21/12/16,11:00:00,00,09,1, 11.9,1,1, 3.104, 10542.222, 264.403, 52709.265 21/12/16,11:00:00,01,09,1, 11.9,1,1, 3.104, 10542.216, 264.400, 52709.173 21/12/16,11:00:00,02,09,1, 11.9,1,1, 3.104, 10542.193, 264.385, 52709.163 21/12/16,11:00:00,03,09,1, 11.9,1,1, 3.104, 10542.199, 264.398, 52709.165 21/12/16,11:00:00,04,09,1, 11.9,1,1, 3.104, 10542.237, 264.358, 52709.159 21/12/16,11:00:00,05,09,1, 11.9,1,1, 3.104, 10542.213, 264.388, 52709.159 21/12/16,11:00:00,06,09,1, 11.9,1,1, 3.104, 10542.181, 264.400, 52709.164 21/12/16,11:00:00,07,09,1, 11.9,1,1, 3.104, 10542.173, 264.396, 52709.176 21/12/16,11:00:00,08,09,1, 11.9,1,1, 3.104, 10542.197, 264.388, 52709.133 21/12/16,11:00:00,09,09,1, 11.9,1,1, 3.104, 10542.178, 264.372, 52709.139 21/12/16,11:00:00,10,09,1, 11.9,1,1, 3.104, 10542.201, 264.378, 52709.055 21/12/16,11:00:00,11,09,1, 11.9,1,1, 3.104, 10542.186, 264.393, 52709.179 21/12/16,11:00:00,12,09,1, 11.9,1,1, 3.104, 10542.154, 264.378, 52709.208 21/12/16,11:00:00,13,09,1, 11.9,1,1, 3.104, 10542.148, 264.376, 52709.179 21/12/16,11:00:00,14,09,1, 11.9,1,1, 3.104, 10542.168, 264.392, 52709.217 21/12/16,11:00:00,15,09,1, 11.9,1,1, 3.104, 10542.119, 264.378, 52709.154 21/12/16,11:00:00,16,09,1, 11.9,1,1, 3.104, 10542.135, 264.368, 52709.206 21/12/16,11:00:00,17,09,1, 11.9,1,1, 3.104, 10542.138, 264.383, 52709.172 21/12/16,11:00:00,18,09,1, 11.9,1,1, 3.104, 10542.124, 264.352, 52709.193 21/12/16,11:00:00,19,09,1, 11.9,1,1, 3.104, 10542.133, 264.349, 52709.088 21/12/16,11:00:01,00,08,1, 11.8,1,1, 3.106, 10542.130, 264.349, 52709.088 21/12/16,11:00:01,01,08,1, 11.8,1,1, 3.106, 10542.097, 264.356, 52709.163 21/12/16,11:00:01,02,08,1, 11.8,1,1, 3.106, 10542.118, 264.347, 52709.219 21/12/16,11:00:01,03,08,1, 11.8,1,1, 3.106, 10542.082, 264.343, 52709.188 21/12/16,11:00:01,04,08,1, 11.8,1,1, 3.106, 10542.077, 264.342, 52709.171 21/12/16,11:00:01,05,08,1, 11.8,1,1, 3.106, 10542.086, 264.316, 52709.160 21/12/16,11:00:01,06,08,1, 11.8,1,1, 3.106, 10542.069, 264.337, 52709.206 21/12/16,11:00:01,07,08,1, 11.8,1,1, 3.106, 10542.059, 264.337, 52709.161 21/12/16,11:00:01,08,08,1, 11.8,1,1, 3.106, 10542.067, 264.339, 52709.164 21/12/16,11:00:01,09,08,1, 11.8,1,1, 3.106, 10542.041, 264.339, 52709.197 21/12/16,11:00:01,10,08,1, 11.8,1,1, 3.106, 10542.057, 264.345, 52709.166 21/12/16,11:00:01,11,08,1, 11.8,1,1, 3.106, 10542.043, 264.307, 52709.119 21/12/16,11:00:01,12,08,1, 11.8,1,1, 3.106, 10542.023, 264.340, 52709.177 21/12/16,11:00:01,13,08,1, 11.8,1,1, 3.106, 10542.014, 264.330, 52709.152 21/12/16,11:00:01,14,08,1, 11.8,1,1, 3.106, 10542.002, 264.321, 52709.135 21/12/16,11:00:01,15,08,1, 11.8,1,1, 3.106, 10541.998, 264.344, 52709.172 21/12/16,11:00:01,16,08,1, 11.8,1,1, 3.106, 10542.007, 264.295, 52709.164 21/12/16,11:00:01,17,08,1, 11.8,1,1, 3.106, 10542.005, 264.293, 52709.182 21/12/16,11:00:01,18,08,1, 11.8,1,1, 3.106, 10541.991, 264.302, 52709.186 21/12/16,11:00:01,19,08,1, 11.8,1,1, 3.106, 10542.010, 264.304, 52709.175 21/12/16,11:00:02,00,08,1, 11.9,1,1, 3.108, 10542.005, 264.304, 52709.175 21/12/16,11:00:02,01,08,1, 11.9,1,1, 3.108, 10541.974, 264.298, 52709.151 21/12/16,11:00:02,02,08,1, 11.9,1,1, 3.108, 10541.960, 264.295, 52709.165 21/12/16,11:00:02,03,08,1, 11.9,1,1, 3.108, 10541.952, 264.286, 52709.124 21/12/16,11:00:02,04,08,1, 11.9,1,1, 3.108, 10541.958, 264.303, 52709.113 21/12/16,11:00:02,05,08,1, 11.9,1,1, 3.108, 10541.954, 264.300, 52709.152 21/12/16,11:00:02,06,08,1, 11.9,1,1, 3.108, 10541.938, 264.273, 52709.140 21/12/16,11:00:02,07,08,1, 11.9,1,1, 3.108, 10541.936, 264.293, 52709.143 21/12/16,11:00:02,08,08,1, 11.9,1,1, 3.108, 10541.922, 264.314, 52709.118 21/12/16,11:00:02,09,08,1, 11.9,1,1, 3.108, 10541.909, 264.285, 52709.118 21/12/16,11:00:02,10,08,1, 11.9,1,1, 3.108, 10541.910, 264.276, 52709.103 21/12/16,11:00:02,11,08,1, 11.9,1,1, 3.108, 10541.919, 264.277, 52709.105 21/12/16,11:00:02,12,08,1, 11.9,1,1, 3.108, 10541.883, 264.267, 52709.106 21/12/16,11:00:02,13,08,1, 11.9,1,1, 3.108, 10541.868, 264.277, 52709.100 21/12/16,11:00:02,14,08,1, 11.9,1,1, 3.108, 10541.879, 264.281, 52709.083 21/12/16,11:00:02,15,08,1, 11.9,1,1, 3.108, 10541.883, 264.318, 52709.111 21/12/16,11:00:02,16,08,1, 11.9,1,1, 3.108, 10541.832, 264.300, 52709.065 21/12/16,11:00:02,17,08,1, 11.9,1,1, 3.108, 10541.871, 264.291, 52709.065 21/12/16,11:00:02,18,08,1, 11.9,1,1, 3.108, 10541.852, 264.267, 52709.103 21/12/16,11:00:02,19,08,1, 11.9,1,1, 3.108, 10541.835, 264.293, 52709.101 21/12/16,11:00:03,00,08,1, 11.9,1,1, 3.104, 10541.830, 264.293, 52709.101 21/12/16,11:00:03,01,08,1, 11.9,1,1, 3.104, 10541.819, 264.267, 52709.089 21/12/16,11:00:03,02,08,1, 11.9,1,1, 3.104, 10541.834, 264.272, 52709.085 21/12/16,11:00:03,03,08,1, 11.9,1,1, 3.104, 10541.806, 264.250, 52709.106 21/12/16,11:00:03,04,08,1, 11.9,1,1, 3.104, 10541.798, 264.278, 52709.076 21/12/16,11:00:03,05,08,1, 11.9,1,1, 3.104, 10541.806, 264.256, 52709.101 21/12/16,11:00:03,06,08,1, 11.9,1,1, 3.104, 10541.817, 264.241, 52709.120 21/12/16,11:00:03,07,08,1, 11.9,1,1, 3.104, 10541.788, 264.264, 52709.105 21/12/16,11:00:03,08,08,1, 11.9,1,1, 3.104, 10541.777, 264.246, 52709.047 21/12/16,11:00:03,09,08,1, 11.9,1,1, 3.104, 10541.778, 264.256, 52709.097 21/12/16,11:00:03,10,08,1, 11.9,1,1, 3.104, 10541.776, 264.234, 52709.087 21/12/16,11:00:03,11,08,1, 11.9,1,1, 3.104, 10541.762, 264.265, 52709.086 21/12/16,11:00:03,12,08,1, 11.9,1,1, 3.104, 10541.771, 264.255, 52709.084 21/12/16,11:00:03,13,08,1, 11.9,1,1, 3.104, 10541.745, 264.260, 52709.059 21/12/16,11:00:03,14,08,1, 11.9,1,1, 3.104, 10541.743, 264.238, 52709.114 21/12/16,11:00:03,15,08,1, 11.9,1,1, 3.104, 10541.744, 264.241, 52709.085 21/12/16,11:00:03,16,08,1, 11.9,1,1, 3.104, 10541.744, 264.226, 52709.062 21/12/16,11:00:03,17,08,1, 11.9,1,1, 3.104, 10541.737, 264.235, 52709.082 21/12/16,11:00:03,18,08,1, 11.9,1,1, 3.104, 10541.755, 264.229, 52709.089 21/12/16,11:00:03,19,08,1, 11.9,1,1, 3.104, 10541.709, 264.193, 52709.067 21/12/16,11:00:04,00,08,1, 11.8,1,1, 3.106, 10541.705, 264.193, 52709.067 21/12/16,11:00:04,01,08,1, 11.8,1,1, 3.106, 10541.691, 264.212, 52709.075 21/12/16,11:00:04,02,08,1, 11.8,1,1, 3.106, 10541.704, 264.206, 52709.110 21/12/16,11:00:04,03,08,1, 11.8,1,1, 3.106, 10541.711, 264.201, 52709.109 21/12/16,11:00:04,04,08,1, 11.8,1,1, 3.106, 10541.701, 264.185, 52709.072 21/12/16,11:00:04,05,08,1, 11.8,1,1, 3.106, 10541.660, 264.191, 52709.091 21/12/16,11:00:04,06,08,1, 11.8,1,1, 3.106, 10541.676, 264.189, 52709.076 21/12/16,11:00:04,07,08,1, 11.8,1,1, 3.106, 10541.673, 264.204, 52709.074 21/12/16,11:00:04,08,08,1, 11.8,1,1, 3.106, 10541.672, 264.202, 52709.099 21/12/16,11:00:04,09,08,1, 11.8,1,1, 3.106, 10541.649, 264.195, 52709.056 21/12/16,11:00:04,10,08,1, 11.8,1,1, 3.106, 10541.645, 264.197, 52709.073 21/12/16,11:00:04,11,08,1, 11.8,1,1, 3.106, 10541.651, 264.196, 52709.088 21/12/16,11:00:04,12,08,1, 11.8,1,1, 3.106, 10541.607, 264.196, 52709.056 21/12/16,11:00:04,13,08,1, 11.8,1,1, 3.106, 10541.639, 264.204, 52709.055 21/12/16,11:00:04,14,08,1, 11.8,1,1, 3.106, 10541.615, 264.186, 52709.031 21/12/16,11:00:04,15,08,1, 11.8,1,1, 3.106, 10541.620, 264.195, 52709.071 21/12/16,11:00:04,16,08,1, 11.8,1,1, 3.106, 10541.620, 264.186, 52709.067 21/12/16,11:00:04,17,08,1, 11.8,1,1, 3.106, 10541.598, 264.189, 52709.060 21/12/16,11:00:04,18,08,1, 11.8,1,1, 3.106, 10541.605, 264.164, 52709.074 21/12/16,11:00:04,19,08,1, 11.8,1,1, 3.106, 10541.605, 264.172, 52709.022 21/12/16,11:00:05,00,08,1, 11.9,1,1, 3.104, 10541.605, 264.172, 52709.022 21/12/16,11:00:05,01,08,1, 11.9,1,1, 3.104, 10541.568, 264.155, 52709.061 21/12/16,11:00:05,02,08,1, 11.9,1,1, 3.104, 10541.560, 264.170, 52709.056 21/12/16,11:00:05,03,08,1, 11.9,1,1, 3.104, 10541.567, 264.159, 52709.045 21/12/16,11:00:05,04,08,1, 11.9,1,1, 3.104, 10541.527, 264.200, 52709.026 21/12/16,11:00:05,05,08,1, 11.9,1,1, 3.104, 10541.566, 264.198, 52709.064 21/12/16,11:00:05,06,08,1, 11.9,1,1, 3.104, 10541.543, 264.152, 52709.003 21/12/16,11:00:05,07,08,1, 11.9,1,1, 3.104, 10541.536, 264.160, 52709.015 21/12/16,11:00:05,08,08,1, 11.9,1,1, 3.104, 10541.559, 264.159, 52709.021 21/12/16,11:00:05,09,08,1, 11.9,1,1, 3.104, 10541.534, 264.138, 52709.033 21/12/16,11:00:05,10,08,1, 11.9,1,1, 3.104, 10541.528, 264.134, 52708.990 21/12/16,11:00:05,11,08,1, 11.9,1,1, 3.104, 10541.522, 264.151, 52708.986 21/12/16,11:00:05,12,08,1, 11.9,1,1, 3.104, 10541.493, 264.136, 52709.014 21/12/16,11:00:05,13,08,1, 11.9,1,1, 3.104, 10541.514, 264.120, 52708.966 21/12/16,11:00:05,14,08,1, 11.9,1,1, 3.104, 10541.497, 264.122, 52709.006 21/12/16,11:00:05,15,08,1, 11.9,1,1, 3.104, 10541.478, 264.118, 52708.983 21/12/16,11:00:05,16,08,1, 11.9,1,1, 3.104, 10541.481, 264.121, 52709.010 21/12/16,11:00:05,17,08,1, 11.9,1,1, 3.104, 10541.492, 264.128, 52708.991 21/12/16,11:00:05,18,08,1, 11.9,1,1, 3.104, 10541.487, 264.133, 52709.016 21/12/16,11:00:05,19,08,1, 11.9,1,1, 3.104, 10541.475, 264.123, 52708.996 21/12/16,11:00:06,00,08,1, 11.9,1,1, 3.106, 10541.471, 264.123, 52708.996 21/12/16,11:00:06,01,08,1, 11.9,1,1, 3.106, 10541.475, 264.097, 52709.052 21/12/16,11:00:06,02,08,1, 11.9,1,1, 3.106, 10541.527, 264.096, 52708.842 21/12/16,11:00:06,03,08,1, 11.9,1,1, 3.106, 10541.463, 264.116, 52709.008 21/12/16,11:00:06,04,08,1, 11.9,1,1, 3.106, 10541.442, 264.121, 52709.032 21/12/16,11:00:06,05,08,1, 11.9,1,1, 3.106, 10541.442, 264.097, 52709.005 21/12/16,11:00:06,06,08,1, 11.9,1,1, 3.106, 10541.443, 264.153, 52709.006 21/12/16,11:00:06,07,08,1, 11.9,1,1, 3.106, 10541.462, 264.107, 52708.989 21/12/16,11:00:06,08,08,1, 11.9,1,1, 3.106, 10541.452, 264.089, 52709.021 21/12/16,11:00:06,09,08,1, 11.9,1,1, 3.106, 10541.425, 264.095, 52708.978 21/12/16,11:00:06,10,08,1, 11.9,1,1, 3.106, 10541.426, 264.128, 52708.978 21/12/16,11:00:06,11,08,1, 11.9,1,1, 3.106, 10541.443, 264.107, 52709.001 21/12/16,11:00:06,12,08,1, 11.9,1,1, 3.106, 10541.433, 264.093, 52708.991 21/12/16,11:00:06,13,08,1, 11.9,1,1, 3.106, 10541.424, 264.077, 52708.986 21/12/16,11:00:06,14,08,1, 11.9,1,1, 3.106, 10541.414, 264.090, 52708.978 21/12/16,11:00:06,15,08,1, 11.9,1,1, 3.106, 10541.433, 264.094, 52708.982 21/12/16,11:00:06,16,08,1, 11.9,1,1, 3.106, 10541.433, 264.075, 52708.980 21/12/16,11:00:06,17,08,1, 11.9,1,1, 3.106, 10541.428, 264.102, 52708.953 21/12/16,11:00:06,18,08,1, 11.9,1,1, 3.106, 10541.418, 264.103, 52708.966 21/12/16,11:00:06,19,08,1, 11.9,1,1, 3.106, 10541.389, 264.093, 52708.935 21/12/16,11:00:07,00,08,1, 11.9,1,1, 3.108, 10541.388, 264.093, 52708.935 21/12/16,11:00:07,01,08,1, 11.9,1,1, 3.108, 10541.368, 264.074, 52708.987 21/12/16,11:00:07,02,08,1, 11.9,1,1, 3.108, 10541.374, 264.083, 52709.003 21/12/16,11:00:07,03,08,1, 11.9,1,1, 3.108, 10541.408, 264.086, 52708.986 21/12/16,11:00:07,04,08,1, 11.9,1,1, 3.108, 10541.399, 264.084, 52708.960 21/12/16,11:00:07,05,08,1, 11.9,1,1, 3.108, 10541.371, 264.086, 52708.965 21/12/16,11:00:07,06,08,1, 11.9,1,1, 3.108, 10541.378, 264.090, 52709.005 21/12/16,11:00:07,07,08,1, 11.9,1,1, 3.108, 10541.386, 264.062, 52708.925 21/12/16,11:00:07,08,08,1, 11.9,1,1, 3.108, 10541.364, 264.089, 52708.971 21/12/16,11:00:07,09,08,1, 11.9,1,1, 3.108, 10541.395, 264.075, 52708.947 21/12/16,11:00:07,10,08,1, 11.9,1,1, 3.108, 10541.370, 264.049, 52708.958 21/12/16,11:00:07,11,08,1, 11.9,1,1, 3.108, 10541.344, 264.068, 52709.025 21/12/16,11:00:07,12,08,1, 11.9,1,1, 3.108, 10541.379, 264.043, 52708.932 21/12/16,11:00:07,13,08,1, 11.9,1,1, 3.108, 10541.369, 264.058, 52708.982 21/12/16,11:00:07,14,08,1, 11.9,1,1, 3.108, 10541.376, 264.040, 52708.968 21/12/16,11:00:07,15,08,1, 11.9,1,1, 3.108, 10541.369, 264.057, 52708.958 21/12/16,11:00:07,16,08,1, 11.9,1,1, 3.108, 10541.386, 264.035, 52708.950 21/12/16,11:00:07,17,08,1, 11.9,1,1, 3.108, 10541.381, 264.031, 52708.972 21/12/16,11:00:07,18,08,1, 11.9,1,1, 3.108, 10541.364, 264.035, 52708.934 21/12/16,11:00:07,19,08,1, 11.9,1,1, 3.108, 10541.374, 264.008, 52708.937 21/12/16,11:00:08,00,07,1, 11.9,1,1, 3.104, 10541.371, 264.008, 52708.937 21/12/16,11:00:08,01,07,1, 11.9,1,1, 3.104, 10541.351, 264.007, 52708.929 21/12/16,11:00:08,02,07,1, 11.9,1,1, 3.104, 10541.371, 264.024, 52708.965 21/12/16,11:00:08,03,07,1, 11.9,1,1, 3.104, 10541.333, 264.015, 52708.927 21/12/16,11:00:08,04,07,1, 11.9,1,1, 3.104, 10541.373, 264.020, 52708.948 21/12/16,11:00:08,05,07,1, 11.9,1,1, 3.104, 10541.338, 264.011, 52708.919 21/12/16,11:00:08,06,07,1, 11.9,1,1, 3.104, 10541.359, 264.012, 52708.929 21/12/16,11:00:08,07,07,1, 11.9,1,1, 3.104, 10541.355, 264.019, 52708.931 21/12/16,11:00:08,08,07,1, 11.9,1,1, 3.104, 10541.353, 263.995, 52708.944 21/12/16,11:00:08,09,07,1, 11.9,1,1, 3.104, 10541.363, 264.010, 52708.921 21/12/16,11:00:08,10,07,1, 11.9,1,1, 3.104, 10541.367, 264.024, 52708.963 21/12/16,11:00:08,11,07,1, 11.9,1,1, 3.104, 10541.355, 264.008, 52708.979 21/12/16,11:00:08,12,07,1, 11.9,1,1, 3.104, 10541.359, 264.016, 52708.963 21/12/16,11:00:08,13,07,1, 11.9,1,1, 3.104, 10541.382, 264.022, 52708.920 21/12/16,11:00:08,14,07,1, 11.9,1,1, 3.104, 10541.361, 264.007, 52708.968 21/12/16,11:00:08,15,07,1, 11.9,1,1, 3.104, 10541.359, 263.980, 52708.889 21/12/16,11:00:08,16,07,1, 11.9,1,1, 3.104, 10541.350, 263.991, 52708.920 21/12/16,11:00:08,17,07,1, 11.9,1,1, 3.104, 10541.356, 263.985, 52708.919 21/12/16,11:00:08,18,07,1, 11.9,1,1, 3.104, 10541.341, 263.994, 52708.938 21/12/16,11:00:08,19,07,1, 11.9,1,1, 3.104, 10541.364, 263.987, 52708.936 21/12/16,11:00:09,00,08,1, 11.9,1,1, 3.103, 10541.363, 263.987, 52708.936 21/12/16,11:00:09,01,08,1, 11.9,1,1, 3.103, 10541.344, 263.963, 52708.949 21/12/16,11:00:09,02,08,1, 11.9,1,1, 3.103, 10541.371, 263.988, 52708.965 21/12/16,11:00:09,03,08,1, 11.9,1,1, 3.103, 10541.361, 263.967, 52708.948 21/12/16,11:00:09,04,08,1, 11.9,1,1, 3.103, 10541.330, 263.966, 52708.945 21/12/16,11:00:09,05,08,1, 11.9,1,1, 3.103, 10541.346, 263.962, 52708.953 21/12/16,11:00:09,06,08,1, 11.9,1,1, 3.103, 10541.344, 263.986, 52708.912 21/12/16,11:00:09,07,08,1, 11.9,1,1, 3.103, 10541.340, 263.972, 52708.928 21/12/16,11:00:09,08,08,1, 11.9,1,1, 3.103, 10541.333, 263.981, 52708.939 21/12/16,11:00:09,09,08,1, 11.9,1,1, 3.103, 10541.342, 263.975, 52708.941 21/12/16,11:00:09,10,08,1, 11.9,1,1, 3.103, 10541.320, 263.953, 52708.929 21/12/16,11:00:09,11,08,1, 11.9,1,1, 3.103, 10541.328, 263.959, 52708.906 21/12/16,11:00:09,12,08,1, 11.9,1,1, 3.103, 10541.342, 263.972, 52708.941 21/12/16,11:00:09,13,08,1, 11.9,1,1, 3.103, 10541.333, 263.950, 52708.903 21/12/16,11:00:09,14,08,1, 11.9,1,1, 3.103, 10541.314, 263.959, 52708.880 21/12/16,11:00:09,15,08,1, 11.9,1,1, 3.103, 10541.351, 263.967, 52708.922 21/12/16,11:00:09,16,08,1, 11.9,1,1, 3.103, 10541.321, 263.972, 52708.953 21/12/16,11:00:09,17,08,1, 11.9,1,1, 3.103, 10541.343, 263.967, 52708.940 21/12/16,11:00:09,18,08,1, 11.9,1,1, 3.103, 10541.304, 263.988, 52708.920 21/12/16,11:00:09,19,08,1, 11.9,1,1, 3.103, 10541.332, 263.973, 52708.916 21/12/16,11:00:10,00,08,1, 11.9,1,1, 3.104, 10541.329, 263.973, 52708.916 21/12/16,11:00:10,01,08,1, 11.9,1,1, 3.104, 10541.324, 263.983, 52708.890 21/12/16,11:00:10,02,08,1, 11.9,1,1, 3.104, 10541.318, 263.979, 52708.923 21/12/16,11:00:10,03,08,1, 11.9,1,1, 3.104, 10541.303, 263.971, 52708.897 21/12/16,11:00:10,04,08,1, 11.9,1,1, 3.104, 10541.328, 263.967, 52708.865 21/12/16,11:00:10,05,08,1, 11.9,1,1, 3.104, 10541.312, 263.962, 52708.966 21/12/16,11:00:10,06,08,1, 11.9,1,1, 3.104, 10541.321, 263.977, 52708.940 21/12/16,11:00:10,07,08,1, 11.9,1,1, 3.104, 10541.327, 263.985, 52708.900 21/12/16,11:00:10,08,08,1, 11.9,1,1, 3.104, 10541.324, 263.992, 52708.934 21/12/16,11:00:10,09,08,1, 11.9,1,1, 3.104, 10541.332, 263.992, 52708.930 21/12/16,11:00:10,10,08,1, 11.9,1,1, 3.104, 10541.306, 263.990, 52708.956 21/12/16,11:00:10,11,08,1, 11.9,1,1, 3.104, 10541.300, 263.981, 52708.966 21/12/16,11:00:10,12,08,1, 11.9,1,1, 3.104, 10541.292, 263.987, 52708.911 21/12/16,11:00:10,13,08,1, 11.9,1,1, 3.104, 10541.288, 263.956, 52708.909 21/12/16,11:00:10,14,08,1, 11.9,1,1, 3.104, 10541.283, 263.981, 52708.931 21/12/16,11:00:10,15,08,1, 11.9,1,1, 3.104, 10541.296, 263.957, 52708.911 21/12/16,11:00:10,16,08,1, 11.9,1,1, 3.104, 10541.310, 263.970, 52708.950 21/12/16,11:00:10,17,08,1, 11.9,1,1, 3.104, 10541.298, 263.982, 52708.890 21/12/16,11:00:10,18,08,1, 11.9,1,1, 3.104, 10541.280, 263.994, 52708.922 21/12/16,11:00:10,19,08,1, 11.9,1,1, 3.104, 10541.303, 263.974, 52708.953 21/12/16,11:00:11,00,08,1, 11.9,1,1, 3.103, 10541.296, 263.974, 52708.953 21/12/16,11:00:11,01,08,1, 11.9,1,1, 3.103, 10541.273, 263.953, 52708.913 21/12/16,11:00:11,02,08,1, 11.9,1,1, 3.103, 10541.271, 263.940, 52708.918 21/12/16,11:00:11,03,08,1, 11.9,1,1, 3.103, 10541.293, 263.940, 52708.925 21/12/16,11:00:11,04,08,1, 11.9,1,1, 3.103, 10541.266, 263.953, 52708.910 21/12/16,11:00:11,05,08,1, 11.9,1,1, 3.103, 10541.279, 263.959, 52708.915 21/12/16,11:00:11,06,08,1, 11.9,1,1, 3.103, 10541.265, 263.976, 52708.877 21/12/16,11:00:11,07,08,1, 11.9,1,1, 3.103, 10541.291, 263.984, 52708.927 21/12/16,11:00:11,08,08,1, 11.9,1,1, 3.103, 10541.267, 263.961, 52708.846 21/12/16,11:00:11,09,08,1, 11.9,1,1, 3.103, 10541.281, 263.983, 52708.961 21/12/16,11:00:11,10,08,1, 11.9,1,1, 3.103, 10541.271, 263.972, 52708.948 21/12/16,11:00:11,11,08,1, 11.9,1,1, 3.103, 10541.286, 263.960, 52708.890 21/12/16,11:00:11,12,08,1, 11.9,1,1, 3.103, 10541.253, 263.950, 52708.891 21/12/16,11:00:11,13,08,1, 11.9,1,1, 3.103, 10541.291, 263.960, 52708.915 21/12/16,11:00:11,14,08,1, 11.9,1,1, 3.103, 10541.276, 263.956, 52708.896 21/12/16,11:00:11,15,08,1, 11.9,1,1, 3.103, 10541.273, 263.961, 52708.934 21/12/16,11:00:11,16,08,1, 11.9,1,1, 3.103, 10541.269, 263.958, 52708.927 21/12/16,11:00:11,17,08,1, 11.9,1,1, 3.103, 10541.275, 263.935, 52708.941 21/12/16,11:00:11,18,08,1, 11.9,1,1, 3.103, 10541.266, 263.955, 52708.909 21/12/16,11:00:11,19,08,1, 11.9,1,1, 3.103, 10541.245, 263.968, 52708.915 21/12/16,11:00:12,00,08,1, 11.9,1,1, 3.107, 10541.238, 263.968, 52708.915 21/12/16,11:00:12,01,08,1, 11.9,1,1, 3.107, 10541.274, 263.932, 52708.903 21/12/16,11:00:12,02,08,1, 11.9,1,1, 3.107, 10541.269, 263.930, 52708.892 21/12/16,11:00:12,03,08,1, 11.9,1,1, 3.107, 10541.276, 263.933, 52708.875 21/12/16,11:00:12,04,08,1, 11.9,1,1, 3.107, 10541.257, 263.957, 52708.919 21/12/16,11:00:12,05,08,1, 11.9,1,1, 3.107, 10541.226, 263.947, 52708.906 21/12/16,11:00:12,06,08,1, 11.9,1,1, 3.107, 10541.263, 263.951, 52708.897 21/12/16,11:00:12,07,08,1, 11.9,1,1, 3.107, 10541.249, 263.956, 52708.926 21/12/16,11:00:12,08,08,1, 11.9,1,1, 3.107, 10541.264, 263.937, 52708.893 21/12/16,11:00:12,09,08,1, 11.9,1,1, 3.107, 10541.245, 263.943, 52708.898 21/12/16,11:00:12,10,08,1, 11.9,1,1, 3.107, 10541.278, 263.945, 52708.923 21/12/16,11:00:12,11,08,1, 11.9,1,1, 3.107, 10541.245, 263.956, 52708.923 21/12/16,11:00:12,12,08,1, 11.9,1,1, 3.107, 10541.237, 263.917, 52708.883 21/12/16,11:00:12,13,08,1, 11.9,1,1, 3.107, 10541.271, 263.954, 52708.905 21/12/16,11:00:12,14,08,1, 11.9,1,1, 3.107, 10541.261, 263.962, 52708.929 21/12/16,11:00:12,15,08,1, 11.9,1,1, 3.107, 10541.255, 263.971, 52708.875 21/12/16,11:00:12,16,08,1, 11.9,1,1, 3.107, 10541.265, 263.939, 52708.880 21/12/16,11:00:12,17,08,1, 11.9,1,1, 3.107, 10541.270, 263.966, 52708.920 21/12/16,11:00:12,18,08,1, 11.9,1,1, 3.107, 10541.234, 263.936, 52708.879 21/12/16,11:00:12,19,08,1, 11.9,1,1, 3.107, 10541.266, 263.943, 52708.890 21/12/16,11:00:13,00,08,1, 11.9,1,1, 3.108, 10541.263, 263.943, 52708.890 21/12/16,11:00:13,01,08,1, 11.9,1,1, 3.108, 10541.249, 263.951, 52708.897 21/12/16,11:00:13,02,08,1, 11.9,1,1, 3.108, 10541.212, 263.926, 52708.919 21/12/16,11:00:13,03,08,1, 11.9,1,1, 3.108, 10541.243, 263.928, 52708.936 21/12/16,11:00:13,04,08,1, 11.9,1,1, 3.108, 10541.231, 263.961, 52708.920 21/12/16,11:00:13,05,08,1, 11.9,1,1, 3.108, 10541.245, 263.944, 52708.902 21/12/16,11:00:13,06,08,1, 11.9,1,1, 3.108, 10541.223, 263.941, 52708.906 21/12/16,11:00:13,07,08,1, 11.9,1,1, 3.108, 10541.212, 263.960, 52708.909 21/12/16,11:00:13,08,08,1, 11.9,1,1, 3.108, 10541.227, 263.940, 52708.907 21/12/16,11:00:13,09,08,1, 11.9,1,1, 3.108, 10541.224, 263.941, 52708.905 21/12/16,11:00:13,10,08,1, 11.9,1,1, 3.108, 10541.221, 263.927, 52708.902 21/12/16,11:00:13,11,08,1, 11.9,1,1, 3.108, 10541.228, 263.951, 52708.919 21/12/16,11:00:13,12,08,1, 11.9,1,1, 3.108, 10541.230, 263.958, 52708.935 21/12/16,11:00:13,13,08,1, 11.9,1,1, 3.108, 10541.205, 263.946, 52708.936 21/12/16,11:00:13,14,08,1, 11.9,1,1, 3.108, 10541.224, 263.939, 52708.900 21/12/16,11:00:13,15,08,1, 11.9,1,1, 3.108, 10541.218, 263.966, 52708.909 21/12/16,11:00:13,16,08,1, 11.9,1,1, 3.108, 10541.193, 263.949, 52708.900 21/12/16,11:00:13,17,08,1, 11.9,1,1, 3.108, 10541.207, 263.940, 52708.920 21/12/16,11:00:13,18,08,1, 11.9,1,1, 3.108, 10541.187, 263.935, 52708.874 21/12/16,11:00:13,19,08,1, 11.9,1,1, 3.108, 10541.205, 263.951, 52708.904 21/12/16,11:00:14,00,08,1, 11.9,1,1, 3.109, 10541.204, 263.951, 52708.904 21/12/16,11:00:14,01,08,1, 11.9,1,1, 3.109, 10541.202, 263.964, 52708.870 21/12/16,11:00:14,02,08,1, 11.9,1,1, 3.109, 10541.224, 263.950, 52708.950 21/12/16,11:00:14,03,08,1, 11.9,1,1, 3.109, 10541.160, 263.949, 52708.927 21/12/16,11:00:14,04,08,1, 11.9,1,1, 3.109, 10541.186, 263.940, 52708.975 21/12/16,11:00:14,05,08,1, 11.9,1,1, 3.109, 10541.168, 263.934, 52708.926 21/12/16,11:00:14,06,08,1, 11.9,1,1, 3.109, 10541.186, 263.951, 52708.900 21/12/16,11:00:14,07,08,1, 11.9,1,1, 3.109, 10541.169, 263.941, 52708.891 21/12/16,11:00:14,08,08,1, 11.9,1,1, 3.109, 10541.171, 263.927, 52708.886 21/12/16,11:00:14,09,08,1, 11.9,1,1, 3.109, 10541.175, 263.950, 52708.939 21/12/16,11:00:14,10,08,1, 11.9,1,1, 3.109, 10541.192, 263.956, 52708.896 21/12/16,11:00:14,11,08,1, 11.9,1,1, 3.109, 10541.161, 263.961, 52708.911 21/12/16,11:00:14,12,08,1, 11.9,1,1, 3.109, 10541.177, 263.953, 52708.893 21/12/16,11:00:14,13,08,1, 11.9,1,1, 3.109, 10541.195, 263.942, 52708.875 21/12/16,11:00:14,14,08,1, 11.9,1,1, 3.109, 10541.177, 263.957, 52708.887 21/12/16,11:00:14,15,08,1, 11.9,1,1, 3.109, 10541.172, 263.958, 52708.907 21/12/16,11:00:14,16,08,1, 11.9,1,1, 3.109, 10541.175, 263.948, 52708.919 21/12/16,11:00:14,17,08,1, 11.9,1,1, 3.109, 10541.181, 263.951, 52708.863 21/12/16,11:00:14,18,08,1, 11.9,1,1, 3.109, 10541.173, 263.938, 52708.903 21/12/16,11:00:14,19,08,1, 11.9,1,1, 3.109, 10541.162, 263.943, 52708.902 21/12/16,11:00:15,00,08,1, 11.9,1,1, 3.106, 10541.154, 263.943, 52708.902 21/12/16,11:00:15,01,08,1, 11.9,1,1, 3.106, 10541.205, 263.923, 52708.693 21/12/16,11:00:15,02,08,1, 11.9,1,1, 3.106, 10541.206, 263.938, 52708.819 21/12/16,11:00:15,03,08,1, 11.9,1,1, 3.106, 10541.150, 263.943, 52708.844 21/12/16,11:00:15,04,08,1, 11.9,1,1, 3.106, 10541.144, 263.948, 52708.892 21/12/16,11:00:15,05,08,1, 11.9,1,1, 3.106, 10541.140, 263.963, 52708.888 21/12/16,11:00:15,06,08,1, 11.9,1,1, 3.106, 10541.164, 263.951, 52708.900 21/12/16,11:00:15,07,08,1, 11.9,1,1, 3.106, 10541.147, 263.948, 52708.929 21/12/16,11:00:15,08,08,1, 11.9,1,1, 3.106, 10541.140, 263.941, 52708.858 21/12/16,11:00:15,09,08,1, 11.9,1,1, 3.106, 10541.153, 263.931, 52708.880 21/12/16,11:00:15,10,08,1, 11.9,1,1, 3.106, 10541.124, 263.949, 52708.884 21/12/16,11:00:15,11,08,1, 11.9,1,1, 3.106, 10541.129, 263.924, 52708.870 21/12/16,11:00:15,12,08,1, 11.9,1,1, 3.106, 10541.136, 263.956, 52708.952 21/12/16,11:00:15,13,08,1, 11.9,1,1, 3.106, 10541.082, 263.922, 52708.697 21/12/16,11:00:15,14,08,1, 11.9,1,1, 3.106, 10541.124, 263.941, 52708.984 21/12/16,11:00:15,15,08,1, 11.9,1,1, 3.106, 10541.150, 263.928, 52708.879 21/12/16,11:00:15,16,08,1, 11.9,1,1, 3.106, 10541.119, 263.914, 52708.900 21/12/16,11:00:15,17,08,1, 11.9,1,1, 3.106, 10541.128, 263.922, 52708.850 21/12/16,11:00:15,18,08,1, 11.9,1,1, 3.106, 10541.121, 263.950, 52708.915 21/12/16,11:00:15,19,08,1, 11.9,1,1, 3.106, 10541.148, 263.936, 52708.899 21/12/16,11:00:16,00,08,1, 11.9,1,1, 3.106, 10541.146, 263.936, 52708.899 21/12/16,11:00:16,01,08,1, 11.9,1,1, 3.106, 10541.134, 263.899, 52708.832 21/12/16,11:00:16,02,08,1, 11.9,1,1, 3.106, 10541.122, 263.932, 52708.845 21/12/16,11:00:16,03,08,1, 11.9,1,1, 3.106, 10541.146, 263.927, 52708.881 21/12/16,11:00:16,04,08,1, 11.9,1,1, 3.106, 10541.112, 263.903, 52708.869 21/12/16,11:00:16,05,08,1, 11.9,1,1, 3.106, 10541.110, 263.930, 52708.922 21/12/16,11:00:16,06,08,1, 11.9,1,1, 3.106, 10541.096, 263.909, 52708.854 21/12/16,11:00:16,07,08,1, 11.9,1,1, 3.106, 10541.099, 263.908, 52708.870 21/12/16,11:00:16,08,08,1, 11.9,1,1, 3.106, 10541.098, 263.925, 52708.864 21/12/16,11:00:16,09,08,1, 11.9,1,1, 3.106, 10541.069, 263.920, 52708.917 21/12/16,11:00:16,10,08,1, 11.9,1,1, 3.106, 10541.088, 263.893, 52708.857 21/12/16,11:00:16,11,08,1, 11.9,1,1, 3.106, 10541.079, 263.922, 52708.881 21/12/16,11:00:16,12,08,1, 11.9,1,1, 3.106, 10541.103, 263.895, 52708.855 21/12/16,11:00:16,13,08,1, 11.9,1,1, 3.106, 10541.079, 263.894, 52708.827 21/12/16,11:00:16,14,08,1, 11.9,1,1, 3.106, 10541.085, 263.894, 52708.859 21/12/16,11:00:16,15,08,1, 11.9,1,1, 3.106, 10541.077, 263.869, 52708.874 21/12/16,11:00:16,16,08,1, 11.9,1,1, 3.106, 10541.088, 263.888, 52708.887 21/12/16,11:00:16,17,08,1, 11.9,1,1, 3.106, 10541.065, 263.897, 52708.875 21/12/16,11:00:16,18,08,1, 11.9,1,1, 3.106, 10541.075, 263.898, 52708.909 21/12/16,11:00:16,19,08,1, 11.9,1,1, 3.106, 10541.052, 263.911, 52708.835 21/12/16,11:00:17,00,08,1, 11.9,1,1, 3.106, 10541.046, 263.911, 52708.835 21/12/16,11:00:17,01,08,1, 11.9,1,1, 3.106, 10541.071, 263.873, 52708.829 21/12/16,11:00:17,02,08,1, 11.9,1,1, 3.106, 10541.067, 263.887, 52708.854 21/12/16,11:00:17,03,08,1, 11.9,1,1, 3.106, 10541.033, 263.869, 52708.789 21/12/16,11:00:17,04,08,1, 11.9,1,1, 3.106, 10541.028, 263.891, 52708.852 21/12/16,11:00:17,05,08,1, 11.9,1,1, 3.106, 10541.059, 263.887, 52708.857 21/12/16,11:00:17,06,08,1, 11.9,1,1, 3.106, 10541.046, 263.874, 52708.851 21/12/16,11:00:17,07,08,1, 11.9,1,1, 3.106, 10541.041, 263.916, 52708.821 21/12/16,11:00:17,08,08,1, 11.9,1,1, 3.106, 10541.054, 263.878, 52708.826 21/12/16,11:00:17,09,08,1, 11.9,1,1, 3.106, 10541.041, 263.874, 52708.831 21/12/16,11:00:17,10,08,1, 11.9,1,1, 3.106, 10541.027, 263.876, 52708.831 21/12/16,11:00:17,11,08,1, 11.9,1,1, 3.106, 10541.045, 263.870, 52708.795 21/12/16,11:00:17,12,08,1, 11.9,1,1, 3.106, 10541.018, 263.865, 52708.818 21/12/16,11:00:17,13,08,1, 11.9,1,1, 3.106, 10541.031, 263.865, 52708.837 21/12/16,11:00:17,14,08,1, 11.9,1,1, 3.106, 10541.050, 263.856, 52708.844 21/12/16,11:00:17,15,08,1, 11.9,1,1, 3.106, 10541.023, 263.875, 52708.854 21/12/16,11:00:17,16,08,1, 11.9,1,1, 3.106, 10541.012, 263.859, 52708.852 21/12/16,11:00:17,17,08,1, 11.9,1,1, 3.106, 10541.035, 263.871, 52708.857 21/12/16,11:00:17,18,08,1, 11.9,1,1, 3.106, 10541.043, 263.872, 52708.815 21/12/16,11:00:17,19,08,1, 11.9,1,1, 3.106, 10541.018, 263.850, 52708.790 21/12/16,11:00:18,00,08,1, 11.9,1,1, 3.102, 10541.012, 263.850, 52708.790 21/12/16,11:00:18,01,08,1, 11.9,1,1, 3.102, 10541.012, 263.866, 52708.843 21/12/16,11:00:18,02,08,1, 11.9,1,1, 3.102, 10541.050, 263.864, 52708.814 21/12/16,11:00:18,03,08,1, 11.9,1,1, 3.102, 10541.014, 263.870, 52708.831 21/12/16,11:00:18,04,08,1, 11.9,1,1, 3.102, 10541.049, 263.867, 52708.812 21/12/16,11:00:18,05,08,1, 11.9,1,1, 3.102, 10541.006, 263.866, 52708.818 21/12/16,11:00:18,06,08,1, 11.9,1,1, 3.102, 10541.032, 263.866, 52708.810 21/12/16,11:00:18,07,08,1, 11.9,1,1, 3.102, 10541.026, 263.863, 52708.807 21/12/16,11:00:18,08,08,1, 11.9,1,1, 3.102, 10541.011, 263.872, 52708.852 21/12/16,11:00:18,09,08,1, 11.9,1,1, 3.102, 10541.003, 263.879, 52708.868 21/12/16,11:00:18,10,08,1, 11.9,1,1, 3.102, 10541.005, 263.865, 52708.804 21/12/16,11:00:18,11,08,1, 11.9,1,1, 3.102, 10540.998, 263.833, 52708.816 21/12/16,11:00:18,12,08,1, 11.9,1,1, 3.102, 10540.998, 263.869, 52708.791 21/12/16,11:00:18,13,08,1, 11.9,1,1, 3.102, 10541.015, 263.843, 52708.849 21/12/16,11:00:18,14,08,1, 11.9,1,1, 3.102, 10541.034, 263.850, 52708.827 21/12/16,11:00:18,15,08,1, 11.9,1,1, 3.102, 10541.028, 263.848, 52708.810 21/12/16,11:00:18,16,08,1, 11.9,1,1, 3.102, 10541.005, 263.852, 52708.803 21/12/16,11:00:18,17,08,1, 11.9,1,1, 3.102, 10541.050, 263.837, 52708.855 21/12/16,11:00:18,18,08,1, 11.9,1,1, 3.102, 10541.006, 263.870, 52708.795 21/12/16,11:00:18,19,08,1, 11.9,1,1, 3.102, 10541.012, 263.837, 52708.790 21/12/16,11:00:19,00,08,1, 11.9,1,1, 3.102, 10541.012, 263.837, 52708.790 21/12/16,11:00:19,01,08,1, 11.9,1,1, 3.102, 10541.013, 263.816, 52708.772 21/12/16,11:00:19,02,08,1, 11.9,1,1, 3.102, 10540.982, 263.827, 52708.779 21/12/16,11:00:19,03,08,1, 11.9,1,1, 3.102, 10540.999, 263.838, 52708.804 21/12/16,11:00:19,04,08,1, 11.9,1,1, 3.102, 10540.996, 263.820, 52708.790 21/12/16,11:00:19,05,08,1, 11.9,1,1, 3.102, 10541.002, 263.818, 52708.790 21/12/16,11:00:19,06,08,1, 11.9,1,1, 3.102, 10540.971, 263.818, 52708.805 21/12/16,11:00:19,07,08,1, 11.9,1,1, 3.102, 10540.997, 263.837, 52708.819 21/12/16,11:00:19,08,08,1, 11.9,1,1, 3.102, 10541.007, 263.824, 52708.772 21/12/16,11:00:19,09,08,1, 11.9,1,1, 3.102, 10541.019, 263.819, 52708.753 21/12/16,11:00:19,10,08,1, 11.9,1,1, 3.102, 10540.991, 263.815, 52708.762 21/12/16,11:00:19,11,08,1, 11.9,1,1, 3.102, 10541.012, 263.851, 52708.765 21/12/16,11:00:19,12,08,1, 11.9,1,1, 3.102, 10541.003, 263.807, 52708.769 21/12/16,11:00:19,13,08,1, 11.9,1,1, 3.102, 10541.024, 263.798, 52708.743 21/12/16,11:00:19,14,08,1, 11.9,1,1, 3.102, 10541.003, 263.769, 52708.450 21/12/16,11:00:19,15,08,1, 11.9,1,1, 3.102, 10540.993, 263.779, 52708.776 21/12/16,11:00:19,16,08,1, 11.9,1,1, 3.102, 10540.971, 263.801, 52708.780 21/12/16,11:00:19,17,08,1, 11.9,1,1, 3.102, 10540.979, 263.804, 52708.799 21/12/16,11:00:19,18,08,1, 11.9,1,1, 3.102, 10541.014, 263.791, 52708.763 21/12/16,11:00:19,19,08,1, 11.9,1,1, 3.102, 10540.999, 263.785, 52708.768 21/12/16,11:00:20,00,08,1, 11.8,1,1, 3.103, 10540.996, 263.785, 52708.768 21/12/16,11:00:20,01,08,1, 11.8,1,1, 3.103, 10541.011, 263.778, 52708.779 21/12/16,11:00:20,02,08,1, 11.8,1,1, 3.103, 10540.985, 263.802, 52708.941 21/12/16,11:00:20,03,08,1, 11.8,1,1, 3.103, 10540.992, 263.804, 52708.737 21/12/16,11:00:20,04,08,1, 11.8,1,1, 3.103, 10541.011, 263.748, 52708.786 21/12/16,11:00:20,05,08,1, 11.8,1,1, 3.103, 10541.009, 263.770, 52708.779 21/12/16,11:00:20,06,08,1, 11.8,1,1, 3.103, 10541.034, 263.779, 52708.783 21/12/16,11:00:20,07,08,1, 11.8,1,1, 3.103, 10541.011, 263.760, 52708.733 21/12/16,11:00:20,08,08,1, 11.8,1,1, 3.103, 10541.012, 263.789, 52708.755 21/12/16,11:00:20,09,08,1, 11.8,1,1, 3.103, 10541.014, 263.787, 52708.747 21/12/16,11:00:20,10,08,1, 11.8,1,1, 3.103, 10541.028, 263.775, 52708.773 21/12/16,11:00:20,11,08,1, 11.8,1,1, 3.103, 10541.041, 263.769, 52708.768 21/12/16,11:00:20,12,08,1, 11.8,1,1, 3.103, 10541.023, 263.750, 52708.644 21/12/16,11:00:20,13,08,1, 11.8,1,1, 3.103, 10541.012, 263.751, 52708.725 21/12/16,11:00:20,14,08,1, 11.8,1,1, 3.103, 10541.018, 263.761, 52708.716 21/12/16,11:00:20,15,08,1, 11.8,1,1, 3.103, 10541.021, 263.745, 52708.689 21/12/16,11:00:20,16,08,1, 11.8,1,1, 3.103, 10541.033, 263.723, 52708.713 21/12/16,11:00:20,17,08,1, 11.8,1,1, 3.103, 10541.043, 263.725, 52708.725 21/12/16,11:00:20,18,08,1, 11.8,1,1, 3.103, 10541.043, 263.729, 52708.704 21/12/16,11:00:20,19,08,1, 11.8,1,1, 3.103, 10541.036, 263.735, 52708.715 21/12/16,11:00:21,00,08,1, 11.9,1,1, 3.110, 10541.029, 263.735, 52708.715 21/12/16,11:00:21,01,08,1, 11.9,1,1, 3.110, 10541.019, 263.692, 52708.669 21/12/16,11:00:21,02,08,1, 11.9,1,1, 3.110, 10541.028, 263.751, 52708.721 21/12/16,11:00:21,03,08,1, 11.9,1,1, 3.110, 10541.046, 263.743, 52708.715 21/12/16,11:00:21,04,08,1, 11.9,1,1, 3.110, 10541.032, 263.749, 52708.724 21/12/16,11:00:21,05,08,1, 11.9,1,1, 3.110, 10541.035, 263.742, 52708.701 21/12/16,11:00:21,06,08,1, 11.9,1,1, 3.110, 10541.045, 263.721, 52708.688 21/12/16,11:00:21,07,08,1, 11.9,1,1, 3.110, 10541.047, 263.751, 52708.704 21/12/16,11:00:21,08,08,1, 11.9,1,1, 3.110, 10541.084, 263.740, 52708.675 21/12/16,11:00:21,09,08,1, 11.9,1,1, 3.110, 10541.025, 263.744, 52708.681 21/12/16,11:00:21,10,08,1, 11.9,1,1, 3.110, 10541.025, 263.725, 52708.649 21/12/16,11:00:21,11,08,1, 11.9,1,1, 3.110, 10541.047, 263.730, 52708.666 21/12/16,11:00:21,12,08,1, 11.9,1,1, 3.110, 10541.038, 263.708, 52708.703 21/12/16,11:00:21,13,08,1, 11.9,1,1, 3.110, 10541.011, 263.716, 52708.683 21/12/16,11:00:21,14,08,1, 11.9,1,1, 3.110, 10541.031, 263.734, 52708.683 21/12/16,11:00:21,15,08,1, 11.9,1,1, 3.110, 10541.037, 263.721, 52708.674 21/12/16,11:00:21,16,08,1, 11.9,1,1, 3.110, 10541.032, 263.712, 52708.663 21/12/16,11:00:21,17,08,1, 11.9,1,1, 3.110, 10541.041, 263.721, 52708.655 21/12/16,11:00:21,18,08,1, 11.9,1,1, 3.110, 10541.028, 263.717, 52708.662 21/12/16,11:00:21,19,08,1, 11.9,1,1, 3.110, 10541.044, 263.714, 52708.719 21/12/16,11:00:22,00,09,1, 11.9,1,1, 3.102, 10541.037, 263.714, 52708.719 21/12/16,11:00:22,01,09,1, 11.9,1,1, 3.102, 10541.032, 263.735, 52708.681 21/12/16,11:00:22,02,09,1, 11.9,1,1, 3.102, 10541.038, 263.750, 52708.679 21/12/16,11:00:22,03,09,1, 11.9,1,1, 3.102, 10541.038, 263.726, 52708.668 21/12/16,11:00:22,04,09,1, 11.9,1,1, 3.102, 10541.028, 263.736, 52708.662 21/12/16,11:00:22,05,09,1, 11.9,1,1, 3.102, 10541.015, 263.727, 52708.678 21/12/16,11:00:22,06,09,1, 11.9,1,1, 3.102, 10541.046, 263.742, 52708.704 21/12/16,11:00:22,07,09,1, 11.9,1,1, 3.102, 10541.042, 263.733, 52708.694 21/12/16,11:00:22,08,09,1, 11.9,1,1, 3.102, 10541.039, 263.732, 52708.700 21/12/16,11:00:22,09,09,1, 11.9,1,1, 3.102, 10541.061, 263.757, 52708.733 21/12/16,11:00:22,10,09,1, 11.9,1,1, 3.102, 10541.057, 263.739, 52708.696 21/12/16,11:00:22,11,09,1, 11.9,1,1, 3.102, 10541.044, 263.730, 52708.706 21/12/16,11:00:22,12,09,1, 11.9,1,1, 3.102, 10541.071, 263.743, 52708.679 21/12/16,11:00:22,13,09,1, 11.9,1,1, 3.102, 10541.044, 263.740, 52708.720 21/12/16,11:00:22,14,09,1, 11.9,1,1, 3.102, 10541.081, 263.727, 52708.692 21/12/16,11:00:22,15,09,1, 11.9,1,1, 3.102, 10541.050, 263.715, 52708.662 21/12/16,11:00:22,16,09,1, 11.9,1,1, 3.102, 10541.049, 263.720, 52708.656 21/12/16,11:00:22,17,09,1, 11.9,1,1, 3.102, 10541.059, 263.721, 52708.706 21/12/16,11:00:22,18,09,1, 11.9,1,1, 3.102, 10541.058, 263.710, 52708.665 21/12/16,11:00:22,19,09,1, 11.9,1,1, 3.102, 10541.060, 263.703, 52708.671 21/12/16,11:00:23,00,08,1, 11.9,1,1, 3.103, 10541.054, 263.703, 52708.671 21/12/16,11:00:23,01,08,1, 11.9,1,1, 3.103, 10541.086, 263.697, 52708.665 21/12/16,11:00:23,02,08,1, 11.9,1,1, 3.103, 10541.068, 263.715, 52708.665 21/12/16,11:00:23,03,08,1, 11.9,1,1, 3.103, 10541.077, 263.707, 52708.671 21/12/16,11:00:23,04,08,1, 11.9,1,1, 3.103, 10541.074, 263.702, 52708.658 21/12/16,11:00:23,05,08,1, 11.9,1,1, 3.103, 10541.092, 263.693, 52708.677 21/12/16,11:00:23,06,08,1, 11.9,1,1, 3.103, 10541.069, 263.696, 52708.659 21/12/16,11:00:23,07,08,1, 11.9,1,1, 3.103, 10541.097, 263.687, 52708.669 21/12/16,11:00:23,08,08,1, 11.9,1,1, 3.103, 10541.062, 263.674, 52708.623 21/12/16,11:00:23,09,08,1, 11.9,1,1, 3.103, 10541.082, 263.697, 52708.675 21/12/16,11:00:23,10,08,1, 11.9,1,1, 3.103, 10541.065, 263.707, 52708.623 21/12/16,11:00:23,11,08,1, 11.9,1,1, 3.103, 10541.069, 263.704, 52708.643 21/12/16,11:00:23,12,08,1, 11.9,1,1, 3.103, 10541.060, 263.688, 52708.615 21/12/16,11:00:23,13,08,1, 11.9,1,1, 3.103, 10541.064, 263.705, 52708.625 21/12/16,11:00:23,14,08,1, 11.9,1,1, 3.103, 10541.088, 263.694, 52708.617 21/12/16,11:00:23,15,08,1, 11.9,1,1, 3.103, 10541.072, 263.682, 52708.638 21/12/16,11:00:23,16,08,1, 11.9,1,1, 3.103, 10541.074, 263.695, 52708.655 21/12/16,11:00:23,17,08,1, 11.9,1,1, 3.103, 10541.081, 263.692, 52708.620 21/12/16,11:00:23,18,08,1, 11.9,1,1, 3.103, 10541.080, 263.703, 52708.622 21/12/16,11:00:23,19,08,1, 11.9,1,1, 3.103, 10541.095, 263.673, 52708.633 21/12/16,11:00:24,00,08,1, 11.9,1,1, 3.102, 10541.087, 263.673, 52708.633 21/12/16,11:00:24,01,08,1, 11.9,1,1, 3.102, 10541.081, 263.670, 52708.617 21/12/16,11:00:24,02,08,1, 11.9,1,1, 3.102, 10541.087, 263.689, 52708.607 21/12/16,11:00:24,03,08,1, 11.9,1,1, 3.102, 10541.108, 263.669, 52708.645 21/12/16,11:00:24,04,08,1, 11.9,1,1, 3.102, 10541.108, 263.655, 52708.651 21/12/16,11:00:24,05,08,1, 11.9,1,1, 3.102, 10541.077, 263.651, 52708.607 21/12/16,11:00:24,06,08,1, 11.9,1,1, 3.102, 10541.097, 263.657, 52708.628 21/12/16,11:00:24,07,08,1, 11.9,1,1, 3.102, 10541.108, 263.663, 52708.631 21/12/16,11:00:24,08,08,1, 11.9,1,1, 3.102, 10541.102, 263.648, 52708.601 21/12/16,11:00:24,09,08,1, 11.9,1,1, 3.102, 10541.123, 263.649, 52708.632 21/12/16,11:00:24,10,08,1, 11.9,1,1, 3.102, 10541.115, 263.641, 52708.614 21/12/16,11:00:24,11,08,1, 11.9,1,1, 3.102, 10541.109, 263.647, 52708.611 21/12/16,11:00:24,12,08,1, 11.9,1,1, 3.102, 10541.106, 263.655, 52708.535 21/12/16,11:00:24,13,08,1, 11.9,1,1, 3.102, 10541.115, 263.658, 52708.589 21/12/16,11:00:24,14,08,1, 11.9,1,1, 3.102, 10541.114, 263.665, 52708.607 21/12/16,11:00:24,15,08,1, 11.9,1,1, 3.102, 10541.099, 263.626, 52708.558 21/12/16,11:00:24,16,08,1, 11.9,1,1, 3.102, 10541.111, 263.645, 52708.586 21/12/16,11:00:24,17,08,1, 11.9,1,1, 3.102, 10541.124, 263.662, 52708.630 21/12/16,11:00:24,18,08,1, 11.9,1,1, 3.102, 10541.143, 263.674, 52708.593 21/12/16,11:00:24,19,08,1, 11.9,1,1, 3.102, 10541.137, 263.670, 52708.631 21/12/16,11:00:25,00,08,1, 11.8,1,1, 3.105, 10541.129, 263.670, 52708.631 21/12/16,11:00:25,01,08,1, 11.8,1,1, 3.105, 10541.150, 263.642, 52708.635 21/12/16,11:00:25,02,08,1, 11.8,1,1, 3.105, 10541.135, 263.653, 52708.602 21/12/16,11:00:25,03,08,1, 11.8,1,1, 3.105, 10541.134, 263.668, 52708.620 21/12/16,11:00:25,04,08,1, 11.8,1,1, 3.105, 10541.143, 263.693, 52708.597 21/12/16,11:00:25,05,08,1, 11.8,1,1, 3.105, 10541.140, 263.643, 52708.610 21/12/16,11:00:25,06,08,1, 11.8,1,1, 3.105, 10541.150, 263.653, 52708.657 21/12/16,11:00:25,07,08,1, 11.8,1,1, 3.105, 10541.145, 263.650, 52708.604 21/12/16,11:00:25,08,08,1, 11.8,1,1, 3.105, 10541.161, 263.656, 52708.624 21/12/16,11:00:25,09,08,1, 11.8,1,1, 3.105, 10541.125, 263.647, 52708.641 21/12/16,11:00:25,10,08,1, 11.8,1,1, 3.105, 10541.134, 263.636, 52708.614 21/12/16,11:00:25,11,08,1, 11.8,1,1, 3.105, 10541.147, 263.646, 52708.597 21/12/16,11:00:25,12,08,1, 11.8,1,1, 3.105, 10541.136, 263.639, 52708.604 21/12/16,11:00:25,13,08,1, 11.8,1,1, 3.105, 10541.129, 263.636, 52708.554 21/12/16,11:00:25,14,08,1, 11.8,1,1, 3.105, 10541.159, 263.656, 52708.562 21/12/16,11:00:25,15,08,1, 11.8,1,1, 3.105, 10541.157, 263.659, 52708.624 21/12/16,11:00:25,16,08,1, 11.8,1,1, 3.105, 10541.134, 263.655, 52708.618 21/12/16,11:00:25,17,08,1, 11.8,1,1, 3.105, 10541.151, 263.630, 52708.618 21/12/16,11:00:25,18,08,1, 11.8,1,1, 3.105, 10541.143, 263.637, 52708.555 21/12/16,11:00:25,19,08,1, 11.8,1,1, 3.105, 10541.106, 263.665, 52708.865 21/12/16,11:00:26,00,08,1, 11.9,1,1, 3.102, 10541.104, 263.665, 52708.865 21/12/16,11:00:26,01,08,1, 11.9,1,1, 3.102, 10541.164, 263.639, 52708.580 21/12/16,11:00:26,02,08,1, 11.9,1,1, 3.102, 10541.144, 263.627, 52708.610 21/12/16,11:00:26,03,08,1, 11.9,1,1, 3.102, 10541.198, 263.635, 52708.554 21/12/16,11:00:26,04,08,1, 11.9,1,1, 3.102, 10541.138, 263.628, 52708.553 21/12/16,11:00:26,05,08,1, 11.9,1,1, 3.102, 10541.155, 263.618, 52708.559 21/12/16,11:00:26,06,08,1, 11.9,1,1, 3.102, 10541.153, 263.642, 52708.566 21/12/16,11:00:26,07,08,1, 11.9,1,1, 3.102, 10541.166, 263.619, 52708.554 21/12/16,11:00:26,08,08,1, 11.9,1,1, 3.102, 10541.176, 263.642, 52708.534 21/12/16,11:00:26,09,08,1, 11.9,1,1, 3.102, 10541.171, 263.594, 52708.557 21/12/16,11:00:26,10,08,1, 11.9,1,1, 3.102, 10541.186, 263.627, 52708.545 21/12/16,11:00:26,11,08,1, 11.9,1,1, 3.102, 10541.163, 263.618, 52708.539 21/12/16,11:00:26,12,08,1, 11.9,1,1, 3.102, 10541.147, 263.609, 52708.515 21/12/16,11:00:26,13,08,1, 11.9,1,1, 3.102, 10541.157, 263.620, 52708.541 21/12/16,11:00:26,14,08,1, 11.9,1,1, 3.102, 10541.167, 263.630, 52708.559 21/12/16,11:00:26,15,08,1, 11.9,1,1, 3.102, 10541.162, 263.583, 52708.528 21/12/16,11:00:26,16,08,1, 11.9,1,1, 3.102, 10541.191, 263.635, 52708.550 21/12/16,11:00:26,17,08,1, 11.9,1,1, 3.102, 10541.165, 263.602, 52708.558 21/12/16,11:00:26,18,08,1, 11.9,1,1, 3.102, 10541.164, 263.609, 52708.541 21/12/16,11:00:26,19,08,1, 11.9,1,1, 3.102, 10541.180, 263.632, 52708.550 21/12/16,11:00:27,00,08,1, 12.0,1,1, 3.102, 10541.179, 263.632, 52708.550 21/12/16,11:00:27,01,08,1, 12.0,1,1, 3.102, 10541.170, 263.592, 52708.505 21/12/16,11:00:27,02,08,1, 12.0,1,1, 3.102, 10541.184, 263.608, 52708.531 21/12/16,11:00:27,03,08,1, 12.0,1,1, 3.102, 10541.189, 263.609, 52708.546 21/12/16,11:00:27,04,08,1, 12.0,1,1, 3.102, 10541.175, 263.593, 52708.540 21/12/16,11:00:27,05,08,1, 12.0,1,1, 3.102, 10541.197, 263.612, 52708.509 21/12/16,11:00:27,06,08,1, 12.0,1,1, 3.102, 10541.174, 263.633, 52708.529 21/12/16,11:00:27,07,08,1, 12.0,1,1, 3.102, 10541.185, 263.629, 52708.510 21/12/16,11:00:27,08,08,1, 12.0,1,1, 3.102, 10541.187, 263.604, 52708.525 21/12/16,11:00:27,09,08,1, 12.0,1,1, 3.102, 10541.178, 263.622, 52708.541 21/12/16,11:00:27,10,08,1, 12.0,1,1, 3.102, 10541.201, 263.643, 52708.578 21/12/16,11:00:27,11,08,1, 12.0,1,1, 3.102, 10541.183, 263.629, 52708.542 21/12/16,11:00:27,12,08,1, 12.0,1,1, 3.102, 10541.199, 263.657, 52708.604 21/12/16,11:00:27,13,08,1, 12.0,1,1, 3.102, 10541.210, 263.631, 52708.533 21/12/16,11:00:27,14,08,1, 12.0,1,1, 3.102, 10541.180, 263.628, 52708.553 21/12/16,11:00:27,15,08,1, 12.0,1,1, 3.102, 10541.189, 263.614, 52708.514 21/12/16,11:00:27,16,08,1, 12.0,1,1, 3.102, 10541.192, 263.619, 52708.503 21/12/16,11:00:27,17,08,1, 12.0,1,1, 3.102, 10541.188, 263.600, 52708.531 21/12/16,11:00:27,18,08,1, 12.0,1,1, 3.102, 10541.178, 263.634, 52708.520 21/12/16,11:00:27,19,08,1, 12.0,1,1, 3.102, 10541.194, 263.647, 52708.526 21/12/16,11:00:28,00,08,1, 12.0,1,1, 3.104, 10541.188, 263.647, 52708.526 21/12/16,11:00:28,01,08,1, 12.0,1,1, 3.104, 10541.194, 263.654, 52708.545 21/12/16,11:00:28,02,08,1, 12.0,1,1, 3.104, 10541.187, 263.639, 52708.509 21/12/16,11:00:28,03,08,1, 12.0,1,1, 3.104, 10541.194, 263.630, 52708.564 21/12/16,11:00:28,04,08,1, 12.0,1,1, 3.104, 10541.169, 263.628, 52708.556 21/12/16,11:00:28,05,08,1, 12.0,1,1, 3.104, 10541.203, 263.636, 52708.514 21/12/16,11:00:28,06,08,1, 12.0,1,1, 3.104, 10541.180, 263.628, 52708.548 21/12/16,11:00:28,07,08,1, 12.0,1,1, 3.104, 10541.196, 263.643, 52708.532 21/12/16,11:00:28,08,08,1, 12.0,1,1, 3.104, 10541.197, 263.650, 52708.550 21/12/16,11:00:28,09,08,1, 12.0,1,1, 3.104, 10541.182, 263.668, 52708.510 21/12/16,11:00:28,10,08,1, 12.0,1,1, 3.104, 10541.171, 263.633, 52708.507 21/12/16,11:00:28,11,08,1, 12.0,1,1, 3.104, 10541.173, 263.615, 52708.578 21/12/16,11:00:28,12,08,1, 12.0,1,1, 3.104, 10541.169, 263.634, 52708.555 21/12/16,11:00:28,13,08,1, 12.0,1,1, 3.104, 10541.181, 263.616, 52708.538 21/12/16,11:00:28,14,08,1, 12.0,1,1, 3.104, 10541.185, 263.645, 52708.540 21/12/16,11:00:28,15,08,1, 12.0,1,1, 3.104, 10541.186, 263.646, 52708.522 21/12/16,11:00:28,16,08,1, 12.0,1,1, 3.104, 10541.173, 263.638, 52708.524 21/12/16,11:00:28,17,08,1, 12.0,1,1, 3.104, 10541.165, 263.633, 52708.522 21/12/16,11:00:28,18,08,1, 12.0,1,1, 3.104, 10541.170, 263.634, 52708.539 21/12/16,11:00:28,19,08,1, 12.0,1,1, 3.104, 10541.144, 263.644, 52708.364 21/12/16,11:00:29,00,08,1, 11.9,1,1, 3.107, 10541.137, 263.644, 52708.364 21/12/16,11:00:29,01,08,1, 11.9,1,1, 3.107, 10541.214, 263.655, 52708.505 21/12/16,11:00:29,02,08,1, 11.9,1,1, 3.107, 10541.199, 263.646, 52708.504 21/12/16,11:00:29,03,08,1, 11.9,1,1, 3.107, 10541.214, 263.665, 52708.546 21/12/16,11:00:29,04,08,1, 11.9,1,1, 3.107, 10541.180, 263.650, 52708.497 21/12/16,11:00:29,05,08,1, 11.9,1,1, 3.107, 10541.154, 263.659, 52708.564 21/12/16,11:00:29,06,08,1, 11.9,1,1, 3.107, 10541.168, 263.652, 52708.525 21/12/16,11:00:29,07,08,1, 11.9,1,1, 3.107, 10541.168, 263.634, 52708.497 21/12/16,11:00:29,08,08,1, 11.9,1,1, 3.107, 10541.199, 263.662, 52708.509 21/12/16,11:00:29,09,08,1, 11.9,1,1, 3.107, 10541.176, 263.662, 52708.523 21/12/16,11:00:29,10,08,1, 11.9,1,1, 3.107, 10541.161, 263.642, 52708.504 21/12/16,11:00:29,11,08,1, 11.9,1,1, 3.107, 10541.165, 263.643, 52708.526 21/12/16,11:00:29,12,08,1, 11.9,1,1, 3.107, 10541.177, 263.666, 52708.552 21/12/16,11:00:29,13,08,1, 11.9,1,1, 3.107, 10541.171, 263.666, 52708.555 21/12/16,11:00:29,14,08,1, 11.9,1,1, 3.107, 10541.187, 263.672, 52708.553 21/12/16,11:00:29,15,08,1, 11.9,1,1, 3.107, 10541.173, 263.696, 52708.548 21/12/16,11:00:29,16,08,1, 11.9,1,1, 3.107, 10541.158, 263.684, 52708.578 21/12/16,11:00:29,17,08,1, 11.9,1,1, 3.107, 10541.181, 263.665, 52708.552 21/12/16,11:00:29,18,08,1, 11.9,1,1, 3.107, 10541.161, 263.679, 52708.557 21/12/16,11:00:29,19,08,1, 11.9,1,1, 3.107, 10541.167, 263.681, 52708.570 21/12/16,11:00:30,00,08,1, 11.8,1,1, 3.105, 10541.162, 263.681, 52708.570 21/12/16,11:00:30,01,08,1, 11.8,1,1, 3.105, 10541.174, 263.658, 52708.514 21/12/16,11:00:30,02,08,1, 11.8,1,1, 3.105, 10541.165, 263.682, 52708.585 21/12/16,11:00:30,03,08,1, 11.8,1,1, 3.105, 10541.234, 263.674, 52708.499 21/12/16,11:00:30,04,08,1, 11.8,1,1, 3.105, 10541.173, 263.679, 52708.490 21/12/16,11:00:30,05,08,1, 11.8,1,1, 3.105, 10541.165, 263.685, 52708.516 21/12/16,11:00:30,06,08,1, 11.8,1,1, 3.105, 10541.175, 263.680, 52708.522 21/12/16,11:00:30,07,08,1, 11.8,1,1, 3.105, 10541.153, 263.671, 52708.516 21/12/16,11:00:30,08,08,1, 11.8,1,1, 3.105, 10541.149, 263.684, 52708.496 21/12/16,11:00:30,09,08,1, 11.8,1,1, 3.105, 10541.159, 263.703, 52708.527 21/12/16,11:00:30,10,08,1, 11.8,1,1, 3.105, 10541.123, 263.712, 52708.754 21/12/16,11:00:30,11,08,1, 11.8,1,1, 3.105, 10541.130, 263.695, 52708.586 21/12/16,11:00:30,12,08,1, 11.8,1,1, 3.105, 10541.149, 263.694, 52708.531 21/12/16,11:00:30,13,08,1, 11.8,1,1, 3.105, 10541.155, 263.683, 52708.531 21/12/16,11:00:30,14,08,1, 11.8,1,1, 3.105, 10541.153, 263.691, 52708.533 21/12/16,11:00:30,15,08,1, 11.8,1,1, 3.105, 10541.147, 263.690, 52708.519 21/12/16,11:00:30,16,08,1, 11.8,1,1, 3.105, 10541.166, 263.687, 52708.491 21/12/16,11:00:30,17,08,1, 11.8,1,1, 3.105, 10541.148, 263.712, 52708.527 21/12/16,11:00:30,18,08,1, 11.8,1,1, 3.105, 10541.172, 263.735, 52708.539 21/12/16,11:00:30,19,08,1, 11.8,1,1, 3.105, 10541.177, 263.706, 52708.519 21/12/16,11:00:31,00,08,1, 11.9,1,1, 3.103, 10541.171, 263.706, 52708.519 21/12/16,11:00:31,01,08,1, 11.9,1,1, 3.103, 10541.172, 263.727, 52708.544 21/12/16,11:00:31,02,08,1, 11.9,1,1, 3.103, 10541.140, 263.686, 52708.509 21/12/16,11:00:31,03,08,1, 11.9,1,1, 3.103, 10541.178, 263.695, 52708.520 21/12/16,11:00:31,04,08,1, 11.9,1,1, 3.103, 10541.182, 263.705, 52708.510 21/12/16,11:00:31,05,08,1, 11.9,1,1, 3.103, 10541.160, 263.708, 52708.533 21/12/16,11:00:31,06,08,1, 11.9,1,1, 3.103, 10541.197, 263.705, 52708.488 21/12/16,11:00:31,07,08,1, 11.9,1,1, 3.103, 10541.176, 263.712, 52708.486 21/12/16,11:00:31,08,08,1, 11.9,1,1, 3.103, 10541.164, 263.709, 52708.509 21/12/16,11:00:31,09,08,1, 11.9,1,1, 3.103, 10541.167, 263.709, 52708.523 21/12/16,11:00:31,10,08,1, 11.9,1,1, 3.103, 10541.185, 263.720, 52708.510 21/12/16,11:00:31,11,08,1, 11.9,1,1, 3.103, 10541.157, 263.696, 52708.496 21/12/16,11:00:31,12,08,1, 11.9,1,1, 3.103, 10541.141, 263.722, 52708.523 21/12/16,11:00:31,13,08,1, 11.9,1,1, 3.103, 10541.122, 263.719, 52708.476 21/12/16,11:00:31,14,08,1, 11.9,1,1, 3.103, 10541.155, 263.673, 52708.466 21/12/16,11:00:31,15,08,1, 11.9,1,1, 3.103, 10541.176, 263.727, 52708.553 21/12/16,11:00:31,16,08,1, 11.9,1,1, 3.103, 10541.138, 263.723, 52708.601 21/12/16,11:00:31,17,08,1, 11.9,1,1, 3.103, 10541.189, 263.669, 52708.481 21/12/16,11:00:31,18,08,1, 11.9,1,1, 3.103, 10541.200, 263.708, 52708.528 21/12/16,11:00:31,19,08,1, 11.9,1,1, 3.103, 10541.152, 263.711, 52708.494 21/12/16,11:00:32,00,08,1, 11.9,1,1, 3.107, 10541.146, 263.711, 52708.494 21/12/16,11:00:32,01,08,1, 11.9,1,1, 3.107, 10541.198, 263.690, 52708.314 21/12/16,11:00:32,02,08,1, 11.9,1,1, 3.107, 10541.183, 263.699, 52708.515 21/12/16,11:00:32,03,08,1, 11.9,1,1, 3.107, 10541.207, 263.697, 52708.517 21/12/16,11:00:32,04,08,1, 11.9,1,1, 3.107, 10541.165, 263.712, 52708.507 21/12/16,11:00:32,05,08,1, 11.9,1,1, 3.107, 10541.169, 263.709, 52708.486 21/12/16,11:00:32,06,08,1, 11.9,1,1, 3.107, 10541.179, 263.726, 52708.525 21/12/16,11:00:32,07,08,1, 11.9,1,1, 3.107, 10541.175, 263.707, 52708.494 21/12/16,11:00:32,08,08,1, 11.9,1,1, 3.107, 10541.177, 263.714, 52708.491 21/12/16,11:00:32,09,08,1, 11.9,1,1, 3.107, 10541.164, 263.703, 52708.455 21/12/16,11:00:32,10,08,1, 11.9,1,1, 3.107, 10541.152, 263.710, 52708.494 21/12/16,11:00:32,11,08,1, 11.9,1,1, 3.107, 10541.178, 263.702, 52708.487 21/12/16,11:00:32,12,08,1, 11.9,1,1, 3.107, 10541.172, 263.684, 52708.458 21/12/16,11:00:32,13,08,1, 11.9,1,1, 3.107, 10541.190, 263.723, 52708.484 21/12/16,11:00:32,14,08,1, 11.9,1,1, 3.107, 10541.170, 263.710, 52708.482 21/12/16,11:00:32,15,08,1, 11.9,1,1, 3.107, 10541.180, 263.734, 52708.503 21/12/16,11:00:32,16,08,1, 11.9,1,1, 3.107, 10541.180, 263.719, 52708.500 21/12/16,11:00:32,17,08,1, 11.9,1,1, 3.107, 10541.163, 263.701, 52708.394 21/12/16,11:00:32,18,08,1, 11.9,1,1, 3.107, 10541.210, 263.719, 52708.426 21/12/16,11:00:32,19,08,1, 11.9,1,1, 3.107, 10541.144, 263.657, 52708.412 21/12/16,11:00:33,00,08,1, 11.9,1,1, 3.106, 10541.137, 263.657, 52708.412 21/12/16,11:00:33,01,08,1, 11.9,1,1, 3.106, 10541.178, 263.740, 52708.471 21/12/16,11:00:33,02,08,1, 11.9,1,1, 3.106, 10541.189, 263.720, 52708.468 21/12/16,11:00:33,03,08,1, 11.9,1,1, 3.106, 10541.170, 263.737, 52708.513 21/12/16,11:00:33,04,08,1, 11.9,1,1, 3.106, 10541.164, 263.685, 52708.462 21/12/16,11:00:33,05,08,1, 11.9,1,1, 3.106, 10541.184, 263.719, 52708.463 21/12/16,11:00:33,06,08,1, 11.9,1,1, 3.106, 10541.154, 263.698, 52708.443 21/12/16,11:00:33,07,08,1, 11.9,1,1, 3.106, 10541.200, 263.738, 52708.500 21/12/16,11:00:33,08,08,1, 11.9,1,1, 3.106, 10541.201, 263.746, 52708.481 21/12/16,11:00:33,09,08,1, 11.9,1,1, 3.106, 10541.180, 263.729, 52708.451 21/12/16,11:00:33,10,08,1, 11.9,1,1, 3.106, 10541.180, 263.734, 52708.474 21/12/16,11:00:33,11,08,1, 11.9,1,1, 3.106, 10541.181, 263.711, 52708.471 21/12/16,11:00:33,12,08,1, 11.9,1,1, 3.106, 10541.169, 263.719, 52708.468 21/12/16,11:00:33,13,08,1, 11.9,1,1, 3.106, 10541.180, 263.743, 52708.468 21/12/16,11:00:33,14,08,1, 11.9,1,1, 3.106, 10541.170, 263.737, 52708.372 21/12/16,11:00:33,15,08,1, 11.9,1,1, 3.106, 10541.211, 263.769, 52708.542 21/12/16,11:00:33,16,08,1, 11.9,1,1, 3.106, 10541.184, 263.732, 52708.451 21/12/16,11:00:33,17,08,1, 11.9,1,1, 3.106, 10541.191, 263.742, 52708.475 21/12/16,11:00:33,18,08,1, 11.9,1,1, 3.106, 10541.184, 263.738, 52708.481 21/12/16,11:00:33,19,08,1, 11.9,1,1, 3.106, 10541.177, 263.748, 52708.490 21/12/16,11:00:34,00,08,1, 11.8,1,1, 3.107, 10541.171, 263.748, 52708.490 21/12/16,11:00:34,01,08,1, 11.8,1,1, 3.107, 10541.144, 263.754, 52708.504 21/12/16,11:00:34,02,08,1, 11.8,1,1, 3.107, 10541.170, 263.776, 52708.484 21/12/16,11:00:34,03,08,1, 11.8,1,1, 3.107, 10541.171, 263.765, 52708.499 21/12/16,11:00:34,04,08,1, 11.8,1,1, 3.107, 10541.165, 263.795, 52708.533 21/12/16,11:00:34,05,08,1, 11.8,1,1, 3.107, 10541.164, 263.761, 52708.513 21/12/16,11:00:34,06,08,1, 11.8,1,1, 3.107, 10541.165, 263.757, 52708.489 21/12/16,11:00:34,07,08,1, 11.8,1,1, 3.107, 10541.158, 263.775, 52708.472 21/12/16,11:00:34,08,08,1, 11.8,1,1, 3.107, 10541.147, 263.775, 52708.459 21/12/16,11:00:34,09,08,1, 11.8,1,1, 3.107, 10541.139, 263.768, 52708.420 21/12/16,11:00:34,10,08,1, 11.8,1,1, 3.107, 10541.121, 263.745, 52708.471 21/12/16,11:00:34,11,08,1, 11.8,1,1, 3.107, 10541.122, 263.761, 52708.476 21/12/16,11:00:34,12,08,1, 11.8,1,1, 3.107, 10541.136, 263.762, 52708.472 21/12/16,11:00:34,13,08,1, 11.8,1,1, 3.107, 10541.147, 263.770, 52708.487 21/12/16,11:00:34,14,08,1, 11.8,1,1, 3.107, 10541.135, 263.816, 52708.513 21/12/16,11:00:34,15,08,1, 11.8,1,1, 3.107, 10541.144, 263.808, 52708.491 21/12/16,11:00:34,16,08,1, 11.8,1,1, 3.107, 10541.120, 263.806, 52708.456 21/12/16,11:00:34,17,08,1, 11.8,1,1, 3.107, 10541.131, 263.834, 52708.480 21/12/16,11:00:34,18,08,1, 11.8,1,1, 3.107, 10541.152, 263.822, 52708.482 21/12/16,11:00:34,19,08,1, 11.8,1,1, 3.107, 10541.137, 263.788, 52708.485 21/12/16,11:00:35,00,08,1, 11.8,1,1, 3.108, 10541.137, 263.788, 52708.485 21/12/16,11:00:35,01,08,1, 11.8,1,1, 3.108, 10541.137, 263.803, 52708.482 21/12/16,11:00:35,02,08,1, 11.8,1,1, 3.108, 10541.106, 263.762, 52708.435 21/12/16,11:00:35,03,08,1, 11.8,1,1, 3.108, 10541.114, 263.760, 52708.411 21/12/16,11:00:35,04,08,1, 11.8,1,1, 3.108, 10541.118, 263.766, 52708.414 21/12/16,11:00:35,05,08,1, 11.8,1,1, 3.108, 10541.110, 263.769, 52708.424 21/12/16,11:00:35,06,08,1, 11.8,1,1, 3.108, 10541.122, 263.776, 52708.462 21/12/16,11:00:35,07,08,1, 11.8,1,1, 3.108, 10541.133, 263.806, 52708.491 21/12/16,11:00:35,08,08,1, 11.8,1,1, 3.108, 10541.134, 263.820, 52708.502 21/12/16,11:00:35,09,08,1, 11.8,1,1, 3.108, 10541.122, 263.808, 52708.502 21/12/16,11:00:35,10,08,1, 11.8,1,1, 3.108, 10541.121, 263.790, 52708.476 21/12/16,11:00:35,11,08,1, 11.8,1,1, 3.108, 10541.125, 263.811, 52708.476 21/12/16,11:00:35,12,08,1, 11.8,1,1, 3.108, 10541.113, 263.804, 52708.436 21/12/16,11:00:35,13,08,1, 11.8,1,1, 3.108, 10541.125, 263.830, 52708.492 21/12/16,11:00:35,14,08,1, 11.8,1,1, 3.108, 10541.117, 263.785, 52708.471 21/12/16,11:00:35,15,08,1, 11.8,1,1, 3.108, 10541.109, 263.804, 52708.517 21/12/16,11:00:35,16,08,1, 11.8,1,1, 3.108, 10541.101, 263.819, 52708.471 21/12/16,11:00:35,17,08,1, 11.8,1,1, 3.108, 10541.109, 263.809, 52708.493 21/12/16,11:00:35,18,08,1, 11.8,1,1, 3.108, 10541.110, 263.790, 52708.498 21/12/16,11:00:35,19,08,1, 11.8,1,1, 3.108, 10541.126, 263.805, 52708.503 21/12/16,11:00:36,00,08,1, 11.9,1,1, 3.104, 10541.121, 263.805, 52708.503 21/12/16,11:00:36,01,08,1, 11.9,1,1, 3.104, 10541.112, 263.782, 52708.512 21/12/16,11:00:36,02,08,1, 11.9,1,1, 3.104, 10541.110, 263.805, 52708.483 21/12/16,11:00:36,03,08,1, 11.9,1,1, 3.104, 10541.119, 263.782, 52708.457 21/12/16,11:00:36,04,08,1, 11.9,1,1, 3.104, 10541.119, 263.805, 52708.519 21/12/16,11:00:36,05,08,1, 11.9,1,1, 3.104, 10541.119, 263.812, 52708.494 21/12/16,11:00:36,06,08,1, 11.9,1,1, 3.104, 10541.093, 263.809, 52708.481 21/12/16,11:00:36,07,08,1, 11.9,1,1, 3.104, 10541.114, 263.808, 52708.495 21/12/16,11:00:36,08,08,1, 11.9,1,1, 3.104, 10541.132, 263.818, 52708.450 21/12/16,11:00:36,09,08,1, 11.9,1,1, 3.104, 10541.124, 263.813, 52708.490 21/12/16,11:00:36,10,08,1, 11.9,1,1, 3.104, 10541.110, 263.827, 52708.465 21/12/16,11:00:36,11,08,1, 11.9,1,1, 3.104, 10541.105, 263.796, 52708.520 21/12/16,11:00:36,12,08,1, 11.9,1,1, 3.104, 10541.091, 263.819, 52708.453 21/12/16,11:00:36,13,08,1, 11.9,1,1, 3.104, 10541.087, 263.801, 52708.462 21/12/16,11:00:36,14,08,1, 11.9,1,1, 3.104, 10541.136, 263.809, 52708.503 21/12/16,11:00:36,15,08,1, 11.9,1,1, 3.104, 10541.108, 263.802, 52708.502 21/12/16,11:00:36,16,08,1, 11.9,1,1, 3.104, 10541.105, 263.806, 52708.481 21/12/16,11:00:36,17,08,1, 11.9,1,1, 3.104, 10541.090, 263.799, 52708.483 21/12/16,11:00:36,18,08,1, 11.9,1,1, 3.104, 10541.141, 263.828, 52708.516 21/12/16,11:00:36,19,08,1, 11.9,1,1, 3.104, 10541.122, 263.816, 52708.450 21/12/16,11:00:37,00,08,1, 11.8,1,1, 3.106, 10541.121, 263.816, 52708.450 21/12/16,11:00:37,01,08,1, 11.8,1,1, 3.106, 10541.152, 263.824, 52708.475 21/12/16,11:00:37,02,08,1, 11.8,1,1, 3.106, 10541.128, 263.805, 52708.476 21/12/16,11:00:37,03,08,1, 11.8,1,1, 3.106, 10541.104, 263.820, 52708.509 21/12/16,11:00:37,04,08,1, 11.8,1,1, 3.106, 10541.147, 263.794, 52708.459 21/12/16,11:00:37,05,08,1, 11.8,1,1, 3.106, 10541.141, 263.821, 52708.483 21/12/16,11:00:37,06,08,1, 11.8,1,1, 3.106, 10541.146, 263.822, 52708.468 21/12/16,11:00:37,07,08,1, 11.8,1,1, 3.106, 10541.127, 263.798, 52708.441 21/12/16,11:00:37,08,08,1, 11.8,1,1, 3.106, 10541.149, 263.818, 52708.429 21/12/16,11:00:37,09,08,1, 11.8,1,1, 3.106, 10541.140, 263.843, 52708.471 21/12/16,11:00:37,10,08,1, 11.8,1,1, 3.106, 10541.148, 263.837, 52708.443 21/12/16,11:00:37,11,08,1, 11.8,1,1, 3.106, 10541.138, 263.855, 52708.475 21/12/16,11:00:37,12,08,1, 11.8,1,1, 3.106, 10541.174, 263.840, 52708.453 21/12/16,11:00:37,13,08,1, 11.8,1,1, 3.106, 10541.147, 263.850, 52708.494 21/12/16,11:00:37,14,08,1, 11.8,1,1, 3.106, 10541.140, 263.860, 52708.469 21/12/16,11:00:37,15,08,1, 11.8,1,1, 3.106, 10541.149, 263.845, 52708.475 21/12/16,11:00:37,16,08,1, 11.8,1,1, 3.106, 10541.124, 263.842, 52708.421 21/12/16,11:00:37,17,08,1, 11.8,1,1, 3.106, 10541.139, 263.841, 52708.445 21/12/16,11:00:37,18,08,1, 11.8,1,1, 3.106, 10541.142, 263.816, 52708.454 21/12/16,11:00:37,19,08,1, 11.8,1,1, 3.106, 10541.157, 263.843, 52708.438 21/12/16,11:00:38,00,08,1, 11.9,1,1, 3.107, 10541.154, 263.843, 52708.438 21/12/16,11:00:38,01,08,1, 11.9,1,1, 3.107, 10541.126, 263.844, 52708.463 21/12/16,11:00:38,02,08,1, 11.9,1,1, 3.107, 10541.148, 263.824, 52708.449 21/12/16,11:00:38,03,08,1, 11.9,1,1, 3.107, 10541.146, 263.850, 52708.450 21/12/16,11:00:38,04,08,1, 11.9,1,1, 3.107, 10541.144, 263.843, 52708.452 21/12/16,11:00:38,05,08,1, 11.9,1,1, 3.107, 10541.136, 263.871, 52708.475 21/12/16,11:00:38,06,08,1, 11.9,1,1, 3.107, 10541.122, 263.843, 52708.375 21/12/16,11:00:38,07,08,1, 11.9,1,1, 3.107, 10541.161, 263.835, 52708.381 21/12/16,11:00:38,08,08,1, 11.9,1,1, 3.107, 10541.122, 263.851, 52708.508 21/12/16,11:00:38,09,08,1, 11.9,1,1, 3.107, 10541.142, 263.832, 52708.496 21/12/16,11:00:38,10,08,1, 11.9,1,1, 3.107, 10541.143, 263.851, 52708.481 21/12/16,11:00:38,11,08,1, 11.9,1,1, 3.107, 10541.133, 263.863, 52708.486 21/12/16,11:00:38,12,08,1, 11.9,1,1, 3.107, 10541.132, 263.855, 52708.439 21/12/16,11:00:38,13,08,1, 11.9,1,1, 3.107, 10541.150, 263.866, 52708.463 21/12/16,11:00:38,14,08,1, 11.9,1,1, 3.107, 10541.151, 263.854, 52708.470 21/12/16,11:00:38,15,08,1, 11.9,1,1, 3.107, 10541.146, 263.855, 52708.490 21/12/16,11:00:38,16,08,1, 11.9,1,1, 3.107, 10541.137, 263.847, 52708.505 21/12/16,11:00:38,17,08,1, 11.9,1,1, 3.107, 10541.136, 263.850, 52708.487 21/12/16,11:00:38,18,08,1, 11.9,1,1, 3.107, 10541.117, 263.842, 52708.475 21/12/16,11:00:38,19,08,1, 11.9,1,1, 3.107, 10541.142, 263.864, 52708.490 21/12/16,11:00:39,00,08,1, 11.9,1,1, 3.104, 10541.137, 263.864, 52708.490 21/12/16,11:00:39,01,08,1, 11.9,1,1, 3.104, 10541.156, 263.855, 52708.596 21/12/16,11:00:39,02,08,1, 11.9,1,1, 3.104, 10541.144, 263.839, 52708.426 21/12/16,11:00:39,03,08,1, 11.9,1,1, 3.104, 10541.115, 263.870, 52708.445 21/12/16,11:00:39,04,08,1, 11.9,1,1, 3.104, 10541.139, 263.851, 52708.466 21/12/16,11:00:39,05,08,1, 11.9,1,1, 3.104, 10541.129, 263.872, 52708.442 21/12/16,11:00:39,06,08,1, 11.9,1,1, 3.104, 10541.130, 263.862, 52708.483 21/12/16,11:00:39,07,08,1, 11.9,1,1, 3.104, 10541.155, 263.868, 52708.473 21/12/16,11:00:39,08,08,1, 11.9,1,1, 3.104, 10541.144, 263.880, 52708.472 21/12/16,11:00:39,09,08,1, 11.9,1,1, 3.104, 10541.135, 263.879, 52708.511 21/12/16,11:00:39,10,08,1, 11.9,1,1, 3.104, 10541.115, 263.886, 52708.476 21/12/16,11:00:39,11,08,1, 11.9,1,1, 3.104, 10541.134, 263.861, 52708.476 21/12/16,11:00:39,12,08,1, 11.9,1,1, 3.104, 10541.132, 263.863, 52708.469 21/12/16,11:00:39,13,08,1, 11.9,1,1, 3.104, 10541.159, 263.890, 52708.490 21/12/16,11:00:39,14,08,1, 11.9,1,1, 3.104, 10541.131, 263.881, 52708.489 21/12/16,11:00:39,15,08,1, 11.9,1,1, 3.104, 10541.136, 263.882, 52708.459 21/12/16,11:00:39,16,08,1, 11.9,1,1, 3.104, 10541.150, 263.859, 52708.475 21/12/16,11:00:39,17,08,1, 11.9,1,1, 3.104, 10541.141, 263.882, 52708.515 21/12/16,11:00:39,18,08,1, 11.9,1,1, 3.104, 10541.144, 263.878, 52708.507 21/12/16,11:00:39,19,08,1, 11.9,1,1, 3.104, 10541.140, 263.877, 52708.476 21/12/16,11:00:40,00,08,1, 11.9,1,1, 3.105, 10541.137, 263.877, 52708.476 21/12/16,11:00:40,01,08,1, 11.9,1,1, 3.105, 10541.139, 263.884, 52708.451 21/12/16,11:00:40,02,08,1, 11.9,1,1, 3.105, 10541.111, 263.913, 52708.470 21/12/16,11:00:40,03,08,1, 11.9,1,1, 3.105, 10541.126, 263.892, 52708.459 21/12/16,11:00:40,04,08,1, 11.9,1,1, 3.105, 10541.135, 263.884, 52708.502 21/12/16,11:00:40,05,08,1, 11.9,1,1, 3.105, 10541.131, 263.896, 52708.461 21/12/16,11:00:40,06,08,1, 11.9,1,1, 3.105, 10541.142, 263.899, 52708.485 21/12/16,11:00:40,07,08,1, 11.9,1,1, 3.105, 10541.134, 263.895, 52708.463 21/12/16,11:00:40,08,08,1, 11.9,1,1, 3.105, 10541.116, 263.912, 52708.462 21/12/16,11:00:40,09,08,1, 11.9,1,1, 3.105, 10541.136, 263.896, 52708.511 21/12/16,11:00:40,10,08,1, 11.9,1,1, 3.105, 10541.140, 263.936, 52708.498 21/12/16,11:00:40,11,08,1, 11.9,1,1, 3.105, 10541.127, 263.928, 52708.484 21/12/16,11:00:40,12,08,1, 11.9,1,1, 3.105, 10541.122, 263.923, 52708.458 21/12/16,11:00:40,13,08,1, 11.9,1,1, 3.105, 10541.123, 263.938, 52708.546 21/12/16,11:00:40,14,08,1, 11.9,1,1, 3.105, 10541.106, 263.899, 52708.477 21/12/16,11:00:40,15,08,1, 11.9,1,1, 3.105, 10541.118, 263.857, 52708.481 21/12/16,11:00:40,16,08,1, 11.9,1,1, 3.105, 10541.115, 263.891, 52708.488 21/12/16,11:00:40,17,08,1, 11.9,1,1, 3.105, 10541.118, 263.938, 52708.477 21/12/16,11:00:40,18,08,1, 11.9,1,1, 3.105, 10541.113, 263.921, 52708.463 21/12/16,11:00:40,19,08,1, 11.9,1,1, 3.105, 10541.084, 263.904, 52708.490 21/12/16,11:00:41,00,08,1, 11.9,1,1, 3.104, 10541.079, 263.904, 52708.490 21/12/16,11:00:41,01,08,1, 11.9,1,1, 3.104, 10541.127, 263.925, 52708.446 21/12/16,11:00:41,02,08,1, 11.9,1,1, 3.104, 10541.113, 263.898, 52708.457 21/12/16,11:00:41,03,08,1, 11.9,1,1, 3.104, 10541.114, 263.914, 52708.477 21/12/16,11:00:41,04,08,1, 11.9,1,1, 3.104, 10541.112, 263.949, 52708.467 21/12/16,11:00:41,05,08,1, 11.9,1,1, 3.104, 10541.102, 263.917, 52708.457 21/12/16,11:00:41,06,08,1, 11.9,1,1, 3.104, 10541.090, 263.919, 52708.459 21/12/16,11:00:41,07,08,1, 11.9,1,1, 3.104, 10541.111, 263.950, 52708.485 21/12/16,11:00:41,08,08,1, 11.9,1,1, 3.104, 10541.099, 263.973, 52708.481 21/12/16,11:00:41,09,08,1, 11.9,1,1, 3.104, 10541.106, 263.929, 52708.475 21/12/16,11:00:41,10,08,1, 11.9,1,1, 3.104, 10541.119, 263.974, 52708.484 21/12/16,11:00:41,11,08,1, 11.9,1,1, 3.104, 10541.121, 263.960, 52708.512 21/12/16,11:00:41,12,08,1, 11.9,1,1, 3.104, 10541.109, 263.966, 52708.485 21/12/16,11:00:41,13,08,1, 11.9,1,1, 3.104, 10541.088, 263.975, 52708.492 21/12/16,11:00:41,14,08,1, 11.9,1,1, 3.104, 10541.116, 263.961, 52708.468 21/12/16,11:00:41,15,08,1, 11.9,1,1, 3.104, 10541.098, 263.948, 52708.457 21/12/16,11:00:41,16,08,1, 11.9,1,1, 3.104, 10541.056, 263.952, 52708.497 21/12/16,11:00:41,17,08,1, 11.9,1,1, 3.104, 10541.078, 263.965, 52708.520 21/12/16,11:00:41,18,08,1, 11.9,1,1, 3.104, 10541.044, 263.955, 52708.506 21/12/16,11:00:41,19,08,1, 11.9,1,1, 3.104, 10541.104, 263.970, 52708.494 21/12/16,11:00:42,00,08,1, 11.8,1,1, 3.104, 10541.104, 263.970, 52708.494 21/12/16,11:00:42,01,08,1, 11.8,1,1, 3.104, 10541.067, 263.971, 52708.433 21/12/16,11:00:42,02,08,1, 11.8,1,1, 3.104, 10541.071, 263.982, 52708.462 21/12/16,11:00:42,03,08,1, 11.8,1,1, 3.104, 10541.070, 263.979, 52708.505 21/12/16,11:00:42,04,08,1, 11.8,1,1, 3.104, 10541.080, 263.963, 52708.504 21/12/16,11:00:42,05,08,1, 11.8,1,1, 3.104, 10541.071, 263.989, 52708.496 21/12/16,11:00:42,06,08,1, 11.8,1,1, 3.104, 10541.065, 263.973, 52708.500 21/12/16,11:00:42,07,08,1, 11.8,1,1, 3.104, 10541.063, 264.004, 52708.503 21/12/16,11:00:42,08,08,1, 11.8,1,1, 3.104, 10541.046, 264.005, 52708.508 21/12/16,11:00:42,09,08,1, 11.8,1,1, 3.104, 10541.046, 264.000, 52708.530 21/12/16,11:00:42,10,08,1, 11.8,1,1, 3.104, 10541.052, 263.980, 52708.484 21/12/16,11:00:42,11,08,1, 11.8,1,1, 3.104, 10541.036, 264.027, 52708.536 21/12/16,11:00:42,12,08,1, 11.8,1,1, 3.104, 10541.045, 263.989, 52708.511 21/12/16,11:00:42,13,08,1, 11.8,1,1, 3.104, 10541.066, 264.017, 52708.524 21/12/16,11:00:42,14,08,1, 11.8,1,1, 3.104, 10541.022, 263.976, 52708.491 21/12/16,11:00:42,15,08,1, 11.8,1,1, 3.104, 10541.019, 264.020, 52708.519 21/12/16,11:00:42,16,08,1, 11.8,1,1, 3.104, 10541.025, 263.983, 52708.434 21/12/16,11:00:42,17,08,1, 11.8,1,1, 3.104, 10541.009, 264.028, 52708.550 21/12/16,11:00:42,18,08,1, 11.8,1,1, 3.104, 10541.024, 263.981, 52708.492 21/12/16,11:00:42,19,08,1, 11.8,1,1, 3.104, 10541.016, 264.014, 52708.521 21/12/16,11:00:43,00,08,1, 11.8,1,1, 3.107, 10541.012, 264.014, 52708.521 21/12/16,11:00:43,01,08,1, 11.8,1,1, 3.107, 10541.017, 264.031, 52708.515 21/12/16,11:00:43,02,08,1, 11.8,1,1, 3.107, 10540.989, 264.008, 52708.518 21/12/16,11:00:43,03,08,1, 11.8,1,1, 3.107, 10540.990, 264.018, 52708.537 21/12/16,11:00:43,04,08,1, 11.8,1,1, 3.107, 10540.988, 264.041, 52708.508 21/12/16,11:00:43,05,08,1, 11.8,1,1, 3.107, 10540.995, 264.021, 52708.481 21/12/16,11:00:43,06,08,1, 11.8,1,1, 3.107, 10540.978, 264.029, 52708.497 21/12/16,11:00:43,07,08,1, 11.8,1,1, 3.107, 10540.958, 264.045, 52708.496 21/12/16,11:00:43,08,08,1, 11.8,1,1, 3.107, 10540.962, 264.029, 52708.614 21/12/16,11:00:43,09,08,1, 11.8,1,1, 3.107, 10540.942, 264.013, 52708.567 21/12/16,11:00:43,10,08,1, 11.8,1,1, 3.107, 10540.966, 264.028, 52708.544 21/12/16,11:00:43,11,08,1, 11.8,1,1, 3.107, 10540.975, 264.031, 52708.550 21/12/16,11:00:43,12,08,1, 11.8,1,1, 3.107, 10540.946, 264.036, 52708.521 21/12/16,11:00:43,13,08,1, 11.8,1,1, 3.107, 10540.979, 264.055, 52708.429 21/12/16,11:00:43,14,08,1, 11.8,1,1, 3.107, 10540.939, 264.049, 52708.577 21/12/16,11:00:43,15,08,1, 11.8,1,1, 3.107, 10540.934, 264.057, 52708.522 21/12/16,11:00:43,16,08,1, 11.8,1,1, 3.107, 10540.961, 264.039, 52708.550 21/12/16,11:00:43,17,08,1, 11.8,1,1, 3.107, 10540.957, 264.036, 52708.559 21/12/16,11:00:43,18,08,1, 11.8,1,1, 3.107, 10540.961, 264.049, 52708.525 21/12/16,11:00:43,19,08,1, 11.8,1,1, 3.107, 10540.950, 264.050, 52708.534 21/12/16,11:00:44,00,08,1, 11.9,1,1, 3.104, 10540.946, 264.050, 52708.534 21/12/16,11:00:44,01,08,1, 11.9,1,1, 3.104, 10540.942, 264.057, 52708.536 21/12/16,11:00:44,02,08,1, 11.9,1,1, 3.104, 10540.933, 264.080, 52708.520 21/12/16,11:00:44,03,08,1, 11.9,1,1, 3.104, 10540.964, 264.069, 52708.519 21/12/16,11:00:44,04,08,1, 11.9,1,1, 3.104, 10540.943, 264.083, 52708.510 21/12/16,11:00:44,05,08,1, 11.9,1,1, 3.104, 10540.931, 264.073, 52708.491 21/12/16,11:00:44,06,08,1, 11.9,1,1, 3.104, 10540.947, 264.076, 52708.522 21/12/16,11:00:44,07,08,1, 11.9,1,1, 3.104, 10540.950, 264.069, 52708.563 21/12/16,11:00:44,08,08,1, 11.9,1,1, 3.104, 10540.934, 264.093, 52708.555 21/12/16,11:00:44,09,08,1, 11.9,1,1, 3.104, 10540.922, 264.069, 52708.552 21/12/16,11:00:44,10,08,1, 11.9,1,1, 3.104, 10540.944, 264.075, 52708.527 21/12/16,11:00:44,11,08,1, 11.9,1,1, 3.104, 10540.934, 264.086, 52708.561 21/12/16,11:00:44,12,08,1, 11.9,1,1, 3.104, 10540.948, 264.084, 52708.519 21/12/16,11:00:44,13,08,1, 11.9,1,1, 3.104, 10540.941, 264.083, 52708.574 21/12/16,11:00:44,14,08,1, 11.9,1,1, 3.104, 10540.931, 264.082, 52708.540 21/12/16,11:00:44,15,08,1, 11.9,1,1, 3.104, 10540.939, 264.112, 52708.552 21/12/16,11:00:44,16,08,1, 11.9,1,1, 3.104, 10540.925, 264.119, 52708.531 21/12/16,11:00:44,17,08,1, 11.9,1,1, 3.104, 10540.906, 264.127, 52708.543 21/12/16,11:00:44,18,08,1, 11.9,1,1, 3.104, 10540.927, 264.115, 52708.526 21/12/16,11:00:44,19,08,1, 11.9,1,1, 3.104, 10540.916, 264.144, 52708.546 21/12/16,11:00:45,00,08,1, 11.8,1,1, 3.104, 10540.912, 264.144, 52708.546 21/12/16,11:00:45,01,08,1, 11.8,1,1, 3.104, 10540.912, 264.156, 52708.544 21/12/16,11:00:45,02,08,1, 11.8,1,1, 3.104, 10540.913, 264.150, 52708.533 21/12/16,11:00:45,03,08,1, 11.8,1,1, 3.104, 10540.903, 264.151, 52708.542 21/12/16,11:00:45,04,08,1, 11.8,1,1, 3.104, 10540.900, 264.176, 52708.544 21/12/16,11:00:45,05,08,1, 11.8,1,1, 3.104, 10540.903, 264.168, 52708.533 21/12/16,11:00:45,06,08,1, 11.8,1,1, 3.104, 10540.922, 264.163, 52708.529 21/12/16,11:00:45,07,08,1, 11.8,1,1, 3.104, 10540.879, 264.165, 52708.523 21/12/16,11:00:45,08,08,1, 11.8,1,1, 3.104, 10540.901, 264.180, 52708.536 21/12/16,11:00:45,09,08,1, 11.8,1,1, 3.104, 10540.860, 264.167, 52708.506 21/12/16,11:00:45,10,08,1, 11.8,1,1, 3.104, 10540.940, 264.178, 52708.482 21/12/16,11:00:45,11,08,1, 11.8,1,1, 3.104, 10540.897, 264.206, 52708.531 21/12/16,11:00:45,12,08,1, 11.8,1,1, 3.104, 10540.868, 264.182, 52708.519 21/12/16,11:00:45,13,08,1, 11.8,1,1, 3.104, 10540.864, 264.225, 52708.511 21/12/16,11:00:45,14,08,1, 11.8,1,1, 3.104, 10540.889, 264.221, 52708.488 21/12/16,11:00:45,15,08,1, 11.8,1,1, 3.104, 10540.895, 264.217, 52708.574 21/12/16,11:00:45,16,08,1, 11.8,1,1, 3.104, 10540.899, 264.243, 52708.537 21/12/16,11:00:45,17,08,1, 11.8,1,1, 3.104, 10540.890, 264.233, 52708.554 21/12/16,11:00:45,18,08,1, 11.8,1,1, 3.104, 10540.883, 264.259, 52708.541 21/12/16,11:00:45,19,08,1, 11.8,1,1, 3.104, 10540.901, 264.228, 52708.584 21/12/16,11:00:46,00,08,1, 11.9,1,1, 3.109, 10540.895, 264.228, 52708.584 21/12/16,11:00:46,01,08,1, 11.9,1,1, 3.109, 10540.892, 264.266, 52708.563 21/12/16,11:00:46,02,08,1, 11.9,1,1, 3.109, 10540.879, 264.249, 52708.584 21/12/16,11:00:46,03,08,1, 11.9,1,1, 3.109, 10540.892, 264.264, 52708.589 21/12/16,11:00:46,04,08,1, 11.9,1,1, 3.109, 10540.879, 264.285, 52708.604 21/12/16,11:00:46,05,08,1, 11.9,1,1, 3.109, 10540.872, 264.284, 52708.606 21/12/16,11:00:46,06,08,1, 11.9,1,1, 3.109, 10540.875, 264.307, 52708.565 21/12/16,11:00:46,07,08,1, 11.9,1,1, 3.109, 10540.877, 264.273, 52708.558 21/12/16,11:00:46,08,08,1, 11.9,1,1, 3.109, 10540.875, 264.302, 52708.590 21/12/16,11:00:46,09,08,1, 11.9,1,1, 3.109, 10540.890, 264.298, 52708.561 21/12/16,11:00:46,10,08,1, 11.9,1,1, 3.109, 10540.849, 264.290, 52708.560 21/12/16,11:00:46,11,08,1, 11.9,1,1, 3.109, 10540.870, 264.299, 52708.554 21/12/16,11:00:46,12,08,1, 11.9,1,1, 3.109, 10540.883, 264.337, 52708.587 21/12/16,11:00:46,13,08,1, 11.9,1,1, 3.109, 10540.880, 264.322, 52708.596 21/12/16,11:00:46,14,08,1, 11.9,1,1, 3.109, 10540.846, 264.339, 52708.594 21/12/16,11:00:46,15,08,1, 11.9,1,1, 3.109, 10540.863, 264.331, 52708.619 21/12/16,11:00:46,16,08,1, 11.9,1,1, 3.109, 10540.849, 264.347, 52708.583 21/12/16,11:00:46,17,08,1, 11.9,1,1, 3.109, 10540.847, 264.337, 52708.566 21/12/16,11:00:46,18,08,1, 11.9,1,1, 3.109, 10540.845, 264.364, 52708.594 21/12/16,11:00:46,19,08,1, 11.9,1,1, 3.109, 10540.828, 264.379, 52708.590 21/12/16,11:00:47,00,08,1, 11.9,1,1, 3.106, 10540.820, 264.379, 52708.590 21/12/16,11:00:47,01,08,1, 11.9,1,1, 3.106, 10540.832, 264.370, 52708.574 21/12/16,11:00:47,02,08,1, 11.9,1,1, 3.106, 10540.840, 264.363, 52708.558 21/12/16,11:00:47,03,08,1, 11.9,1,1, 3.106, 10540.839, 264.380, 52708.594 21/12/16,11:00:47,04,08,1, 11.9,1,1, 3.106, 10540.856, 264.392, 52708.586 21/12/16,11:00:47,05,08,1, 11.9,1,1, 3.106, 10540.848, 264.378, 52708.589 21/12/16,11:00:47,06,08,1, 11.9,1,1, 3.106, 10540.847, 264.414, 52708.528 21/12/16,11:00:47,07,08,1, 11.9,1,1, 3.106, 10540.833, 264.423, 52708.586 21/12/16,11:00:47,08,08,1, 11.9,1,1, 3.106, 10540.839, 264.427, 52708.583 21/12/16,11:00:47,09,08,1, 11.9,1,1, 3.106, 10540.842, 264.435, 52708.591 21/12/16,11:00:47,10,08,1, 11.9,1,1, 3.106, 10540.831, 264.425, 52708.772 21/12/16,11:00:47,11,08,1, 11.9,1,1, 3.106, 10540.818, 264.443, 52708.584 21/12/16,11:00:47,12,08,1, 11.9,1,1, 3.106, 10540.832, 264.459, 52708.604 21/12/16,11:00:47,13,08,1, 11.9,1,1, 3.106, 10540.844, 264.447, 52708.564 21/12/16,11:00:47,14,08,1, 11.9,1,1, 3.106, 10540.841, 264.474, 52708.545 21/12/16,11:00:47,15,08,1, 11.9,1,1, 3.106, 10540.827, 264.464, 52708.550 21/12/16,11:00:47,16,08,1, 11.9,1,1, 3.106, 10540.868, 264.455, 52708.578 21/12/16,11:00:47,17,08,1, 11.9,1,1, 3.106, 10540.848, 264.476, 52708.561 21/12/16,11:00:47,18,08,1, 11.9,1,1, 3.106, 10540.869, 264.494, 52708.566 21/12/16,11:00:47,19,08,1, 11.9,1,1, 3.106, 10540.856, 264.503, 52708.581 21/12/16,11:00:48,00,08,1, 11.9,1,1, 3.102, 10540.854, 264.503, 52708.581 21/12/16,11:00:48,01,08,1, 11.9,1,1, 3.102, 10540.853, 264.493, 52708.551 21/12/16,11:00:48,02,08,1, 11.9,1,1, 3.102, 10540.865, 264.497, 52708.566 21/12/16,11:00:48,03,08,1, 11.9,1,1, 3.102, 10540.848, 264.513, 52708.730 21/12/16,11:00:48,04,08,1, 11.9,1,1, 3.102, 10540.930, 264.491, 52708.579 21/12/16,11:00:48,05,08,1, 11.9,1,1, 3.102, 10540.874, 264.512, 52708.552 21/12/16,11:00:48,06,08,1, 11.9,1,1, 3.102, 10540.880, 264.536, 52708.620 21/12/16,11:00:48,07,08,1, 11.9,1,1, 3.102, 10540.845, 264.510, 52708.566 21/12/16,11:00:48,08,08,1, 11.9,1,1, 3.102, 10540.864, 264.488, 52708.570 21/12/16,11:00:48,09,08,1, 11.9,1,1, 3.102, 10540.867, 264.547, 52708.608 21/12/16,11:00:48,10,08,1, 11.9,1,1, 3.102, 10540.876, 264.535, 52708.607 21/12/16,11:00:48,11,08,1, 11.9,1,1, 3.102, 10540.856, 264.526, 52708.603 21/12/16,11:00:48,12,08,1, 11.9,1,1, 3.102, 10540.858, 264.526, 52708.624 21/12/16,11:00:48,13,08,1, 11.9,1,1, 3.102, 10540.893, 264.570, 52708.655 21/12/16,11:00:48,14,08,1, 11.9,1,1, 3.102, 10540.876, 264.561, 52708.622 21/12/16,11:00:48,15,08,1, 11.9,1,1, 3.102, 10540.840, 264.562, 52708.585 21/12/16,11:00:48,16,08,1, 11.9,1,1, 3.102, 10540.862, 264.564, 52708.603 21/12/16,11:00:48,17,08,1, 11.9,1,1, 3.102, 10540.887, 264.606, 52708.618 21/12/16,11:00:48,18,08,1, 11.9,1,1, 3.102, 10540.868, 264.588, 52708.602 21/12/16,11:00:48,19,08,1, 11.9,1,1, 3.102, 10540.851, 264.601, 52708.618 21/12/16,11:00:49,00,08,1, 11.9,1,1, 3.110, 10540.845, 264.601, 52708.618 21/12/16,11:00:49,01,08,1, 11.9,1,1, 3.110, 10540.856, 264.633, 52708.666 21/12/16,11:00:49,02,08,1, 11.9,1,1, 3.110, 10540.887, 264.604, 52708.607 21/12/16,11:00:49,03,08,1, 11.9,1,1, 3.110, 10540.870, 264.628, 52708.616 21/12/16,11:00:49,04,08,1, 11.9,1,1, 3.110, 10540.891, 264.655, 52708.618 21/12/16,11:00:49,05,08,1, 11.9,1,1, 3.110, 10540.880, 264.655, 52708.645 21/12/16,11:00:49,06,08,1, 11.9,1,1, 3.110, 10540.855, 264.655, 52708.606 21/12/16,11:00:49,07,08,1, 11.9,1,1, 3.110, 10540.872, 264.656, 52708.601 21/12/16,11:00:49,08,08,1, 11.9,1,1, 3.110, 10540.882, 264.690, 52708.618 21/12/16,11:00:49,09,08,1, 11.9,1,1, 3.110, 10540.881, 264.679, 52708.599 21/12/16,11:00:49,10,08,1, 11.9,1,1, 3.110, 10540.874, 264.727, 52708.795 21/12/16,11:00:49,11,08,1, 11.9,1,1, 3.110, 10540.910, 264.728, 52708.641 21/12/16,11:00:49,12,08,1, 11.9,1,1, 3.110, 10540.890, 264.742, 52708.594 21/12/16,11:00:49,13,08,1, 11.9,1,1, 3.110, 10540.900, 264.756, 52708.645 21/12/16,11:00:49,14,08,1, 11.9,1,1, 3.110, 10540.900, 264.744, 52708.631 21/12/16,11:00:49,15,08,1, 11.9,1,1, 3.110, 10540.866, 264.758, 52708.590 21/12/16,11:00:49,16,08,1, 11.9,1,1, 3.110, 10540.910, 264.765, 52708.610 21/12/16,11:00:49,17,08,1, 11.9,1,1, 3.110, 10540.905, 264.763, 52708.645 21/12/16,11:00:49,18,08,1, 11.9,1,1, 3.110, 10540.895, 264.781, 52708.631 21/12/16,11:00:49,19,08,1, 11.9,1,1, 3.110, 10540.895, 264.803, 52708.584 21/12/16,11:00:50,00,08,1, 11.8,1,1, 3.103, 10540.887, 264.803, 52708.584 21/12/16,11:00:50,01,08,1, 11.8,1,1, 3.103, 10540.893, 264.809, 52708.609 21/12/16,11:00:50,02,08,1, 11.8,1,1, 3.103, 10540.887, 264.830, 52708.606 21/12/16,11:00:50,03,08,1, 11.8,1,1, 3.103, 10540.912, 264.840, 52708.650 21/12/16,11:00:50,04,08,1, 11.8,1,1, 3.103, 10540.891, 264.817, 52708.642 21/12/16,11:00:50,05,08,1, 11.8,1,1, 3.103, 10540.904, 264.843, 52708.643 21/12/16,11:00:50,06,08,1, 11.8,1,1, 3.103, 10540.895, 264.841, 52708.614 21/12/16,11:00:50,07,08,1, 11.8,1,1, 3.103, 10540.941, 264.883, 52708.636 21/12/16,11:00:50,08,08,1, 11.8,1,1, 3.103, 10540.922, 264.891, 52708.637 21/12/16,11:00:50,09,08,1, 11.8,1,1, 3.103, 10540.919, 264.885, 52708.627 21/12/16,11:00:50,10,08,1, 11.8,1,1, 3.103, 10540.925, 264.899, 52708.679 21/12/16,11:00:50,11,08,1, 11.8,1,1, 3.103, 10540.944, 264.923, 52708.689 21/12/16,11:00:50,12,08,1, 11.8,1,1, 3.103, 10540.914, 264.917, 52708.657 21/12/16,11:00:50,13,08,1, 11.8,1,1, 3.103, 10540.907, 264.928, 52708.681 21/12/16,11:00:50,14,08,1, 11.8,1,1, 3.103, 10540.932, 264.931, 52708.666 21/12/16,11:00:50,15,08,1, 11.8,1,1, 3.103, 10540.930, 264.936, 52708.681 21/12/16,11:00:50,16,08,1, 11.8,1,1, 3.103, 10540.932, 264.940, 52708.653 21/12/16,11:00:50,17,08,1, 11.8,1,1, 3.103, 10540.936, 264.954, 52708.663 21/12/16,11:00:50,18,08,1, 11.8,1,1, 3.103, 10540.946, 264.969, 52708.666 21/12/16,11:00:50,19,08,1, 11.8,1,1, 3.103, 10540.921, 264.960, 52708.661 21/12/16,11:00:51,00,08,1, 11.9,1,1, 3.107, 10540.920, 264.960, 52708.661 21/12/16,11:00:51,01,08,1, 11.9,1,1, 3.107, 10540.975, 264.987, 52708.667 21/12/16,11:00:51,02,08,1, 11.9,1,1, 3.107, 10540.953, 265.016, 52708.674 21/12/16,11:00:51,03,08,1, 11.9,1,1, 3.107, 10540.979, 264.993, 52708.427 21/12/16,11:00:51,04,08,1, 11.9,1,1, 3.107, 10540.971, 265.022, 52708.597 21/12/16,11:00:51,05,08,1, 11.9,1,1, 3.107, 10540.940, 265.026, 52708.646 21/12/16,11:00:51,06,08,1, 11.9,1,1, 3.107, 10540.957, 265.028, 52708.684 21/12/16,11:00:51,07,08,1, 11.9,1,1, 3.107, 10540.969, 265.062, 52708.688 21/12/16,11:00:51,08,08,1, 11.9,1,1, 3.107, 10540.973, 265.061, 52708.674 21/12/16,11:00:51,09,08,1, 11.9,1,1, 3.107, 10540.954, 265.072, 52708.747 21/12/16,11:00:51,10,08,1, 11.9,1,1, 3.107, 10540.961, 265.079, 52708.698 21/12/16,11:00:51,11,08,1, 11.9,1,1, 3.107, 10540.969, 265.081, 52708.674 21/12/16,11:00:51,12,08,1, 11.9,1,1, 3.107, 10540.975, 265.077, 52708.677 21/12/16,11:00:51,13,08,1, 11.9,1,1, 3.107, 10540.964, 265.095, 52708.714 21/12/16,11:00:51,14,08,1, 11.9,1,1, 3.107, 10540.980, 265.104, 52708.666 21/12/16,11:00:51,15,08,1, 11.9,1,1, 3.107, 10541.001, 265.109, 52708.714 21/12/16,11:00:51,16,08,1, 11.9,1,1, 3.107, 10540.967, 265.132, 52708.721 21/12/16,11:00:51,17,08,1, 11.9,1,1, 3.107, 10540.988, 265.126, 52708.683 21/12/16,11:00:51,18,08,1, 11.9,1,1, 3.107, 10540.979, 265.144, 52708.694 21/12/16,11:00:51,19,08,1, 11.9,1,1, 3.107, 10540.948, 265.161, 52708.907 21/12/16,11:00:52,00,08,1, 11.9,1,1, 3.104, 10540.946, 265.161, 52708.907 21/12/16,11:00:52,01,08,1, 11.9,1,1, 3.104, 10540.981, 265.162, 52708.741 21/12/16,11:00:52,02,08,1, 11.9,1,1, 3.104, 10540.984, 265.148, 52708.659 21/12/16,11:00:52,03,08,1, 11.9,1,1, 3.104, 10540.990, 265.160, 52708.655 21/12/16,11:00:52,04,08,1, 11.9,1,1, 3.104, 10540.987, 265.200, 52708.689 21/12/16,11:00:52,05,08,1, 11.9,1,1, 3.104, 10541.007, 265.201, 52708.662 21/12/16,11:00:52,06,08,1, 11.9,1,1, 3.104, 10540.998, 265.202, 52708.673 21/12/16,11:00:52,07,08,1, 11.9,1,1, 3.104, 10540.996, 265.216, 52708.688 21/12/16,11:00:52,08,08,1, 11.9,1,1, 3.104, 10541.032, 265.230, 52708.669 21/12/16,11:00:52,09,08,1, 11.9,1,1, 3.104, 10541.007, 265.234, 52708.699 21/12/16,11:00:52,10,08,1, 11.9,1,1, 3.104, 10541.005, 265.252, 52708.750 21/12/16,11:00:52,11,08,1, 11.9,1,1, 3.104, 10541.001, 265.255, 52708.739 21/12/16,11:00:52,12,08,1, 11.9,1,1, 3.104, 10541.006, 265.240, 52708.664 21/12/16,11:00:52,13,08,1, 11.9,1,1, 3.104, 10540.991, 265.254, 52708.742 21/12/16,11:00:52,14,08,1, 11.9,1,1, 3.104, 10541.025, 265.290, 52708.714 21/12/16,11:00:52,15,08,1, 11.9,1,1, 3.104, 10541.030, 265.304, 52708.712 21/12/16,11:00:52,16,08,1, 11.9,1,1, 3.104, 10541.040, 265.285, 52708.707 21/12/16,11:00:52,17,08,1, 11.9,1,1, 3.104, 10541.025, 265.299, 52708.690 21/12/16,11:00:52,18,08,1, 11.9,1,1, 3.104, 10541.001, 265.322, 52708.870 21/12/16,11:00:52,19,08,1, 11.9,1,1, 3.104, 10541.025, 265.307, 52708.773 21/12/16,11:00:53,00,07,1, 11.8,1,1, 3.106, 10541.021, 265.307, 52708.773 21/12/16,11:00:53,01,07,1, 11.8,1,1, 3.106, 10541.034, 265.339, 52708.741 21/12/16,11:00:53,02,07,1, 11.8,1,1, 3.106, 10541.029, 265.336, 52708.694 21/12/16,11:00:53,03,07,1, 11.8,1,1, 3.106, 10541.064, 265.364, 52708.759 21/12/16,11:00:53,04,07,1, 11.8,1,1, 3.106, 10541.077, 265.328, 52708.723 21/12/16,11:00:53,05,07,1, 11.8,1,1, 3.106, 10541.077, 265.387, 52708.762 21/12/16,11:00:53,06,07,1, 11.8,1,1, 3.106, 10541.057, 265.346, 52708.775 21/12/16,11:00:53,07,07,1, 11.8,1,1, 3.106, 10541.088, 265.365, 52708.779 21/12/16,11:00:53,08,07,1, 11.8,1,1, 3.106, 10541.054, 265.366, 52708.735 21/12/16,11:00:53,09,07,1, 11.8,1,1, 3.106, 10541.076, 265.387, 52708.763 21/12/16,11:00:53,10,07,1, 11.8,1,1, 3.106, 10541.082, 265.404, 52708.776 21/12/16,11:00:53,11,07,1, 11.8,1,1, 3.106, 10541.075, 265.388, 52708.753 21/12/16,11:00:53,12,07,1, 11.8,1,1, 3.106, 10541.097, 265.410, 52708.749 21/12/16,11:00:53,13,07,1, 11.8,1,1, 3.106, 10541.110, 265.411, 52708.736 21/12/16,11:00:53,14,07,1, 11.8,1,1, 3.106, 10541.117, 265.421, 52708.778 21/12/16,11:00:53,15,07,1, 11.8,1,1, 3.106, 10541.120, 265.408, 52708.725 21/12/16,11:00:53,16,07,1, 11.8,1,1, 3.106, 10541.103, 265.433, 52708.728 21/12/16,11:00:53,17,07,1, 11.8,1,1, 3.106, 10541.158, 265.448, 52708.833 21/12/16,11:00:53,18,07,1, 11.8,1,1, 3.106, 10541.098, 265.454, 52708.764 21/12/16,11:00:53,19,07,1, 11.8,1,1, 3.106, 10541.160, 265.458, 52708.713 21/12/16,11:00:54,00,08,1, 11.9,1,1, 3.107, 10541.154, 265.458, 52708.713 21/12/16,11:00:54,01,08,1, 11.9,1,1, 3.107, 10541.126, 265.489, 52708.719 21/12/16,11:00:54,02,08,1, 11.9,1,1, 3.107, 10541.146, 265.493, 52708.755 21/12/16,11:00:54,03,08,1, 11.9,1,1, 3.107, 10541.127, 265.506, 52708.705 21/12/16,11:00:54,04,08,1, 11.9,1,1, 3.107, 10541.146, 265.527, 52708.757 21/12/16,11:00:54,05,08,1, 11.9,1,1, 3.107, 10541.168, 265.509, 52708.743 21/12/16,11:00:54,06,08,1, 11.9,1,1, 3.107, 10541.154, 265.530, 52708.744 21/12/16,11:00:54,07,08,1, 11.9,1,1, 3.107, 10541.159, 265.548, 52708.702 21/12/16,11:00:54,08,08,1, 11.9,1,1, 3.107, 10541.189, 265.540, 52708.720 21/12/16,11:00:54,09,08,1, 11.9,1,1, 3.107, 10541.174, 265.549, 52708.708 21/12/16,11:00:54,10,08,1, 11.9,1,1, 3.107, 10541.188, 265.539, 52708.731 21/12/16,11:00:54,11,08,1, 11.9,1,1, 3.107, 10541.192, 265.553, 52708.778 21/12/16,11:00:54,12,08,1, 11.9,1,1, 3.107, 10541.181, 265.562, 52708.695 21/12/16,11:00:54,13,08,1, 11.9,1,1, 3.107, 10541.185, 265.574, 52708.708 21/12/16,11:00:54,14,08,1, 11.9,1,1, 3.107, 10541.201, 265.598, 52708.742 21/12/16,11:00:54,15,08,1, 11.9,1,1, 3.107, 10541.210, 265.576, 52708.721 21/12/16,11:00:54,16,08,1, 11.9,1,1, 3.107, 10541.186, 265.605, 52708.724 21/12/16,11:00:54,17,08,1, 11.9,1,1, 3.107, 10541.222, 265.570, 52708.739 21/12/16,11:00:54,18,08,1, 11.9,1,1, 3.107, 10541.230, 265.610, 52708.698 21/12/16,11:00:54,19,08,1, 11.9,1,1, 3.107, 10541.233, 265.617, 52708.747 21/12/16,11:00:55,00,08,1, 11.9,1,1, 3.107, 10541.229, 265.617, 52708.747 21/12/16,11:00:55,01,08,1, 11.9,1,1, 3.107, 10541.248, 265.626, 52708.743 21/12/16,11:00:55,02,08,1, 11.9,1,1, 3.107, 10541.214, 265.638, 52708.708 21/12/16,11:00:55,03,08,1, 11.9,1,1, 3.107, 10541.246, 265.634, 52708.766 21/12/16,11:00:55,04,08,1, 11.9,1,1, 3.107, 10541.236, 265.641, 52708.761 21/12/16,11:00:55,05,08,1, 11.9,1,1, 3.107, 10541.245, 265.636, 52708.759 21/12/16,11:00:55,06,08,1, 11.9,1,1, 3.107, 10541.272, 265.674, 52708.762 21/12/16,11:00:55,07,08,1, 11.9,1,1, 3.107, 10541.262, 265.664, 52708.752 21/12/16,11:00:55,08,08,1, 11.9,1,1, 3.107, 10541.264, 265.678, 52708.744 21/12/16,11:00:55,09,08,1, 11.9,1,1, 3.107, 10541.293, 265.690, 52708.747 21/12/16,11:00:55,10,08,1, 11.9,1,1, 3.107, 10541.285, 265.719, 52708.733 21/12/16,11:00:55,11,08,1, 11.9,1,1, 3.107, 10541.304, 265.690, 52708.761 21/12/16,11:00:55,12,08,1, 11.9,1,1, 3.107, 10541.268, 265.702, 52708.765 21/12/16,11:00:55,13,08,1, 11.9,1,1, 3.107, 10541.300, 265.709, 52708.766 21/12/16,11:00:55,14,08,1, 11.9,1,1, 3.107, 10541.328, 265.745, 52708.772 21/12/16,11:00:55,15,08,1, 11.9,1,1, 3.107, 10541.301, 265.741, 52708.750 21/12/16,11:00:55,16,08,1, 11.9,1,1, 3.107, 10541.305, 265.724, 52708.758 21/12/16,11:00:55,17,08,1, 11.9,1,1, 3.107, 10541.299, 265.723, 52708.744 21/12/16,11:00:55,18,08,1, 11.9,1,1, 3.107, 10541.333, 265.750, 52708.731 21/12/16,11:00:55,19,08,1, 11.9,1,1, 3.107, 10541.328, 265.781, 52708.749 21/12/16,11:00:56,00,08,1, 11.9,1,1, 3.107, 10541.321, 265.781, 52708.749 21/12/16,11:00:56,01,08,1, 11.9,1,1, 3.107, 10541.334, 265.784, 52708.755 21/12/16,11:00:56,02,08,1, 11.9,1,1, 3.107, 10541.350, 265.783, 52708.757 21/12/16,11:00:56,03,08,1, 11.9,1,1, 3.107, 10541.341, 265.786, 52708.759 21/12/16,11:00:56,04,08,1, 11.9,1,1, 3.107, 10541.334, 265.790, 52708.735 21/12/16,11:00:56,05,08,1, 11.9,1,1, 3.107, 10541.360, 265.789, 52708.761 21/12/16,11:00:56,06,08,1, 11.9,1,1, 3.107, 10541.361, 265.804, 52708.752 21/12/16,11:00:56,07,08,1, 11.9,1,1, 3.107, 10541.351, 265.839, 52708.722 21/12/16,11:00:56,08,08,1, 11.9,1,1, 3.107, 10541.362, 265.815, 52708.757 21/12/16,11:00:56,09,08,1, 11.9,1,1, 3.107, 10541.382, 265.858, 52708.769 21/12/16,11:00:56,10,08,1, 11.9,1,1, 3.107, 10541.392, 265.861, 52708.779 21/12/16,11:00:56,11,08,1, 11.9,1,1, 3.107, 10541.378, 265.858, 52708.773 21/12/16,11:00:56,12,08,1, 11.9,1,1, 3.107, 10541.383, 265.840, 52708.709 21/12/16,11:00:56,13,08,1, 11.9,1,1, 3.107, 10541.395, 265.867, 52708.722 21/12/16,11:00:56,14,08,1, 11.9,1,1, 3.107, 10541.393, 265.857, 52708.714 21/12/16,11:00:56,15,08,1, 11.9,1,1, 3.107, 10541.392, 265.863, 52708.745 21/12/16,11:00:56,16,08,1, 11.9,1,1, 3.107, 10541.420, 265.865, 52708.749 21/12/16,11:00:56,17,08,1, 11.9,1,1, 3.107, 10541.417, 265.867, 52708.728 21/12/16,11:00:56,18,08,1, 11.9,1,1, 3.107, 10541.401, 265.899, 52708.769 21/12/16,11:00:56,19,08,1, 11.9,1,1, 3.107, 10541.397, 265.907, 52708.746 21/12/16,11:00:57,00,08,1, 11.9,1,1, 3.106, 10541.396, 265.907, 52708.746 21/12/16,11:00:57,01,08,1, 11.9,1,1, 3.106, 10541.417, 265.893, 52708.791 21/12/16,11:00:57,02,08,1, 11.9,1,1, 3.106, 10541.442, 265.930, 52708.792 21/12/16,11:00:57,03,08,1, 11.9,1,1, 3.106, 10541.456, 265.955, 52708.863 21/12/16,11:00:57,04,08,1, 11.9,1,1, 3.106, 10541.458, 265.937, 52708.864 21/12/16,11:00:57,05,08,1, 11.9,1,1, 3.106, 10541.458, 265.949, 52708.848 21/12/16,11:00:57,06,08,1, 11.9,1,1, 3.106, 10541.454, 265.936, 52708.871 21/12/16,11:00:57,07,08,1, 11.9,1,1, 3.106, 10541.456, 265.955, 52708.827 21/12/16,11:00:57,08,08,1, 11.9,1,1, 3.106, 10541.468, 265.942, 52708.857 21/12/16,11:00:57,09,08,1, 11.9,1,1, 3.106, 10541.476, 265.973, 52708.860 21/12/16,11:00:57,10,08,1, 11.9,1,1, 3.106, 10541.489, 266.002, 52708.886 21/12/16,11:00:57,11,08,1, 11.9,1,1, 3.106, 10541.496, 265.982, 52708.839 21/12/16,11:00:57,12,08,1, 11.9,1,1, 3.106, 10541.478, 266.000, 52708.865 21/12/16,11:00:57,13,08,1, 11.9,1,1, 3.106, 10541.511, 265.991, 52708.840 21/12/16,11:00:57,14,08,1, 11.9,1,1, 3.106, 10541.511, 266.000, 52708.852 21/12/16,11:00:57,15,08,1, 11.9,1,1, 3.106, 10541.518, 266.005, 52708.841 21/12/16,11:00:57,16,08,1, 11.9,1,1, 3.106, 10541.519, 266.029, 52708.834 21/12/16,11:00:57,17,08,1, 11.9,1,1, 3.106, 10541.506, 266.009, 52708.850 21/12/16,11:00:57,18,08,1, 11.9,1,1, 3.106, 10541.502, 266.007, 52708.904 21/12/16,11:00:57,19,08,1, 11.9,1,1, 3.106, 10541.509, 266.025, 52708.813 21/12/16,11:00:58,00,08,1, 11.9,1,1, 3.108, 10541.505, 266.025, 52708.813 21/12/16,11:00:58,01,08,1, 11.9,1,1, 3.108, 10541.544, 266.028, 52708.881 21/12/16,11:00:58,02,08,1, 11.9,1,1, 3.108, 10541.533, 266.019, 52708.870 21/12/16,11:00:58,03,08,1, 11.9,1,1, 3.108, 10541.543, 266.056, 52708.896 21/12/16,11:00:58,04,08,1, 11.9,1,1, 3.108, 10541.555, 266.066, 52708.872 21/12/16,11:00:58,05,08,1, 11.9,1,1, 3.108, 10541.570, 266.037, 52708.838 21/12/16,11:00:58,06,08,1, 11.9,1,1, 3.108, 10541.553, 266.063, 52708.833 21/12/16,11:00:58,07,08,1, 11.9,1,1, 3.108, 10541.564, 266.079, 52708.857 21/12/16,11:00:58,08,08,1, 11.9,1,1, 3.108, 10541.573, 266.069, 52708.874 21/12/16,11:00:58,09,08,1, 11.9,1,1, 3.108, 10541.570, 266.080, 52708.846 21/12/16,11:00:58,10,08,1, 11.9,1,1, 3.108, 10541.590, 266.090, 52708.883 21/12/16,11:00:58,11,08,1, 11.9,1,1, 3.108, 10541.582, 266.079, 52708.853 21/12/16,11:00:58,12,08,1, 11.9,1,1, 3.108, 10541.583, 266.046, 52708.832 21/12/16,11:00:58,13,08,1, 11.9,1,1, 3.108, 10541.582, 266.106, 52708.857 21/12/16,11:00:58,14,08,1, 11.9,1,1, 3.108, 10541.613, 266.101, 52708.844 21/12/16,11:00:58,15,08,1, 11.9,1,1, 3.108, 10541.593, 266.109, 52708.822 21/12/16,11:00:58,16,08,1, 11.9,1,1, 3.108, 10541.604, 266.104, 52708.871 21/12/16,11:00:58,17,08,1, 11.9,1,1, 3.108, 10541.605, 266.120, 52708.850 21/12/16,11:00:58,18,08,1, 11.9,1,1, 3.108, 10541.618, 266.119, 52708.834 21/12/16,11:00:58,19,08,1, 11.9,1,1, 3.108, 10541.612, 266.124, 52708.841 21/12/16,11:00:59,00,08,1, 11.8,1,1, 3.107, 10541.605, 266.124, 52708.841 21/12/16,11:00:59,01,08,1, 11.8,1,1, 3.107, 10541.608, 266.130, 52708.825 21/12/16,11:00:59,02,08,1, 11.8,1,1, 3.107, 10541.639, 266.126, 52708.839 21/12/16,11:00:59,03,08,1, 11.8,1,1, 3.107, 10541.635, 266.163, 52708.854 21/12/16,11:00:59,04,08,1, 11.8,1,1, 3.107, 10541.636, 266.160, 52708.869 21/12/16,11:00:59,05,08,1, 11.8,1,1, 3.107, 10541.643, 266.169, 52708.826 21/12/16,11:00:59,06,08,1, 11.8,1,1, 3.107, 10541.646, 266.152, 52708.842 21/12/16,11:00:59,07,08,1, 11.8,1,1, 3.107, 10541.649, 266.166, 52708.842 21/12/16,11:00:59,08,08,1, 11.8,1,1, 3.107, 10541.658, 266.194, 52708.847 21/12/16,11:00:59,09,08,1, 11.8,1,1, 3.107, 10541.661, 266.166, 52708.856 21/12/16,11:00:59,10,08,1, 11.8,1,1, 3.107, 10541.666, 266.184, 52708.853 21/12/16,11:00:59,11,08,1, 11.8,1,1, 3.107, 10541.657, 266.183, 52708.840 21/12/16,11:00:59,12,08,1, 11.8,1,1, 3.107, 10541.659, 266.187, 52708.866 21/12/16,11:00:59,13,08,1, 11.8,1,1, 3.107, 10541.625, 266.211, 52708.876 21/12/16,11:00:59,14,08,1, 11.8,1,1, 3.107, 10541.666, 266.201, 52708.788 21/12/16,11:00:59,15,08,1, 11.8,1,1, 3.107, 10541.685, 266.207, 52708.888 21/12/16,11:00:59,16,08,1, 11.8,1,1, 3.107, 10541.686, 266.177, 52708.861 21/12/16,11:00:59,17,08,1, 11.8,1,1, 3.107, 10541.680, 266.219, 52708.854 21/12/16,11:00:59,18,08,1, 11.8,1,1, 3.107, 10541.704, 266.212, 52708.876 21/12/16,11:00:59,19,08,1, 11.8,1,1, 3.107, 10541.682, 266.193, 52708.847 21/12/16,11:01:00,00,08,1, 11.9,1,1, 3.107, 10541.680, 266.193, 52708.847 21/12/16,11:01:00,01,08,1, 11.9,1,1, 3.107, 10541.694, 266.207, 52708.831 21/12/16,11:01:00,02,08,1, 11.9,1,1, 3.107, 10541.682, 266.214, 52708.747 21/12/16,11:01:00,03,08,1, 11.9,1,1, 3.107, 10541.707, 266.192, 52708.735 21/12/16,11:01:00,04,08,1, 11.9,1,1, 3.107, 10541.676, 266.194, 52708.732 21/12/16,11:01:00,05,08,1, 11.9,1,1, 3.107, 10541.679, 266.207, 52708.725 21/12/16,11:01:00,06,08,1, 11.9,1,1, 3.107, 10541.709, 266.187, 52708.712 21/12/16,11:01:00,07,08,1, 11.9,1,1, 3.107, 10541.686, 266.183, 52708.739 21/12/16,11:01:00,08,08,1, 11.9,1,1, 3.107, 10541.684, 266.196, 52708.744 21/12/16,11:01:00,09,08,1, 11.9,1,1, 3.107, 10541.695, 266.202, 52708.696 21/12/16,11:01:00,10,08,1, 11.9,1,1, 3.107, 10541.694, 266.198, 52708.689 21/12/16,11:01:00,11,08,1, 11.9,1,1, 3.107, 10541.715, 266.213, 52708.731 21/12/16,11:01:00,12,08,1, 11.9,1,1, 3.107, 10541.724, 266.232, 52708.719 21/12/16,11:01:00,13,08,1, 11.9,1,1, 3.107, 10541.704, 266.228, 52708.727 21/12/16,11:01:00,14,08,1, 11.9,1,1, 3.107, 10541.726, 266.228, 52708.708 21/12/16,11:01:00,15,08,1, 11.9,1,1, 3.107, 10541.723, 266.205, 52708.715 21/12/16,11:01:00,16,08,1, 11.9,1,1, 3.107, 10541.702, 266.225, 52708.709 21/12/16,11:01:00,17,08,1, 11.9,1,1, 3.107, 10541.696, 266.212, 52708.690 21/12/16,11:01:00,18,08,1, 11.9,1,1, 3.107, 10541.726, 266.210, 52708.712 21/12/16,11:01:00,19,08,1, 11.9,1,1, 3.107, 10541.708, 266.215, 52708.689 21/12/16,11:01:01,00,08,1, 11.9,1,1, 3.105, 10541.705, 266.215, 52708.689 21/12/16,11:01:01,01,08,1, 11.9,1,1, 3.105, 10541.723, 266.205, 52708.717 21/12/16,11:01:01,02,08,1, 11.9,1,1, 3.105, 10541.717, 266.209, 52708.730 21/12/16,11:01:01,03,08,1, 11.9,1,1, 3.105, 10541.746, 266.227, 52708.716 21/12/16,11:01:01,04,08,1, 11.9,1,1, 3.105, 10541.737, 266.234, 52708.733 21/12/16,11:01:01,05,08,1, 11.9,1,1, 3.105, 10541.744, 266.229, 52708.713 21/12/16,11:01:01,06,08,1, 11.9,1,1, 3.105, 10541.730, 266.233, 52708.694 21/12/16,11:01:01,07,08,1, 11.9,1,1, 3.105, 10541.738, 266.242, 52708.709 21/12/16,11:01:01,08,08,1, 11.9,1,1, 3.105, 10541.754, 266.232, 52708.698 21/12/16,11:01:01,09,08,1, 11.9,1,1, 3.105, 10541.756, 266.218, 52708.704 21/12/16,11:01:01,10,08,1, 11.9,1,1, 3.105, 10541.748, 266.233, 52708.722 21/12/16,11:01:01,11,08,1, 11.9,1,1, 3.105, 10541.769, 266.235, 52708.675 21/12/16,11:01:01,12,08,1, 11.9,1,1, 3.105, 10541.760, 266.240, 52708.676 21/12/16,11:01:01,13,08,1, 11.9,1,1, 3.105, 10541.782, 266.244, 52708.678 21/12/16,11:01:01,14,08,1, 11.9,1,1, 3.105, 10541.752, 266.240, 52708.698 21/12/16,11:01:01,15,08,1, 11.9,1,1, 3.105, 10541.767, 266.216, 52708.668 21/12/16,11:01:01,16,08,1, 11.9,1,1, 3.105, 10541.784, 266.226, 52708.671 21/12/16,11:01:01,17,08,1, 11.9,1,1, 3.105, 10541.782, 266.233, 52708.688 21/12/16,11:01:01,18,08,1, 11.9,1,1, 3.105, 10541.776, 266.258, 52708.695 21/12/16,11:01:01,19,08,1, 11.9,1,1, 3.105, 10541.781, 266.242, 52708.735 21/12/16,11:01:02,00,07,1, 11.8,1,1, 3.108, 10541.780, 266.242, 52708.735 21/12/16,11:01:02,01,07,1, 11.8,1,1, 3.108, 10541.834, 266.236, 52708.711 21/12/16,11:01:02,02,07,1, 11.8,1,1, 3.108, 10541.793, 266.273, 52708.682 21/12/16,11:01:02,03,07,1, 11.8,1,1, 3.108, 10541.796, 266.259, 52708.691 21/12/16,11:01:02,04,07,1, 11.8,1,1, 3.108, 10541.802, 266.265, 52708.674 21/12/16,11:01:02,05,07,1, 11.8,1,1, 3.108, 10541.802, 266.231, 52708.675 21/12/16,11:01:02,06,07,1, 11.8,1,1, 3.108, 10541.820, 266.293, 52708.705 21/12/16,11:01:02,07,07,1, 11.8,1,1, 3.108, 10541.822, 266.260, 52708.666 21/12/16,11:01:02,08,07,1, 11.8,1,1, 3.108, 10541.839, 266.274, 52708.710 21/12/16,11:01:02,09,07,1, 11.8,1,1, 3.108, 10541.841, 266.284, 52708.740 21/12/16,11:01:02,10,07,1, 11.8,1,1, 3.108, 10541.830, 266.261, 52708.714 21/12/16,11:01:02,11,07,1, 11.8,1,1, 3.108, 10541.842, 266.270, 52708.744 21/12/16,11:01:02,12,07,1, 11.8,1,1, 3.108, 10541.847, 266.273, 52708.693 21/12/16,11:01:02,13,07,1, 11.8,1,1, 3.108, 10541.845, 266.257, 52708.725 21/12/16,11:01:02,14,07,1, 11.8,1,1, 3.108, 10541.854, 266.276, 52708.720 21/12/16,11:01:02,15,07,1, 11.8,1,1, 3.108, 10541.881, 266.289, 52708.719 21/12/16,11:01:02,16,07,1, 11.8,1,1, 3.108, 10541.876, 266.286, 52708.694 21/12/16,11:01:02,17,07,1, 11.8,1,1, 3.108, 10541.878, 266.295, 52708.725 21/12/16,11:01:02,18,07,1, 11.8,1,1, 3.108, 10541.912, 266.307, 52708.747 21/12/16,11:01:02,19,07,1, 11.8,1,1, 3.108, 10541.884, 266.270, 52708.662 21/12/16,11:01:03,00,07,1, 11.9,1,1, 3.108, 10541.880, 266.270, 52708.662 21/12/16,11:01:03,01,07,1, 11.9,1,1, 3.108, 10541.905, 266.290, 52708.753 21/12/16,11:01:03,02,07,1, 11.9,1,1, 3.108, 10541.879, 266.297, 52708.714 21/12/16,11:01:03,03,07,1, 11.9,1,1, 3.108, 10541.912, 266.322, 52708.713 21/12/16,11:01:03,04,07,1, 11.9,1,1, 3.108, 10541.918, 266.295, 52708.691 21/12/16,11:01:03,05,07,1, 11.9,1,1, 3.108, 10541.907, 266.318, 52708.706 21/12/16,11:01:03,06,07,1, 11.9,1,1, 3.108, 10541.913, 266.320, 52708.731 21/12/16,11:01:03,07,07,1, 11.9,1,1, 3.108, 10541.902, 266.289, 52708.715 21/12/16,11:01:03,08,07,1, 11.9,1,1, 3.108, 10541.927, 266.324, 52708.692 21/12/16,11:01:03,09,07,1, 11.9,1,1, 3.108, 10541.965, 266.330, 52708.716 21/12/16,11:01:03,10,07,1, 11.9,1,1, 3.108, 10541.936, 266.312, 52708.678 21/12/16,11:01:03,11,07,1, 11.9,1,1, 3.108, 10541.962, 266.316, 52708.793 21/12/16,11:01:03,12,07,1, 11.9,1,1, 3.108, 10541.918, 266.325, 52708.702 21/12/16,11:01:03,13,07,1, 11.9,1,1, 3.108, 10541.930, 266.330, 52708.709 21/12/16,11:01:03,14,07,1, 11.9,1,1, 3.108, 10541.972, 266.313, 52708.720 21/12/16,11:01:03,15,07,1, 11.9,1,1, 3.108, 10541.969, 266.340, 52708.720 21/12/16,11:01:03,16,07,1, 11.9,1,1, 3.108, 10541.977, 266.327, 52708.704 21/12/16,11:01:03,17,07,1, 11.9,1,1, 3.108, 10541.993, 266.310, 52708.663 21/12/16,11:01:03,18,07,1, 11.9,1,1, 3.108, 10541.977, 266.296, 52708.636 21/12/16,11:01:03,19,07,1, 11.9,1,1, 3.108, 10541.969, 266.293, 52708.659 21/12/16,11:01:04,00,07,1, 11.9,1,1, 3.104, 10541.964, 266.293, 52708.659 21/12/16,11:01:04,01,07,1, 11.9,1,1, 3.104, 10541.998, 266.313, 52708.650 21/12/16,11:01:04,02,07,1, 11.9,1,1, 3.104, 10542.000, 266.322, 52708.728 21/12/16,11:01:04,03,07,1, 11.9,1,1, 3.104, 10542.013, 266.345, 52708.752 21/12/16,11:01:04,04,07,1, 11.9,1,1, 3.104, 10542.011, 266.335, 52708.749 21/12/16,11:01:04,05,07,1, 11.9,1,1, 3.104, 10542.037, 266.327, 52708.714 21/12/16,11:01:04,06,07,1, 11.9,1,1, 3.104, 10542.006, 266.295, 52708.681 21/12/16,11:01:04,07,07,1, 11.9,1,1, 3.104, 10541.997, 266.293, 52708.703 21/12/16,11:01:04,08,07,1, 11.9,1,1, 3.104, 10542.017, 266.279, 52708.710 21/12/16,11:01:04,09,07,1, 11.9,1,1, 3.104, 10542.050, 266.291, 52708.665 21/12/16,11:01:04,10,07,1, 11.9,1,1, 3.104, 10542.032, 266.318, 52708.739 21/12/16,11:01:04,11,07,1, 11.9,1,1, 3.104, 10542.044, 266.335, 52708.751 21/12/16,11:01:04,12,07,1, 11.9,1,1, 3.104, 10542.067, 266.352, 52708.707 21/12/16,11:01:04,13,07,1, 11.9,1,1, 3.104, 10542.060, 266.336, 52708.735 21/12/16,11:01:04,14,07,1, 11.9,1,1, 3.104, 10542.056, 266.326, 52708.704 21/12/16,11:01:04,15,07,1, 11.9,1,1, 3.104, 10542.038, 266.313, 52708.704 21/12/16,11:01:04,16,07,1, 11.9,1,1, 3.104, 10542.050, 266.298, 52708.674 21/12/16,11:01:04,17,07,1, 11.9,1,1, 3.104, 10542.077, 266.315, 52708.708 21/12/16,11:01:04,18,07,1, 11.9,1,1, 3.104, 10542.058, 266.344, 52708.702 21/12/16,11:01:04,19,07,1, 11.9,1,1, 3.104, 10542.077, 266.357, 52708.714 21/12/16,11:01:05,00,07,1, 11.8,1,1, 3.105, 10542.072, 266.357, 52708.714 21/12/16,11:01:05,01,07,1, 11.8,1,1, 3.105, 10542.091, 266.357, 52708.687 21/12/16,11:01:05,02,07,1, 11.8,1,1, 3.105, 10542.097, 266.380, 52708.695 21/12/16,11:01:05,03,07,1, 11.8,1,1, 3.105, 10542.086, 266.358, 52708.700 21/12/16,11:01:05,04,07,1, 11.8,1,1, 3.105, 10542.087, 266.372, 52708.688 21/12/16,11:01:05,05,07,1, 11.8,1,1, 3.105, 10542.103, 266.370, 52708.684 21/12/16,11:01:05,06,07,1, 11.8,1,1, 3.105, 10542.141, 266.345, 52708.684 21/12/16,11:01:05,07,07,1, 11.8,1,1, 3.105, 10542.140, 266.367, 52708.703 21/12/16,11:01:05,08,07,1, 11.8,1,1, 3.105, 10542.137, 266.381, 52708.700 21/12/16,11:01:05,09,07,1, 11.8,1,1, 3.105, 10542.128, 266.362, 52708.665 21/12/16,11:01:05,10,07,1, 11.8,1,1, 3.105, 10542.132, 266.363, 52708.657 21/12/16,11:01:05,11,07,1, 11.8,1,1, 3.105, 10542.098, 266.390, 52708.549 21/12/16,11:01:05,12,07,1, 11.8,1,1, 3.105, 10542.185, 266.386, 52708.741 21/12/16,11:01:05,13,07,1, 11.8,1,1, 3.105, 10542.178, 266.388, 52708.690 21/12/16,11:01:05,14,07,1, 11.8,1,1, 3.105, 10542.161, 266.420, 52708.698 21/12/16,11:01:05,15,07,1, 11.8,1,1, 3.105, 10542.162, 266.383, 52708.667 21/12/16,11:01:05,16,07,1, 11.8,1,1, 3.105, 10542.172, 266.409, 52708.709 21/12/16,11:01:05,17,07,1, 11.8,1,1, 3.105, 10542.164, 266.403, 52708.685 21/12/16,11:01:05,18,07,1, 11.8,1,1, 3.105, 10542.138, 266.372, 52708.705 21/12/16,11:01:05,19,07,1, 11.8,1,1, 3.105, 10542.169, 266.407, 52708.714 21/12/16,11:01:06,00,07,1, 11.9,1,1, 3.108, 10542.164, 266.407, 52708.714 21/12/16,11:01:06,01,07,1, 11.9,1,1, 3.108, 10542.196, 266.408, 52708.718 21/12/16,11:01:06,02,07,1, 11.9,1,1, 3.108, 10542.154, 266.426, 52708.697 21/12/16,11:01:06,03,07,1, 11.9,1,1, 3.108, 10542.204, 266.396, 52708.692 21/12/16,11:01:06,04,07,1, 11.9,1,1, 3.108, 10542.173, 266.420, 52708.718 21/12/16,11:01:06,05,07,1, 11.9,1,1, 3.108, 10542.198, 266.412, 52708.684 21/12/16,11:01:06,06,07,1, 11.9,1,1, 3.108, 10542.190, 266.400, 52708.685 21/12/16,11:01:06,07,07,1, 11.9,1,1, 3.108, 10542.198, 266.422, 52708.728 21/12/16,11:01:06,08,07,1, 11.9,1,1, 3.108, 10542.218, 266.413, 52708.714 21/12/16,11:01:06,09,07,1, 11.9,1,1, 3.108, 10542.214, 266.427, 52708.731 21/12/16,11:01:06,10,07,1, 11.9,1,1, 3.108, 10542.189, 266.441, 52708.711 21/12/16,11:01:06,11,07,1, 11.9,1,1, 3.108, 10542.188, 266.421, 52708.698 21/12/16,11:01:06,12,07,1, 11.9,1,1, 3.108, 10542.201, 266.441, 52708.678 21/12/16,11:01:06,13,07,1, 11.9,1,1, 3.108, 10542.197, 266.435, 52708.739 21/12/16,11:01:06,14,07,1, 11.9,1,1, 3.108, 10542.206, 266.442, 52708.674 21/12/16,11:01:06,15,07,1, 11.9,1,1, 3.108, 10542.243, 266.453, 52708.659 21/12/16,11:01:06,16,07,1, 11.9,1,1, 3.108, 10542.241, 266.452, 52708.678 21/12/16,11:01:06,17,07,1, 11.9,1,1, 3.108, 10542.225, 266.461, 52708.655 21/12/16,11:01:06,18,07,1, 11.9,1,1, 3.108, 10542.240, 266.468, 52708.756 21/12/16,11:01:06,19,07,1, 11.9,1,1, 3.108, 10542.229, 266.465, 52708.698 21/12/16,11:01:07,00,07,1, 11.9,1,1, 3.105, 10542.222, 266.465, 52708.698 21/12/16,11:01:07,01,07,1, 11.9,1,1, 3.105, 10542.226, 266.502, 52708.782 21/12/16,11:01:07,02,07,1, 11.9,1,1, 3.105, 10542.260, 266.511, 52708.697 21/12/16,11:01:07,03,07,1, 11.9,1,1, 3.105, 10542.255, 266.502, 52708.791 21/12/16,11:01:07,04,07,1, 11.9,1,1, 3.105, 10542.248, 266.515, 52708.776 21/12/16,11:01:07,05,07,1, 11.9,1,1, 3.105, 10542.271, 266.523, 52708.751 21/12/16,11:01:07,06,07,1, 11.9,1,1, 3.105, 10542.250, 266.519, 52708.729 21/12/16,11:01:07,07,07,1, 11.9,1,1, 3.105, 10542.254, 266.534, 52708.712 21/12/16,11:01:07,08,07,1, 11.9,1,1, 3.105, 10542.273, 266.510, 52708.726 21/12/16,11:01:07,09,07,1, 11.9,1,1, 3.105, 10542.278, 266.529, 52708.709 21/12/16,11:01:07,10,07,1, 11.9,1,1, 3.105, 10542.278, 266.517, 52708.730 21/12/16,11:01:07,11,07,1, 11.9,1,1, 3.105, 10542.290, 266.517, 52708.769 21/12/16,11:01:07,12,07,1, 11.9,1,1, 3.105, 10542.298, 266.536, 52708.758 21/12/16,11:01:07,13,07,1, 11.9,1,1, 3.105, 10542.293, 266.558, 52708.743 21/12/16,11:01:07,14,07,1, 11.9,1,1, 3.105, 10542.277, 266.566, 52708.756 21/12/16,11:01:07,15,07,1, 11.9,1,1, 3.105, 10542.283, 266.557, 52708.714 21/12/16,11:01:07,16,07,1, 11.9,1,1, 3.105, 10542.277, 266.582, 52708.749 21/12/16,11:01:07,17,07,1, 11.9,1,1, 3.105, 10542.269, 266.556, 52708.740 21/12/16,11:01:07,18,07,1, 11.9,1,1, 3.105, 10542.269, 266.564, 52708.753 21/12/16,11:01:07,19,07,1, 11.9,1,1, 3.105, 10542.303, 266.567, 52708.724 21/12/16,11:01:08,00,07,1, 11.9,1,1, 3.106, 10542.297, 266.567, 52708.724 21/12/16,11:01:08,01,07,1, 11.9,1,1, 3.106, 10542.305, 266.573, 52708.769 21/12/16,11:01:08,02,07,1, 11.9,1,1, 3.106, 10542.325, 266.581, 52708.764 21/12/16,11:01:08,03,07,1, 11.9,1,1, 3.106, 10542.287, 266.580, 52708.757 21/12/16,11:01:08,04,07,1, 11.9,1,1, 3.106, 10542.316, 266.585, 52708.731 21/12/16,11:01:08,05,07,1, 11.9,1,1, 3.106, 10542.301, 266.606, 52708.749 21/12/16,11:01:08,06,07,1, 11.9,1,1, 3.106, 10542.328, 266.612, 52708.757 21/12/16,11:01:08,07,07,1, 11.9,1,1, 3.106, 10542.296, 266.615, 52708.766 21/12/16,11:01:08,08,07,1, 11.9,1,1, 3.106, 10542.324, 266.631, 52708.749 21/12/16,11:01:08,09,07,1, 11.9,1,1, 3.106, 10542.325, 266.609, 52708.758 21/12/16,11:01:08,10,07,1, 11.9,1,1, 3.106, 10542.307, 266.636, 52708.757 21/12/16,11:01:08,11,07,1, 11.9,1,1, 3.106, 10542.349, 266.614, 52708.853 21/12/16,11:01:08,12,07,1, 11.9,1,1, 3.106, 10542.298, 266.629, 52708.708 21/12/16,11:01:08,13,07,1, 11.9,1,1, 3.106, 10542.304, 266.645, 52708.796 21/12/16,11:01:08,14,07,1, 11.9,1,1, 3.106, 10542.313, 266.636, 52708.775 21/12/16,11:01:08,15,07,1, 11.9,1,1, 3.106, 10542.320, 266.644, 52708.786 21/12/16,11:01:08,16,07,1, 11.9,1,1, 3.106, 10542.302, 266.639, 52708.761 21/12/16,11:01:08,17,07,1, 11.9,1,1, 3.106, 10542.343, 266.654, 52708.777 21/12/16,11:01:08,18,07,1, 11.9,1,1, 3.106, 10542.327, 266.634, 52708.770 21/12/16,11:01:08,19,07,1, 11.9,1,1, 3.106, 10542.290, 266.632, 52708.776 21/12/16,11:01:09,00,08,1, 11.8,1,1, 3.104, 10542.289, 266.632, 52708.776 21/12/16,11:01:09,01,08,1, 11.8,1,1, 3.104, 10542.324, 266.643, 52708.756 21/12/16,11:01:09,02,08,1, 11.8,1,1, 3.104, 10542.324, 266.649, 52708.806 21/12/16,11:01:09,03,08,1, 11.8,1,1, 3.104, 10542.348, 266.658, 52708.807 21/12/16,11:01:09,04,08,1, 11.8,1,1, 3.104, 10542.333, 266.681, 52708.808 21/12/16,11:01:09,05,08,1, 11.8,1,1, 3.104, 10542.327, 266.684, 52708.785 21/12/16,11:01:09,06,08,1, 11.8,1,1, 3.104, 10542.348, 266.681, 52708.758 21/12/16,11:01:09,07,08,1, 11.8,1,1, 3.104, 10542.313, 266.667, 52708.803 21/12/16,11:01:09,08,08,1, 11.8,1,1, 3.104, 10542.328, 266.688, 52708.821 21/12/16,11:01:09,09,08,1, 11.8,1,1, 3.104, 10542.350, 266.690, 52708.789 21/12/16,11:01:09,10,08,1, 11.8,1,1, 3.104, 10542.333, 266.689, 52708.797 21/12/16,11:01:09,11,08,1, 11.8,1,1, 3.104, 10542.327, 266.695, 52708.787 21/12/16,11:01:09,12,08,1, 11.8,1,1, 3.104, 10542.347, 266.691, 52708.769 21/12/16,11:01:09,13,08,1, 11.8,1,1, 3.104, 10542.337, 266.711, 52708.770 21/12/16,11:01:09,14,08,1, 11.8,1,1, 3.104, 10542.353, 266.729, 52708.817 21/12/16,11:01:09,15,08,1, 11.8,1,1, 3.104, 10542.321, 266.717, 52708.819 21/12/16,11:01:09,16,08,1, 11.8,1,1, 3.104, 10542.335, 266.720, 52708.810 21/12/16,11:01:09,17,08,1, 11.8,1,1, 3.104, 10542.358, 266.751, 52708.806 21/12/16,11:01:09,18,08,1, 11.8,1,1, 3.104, 10542.334, 266.714, 52708.812 21/12/16,11:01:09,19,08,1, 11.8,1,1, 3.104, 10542.356, 266.742, 52708.783 21/12/16,11:01:10,00,08,1, 12.0,1,1, 3.106, 10542.347, 266.742, 52708.783 21/12/16,11:01:10,01,08,1, 12.0,1,1, 3.106, 10542.343, 266.754, 52708.855 21/12/16,11:01:10,02,08,1, 12.0,1,1, 3.106, 10542.341, 266.744, 52708.846 21/12/16,11:01:10,03,08,1, 12.0,1,1, 3.106, 10542.342, 266.756, 52708.845 21/12/16,11:01:10,04,08,1, 12.0,1,1, 3.106, 10542.346, 266.754, 52708.844 21/12/16,11:01:10,05,08,1, 12.0,1,1, 3.106, 10542.366, 266.749, 52708.852 21/12/16,11:01:10,06,08,1, 12.0,1,1, 3.106, 10542.343, 266.732, 52708.810 21/12/16,11:01:10,07,08,1, 12.0,1,1, 3.106, 10542.339, 266.761, 52708.827 21/12/16,11:01:10,08,08,1, 12.0,1,1, 3.106, 10542.346, 266.736, 52708.838 21/12/16,11:01:10,09,08,1, 12.0,1,1, 3.106, 10542.341, 266.738, 52708.849 21/12/16,11:01:10,10,08,1, 12.0,1,1, 3.106, 10542.324, 266.760, 52708.840 21/12/16,11:01:10,11,08,1, 12.0,1,1, 3.106, 10542.325, 266.780, 52708.807 21/12/16,11:01:10,12,08,1, 12.0,1,1, 3.106, 10542.336, 266.801, 52708.828 21/12/16,11:01:10,13,08,1, 12.0,1,1, 3.106, 10542.337, 266.796, 52708.866 21/12/16,11:01:10,14,08,1, 12.0,1,1, 3.106, 10542.306, 266.801, 52708.877 21/12/16,11:01:10,15,08,1, 12.0,1,1, 3.106, 10542.326, 266.814, 52708.867 21/12/16,11:01:10,16,08,1, 12.0,1,1, 3.106, 10542.319, 266.798, 52708.859 21/12/16,11:01:10,17,08,1, 12.0,1,1, 3.106, 10542.327, 266.802, 52708.839 21/12/16,11:01:10,18,08,1, 12.0,1,1, 3.106, 10542.319, 266.789, 52708.799 21/12/16,11:01:10,19,08,1, 12.0,1,1, 3.106, 10542.307, 266.805, 52708.828 21/12/16,11:01:11,00,08,1, 11.9,1,1, 3.106, 10542.306, 266.805, 52708.828 21/12/16,11:01:11,01,08,1, 11.9,1,1, 3.106, 10542.324, 266.820, 52708.851 21/12/16,11:01:11,02,08,1, 11.9,1,1, 3.106, 10542.311, 266.812, 52708.853 21/12/16,11:01:11,03,08,1, 11.9,1,1, 3.106, 10542.326, 266.831, 52708.855 21/12/16,11:01:11,04,08,1, 11.9,1,1, 3.106, 10542.334, 266.818, 52708.885 21/12/16,11:01:11,05,08,1, 11.9,1,1, 3.106, 10542.322, 266.802, 52708.859 21/12/16,11:01:11,06,08,1, 11.9,1,1, 3.106, 10542.292, 266.792, 52708.653 21/12/16,11:01:11,07,08,1, 11.9,1,1, 3.106, 10542.333, 266.804, 52708.803 21/12/16,11:01:11,08,08,1, 11.9,1,1, 3.106, 10542.314, 266.795, 52708.754 21/12/16,11:01:11,09,08,1, 11.9,1,1, 3.106, 10542.324, 266.835, 52708.792 21/12/16,11:01:11,10,08,1, 11.9,1,1, 3.106, 10542.301, 266.812, 52708.798 21/12/16,11:01:11,11,08,1, 11.9,1,1, 3.106, 10542.289, 266.823, 52708.829 21/12/16,11:01:11,12,08,1, 11.9,1,1, 3.106, 10542.301, 266.824, 52708.829 21/12/16,11:01:11,13,08,1, 11.9,1,1, 3.106, 10542.296, 266.838, 52708.811 21/12/16,11:01:11,14,08,1, 11.9,1,1, 3.106, 10542.287, 266.812, 52708.811 21/12/16,11:01:11,15,08,1, 11.9,1,1, 3.106, 10542.318, 266.866, 52708.843 21/12/16,11:01:11,16,08,1, 11.9,1,1, 3.106, 10542.285, 266.828, 52708.820 21/12/16,11:01:11,17,08,1, 11.9,1,1, 3.106, 10542.266, 266.834, 52708.822 21/12/16,11:01:11,18,08,1, 11.9,1,1, 3.106, 10542.296, 266.865, 52708.853 21/12/16,11:01:11,19,08,1, 11.9,1,1, 3.106, 10542.288, 266.843, 52708.823 21/12/16,11:01:12,00,08,1, 11.8,1,1, 3.103, 10542.281, 266.843, 52708.823 21/12/16,11:01:12,01,08,1, 11.8,1,1, 3.103, 10542.254, 266.882, 52708.843 21/12/16,11:01:12,02,08,1, 11.8,1,1, 3.103, 10542.265, 266.849, 52708.826 21/12/16,11:01:12,03,08,1, 11.8,1,1, 3.103, 10542.282, 266.855, 52708.857 21/12/16,11:01:12,04,08,1, 11.8,1,1, 3.103, 10542.252, 266.861, 52708.864 21/12/16,11:01:12,05,08,1, 11.8,1,1, 3.103, 10542.262, 266.865, 52708.865 21/12/16,11:01:12,06,08,1, 11.8,1,1, 3.103, 10542.277, 266.816, 52708.821 21/12/16,11:01:12,07,08,1, 11.8,1,1, 3.103, 10542.251, 266.851, 52708.839 21/12/16,11:01:12,08,08,1, 11.8,1,1, 3.103, 10542.281, 266.874, 52708.823 21/12/16,11:01:12,09,08,1, 11.8,1,1, 3.103, 10542.259, 266.861, 52708.830 21/12/16,11:01:12,10,08,1, 11.8,1,1, 3.103, 10542.245, 266.876, 52708.857 21/12/16,11:01:12,11,08,1, 11.8,1,1, 3.103, 10542.253, 266.869, 52708.830 21/12/16,11:01:12,12,08,1, 11.8,1,1, 3.103, 10542.251, 266.876, 52708.837 21/12/16,11:01:12,13,08,1, 11.8,1,1, 3.103, 10542.250, 266.885, 52708.910 21/12/16,11:01:12,14,08,1, 11.8,1,1, 3.103, 10542.235, 266.837, 52708.892 21/12/16,11:01:12,15,08,1, 11.8,1,1, 3.103, 10542.231, 266.879, 52708.832 21/12/16,11:01:12,16,08,1, 11.8,1,1, 3.103, 10542.238, 266.899, 52708.864 21/12/16,11:01:12,17,08,1, 11.8,1,1, 3.103, 10542.236, 266.871, 52708.870 21/12/16,11:01:12,18,08,1, 11.8,1,1, 3.103, 10542.232, 266.889, 52708.875 21/12/16,11:01:12,19,08,1, 11.8,1,1, 3.103, 10542.206, 266.881, 52708.874 21/12/16,11:01:13,00,08,1, 11.8,1,1, 3.108, 10542.206, 266.881, 52708.874 21/12/16,11:01:13,01,08,1, 11.8,1,1, 3.108, 10542.223, 266.894, 52708.892 21/12/16,11:01:13,02,08,1, 11.8,1,1, 3.108, 10542.242, 266.873, 52708.868 21/12/16,11:01:13,03,08,1, 11.8,1,1, 3.108, 10542.231, 266.897, 52708.910 21/12/16,11:01:13,04,08,1, 11.8,1,1, 3.108, 10542.214, 266.903, 52708.892 21/12/16,11:01:13,05,08,1, 11.8,1,1, 3.108, 10542.209, 266.894, 52708.897 21/12/16,11:01:13,06,08,1, 11.8,1,1, 3.108, 10542.224, 266.876, 52708.891 21/12/16,11:01:13,07,08,1, 11.8,1,1, 3.108, 10542.249, 266.881, 52708.900 21/12/16,11:01:13,08,08,1, 11.8,1,1, 3.108, 10542.181, 266.890, 52708.907 21/12/16,11:01:13,09,08,1, 11.8,1,1, 3.108, 10542.173, 266.897, 52708.884 21/12/16,11:01:13,10,08,1, 11.8,1,1, 3.108, 10542.177, 266.889, 52708.850 21/12/16,11:01:13,11,08,1, 11.8,1,1, 3.108, 10542.174, 266.896, 52708.859 21/12/16,11:01:13,12,08,1, 11.8,1,1, 3.108, 10542.183, 266.902, 52708.873 21/12/16,11:01:13,13,08,1, 11.8,1,1, 3.108, 10542.184, 266.900, 52708.876 21/12/16,11:01:13,14,08,1, 11.8,1,1, 3.108, 10542.174, 266.909, 52708.865 21/12/16,11:01:13,15,08,1, 11.8,1,1, 3.108, 10542.163, 266.928, 52708.881 21/12/16,11:01:13,16,08,1, 11.8,1,1, 3.108, 10542.175, 266.911, 52708.884 21/12/16,11:01:13,17,08,1, 11.8,1,1, 3.108, 10542.164, 266.906, 52708.875 21/12/16,11:01:13,18,08,1, 11.8,1,1, 3.108, 10542.173, 266.928, 52708.898 21/12/16,11:01:13,19,08,1, 11.8,1,1, 3.108, 10542.158, 266.925, 52708.907 21/12/16,11:01:14,00,08,1, 11.9,1,1, 3.110, 10542.156, 266.925, 52708.907 21/12/16,11:01:14,01,08,1, 11.9,1,1, 3.110, 10542.139, 266.931, 52708.888 21/12/16,11:01:14,02,08,1, 11.9,1,1, 3.110, 10542.136, 266.936, 52708.874 21/12/16,11:01:14,03,08,1, 11.9,1,1, 3.110, 10542.111, 266.932, 52708.859 21/12/16,11:01:14,04,08,1, 11.9,1,1, 3.110, 10542.144, 266.939, 52708.895 21/12/16,11:01:14,05,08,1, 11.9,1,1, 3.110, 10542.127, 266.943, 52708.860 21/12/16,11:01:14,06,08,1, 11.9,1,1, 3.110, 10542.126, 266.960, 52708.892 21/12/16,11:01:14,07,08,1, 11.9,1,1, 3.110, 10542.118, 266.968, 52708.884 21/12/16,11:01:14,08,08,1, 11.9,1,1, 3.110, 10542.122, 266.956, 52708.899 21/12/16,11:01:14,09,08,1, 11.9,1,1, 3.110, 10542.144, 266.964, 52708.871 21/12/16,11:01:14,10,08,1, 11.9,1,1, 3.110, 10542.113, 266.966, 52708.868 21/12/16,11:01:14,11,08,1, 11.9,1,1, 3.110, 10542.113, 266.948, 52708.866 21/12/16,11:01:14,12,08,1, 11.9,1,1, 3.110, 10542.121, 266.956, 52708.927 21/12/16,11:01:14,13,08,1, 11.9,1,1, 3.110, 10542.092, 266.946, 52708.896 21/12/16,11:01:14,14,08,1, 11.9,1,1, 3.110, 10542.101, 266.946, 52708.878 21/12/16,11:01:14,15,08,1, 11.9,1,1, 3.110, 10542.086, 266.942, 52708.879 21/12/16,11:01:14,16,08,1, 11.9,1,1, 3.110, 10542.100, 266.955, 52708.877 21/12/16,11:01:14,17,08,1, 11.9,1,1, 3.110, 10542.066, 266.980, 52708.896 21/12/16,11:01:14,18,08,1, 11.9,1,1, 3.110, 10542.075, 266.979, 52708.883 21/12/16,11:01:14,19,08,1, 11.9,1,1, 3.110, 10542.066, 266.962, 52708.900 21/12/16,11:01:15,00,08,1, 11.8,1,1, 3.107, 10542.064, 266.962, 52708.900 21/12/16,11:01:15,01,08,1, 11.8,1,1, 3.107, 10542.073, 266.948, 52708.904 21/12/16,11:01:15,02,08,1, 11.8,1,1, 3.107, 10542.053, 266.986, 52708.881 21/12/16,11:01:15,03,08,1, 11.8,1,1, 3.107, 10542.041, 266.982, 52708.861 21/12/16,11:01:15,04,08,1, 11.8,1,1, 3.107, 10542.055, 266.980, 52708.879 21/12/16,11:01:15,05,08,1, 11.8,1,1, 3.107, 10542.044, 267.008, 52709.192 21/12/16,11:01:15,06,08,1, 11.8,1,1, 3.107, 10542.095, 266.959, 52708.872 21/12/16,11:01:15,07,08,1, 11.8,1,1, 3.107, 10542.059, 266.972, 52708.767 21/12/16,11:01:15,08,08,1, 11.8,1,1, 3.107, 10542.049, 266.957, 52708.861 21/12/16,11:01:15,09,08,1, 11.8,1,1, 3.107, 10542.037, 266.981, 52708.860 21/12/16,11:01:15,10,08,1, 11.8,1,1, 3.107, 10542.003, 266.976, 52708.892 21/12/16,11:01:15,11,08,1, 11.8,1,1, 3.107, 10542.000, 267.006, 52708.895 21/12/16,11:01:15,12,08,1, 11.8,1,1, 3.107, 10542.001, 266.988, 52708.892 21/12/16,11:01:15,13,08,1, 11.8,1,1, 3.107, 10542.001, 266.992, 52708.892 21/12/16,11:01:15,14,08,1, 11.8,1,1, 3.107, 10541.976, 266.993, 52708.872 21/12/16,11:01:15,15,08,1, 11.8,1,1, 3.107, 10541.964, 266.968, 52708.853 21/12/16,11:01:15,16,08,1, 11.8,1,1, 3.107, 10541.973, 266.987, 52708.859 21/12/16,11:01:15,17,08,1, 11.8,1,1, 3.107, 10541.956, 266.992, 52708.890 21/12/16,11:01:15,18,08,1, 11.8,1,1, 3.107, 10541.946, 267.003, 52708.861 21/12/16,11:01:15,19,08,1, 11.8,1,1, 3.107, 10541.943, 267.017, 52708.872 21/12/16,11:01:16,00,08,1, 11.9,1,1, 3.104, 10541.939, 267.017, 52708.872 21/12/16,11:01:16,01,08,1, 11.9,1,1, 3.104, 10541.912, 266.998, 52708.907 21/12/16,11:01:16,02,08,1, 11.9,1,1, 3.104, 10541.919, 267.009, 52708.897 21/12/16,11:01:16,03,08,1, 11.9,1,1, 3.104, 10541.915, 267.012, 52708.874 21/12/16,11:01:16,04,08,1, 11.9,1,1, 3.104, 10541.912, 266.988, 52708.908 21/12/16,11:01:16,05,08,1, 11.9,1,1, 3.104, 10541.922, 266.997, 52708.914 21/12/16,11:01:16,06,08,1, 11.9,1,1, 3.104, 10541.907, 266.989, 52708.900 21/12/16,11:01:16,07,08,1, 11.9,1,1, 3.104, 10541.907, 267.006, 52708.916 21/12/16,11:01:16,08,08,1, 11.9,1,1, 3.104, 10541.911, 266.978, 52708.886 21/12/16,11:01:16,09,08,1, 11.9,1,1, 3.104, 10541.870, 266.989, 52708.895 21/12/16,11:01:16,10,08,1, 11.9,1,1, 3.104, 10541.864, 266.978, 52708.924 21/12/16,11:01:16,11,08,1, 11.9,1,1, 3.104, 10541.872, 266.994, 52708.903 21/12/16,11:01:16,12,08,1, 11.9,1,1, 3.104, 10541.874, 266.987, 52708.886 21/12/16,11:01:16,13,08,1, 11.9,1,1, 3.104, 10541.859, 266.978, 52708.926 21/12/16,11:01:16,14,08,1, 11.9,1,1, 3.104, 10541.855, 267.006, 52708.974 21/12/16,11:01:16,15,08,1, 11.9,1,1, 3.104, 10541.848, 267.014, 52708.935 21/12/16,11:01:16,16,08,1, 11.9,1,1, 3.104, 10541.841, 266.981, 52708.957 21/12/16,11:01:16,17,08,1, 11.9,1,1, 3.104, 10541.833, 266.999, 52708.904 21/12/16,11:01:16,18,08,1, 11.9,1,1, 3.104, 10541.811, 267.021, 52708.830 21/12/16,11:01:16,19,08,1, 11.9,1,1, 3.104, 10541.830, 266.999, 52708.939 21/12/16,11:01:17,00,09,1, 11.9,1,1, 3.105, 10541.830, 266.999, 52708.939 21/12/16,11:01:17,01,09,1, 11.9,1,1, 3.105, 10541.838, 267.016, 52708.935 21/12/16,11:01:17,02,09,1, 11.9,1,1, 3.105, 10541.801, 266.998, 52708.949 21/12/16,11:01:17,03,09,1, 11.9,1,1, 3.105, 10541.788, 267.011, 52708.915 21/12/16,11:01:17,04,09,1, 11.9,1,1, 3.105, 10541.787, 267.003, 52708.899 21/12/16,11:01:17,05,09,1, 11.9,1,1, 3.105, 10541.777, 266.995, 52708.909 21/12/16,11:01:17,06,09,1, 11.9,1,1, 3.105, 10541.760, 267.006, 52708.888 21/12/16,11:01:17,07,09,1, 11.9,1,1, 3.105, 10541.771, 267.009, 52708.913 21/12/16,11:01:17,08,09,1, 11.9,1,1, 3.105, 10541.771, 267.023, 52708.900 21/12/16,11:01:17,09,09,1, 11.9,1,1, 3.105, 10541.752, 267.001, 52708.848 21/12/16,11:01:17,10,09,1, 11.9,1,1, 3.105, 10541.762, 267.004, 52708.904 21/12/16,11:01:17,11,09,1, 11.9,1,1, 3.105, 10541.733, 267.019, 52708.917 21/12/16,11:01:17,12,09,1, 11.9,1,1, 3.105, 10541.762, 267.009, 52708.925 21/12/16,11:01:17,13,09,1, 11.9,1,1, 3.105, 10541.742, 267.012, 52708.922 21/12/16,11:01:17,14,09,1, 11.9,1,1, 3.105, 10541.735, 267.021, 52708.920 21/12/16,11:01:17,15,09,1, 11.9,1,1, 3.105, 10541.737, 267.010, 52708.895 21/12/16,11:01:17,16,09,1, 11.9,1,1, 3.105, 10541.719, 267.005, 52708.916 21/12/16,11:01:17,17,09,1, 11.9,1,1, 3.105, 10541.708, 267.015, 52708.954 21/12/16,11:01:17,18,09,1, 11.9,1,1, 3.105, 10541.725, 267.004, 52708.924 21/12/16,11:01:17,19,09,1, 11.9,1,1, 3.105, 10541.697, 266.993, 52708.906 21/12/16,11:01:18,00,06,1, 11.9,1,1, 3.107, 10541.697, 266.993, 52708.906 21/12/16,11:01:18,01,06,1, 11.9,1,1, 3.107, 10541.687, 267.018, 52708.909 21/12/16,11:01:18,02,06,1, 11.9,1,1, 3.107, 10541.647, 267.025, 52708.904 21/12/16,11:01:18,03,06,1, 11.9,1,1, 3.107, 10541.664, 267.014, 52708.901 21/12/16,11:01:18,04,06,1, 11.9,1,1, 3.107, 10541.669, 267.020, 52708.976 21/12/16,11:01:18,05,06,1, 11.9,1,1, 3.107, 10541.662, 267.001, 52708.920 21/12/16,11:01:18,06,06,1, 11.9,1,1, 3.107, 10541.676, 267.006, 52708.927 21/12/16,11:01:18,07,06,1, 11.9,1,1, 3.107, 10541.680, 266.999, 52708.889 21/12/16,11:01:18,08,06,1, 11.9,1,1, 3.107, 10541.651, 266.998, 52708.907 21/12/16,11:01:18,09,06,1, 11.9,1,1, 3.107, 10541.641, 267.008, 52708.949 21/12/16,11:01:18,10,06,1, 11.9,1,1, 3.107, 10541.647, 267.005, 52708.918 21/12/16,11:01:18,11,06,1, 11.9,1,1, 3.107, 10541.619, 267.024, 52708.935 21/12/16,11:01:18,12,06,1, 11.9,1,1, 3.107, 10541.636, 266.988, 52708.915 21/12/16,11:01:18,13,06,1, 11.9,1,1, 3.107, 10541.653, 267.011, 52708.919 21/12/16,11:01:18,14,06,1, 11.9,1,1, 3.107, 10541.636, 266.993, 52708.896 21/12/16,11:01:18,15,06,1, 11.9,1,1, 3.107, 10541.623, 267.004, 52708.947 21/12/16,11:01:18,16,06,1, 11.9,1,1, 3.107, 10541.622, 267.011, 52708.920 21/12/16,11:01:18,17,06,1, 11.9,1,1, 3.107, 10541.607, 267.018, 52708.955 21/12/16,11:01:18,18,06,1, 11.9,1,1, 3.107, 10541.598, 267.010, 52708.912 21/12/16,11:01:18,19,06,1, 11.9,1,1, 3.107, 10541.612, 267.015, 52708.959 21/12/16,11:01:19,00,07,1, 11.9,1,1, 3.107, 10541.605, 267.015, 52708.959 21/12/16,11:01:19,01,07,1, 11.9,1,1, 3.107, 10541.579, 267.017, 52708.931 21/12/16,11:01:19,02,07,1, 11.9,1,1, 3.107, 10541.579, 267.028, 52708.933 21/12/16,11:01:19,03,07,1, 11.9,1,1, 3.107, 10541.572, 267.021, 52709.230 21/12/16,11:01:19,04,07,1, 11.9,1,1, 3.107, 10541.600, 267.009, 52708.975 21/12/16,11:01:19,05,07,1, 11.9,1,1, 3.107, 10541.562, 266.983, 52708.921 21/12/16,11:01:19,06,07,1, 11.9,1,1, 3.107, 10541.571, 266.999, 52708.901 21/12/16,11:01:19,07,07,1, 11.9,1,1, 3.107, 10541.572, 267.013, 52708.869 21/12/16,11:01:19,08,07,1, 11.9,1,1, 3.107, 10541.554, 267.011, 52708.899 21/12/16,11:01:19,09,07,1, 11.9,1,1, 3.107, 10541.543, 267.021, 52708.903 21/12/16,11:01:19,10,07,1, 11.9,1,1, 3.107, 10541.584, 267.043, 52708.893 21/12/16,11:01:19,11,07,1, 11.9,1,1, 3.107, 10541.542, 267.032, 52708.920 21/12/16,11:01:19,12,07,1, 11.9,1,1, 3.107, 10541.543, 267.022, 52708.888 21/12/16,11:01:19,13,07,1, 11.9,1,1, 3.107, 10541.553, 267.035, 52708.883 21/12/16,11:01:19,14,07,1, 11.9,1,1, 3.107, 10541.537, 267.037, 52708.908 21/12/16,11:01:19,15,07,1, 11.9,1,1, 3.107, 10541.554, 267.009, 52708.927 21/12/16,11:01:19,16,07,1, 11.9,1,1, 3.107, 10541.545, 267.007, 52708.914 21/12/16,11:01:19,17,07,1, 11.9,1,1, 3.107, 10541.521, 267.043, 52708.914 21/12/16,11:01:19,18,07,1, 11.9,1,1, 3.107, 10541.534, 267.037, 52708.931 21/12/16,11:01:19,19,07,1, 11.9,1,1, 3.107, 10541.522, 267.010, 52708.934 21/12/16,11:01:20,00,08,1, 11.8,1,1, 3.104, 10541.521, 267.010, 52708.934 21/12/16,11:01:20,01,08,1, 11.8,1,1, 3.104, 10541.507, 267.026, 52708.912 21/12/16,11:01:20,02,08,1, 11.8,1,1, 3.104, 10541.518, 266.996, 52708.915 21/12/16,11:01:20,03,08,1, 11.8,1,1, 3.104, 10541.515, 267.004, 52708.948 21/12/16,11:01:20,04,08,1, 11.8,1,1, 3.104, 10541.507, 267.016, 52708.951 21/12/16,11:01:20,05,08,1, 11.8,1,1, 3.104, 10541.522, 267.026, 52708.944 21/12/16,11:01:20,06,08,1, 11.8,1,1, 3.104, 10541.495, 267.002, 52708.905 21/12/16,11:01:20,07,08,1, 11.8,1,1, 3.104, 10541.515, 267.024, 52708.938 21/12/16,11:01:20,08,08,1, 11.8,1,1, 3.104, 10541.514, 267.027, 52708.918 21/12/16,11:01:20,09,08,1, 11.8,1,1, 3.104, 10541.498, 267.020, 52708.955 21/12/16,11:01:20,10,08,1, 11.8,1,1, 3.104, 10541.487, 267.007, 52708.982 21/12/16,11:01:20,11,08,1, 11.8,1,1, 3.104, 10541.490, 267.028, 52708.934 21/12/16,11:01:20,12,08,1, 11.8,1,1, 3.104, 10541.504, 267.028, 52708.925 21/12/16,11:01:20,13,08,1, 11.8,1,1, 3.104, 10541.504, 266.995, 52708.908 21/12/16,11:01:20,14,08,1, 11.8,1,1, 3.104, 10541.495, 267.016, 52708.927 21/12/16,11:01:20,15,08,1, 11.8,1,1, 3.104, 10541.480, 267.022, 52708.931 21/12/16,11:01:20,16,08,1, 11.8,1,1, 3.104, 10541.484, 267.040, 52708.930 21/12/16,11:01:20,17,08,1, 11.8,1,1, 3.104, 10541.528, 267.028, 52708.935 21/12/16,11:01:20,18,08,1, 11.8,1,1, 3.104, 10541.502, 267.025, 52708.925 21/12/16,11:01:20,19,08,1, 11.8,1,1, 3.104, 10541.494, 267.023, 52708.930 21/12/16,11:01:21,00,08,1, 11.9,1,1, 3.106, 10541.488, 267.023, 52708.930 21/12/16,11:01:21,01,08,1, 11.9,1,1, 3.106, 10541.516, 267.023, 52708.940 21/12/16,11:01:21,02,08,1, 11.9,1,1, 3.106, 10541.482, 267.016, 52708.925 21/12/16,11:01:21,03,08,1, 11.9,1,1, 3.106, 10541.464, 267.009, 52708.935 21/12/16,11:01:21,04,08,1, 11.9,1,1, 3.106, 10541.495, 267.010, 52708.945 21/12/16,11:01:21,05,08,1, 11.9,1,1, 3.106, 10541.478, 266.983, 52708.710 21/12/16,11:01:21,06,08,1, 11.9,1,1, 3.106, 10541.455, 267.018, 52708.871 21/12/16,11:01:21,07,08,1, 11.9,1,1, 3.106, 10541.521, 267.022, 52708.879 21/12/16,11:01:21,08,08,1, 11.9,1,1, 3.106, 10541.489, 267.003, 52708.934 21/12/16,11:01:21,09,08,1, 11.9,1,1, 3.106, 10541.476, 267.009, 52708.913 21/12/16,11:01:21,10,08,1, 11.9,1,1, 3.106, 10541.463, 267.003, 52708.902 21/12/16,11:01:21,11,08,1, 11.9,1,1, 3.106, 10541.473, 267.011, 52708.928 21/12/16,11:01:21,12,08,1, 11.9,1,1, 3.106, 10541.490, 266.989, 52708.899 21/12/16,11:01:21,13,08,1, 11.9,1,1, 3.106, 10541.480, 266.983, 52708.951 21/12/16,11:01:21,14,08,1, 11.9,1,1, 3.106, 10541.468, 266.995, 52708.964 21/12/16,11:01:21,15,08,1, 11.9,1,1, 3.106, 10541.474, 266.989, 52708.956 21/12/16,11:01:21,16,08,1, 11.9,1,1, 3.106, 10541.480, 267.006, 52708.956 21/12/16,11:01:21,17,08,1, 11.9,1,1, 3.106, 10541.459, 266.975, 52708.941 21/12/16,11:01:21,18,08,1, 11.9,1,1, 3.106, 10541.486, 266.990, 52708.959 21/12/16,11:01:21,19,08,1, 11.9,1,1, 3.106, 10541.477, 267.011, 52708.952 21/12/16,11:01:22,00,08,1, 11.9,1,1, 3.107, 10541.471, 267.011, 52708.952 21/12/16,11:01:22,01,08,1, 11.9,1,1, 3.107, 10541.477, 266.973, 52708.957 21/12/16,11:01:22,02,08,1, 11.9,1,1, 3.107, 10541.477, 266.997, 52708.980 21/12/16,11:01:22,03,08,1, 11.9,1,1, 3.107, 10541.455, 266.982, 52708.987 21/12/16,11:01:22,04,08,1, 11.9,1,1, 3.107, 10541.464, 266.980, 52708.976 21/12/16,11:01:22,05,08,1, 11.9,1,1, 3.107, 10541.467, 266.993, 52708.932 21/12/16,11:01:22,06,08,1, 11.9,1,1, 3.107, 10541.458, 266.999, 52708.946 21/12/16,11:01:22,07,08,1, 11.9,1,1, 3.107, 10541.486, 266.991, 52708.946 21/12/16,11:01:22,08,08,1, 11.9,1,1, 3.107, 10541.451, 266.972, 52708.699 21/12/16,11:01:22,09,08,1, 11.9,1,1, 3.107, 10541.446, 266.986, 52709.067 21/12/16,11:01:22,10,08,1, 11.9,1,1, 3.107, 10541.489, 266.990, 52709.015 21/12/16,11:01:22,11,08,1, 11.9,1,1, 3.107, 10541.472, 266.993, 52708.982 21/12/16,11:01:22,12,08,1, 11.9,1,1, 3.107, 10541.478, 266.994, 52708.994 21/12/16,11:01:22,13,08,1, 11.9,1,1, 3.107, 10541.466, 266.995, 52708.979 21/12/16,11:01:22,14,08,1, 11.9,1,1, 3.107, 10541.464, 266.978, 52708.933 21/12/16,11:01:22,15,08,1, 11.9,1,1, 3.107, 10541.471, 266.978, 52708.925 21/12/16,11:01:22,16,08,1, 11.9,1,1, 3.107, 10541.438, 266.976, 52708.954 21/12/16,11:01:22,17,08,1, 11.9,1,1, 3.107, 10541.463, 266.962, 52708.937 21/12/16,11:01:22,18,08,1, 11.9,1,1, 3.107, 10541.471, 266.967, 52708.938 21/12/16,11:01:22,19,08,1, 11.9,1,1, 3.107, 10541.452, 266.982, 52708.952 21/12/16,11:01:23,00,09,1, 11.8,1,1, 3.108, 10541.446, 266.982, 52708.952 21/12/16,11:01:23,01,09,1, 11.8,1,1, 3.108, 10541.469, 266.977, 52708.962 21/12/16,11:01:23,02,09,1, 11.8,1,1, 3.108, 10541.451, 266.981, 52708.951 21/12/16,11:01:23,03,09,1, 11.8,1,1, 3.108, 10541.430, 266.995, 52708.914 21/12/16,11:01:23,04,09,1, 11.8,1,1, 3.108, 10541.434, 266.996, 52708.940 21/12/16,11:01:23,05,09,1, 11.8,1,1, 3.108, 10541.432, 266.974, 52708.929 21/12/16,11:01:23,06,09,1, 11.8,1,1, 3.108, 10541.446, 266.974, 52708.900 21/12/16,11:01:23,07,09,1, 11.8,1,1, 3.108, 10541.441, 266.973, 52708.933 21/12/16,11:01:23,08,09,1, 11.8,1,1, 3.108, 10541.417, 266.991, 52709.018 21/12/16,11:01:23,09,09,1, 11.8,1,1, 3.108, 10541.436, 266.965, 52708.870 21/12/16,11:01:23,10,09,1, 11.8,1,1, 3.108, 10541.438, 266.983, 52708.897 21/12/16,11:01:23,11,09,1, 11.8,1,1, 3.108, 10541.429, 266.948, 52708.904 21/12/16,11:01:23,12,09,1, 11.8,1,1, 3.108, 10541.419, 266.982, 52708.926 21/12/16,11:01:23,13,09,1, 11.8,1,1, 3.108, 10541.448, 266.966, 52708.921 21/12/16,11:01:23,14,09,1, 11.8,1,1, 3.108, 10541.420, 267.003, 52708.956 21/12/16,11:01:23,15,09,1, 11.8,1,1, 3.108, 10541.433, 266.981, 52708.940 21/12/16,11:01:23,16,09,1, 11.8,1,1, 3.108, 10541.442, 266.987, 52708.953 21/12/16,11:01:23,17,09,1, 11.8,1,1, 3.108, 10541.406, 266.952, 52708.926 21/12/16,11:01:23,18,09,1, 11.8,1,1, 3.108, 10541.452, 266.977, 52708.948 21/12/16,11:01:23,19,09,1, 11.8,1,1, 3.108, 10541.414, 266.986, 52708.949 21/12/16,11:01:24,00,08,1, 11.9,1,1, 3.109, 10541.413, 266.986, 52708.949 21/12/16,11:01:24,01,08,1, 11.9,1,1, 3.109, 10541.427, 266.956, 52708.935 21/12/16,11:01:24,02,08,1, 11.9,1,1, 3.109, 10541.421, 266.964, 52708.922 21/12/16,11:01:24,03,08,1, 11.9,1,1, 3.109, 10541.424, 266.973, 52708.946 21/12/16,11:01:24,04,08,1, 11.9,1,1, 3.109, 10541.413, 266.950, 52708.922 21/12/16,11:01:24,05,08,1, 11.9,1,1, 3.109, 10541.391, 266.962, 52708.906 21/12/16,11:01:24,06,08,1, 11.9,1,1, 3.109, 10541.430, 266.950, 52708.980 21/12/16,11:01:24,07,08,1, 11.9,1,1, 3.109, 10541.412, 266.965, 52708.951 21/12/16,11:01:24,08,08,1, 11.9,1,1, 3.109, 10541.429, 266.965, 52708.936 21/12/16,11:01:24,09,08,1, 11.9,1,1, 3.109, 10541.387, 266.940, 52708.931 21/12/16,11:01:24,10,08,1, 11.9,1,1, 3.109, 10541.388, 266.980, 52708.970 21/12/16,11:01:24,11,08,1, 11.9,1,1, 3.109, 10541.403, 266.980, 52708.948 21/12/16,11:01:24,12,08,1, 11.9,1,1, 3.109, 10541.418, 266.945, 52708.947 21/12/16,11:01:24,13,08,1, 11.9,1,1, 3.109, 10541.400, 266.964, 52708.945 21/12/16,11:01:24,14,08,1, 11.9,1,1, 3.109, 10541.413, 266.977, 52708.920 21/12/16,11:01:24,15,08,1, 11.9,1,1, 3.109, 10541.384, 266.967, 52708.941 21/12/16,11:01:24,16,08,1, 11.9,1,1, 3.109, 10541.379, 266.989, 52708.923 21/12/16,11:01:24,17,08,1, 11.9,1,1, 3.109, 10541.395, 266.967, 52708.946 21/12/16,11:01:24,18,08,1, 11.9,1,1, 3.109, 10541.379, 266.982, 52708.956 21/12/16,11:01:24,19,08,1, 11.9,1,1, 3.109, 10541.393, 266.966, 52708.954 21/12/16,11:01:25,00,08,1, 11.9,1,1, 3.105, 10541.388, 266.966, 52708.954 21/12/16,11:01:25,01,08,1, 11.9,1,1, 3.105, 10541.396, 266.975, 52708.962 21/12/16,11:01:25,02,08,1, 11.9,1,1, 3.105, 10541.369, 266.969, 52708.966 21/12/16,11:01:25,03,08,1, 11.9,1,1, 3.105, 10541.393, 266.996, 52708.952 21/12/16,11:01:25,04,08,1, 11.9,1,1, 3.105, 10541.365, 266.954, 52708.969 21/12/16,11:01:25,05,08,1, 11.9,1,1, 3.105, 10541.356, 266.965, 52708.929 21/12/16,11:01:25,06,08,1, 11.9,1,1, 3.105, 10541.364, 266.973, 52708.931 21/12/16,11:01:25,07,08,1, 11.9,1,1, 3.105, 10541.379, 266.983, 52708.965 21/12/16,11:01:25,08,08,1, 11.9,1,1, 3.105, 10541.376, 266.987, 52708.954 21/12/16,11:01:25,09,08,1, 11.9,1,1, 3.105, 10541.365, 266.990, 52708.915 21/12/16,11:01:25,10,08,1, 11.9,1,1, 3.105, 10541.362, 266.991, 52708.968 21/12/16,11:01:25,11,08,1, 11.9,1,1, 3.105, 10541.363, 266.981, 52708.918 21/12/16,11:01:25,12,08,1, 11.9,1,1, 3.105, 10541.334, 266.982, 52708.944 21/12/16,11:01:25,13,08,1, 11.9,1,1, 3.105, 10541.355, 266.987, 52708.944 21/12/16,11:01:25,14,08,1, 11.9,1,1, 3.105, 10541.339, 266.975, 52708.932 21/12/16,11:01:25,15,08,1, 11.9,1,1, 3.105, 10541.348, 266.988, 52708.938 21/12/16,11:01:25,16,08,1, 11.9,1,1, 3.105, 10541.335, 267.006, 52709.046 21/12/16,11:01:25,17,08,1, 11.9,1,1, 3.105, 10541.350, 266.972, 52708.910 21/12/16,11:01:25,18,08,1, 11.9,1,1, 3.105, 10541.350, 267.008, 52708.956 21/12/16,11:01:25,19,08,1, 11.9,1,1, 3.105, 10541.369, 266.997, 52708.940 21/12/16,11:01:26,00,09,1, 11.8,1,1, 3.101, 10541.363, 266.997, 52708.940 21/12/16,11:01:26,01,09,1, 11.8,1,1, 3.101, 10541.334, 266.991, 52708.978 21/12/16,11:01:26,02,09,1, 11.8,1,1, 3.101, 10541.321, 267.008, 52708.963 21/12/16,11:01:26,03,09,1, 11.8,1,1, 3.101, 10541.321, 267.004, 52708.993 21/12/16,11:01:26,04,09,1, 11.8,1,1, 3.101, 10541.321, 266.985, 52708.982 21/12/16,11:01:26,05,09,1, 11.8,1,1, 3.101, 10541.311, 267.016, 52708.944 21/12/16,11:01:26,06,09,1, 11.8,1,1, 3.101, 10541.296, 267.001, 52708.958 21/12/16,11:01:26,07,09,1, 11.8,1,1, 3.101, 10541.294, 267.000, 52708.966 21/12/16,11:01:26,08,09,1, 11.8,1,1, 3.101, 10541.314, 267.008, 52708.994 21/12/16,11:01:26,09,09,1, 11.8,1,1, 3.101, 10541.300, 266.989, 52708.957 21/12/16,11:01:26,10,09,1, 11.8,1,1, 3.101, 10541.316, 267.025, 52708.997 21/12/16,11:01:26,11,09,1, 11.8,1,1, 3.101, 10541.308, 266.999, 52708.997 21/12/16,11:01:26,12,09,1, 11.8,1,1, 3.101, 10541.328, 267.001, 52709.005 21/12/16,11:01:26,13,09,1, 11.8,1,1, 3.101, 10541.311, 266.978, 52708.990 21/12/16,11:01:26,14,09,1, 11.8,1,1, 3.101, 10541.280, 267.003, 52708.993 21/12/16,11:01:26,15,09,1, 11.8,1,1, 3.101, 10541.294, 266.958, 52708.892 21/12/16,11:01:26,16,09,1, 11.8,1,1, 3.101, 10541.276, 266.992, 52709.046 21/12/16,11:01:26,17,09,1, 11.8,1,1, 3.101, 10541.296, 266.988, 52709.095 21/12/16,11:01:26,18,09,1, 11.8,1,1, 3.101, 10541.282, 267.019, 52709.044 21/12/16,11:01:26,19,09,1, 11.8,1,1, 3.101, 10541.285, 266.994, 52709.062 21/12/16,11:01:27,00,09,1, 11.8,1,1, 3.104, 10541.279, 266.994, 52709.062 21/12/16,11:01:27,01,09,1, 11.8,1,1, 3.104, 10541.281, 266.983, 52709.027 21/12/16,11:01:27,02,09,1, 11.8,1,1, 3.104, 10541.285, 266.974, 52708.980 21/12/16,11:01:27,03,09,1, 11.8,1,1, 3.104, 10541.285, 266.962, 52708.997 21/12/16,11:01:27,04,09,1, 11.8,1,1, 3.104, 10541.293, 266.980, 52709.054 21/12/16,11:01:27,05,09,1, 11.8,1,1, 3.104, 10541.259, 267.006, 52709.210 21/12/16,11:01:27,06,09,1, 11.8,1,1, 3.104, 10541.242, 266.975, 52708.956 21/12/16,11:01:27,07,09,1, 11.8,1,1, 3.104, 10541.275, 266.963, 52708.971 21/12/16,11:01:27,08,09,1, 11.8,1,1, 3.104, 10541.263, 266.991, 52708.980 21/12/16,11:01:27,09,09,1, 11.8,1,1, 3.104, 10541.263, 266.968, 52708.996 21/12/16,11:01:27,10,09,1, 11.8,1,1, 3.104, 10541.275, 266.975, 52709.030 21/12/16,11:01:27,11,09,1, 11.8,1,1, 3.104, 10541.222, 266.988, 52709.024 21/12/16,11:01:27,12,09,1, 11.8,1,1, 3.104, 10541.254, 266.971, 52709.020 21/12/16,11:01:27,13,09,1, 11.8,1,1, 3.104, 10541.263, 266.943, 52708.987 21/12/16,11:01:27,14,09,1, 11.8,1,1, 3.104, 10541.247, 266.976, 52708.997 21/12/16,11:01:27,15,09,1, 11.8,1,1, 3.104, 10541.255, 266.979, 52709.010 21/12/16,11:01:27,16,09,1, 11.8,1,1, 3.104, 10541.241, 266.990, 52708.990 21/12/16,11:01:27,17,09,1, 11.8,1,1, 3.104, 10541.236, 266.973, 52709.034 21/12/16,11:01:27,18,09,1, 11.8,1,1, 3.104, 10541.242, 266.972, 52709.060 21/12/16,11:01:27,19,09,1, 11.8,1,1, 3.104, 10541.232, 266.995, 52709.003 21/12/16,11:01:28,00,09,1, 11.9,1,1, 3.107, 10541.229, 266.995, 52709.003 21/12/16,11:01:28,01,09,1, 11.9,1,1, 3.107, 10541.239, 266.961, 52709.054 21/12/16,11:01:28,02,09,1, 11.9,1,1, 3.107, 10541.233, 266.976, 52709.020 21/12/16,11:01:28,03,09,1, 11.9,1,1, 3.107, 10541.220, 266.970, 52709.027 21/12/16,11:01:28,04,09,1, 11.9,1,1, 3.107, 10541.230, 267.008, 52709.010 21/12/16,11:01:28,05,09,1, 11.9,1,1, 3.107, 10541.202, 266.989, 52709.006 21/12/16,11:01:28,06,09,1, 11.9,1,1, 3.107, 10541.220, 266.974, 52709.023 21/12/16,11:01:28,07,09,1, 11.9,1,1, 3.107, 10541.223, 266.998, 52708.978 21/12/16,11:01:28,08,09,1, 11.9,1,1, 3.107, 10541.202, 266.984, 52709.023 21/12/16,11:01:28,09,09,1, 11.9,1,1, 3.107, 10541.205, 266.996, 52709.028 21/12/16,11:01:28,10,09,1, 11.9,1,1, 3.107, 10541.232, 266.976, 52709.009 21/12/16,11:01:28,11,09,1, 11.9,1,1, 3.107, 10541.209, 266.976, 52709.061 21/12/16,11:01:28,12,09,1, 11.9,1,1, 3.107, 10541.195, 266.969, 52709.042 21/12/16,11:01:28,13,09,1, 11.9,1,1, 3.107, 10541.212, 267.000, 52709.065 21/12/16,11:01:28,14,09,1, 11.9,1,1, 3.107, 10541.209, 266.979, 52709.053 21/12/16,11:01:28,15,09,1, 11.9,1,1, 3.107, 10541.207, 266.973, 52709.059 21/12/16,11:01:28,16,09,1, 11.9,1,1, 3.107, 10541.202, 266.998, 52709.051 21/12/16,11:01:28,17,09,1, 11.9,1,1, 3.107, 10541.192, 266.983, 52709.039 21/12/16,11:01:28,18,09,1, 11.9,1,1, 3.107, 10541.180, 266.980, 52709.045 21/12/16,11:01:28,19,09,1, 11.9,1,1, 3.107, 10541.190, 266.995, 52709.035 21/12/16,11:01:29,00,09,1, 11.9,1,1, 3.105, 10541.188, 266.995, 52709.035 21/12/16,11:01:29,01,09,1, 11.9,1,1, 3.105, 10541.174, 266.993, 52709.066 21/12/16,11:01:29,02,09,1, 11.9,1,1, 3.105, 10541.184, 266.957, 52709.036 21/12/16,11:01:29,03,09,1, 11.9,1,1, 3.105, 10541.186, 266.948, 52709.059 21/12/16,11:01:29,04,09,1, 11.9,1,1, 3.105, 10541.163, 266.980, 52709.046 21/12/16,11:01:29,05,09,1, 11.9,1,1, 3.105, 10541.155, 266.959, 52709.055 21/12/16,11:01:29,06,09,1, 11.9,1,1, 3.105, 10541.171, 266.987, 52709.016 21/12/16,11:01:29,07,09,1, 11.9,1,1, 3.105, 10541.153, 266.980, 52709.068 21/12/16,11:01:29,08,09,1, 11.9,1,1, 3.105, 10541.125, 266.989, 52709.050 21/12/16,11:01:29,09,09,1, 11.9,1,1, 3.105, 10541.127, 266.979, 52709.067 21/12/16,11:01:29,10,09,1, 11.9,1,1, 3.105, 10541.125, 266.979, 52709.063 21/12/16,11:01:29,11,09,1, 11.9,1,1, 3.105, 10541.129, 267.001, 52709.055 21/12/16,11:01:29,12,09,1, 11.9,1,1, 3.105, 10541.134, 267.012, 52709.122 21/12/16,11:01:29,13,09,1, 11.9,1,1, 3.105, 10541.112, 267.002, 52709.061 21/12/16,11:01:29,14,09,1, 11.9,1,1, 3.105, 10541.115, 267.007, 52709.054 21/12/16,11:01:29,15,09,1, 11.9,1,1, 3.105, 10541.112, 267.043, 52709.093 21/12/16,11:01:29,16,09,1, 11.9,1,1, 3.105, 10541.107, 267.001, 52709.110 21/12/16,11:01:29,17,09,1, 11.9,1,1, 3.105, 10541.088, 267.026, 52709.106 21/12/16,11:01:29,18,09,1, 11.9,1,1, 3.105, 10541.093, 267.011, 52709.093 21/12/16,11:01:29,19,09,1, 11.9,1,1, 3.105, 10541.099, 267.028, 52709.056 21/12/16,11:01:30,00,09,1, 11.9,1,1, 3.103, 10541.096, 267.028, 52709.056 21/12/16,11:01:30,01,09,1, 11.9,1,1, 3.103, 10541.095, 267.028, 52709.296 21/12/16,11:01:30,02,09,1, 11.9,1,1, 3.103, 10541.122, 266.992, 52709.055 21/12/16,11:01:30,03,09,1, 11.9,1,1, 3.103, 10541.092, 267.017, 52709.055 21/12/16,11:01:30,04,09,1, 11.9,1,1, 3.103, 10541.096, 266.998, 52709.090 21/12/16,11:01:30,05,09,1, 11.9,1,1, 3.103, 10541.089, 266.997, 52709.099 21/12/16,11:01:30,06,09,1, 11.9,1,1, 3.103, 10541.083, 266.992, 52709.091 21/12/16,11:01:30,07,09,1, 11.9,1,1, 3.103, 10541.075, 267.028, 52709.092 21/12/16,11:01:30,08,09,1, 11.9,1,1, 3.103, 10541.081, 267.025, 52709.102 21/12/16,11:01:30,09,09,1, 11.9,1,1, 3.103, 10541.086, 267.036, 52709.095 21/12/16,11:01:30,10,09,1, 11.9,1,1, 3.103, 10541.071, 267.032, 52709.121 21/12/16,11:01:30,11,09,1, 11.9,1,1, 3.103, 10541.042, 267.033, 52709.105 21/12/16,11:01:30,12,09,1, 11.9,1,1, 3.103, 10541.032, 267.021, 52709.086 21/12/16,11:01:30,13,09,1, 11.9,1,1, 3.103, 10541.049, 267.039, 52709.115 21/12/16,11:01:30,14,09,1, 11.9,1,1, 3.103, 10541.026, 267.036, 52709.143 21/12/16,11:01:30,15,09,1, 11.9,1,1, 3.103, 10541.037, 267.045, 52709.117 21/12/16,11:01:30,16,09,1, 11.9,1,1, 3.103, 10541.017, 267.003, 52709.143 21/12/16,11:01:30,17,09,1, 11.9,1,1, 3.103, 10541.030, 267.039, 52709.157 21/12/16,11:01:30,18,09,1, 11.9,1,1, 3.103, 10541.020, 267.041, 52709.192 21/12/16,11:01:30,19,09,1, 11.9,1,1, 3.103, 10540.991, 267.038, 52709.144 21/12/16,11:01:31,00,09,1, 11.9,1,1, 3.105, 10540.987, 267.038, 52709.144 21/12/16,11:01:31,01,09,1, 11.9,1,1, 3.105, 10541.013, 267.045, 52709.166 21/12/16,11:01:31,02,09,1, 11.9,1,1, 3.105, 10540.996, 267.052, 52709.156 21/12/16,11:01:31,03,09,1, 11.9,1,1, 3.105, 10541.029, 267.039, 52709.264 21/12/16,11:01:31,04,09,1, 11.9,1,1, 3.105, 10540.968, 267.048, 52709.061 21/12/16,11:01:31,05,09,1, 11.9,1,1, 3.105, 10540.961, 267.045, 52709.137 21/12/16,11:01:31,06,09,1, 11.9,1,1, 3.105, 10540.965, 267.060, 52709.123 21/12/16,11:01:31,07,09,1, 11.9,1,1, 3.105, 10540.967, 267.065, 52709.163 21/12/16,11:01:31,08,09,1, 11.9,1,1, 3.105, 10540.942, 267.050, 52709.127 21/12/16,11:01:31,09,09,1, 11.9,1,1, 3.105, 10540.952, 267.062, 52709.143 21/12/16,11:01:31,10,09,1, 11.9,1,1, 3.105, 10540.970, 267.083, 52709.150 21/12/16,11:01:31,11,09,1, 11.9,1,1, 3.105, 10540.962, 267.074, 52709.120 21/12/16,11:01:31,12,09,1, 11.9,1,1, 3.105, 10540.954, 267.059, 52709.157 21/12/16,11:01:31,13,09,1, 11.9,1,1, 3.105, 10540.963, 267.078, 52709.149 21/12/16,11:01:31,14,09,1, 11.9,1,1, 3.105, 10540.953, 267.070, 52709.155 21/12/16,11:01:31,15,09,1, 11.9,1,1, 3.105, 10540.958, 267.097, 52709.173 21/12/16,11:01:31,16,09,1, 11.9,1,1, 3.105, 10540.931, 267.095, 52709.159 21/12/16,11:01:31,17,09,1, 11.9,1,1, 3.105, 10540.915, 267.074, 52709.167 21/12/16,11:01:31,18,09,1, 11.9,1,1, 3.105, 10540.938, 267.076, 52709.188 21/12/16,11:01:31,19,09,1, 11.9,1,1, 3.105, 10540.924, 267.079, 52709.169 21/12/16,11:01:32,00,09,1, 11.9,1,1, 3.106, 10540.920, 267.079, 52709.169 21/12/16,11:01:32,01,09,1, 11.9,1,1, 3.106, 10540.892, 267.079, 52709.201 21/12/16,11:01:32,02,09,1, 11.9,1,1, 3.106, 10540.915, 267.095, 52709.167 21/12/16,11:01:32,03,09,1, 11.9,1,1, 3.106, 10540.918, 267.090, 52709.173 21/12/16,11:01:32,04,09,1, 11.9,1,1, 3.106, 10540.884, 267.094, 52709.220 21/12/16,11:01:32,05,09,1, 11.9,1,1, 3.106, 10540.914, 267.104, 52709.351 21/12/16,11:01:32,06,09,1, 11.9,1,1, 3.106, 10540.890, 267.120, 52709.165 21/12/16,11:01:32,07,09,1, 11.9,1,1, 3.106, 10540.898, 267.112, 52709.318 21/12/16,11:01:32,08,09,1, 11.9,1,1, 3.106, 10540.885, 267.129, 52709.174 21/12/16,11:01:32,09,09,1, 11.9,1,1, 3.106, 10540.871, 267.099, 52709.198 21/12/16,11:01:32,10,09,1, 11.9,1,1, 3.106, 10540.874, 267.129, 52709.198 21/12/16,11:01:32,11,09,1, 11.9,1,1, 3.106, 10540.873, 267.118, 52709.220 21/12/16,11:01:32,12,09,1, 11.9,1,1, 3.106, 10540.876, 267.112, 52709.164 21/12/16,11:01:32,13,09,1, 11.9,1,1, 3.106, 10540.857, 267.120, 52709.189 21/12/16,11:01:32,14,09,1, 11.9,1,1, 3.106, 10540.862, 267.124, 52709.186 21/12/16,11:01:32,15,09,1, 11.9,1,1, 3.106, 10540.861, 267.117, 52709.203 21/12/16,11:01:32,16,09,1, 11.9,1,1, 3.106, 10540.847, 267.111, 52709.208 21/12/16,11:01:32,17,09,1, 11.9,1,1, 3.106, 10540.833, 267.133, 52709.213 21/12/16,11:01:32,18,09,1, 11.9,1,1, 3.106, 10540.843, 267.120, 52709.215 21/12/16,11:01:32,19,09,1, 11.9,1,1, 3.106, 10540.860, 267.122, 52709.191 21/12/16,11:01:33,00,09,1, 11.9,1,1, 3.104, 10540.854, 267.122, 52709.191 21/12/16,11:01:33,01,09,1, 11.9,1,1, 3.104, 10540.823, 267.127, 52709.189 21/12/16,11:01:33,02,09,1, 11.9,1,1, 3.104, 10540.825, 267.144, 52709.247 21/12/16,11:01:33,03,09,1, 11.9,1,1, 3.104, 10540.823, 267.155, 52709.226 21/12/16,11:01:33,04,09,1, 11.9,1,1, 3.104, 10540.824, 267.152, 52709.227 21/12/16,11:01:33,05,09,1, 11.9,1,1, 3.104, 10540.813, 267.145, 52709.201 21/12/16,11:01:33,06,09,1, 11.9,1,1, 3.104, 10540.801, 267.173, 52709.192 21/12/16,11:01:33,07,09,1, 11.9,1,1, 3.104, 10540.797, 267.147, 52709.247 21/12/16,11:01:33,08,09,1, 11.9,1,1, 3.104, 10540.811, 267.156, 52709.221 21/12/16,11:01:33,09,09,1, 11.9,1,1, 3.104, 10540.790, 267.169, 52709.218 21/12/16,11:01:33,10,09,1, 11.9,1,1, 3.104, 10540.783, 267.182, 52709.231 21/12/16,11:01:33,11,09,1, 11.9,1,1, 3.104, 10540.754, 267.149, 52709.228 21/12/16,11:01:33,12,09,1, 11.9,1,1, 3.104, 10540.769, 267.178, 52709.250 21/12/16,11:01:33,13,09,1, 11.9,1,1, 3.104, 10540.747, 267.169, 52709.207 21/12/16,11:01:33,14,09,1, 11.9,1,1, 3.104, 10540.785, 267.167, 52709.219 21/12/16,11:01:33,15,09,1, 11.9,1,1, 3.104, 10540.758, 267.171, 52709.205 21/12/16,11:01:33,16,09,1, 11.9,1,1, 3.104, 10540.763, 267.174, 52709.223 21/12/16,11:01:33,17,09,1, 11.9,1,1, 3.104, 10540.740, 267.179, 52709.231 21/12/16,11:01:33,18,09,1, 11.9,1,1, 3.104, 10540.750, 267.200, 52709.238 21/12/16,11:01:33,19,09,1, 11.9,1,1, 3.104, 10540.728, 267.183, 52709.230 21/12/16,11:01:34,00,09,1, 11.9,1,1, 3.105, 10540.720, 267.183, 52709.230 21/12/16,11:01:34,01,09,1, 11.9,1,1, 3.105, 10540.709, 267.193, 52709.243 21/12/16,11:01:34,02,09,1, 11.9,1,1, 3.105, 10540.690, 267.203, 52709.236 21/12/16,11:01:34,03,09,1, 11.9,1,1, 3.105, 10540.697, 267.190, 52709.234 21/12/16,11:01:34,04,09,1, 11.9,1,1, 3.105, 10540.727, 267.190, 52709.227 21/12/16,11:01:34,05,09,1, 11.9,1,1, 3.105, 10540.664, 267.175, 52709.231 21/12/16,11:01:34,06,09,1, 11.9,1,1, 3.105, 10540.684, 267.196, 52709.229 21/12/16,11:01:34,07,09,1, 11.9,1,1, 3.105, 10540.697, 267.195, 52709.228 21/12/16,11:01:34,08,09,1, 11.9,1,1, 3.105, 10540.684, 267.190, 52709.202 21/12/16,11:01:34,09,09,1, 11.9,1,1, 3.105, 10540.673, 267.208, 52709.223 21/12/16,11:01:34,10,09,1, 11.9,1,1, 3.105, 10540.670, 267.202, 52709.249 21/12/16,11:01:34,11,09,1, 11.9,1,1, 3.105, 10540.639, 267.184, 52709.237 21/12/16,11:01:34,12,09,1, 11.9,1,1, 3.105, 10540.654, 267.201, 52709.216 21/12/16,11:01:34,13,09,1, 11.9,1,1, 3.105, 10540.652, 267.207, 52709.223 21/12/16,11:01:34,14,09,1, 11.9,1,1, 3.105, 10540.626, 267.206, 52709.218 21/12/16,11:01:34,15,09,1, 11.9,1,1, 3.105, 10540.637, 267.202, 52709.263 21/12/16,11:01:34,16,09,1, 11.9,1,1, 3.105, 10540.627, 267.217, 52709.263 21/12/16,11:01:34,17,09,1, 11.9,1,1, 3.105, 10540.630, 267.231, 52709.214 21/12/16,11:01:34,18,09,1, 11.9,1,1, 3.105, 10540.641, 267.244, 52709.245 21/12/16,11:01:34,19,09,1, 11.9,1,1, 3.105, 10540.608, 267.218, 52709.227 21/12/16,11:01:35,00,09,1, 11.9,1,1, 3.104, 10540.603, 267.218, 52709.227 21/12/16,11:01:35,01,09,1, 11.9,1,1, 3.104, 10540.600, 267.220, 52709.228 21/12/16,11:01:35,02,09,1, 11.9,1,1, 3.104, 10540.620, 267.222, 52709.208 21/12/16,11:01:35,03,09,1, 11.9,1,1, 3.104, 10540.587, 267.243, 52709.233 21/12/16,11:01:35,04,09,1, 11.9,1,1, 3.104, 10540.581, 267.234, 52709.255 21/12/16,11:01:35,05,09,1, 11.9,1,1, 3.104, 10540.560, 267.235, 52709.244 21/12/16,11:01:35,06,09,1, 11.9,1,1, 3.104, 10540.585, 267.249, 52709.250 21/12/16,11:01:35,07,09,1, 11.9,1,1, 3.104, 10540.550, 267.236, 52709.234 21/12/16,11:01:35,08,09,1, 11.9,1,1, 3.104, 10540.564, 267.231, 52709.243 21/12/16,11:01:35,09,09,1, 11.9,1,1, 3.104, 10540.566, 267.241, 52709.223 21/12/16,11:01:35,10,09,1, 11.9,1,1, 3.104, 10540.548, 267.228, 52709.251 21/12/16,11:01:35,11,09,1, 11.9,1,1, 3.104, 10540.530, 267.246, 52709.211 21/12/16,11:01:35,12,09,1, 11.9,1,1, 3.104, 10540.529, 267.257, 52709.277 21/12/16,11:01:35,13,09,1, 11.9,1,1, 3.104, 10540.524, 267.267, 52709.237 21/12/16,11:01:35,14,09,1, 11.9,1,1, 3.104, 10540.499, 267.262, 52709.218 21/12/16,11:01:35,15,09,1, 11.9,1,1, 3.104, 10540.500, 267.274, 52709.197 21/12/16,11:01:35,16,09,1, 11.9,1,1, 3.104, 10540.493, 267.268, 52709.221 21/12/16,11:01:35,17,09,1, 11.9,1,1, 3.104, 10540.489, 267.254, 52709.246 21/12/16,11:01:35,18,09,1, 11.9,1,1, 3.104, 10540.491, 267.292, 52709.249 21/12/16,11:01:35,19,09,1, 11.9,1,1, 3.104, 10540.479, 267.261, 52709.232 21/12/16,11:01:36,00,09,1, 11.9,1,1, 3.105, 10540.478, 267.261, 52709.232 21/12/16,11:01:36,01,09,1, 11.9,1,1, 3.105, 10540.467, 267.255, 52709.192 21/12/16,11:01:36,02,09,1, 11.9,1,1, 3.105, 10540.470, 267.277, 52709.251 21/12/16,11:01:36,03,09,1, 11.9,1,1, 3.105, 10540.470, 267.290, 52709.243 21/12/16,11:01:36,04,09,1, 11.9,1,1, 3.105, 10540.472, 267.294, 52709.226 21/12/16,11:01:36,05,09,1, 11.9,1,1, 3.105, 10540.492, 267.288, 52709.252 21/12/16,11:01:36,06,09,1, 11.9,1,1, 3.105, 10540.456, 267.280, 52709.252 21/12/16,11:01:36,07,09,1, 11.9,1,1, 3.105, 10540.429, 267.291, 52709.224 21/12/16,11:01:36,08,09,1, 11.9,1,1, 3.105, 10540.426, 267.278, 52709.226 21/12/16,11:01:36,09,09,1, 11.9,1,1, 3.105, 10540.431, 267.290, 52709.255 21/12/16,11:01:36,10,09,1, 11.9,1,1, 3.105, 10540.436, 267.299, 52709.230 21/12/16,11:01:36,11,09,1, 11.9,1,1, 3.105, 10540.420, 267.258, 52709.239 21/12/16,11:01:36,12,09,1, 11.9,1,1, 3.105, 10540.437, 267.266, 52709.295 21/12/16,11:01:36,13,09,1, 11.9,1,1, 3.105, 10540.363, 267.311, 52709.302 21/12/16,11:01:36,14,09,1, 11.9,1,1, 3.105, 10540.412, 267.287, 52709.305 21/12/16,11:01:36,15,09,1, 11.9,1,1, 3.105, 10540.391, 267.298, 52709.302 21/12/16,11:01:36,16,09,1, 11.9,1,1, 3.105, 10540.392, 267.311, 52709.297 21/12/16,11:01:36,17,09,1, 11.9,1,1, 3.105, 10540.391, 267.296, 52709.274 21/12/16,11:01:36,18,09,1, 11.9,1,1, 3.105, 10540.378, 267.292, 52709.258 21/12/16,11:01:36,19,09,1, 11.9,1,1, 3.105, 10540.384, 267.285, 52709.289 21/12/16,11:01:37,00,09,1, 11.8,1,1, 3.103, 10540.378, 267.285, 52709.289 21/12/16,11:01:37,01,09,1, 11.8,1,1, 3.103, 10540.348, 267.300, 52709.246 21/12/16,11:01:37,02,09,1, 11.8,1,1, 3.103, 10540.338, 267.312, 52709.235 21/12/16,11:01:37,03,09,1, 11.8,1,1, 3.103, 10540.348, 267.320, 52709.285 21/12/16,11:01:37,04,09,1, 11.8,1,1, 3.103, 10540.329, 267.310, 52709.272 21/12/16,11:01:37,05,09,1, 11.8,1,1, 3.103, 10540.318, 267.301, 52709.260 21/12/16,11:01:37,06,09,1, 11.8,1,1, 3.103, 10540.344, 267.322, 52709.253 21/12/16,11:01:37,07,09,1, 11.8,1,1, 3.103, 10540.311, 267.310, 52709.265 21/12/16,11:01:37,08,09,1, 11.8,1,1, 3.103, 10540.320, 267.337, 52709.281 21/12/16,11:01:37,09,09,1, 11.8,1,1, 3.103, 10540.326, 267.317, 52709.213 21/12/16,11:01:37,10,09,1, 11.8,1,1, 3.103, 10540.330, 267.322, 52709.312 21/12/16,11:01:37,11,09,1, 11.8,1,1, 3.103, 10540.294, 267.316, 52709.298 21/12/16,11:01:37,12,09,1, 11.8,1,1, 3.103, 10540.290, 267.327, 52709.285 21/12/16,11:01:37,13,09,1, 11.8,1,1, 3.103, 10540.282, 267.316, 52709.252 21/12/16,11:01:37,14,09,1, 11.8,1,1, 3.103, 10540.292, 267.312, 52709.287 21/12/16,11:01:37,15,09,1, 11.8,1,1, 3.103, 10540.279, 267.309, 52709.288 21/12/16,11:01:37,16,09,1, 11.8,1,1, 3.103, 10540.289, 267.304, 52709.251 21/12/16,11:01:37,17,09,1, 11.8,1,1, 3.103, 10540.258, 267.316, 52709.260 21/12/16,11:01:37,18,09,1, 11.8,1,1, 3.103, 10540.271, 267.295, 52709.151 21/12/16,11:01:37,19,09,1, 11.8,1,1, 3.103, 10540.250, 267.317, 52709.200 21/12/16,11:01:38,00,09,1, 11.9,1,1, 3.105, 10540.245, 267.317, 52709.200 21/12/16,11:01:38,01,09,1, 11.9,1,1, 3.105, 10540.258, 267.332, 52709.235 21/12/16,11:01:38,02,09,1, 11.9,1,1, 3.105, 10540.245, 267.344, 52709.239 21/12/16,11:01:38,03,09,1, 11.9,1,1, 3.105, 10540.238, 267.349, 52709.285 21/12/16,11:01:38,04,09,1, 11.9,1,1, 3.105, 10540.237, 267.341, 52709.255 21/12/16,11:01:38,05,09,1, 11.9,1,1, 3.105, 10540.250, 267.343, 52709.244 21/12/16,11:01:38,06,09,1, 11.9,1,1, 3.105, 10540.223, 267.358, 52709.238 21/12/16,11:01:38,07,09,1, 11.9,1,1, 3.105, 10540.215, 267.332, 52709.251 21/12/16,11:01:38,08,09,1, 11.9,1,1, 3.105, 10540.201, 267.373, 52709.243 21/12/16,11:01:38,09,09,1, 11.9,1,1, 3.105, 10540.195, 267.373, 52709.242 21/12/16,11:01:38,10,09,1, 11.9,1,1, 3.105, 10540.189, 267.357, 52709.266 21/12/16,11:01:38,11,09,1, 11.9,1,1, 3.105, 10540.207, 267.347, 52709.261 21/12/16,11:01:38,12,09,1, 11.9,1,1, 3.105, 10540.176, 267.350, 52709.256 21/12/16,11:01:38,13,09,1, 11.9,1,1, 3.105, 10540.185, 267.348, 52709.265 21/12/16,11:01:38,14,09,1, 11.9,1,1, 3.105, 10540.182, 267.358, 52709.291 21/12/16,11:01:38,15,09,1, 11.9,1,1, 3.105, 10540.162, 267.356, 52709.245 21/12/16,11:01:38,16,09,1, 11.9,1,1, 3.105, 10540.137, 267.359, 52709.200 21/12/16,11:01:38,17,09,1, 11.9,1,1, 3.105, 10540.212, 267.352, 52709.232 21/12/16,11:01:38,18,09,1, 11.9,1,1, 3.105, 10540.156, 267.362, 52709.226 21/12/16,11:01:38,19,09,1, 11.9,1,1, 3.105, 10540.154, 267.359, 52709.256 21/12/16,11:01:39,00,09,1, 11.9,1,1, 3.107, 10540.153, 267.359, 52709.256 21/12/16,11:01:39,01,09,1, 11.9,1,1, 3.107, 10540.148, 267.363, 52709.240 21/12/16,11:01:39,02,09,1, 11.9,1,1, 3.107, 10540.162, 267.366, 52709.263 21/12/16,11:01:39,03,09,1, 11.9,1,1, 3.107, 10540.118, 267.383, 52709.288 21/12/16,11:01:39,04,09,1, 11.9,1,1, 3.107, 10540.120, 267.382, 52709.292 21/12/16,11:01:39,05,09,1, 11.9,1,1, 3.107, 10540.144, 267.355, 52709.282 21/12/16,11:01:39,06,09,1, 11.9,1,1, 3.107, 10540.098, 267.356, 52709.269 21/12/16,11:01:39,07,09,1, 11.9,1,1, 3.107, 10540.124, 267.368, 52709.260 21/12/16,11:01:39,08,09,1, 11.9,1,1, 3.107, 10540.111, 267.378, 52709.266 21/12/16,11:01:39,09,09,1, 11.9,1,1, 3.107, 10540.110, 267.360, 52709.263 21/12/16,11:01:39,10,09,1, 11.9,1,1, 3.107, 10540.094, 267.378, 52709.270 21/12/16,11:01:39,11,09,1, 11.9,1,1, 3.107, 10540.073, 267.377, 52709.259 21/12/16,11:01:39,12,09,1, 11.9,1,1, 3.107, 10540.080, 267.366, 52709.259 21/12/16,11:01:39,13,09,1, 11.9,1,1, 3.107, 10540.075, 267.410, 52709.295 21/12/16,11:01:39,14,09,1, 11.9,1,1, 3.107, 10540.074, 267.378, 52709.247 21/12/16,11:01:39,15,09,1, 11.9,1,1, 3.107, 10540.070, 267.383, 52709.281 21/12/16,11:01:39,16,09,1, 11.9,1,1, 3.107, 10540.063, 267.383, 52709.267 21/12/16,11:01:39,17,09,1, 11.9,1,1, 3.107, 10540.063, 267.365, 52709.286 21/12/16,11:01:39,18,09,1, 11.9,1,1, 3.107, 10540.071, 267.397, 52709.288 21/12/16,11:01:39,19,09,1, 11.9,1,1, 3.107, 10540.050, 267.371, 52709.300 21/12/16,11:01:40,00,09,1, 11.8,1,1, 3.104, 10540.044, 267.371, 52709.300 21/12/16,11:01:40,01,09,1, 11.8,1,1, 3.104, 10540.032, 267.388, 52709.292 21/12/16,11:01:40,02,09,1, 11.8,1,1, 3.104, 10540.021, 267.401, 52709.240 21/12/16,11:01:40,03,09,1, 11.8,1,1, 3.104, 10540.043, 267.411, 52709.317 21/12/16,11:01:40,04,09,1, 11.8,1,1, 3.104, 10540.003, 267.392, 52709.235 21/12/16,11:01:40,05,09,1, 11.8,1,1, 3.104, 10540.035, 267.385, 52709.270 21/12/16,11:01:40,06,09,1, 11.8,1,1, 3.104, 10540.000, 267.367, 52709.258 21/12/16,11:01:40,07,09,1, 11.8,1,1, 3.104, 10540.013, 267.383, 52709.274 21/12/16,11:01:40,08,09,1, 11.8,1,1, 3.104, 10540.015, 267.378, 52709.285 21/12/16,11:01:40,09,09,1, 11.8,1,1, 3.104, 10539.999, 267.402, 52709.288 21/12/16,11:01:40,10,09,1, 11.8,1,1, 3.104, 10540.004, 267.388, 52709.316 21/12/16,11:01:40,11,09,1, 11.8,1,1, 3.104, 10539.990, 267.391, 52709.255 21/12/16,11:01:40,12,09,1, 11.8,1,1, 3.104, 10539.991, 267.409, 52709.260 21/12/16,11:01:40,13,09,1, 11.8,1,1, 3.104, 10539.969, 267.373, 52709.288 21/12/16,11:01:40,14,09,1, 11.8,1,1, 3.104, 10539.973, 267.395, 52709.319 21/12/16,11:01:40,15,09,1, 11.8,1,1, 3.104, 10539.949, 267.391, 52709.243 21/12/16,11:01:40,16,09,1, 11.8,1,1, 3.104, 10539.938, 267.403, 52709.253 21/12/16,11:01:40,17,09,1, 11.8,1,1, 3.104, 10539.941, 267.381, 52709.259 21/12/16,11:01:40,18,09,1, 11.8,1,1, 3.104, 10539.928, 267.412, 52709.291 21/12/16,11:01:40,19,09,1, 11.8,1,1, 3.104, 10539.919, 267.408, 52709.228 21/12/16,11:01:41,00,08,1, 11.9,1,1, 3.107, 10539.911, 267.408, 52709.228 21/12/16,11:01:41,01,08,1, 11.9,1,1, 3.107, 10539.897, 267.424, 52709.276 21/12/16,11:01:41,02,08,1, 11.9,1,1, 3.107, 10539.918, 267.410, 52709.281 21/12/16,11:01:41,03,08,1, 11.9,1,1, 3.107, 10539.887, 267.426, 52709.296 21/12/16,11:01:41,04,08,1, 11.9,1,1, 3.107, 10539.901, 267.407, 52709.284 21/12/16,11:01:41,05,08,1, 11.9,1,1, 3.107, 10539.887, 267.406, 52709.277 21/12/16,11:01:41,06,08,1, 11.9,1,1, 3.107, 10539.907, 267.426, 52709.282 21/12/16,11:01:41,07,08,1, 11.9,1,1, 3.107, 10539.860, 267.417, 52709.261 21/12/16,11:01:41,08,08,1, 11.9,1,1, 3.107, 10539.864, 267.421, 52709.227 21/12/16,11:01:41,09,08,1, 11.9,1,1, 3.107, 10539.862, 267.386, 52709.274 21/12/16,11:01:41,10,08,1, 11.9,1,1, 3.107, 10539.866, 267.397, 52709.283 21/12/16,11:01:41,11,08,1, 11.9,1,1, 3.107, 10539.857, 267.401, 52709.241 21/12/16,11:01:41,12,08,1, 11.9,1,1, 3.107, 10539.836, 267.404, 52709.289 21/12/16,11:01:41,13,08,1, 11.9,1,1, 3.107, 10539.828, 267.408, 52709.239 21/12/16,11:01:41,14,08,1, 11.9,1,1, 3.107, 10539.830, 267.379, 52709.274 21/12/16,11:01:41,15,08,1, 11.9,1,1, 3.107, 10539.830, 267.365, 52709.280 21/12/16,11:01:41,16,08,1, 11.9,1,1, 3.107, 10539.791, 267.392, 52709.277 21/12/16,11:01:41,17,08,1, 11.9,1,1, 3.107, 10539.826, 267.378, 52709.272 21/12/16,11:01:41,18,08,1, 11.9,1,1, 3.107, 10539.787, 267.396, 52709.286 21/12/16,11:01:41,19,08,1, 11.9,1,1, 3.107, 10539.800, 267.415, 52709.319 21/12/16,11:01:42,00,09,1, 11.8,1,1, 3.105, 10539.794, 267.415, 52709.319 21/12/16,11:01:42,01,09,1, 11.8,1,1, 3.105, 10539.795, 267.416, 52709.301 21/12/16,11:01:42,02,09,1, 11.8,1,1, 3.105, 10539.779, 267.411, 52709.264 21/12/16,11:01:42,03,09,1, 11.8,1,1, 3.105, 10539.769, 267.420, 52709.255 21/12/16,11:01:42,04,09,1, 11.8,1,1, 3.105, 10539.770, 267.420, 52709.285 21/12/16,11:01:42,05,09,1, 11.8,1,1, 3.105, 10539.764, 267.432, 52709.323 21/12/16,11:01:42,06,09,1, 11.8,1,1, 3.105, 10539.765, 267.419, 52709.295 21/12/16,11:01:42,07,09,1, 11.8,1,1, 3.105, 10539.749, 267.408, 52709.295 21/12/16,11:01:42,08,09,1, 11.8,1,1, 3.105, 10539.734, 267.420, 52709.280 21/12/16,11:01:42,09,09,1, 11.8,1,1, 3.105, 10539.723, 267.412, 52709.291 21/12/16,11:01:42,10,09,1, 11.8,1,1, 3.105, 10539.723, 267.422, 52709.296 21/12/16,11:01:42,11,09,1, 11.8,1,1, 3.105, 10539.699, 267.388, 52709.281 21/12/16,11:01:42,12,09,1, 11.8,1,1, 3.105, 10539.684, 267.409, 52709.267 21/12/16,11:01:42,13,09,1, 11.8,1,1, 3.105, 10539.692, 267.428, 52709.245 21/12/16,11:01:42,14,09,1, 11.8,1,1, 3.105, 10539.703, 267.397, 52709.245 21/12/16,11:01:42,15,09,1, 11.8,1,1, 3.105, 10539.666, 267.404, 52709.269 21/12/16,11:01:42,16,09,1, 11.8,1,1, 3.105, 10539.672, 267.412, 52709.242 21/12/16,11:01:42,17,09,1, 11.8,1,1, 3.105, 10539.677, 267.415, 52709.270 21/12/16,11:01:42,18,09,1, 11.8,1,1, 3.105, 10539.670, 267.431, 52709.275 21/12/16,11:01:42,19,09,1, 11.8,1,1, 3.105, 10539.630, 267.432, 52709.267 21/12/16,11:01:43,00,09,1, 11.9,1,1, 3.104, 10539.627, 267.432, 52709.267 21/12/16,11:01:43,01,09,1, 11.9,1,1, 3.104, 10539.619, 267.420, 52709.316 21/12/16,11:01:43,02,09,1, 11.9,1,1, 3.104, 10539.631, 267.423, 52709.298 21/12/16,11:01:43,03,09,1, 11.9,1,1, 3.104, 10539.631, 267.427, 52709.276 21/12/16,11:01:43,04,09,1, 11.9,1,1, 3.104, 10539.610, 267.441, 52709.272 21/12/16,11:01:43,05,09,1, 11.9,1,1, 3.104, 10539.602, 267.449, 52709.299 21/12/16,11:01:43,06,09,1, 11.9,1,1, 3.104, 10539.603, 267.437, 52709.277 21/12/16,11:01:43,07,09,1, 11.9,1,1, 3.104, 10539.598, 267.435, 52709.279 21/12/16,11:01:43,08,09,1, 11.9,1,1, 3.104, 10539.601, 267.453, 52709.290 21/12/16,11:01:43,09,09,1, 11.9,1,1, 3.104, 10539.590, 267.447, 52709.270 21/12/16,11:01:43,10,09,1, 11.9,1,1, 3.104, 10539.546, 267.430, 52709.293 21/12/16,11:01:43,11,09,1, 11.9,1,1, 3.104, 10539.561, 267.453, 52709.256 21/12/16,11:01:43,12,09,1, 11.9,1,1, 3.104, 10539.557, 267.440, 52709.289 21/12/16,11:01:43,13,09,1, 11.9,1,1, 3.104, 10539.549, 267.449, 52709.286 21/12/16,11:01:43,14,09,1, 11.9,1,1, 3.104, 10539.532, 267.433, 52709.273 21/12/16,11:01:43,15,09,1, 11.9,1,1, 3.104, 10539.526, 267.441, 52709.292 21/12/16,11:01:43,16,09,1, 11.9,1,1, 3.104, 10539.535, 267.445, 52709.286 21/12/16,11:01:43,17,09,1, 11.9,1,1, 3.104, 10539.512, 267.426, 52709.274 21/12/16,11:01:43,18,09,1, 11.9,1,1, 3.104, 10539.504, 267.455, 52709.284 21/12/16,11:01:43,19,09,1, 11.9,1,1, 3.104, 10539.507, 267.449, 52709.266 21/12/16,11:01:44,00,09,1, 11.7,1,1, 3.106, 10539.502, 267.449, 52709.266 21/12/16,11:01:44,01,09,1, 11.7,1,1, 3.106, 10539.480, 267.438, 52709.276 21/12/16,11:01:44,02,09,1, 11.7,1,1, 3.106, 10539.465, 267.432, 52709.239 21/12/16,11:01:44,03,09,1, 11.7,1,1, 3.106, 10539.462, 267.464, 52709.243 21/12/16,11:01:44,04,09,1, 11.7,1,1, 3.106, 10539.462, 267.450, 52709.265 21/12/16,11:01:44,05,09,1, 11.7,1,1, 3.106, 10539.432, 267.434, 52709.258 21/12/16,11:01:44,06,09,1, 11.7,1,1, 3.106, 10539.446, 267.443, 52709.269 21/12/16,11:01:44,07,09,1, 11.7,1,1, 3.106, 10539.430, 267.438, 52709.252 21/12/16,11:01:44,08,09,1, 11.7,1,1, 3.106, 10539.435, 267.415, 52709.271 21/12/16,11:01:44,09,09,1, 11.7,1,1, 3.106, 10539.413, 267.437, 52709.259 21/12/16,11:01:44,10,09,1, 11.7,1,1, 3.106, 10539.429, 267.442, 52709.258 21/12/16,11:01:44,11,09,1, 11.7,1,1, 3.106, 10539.420, 267.456, 52709.264 21/12/16,11:01:44,12,09,1, 11.7,1,1, 3.106, 10539.398, 267.451, 52709.337 21/12/16,11:01:44,13,09,1, 11.7,1,1, 3.106, 10539.426, 267.433, 52709.220 21/12/16,11:01:44,14,09,1, 11.7,1,1, 3.106, 10539.400, 267.429, 52709.247 21/12/16,11:01:44,15,09,1, 11.7,1,1, 3.106, 10539.363, 267.423, 52709.234 21/12/16,11:01:44,16,09,1, 11.7,1,1, 3.106, 10539.353, 267.420, 52709.230 21/12/16,11:01:44,17,09,1, 11.7,1,1, 3.106, 10539.360, 267.440, 52709.209 21/12/16,11:01:44,18,09,1, 11.7,1,1, 3.106, 10539.343, 267.435, 52709.380 21/12/16,11:01:44,19,09,1, 11.7,1,1, 3.106, 10539.301, 267.424, 52709.294 21/12/16,11:01:45,00,09,1, 11.9,1,1, 3.105, 10539.293, 267.424, 52709.294 21/12/16,11:01:45,01,09,1, 11.9,1,1, 3.105, 10539.338, 267.407, 52709.270 21/12/16,11:01:45,02,09,1, 11.9,1,1, 3.105, 10539.325, 267.423, 52709.262 21/12/16,11:01:45,03,09,1, 11.9,1,1, 3.105, 10539.302, 267.425, 52709.266 21/12/16,11:01:45,04,09,1, 11.9,1,1, 3.105, 10539.291, 267.432, 52709.270 21/12/16,11:01:45,05,09,1, 11.9,1,1, 3.105, 10539.309, 267.432, 52709.249 21/12/16,11:01:45,06,09,1, 11.9,1,1, 3.105, 10539.288, 267.444, 52709.260 21/12/16,11:01:45,07,09,1, 11.9,1,1, 3.105, 10539.287, 267.440, 52709.247 21/12/16,11:01:45,08,09,1, 11.9,1,1, 3.105, 10539.285, 267.435, 52709.264 21/12/16,11:01:45,09,09,1, 11.9,1,1, 3.105, 10539.254, 267.437, 52709.225 21/12/16,11:01:45,10,09,1, 11.9,1,1, 3.105, 10539.249, 267.450, 52709.238 21/12/16,11:01:45,11,09,1, 11.9,1,1, 3.105, 10539.235, 267.429, 52709.219 21/12/16,11:01:45,12,09,1, 11.9,1,1, 3.105, 10539.249, 267.450, 52709.239 21/12/16,11:01:45,13,09,1, 11.9,1,1, 3.105, 10539.242, 267.450, 52709.298 21/12/16,11:01:45,14,09,1, 11.9,1,1, 3.105, 10539.226, 267.428, 52709.255 21/12/16,11:01:45,15,09,1, 11.9,1,1, 3.105, 10539.235, 267.438, 52709.252 21/12/16,11:01:45,16,09,1, 11.9,1,1, 3.105, 10539.202, 267.456, 52709.295 21/12/16,11:01:45,17,09,1, 11.9,1,1, 3.105, 10539.214, 267.451, 52709.248 21/12/16,11:01:45,18,09,1, 11.9,1,1, 3.105, 10539.183, 267.451, 52709.251 21/12/16,11:01:45,19,09,1, 11.9,1,1, 3.105, 10539.191, 267.433, 52709.253 21/12/16,11:01:46,00,08,1, 11.9,1,1, 3.102, 10539.185, 267.433, 52709.253 21/12/16,11:01:46,01,08,1, 11.9,1,1, 3.102, 10539.172, 267.448, 52709.256 21/12/16,11:01:46,02,08,1, 11.9,1,1, 3.102, 10539.170, 267.440, 52709.227 21/12/16,11:01:46,03,08,1, 11.9,1,1, 3.102, 10539.151, 267.411, 52709.258 21/12/16,11:01:46,04,08,1, 11.9,1,1, 3.102, 10539.150, 267.456, 52709.256 21/12/16,11:01:46,05,08,1, 11.9,1,1, 3.102, 10539.142, 267.448, 52709.270 21/12/16,11:01:46,06,08,1, 11.9,1,1, 3.102, 10539.150, 267.437, 52709.255 21/12/16,11:01:46,07,08,1, 11.9,1,1, 3.102, 10539.146, 267.433, 52709.254 21/12/16,11:01:46,08,08,1, 11.9,1,1, 3.102, 10539.086, 267.432, 52709.252 21/12/16,11:01:46,09,08,1, 11.9,1,1, 3.102, 10539.100, 267.437, 52709.236 21/12/16,11:01:46,10,08,1, 11.9,1,1, 3.102, 10539.109, 267.452, 52709.284 21/12/16,11:01:46,11,08,1, 11.9,1,1, 3.102, 10539.083, 267.447, 52709.241 21/12/16,11:01:46,12,08,1, 11.9,1,1, 3.102, 10539.074, 267.434, 52709.262 21/12/16,11:01:46,13,08,1, 11.9,1,1, 3.102, 10539.083, 267.456, 52709.277 21/12/16,11:01:46,14,08,1, 11.9,1,1, 3.102, 10539.071, 267.452, 52709.292 21/12/16,11:01:46,15,08,1, 11.9,1,1, 3.102, 10539.076, 267.449, 52709.280 21/12/16,11:01:46,16,08,1, 11.9,1,1, 3.102, 10539.045, 267.426, 52709.252 21/12/16,11:01:46,17,08,1, 11.9,1,1, 3.102, 10539.049, 267.431, 52709.259 21/12/16,11:01:46,18,08,1, 11.9,1,1, 3.102, 10539.021, 267.429, 52709.217 21/12/16,11:01:46,19,08,1, 11.9,1,1, 3.102, 10539.033, 267.437, 52709.232 21/12/16,11:01:47,00,09,1, 11.9,1,1, 3.102, 10539.026, 267.437, 52709.232 21/12/16,11:01:47,01,09,1, 11.9,1,1, 3.102, 10538.995, 267.433, 52709.294 21/12/16,11:01:47,02,09,1, 11.9,1,1, 3.102, 10538.989, 267.445, 52709.223 21/12/16,11:01:47,03,09,1, 11.9,1,1, 3.102, 10539.000, 267.442, 52709.253 21/12/16,11:01:47,04,09,1, 11.9,1,1, 3.102, 10538.986, 267.418, 52709.302 21/12/16,11:01:47,05,09,1, 11.9,1,1, 3.102, 10539.003, 267.411, 52709.248 21/12/16,11:01:47,06,09,1, 11.9,1,1, 3.102, 10538.996, 267.452, 52709.268 21/12/16,11:01:47,07,09,1, 11.9,1,1, 3.102, 10538.986, 267.426, 52709.300 21/12/16,11:01:47,08,09,1, 11.9,1,1, 3.102, 10538.999, 267.425, 52709.280 21/12/16,11:01:47,09,09,1, 11.9,1,1, 3.102, 10538.973, 267.437, 52709.282 21/12/16,11:01:47,10,09,1, 11.9,1,1, 3.102, 10538.959, 267.444, 52709.288 21/12/16,11:01:47,11,09,1, 11.9,1,1, 3.102, 10538.951, 267.456, 52709.229 21/12/16,11:01:47,12,09,1, 11.9,1,1, 3.102, 10538.962, 267.448, 52709.292 21/12/16,11:01:47,13,09,1, 11.9,1,1, 3.102, 10538.942, 267.420, 52709.275 21/12/16,11:01:47,14,09,1, 11.9,1,1, 3.102, 10538.960, 267.430, 52709.321 21/12/16,11:01:47,15,09,1, 11.9,1,1, 3.102, 10538.920, 267.423, 52709.282 21/12/16,11:01:47,16,09,1, 11.9,1,1, 3.102, 10538.936, 267.416, 52709.273 21/12/16,11:01:47,17,09,1, 11.9,1,1, 3.102, 10538.925, 267.424, 52709.256 21/12/16,11:01:47,18,09,1, 11.9,1,1, 3.102, 10538.940, 267.430, 52709.275 21/12/16,11:01:47,19,09,1, 11.9,1,1, 3.102, 10538.890, 267.420, 52709.252 21/12/16,11:01:48,00,09,1, 11.8,1,1, 3.107, 10538.884, 267.420, 52709.252 21/12/16,11:01:48,01,09,1, 11.8,1,1, 3.107, 10538.886, 267.431, 52709.253 21/12/16,11:01:48,02,09,1, 11.8,1,1, 3.107, 10538.900, 267.429, 52709.271 21/12/16,11:01:48,03,09,1, 11.8,1,1, 3.107, 10538.885, 267.421, 52709.279 21/12/16,11:01:48,04,09,1, 11.8,1,1, 3.107, 10538.878, 267.415, 52709.278 21/12/16,11:01:48,05,09,1, 11.8,1,1, 3.107, 10538.871, 267.432, 52709.263 21/12/16,11:01:48,06,09,1, 11.8,1,1, 3.107, 10538.857, 267.418, 52709.276 21/12/16,11:01:48,07,09,1, 11.8,1,1, 3.107, 10538.863, 267.412, 52709.266 21/12/16,11:01:48,08,09,1, 11.8,1,1, 3.107, 10538.868, 267.422, 52709.319 21/12/16,11:01:48,09,09,1, 11.8,1,1, 3.107, 10538.867, 267.393, 52709.279 21/12/16,11:01:48,10,09,1, 11.8,1,1, 3.107, 10538.890, 267.384, 52709.300 21/12/16,11:01:48,11,09,1, 11.8,1,1, 3.107, 10538.881, 267.389, 52709.274 21/12/16,11:01:48,12,09,1, 11.8,1,1, 3.107, 10538.855, 267.402, 52709.277 21/12/16,11:01:48,13,09,1, 11.8,1,1, 3.107, 10538.845, 267.397, 52709.248 21/12/16,11:01:48,14,09,1, 11.8,1,1, 3.107, 10538.846, 267.416, 52709.256 21/12/16,11:01:48,15,09,1, 11.8,1,1, 3.107, 10538.833, 267.408, 52709.259 21/12/16,11:01:48,16,09,1, 11.8,1,1, 3.107, 10538.822, 267.404, 52709.279 21/12/16,11:01:48,17,09,1, 11.8,1,1, 3.107, 10538.816, 267.398, 52709.247 21/12/16,11:01:48,18,09,1, 11.8,1,1, 3.107, 10538.824, 267.400, 52709.252 21/12/16,11:01:48,19,09,1, 11.8,1,1, 3.107, 10538.822, 267.414, 52709.268 21/12/16,11:01:49,00,09,1, 11.9,1,1, 3.107, 10538.818, 267.414, 52709.268 21/12/16,11:01:49,01,09,1, 11.9,1,1, 3.107, 10538.820, 267.395, 52709.269 21/12/16,11:01:49,02,09,1, 11.9,1,1, 3.107, 10538.777, 267.410, 52709.267 21/12/16,11:01:49,03,09,1, 11.9,1,1, 3.107, 10538.792, 267.409, 52709.282 21/12/16,11:01:49,04,09,1, 11.9,1,1, 3.107, 10538.769, 267.406, 52709.285 21/12/16,11:01:49,05,09,1, 11.9,1,1, 3.107, 10538.761, 267.409, 52709.273 21/12/16,11:01:49,06,09,1, 11.9,1,1, 3.107, 10538.783, 267.396, 52709.305 21/12/16,11:01:49,07,09,1, 11.9,1,1, 3.107, 10538.781, 267.417, 52709.251 21/12/16,11:01:49,08,09,1, 11.9,1,1, 3.107, 10538.795, 267.382, 52709.215 21/12/16,11:01:49,09,09,1, 11.9,1,1, 3.107, 10538.756, 267.421, 52709.299 21/12/16,11:01:49,10,09,1, 11.9,1,1, 3.107, 10538.744, 267.399, 52709.273 21/12/16,11:01:49,11,09,1, 11.9,1,1, 3.107, 10538.750, 267.423, 52709.268 21/12/16,11:01:49,12,09,1, 11.9,1,1, 3.107, 10538.743, 267.421, 52709.243 21/12/16,11:01:49,13,09,1, 11.9,1,1, 3.107, 10538.741, 267.386, 52709.281 21/12/16,11:01:49,14,09,1, 11.9,1,1, 3.107, 10538.738, 267.404, 52709.233 21/12/16,11:01:49,15,09,1, 11.9,1,1, 3.107, 10538.746, 267.409, 52709.278 21/12/16,11:01:49,16,09,1, 11.9,1,1, 3.107, 10538.726, 267.392, 52709.241 21/12/16,11:01:49,17,09,1, 11.9,1,1, 3.107, 10538.724, 267.397, 52709.251 21/12/16,11:01:49,18,09,1, 11.9,1,1, 3.107, 10538.713, 267.401, 52709.278 21/12/16,11:01:49,19,09,1, 11.9,1,1, 3.107, 10538.716, 267.395, 52709.267 21/12/16,11:01:50,00,09,1, 11.9,1,1, 3.105, 10538.709, 267.395, 52709.267 21/12/16,11:01:50,01,09,1, 11.9,1,1, 3.105, 10538.703, 267.391, 52709.256 21/12/16,11:01:50,02,09,1, 11.9,1,1, 3.105, 10538.696, 267.407, 52709.246 21/12/16,11:01:50,03,09,1, 11.9,1,1, 3.105, 10538.689, 267.405, 52709.243 21/12/16,11:01:50,04,09,1, 11.9,1,1, 3.105, 10538.678, 267.400, 52709.242 21/12/16,11:01:50,05,09,1, 11.9,1,1, 3.105, 10538.678, 267.423, 52709.279 21/12/16,11:01:50,06,09,1, 11.9,1,1, 3.105, 10538.682, 267.411, 52709.247 21/12/16,11:01:50,07,09,1, 11.9,1,1, 3.105, 10538.692, 267.427, 52709.283 21/12/16,11:01:50,08,09,1, 11.9,1,1, 3.105, 10538.675, 267.444, 52709.288 21/12/16,11:01:50,09,09,1, 11.9,1,1, 3.105, 10538.685, 267.428, 52709.256 21/12/16,11:01:50,10,09,1, 11.9,1,1, 3.105, 10538.660, 267.436, 52709.256 21/12/16,11:01:50,11,09,1, 11.9,1,1, 3.105, 10538.652, 267.404, 52709.235 21/12/16,11:01:50,12,09,1, 11.9,1,1, 3.105, 10538.626, 267.423, 52709.236 21/12/16,11:01:50,13,09,1, 11.9,1,1, 3.105, 10538.647, 267.436, 52709.239 21/12/16,11:01:50,14,09,1, 11.9,1,1, 3.105, 10538.638, 267.434, 52709.277 21/12/16,11:01:50,15,09,1, 11.9,1,1, 3.105, 10538.658, 267.421, 52709.287 21/12/16,11:01:50,16,09,1, 11.9,1,1, 3.105, 10538.598, 267.452, 52709.582 21/12/16,11:01:50,17,09,1, 11.9,1,1, 3.105, 10538.624, 267.437, 52709.309 21/12/16,11:01:50,18,09,1, 11.9,1,1, 3.105, 10538.615, 267.441, 52709.304 21/12/16,11:01:50,19,09,1, 11.9,1,1, 3.105, 10538.622, 267.447, 52709.278 21/12/16,11:01:51,00,09,1, 12.0,1,1, 3.106, 10538.617, 267.447, 52709.278 21/12/16,11:01:51,01,09,1, 12.0,1,1, 3.106, 10538.604, 267.457, 52709.304 21/12/16,11:01:51,02,09,1, 12.0,1,1, 3.106, 10538.605, 267.433, 52709.266 21/12/16,11:01:51,03,09,1, 12.0,1,1, 3.106, 10538.614, 267.466, 52709.251 21/12/16,11:01:51,04,09,1, 12.0,1,1, 3.106, 10538.595, 267.459, 52709.268 21/12/16,11:01:51,05,09,1, 12.0,1,1, 3.106, 10538.589, 267.481, 52709.291 21/12/16,11:01:51,06,09,1, 12.0,1,1, 3.106, 10538.593, 267.465, 52709.235 21/12/16,11:01:51,07,09,1, 12.0,1,1, 3.106, 10538.569, 267.470, 52709.224 21/12/16,11:01:51,08,09,1, 12.0,1,1, 3.106, 10538.569, 267.463, 52709.245 21/12/16,11:01:51,09,09,1, 12.0,1,1, 3.106, 10538.575, 267.467, 52709.244 21/12/16,11:01:51,10,09,1, 12.0,1,1, 3.106, 10538.558, 267.439, 52709.246 21/12/16,11:01:51,11,09,1, 12.0,1,1, 3.106, 10538.548, 267.454, 52709.258 21/12/16,11:01:51,12,09,1, 12.0,1,1, 3.106, 10538.582, 267.495, 52709.233 21/12/16,11:01:51,13,09,1, 12.0,1,1, 3.106, 10538.556, 267.442, 52709.253 21/12/16,11:01:51,14,09,1, 12.0,1,1, 3.106, 10538.561, 267.488, 52709.250 21/12/16,11:01:51,15,09,1, 12.0,1,1, 3.106, 10538.538, 267.474, 52709.274 21/12/16,11:01:51,16,09,1, 12.0,1,1, 3.106, 10538.530, 267.434, 52709.250 21/12/16,11:01:51,17,09,1, 12.0,1,1, 3.106, 10538.544, 267.452, 52709.270 21/12/16,11:01:51,18,09,1, 12.0,1,1, 3.106, 10538.541, 267.463, 52709.251 21/12/16,11:01:51,19,09,1, 12.0,1,1, 3.106, 10538.519, 267.456, 52709.296 21/12/16,11:01:52,00,09,1, 11.9,1,1, 3.104, 10538.517, 267.456, 52709.296 21/12/16,11:01:52,01,09,1, 11.9,1,1, 3.104, 10538.512, 267.476, 52709.265 21/12/16,11:01:52,02,09,1, 11.9,1,1, 3.104, 10538.515, 267.463, 52709.261 21/12/16,11:01:52,03,09,1, 11.9,1,1, 3.104, 10538.497, 267.482, 52709.254 21/12/16,11:01:52,04,09,1, 11.9,1,1, 3.104, 10538.494, 267.489, 52709.323 21/12/16,11:01:52,05,09,1, 11.9,1,1, 3.104, 10538.500, 267.444, 52709.325 21/12/16,11:01:52,06,09,1, 11.9,1,1, 3.104, 10538.501, 267.463, 52709.271 21/12/16,11:01:52,07,09,1, 11.9,1,1, 3.104, 10538.476, 267.488, 52709.261 21/12/16,11:01:52,08,09,1, 11.9,1,1, 3.104, 10538.485, 267.493, 52709.300 21/12/16,11:01:52,09,09,1, 11.9,1,1, 3.104, 10538.490, 267.468, 52709.278 21/12/16,11:01:52,10,09,1, 11.9,1,1, 3.104, 10538.470, 267.470, 52709.271 21/12/16,11:01:52,11,09,1, 11.9,1,1, 3.104, 10538.443, 267.480, 52709.245 21/12/16,11:01:52,12,09,1, 11.9,1,1, 3.104, 10538.454, 267.486, 52709.280 21/12/16,11:01:52,13,09,1, 11.9,1,1, 3.104, 10538.459, 267.487, 52709.244 21/12/16,11:01:52,14,09,1, 11.9,1,1, 3.104, 10538.462, 267.468, 52709.273 21/12/16,11:01:52,15,09,1, 11.9,1,1, 3.104, 10538.461, 267.498, 52709.285 21/12/16,11:01:52,16,09,1, 11.9,1,1, 3.104, 10538.470, 267.485, 52709.285 21/12/16,11:01:52,17,09,1, 11.9,1,1, 3.104, 10538.455, 267.474, 52709.312 21/12/16,11:01:52,18,09,1, 11.9,1,1, 3.104, 10538.439, 267.515, 52709.295 21/12/16,11:01:52,19,09,1, 11.9,1,1, 3.104, 10538.441, 267.507, 52709.287 21/12/16,11:01:53,00,09,1, 11.9,1,1, 3.106, 10538.434, 267.507, 52709.287 21/12/16,11:01:53,01,09,1, 11.9,1,1, 3.106, 10538.453, 267.515, 52709.286 21/12/16,11:01:53,02,09,1, 11.9,1,1, 3.106, 10538.427, 267.517, 52709.316 21/12/16,11:01:53,03,09,1, 11.9,1,1, 3.106, 10538.442, 267.517, 52709.286 21/12/16,11:01:53,04,09,1, 11.9,1,1, 3.106, 10538.439, 267.510, 52709.313 21/12/16,11:01:53,05,09,1, 11.9,1,1, 3.106, 10538.425, 267.519, 52709.271 21/12/16,11:01:53,06,09,1, 11.9,1,1, 3.106, 10538.408, 267.517, 52709.297 21/12/16,11:01:53,07,09,1, 11.9,1,1, 3.106, 10538.432, 267.519, 52709.251 21/12/16,11:01:53,08,09,1, 11.9,1,1, 3.106, 10538.396, 267.502, 52709.290 21/12/16,11:01:53,09,09,1, 11.9,1,1, 3.106, 10538.388, 267.508, 52709.295 21/12/16,11:01:53,10,09,1, 11.9,1,1, 3.106, 10538.396, 267.511, 52709.264 21/12/16,11:01:53,11,09,1, 11.9,1,1, 3.106, 10538.393, 267.494, 52709.278 21/12/16,11:01:53,12,09,1, 11.9,1,1, 3.106, 10538.387, 267.514, 52709.266 21/12/16,11:01:53,13,09,1, 11.9,1,1, 3.106, 10538.374, 267.499, 52709.303 21/12/16,11:01:53,14,09,1, 11.9,1,1, 3.106, 10538.390, 267.538, 52709.285 21/12/16,11:01:53,15,09,1, 11.9,1,1, 3.106, 10538.397, 267.510, 52709.276 21/12/16,11:01:53,16,09,1, 11.9,1,1, 3.106, 10538.369, 267.504, 52709.298 21/12/16,11:01:53,17,09,1, 11.9,1,1, 3.106, 10538.357, 267.513, 52709.278 21/12/16,11:01:53,18,09,1, 11.9,1,1, 3.106, 10538.330, 267.507, 52709.150 21/12/16,11:01:53,19,09,1, 11.9,1,1, 3.106, 10538.390, 267.502, 52709.333 21/12/16,11:01:54,00,09,1, 11.9,1,1, 3.105, 10538.384, 267.502, 52709.333 21/12/16,11:01:54,01,09,1, 11.9,1,1, 3.105, 10538.354, 267.512, 52709.267 21/12/16,11:01:54,02,09,1, 11.9,1,1, 3.105, 10538.382, 267.504, 52709.013 21/12/16,11:01:54,03,09,1, 11.9,1,1, 3.105, 10538.361, 267.532, 52709.248 21/12/16,11:01:54,04,09,1, 11.9,1,1, 3.105, 10538.353, 267.510, 52709.265 21/12/16,11:01:54,05,09,1, 11.9,1,1, 3.105, 10538.343, 267.514, 52709.275 21/12/16,11:01:54,06,09,1, 11.9,1,1, 3.105, 10538.329, 267.508, 52709.266 21/12/16,11:01:54,07,09,1, 11.9,1,1, 3.105, 10538.320, 267.526, 52709.236 21/12/16,11:01:54,08,09,1, 11.9,1,1, 3.105, 10538.273, 267.528, 52709.424 21/12/16,11:01:54,09,09,1, 11.9,1,1, 3.105, 10538.335, 267.517, 52709.343 21/12/16,11:01:54,10,09,1, 11.9,1,1, 3.105, 10538.357, 267.519, 52709.327 21/12/16,11:01:54,11,09,1, 11.9,1,1, 3.105, 10538.359, 267.496, 52709.278 21/12/16,11:01:54,12,09,1, 11.9,1,1, 3.105, 10538.342, 267.509, 52709.275 21/12/16,11:01:54,13,09,1, 11.9,1,1, 3.105, 10538.345, 267.542, 52709.299 21/12/16,11:01:54,14,09,1, 11.9,1,1, 3.105, 10538.319, 267.524, 52709.267 21/12/16,11:01:54,15,09,1, 11.9,1,1, 3.105, 10538.322, 267.534, 52709.284 21/12/16,11:01:54,16,09,1, 11.9,1,1, 3.105, 10538.323, 267.503, 52709.236 21/12/16,11:01:54,17,09,1, 11.9,1,1, 3.105, 10538.323, 267.508, 52709.264 21/12/16,11:01:54,18,09,1, 11.9,1,1, 3.105, 10538.337, 267.507, 52709.240 21/12/16,11:01:54,19,09,1, 11.9,1,1, 3.105, 10538.291, 267.527, 52709.289 21/12/16,11:01:55,00,09,1, 11.9,1,1, 3.106, 10538.284, 267.527, 52709.289 21/12/16,11:01:55,01,09,1, 11.9,1,1, 3.106, 10538.310, 267.500, 52709.251 21/12/16,11:01:55,02,09,1, 11.9,1,1, 3.106, 10538.288, 267.504, 52709.237 21/12/16,11:01:55,03,09,1, 11.9,1,1, 3.106, 10538.292, 267.501, 52709.260 21/12/16,11:01:55,04,09,1, 11.9,1,1, 3.106, 10538.321, 267.497, 52709.261 21/12/16,11:01:55,05,09,1, 11.9,1,1, 3.106, 10538.300, 267.489, 52709.238 21/12/16,11:01:55,06,09,1, 11.9,1,1, 3.106, 10538.307, 267.492, 52709.244 21/12/16,11:01:55,07,09,1, 11.9,1,1, 3.106, 10538.278, 267.495, 52709.236 21/12/16,11:01:55,08,09,1, 11.9,1,1, 3.106, 10538.292, 267.503, 52709.263 21/12/16,11:01:55,09,09,1, 11.9,1,1, 3.106, 10538.288, 267.504, 52709.233 21/12/16,11:01:55,10,09,1, 11.9,1,1, 3.106, 10538.286, 267.470, 52709.224 21/12/16,11:01:55,11,09,1, 11.9,1,1, 3.106, 10538.281, 267.487, 52709.242 21/12/16,11:01:55,12,09,1, 11.9,1,1, 3.106, 10538.278, 267.501, 52709.236 21/12/16,11:01:55,13,09,1, 11.9,1,1, 3.106, 10538.282, 267.499, 52709.254 21/12/16,11:01:55,14,09,1, 11.9,1,1, 3.106, 10538.275, 267.496, 52709.245 21/12/16,11:01:55,15,09,1, 11.9,1,1, 3.106, 10538.284, 267.505, 52709.254 21/12/16,11:01:55,16,09,1, 11.9,1,1, 3.106, 10538.270, 267.511, 52709.239 21/12/16,11:01:55,17,09,1, 11.9,1,1, 3.106, 10538.245, 267.501, 52709.267 21/12/16,11:01:55,18,09,1, 11.9,1,1, 3.106, 10538.268, 267.477, 52709.243 21/12/16,11:01:55,19,09,1, 11.9,1,1, 3.106, 10538.249, 267.484, 52709.258 21/12/16,11:01:56,00,09,1, 11.9,1,1, 3.101, 10538.242, 267.484, 52709.258 21/12/16,11:01:56,01,09,1, 11.9,1,1, 3.101, 10538.256, 267.484, 52709.245 21/12/16,11:01:56,02,09,1, 11.9,1,1, 3.101, 10538.260, 267.473, 52709.267 21/12/16,11:01:56,03,09,1, 11.9,1,1, 3.101, 10538.261, 267.485, 52709.280 21/12/16,11:01:56,04,09,1, 11.9,1,1, 3.101, 10538.272, 267.463, 52709.265 21/12/16,11:01:56,05,09,1, 11.9,1,1, 3.101, 10538.261, 267.457, 52709.243 21/12/16,11:01:56,06,09,1, 11.9,1,1, 3.101, 10538.270, 267.486, 52709.275 21/12/16,11:01:56,07,09,1, 11.9,1,1, 3.101, 10538.266, 267.474, 52709.287 21/12/16,11:01:56,08,09,1, 11.9,1,1, 3.101, 10538.253, 267.452, 52709.232 21/12/16,11:01:56,09,09,1, 11.9,1,1, 3.101, 10538.258, 267.444, 52709.255 21/12/16,11:01:56,10,09,1, 11.9,1,1, 3.101, 10538.273, 267.450, 52709.264 21/12/16,11:01:56,11,09,1, 11.9,1,1, 3.101, 10538.262, 267.459, 52709.272 21/12/16,11:01:56,12,09,1, 11.9,1,1, 3.101, 10538.275, 267.447, 52709.237 21/12/16,11:01:56,13,09,1, 11.9,1,1, 3.101, 10538.264, 267.442, 52709.237 21/12/16,11:01:56,14,09,1, 11.9,1,1, 3.101, 10538.227, 267.426, 52709.263 21/12/16,11:01:56,15,09,1, 11.9,1,1, 3.101, 10538.275, 267.450, 52709.261 21/12/16,11:01:56,16,09,1, 11.9,1,1, 3.101, 10538.258, 267.442, 52709.231 21/12/16,11:01:56,17,09,1, 11.9,1,1, 3.101, 10538.228, 267.456, 52709.235 21/12/16,11:01:56,18,09,1, 11.9,1,1, 3.101, 10538.227, 267.430, 52709.264 21/12/16,11:01:56,19,09,1, 11.9,1,1, 3.101, 10538.228, 267.419, 52709.235 21/12/16,11:01:57,00,09,1, 11.9,1,1, 3.109, 10538.225, 267.419, 52709.235 21/12/16,11:01:57,01,09,1, 11.9,1,1, 3.109, 10538.217, 267.442, 52709.256 21/12/16,11:01:57,02,09,1, 11.9,1,1, 3.109, 10538.209, 267.442, 52709.326 21/12/16,11:01:57,03,09,1, 11.9,1,1, 3.109, 10538.210, 267.437, 52709.367 21/12/16,11:01:57,04,09,1, 11.9,1,1, 3.109, 10538.223, 267.428, 52709.359 21/12/16,11:01:57,05,09,1, 11.9,1,1, 3.109, 10538.252, 267.459, 52709.402 21/12/16,11:01:57,06,09,1, 11.9,1,1, 3.109, 10538.191, 267.447, 52709.365 21/12/16,11:01:57,07,09,1, 11.9,1,1, 3.109, 10538.207, 267.424, 52709.354 21/12/16,11:01:57,08,09,1, 11.9,1,1, 3.109, 10538.214, 267.427, 52709.371 21/12/16,11:01:57,09,09,1, 11.9,1,1, 3.109, 10538.194, 267.423, 52709.318 21/12/16,11:01:57,10,09,1, 11.9,1,1, 3.109, 10538.206, 267.453, 52709.316 21/12/16,11:01:57,11,09,1, 11.9,1,1, 3.109, 10538.176, 267.425, 52709.299 21/12/16,11:01:57,12,09,1, 11.9,1,1, 3.109, 10538.191, 267.429, 52709.346 21/12/16,11:01:57,13,09,1, 11.9,1,1, 3.109, 10538.184, 267.417, 52709.340 21/12/16,11:01:57,14,09,1, 11.9,1,1, 3.109, 10538.185, 267.400, 52709.346 21/12/16,11:01:57,15,09,1, 11.9,1,1, 3.109, 10538.178, 267.418, 52709.324 21/12/16,11:01:57,16,09,1, 11.9,1,1, 3.109, 10538.159, 267.409, 52709.324 21/12/16,11:01:57,17,09,1, 11.9,1,1, 3.109, 10538.161, 267.432, 52709.294 21/12/16,11:01:57,18,09,1, 11.9,1,1, 3.109, 10538.163, 267.418, 52709.285 21/12/16,11:01:57,19,09,1, 11.9,1,1, 3.109, 10538.158, 267.402, 52709.281 21/12/16,11:01:58,00,09,1, 11.9,1,1, 3.106, 10538.150, 267.402, 52709.281 21/12/16,11:01:58,01,09,1, 11.9,1,1, 3.106, 10538.181, 267.404, 52709.327 21/12/16,11:01:58,02,09,1, 11.9,1,1, 3.106, 10538.171, 267.398, 52709.303 21/12/16,11:01:58,03,09,1, 11.9,1,1, 3.106, 10538.173, 267.394, 52709.338 21/12/16,11:01:58,04,09,1, 11.9,1,1, 3.106, 10538.171, 267.395, 52709.314 21/12/16,11:01:58,05,09,1, 11.9,1,1, 3.106, 10538.158, 267.389, 52709.288 21/12/16,11:01:58,06,09,1, 11.9,1,1, 3.106, 10538.166, 267.356, 52709.356 21/12/16,11:01:58,07,09,1, 11.9,1,1, 3.106, 10538.169, 267.379, 52709.325 21/12/16,11:01:58,08,09,1, 11.9,1,1, 3.106, 10538.157, 267.385, 52709.320 21/12/16,11:01:58,09,09,1, 11.9,1,1, 3.106, 10538.156, 267.382, 52709.280 21/12/16,11:01:58,10,09,1, 11.9,1,1, 3.106, 10538.165, 267.378, 52709.317 21/12/16,11:01:58,11,09,1, 11.9,1,1, 3.106, 10538.141, 267.365, 52709.308 21/12/16,11:01:58,12,09,1, 11.9,1,1, 3.106, 10538.146, 267.354, 52709.304 21/12/16,11:01:58,13,09,1, 11.9,1,1, 3.106, 10538.157, 267.369, 52709.449 21/12/16,11:01:58,14,09,1, 11.9,1,1, 3.106, 10538.116, 267.377, 52709.225 21/12/16,11:01:58,15,09,1, 11.9,1,1, 3.106, 10538.116, 267.362, 52709.336 21/12/16,11:01:58,16,09,1, 11.9,1,1, 3.106, 10538.095, 267.346, 52709.304 21/12/16,11:01:58,17,09,1, 11.9,1,1, 3.106, 10538.125, 267.337, 52709.315 21/12/16,11:01:58,18,09,1, 11.9,1,1, 3.106, 10538.110, 267.334, 52709.280 21/12/16,11:01:58,19,09,1, 11.9,1,1, 3.106, 10538.131, 267.322, 52709.318 21/12/16,11:01:59,00,09,1, 11.9,1,1, 3.105, 10538.125, 267.322, 52709.318 21/12/16,11:01:59,01,09,1, 11.9,1,1, 3.105, 10538.126, 267.322, 52709.359 21/12/16,11:01:59,02,09,1, 11.9,1,1, 3.105, 10538.105, 267.323, 52709.351 21/12/16,11:01:59,03,09,1, 11.9,1,1, 3.105, 10538.123, 267.314, 52709.322 21/12/16,11:01:59,04,09,1, 11.9,1,1, 3.105, 10538.118, 267.311, 52709.328 21/12/16,11:01:59,05,09,1, 11.9,1,1, 3.105, 10538.120, 267.325, 52709.323 21/12/16,11:01:59,06,09,1, 11.9,1,1, 3.105, 10538.100, 267.308, 52709.329 21/12/16,11:01:59,07,09,1, 11.9,1,1, 3.105, 10538.115, 267.289, 52709.324 21/12/16,11:01:59,08,09,1, 11.9,1,1, 3.105, 10538.107, 267.306, 52709.360 21/12/16,11:01:59,09,09,1, 11.9,1,1, 3.105, 10538.125, 267.272, 52709.326 21/12/16,11:01:59,10,09,1, 11.9,1,1, 3.105, 10538.097, 267.303, 52709.328 21/12/16,11:01:59,11,09,1, 11.9,1,1, 3.105, 10538.073, 267.294, 52709.431 21/12/16,11:01:59,12,09,1, 11.9,1,1, 3.105, 10538.099, 267.294, 52709.270 21/12/16,11:01:59,13,09,1, 11.9,1,1, 3.105, 10538.081, 267.274, 52709.442 21/12/16,11:01:59,14,09,1, 11.9,1,1, 3.105, 10538.055, 267.266, 52709.293 21/12/16,11:01:59,15,09,1, 11.9,1,1, 3.105, 10538.045, 267.267, 52709.308 21/12/16,11:01:59,16,09,1, 11.9,1,1, 3.105, 10538.077, 267.233, 52709.306 21/12/16,11:01:59,17,09,1, 11.9,1,1, 3.105, 10538.091, 267.234, 52709.296 21/12/16,11:01:59,18,09,1, 11.9,1,1, 3.105, 10538.068, 267.225, 52709.263 21/12/16,11:01:59,19,09,1, 11.9,1,1, 3.105, 10538.055, 267.232, 52709.285 21/12/16,11:02:00,00,09,1, 11.9,1,1, 3.107, 10538.050, 267.232, 52709.285 21/12/16,11:02:00,01,09,1, 11.9,1,1, 3.107, 10538.048, 267.220, 52709.300 21/12/16,11:02:00,02,09,1, 11.9,1,1, 3.107, 10538.043, 267.196, 52709.177 21/12/16,11:02:00,03,09,1, 11.9,1,1, 3.107, 10538.053, 267.159, 52709.156 21/12/16,11:02:00,04,09,1, 11.9,1,1, 3.107, 10538.057, 267.182, 52709.162 21/12/16,11:02:00,05,09,1, 11.9,1,1, 3.107, 10538.031, 267.195, 52708.971 21/12/16,11:02:00,06,09,1, 11.9,1,1, 3.107, 10538.031, 267.184, 52709.290 21/12/16,11:02:00,07,09,1, 11.9,1,1, 3.107, 10538.067, 267.156, 52709.264 21/12/16,11:02:00,08,09,1, 11.9,1,1, 3.107, 10538.054, 267.151, 52709.224 21/12/16,11:02:00,09,09,1, 11.9,1,1, 3.107, 10538.039, 267.161, 52709.215 21/12/16,11:02:00,10,09,1, 11.9,1,1, 3.107, 10538.018, 267.129, 52709.204 21/12/16,11:02:00,11,09,1, 11.9,1,1, 3.107, 10538.010, 267.118, 52709.167 21/12/16,11:02:00,12,09,1, 11.9,1,1, 3.107, 10538.041, 267.135, 52709.151 21/12/16,11:02:00,13,09,1, 11.9,1,1, 3.107, 10538.018, 267.132, 52709.207 21/12/16,11:02:00,14,09,1, 11.9,1,1, 3.107, 10538.028, 267.125, 52709.169 21/12/16,11:02:00,15,09,1, 11.9,1,1, 3.107, 10537.987, 267.119, 52709.177 21/12/16,11:02:00,16,09,1, 11.9,1,1, 3.107, 10538.004, 267.101, 52709.180 21/12/16,11:02:00,17,09,1, 11.9,1,1, 3.107, 10538.010, 267.096, 52709.186 21/12/16,11:02:00,18,09,1, 11.9,1,1, 3.107, 10538.006, 267.083, 52709.174 21/12/16,11:02:00,19,09,1, 11.9,1,1, 3.107, 10537.981, 267.093, 52709.089 21/12/16,11:02:01,00,09,1, 11.9,1,1, 3.104, 10537.975, 267.093, 52709.089 21/12/16,11:02:01,01,09,1, 11.9,1,1, 3.104, 10538.001, 267.071, 52709.136 21/12/16,11:02:01,02,09,1, 11.9,1,1, 3.104, 10537.992, 267.078, 52709.145 21/12/16,11:02:01,03,09,1, 11.9,1,1, 3.104, 10537.997, 267.057, 52709.134 21/12/16,11:02:01,04,09,1, 11.9,1,1, 3.104, 10537.986, 267.069, 52709.154 21/12/16,11:02:01,05,09,1, 11.9,1,1, 3.104, 10537.970, 267.063, 52709.156 21/12/16,11:02:01,06,09,1, 11.9,1,1, 3.104, 10537.979, 267.029, 52709.158 21/12/16,11:02:01,07,09,1, 11.9,1,1, 3.104, 10537.984, 267.047, 52709.155 21/12/16,11:02:01,08,09,1, 11.9,1,1, 3.104, 10537.966, 267.018, 52709.148 21/12/16,11:02:01,09,09,1, 11.9,1,1, 3.104, 10537.975, 267.011, 52709.150 21/12/16,11:02:01,10,09,1, 11.9,1,1, 3.104, 10537.984, 267.021, 52709.156 21/12/16,11:02:01,11,09,1, 11.9,1,1, 3.104, 10537.962, 267.041, 52709.128 21/12/16,11:02:01,12,09,1, 11.9,1,1, 3.104, 10537.964, 267.050, 52709.177 21/12/16,11:02:01,13,09,1, 11.9,1,1, 3.104, 10537.935, 267.023, 52709.123 21/12/16,11:02:01,14,09,1, 11.9,1,1, 3.104, 10537.962, 267.017, 52709.135 21/12/16,11:02:01,15,09,1, 11.9,1,1, 3.104, 10537.947, 267.004, 52709.130 21/12/16,11:02:01,16,09,1, 11.9,1,1, 3.104, 10537.949, 266.994, 52709.136 21/12/16,11:02:01,17,09,1, 11.9,1,1, 3.104, 10537.945, 266.978, 52709.123 21/12/16,11:02:01,18,09,1, 11.9,1,1, 3.104, 10537.946, 266.976, 52709.121 21/12/16,11:02:01,19,09,1, 11.9,1,1, 3.104, 10537.925, 266.950, 52709.098 21/12/16,11:02:02,00,09,1, 11.8,1,1, 3.106, 10537.925, 266.950, 52709.098 21/12/16,11:02:02,01,09,1, 11.8,1,1, 3.106, 10537.945, 266.951, 52709.139 21/12/16,11:02:02,02,09,1, 11.8,1,1, 3.106, 10537.931, 266.960, 52709.108 21/12/16,11:02:02,03,09,1, 11.8,1,1, 3.106, 10537.935, 266.957, 52709.123 21/12/16,11:02:02,04,09,1, 11.8,1,1, 3.106, 10537.930, 266.923, 52709.129 21/12/16,11:02:02,05,09,1, 11.8,1,1, 3.106, 10537.911, 266.910, 52709.142 21/12/16,11:02:02,06,09,1, 11.8,1,1, 3.106, 10537.925, 266.903, 52709.129 21/12/16,11:02:02,07,09,1, 11.8,1,1, 3.106, 10537.917, 266.908, 52709.110 21/12/16,11:02:02,08,09,1, 11.8,1,1, 3.106, 10537.900, 266.916, 52709.149 21/12/16,11:02:02,09,09,1, 11.8,1,1, 3.106, 10537.928, 266.919, 52709.122 21/12/16,11:02:02,10,09,1, 11.8,1,1, 3.106, 10537.909, 266.890, 52709.151 21/12/16,11:02:02,11,09,1, 11.8,1,1, 3.106, 10537.907, 266.876, 52709.105 21/12/16,11:02:02,12,09,1, 11.8,1,1, 3.106, 10537.920, 266.864, 52709.120 21/12/16,11:02:02,13,09,1, 11.8,1,1, 3.106, 10537.875, 266.857, 52709.136 21/12/16,11:02:02,14,09,1, 11.8,1,1, 3.106, 10537.883, 266.884, 52709.385 21/12/16,11:02:02,15,09,1, 11.8,1,1, 3.106, 10537.900, 266.828, 52709.140 21/12/16,11:02:02,16,09,1, 11.8,1,1, 3.106, 10537.910, 266.834, 52709.158 21/12/16,11:02:02,17,09,1, 11.8,1,1, 3.106, 10537.878, 266.816, 52709.101 21/12/16,11:02:02,18,09,1, 11.8,1,1, 3.106, 10537.864, 266.812, 52709.162 21/12/16,11:02:02,19,09,1, 11.8,1,1, 3.106, 10537.873, 266.810, 52709.157 21/12/16,11:02:03,00,09,1, 11.9,1,1, 3.104, 10537.866, 266.810, 52709.157 21/12/16,11:02:03,01,09,1, 11.9,1,1, 3.104, 10537.847, 266.804, 52709.118 21/12/16,11:02:03,02,09,1, 11.9,1,1, 3.104, 10537.847, 266.791, 52709.086 21/12/16,11:02:03,03,09,1, 11.9,1,1, 3.104, 10537.860, 266.792, 52709.082 21/12/16,11:02:03,04,09,1, 11.9,1,1, 3.104, 10537.854, 266.774, 52709.109 21/12/16,11:02:03,05,09,1, 11.9,1,1, 3.104, 10537.844, 266.770, 52709.121 21/12/16,11:02:03,06,09,1, 11.9,1,1, 3.104, 10537.849, 266.742, 52709.104 21/12/16,11:02:03,07,09,1, 11.9,1,1, 3.104, 10537.806, 266.737, 52709.065 21/12/16,11:02:03,08,09,1, 11.9,1,1, 3.104, 10537.825, 266.736, 52709.106 21/12/16,11:02:03,09,09,1, 11.9,1,1, 3.104, 10537.811, 266.715, 52709.094 21/12/16,11:02:03,10,09,1, 11.9,1,1, 3.104, 10537.808, 266.706, 52709.043 21/12/16,11:02:03,11,09,1, 11.9,1,1, 3.104, 10537.794, 266.682, 52709.033 21/12/16,11:02:03,12,09,1, 11.9,1,1, 3.104, 10537.810, 266.708, 52709.062 21/12/16,11:02:03,13,09,1, 11.9,1,1, 3.104, 10537.770, 266.675, 52709.055 21/12/16,11:02:03,14,09,1, 11.9,1,1, 3.104, 10537.772, 266.669, 52709.037 21/12/16,11:02:03,15,09,1, 11.9,1,1, 3.104, 10537.802, 266.650, 52709.090 21/12/16,11:02:03,16,09,1, 11.9,1,1, 3.104, 10537.761, 266.662, 52709.082 21/12/16,11:02:03,17,09,1, 11.9,1,1, 3.104, 10537.792, 266.627, 52709.096 21/12/16,11:02:03,18,09,1, 11.9,1,1, 3.104, 10537.773, 266.659, 52709.078 21/12/16,11:02:03,19,09,1, 11.9,1,1, 3.104, 10537.755, 266.636, 52709.047 21/12/16,11:02:04,00,09,1, 12.0,1,1, 3.104, 10537.750, 266.636, 52709.047 21/12/16,11:02:04,01,09,1, 12.0,1,1, 3.104, 10537.743, 266.627, 52709.079 21/12/16,11:02:04,02,09,1, 12.0,1,1, 3.104, 10537.760, 266.629, 52709.046 21/12/16,11:02:04,03,09,1, 12.0,1,1, 3.104, 10537.743, 266.609, 52709.053 21/12/16,11:02:04,04,09,1, 12.0,1,1, 3.104, 10537.750, 266.600, 52709.082 21/12/16,11:02:04,05,09,1, 12.0,1,1, 3.104, 10537.746, 266.592, 52709.079 21/12/16,11:02:04,06,09,1, 12.0,1,1, 3.104, 10537.764, 266.571, 52709.064 21/12/16,11:02:04,07,09,1, 12.0,1,1, 3.104, 10537.725, 266.564, 52709.066 21/12/16,11:02:04,08,09,1, 12.0,1,1, 3.104, 10537.727, 266.542, 52709.098 21/12/16,11:02:04,09,09,1, 12.0,1,1, 3.104, 10537.738, 266.552, 52709.029 21/12/16,11:02:04,10,09,1, 12.0,1,1, 3.104, 10537.704, 266.524, 52709.008 21/12/16,11:02:04,11,09,1, 12.0,1,1, 3.104, 10537.745, 266.541, 52708.989 21/12/16,11:02:04,12,09,1, 12.0,1,1, 3.104, 10537.732, 266.550, 52709.003 21/12/16,11:02:04,13,09,1, 12.0,1,1, 3.104, 10537.704, 266.536, 52709.042 21/12/16,11:02:04,14,09,1, 12.0,1,1, 3.104, 10537.690, 266.502, 52709.029 21/12/16,11:02:04,15,09,1, 12.0,1,1, 3.104, 10537.708, 266.487, 52709.034 21/12/16,11:02:04,16,09,1, 12.0,1,1, 3.104, 10537.678, 266.490, 52709.050 21/12/16,11:02:04,17,09,1, 12.0,1,1, 3.104, 10537.696, 266.482, 52709.061 21/12/16,11:02:04,18,09,1, 12.0,1,1, 3.104, 10537.688, 266.497, 52709.060 21/12/16,11:02:04,19,09,1, 12.0,1,1, 3.104, 10537.684, 266.465, 52709.064 21/12/16,11:02:05,00,08,1, 11.9,1,1, 3.106, 10537.683, 266.465, 52709.064 21/12/16,11:02:05,01,08,1, 11.9,1,1, 3.106, 10537.693, 266.455, 52709.077 21/12/16,11:02:05,02,08,1, 11.9,1,1, 3.106, 10537.661, 266.422, 52709.071 21/12/16,11:02:05,03,08,1, 11.9,1,1, 3.106, 10537.642, 266.432, 52709.049 21/12/16,11:02:05,04,08,1, 11.9,1,1, 3.106, 10537.659, 266.400, 52709.010 21/12/16,11:02:05,05,08,1, 11.9,1,1, 3.106, 10537.643, 266.394, 52709.029 21/12/16,11:02:05,06,08,1, 11.9,1,1, 3.106, 10537.667, 266.390, 52709.023 21/12/16,11:02:05,07,08,1, 11.9,1,1, 3.106, 10537.649, 266.373, 52709.004 21/12/16,11:02:05,08,08,1, 11.9,1,1, 3.106, 10537.624, 266.383, 52709.014 21/12/16,11:02:05,09,08,1, 11.9,1,1, 3.106, 10537.622, 266.373, 52709.039 21/12/16,11:02:05,10,08,1, 11.9,1,1, 3.106, 10537.612, 266.354, 52708.978 21/12/16,11:02:05,11,08,1, 11.9,1,1, 3.106, 10537.620, 266.355, 52708.984 21/12/16,11:02:05,12,08,1, 11.9,1,1, 3.106, 10537.623, 266.338, 52709.024 21/12/16,11:02:05,13,08,1, 11.9,1,1, 3.106, 10537.607, 266.351, 52709.025 21/12/16,11:02:05,14,08,1, 11.9,1,1, 3.106, 10537.604, 266.329, 52709.014 21/12/16,11:02:05,15,08,1, 11.9,1,1, 3.106, 10537.602, 266.346, 52709.036 21/12/16,11:02:05,16,08,1, 11.9,1,1, 3.106, 10537.608, 266.340, 52709.043 21/12/16,11:02:05,17,08,1, 11.9,1,1, 3.106, 10537.582, 266.327, 52709.034 21/12/16,11:02:05,18,08,1, 11.9,1,1, 3.106, 10537.595, 266.313, 52709.067 21/12/16,11:02:05,19,08,1, 11.9,1,1, 3.106, 10537.566, 266.289, 52709.011 21/12/16,11:02:06,00,08,1, 11.9,1,1, 3.104, 10537.566, 266.289, 52709.011 21/12/16,11:02:06,01,08,1, 11.9,1,1, 3.104, 10537.572, 266.296, 52708.986 21/12/16,11:02:06,02,08,1, 11.9,1,1, 3.104, 10537.528, 266.288, 52709.120 21/12/16,11:02:06,03,08,1, 11.9,1,1, 3.104, 10537.578, 266.292, 52709.041 21/12/16,11:02:06,04,08,1, 11.9,1,1, 3.104, 10537.563, 266.274, 52709.038 21/12/16,11:02:06,05,08,1, 11.9,1,1, 3.104, 10537.539, 266.276, 52708.998 21/12/16,11:02:06,06,08,1, 11.9,1,1, 3.104, 10537.551, 266.260, 52709.015 21/12/16,11:02:06,07,08,1, 11.9,1,1, 3.104, 10537.542, 266.251, 52709.017 21/12/16,11:02:06,08,08,1, 11.9,1,1, 3.104, 10537.526, 266.219, 52709.005 21/12/16,11:02:06,09,08,1, 11.9,1,1, 3.104, 10537.554, 266.222, 52708.973 21/12/16,11:02:06,10,08,1, 11.9,1,1, 3.104, 10537.543, 266.199, 52709.007 21/12/16,11:02:06,11,08,1, 11.9,1,1, 3.104, 10537.542, 266.213, 52709.014 21/12/16,11:02:06,12,08,1, 11.9,1,1, 3.104, 10537.553, 266.193, 52709.008 21/12/16,11:02:06,13,08,1, 11.9,1,1, 3.104, 10537.553, 266.190, 52708.975 21/12/16,11:02:06,14,08,1, 11.9,1,1, 3.104, 10537.527, 266.182, 52709.023 21/12/16,11:02:06,15,08,1, 11.9,1,1, 3.104, 10537.536, 266.178, 52709.024 21/12/16,11:02:06,16,08,1, 11.9,1,1, 3.104, 10537.514, 266.181, 52709.024 21/12/16,11:02:06,17,08,1, 11.9,1,1, 3.104, 10537.479, 266.182, 52708.996 21/12/16,11:02:06,18,08,1, 11.9,1,1, 3.104, 10537.504, 266.168, 52708.994 21/12/16,11:02:06,19,08,1, 11.9,1,1, 3.104, 10537.484, 266.129, 52709.024 21/12/16,11:02:07,00,09,1, 11.9,1,1, 3.105, 10537.483, 266.129, 52709.024 21/12/16,11:02:07,01,09,1, 11.9,1,1, 3.105, 10537.489, 266.131, 52708.988 21/12/16,11:02:07,02,09,1, 11.9,1,1, 3.105, 10537.483, 266.105, 52708.992 21/12/16,11:02:07,03,09,1, 11.9,1,1, 3.105, 10537.469, 266.097, 52708.999 21/12/16,11:02:07,04,09,1, 11.9,1,1, 3.105, 10537.485, 266.112, 52708.976 21/12/16,11:02:07,05,09,1, 11.9,1,1, 3.105, 10537.487, 266.080, 52708.986 21/12/16,11:02:07,06,09,1, 11.9,1,1, 3.105, 10537.441, 266.073, 52708.941 21/12/16,11:02:07,07,09,1, 11.9,1,1, 3.105, 10537.424, 266.058, 52708.942 21/12/16,11:02:07,08,09,1, 11.9,1,1, 3.105, 10537.425, 266.077, 52708.990 21/12/16,11:02:07,09,09,1, 11.9,1,1, 3.105, 10537.443, 266.044, 52708.962 21/12/16,11:02:07,10,09,1, 11.9,1,1, 3.105, 10537.430, 266.033, 52708.928 21/12/16,11:02:07,11,09,1, 11.9,1,1, 3.105, 10537.423, 266.062, 52708.978 21/12/16,11:02:07,12,09,1, 11.9,1,1, 3.105, 10537.426, 266.038, 52708.963 21/12/16,11:02:07,13,09,1, 11.9,1,1, 3.105, 10537.419, 266.037, 52708.941 21/12/16,11:02:07,14,09,1, 11.9,1,1, 3.105, 10537.388, 266.033, 52709.002 21/12/16,11:02:07,15,09,1, 11.9,1,1, 3.105, 10537.428, 265.992, 52708.952 21/12/16,11:02:07,16,09,1, 11.9,1,1, 3.105, 10537.404, 266.012, 52708.938 21/12/16,11:02:07,17,09,1, 11.9,1,1, 3.105, 10537.411, 265.987, 52708.929 21/12/16,11:02:07,18,09,1, 11.9,1,1, 3.105, 10537.378, 265.990, 52708.912 21/12/16,11:02:07,19,09,1, 11.9,1,1, 3.105, 10537.351, 265.956, 52708.947 21/12/16,11:02:08,00,09,1, 11.9,1,1, 3.107, 10537.349, 265.956, 52708.947 21/12/16,11:02:08,01,09,1, 11.9,1,1, 3.107, 10537.359, 265.955, 52708.927 21/12/16,11:02:08,02,09,1, 11.9,1,1, 3.107, 10537.361, 265.964, 52708.967 21/12/16,11:02:08,03,09,1, 11.9,1,1, 3.107, 10537.360, 265.956, 52708.964 21/12/16,11:02:08,04,09,1, 11.9,1,1, 3.107, 10537.337, 265.932, 52708.945 21/12/16,11:02:08,05,09,1, 11.9,1,1, 3.107, 10537.342, 265.936, 52708.932 21/12/16,11:02:08,06,09,1, 11.9,1,1, 3.107, 10537.328, 265.943, 52708.954 21/12/16,11:02:08,07,09,1, 11.9,1,1, 3.107, 10537.347, 265.939, 52708.957 21/12/16,11:02:08,08,09,1, 11.9,1,1, 3.107, 10537.297, 265.921, 52708.931 21/12/16,11:02:08,09,09,1, 11.9,1,1, 3.107, 10537.342, 265.918, 52708.950 21/12/16,11:02:08,10,09,1, 11.9,1,1, 3.107, 10537.315, 265.906, 52708.940 21/12/16,11:02:08,11,09,1, 11.9,1,1, 3.107, 10537.295, 265.895, 52708.923 21/12/16,11:02:08,12,09,1, 11.9,1,1, 3.107, 10537.302, 265.881, 52708.960 21/12/16,11:02:08,13,09,1, 11.9,1,1, 3.107, 10537.324, 265.881, 52708.914 21/12/16,11:02:08,14,09,1, 11.9,1,1, 3.107, 10537.296, 265.860, 52708.941 21/12/16,11:02:08,15,09,1, 11.9,1,1, 3.107, 10537.268, 265.882, 52708.990 21/12/16,11:02:08,16,09,1, 11.9,1,1, 3.107, 10537.279, 265.865, 52708.919 21/12/16,11:02:08,17,09,1, 11.9,1,1, 3.107, 10537.276, 265.856, 52708.934 21/12/16,11:02:08,18,09,1, 11.9,1,1, 3.107, 10537.270, 265.822, 52708.906 21/12/16,11:02:08,19,09,1, 11.9,1,1, 3.107, 10537.249, 265.819, 52708.929 21/12/16,11:02:09,00,09,1, 11.9,1,1, 3.103, 10537.249, 265.819, 52708.929 21/12/16,11:02:09,01,09,1, 11.9,1,1, 3.103, 10537.260, 265.838, 52708.933 21/12/16,11:02:09,02,09,1, 11.9,1,1, 3.103, 10537.262, 265.818, 52708.909 21/12/16,11:02:09,03,09,1, 11.9,1,1, 3.103, 10537.251, 265.831, 52708.933 21/12/16,11:02:09,04,09,1, 11.9,1,1, 3.103, 10537.220, 265.825, 52708.960 21/12/16,11:02:09,05,09,1, 11.9,1,1, 3.103, 10537.242, 265.781, 52708.900 21/12/16,11:02:09,06,09,1, 11.9,1,1, 3.103, 10537.216, 265.769, 52708.963 21/12/16,11:02:09,07,09,1, 11.9,1,1, 3.103, 10537.220, 265.761, 52708.910 21/12/16,11:02:09,08,09,1, 11.9,1,1, 3.103, 10537.197, 265.774, 52708.907 21/12/16,11:02:09,09,09,1, 11.9,1,1, 3.103, 10537.226, 265.764, 52708.872 21/12/16,11:02:09,10,09,1, 11.9,1,1, 3.103, 10537.199, 265.756, 52708.906 21/12/16,11:02:09,11,09,1, 11.9,1,1, 3.103, 10537.188, 265.732, 52708.872 21/12/16,11:02:09,12,09,1, 11.9,1,1, 3.103, 10537.192, 265.742, 52708.905 21/12/16,11:02:09,13,09,1, 11.9,1,1, 3.103, 10537.214, 265.736, 52708.889 21/12/16,11:02:09,14,09,1, 11.9,1,1, 3.103, 10537.179, 265.733, 52708.996 21/12/16,11:02:09,15,09,1, 11.9,1,1, 3.103, 10537.176, 265.714, 52708.795 21/12/16,11:02:09,16,09,1, 11.9,1,1, 3.103, 10537.184, 265.709, 52708.854 21/12/16,11:02:09,17,09,1, 11.9,1,1, 3.103, 10537.180, 265.730, 52708.854 21/12/16,11:02:09,18,09,1, 11.9,1,1, 3.103, 10537.157, 265.687, 52708.918 21/12/16,11:02:09,19,09,1, 11.9,1,1, 3.103, 10537.158, 265.690, 52708.899 21/12/16,11:02:10,00,09,1, 11.9,1,1, 3.102, 10537.157, 265.690, 52708.899 21/12/16,11:02:10,01,09,1, 11.9,1,1, 3.102, 10537.129, 265.681, 52708.880 21/12/16,11:02:10,02,09,1, 11.9,1,1, 3.102, 10537.164, 265.658, 52708.891 21/12/16,11:02:10,03,09,1, 11.9,1,1, 3.102, 10537.158, 265.668, 52708.888 21/12/16,11:02:10,04,09,1, 11.9,1,1, 3.102, 10537.151, 265.659, 52708.889 21/12/16,11:02:10,05,09,1, 11.9,1,1, 3.102, 10537.122, 265.630, 52708.889 21/12/16,11:02:10,06,09,1, 11.9,1,1, 3.102, 10537.119, 265.638, 52708.874 21/12/16,11:02:10,07,09,1, 11.9,1,1, 3.102, 10537.098, 265.630, 52708.897 21/12/16,11:02:10,08,09,1, 11.9,1,1, 3.102, 10537.106, 265.639, 52708.847 21/12/16,11:02:10,09,09,1, 11.9,1,1, 3.102, 10537.099, 265.642, 52708.870 21/12/16,11:02:10,10,09,1, 11.9,1,1, 3.102, 10537.107, 265.620, 52708.866 21/12/16,11:02:10,11,09,1, 11.9,1,1, 3.102, 10537.126, 265.614, 52708.830 21/12/16,11:02:10,12,09,1, 11.9,1,1, 3.102, 10537.097, 265.624, 52708.844 21/12/16,11:02:10,13,09,1, 11.9,1,1, 3.102, 10537.091, 265.590, 52708.843 21/12/16,11:02:10,14,09,1, 11.9,1,1, 3.102, 10537.085, 265.620, 52708.859 21/12/16,11:02:10,15,09,1, 11.9,1,1, 3.102, 10537.082, 265.595, 52708.880 21/12/16,11:02:10,16,09,1, 11.9,1,1, 3.102, 10537.090, 265.585, 52708.849 21/12/16,11:02:10,17,09,1, 11.9,1,1, 3.102, 10537.073, 265.572, 52708.856 21/12/16,11:02:10,18,09,1, 11.9,1,1, 3.102, 10537.064, 265.585, 52708.855 21/12/16,11:02:10,19,09,1, 11.9,1,1, 3.102, 10537.069, 265.576, 52708.854 21/12/16,11:02:11,00,08,1, 11.9,1,1, 3.107, 10537.065, 265.576, 52708.854 21/12/16,11:02:11,01,08,1, 11.9,1,1, 3.107, 10536.997, 265.576, 52708.904 21/12/16,11:02:11,02,08,1, 11.9,1,1, 3.107, 10537.034, 265.541, 52708.892 21/12/16,11:02:11,03,08,1, 11.9,1,1, 3.107, 10537.015, 265.565, 52708.867 21/12/16,11:02:11,04,08,1, 11.9,1,1, 3.107, 10537.018, 265.545, 52708.862 21/12/16,11:02:11,05,08,1, 11.9,1,1, 3.107, 10536.999, 265.534, 52708.872 21/12/16,11:02:11,06,08,1, 11.9,1,1, 3.107, 10537.008, 265.519, 52708.825 21/12/16,11:02:11,07,08,1, 11.9,1,1, 3.107, 10537.022, 265.508, 52708.851 21/12/16,11:02:11,08,08,1, 11.9,1,1, 3.107, 10537.004, 265.519, 52708.895 21/12/16,11:02:11,09,08,1, 11.9,1,1, 3.107, 10537.002, 265.514, 52708.863 21/12/16,11:02:11,10,08,1, 11.9,1,1, 3.107, 10537.001, 265.519, 52708.700 21/12/16,11:02:11,11,08,1, 11.9,1,1, 3.107, 10536.937, 265.489, 52708.744 21/12/16,11:02:11,12,08,1, 11.9,1,1, 3.107, 10536.997, 265.479, 52708.821 21/12/16,11:02:11,13,08,1, 11.9,1,1, 3.107, 10536.970, 265.494, 52708.845 21/12/16,11:02:11,14,08,1, 11.9,1,1, 3.107, 10536.974, 265.471, 52708.876 21/12/16,11:02:11,15,08,1, 11.9,1,1, 3.107, 10536.959, 265.467, 52708.881 21/12/16,11:02:11,16,08,1, 11.9,1,1, 3.107, 10536.950, 265.480, 52708.858 21/12/16,11:02:11,17,08,1, 11.9,1,1, 3.107, 10536.960, 265.471, 52708.904 21/12/16,11:02:11,18,08,1, 11.9,1,1, 3.107, 10536.943, 265.476, 52708.877 21/12/16,11:02:11,19,08,1, 11.9,1,1, 3.107, 10536.954, 265.487, 52708.888 21/12/16,11:02:12,00,08,1, 11.9,1,1, 3.108, 10536.948, 265.487, 52708.888 21/12/16,11:02:12,01,08,1, 11.9,1,1, 3.108, 10536.926, 265.457, 52708.810 21/12/16,11:02:12,02,08,1, 11.9,1,1, 3.108, 10536.892, 265.433, 52708.819 21/12/16,11:02:12,03,08,1, 11.9,1,1, 3.108, 10536.887, 265.438, 52708.848 21/12/16,11:02:12,04,08,1, 11.9,1,1, 3.108, 10536.896, 265.441, 52708.819 21/12/16,11:02:12,05,08,1, 11.9,1,1, 3.108, 10536.888, 265.432, 52708.849 21/12/16,11:02:12,06,08,1, 11.9,1,1, 3.108, 10536.887, 265.432, 52708.834 21/12/16,11:02:12,07,08,1, 11.9,1,1, 3.108, 10536.886, 265.414, 52708.823 21/12/16,11:02:12,08,08,1, 11.9,1,1, 3.108, 10536.884, 265.432, 52708.816 21/12/16,11:02:12,09,08,1, 11.9,1,1, 3.108, 10536.874, 265.400, 52708.827 21/12/16,11:02:12,10,08,1, 11.9,1,1, 3.108, 10536.862, 265.404, 52708.832 21/12/16,11:02:12,11,08,1, 11.9,1,1, 3.108, 10536.841, 265.402, 52708.802 21/12/16,11:02:12,12,08,1, 11.9,1,1, 3.108, 10536.859, 265.391, 52708.809 21/12/16,11:02:12,13,08,1, 11.9,1,1, 3.108, 10536.835, 265.365, 52708.851 21/12/16,11:02:12,14,08,1, 11.9,1,1, 3.108, 10536.829, 265.372, 52708.839 21/12/16,11:02:12,15,08,1, 11.9,1,1, 3.108, 10536.836, 265.370, 52708.789 21/12/16,11:02:12,16,08,1, 11.9,1,1, 3.108, 10536.818, 265.346, 52708.832 21/12/16,11:02:12,17,08,1, 11.9,1,1, 3.108, 10536.826, 265.350, 52708.822 21/12/16,11:02:12,18,08,1, 11.9,1,1, 3.108, 10536.803, 265.361, 52708.797 21/12/16,11:02:12,19,08,1, 11.9,1,1, 3.108, 10536.812, 265.336, 52708.832 21/12/16,11:02:13,00,09,1, 11.9,1,1, 3.108, 10536.807, 265.336, 52708.832 21/12/16,11:02:13,01,09,1, 11.9,1,1, 3.108, 10536.806, 265.307, 52708.828 21/12/16,11:02:13,02,09,1, 11.9,1,1, 3.108, 10536.828, 265.323, 52708.828 21/12/16,11:02:13,03,09,1, 11.9,1,1, 3.108, 10536.784, 265.328, 52708.819 21/12/16,11:02:13,04,09,1, 11.9,1,1, 3.108, 10536.819, 265.292, 52708.661 21/12/16,11:02:13,05,09,1, 11.9,1,1, 3.108, 10536.788, 265.282, 52708.790 21/12/16,11:02:13,06,09,1, 11.9,1,1, 3.108, 10536.773, 265.299, 52708.785 21/12/16,11:02:13,07,09,1, 11.9,1,1, 3.108, 10536.789, 265.292, 52708.787 21/12/16,11:02:13,08,09,1, 11.9,1,1, 3.108, 10536.766, 265.307, 52708.791 21/12/16,11:02:13,09,09,1, 11.9,1,1, 3.108, 10536.765, 265.277, 52708.699 21/12/16,11:02:13,10,09,1, 11.9,1,1, 3.108, 10536.765, 265.285, 52708.829 21/12/16,11:02:13,11,09,1, 11.9,1,1, 3.108, 10536.794, 265.268, 52708.813 21/12/16,11:02:13,12,09,1, 11.9,1,1, 3.108, 10536.772, 265.277, 52708.808 21/12/16,11:02:13,13,09,1, 11.9,1,1, 3.108, 10536.743, 265.266, 52708.811 21/12/16,11:02:13,14,09,1, 11.9,1,1, 3.108, 10536.770, 265.267, 52708.811 21/12/16,11:02:13,15,09,1, 11.9,1,1, 3.108, 10536.726, 265.252, 52708.760 21/12/16,11:02:13,16,09,1, 11.9,1,1, 3.108, 10536.763, 265.230, 52708.740 21/12/16,11:02:13,17,09,1, 11.9,1,1, 3.108, 10536.717, 265.212, 52708.748 21/12/16,11:02:13,18,09,1, 11.9,1,1, 3.108, 10536.742, 265.236, 52708.764 21/12/16,11:02:13,19,09,1, 11.9,1,1, 3.108, 10536.745, 265.223, 52708.760 21/12/16,11:02:14,00,09,1, 11.9,1,1, 3.106, 10536.740, 265.223, 52708.760 21/12/16,11:02:14,01,09,1, 11.9,1,1, 3.106, 10536.739, 265.207, 52708.767 21/12/16,11:02:14,02,09,1, 11.9,1,1, 3.106, 10536.713, 265.199, 52708.770 21/12/16,11:02:14,03,09,1, 11.9,1,1, 3.106, 10536.728, 265.195, 52708.799 21/12/16,11:02:14,04,09,1, 11.9,1,1, 3.106, 10536.714, 265.177, 52708.793 21/12/16,11:02:14,05,09,1, 11.9,1,1, 3.106, 10536.704, 265.173, 52708.758 21/12/16,11:02:14,06,09,1, 11.9,1,1, 3.106, 10536.725, 265.163, 52708.794 21/12/16,11:02:14,07,09,1, 11.9,1,1, 3.106, 10536.689, 265.169, 52708.767 21/12/16,11:02:14,08,09,1, 11.9,1,1, 3.106, 10536.708, 265.124, 52708.732 21/12/16,11:02:14,09,09,1, 11.9,1,1, 3.106, 10536.723, 265.164, 52708.736 21/12/16,11:02:14,10,09,1, 11.9,1,1, 3.106, 10536.704, 265.141, 52708.758 21/12/16,11:02:14,11,09,1, 11.9,1,1, 3.106, 10536.691, 265.137, 52708.726 21/12/16,11:02:14,12,09,1, 11.9,1,1, 3.106, 10536.704, 265.109, 52708.721 21/12/16,11:02:14,13,09,1, 11.9,1,1, 3.106, 10536.726, 265.122, 52708.762 21/12/16,11:02:14,14,09,1, 11.9,1,1, 3.106, 10536.691, 265.110, 52708.764 21/12/16,11:02:14,15,09,1, 11.9,1,1, 3.106, 10536.679, 265.099, 52708.774 21/12/16,11:02:14,16,09,1, 11.9,1,1, 3.106, 10536.669, 265.106, 52708.736 21/12/16,11:02:14,17,09,1, 11.9,1,1, 3.106, 10536.686, 265.119, 52708.744 21/12/16,11:02:14,18,09,1, 11.9,1,1, 3.106, 10536.691, 265.096, 52708.760 21/12/16,11:02:14,19,09,1, 11.9,1,1, 3.106, 10536.684, 265.063, 52708.755 21/12/16,11:02:15,00,09,1, 11.9,1,1, 3.102, 10536.681, 265.063, 52708.755 21/12/16,11:02:15,01,09,1, 11.9,1,1, 3.102, 10536.688, 265.041, 52708.692 21/12/16,11:02:15,02,09,1, 11.9,1,1, 3.102, 10536.668, 265.035, 52708.729 21/12/16,11:02:15,03,09,1, 11.9,1,1, 3.102, 10536.668, 265.043, 52708.742 21/12/16,11:02:15,04,09,1, 11.9,1,1, 3.102, 10536.678, 265.051, 52708.741 21/12/16,11:02:15,05,09,1, 11.9,1,1, 3.102, 10536.674, 265.046, 52708.713 21/12/16,11:02:15,06,09,1, 11.9,1,1, 3.102, 10536.681, 265.023, 52708.672 21/12/16,11:02:15,07,09,1, 11.9,1,1, 3.102, 10536.660, 265.015, 52708.682 21/12/16,11:02:15,08,09,1, 11.9,1,1, 3.102, 10536.664, 265.015, 52708.704 21/12/16,11:02:15,09,09,1, 11.9,1,1, 3.102, 10536.662, 265.016, 52708.722 21/12/16,11:02:15,10,09,1, 11.9,1,1, 3.102, 10536.694, 265.026, 52708.698 21/12/16,11:02:15,11,09,1, 11.9,1,1, 3.102, 10536.697, 265.000, 52708.688 21/12/16,11:02:15,12,09,1, 11.9,1,1, 3.102, 10536.661, 264.988, 52708.710 21/12/16,11:02:15,13,09,1, 11.9,1,1, 3.102, 10536.647, 265.004, 52708.704 21/12/16,11:02:15,14,09,1, 11.9,1,1, 3.102, 10536.673, 264.973, 52708.703 21/12/16,11:02:15,15,09,1, 11.9,1,1, 3.102, 10536.653, 264.939, 52708.667 21/12/16,11:02:15,16,09,1, 11.9,1,1, 3.102, 10536.675, 264.948, 52708.700 21/12/16,11:02:15,17,09,1, 11.9,1,1, 3.102, 10536.660, 264.931, 52708.687 21/12/16,11:02:15,18,09,1, 11.9,1,1, 3.102, 10536.619, 264.933, 52708.667 21/12/16,11:02:15,19,09,1, 11.9,1,1, 3.102, 10536.643, 264.910, 52708.673 21/12/16,11:02:16,00,09,1, 11.8,1,1, 3.107, 10536.640, 264.910, 52708.673 21/12/16,11:02:16,01,09,1, 11.8,1,1, 3.107, 10536.637, 264.926, 52708.644 21/12/16,11:02:16,02,09,1, 11.8,1,1, 3.107, 10536.645, 264.897, 52708.687 21/12/16,11:02:16,03,09,1, 11.8,1,1, 3.107, 10536.640, 264.896, 52708.642 21/12/16,11:02:16,04,09,1, 11.8,1,1, 3.107, 10536.639, 264.897, 52708.683 21/12/16,11:02:16,05,09,1, 11.8,1,1, 3.107, 10536.629, 264.875, 52708.675 21/12/16,11:02:16,06,09,1, 11.8,1,1, 3.107, 10536.621, 264.872, 52708.709 21/12/16,11:02:16,07,09,1, 11.8,1,1, 3.107, 10536.609, 264.869, 52708.661 21/12/16,11:02:16,08,09,1, 11.8,1,1, 3.107, 10536.625, 264.902, 52708.685 21/12/16,11:02:16,09,09,1, 11.8,1,1, 3.107, 10536.601, 264.841, 52708.687 21/12/16,11:02:16,10,09,1, 11.8,1,1, 3.107, 10536.621, 264.834, 52708.711 21/12/16,11:02:16,11,09,1, 11.8,1,1, 3.107, 10536.603, 264.825, 52708.748 21/12/16,11:02:16,12,09,1, 11.8,1,1, 3.107, 10536.653, 264.810, 52708.645 21/12/16,11:02:16,13,09,1, 11.8,1,1, 3.107, 10536.609, 264.825, 52708.616 21/12/16,11:02:16,14,09,1, 11.8,1,1, 3.107, 10536.620, 264.821, 52708.646 21/12/16,11:02:16,15,09,1, 11.8,1,1, 3.107, 10536.591, 264.816, 52708.622 21/12/16,11:02:16,16,09,1, 11.8,1,1, 3.107, 10536.616, 264.816, 52708.648 21/12/16,11:02:16,17,09,1, 11.8,1,1, 3.107, 10536.605, 264.813, 52708.647 21/12/16,11:02:16,18,09,1, 11.8,1,1, 3.107, 10536.579, 264.798, 52708.686 21/12/16,11:02:16,19,09,1, 11.8,1,1, 3.107, 10536.612, 264.776, 52708.663 21/12/16,11:02:17,00,09,1, 11.9,1,1, 3.105, 10536.606, 264.776, 52708.663 21/12/16,11:02:17,01,09,1, 11.9,1,1, 3.105, 10536.636, 264.771, 52708.661 21/12/16,11:02:17,02,09,1, 11.9,1,1, 3.105, 10536.591, 264.747, 52708.663 21/12/16,11:02:17,03,09,1, 11.9,1,1, 3.105, 10536.588, 264.781, 52708.692 21/12/16,11:02:17,04,09,1, 11.9,1,1, 3.105, 10536.610, 264.755, 52708.641 21/12/16,11:02:17,05,09,1, 11.9,1,1, 3.105, 10536.592, 264.746, 52708.624 21/12/16,11:02:17,06,09,1, 11.9,1,1, 3.105, 10536.582, 264.741, 52708.639 21/12/16,11:02:17,07,09,1, 11.9,1,1, 3.105, 10536.590, 264.716, 52708.631 21/12/16,11:02:17,08,09,1, 11.9,1,1, 3.105, 10536.585, 264.756, 52708.660 21/12/16,11:02:17,09,09,1, 11.9,1,1, 3.105, 10536.560, 264.723, 52708.586 21/12/16,11:02:17,10,09,1, 11.9,1,1, 3.105, 10536.584, 264.692, 52708.589 21/12/16,11:02:17,11,09,1, 11.9,1,1, 3.105, 10536.557, 264.720, 52708.588 21/12/16,11:02:17,12,09,1, 11.9,1,1, 3.105, 10536.567, 264.703, 52708.616 21/12/16,11:02:17,13,09,1, 11.9,1,1, 3.105, 10536.597, 264.701, 52708.609 21/12/16,11:02:17,14,09,1, 11.9,1,1, 3.105, 10536.554, 264.707, 52708.632 21/12/16,11:02:17,15,09,1, 11.9,1,1, 3.105, 10536.567, 264.678, 52708.623 21/12/16,11:02:17,16,09,1, 11.9,1,1, 3.105, 10536.551, 264.678, 52708.595 21/12/16,11:02:17,17,09,1, 11.9,1,1, 3.105, 10536.562, 264.675, 52708.589 21/12/16,11:02:17,18,09,1, 11.9,1,1, 3.105, 10536.574, 264.670, 52708.586 21/12/16,11:02:17,19,09,1, 11.9,1,1, 3.105, 10536.574, 264.648, 52708.567 21/12/16,11:02:18,00,09,1, 11.9,1,1, 3.103, 10536.573, 264.648, 52708.567 21/12/16,11:02:18,01,09,1, 11.9,1,1, 3.103, 10536.563, 264.667, 52708.696 21/12/16,11:02:18,02,09,1, 11.9,1,1, 3.103, 10536.540, 264.657, 52708.576 21/12/16,11:02:18,03,09,1, 11.9,1,1, 3.103, 10536.529, 264.643, 52708.671 21/12/16,11:02:18,04,09,1, 11.9,1,1, 3.103, 10536.584, 264.618, 52708.570 21/12/16,11:02:18,05,09,1, 11.9,1,1, 3.103, 10536.540, 264.618, 52708.582 21/12/16,11:02:18,06,09,1, 11.9,1,1, 3.103, 10536.563, 264.628, 52708.557 21/12/16,11:02:18,07,09,1, 11.9,1,1, 3.103, 10536.565, 264.591, 52708.556 21/12/16,11:02:18,08,09,1, 11.9,1,1, 3.103, 10536.530, 264.578, 52708.579 21/12/16,11:02:18,09,09,1, 11.9,1,1, 3.103, 10536.548, 264.592, 52708.558 21/12/16,11:02:18,10,09,1, 11.9,1,1, 3.103, 10536.507, 264.600, 52708.535 21/12/16,11:02:18,11,09,1, 11.9,1,1, 3.103, 10536.517, 264.590, 52708.554 21/12/16,11:02:18,12,09,1, 11.9,1,1, 3.103, 10536.557, 264.555, 52708.547 21/12/16,11:02:18,13,09,1, 11.9,1,1, 3.103, 10536.533, 264.584, 52708.615 21/12/16,11:02:18,14,09,1, 11.9,1,1, 3.103, 10536.524, 264.586, 52708.642 21/12/16,11:02:18,15,09,1, 11.9,1,1, 3.103, 10536.573, 264.543, 52708.505 21/12/16,11:02:18,16,09,1, 11.9,1,1, 3.103, 10536.521, 264.544, 52708.514 21/12/16,11:02:18,17,09,1, 11.9,1,1, 3.103, 10536.530, 264.560, 52708.523 21/12/16,11:02:18,18,09,1, 11.9,1,1, 3.103, 10536.535, 264.536, 52708.532 21/12/16,11:02:18,19,09,1, 11.9,1,1, 3.103, 10536.528, 264.524, 52708.522 21/12/16,11:02:19,00,09,1, 11.8,1,1, 3.107, 10536.523, 264.524, 52708.522 21/12/16,11:02:19,01,09,1, 11.8,1,1, 3.107, 10536.524, 264.513, 52708.568 21/12/16,11:02:19,02,09,1, 11.8,1,1, 3.107, 10536.543, 264.534, 52708.549 21/12/16,11:02:19,03,09,1, 11.8,1,1, 3.107, 10536.503, 264.526, 52708.550 21/12/16,11:02:19,04,09,1, 11.8,1,1, 3.107, 10536.524, 264.510, 52708.530 21/12/16,11:02:19,05,09,1, 11.8,1,1, 3.107, 10536.545, 264.502, 52708.548 21/12/16,11:02:19,06,09,1, 11.8,1,1, 3.107, 10536.525, 264.490, 52708.518 21/12/16,11:02:19,07,09,1, 11.8,1,1, 3.107, 10536.527, 264.467, 52708.493 21/12/16,11:02:19,08,09,1, 11.8,1,1, 3.107, 10536.513, 264.477, 52708.561 21/12/16,11:02:19,09,09,1, 11.8,1,1, 3.107, 10536.503, 264.462, 52708.520 21/12/16,11:02:19,10,09,1, 11.8,1,1, 3.107, 10536.508, 264.439, 52708.500 21/12/16,11:02:19,11,09,1, 11.8,1,1, 3.107, 10536.507, 264.453, 52708.543 21/12/16,11:02:19,12,09,1, 11.8,1,1, 3.107, 10536.481, 264.430, 52708.526 21/12/16,11:02:19,13,09,1, 11.8,1,1, 3.107, 10536.508, 264.429, 52708.513 21/12/16,11:02:19,14,09,1, 11.8,1,1, 3.107, 10536.496, 264.412, 52708.542 21/12/16,11:02:19,15,09,1, 11.8,1,1, 3.107, 10536.479, 264.427, 52708.547 21/12/16,11:02:19,16,09,1, 11.8,1,1, 3.107, 10536.490, 264.407, 52708.485 21/12/16,11:02:19,17,09,1, 11.8,1,1, 3.107, 10536.482, 264.392, 52708.549 21/12/16,11:02:19,18,09,1, 11.8,1,1, 3.107, 10536.497, 264.402, 52708.505 21/12/16,11:02:19,19,09,1, 11.8,1,1, 3.107, 10536.500, 264.386, 52708.527 21/12/16,11:02:20,00,09,1, 12.0,1,1, 3.103, 10536.498, 264.386, 52708.527 21/12/16,11:02:20,01,09,1, 12.0,1,1, 3.103, 10536.487, 264.393, 52708.561 21/12/16,11:02:20,02,09,1, 12.0,1,1, 3.103, 10536.480, 264.363, 52708.518 21/12/16,11:02:20,03,09,1, 12.0,1,1, 3.103, 10536.476, 264.373, 52708.508 21/12/16,11:02:20,04,09,1, 12.0,1,1, 3.103, 10536.473, 264.343, 52708.540 21/12/16,11:02:20,05,09,1, 12.0,1,1, 3.103, 10536.481, 264.342, 52708.533 21/12/16,11:02:20,06,09,1, 12.0,1,1, 3.103, 10536.480, 264.352, 52708.489 21/12/16,11:02:20,07,09,1, 12.0,1,1, 3.103, 10536.460, 264.344, 52708.425 21/12/16,11:02:20,08,09,1, 12.0,1,1, 3.103, 10536.478, 264.352, 52708.495 21/12/16,11:02:20,09,09,1, 12.0,1,1, 3.103, 10536.460, 264.321, 52708.496 21/12/16,11:02:20,10,09,1, 12.0,1,1, 3.103, 10536.482, 264.324, 52708.492 21/12/16,11:02:20,11,09,1, 12.0,1,1, 3.103, 10536.464, 264.318, 52708.456 21/12/16,11:02:20,12,09,1, 12.0,1,1, 3.103, 10536.488, 264.318, 52708.524 21/12/16,11:02:20,13,09,1, 12.0,1,1, 3.103, 10536.470, 264.302, 52708.474 21/12/16,11:02:20,14,09,1, 12.0,1,1, 3.103, 10536.465, 264.301, 52708.497 21/12/16,11:02:20,15,09,1, 12.0,1,1, 3.103, 10536.468, 264.292, 52708.525 21/12/16,11:02:20,16,09,1, 12.0,1,1, 3.103, 10536.447, 264.301, 52708.491 21/12/16,11:02:20,17,09,1, 12.0,1,1, 3.103, 10536.467, 264.286, 52708.485 21/12/16,11:02:20,18,09,1, 12.0,1,1, 3.103, 10536.466, 264.288, 52708.472 21/12/16,11:02:20,19,09,1, 12.0,1,1, 3.103, 10536.461, 264.278, 52708.442 21/12/16,11:02:21,00,09,1, 11.8,1,1, 3.106, 10536.456, 264.278, 52708.442 21/12/16,11:02:21,01,09,1, 11.8,1,1, 3.106, 10536.453, 264.269, 52708.488 21/12/16,11:02:21,02,09,1, 11.8,1,1, 3.106, 10536.463, 264.261, 52708.472 21/12/16,11:02:21,03,09,1, 11.8,1,1, 3.106, 10536.442, 264.246, 52708.477 21/12/16,11:02:21,04,09,1, 11.8,1,1, 3.106, 10536.457, 264.249, 52708.473 21/12/16,11:02:21,05,09,1, 11.8,1,1, 3.106, 10536.432, 264.225, 52708.371 21/12/16,11:02:21,06,09,1, 11.8,1,1, 3.106, 10536.466, 264.222, 52708.483 21/12/16,11:02:21,07,09,1, 11.8,1,1, 3.106, 10536.432, 264.220, 52708.368 21/12/16,11:02:21,08,09,1, 11.8,1,1, 3.106, 10536.444, 264.219, 52708.413 21/12/16,11:02:21,09,09,1, 11.8,1,1, 3.106, 10536.462, 264.200, 52708.499 21/12/16,11:02:21,10,09,1, 11.8,1,1, 3.106, 10536.406, 264.196, 52708.471 21/12/16,11:02:21,11,09,1, 11.8,1,1, 3.106, 10536.426, 264.230, 52708.519 21/12/16,11:02:21,12,09,1, 11.8,1,1, 3.106, 10536.443, 264.185, 52708.465 21/12/16,11:02:21,13,09,1, 11.8,1,1, 3.106, 10536.444, 264.170, 52708.510 21/12/16,11:02:21,14,09,1, 11.8,1,1, 3.106, 10536.444, 264.202, 52708.465 21/12/16,11:02:21,15,09,1, 11.8,1,1, 3.106, 10536.449, 264.176, 52708.444 21/12/16,11:02:21,16,09,1, 11.8,1,1, 3.106, 10536.432, 264.165, 52708.479 21/12/16,11:02:21,17,09,1, 11.8,1,1, 3.106, 10536.430, 264.179, 52708.482 21/12/16,11:02:21,18,09,1, 11.8,1,1, 3.106, 10536.443, 264.156, 52708.467 21/12/16,11:02:21,19,09,1, 11.8,1,1, 3.106, 10536.439, 264.137, 52708.455 21/12/16,11:02:22,00,09,1, 11.9,1,1, 3.107, 10536.431, 264.137, 52708.455 21/12/16,11:02:22,01,09,1, 11.9,1,1, 3.107, 10536.418, 264.120, 52708.457 21/12/16,11:02:22,02,09,1, 11.9,1,1, 3.107, 10536.437, 264.123, 52708.486 21/12/16,11:02:22,03,09,1, 11.9,1,1, 3.107, 10536.461, 264.116, 52708.431 21/12/16,11:02:22,04,09,1, 11.9,1,1, 3.107, 10536.451, 264.095, 52708.473 21/12/16,11:02:22,05,09,1, 11.9,1,1, 3.107, 10536.458, 264.118, 52708.451 21/12/16,11:02:22,06,09,1, 11.9,1,1, 3.107, 10536.451, 264.100, 52708.475 21/12/16,11:02:22,07,09,1, 11.9,1,1, 3.107, 10536.452, 264.133, 52708.404 21/12/16,11:02:22,08,09,1, 11.9,1,1, 3.107, 10536.475, 264.130, 52708.414 21/12/16,11:02:22,09,09,1, 11.9,1,1, 3.107, 10536.421, 264.126, 52708.540 21/12/16,11:02:22,10,09,1, 11.9,1,1, 3.107, 10536.491, 264.103, 52708.369 21/12/16,11:02:22,11,09,1, 11.9,1,1, 3.107, 10536.488, 264.082, 52708.393 21/12/16,11:02:22,12,09,1, 11.9,1,1, 3.107, 10536.473, 264.075, 52708.390 21/12/16,11:02:22,13,09,1, 11.9,1,1, 3.107, 10536.451, 264.075, 52708.418 21/12/16,11:02:22,14,09,1, 11.9,1,1, 3.107, 10536.463, 264.062, 52708.418 21/12/16,11:02:22,15,09,1, 11.9,1,1, 3.107, 10536.447, 264.069, 52708.430 21/12/16,11:02:22,16,09,1, 11.9,1,1, 3.107, 10536.448, 264.073, 52708.386 21/12/16,11:02:22,17,09,1, 11.9,1,1, 3.107, 10536.465, 264.063, 52708.400 21/12/16,11:02:22,18,09,1, 11.9,1,1, 3.107, 10536.486, 264.056, 52708.403 21/12/16,11:02:22,19,09,1, 11.9,1,1, 3.107, 10536.463, 264.040, 52708.418 21/12/16,11:02:23,00,09,1, 11.9,1,1, 3.110, 10536.456, 264.040, 52708.418 21/12/16,11:02:23,01,09,1, 11.9,1,1, 3.110, 10536.460, 264.010, 52708.308 21/12/16,11:02:23,02,09,1, 11.9,1,1, 3.110, 10536.467, 264.037, 52708.424 21/12/16,11:02:23,03,09,1, 11.9,1,1, 3.110, 10536.459, 263.998, 52708.408 21/12/16,11:02:23,04,09,1, 11.9,1,1, 3.110, 10536.433, 264.006, 52708.379 21/12/16,11:02:23,05,09,1, 11.9,1,1, 3.110, 10536.482, 264.030, 52708.397 21/12/16,11:02:23,06,09,1, 11.9,1,1, 3.110, 10536.462, 264.039, 52708.391 21/12/16,11:02:23,07,09,1, 11.9,1,1, 3.110, 10536.440, 263.986, 52708.378 21/12/16,11:02:23,08,09,1, 11.9,1,1, 3.110, 10536.460, 263.979, 52708.436 21/12/16,11:02:23,09,09,1, 11.9,1,1, 3.110, 10536.458, 263.977, 52708.380 21/12/16,11:02:23,10,09,1, 11.9,1,1, 3.110, 10536.473, 263.989, 52708.366 21/12/16,11:02:23,11,09,1, 11.9,1,1, 3.110, 10536.460, 263.971, 52708.385 21/12/16,11:02:23,12,09,1, 11.9,1,1, 3.110, 10536.464, 263.958, 52708.392 21/12/16,11:02:23,13,09,1, 11.9,1,1, 3.110, 10536.461, 263.973, 52708.370 21/12/16,11:02:23,14,09,1, 11.9,1,1, 3.110, 10536.480, 263.975, 52708.377 21/12/16,11:02:23,15,09,1, 11.9,1,1, 3.110, 10536.459, 263.952, 52708.368 21/12/16,11:02:23,16,09,1, 11.9,1,1, 3.110, 10536.447, 263.958, 52708.347 21/12/16,11:02:23,17,09,1, 11.9,1,1, 3.110, 10536.453, 263.935, 52708.366 21/12/16,11:02:23,18,09,1, 11.9,1,1, 3.110, 10536.458, 263.930, 52708.358 21/12/16,11:02:23,19,09,1, 11.9,1,1, 3.110, 10536.464, 263.919, 52708.396 21/12/16,11:02:24,00,08,1, 11.9,1,1, 3.105, 10536.456, 263.919, 52708.396 21/12/16,11:02:24,01,08,1, 11.9,1,1, 3.105, 10536.436, 263.912, 52708.358 21/12/16,11:02:24,02,08,1, 11.9,1,1, 3.105, 10536.464, 263.899, 52708.334 21/12/16,11:02:24,03,08,1, 11.9,1,1, 3.105, 10536.447, 263.902, 52708.348 21/12/16,11:02:24,04,08,1, 11.9,1,1, 3.105, 10536.442, 263.911, 52708.325 21/12/16,11:02:24,05,08,1, 11.9,1,1, 3.105, 10536.449, 263.899, 52708.349 21/12/16,11:02:24,06,08,1, 11.9,1,1, 3.105, 10536.463, 263.886, 52708.346 21/12/16,11:02:24,07,08,1, 11.9,1,1, 3.105, 10536.456, 263.865, 52708.308 21/12/16,11:02:24,08,08,1, 11.9,1,1, 3.105, 10536.448, 263.847, 52708.353 21/12/16,11:02:24,09,08,1, 11.9,1,1, 3.105, 10536.450, 263.865, 52708.354 21/12/16,11:02:24,10,08,1, 11.9,1,1, 3.105, 10536.447, 263.868, 52708.345 21/12/16,11:02:24,11,08,1, 11.9,1,1, 3.105, 10536.472, 263.824, 52708.320 21/12/16,11:02:24,12,08,1, 11.9,1,1, 3.105, 10536.488, 263.838, 52708.338 21/12/16,11:02:24,13,08,1, 11.9,1,1, 3.105, 10536.476, 263.841, 52708.357 21/12/16,11:02:24,14,08,1, 11.9,1,1, 3.105, 10536.460, 263.848, 52708.346 21/12/16,11:02:24,15,08,1, 11.9,1,1, 3.105, 10536.463, 263.855, 52708.331 21/12/16,11:02:24,16,08,1, 11.9,1,1, 3.105, 10536.453, 263.826, 52708.327 21/12/16,11:02:24,17,08,1, 11.9,1,1, 3.105, 10536.447, 263.827, 52708.350 21/12/16,11:02:24,18,08,1, 11.9,1,1, 3.105, 10536.476, 263.840, 52708.336 21/12/16,11:02:24,19,08,1, 11.9,1,1, 3.105, 10536.473, 263.800, 52708.319 21/12/16,11:02:25,00,09,1, 11.9,1,1, 3.103, 10536.473, 263.800, 52708.319 21/12/16,11:02:25,01,09,1, 11.9,1,1, 3.103, 10536.467, 263.800, 52708.358 21/12/16,11:02:25,02,09,1, 11.9,1,1, 3.103, 10536.456, 263.787, 52708.346 21/12/16,11:02:25,03,09,1, 11.9,1,1, 3.103, 10536.470, 263.794, 52708.330 21/12/16,11:02:25,04,09,1, 11.9,1,1, 3.103, 10536.463, 263.781, 52708.318 21/12/16,11:02:25,05,09,1, 11.9,1,1, 3.103, 10536.464, 263.778, 52708.319 21/12/16,11:02:25,06,09,1, 11.9,1,1, 3.103, 10536.452, 263.774, 52708.371 21/12/16,11:02:25,07,09,1, 11.9,1,1, 3.103, 10536.474, 263.763, 52708.338 21/12/16,11:02:25,08,09,1, 11.9,1,1, 3.103, 10536.445, 263.758, 52708.385 21/12/16,11:02:25,09,09,1, 11.9,1,1, 3.103, 10536.446, 263.754, 52708.364 21/12/16,11:02:25,10,09,1, 11.9,1,1, 3.103, 10536.456, 263.743, 52708.319 21/12/16,11:02:25,11,09,1, 11.9,1,1, 3.103, 10536.452, 263.736, 52708.323 21/12/16,11:02:25,12,09,1, 11.9,1,1, 3.103, 10536.447, 263.708, 52708.326 21/12/16,11:02:25,13,09,1, 11.9,1,1, 3.103, 10536.457, 263.733, 52708.350 21/12/16,11:02:25,14,09,1, 11.9,1,1, 3.103, 10536.457, 263.711, 52708.317 21/12/16,11:02:25,15,09,1, 11.9,1,1, 3.103, 10536.434, 263.718, 52708.365 21/12/16,11:02:25,16,09,1, 11.9,1,1, 3.103, 10536.456, 263.706, 52708.324 21/12/16,11:02:25,17,09,1, 11.9,1,1, 3.103, 10536.458, 263.716, 52708.354 21/12/16,11:02:25,18,09,1, 11.9,1,1, 3.103, 10536.460, 263.708, 52708.336 21/12/16,11:02:25,19,09,1, 11.9,1,1, 3.103, 10536.464, 263.709, 52708.317 21/12/16,11:02:26,00,09,1, 11.9,1,1, 3.103, 10536.456, 263.709, 52708.317 21/12/16,11:02:26,01,09,1, 11.9,1,1, 3.103, 10536.441, 263.661, 52708.310 21/12/16,11:02:26,02,09,1, 11.9,1,1, 3.103, 10536.455, 263.710, 52708.341 21/12/16,11:02:26,03,09,1, 11.9,1,1, 3.103, 10536.459, 263.698, 52708.323 21/12/16,11:02:26,04,09,1, 11.9,1,1, 3.103, 10536.475, 263.671, 52708.301 21/12/16,11:02:26,05,09,1, 11.9,1,1, 3.103, 10536.437, 263.671, 52708.283 21/12/16,11:02:26,06,09,1, 11.9,1,1, 3.103, 10536.433, 263.667, 52708.254 21/12/16,11:02:26,07,09,1, 11.9,1,1, 3.103, 10536.472, 263.647, 52708.164 21/12/16,11:02:26,08,09,1, 11.9,1,1, 3.103, 10536.411, 263.673, 52708.259 21/12/16,11:02:26,09,09,1, 11.9,1,1, 3.103, 10536.418, 263.678, 52708.309 21/12/16,11:02:26,10,09,1, 11.9,1,1, 3.103, 10536.393, 263.650, 52708.289 21/12/16,11:02:26,11,09,1, 11.9,1,1, 3.103, 10536.423, 263.680, 52708.288 21/12/16,11:02:26,12,09,1, 11.9,1,1, 3.103, 10536.412, 263.679, 52708.321 21/12/16,11:02:26,13,09,1, 11.9,1,1, 3.103, 10536.403, 263.680, 52708.344 21/12/16,11:02:26,14,09,1, 11.9,1,1, 3.103, 10536.413, 263.650, 52708.317 21/12/16,11:02:26,15,09,1, 11.9,1,1, 3.103, 10536.440, 263.641, 52708.313 21/12/16,11:02:26,16,09,1, 11.9,1,1, 3.103, 10536.434, 263.643, 52708.307 21/12/16,11:02:26,17,09,1, 11.9,1,1, 3.103, 10536.384, 263.628, 52708.265 21/12/16,11:02:26,18,09,1, 11.9,1,1, 3.103, 10536.405, 263.620, 52708.269 21/12/16,11:02:26,19,09,1, 11.9,1,1, 3.103, 10536.418, 263.638, 52708.307 21/12/16,11:02:27,00,09,1, 11.9,1,1, 3.106, 10536.414, 263.638, 52708.307 21/12/16,11:02:27,01,09,1, 11.9,1,1, 3.106, 10536.394, 263.611, 52708.304 21/12/16,11:02:27,02,09,1, 11.9,1,1, 3.106, 10536.420, 263.594, 52708.293 21/12/16,11:02:27,03,09,1, 11.9,1,1, 3.106, 10536.377, 263.606, 52708.275 21/12/16,11:02:27,04,09,1, 11.9,1,1, 3.106, 10536.390, 263.593, 52708.274 21/12/16,11:02:27,05,09,1, 11.9,1,1, 3.106, 10536.402, 263.601, 52708.273 21/12/16,11:02:27,06,09,1, 11.9,1,1, 3.106, 10536.383, 263.590, 52708.250 21/12/16,11:02:27,07,09,1, 11.9,1,1, 3.106, 10536.394, 263.609, 52708.264 21/12/16,11:02:27,08,09,1, 11.9,1,1, 3.106, 10536.418, 263.595, 52708.337 21/12/16,11:02:27,09,09,1, 11.9,1,1, 3.106, 10536.452, 263.580, 52708.061 21/12/16,11:02:27,10,09,1, 11.9,1,1, 3.106, 10536.369, 263.581, 52708.269 21/12/16,11:02:27,11,09,1, 11.9,1,1, 3.106, 10536.389, 263.591, 52708.263 21/12/16,11:02:27,12,09,1, 11.9,1,1, 3.106, 10536.387, 263.593, 52708.254 21/12/16,11:02:27,13,09,1, 11.9,1,1, 3.106, 10536.399, 263.592, 52708.273 21/12/16,11:02:27,14,09,1, 11.9,1,1, 3.106, 10536.390, 263.586, 52708.299 21/12/16,11:02:27,15,09,1, 11.9,1,1, 3.106, 10536.381, 263.590, 52708.264 21/12/16,11:02:27,16,09,1, 11.9,1,1, 3.106, 10536.381, 263.576, 52708.235 21/12/16,11:02:27,17,09,1, 11.9,1,1, 3.106, 10536.367, 263.569, 52708.239 21/12/16,11:02:27,18,09,1, 11.9,1,1, 3.106, 10536.374, 263.576, 52708.263 21/12/16,11:02:27,19,09,1, 11.9,1,1, 3.106, 10536.381, 263.572, 52708.274 21/12/16,11:02:28,00,09,1, 11.9,1,1, 3.105, 10536.373, 263.572, 52708.274 21/12/16,11:02:28,01,09,1, 11.9,1,1, 3.105, 10536.368, 263.576, 52708.274 21/12/16,11:02:28,02,09,1, 11.9,1,1, 3.105, 10536.369, 263.551, 52708.247 21/12/16,11:02:28,03,09,1, 11.9,1,1, 3.105, 10536.392, 263.545, 52708.286 21/12/16,11:02:28,04,09,1, 11.9,1,1, 3.105, 10536.378, 263.568, 52708.247 21/12/16,11:02:28,05,09,1, 11.9,1,1, 3.105, 10536.363, 263.560, 52708.259 21/12/16,11:02:28,06,09,1, 11.9,1,1, 3.105, 10536.364, 263.563, 52708.277 21/12/16,11:02:28,07,09,1, 11.9,1,1, 3.105, 10536.358, 263.550, 52708.271 21/12/16,11:02:28,08,09,1, 11.9,1,1, 3.105, 10536.377, 263.557, 52708.281 21/12/16,11:02:28,09,09,1, 11.9,1,1, 3.105, 10536.393, 263.563, 52708.300 21/12/16,11:02:28,10,09,1, 11.9,1,1, 3.105, 10536.365, 263.561, 52708.294 21/12/16,11:02:28,11,09,1, 11.9,1,1, 3.105, 10536.386, 263.564, 52708.307 21/12/16,11:02:28,12,09,1, 11.9,1,1, 3.105, 10536.384, 263.543, 52708.335 21/12/16,11:02:28,13,09,1, 11.9,1,1, 3.105, 10536.375, 263.540, 52708.280 21/12/16,11:02:28,14,09,1, 11.9,1,1, 3.105, 10536.380, 263.551, 52708.297 21/12/16,11:02:28,15,09,1, 11.9,1,1, 3.105, 10536.358, 263.524, 52708.276 21/12/16,11:02:28,16,09,1, 11.9,1,1, 3.105, 10536.346, 263.519, 52708.241 21/12/16,11:02:28,17,09,1, 11.9,1,1, 3.105, 10536.367, 263.521, 52708.308 21/12/16,11:02:28,18,09,1, 11.9,1,1, 3.105, 10536.357, 263.518, 52708.248 21/12/16,11:02:28,19,09,1, 11.9,1,1, 3.105, 10536.366, 263.505, 52708.281 21/12/16,11:02:29,00,09,1, 11.9,1,1, 3.103, 10536.364, 263.505, 52708.281 21/12/16,11:02:29,01,09,1, 11.9,1,1, 3.103, 10536.344, 263.492, 52708.239 21/12/16,11:02:29,02,09,1, 11.9,1,1, 3.103, 10536.344, 263.505, 52708.269 21/12/16,11:02:29,03,09,1, 11.9,1,1, 3.103, 10536.336, 263.529, 52708.225 21/12/16,11:02:29,04,09,1, 11.9,1,1, 3.103, 10536.346, 263.507, 52708.244 21/12/16,11:02:29,05,09,1, 11.9,1,1, 3.103, 10536.344, 263.530, 52708.235 21/12/16,11:02:29,06,09,1, 11.9,1,1, 3.103, 10536.339, 263.530, 52708.273 21/12/16,11:02:29,07,09,1, 11.9,1,1, 3.103, 10536.355, 263.501, 52708.219 21/12/16,11:02:29,08,09,1, 11.9,1,1, 3.103, 10536.346, 263.482, 52708.264 21/12/16,11:02:29,09,09,1, 11.9,1,1, 3.103, 10536.333, 263.506, 52708.243 21/12/16,11:02:29,10,09,1, 11.9,1,1, 3.103, 10536.347, 263.510, 52708.274 21/12/16,11:02:29,11,09,1, 11.9,1,1, 3.103, 10536.337, 263.522, 52708.231 21/12/16,11:02:29,12,09,1, 11.9,1,1, 3.103, 10536.329, 263.496, 52708.256 21/12/16,11:02:29,13,09,1, 11.9,1,1, 3.103, 10536.333, 263.507, 52708.246 21/12/16,11:02:29,14,09,1, 11.9,1,1, 3.103, 10536.325, 263.524, 52708.244 21/12/16,11:02:29,15,09,1, 11.9,1,1, 3.103, 10536.339, 263.489, 52708.234 21/12/16,11:02:29,16,09,1, 11.9,1,1, 3.103, 10536.358, 263.497, 52708.238 21/12/16,11:02:29,17,09,1, 11.9,1,1, 3.103, 10536.339, 263.498, 52708.247 21/12/16,11:02:29,18,09,1, 11.9,1,1, 3.103, 10536.310, 263.477, 52708.239 21/12/16,11:02:29,19,09,1, 11.9,1,1, 3.103, 10536.317, 263.506, 52708.244 21/12/16,11:02:30,00,09,1, 11.9,1,1, 3.105, 10536.314, 263.506, 52708.244 21/12/16,11:02:30,01,09,1, 11.9,1,1, 3.105, 10536.318, 263.493, 52708.256 21/12/16,11:02:30,02,09,1, 11.9,1,1, 3.105, 10536.334, 263.521, 52708.258 21/12/16,11:02:30,03,09,1, 11.9,1,1, 3.105, 10536.329, 263.479, 52708.245 21/12/16,11:02:30,04,09,1, 11.9,1,1, 3.105, 10536.325, 263.504, 52708.238 21/12/16,11:02:30,05,09,1, 11.9,1,1, 3.105, 10536.349, 263.473, 52708.210 21/12/16,11:02:30,06,09,1, 11.9,1,1, 3.105, 10536.340, 263.477, 52708.257 21/12/16,11:02:30,07,09,1, 11.9,1,1, 3.105, 10536.326, 263.488, 52708.236 21/12/16,11:02:30,08,09,1, 11.9,1,1, 3.105, 10536.340, 263.474, 52708.219 21/12/16,11:02:30,09,09,1, 11.9,1,1, 3.105, 10536.298, 263.474, 52708.225 21/12/16,11:02:30,10,09,1, 11.9,1,1, 3.105, 10536.323, 263.479, 52708.239 21/12/16,11:02:30,11,09,1, 11.9,1,1, 3.105, 10536.352, 263.447, 52708.220 21/12/16,11:02:30,12,09,1, 11.9,1,1, 3.105, 10536.320, 263.463, 52708.233 21/12/16,11:02:30,13,09,1, 11.9,1,1, 3.105, 10536.321, 263.476, 52708.276 21/12/16,11:02:30,14,09,1, 11.9,1,1, 3.105, 10536.304, 263.462, 52708.209 21/12/16,11:02:30,15,09,1, 11.9,1,1, 3.105, 10536.323, 263.445, 52708.245 21/12/16,11:02:30,16,09,1, 11.9,1,1, 3.105, 10536.330, 263.449, 52708.238 21/12/16,11:02:30,17,09,1, 11.9,1,1, 3.105, 10536.315, 263.443, 52708.241 21/12/16,11:02:30,18,09,1, 11.9,1,1, 3.105, 10536.313, 263.468, 52708.228 21/12/16,11:02:30,19,09,1, 11.9,1,1, 3.105, 10536.313, 263.439, 52708.225 21/12/16,11:02:31,00,08,1, 11.9,1,1, 3.102, 10536.306, 263.439, 52708.225 21/12/16,11:02:31,01,08,1, 11.9,1,1, 3.102, 10536.320, 263.435, 52708.214 21/12/16,11:02:31,02,08,1, 11.9,1,1, 3.102, 10536.309, 263.427, 52708.211 21/12/16,11:02:31,03,08,1, 11.9,1,1, 3.102, 10536.314, 263.455, 52708.320 21/12/16,11:02:31,04,08,1, 11.9,1,1, 3.102, 10536.314, 263.462, 52708.173 21/12/16,11:02:31,05,08,1, 11.9,1,1, 3.102, 10536.313, 263.462, 52708.185 21/12/16,11:02:31,06,08,1, 11.9,1,1, 3.102, 10536.299, 263.470, 52708.193 21/12/16,11:02:31,07,08,1, 11.9,1,1, 3.102, 10536.320, 263.430, 52708.183 21/12/16,11:02:31,08,08,1, 11.9,1,1, 3.102, 10536.309, 263.452, 52708.223 21/12/16,11:02:31,09,08,1, 11.9,1,1, 3.102, 10536.298, 263.464, 52708.214 21/12/16,11:02:31,10,08,1, 11.9,1,1, 3.102, 10536.302, 263.451, 52708.220 21/12/16,11:02:31,11,08,1, 11.9,1,1, 3.102, 10536.342, 263.477, 52708.350 21/12/16,11:02:31,12,08,1, 11.9,1,1, 3.102, 10536.297, 263.467, 52708.224 21/12/16,11:02:31,13,08,1, 11.9,1,1, 3.102, 10536.305, 263.454, 52708.275 21/12/16,11:02:31,14,08,1, 11.9,1,1, 3.102, 10536.313, 263.475, 52708.245 21/12/16,11:02:31,15,08,1, 11.9,1,1, 3.102, 10536.303, 263.456, 52708.238 21/12/16,11:02:31,16,08,1, 11.9,1,1, 3.102, 10536.345, 263.457, 52708.259 21/12/16,11:02:31,17,08,1, 11.9,1,1, 3.102, 10536.341, 263.453, 52708.220 21/12/16,11:02:31,18,08,1, 11.9,1,1, 3.102, 10536.302, 263.437, 52708.121 21/12/16,11:02:31,19,08,1, 11.9,1,1, 3.102, 10536.323, 263.442, 52708.183 21/12/16,11:02:32,00,08,1, 11.9,1,1, 3.103, 10536.314, 263.442, 52708.183 21/12/16,11:02:32,01,08,1, 11.9,1,1, 3.103, 10536.309, 263.438, 52708.168 21/12/16,11:02:32,02,08,1, 11.9,1,1, 3.103, 10536.291, 263.424, 52708.194 21/12/16,11:02:32,03,08,1, 11.9,1,1, 3.103, 10536.316, 263.446, 52708.206 21/12/16,11:02:32,04,08,1, 11.9,1,1, 3.103, 10536.306, 263.434, 52708.218 21/12/16,11:02:32,05,08,1, 11.9,1,1, 3.103, 10536.315, 263.410, 52708.189 21/12/16,11:02:32,06,08,1, 11.9,1,1, 3.103, 10536.305, 263.425, 52708.207 21/12/16,11:02:32,07,08,1, 11.9,1,1, 3.103, 10536.295, 263.435, 52708.194 21/12/16,11:02:32,08,08,1, 11.9,1,1, 3.103, 10536.313, 263.424, 52708.198 21/12/16,11:02:32,09,08,1, 11.9,1,1, 3.103, 10536.305, 263.406, 52708.176 21/12/16,11:02:32,10,08,1, 11.9,1,1, 3.103, 10536.290, 263.419, 52708.179 21/12/16,11:02:32,11,08,1, 11.9,1,1, 3.103, 10536.304, 263.431, 52708.164 21/12/16,11:02:32,12,08,1, 11.9,1,1, 3.103, 10536.296, 263.419, 52708.117 21/12/16,11:02:32,13,08,1, 11.9,1,1, 3.103, 10536.319, 263.412, 52708.069 21/12/16,11:02:32,14,08,1, 11.9,1,1, 3.103, 10536.295, 263.460, 52708.185 21/12/16,11:02:32,15,08,1, 11.9,1,1, 3.103, 10536.299, 263.442, 52708.178 21/12/16,11:02:32,16,08,1, 11.9,1,1, 3.103, 10536.294, 263.427, 52708.143 21/12/16,11:02:32,17,08,1, 11.9,1,1, 3.103, 10536.309, 263.432, 52708.195 21/12/16,11:02:32,18,08,1, 11.9,1,1, 3.103, 10536.296, 263.434, 52708.157 21/12/16,11:02:32,19,08,1, 11.9,1,1, 3.103, 10536.312, 263.416, 52708.153 21/12/16,11:02:33,00,08,1, 11.9,1,1, 3.106, 10536.306, 263.416, 52708.153 21/12/16,11:02:33,01,08,1, 11.9,1,1, 3.106, 10536.316, 263.389, 52708.154 21/12/16,11:02:33,02,08,1, 11.9,1,1, 3.106, 10536.306, 263.394, 52708.157 21/12/16,11:02:33,03,08,1, 11.9,1,1, 3.106, 10536.308, 263.407, 52708.177 21/12/16,11:02:33,04,08,1, 11.9,1,1, 3.106, 10536.295, 263.390, 52708.154 21/12/16,11:02:33,05,08,1, 11.9,1,1, 3.106, 10536.325, 263.401, 52708.154 21/12/16,11:02:33,06,08,1, 11.9,1,1, 3.106, 10536.297, 263.423, 52708.194 21/12/16,11:02:33,07,08,1, 11.9,1,1, 3.106, 10536.296, 263.415, 52708.109 21/12/16,11:02:33,08,08,1, 11.9,1,1, 3.106, 10536.317, 263.412, 52708.162 21/12/16,11:02:33,09,08,1, 11.9,1,1, 3.106, 10536.309, 263.403, 52708.172 21/12/16,11:02:33,10,08,1, 11.9,1,1, 3.106, 10536.311, 263.401, 52708.187 21/12/16,11:02:33,11,08,1, 11.9,1,1, 3.106, 10536.297, 263.392, 52708.144 21/12/16,11:02:33,12,08,1, 11.9,1,1, 3.106, 10536.314, 263.386, 52708.151 21/12/16,11:02:33,13,08,1, 11.9,1,1, 3.106, 10536.296, 263.406, 52708.155 21/12/16,11:02:33,14,08,1, 11.9,1,1, 3.106, 10536.328, 263.387, 52708.171 21/12/16,11:02:33,15,08,1, 11.9,1,1, 3.106, 10536.329, 263.385, 52708.186 21/12/16,11:02:33,16,08,1, 11.9,1,1, 3.106, 10536.321, 263.386, 52708.161 21/12/16,11:02:33,17,08,1, 11.9,1,1, 3.106, 10536.322, 263.390, 52708.154 21/12/16,11:02:33,18,08,1, 11.9,1,1, 3.106, 10536.327, 263.388, 52708.155 21/12/16,11:02:33,19,08,1, 11.9,1,1, 3.106, 10536.312, 263.389, 52708.128 21/12/16,11:02:34,00,08,1, 11.9,1,1, 3.107, 10536.306, 263.389, 52708.128 21/12/16,11:02:34,01,08,1, 11.9,1,1, 3.107, 10536.319, 263.414, 52708.154 21/12/16,11:02:34,02,08,1, 11.9,1,1, 3.107, 10536.321, 263.410, 52708.118 21/12/16,11:02:34,03,08,1, 11.9,1,1, 3.107, 10536.306, 263.378, 52708.164 21/12/16,11:02:34,04,08,1, 11.9,1,1, 3.107, 10536.314, 263.399, 52708.137 21/12/16,11:02:34,05,08,1, 11.9,1,1, 3.107, 10536.335, 263.399, 52708.134 21/12/16,11:02:34,06,08,1, 11.9,1,1, 3.107, 10536.320, 263.393, 52708.125 21/12/16,11:02:34,07,08,1, 11.9,1,1, 3.107, 10536.311, 263.376, 52708.121 21/12/16,11:02:34,08,08,1, 11.9,1,1, 3.107, 10536.317, 263.384, 52708.125 21/12/16,11:02:34,09,08,1, 11.9,1,1, 3.107, 10536.310, 263.409, 52708.144 21/12/16,11:02:34,10,08,1, 11.9,1,1, 3.107, 10536.318, 263.403, 52708.152 21/12/16,11:02:34,11,08,1, 11.9,1,1, 3.107, 10536.318, 263.360, 52708.138 21/12/16,11:02:34,12,08,1, 11.9,1,1, 3.107, 10536.334, 263.385, 52708.126 21/12/16,11:02:34,13,08,1, 11.9,1,1, 3.107, 10536.319, 263.392, 52708.113 21/12/16,11:02:34,14,08,1, 11.9,1,1, 3.107, 10536.343, 263.403, 52708.112 21/12/16,11:02:34,15,08,1, 11.9,1,1, 3.107, 10536.315, 263.404, 52708.158 21/12/16,11:02:34,16,08,1, 11.9,1,1, 3.107, 10536.309, 263.407, 52708.121 21/12/16,11:02:34,17,08,1, 11.9,1,1, 3.107, 10536.306, 263.393, 52708.140 21/12/16,11:02:34,18,08,1, 11.9,1,1, 3.107, 10536.320, 263.383, 52708.101 21/12/16,11:02:34,19,08,1, 11.9,1,1, 3.107, 10536.307, 263.370, 52708.087 21/12/16,11:02:35,00,08,1, 11.9,1,1, 3.107, 10536.306, 263.370, 52708.087 21/12/16,11:02:35,01,08,1, 11.9,1,1, 3.107, 10536.316, 263.397, 52708.132 21/12/16,11:02:35,02,08,1, 11.9,1,1, 3.107, 10536.312, 263.374, 52708.104 21/12/16,11:02:35,03,08,1, 11.9,1,1, 3.107, 10536.312, 263.392, 52708.109 21/12/16,11:02:35,04,08,1, 11.9,1,1, 3.107, 10536.298, 263.410, 52708.137 21/12/16,11:02:35,05,08,1, 11.9,1,1, 3.107, 10536.312, 263.384, 52708.086 21/12/16,11:02:35,06,08,1, 11.9,1,1, 3.107, 10536.316, 263.393, 52708.091 21/12/16,11:02:35,07,08,1, 11.9,1,1, 3.107, 10536.352, 263.396, 52708.058 21/12/16,11:02:35,08,08,1, 11.9,1,1, 3.107, 10536.356, 263.370, 52708.121 21/12/16,11:02:35,09,08,1, 11.9,1,1, 3.107, 10536.338, 263.407, 52708.115 21/12/16,11:02:35,10,08,1, 11.9,1,1, 3.107, 10536.349, 263.389, 52708.093 21/12/16,11:02:35,11,08,1, 11.9,1,1, 3.107, 10536.336, 263.383, 52708.096 21/12/16,11:02:35,12,08,1, 11.9,1,1, 3.107, 10536.355, 263.398, 52708.141 21/12/16,11:02:35,13,08,1, 11.9,1,1, 3.107, 10536.359, 263.391, 52708.107 21/12/16,11:02:35,14,08,1, 11.9,1,1, 3.107, 10536.340, 263.377, 52708.113 21/12/16,11:02:35,15,08,1, 11.9,1,1, 3.107, 10536.344, 263.370, 52708.117 21/12/16,11:02:35,16,08,1, 11.9,1,1, 3.107, 10536.333, 263.384, 52708.123 21/12/16,11:02:35,17,08,1, 11.9,1,1, 3.107, 10536.353, 263.403, 52708.126 21/12/16,11:02:35,18,08,1, 11.9,1,1, 3.107, 10536.335, 263.368, 52708.114 21/12/16,11:02:35,19,08,1, 11.9,1,1, 3.107, 10536.338, 263.372, 52708.113 21/12/16,11:02:36,00,07,1, 11.8,1,1, 3.107, 10536.331, 263.372, 52708.113 21/12/16,11:02:36,01,07,1, 11.8,1,1, 3.107, 10536.356, 263.392, 52708.139 21/12/16,11:02:36,02,07,1, 11.8,1,1, 3.107, 10536.321, 263.407, 52708.109 21/12/16,11:02:36,03,07,1, 11.8,1,1, 3.107, 10536.345, 263.401, 52708.082 21/12/16,11:02:36,04,07,1, 11.8,1,1, 3.107, 10536.313, 263.411, 52708.100 21/12/16,11:02:36,05,07,1, 11.8,1,1, 3.107, 10536.352, 263.405, 52708.071 21/12/16,11:02:36,06,07,1, 11.8,1,1, 3.107, 10536.343, 263.402, 52708.080 21/12/16,11:02:36,07,07,1, 11.8,1,1, 3.107, 10536.345, 263.405, 52708.101 21/12/16,11:02:36,08,07,1, 11.8,1,1, 3.107, 10536.362, 263.392, 52708.082 21/12/16,11:02:36,09,07,1, 11.8,1,1, 3.107, 10536.353, 263.386, 52708.089 21/12/16,11:02:36,10,07,1, 11.8,1,1, 3.107, 10536.339, 263.403, 52708.149 21/12/16,11:02:36,11,07,1, 11.8,1,1, 3.107, 10536.355, 263.375, 52708.047 21/12/16,11:02:36,12,07,1, 11.8,1,1, 3.107, 10536.352, 263.407, 52708.077 21/12/16,11:02:36,13,07,1, 11.8,1,1, 3.107, 10536.321, 263.417, 52708.059 21/12/16,11:02:36,14,07,1, 11.8,1,1, 3.107, 10536.354, 263.409, 52708.091 21/12/16,11:02:36,15,07,1, 11.8,1,1, 3.107, 10536.394, 263.395, 52708.058 21/12/16,11:02:36,16,07,1, 11.8,1,1, 3.107, 10536.353, 263.399, 52708.086 21/12/16,11:02:36,17,07,1, 11.8,1,1, 3.107, 10536.342, 263.390, 52708.067 21/12/16,11:02:36,18,07,1, 11.8,1,1, 3.107, 10536.357, 263.422, 52708.032 21/12/16,11:02:36,19,07,1, 11.8,1,1, 3.107, 10536.348, 263.407, 52708.047 21/12/16,11:02:37,00,07,1, 11.9,1,1, 3.103, 10536.348, 263.407, 52708.047 21/12/16,11:02:37,01,07,1, 11.9,1,1, 3.103, 10536.355, 263.405, 52708.049 21/12/16,11:02:37,02,07,1, 11.9,1,1, 3.103, 10536.346, 263.409, 52708.043 21/12/16,11:02:37,03,07,1, 11.9,1,1, 3.103, 10536.360, 263.392, 52708.036 21/12/16,11:02:37,04,07,1, 11.9,1,1, 3.103, 10536.363, 263.407, 52708.107 21/12/16,11:02:37,05,07,1, 11.9,1,1, 3.103, 10536.343, 263.391, 52708.062 21/12/16,11:02:37,06,07,1, 11.9,1,1, 3.103, 10536.344, 263.395, 52708.068 21/12/16,11:02:37,07,07,1, 11.9,1,1, 3.103, 10536.348, 263.424, 52708.044 21/12/16,11:02:37,08,07,1, 11.9,1,1, 3.103, 10536.374, 263.387, 52708.110 21/12/16,11:02:37,09,07,1, 11.9,1,1, 3.103, 10536.375, 263.382, 52708.055 21/12/16,11:02:37,10,07,1, 11.9,1,1, 3.103, 10536.337, 263.406, 52708.348 21/12/16,11:02:37,11,07,1, 11.9,1,1, 3.103, 10536.352, 263.411, 52708.145 21/12/16,11:02:37,12,07,1, 11.9,1,1, 3.103, 10536.395, 263.405, 52708.072 21/12/16,11:02:37,13,07,1, 11.9,1,1, 3.103, 10536.369, 263.405, 52708.111 21/12/16,11:02:37,14,07,1, 11.9,1,1, 3.103, 10536.398, 263.417, 52708.059 21/12/16,11:02:37,15,07,1, 11.9,1,1, 3.103, 10536.377, 263.415, 52708.092 21/12/16,11:02:37,16,07,1, 11.9,1,1, 3.103, 10536.369, 263.411, 52708.108 21/12/16,11:02:37,17,07,1, 11.9,1,1, 3.103, 10536.360, 263.406, 52708.075 21/12/16,11:02:37,18,07,1, 11.9,1,1, 3.103, 10536.377, 263.419, 52708.055 21/12/16,11:02:37,19,07,1, 11.9,1,1, 3.103, 10536.391, 263.407, 52708.096 21/12/16,11:02:38,00,08,1, 11.8,1,1, 3.106, 10536.389, 263.407, 52708.096 21/12/16,11:02:38,01,08,1, 11.8,1,1, 3.106, 10536.398, 263.413, 52708.054 21/12/16,11:02:38,02,08,1, 11.8,1,1, 3.106, 10536.395, 263.406, 52708.056 21/12/16,11:02:38,03,08,1, 11.8,1,1, 3.106, 10536.388, 263.418, 52708.073 21/12/16,11:02:38,04,08,1, 11.8,1,1, 3.106, 10536.378, 263.414, 52708.049 21/12/16,11:02:38,05,08,1, 11.8,1,1, 3.106, 10536.400, 263.414, 52708.016 21/12/16,11:02:38,06,08,1, 11.8,1,1, 3.106, 10536.392, 263.424, 52708.086 21/12/16,11:02:38,07,08,1, 11.8,1,1, 3.106, 10536.387, 263.441, 52708.106 21/12/16,11:02:38,08,08,1, 11.8,1,1, 3.106, 10536.414, 263.396, 52708.032 21/12/16,11:02:38,09,08,1, 11.8,1,1, 3.106, 10536.409, 263.417, 52708.053 21/12/16,11:02:38,10,08,1, 11.8,1,1, 3.106, 10536.429, 263.425, 52708.023 21/12/16,11:02:38,11,08,1, 11.8,1,1, 3.106, 10536.435, 263.418, 52708.007 21/12/16,11:02:38,12,08,1, 11.8,1,1, 3.106, 10536.426, 263.442, 52708.056 21/12/16,11:02:38,13,08,1, 11.8,1,1, 3.106, 10536.400, 263.435, 52708.034 21/12/16,11:02:38,14,08,1, 11.8,1,1, 3.106, 10536.393, 263.425, 52708.072 21/12/16,11:02:38,15,08,1, 11.8,1,1, 3.106, 10536.418, 263.441, 52708.051 21/12/16,11:02:38,16,08,1, 11.8,1,1, 3.106, 10536.425, 263.431, 52708.084 21/12/16,11:02:38,17,08,1, 11.8,1,1, 3.106, 10536.425, 263.439, 52708.078 21/12/16,11:02:38,18,08,1, 11.8,1,1, 3.106, 10536.425, 263.434, 52708.078 21/12/16,11:02:38,19,08,1, 11.8,1,1, 3.106, 10536.396, 263.448, 52708.045 21/12/16,11:02:39,00,09,1, 11.9,1,1, 3.105, 10536.389, 263.448, 52708.045 21/12/16,11:02:39,01,09,1, 11.9,1,1, 3.105, 10536.407, 263.452, 52708.068 21/12/16,11:02:39,02,09,1, 11.9,1,1, 3.105, 10536.414, 263.456, 52708.089 21/12/16,11:02:39,03,09,1, 11.9,1,1, 3.105, 10536.441, 263.449, 52708.061 21/12/16,11:02:39,04,09,1, 11.9,1,1, 3.105, 10536.447, 263.448, 52708.065 21/12/16,11:02:39,05,09,1, 11.9,1,1, 3.105, 10536.408, 263.447, 52708.040 21/12/16,11:02:39,06,09,1, 11.9,1,1, 3.105, 10536.416, 263.445, 52708.086 21/12/16,11:02:39,07,09,1, 11.9,1,1, 3.105, 10536.437, 263.459, 52708.021 21/12/16,11:02:39,08,09,1, 11.9,1,1, 3.105, 10536.436, 263.445, 52708.110 21/12/16,11:02:39,09,09,1, 11.9,1,1, 3.105, 10536.424, 263.451, 52708.030 21/12/16,11:02:39,10,09,1, 11.9,1,1, 3.105, 10536.432, 263.450, 52708.051 21/12/16,11:02:39,11,09,1, 11.9,1,1, 3.105, 10536.429, 263.435, 52708.041 21/12/16,11:02:39,12,09,1, 11.9,1,1, 3.105, 10536.434, 263.468, 52708.050 21/12/16,11:02:39,13,09,1, 11.9,1,1, 3.105, 10536.434, 263.462, 52708.046 21/12/16,11:02:39,14,09,1, 11.9,1,1, 3.105, 10536.436, 263.465, 52708.077 21/12/16,11:02:39,15,09,1, 11.9,1,1, 3.105, 10536.434, 263.465, 52708.052 21/12/16,11:02:39,16,09,1, 11.9,1,1, 3.105, 10536.449, 263.449, 52708.052 21/12/16,11:02:39,17,09,1, 11.9,1,1, 3.105, 10536.439, 263.466, 52708.040 21/12/16,11:02:39,18,09,1, 11.9,1,1, 3.105, 10536.450, 263.463, 52708.046 21/12/16,11:02:39,19,09,1, 11.9,1,1, 3.105, 10536.437, 263.437, 52708.016 21/12/16,11:02:40,00,08,1, 11.9,1,1, 3.108, 10536.431, 263.437, 52708.016 21/12/16,11:02:40,01,08,1, 11.9,1,1, 3.108, 10536.428, 263.436, 52708.044 21/12/16,11:02:40,02,08,1, 11.9,1,1, 3.108, 10536.457, 263.462, 52708.052 21/12/16,11:02:40,03,08,1, 11.9,1,1, 3.108, 10536.456, 263.469, 52708.038 21/12/16,11:02:40,04,08,1, 11.9,1,1, 3.108, 10536.476, 263.478, 52708.019 21/12/16,11:02:40,05,08,1, 11.9,1,1, 3.108, 10536.451, 263.473, 52708.025 21/12/16,11:02:40,06,08,1, 11.9,1,1, 3.108, 10536.455, 263.460, 52708.019 21/12/16,11:02:40,07,08,1, 11.9,1,1, 3.108, 10536.437, 263.459, 52708.026 21/12/16,11:02:40,08,08,1, 11.9,1,1, 3.108, 10536.442, 263.452, 52708.026 21/12/16,11:02:40,09,08,1, 11.9,1,1, 3.108, 10536.454, 263.487, 52708.032 21/12/16,11:02:40,10,08,1, 11.9,1,1, 3.108, 10536.465, 263.484, 52708.057 21/12/16,11:02:40,11,08,1, 11.9,1,1, 3.108, 10536.469, 263.477, 52707.979 21/12/16,11:02:40,12,08,1, 11.9,1,1, 3.108, 10536.456, 263.475, 52708.028 21/12/16,11:02:40,13,08,1, 11.9,1,1, 3.108, 10536.456, 263.458, 52708.010 21/12/16,11:02:40,14,08,1, 11.9,1,1, 3.108, 10536.476, 263.482, 52708.030 21/12/16,11:02:40,15,08,1, 11.9,1,1, 3.108, 10536.461, 263.478, 52708.000 21/12/16,11:02:40,16,08,1, 11.9,1,1, 3.108, 10536.457, 263.470, 52708.022 21/12/16,11:02:40,17,08,1, 11.9,1,1, 3.108, 10536.480, 263.469, 52708.022 21/12/16,11:02:40,18,08,1, 11.9,1,1, 3.108, 10536.500, 263.459, 52708.031 21/12/16,11:02:40,19,08,1, 11.9,1,1, 3.108, 10536.479, 263.493, 52707.999 21/12/16,11:02:41,00,08,1, 11.9,1,1, 3.105, 10536.473, 263.493, 52707.999 21/12/16,11:02:41,01,08,1, 11.9,1,1, 3.105, 10536.471, 263.495, 52708.014 21/12/16,11:02:41,02,08,1, 11.9,1,1, 3.105, 10536.486, 263.494, 52708.010 21/12/16,11:02:41,03,08,1, 11.9,1,1, 3.105, 10536.500, 263.463, 52708.021 21/12/16,11:02:41,04,08,1, 11.9,1,1, 3.105, 10536.502, 263.489, 52708.022 21/12/16,11:02:41,05,08,1, 11.9,1,1, 3.105, 10536.492, 263.477, 52707.997 21/12/16,11:02:41,06,08,1, 11.9,1,1, 3.105, 10536.512, 263.483, 52707.948 21/12/16,11:02:41,07,08,1, 11.9,1,1, 3.105, 10536.500, 263.475, 52707.954 21/12/16,11:02:41,08,08,1, 11.9,1,1, 3.105, 10536.512, 263.507, 52708.005 21/12/16,11:02:41,09,08,1, 11.9,1,1, 3.105, 10536.493, 263.503, 52707.981 21/12/16,11:02:41,10,08,1, 11.9,1,1, 3.105, 10536.499, 263.490, 52707.963 21/12/16,11:02:41,11,08,1, 11.9,1,1, 3.105, 10536.529, 263.499, 52708.002 21/12/16,11:02:41,12,08,1, 11.9,1,1, 3.105, 10536.509, 263.494, 52707.977 21/12/16,11:02:41,13,08,1, 11.9,1,1, 3.105, 10536.507, 263.501, 52707.997 21/12/16,11:02:41,14,08,1, 11.9,1,1, 3.105, 10536.531, 263.492, 52707.998 21/12/16,11:02:41,15,08,1, 11.9,1,1, 3.105, 10536.523, 263.497, 52707.969 21/12/16,11:02:41,16,08,1, 11.9,1,1, 3.105, 10536.539, 263.500, 52707.975 21/12/16,11:02:41,17,08,1, 11.9,1,1, 3.105, 10536.526, 263.496, 52707.947 21/12/16,11:02:41,18,08,1, 11.9,1,1, 3.105, 10536.498, 263.498, 52707.980 21/12/16,11:02:41,19,08,1, 11.9,1,1, 3.105, 10536.508, 263.497, 52707.982 21/12/16,11:02:42,00,08,1, 11.9,1,1, 3.109, 10536.506, 263.497, 52707.982 21/12/16,11:02:42,01,08,1, 11.9,1,1, 3.109, 10536.525, 263.491, 52707.974 21/12/16,11:02:42,02,08,1, 11.9,1,1, 3.109, 10536.502, 263.489, 52707.944 21/12/16,11:02:42,03,08,1, 11.9,1,1, 3.109, 10536.523, 263.490, 52707.980 21/12/16,11:02:42,04,08,1, 11.9,1,1, 3.109, 10536.541, 263.500, 52707.948 21/12/16,11:02:42,05,08,1, 11.9,1,1, 3.109, 10536.546, 263.476, 52707.955 21/12/16,11:02:42,06,08,1, 11.9,1,1, 3.109, 10536.529, 263.502, 52707.950 21/12/16,11:02:42,07,08,1, 11.9,1,1, 3.109, 10536.543, 263.495, 52707.953 21/12/16,11:02:42,08,08,1, 11.9,1,1, 3.109, 10536.523, 263.485, 52707.945 21/12/16,11:02:42,09,08,1, 11.9,1,1, 3.109, 10536.535, 263.504, 52707.926 21/12/16,11:02:42,10,08,1, 11.9,1,1, 3.109, 10536.558, 263.477, 52707.949 21/12/16,11:02:42,11,08,1, 11.9,1,1, 3.109, 10536.530, 263.489, 52707.902 21/12/16,11:02:42,12,08,1, 11.9,1,1, 3.109, 10536.539, 263.488, 52707.907 21/12/16,11:02:42,13,08,1, 11.9,1,1, 3.109, 10536.557, 263.484, 52707.962 21/12/16,11:02:42,14,08,1, 11.9,1,1, 3.109, 10536.576, 263.501, 52707.988 21/12/16,11:02:42,15,08,1, 11.9,1,1, 3.109, 10536.524, 263.513, 52707.958 21/12/16,11:02:42,16,08,1, 11.9,1,1, 3.109, 10536.554, 263.505, 52707.956 21/12/16,11:02:42,17,08,1, 11.9,1,1, 3.109, 10536.551, 263.507, 52707.945 21/12/16,11:02:42,18,08,1, 11.9,1,1, 3.109, 10536.545, 263.502, 52707.943 21/12/16,11:02:42,19,08,1, 11.9,1,1, 3.109, 10536.582, 263.501, 52707.902 21/12/16,11:02:43,00,09,1, 11.9,1,1, 3.103, 10536.581, 263.501, 52707.902 21/12/16,11:02:43,01,09,1, 11.9,1,1, 3.103, 10536.593, 263.502, 52707.906 21/12/16,11:02:43,02,09,1, 11.9,1,1, 3.103, 10536.576, 263.483, 52707.894 21/12/16,11:02:43,03,09,1, 11.9,1,1, 3.103, 10536.599, 263.487, 52707.864 21/12/16,11:02:43,04,09,1, 11.9,1,1, 3.103, 10536.588, 263.474, 52707.884 21/12/16,11:02:43,05,09,1, 11.9,1,1, 3.103, 10536.575, 263.500, 52707.937 21/12/16,11:02:43,06,09,1, 11.9,1,1, 3.103, 10536.587, 263.498, 52707.910 21/12/16,11:02:43,07,09,1, 11.9,1,1, 3.103, 10536.587, 263.483, 52707.869 21/12/16,11:02:43,08,09,1, 11.9,1,1, 3.103, 10536.593, 263.514, 52707.897 21/12/16,11:02:43,09,09,1, 11.9,1,1, 3.103, 10536.597, 263.496, 52707.871 21/12/16,11:02:43,10,09,1, 11.9,1,1, 3.103, 10536.574, 263.504, 52707.895 21/12/16,11:02:43,11,09,1, 11.9,1,1, 3.103, 10536.580, 263.502, 52707.862 21/12/16,11:02:43,12,09,1, 11.9,1,1, 3.103, 10536.627, 263.473, 52707.873 21/12/16,11:02:43,13,09,1, 11.9,1,1, 3.103, 10536.598, 263.491, 52707.865 21/12/16,11:02:43,14,09,1, 11.9,1,1, 3.103, 10536.616, 263.504, 52707.851 21/12/16,11:02:43,15,09,1, 11.9,1,1, 3.103, 10536.594, 263.488, 52707.877 21/12/16,11:02:43,16,09,1, 11.9,1,1, 3.103, 10536.593, 263.481, 52707.847 21/12/16,11:02:43,17,09,1, 11.9,1,1, 3.103, 10536.634, 263.478, 52707.883 21/12/16,11:02:43,18,09,1, 11.9,1,1, 3.103, 10536.619, 263.488, 52707.878 21/12/16,11:02:43,19,09,1, 11.9,1,1, 3.103, 10536.650, 263.490, 52707.867 21/12/16,11:02:44,00,09,1, 11.8,1,1, 3.110, 10536.648, 263.490, 52707.867 21/12/16,11:02:44,01,09,1, 11.8,1,1, 3.110, 10536.617, 263.510, 52707.852 21/12/16,11:02:44,02,09,1, 11.8,1,1, 3.110, 10536.664, 263.492, 52707.910 21/12/16,11:02:44,03,09,1, 11.8,1,1, 3.110, 10536.642, 263.477, 52707.828 21/12/16,11:02:44,04,09,1, 11.8,1,1, 3.110, 10536.658, 263.500, 52707.908 21/12/16,11:02:44,05,09,1, 11.8,1,1, 3.110, 10536.648, 263.507, 52707.873 21/12/16,11:02:44,06,09,1, 11.8,1,1, 3.110, 10536.644, 263.467, 52707.880 21/12/16,11:02:44,07,09,1, 11.8,1,1, 3.110, 10536.638, 263.505, 52707.886 21/12/16,11:02:44,08,09,1, 11.8,1,1, 3.110, 10536.661, 263.493, 52707.876 21/12/16,11:02:44,09,09,1, 11.8,1,1, 3.110, 10536.671, 263.489, 52707.851 21/12/16,11:02:44,10,09,1, 11.8,1,1, 3.110, 10536.658, 263.511, 52707.909 21/12/16,11:02:44,11,09,1, 11.8,1,1, 3.110, 10536.678, 263.480, 52707.871 21/12/16,11:02:44,12,09,1, 11.8,1,1, 3.110, 10536.682, 263.496, 52707.836 21/12/16,11:02:44,13,09,1, 11.8,1,1, 3.110, 10536.662, 263.473, 52707.844 21/12/16,11:02:44,14,09,1, 11.8,1,1, 3.110, 10536.680, 263.483, 52707.811 21/12/16,11:02:44,15,09,1, 11.8,1,1, 3.110, 10536.671, 263.481, 52707.843 21/12/16,11:02:44,16,09,1, 11.8,1,1, 3.110, 10536.687, 263.482, 52707.840 21/12/16,11:02:44,17,09,1, 11.8,1,1, 3.110, 10536.706, 263.469, 52707.832 21/12/16,11:02:44,18,09,1, 11.8,1,1, 3.110, 10536.689, 263.482, 52707.826 21/12/16,11:02:44,19,09,1, 11.8,1,1, 3.110, 10536.685, 263.485, 52707.820 21/12/16,11:02:45,00,08,1, 11.9,1,1, 3.107, 10536.681, 263.485, 52707.820 21/12/16,11:02:45,01,08,1, 11.9,1,1, 3.107, 10536.704, 263.485, 52707.825 21/12/16,11:02:45,02,08,1, 11.9,1,1, 3.107, 10536.715, 263.483, 52707.811 21/12/16,11:02:45,03,08,1, 11.9,1,1, 3.107, 10536.720, 263.490, 52707.844 21/12/16,11:02:45,04,08,1, 11.9,1,1, 3.107, 10536.720, 263.495, 52707.798 21/12/16,11:02:45,05,08,1, 11.9,1,1, 3.107, 10536.730, 263.476, 52707.807 21/12/16,11:02:45,06,08,1, 11.9,1,1, 3.107, 10536.712, 263.489, 52707.820 21/12/16,11:02:45,07,08,1, 11.9,1,1, 3.107, 10536.745, 263.475, 52707.782 21/12/16,11:02:45,08,08,1, 11.9,1,1, 3.107, 10536.729, 263.504, 52707.807 21/12/16,11:02:45,09,08,1, 11.9,1,1, 3.107, 10536.740, 263.510, 52707.793 21/12/16,11:02:45,10,08,1, 11.9,1,1, 3.107, 10536.740, 263.527, 52707.814 21/12/16,11:02:45,11,08,1, 11.9,1,1, 3.107, 10536.736, 263.500, 52707.785 21/12/16,11:02:45,12,08,1, 11.9,1,1, 3.107, 10536.755, 263.500, 52707.793 21/12/16,11:02:45,13,08,1, 11.9,1,1, 3.107, 10536.751, 263.513, 52707.795 21/12/16,11:02:45,14,08,1, 11.9,1,1, 3.107, 10536.739, 263.479, 52707.791 21/12/16,11:02:45,15,08,1, 11.9,1,1, 3.107, 10536.753, 263.495, 52707.803 21/12/16,11:02:45,16,08,1, 11.9,1,1, 3.107, 10536.771, 263.498, 52707.812 21/12/16,11:02:45,17,08,1, 11.9,1,1, 3.107, 10536.785, 263.506, 52707.789 21/12/16,11:02:45,18,08,1, 11.9,1,1, 3.107, 10536.804, 263.473, 52707.635 21/12/16,11:02:45,19,08,1, 11.9,1,1, 3.107, 10536.751, 263.491, 52707.712 21/12/16,11:02:46,00,08,1, 11.8,1,1, 3.104, 10536.748, 263.491, 52707.712 21/12/16,11:02:46,01,08,1, 11.8,1,1, 3.104, 10536.815, 263.483, 52707.795 21/12/16,11:02:46,02,08,1, 11.8,1,1, 3.104, 10536.796, 263.504, 52707.781 21/12/16,11:02:46,03,08,1, 11.8,1,1, 3.104, 10536.803, 263.494, 52707.784 21/12/16,11:02:46,04,08,1, 11.8,1,1, 3.104, 10536.813, 263.494, 52707.781 21/12/16,11:02:46,05,08,1, 11.8,1,1, 3.104, 10536.791, 263.501, 52707.750 21/12/16,11:02:46,06,08,1, 11.8,1,1, 3.104, 10536.812, 263.507, 52707.706 21/12/16,11:02:46,07,08,1, 11.8,1,1, 3.104, 10536.768, 263.546, 52707.841 21/12/16,11:02:46,08,08,1, 11.8,1,1, 3.104, 10536.787, 263.520, 52707.840 21/12/16,11:02:46,09,08,1, 11.8,1,1, 3.104, 10536.814, 263.515, 52707.793 21/12/16,11:02:46,10,08,1, 11.8,1,1, 3.104, 10536.820, 263.511, 52707.809 21/12/16,11:02:46,11,08,1, 11.8,1,1, 3.104, 10536.810, 263.506, 52707.753 21/12/16,11:02:46,12,08,1, 11.8,1,1, 3.104, 10536.795, 263.506, 52707.507 21/12/16,11:02:46,13,08,1, 11.8,1,1, 3.104, 10536.793, 263.540, 52707.701 21/12/16,11:02:46,14,08,1, 11.8,1,1, 3.104, 10536.850, 263.510, 52707.848 21/12/16,11:02:46,15,08,1, 11.8,1,1, 3.104, 10536.856, 263.501, 52707.788 21/12/16,11:02:46,16,08,1, 11.8,1,1, 3.104, 10536.856, 263.531, 52707.826 21/12/16,11:02:46,17,08,1, 11.8,1,1, 3.104, 10536.840, 263.517, 52707.761 21/12/16,11:02:46,18,08,1, 11.8,1,1, 3.104, 10536.873, 263.519, 52707.762 21/12/16,11:02:46,19,08,1, 11.8,1,1, 3.104, 10536.837, 263.503, 52707.771 21/12/16,11:02:47,00,09,1, 11.8,1,1, 3.105, 10536.832, 263.503, 52707.771 21/12/16,11:02:47,01,09,1, 11.8,1,1, 3.105, 10536.872, 263.509, 52707.713 21/12/16,11:02:47,02,09,1, 11.8,1,1, 3.105, 10536.880, 263.504, 52707.726 21/12/16,11:02:47,03,09,1, 11.8,1,1, 3.105, 10536.877, 263.504, 52707.743 21/12/16,11:02:47,04,09,1, 11.8,1,1, 3.105, 10536.900, 263.499, 52707.703 21/12/16,11:02:47,05,09,1, 11.8,1,1, 3.105, 10536.873, 263.454, 52707.694 21/12/16,11:02:47,06,09,1, 11.8,1,1, 3.105, 10536.881, 263.490, 52707.710 21/12/16,11:02:47,07,09,1, 11.8,1,1, 3.105, 10536.886, 263.511, 52707.680 21/12/16,11:02:47,08,09,1, 11.8,1,1, 3.105, 10536.888, 263.498, 52707.697 21/12/16,11:02:47,09,09,1, 11.8,1,1, 3.105, 10536.876, 263.484, 52707.677 21/12/16,11:02:47,10,09,1, 11.8,1,1, 3.105, 10536.916, 263.477, 52707.672 21/12/16,11:02:47,11,09,1, 11.8,1,1, 3.105, 10536.920, 263.484, 52707.681 21/12/16,11:02:47,12,09,1, 11.8,1,1, 3.105, 10536.917, 263.504, 52707.687 21/12/16,11:02:47,13,09,1, 11.8,1,1, 3.105, 10536.937, 263.499, 52707.672 21/12/16,11:02:47,14,09,1, 11.8,1,1, 3.105, 10536.962, 263.472, 52707.660 21/12/16,11:02:47,15,09,1, 11.8,1,1, 3.105, 10536.960, 263.481, 52707.668 21/12/16,11:02:47,16,09,1, 11.8,1,1, 3.105, 10536.963, 263.465, 52707.672 21/12/16,11:02:47,17,09,1, 11.8,1,1, 3.105, 10536.982, 263.468, 52707.705 21/12/16,11:02:47,18,09,1, 11.8,1,1, 3.105, 10536.975, 263.461, 52707.684 21/12/16,11:02:47,19,09,1, 11.8,1,1, 3.105, 10537.007, 263.437, 52707.686 21/12/16,11:02:48,00,08,1, 11.9,1,1, 3.105, 10537.007, 263.437, 52707.686 21/12/16,11:02:48,01,08,1, 11.9,1,1, 3.105, 10536.982, 263.440, 52707.691 21/12/16,11:02:48,02,08,1, 11.9,1,1, 3.105, 10537.015, 263.447, 52707.680 21/12/16,11:02:48,03,08,1, 11.9,1,1, 3.105, 10536.993, 263.485, 52707.671 21/12/16,11:02:48,04,08,1, 11.9,1,1, 3.105, 10536.981, 263.433, 52707.492 21/12/16,11:02:48,05,08,1, 11.9,1,1, 3.105, 10537.060, 263.477, 52707.741 21/12/16,11:02:48,06,08,1, 11.9,1,1, 3.105, 10537.078, 263.473, 52707.702 21/12/16,11:02:48,07,08,1, 11.9,1,1, 3.105, 10537.066, 263.439, 52707.662 21/12/16,11:02:48,08,08,1, 11.9,1,1, 3.105, 10537.056, 263.456, 52707.666 21/12/16,11:02:48,09,08,1, 11.9,1,1, 3.105, 10537.053, 263.434, 52707.674 21/12/16,11:02:48,10,08,1, 11.9,1,1, 3.105, 10537.063, 263.458, 52707.720 21/12/16,11:02:48,11,08,1, 11.9,1,1, 3.105, 10537.063, 263.432, 52707.655 21/12/16,11:02:48,12,08,1, 11.9,1,1, 3.105, 10537.078, 263.432, 52707.672 21/12/16,11:02:48,13,08,1, 11.9,1,1, 3.105, 10537.086, 263.429, 52707.649 21/12/16,11:02:48,14,08,1, 11.9,1,1, 3.105, 10537.109, 263.431, 52707.617 21/12/16,11:02:48,15,08,1, 11.9,1,1, 3.105, 10537.120, 263.417, 52707.632 21/12/16,11:02:48,16,08,1, 11.9,1,1, 3.105, 10537.089, 263.437, 52707.639 21/12/16,11:02:48,17,08,1, 11.9,1,1, 3.105, 10537.114, 263.436, 52707.649 21/12/16,11:02:48,18,08,1, 11.9,1,1, 3.105, 10537.104, 263.440, 52707.621 21/12/16,11:02:48,19,08,1, 11.9,1,1, 3.105, 10537.117, 263.429, 52707.643 21/12/16,11:02:49,00,08,1, 11.9,1,1, 3.108, 10537.115, 263.429, 52707.643 21/12/16,11:02:49,01,08,1, 11.9,1,1, 3.108, 10537.161, 263.437, 52707.613 21/12/16,11:02:49,02,08,1, 11.9,1,1, 3.108, 10537.131, 263.435, 52707.647 21/12/16,11:02:49,03,08,1, 11.9,1,1, 3.108, 10537.174, 263.439, 52707.657 21/12/16,11:02:49,04,08,1, 11.9,1,1, 3.108, 10537.192, 263.431, 52707.639 21/12/16,11:02:49,05,08,1, 11.9,1,1, 3.108, 10537.175, 263.448, 52707.622 21/12/16,11:02:49,06,08,1, 11.9,1,1, 3.108, 10537.194, 263.444, 52707.624 21/12/16,11:02:49,07,08,1, 11.9,1,1, 3.108, 10537.221, 263.439, 52707.640 21/12/16,11:02:49,08,08,1, 11.9,1,1, 3.108, 10537.198, 263.420, 52707.614 21/12/16,11:02:49,09,08,1, 11.9,1,1, 3.108, 10537.210, 263.460, 52707.594 21/12/16,11:02:49,10,08,1, 11.9,1,1, 3.108, 10537.230, 263.409, 52707.606 21/12/16,11:02:49,11,08,1, 11.9,1,1, 3.108, 10537.237, 263.422, 52707.586 21/12/16,11:02:49,12,08,1, 11.9,1,1, 3.108, 10537.240, 263.438, 52707.624 21/12/16,11:02:49,13,08,1, 11.9,1,1, 3.108, 10537.265, 263.406, 52707.623 21/12/16,11:02:49,14,08,1, 11.9,1,1, 3.108, 10537.239, 263.434, 52707.622 21/12/16,11:02:49,15,08,1, 11.9,1,1, 3.108, 10537.261, 263.446, 52707.588 21/12/16,11:02:49,16,08,1, 11.9,1,1, 3.108, 10537.275, 263.431, 52707.587 21/12/16,11:02:49,17,08,1, 11.9,1,1, 3.108, 10537.273, 263.434, 52707.600 21/12/16,11:02:49,18,08,1, 11.9,1,1, 3.108, 10537.288, 263.426, 52707.581 21/12/16,11:02:49,19,08,1, 11.9,1,1, 3.108, 10537.281, 263.422, 52707.602 21/12/16,11:02:50,00,08,1, 11.9,1,1, 3.107, 10537.274, 263.422, 52707.602 21/12/16,11:02:50,01,08,1, 11.9,1,1, 3.107, 10537.302, 263.432, 52707.581 21/12/16,11:02:50,02,08,1, 11.9,1,1, 3.107, 10537.308, 263.397, 52707.588 21/12/16,11:02:50,03,08,1, 11.9,1,1, 3.107, 10537.316, 263.415, 52707.563 21/12/16,11:02:50,04,08,1, 11.9,1,1, 3.107, 10537.312, 263.401, 52707.539 21/12/16,11:02:50,05,08,1, 11.9,1,1, 3.107, 10537.324, 263.430, 52707.567 21/12/16,11:02:50,06,08,1, 11.9,1,1, 3.107, 10537.342, 263.411, 52707.565 21/12/16,11:02:50,07,08,1, 11.9,1,1, 3.107, 10537.348, 263.379, 52707.557 21/12/16,11:02:50,08,08,1, 11.9,1,1, 3.107, 10537.357, 263.400, 52707.540 21/12/16,11:02:50,09,08,1, 11.9,1,1, 3.107, 10537.377, 263.402, 52707.559 21/12/16,11:02:50,10,08,1, 11.9,1,1, 3.107, 10537.377, 263.422, 52707.584 21/12/16,11:02:50,11,08,1, 11.9,1,1, 3.107, 10537.386, 263.379, 52707.484 21/12/16,11:02:50,12,08,1, 11.9,1,1, 3.107, 10537.394, 263.383, 52707.533 21/12/16,11:02:50,13,08,1, 11.9,1,1, 3.107, 10537.407, 263.375, 52707.528 21/12/16,11:02:50,14,08,1, 11.9,1,1, 3.107, 10537.401, 263.369, 52707.512 21/12/16,11:02:50,15,08,1, 11.9,1,1, 3.107, 10537.425, 263.380, 52707.474 21/12/16,11:02:50,16,08,1, 11.9,1,1, 3.107, 10537.431, 263.379, 52707.501 21/12/16,11:02:50,17,08,1, 11.9,1,1, 3.107, 10537.442, 263.408, 52707.484 21/12/16,11:02:50,18,08,1, 11.9,1,1, 3.107, 10537.455, 263.387, 52707.501 21/12/16,11:02:50,19,08,1, 11.9,1,1, 3.107, 10537.451, 263.382, 52707.512 21/12/16,11:02:51,00,08,1, 11.9,1,1, 3.108, 10537.449, 263.382, 52707.512 21/12/16,11:02:51,01,08,1, 11.9,1,1, 3.108, 10537.495, 263.363, 52707.524 21/12/16,11:02:51,02,08,1, 11.9,1,1, 3.108, 10537.463, 263.360, 52707.511 21/12/16,11:02:51,03,08,1, 11.9,1,1, 3.108, 10537.491, 263.350, 52707.555 21/12/16,11:02:51,04,08,1, 11.9,1,1, 3.108, 10537.503, 263.338, 52707.368 21/12/16,11:02:51,05,08,1, 11.9,1,1, 3.108, 10537.495, 263.382, 52707.486 21/12/16,11:02:51,06,08,1, 11.9,1,1, 3.108, 10537.506, 263.345, 52707.532 21/12/16,11:02:51,07,08,1, 11.9,1,1, 3.108, 10537.524, 263.353, 52707.486 21/12/16,11:02:51,08,08,1, 11.9,1,1, 3.108, 10537.540, 263.366, 52707.534 21/12/16,11:02:51,09,08,1, 11.9,1,1, 3.108, 10537.523, 263.369, 52707.506 21/12/16,11:02:51,10,08,1, 11.9,1,1, 3.108, 10537.528, 263.369, 52707.531 21/12/16,11:02:51,11,08,1, 11.9,1,1, 3.108, 10537.542, 263.361, 52707.544 21/12/16,11:02:51,12,08,1, 11.9,1,1, 3.108, 10537.572, 263.358, 52707.532 21/12/16,11:02:51,13,08,1, 11.9,1,1, 3.108, 10537.594, 263.367, 52707.475 21/12/16,11:02:51,14,08,1, 11.9,1,1, 3.108, 10537.559, 263.364, 52707.505 21/12/16,11:02:51,15,08,1, 11.9,1,1, 3.108, 10537.608, 263.363, 52707.514 21/12/16,11:02:51,16,08,1, 11.9,1,1, 3.108, 10537.603, 263.366, 52707.518 21/12/16,11:02:51,17,08,1, 11.9,1,1, 3.108, 10537.626, 263.344, 52707.505 21/12/16,11:02:51,18,08,1, 11.9,1,1, 3.108, 10537.640, 263.331, 52707.494 21/12/16,11:02:51,19,08,1, 11.9,1,1, 3.108, 10537.668, 263.339, 52707.467 21/12/16,11:02:52,00,08,1, 11.9,1,1, 3.102, 10537.666, 263.339, 52707.467 21/12/16,11:02:52,01,08,1, 11.9,1,1, 3.102, 10537.679, 263.364, 52707.491 21/12/16,11:02:52,02,08,1, 11.9,1,1, 3.102, 10537.645, 263.333, 52707.431 21/12/16,11:02:52,03,08,1, 11.9,1,1, 3.102, 10537.668, 263.340, 52707.407 21/12/16,11:02:52,04,08,1, 11.9,1,1, 3.102, 10537.641, 263.355, 52707.516 21/12/16,11:02:52,05,08,1, 11.9,1,1, 3.102, 10537.681, 263.339, 52707.529 21/12/16,11:02:52,06,08,1, 11.9,1,1, 3.102, 10537.689, 263.329, 52707.503 21/12/16,11:02:52,07,08,1, 11.9,1,1, 3.102, 10537.695, 263.344, 52707.525 21/12/16,11:02:52,08,08,1, 11.9,1,1, 3.102, 10537.718, 263.345, 52707.480 21/12/16,11:02:52,09,08,1, 11.9,1,1, 3.102, 10537.710, 263.336, 52707.467 21/12/16,11:02:52,10,08,1, 11.9,1,1, 3.102, 10537.723, 263.314, 52707.509 21/12/16,11:02:52,11,08,1, 11.9,1,1, 3.102, 10537.736, 263.307, 52707.504 21/12/16,11:02:52,12,08,1, 11.9,1,1, 3.102, 10537.741, 263.317, 52707.472 21/12/16,11:02:52,13,08,1, 11.9,1,1, 3.102, 10537.744, 263.297, 52707.498 21/12/16,11:02:52,14,08,1, 11.9,1,1, 3.102, 10537.747, 263.317, 52707.486 21/12/16,11:02:52,15,08,1, 11.9,1,1, 3.102, 10537.777, 263.303, 52707.486 21/12/16,11:02:52,16,08,1, 11.9,1,1, 3.102, 10537.793, 263.303, 52707.483 21/12/16,11:02:52,17,08,1, 11.9,1,1, 3.102, 10537.788, 263.313, 52707.494 21/12/16,11:02:52,18,08,1, 11.9,1,1, 3.102, 10537.815, 263.290, 52707.497 21/12/16,11:02:52,19,08,1, 11.9,1,1, 3.102, 10537.838, 263.294, 52707.484 21/12/16,11:02:53,00,08,1, 11.9,1,1, 3.105, 10537.833, 263.294, 52707.484 21/12/16,11:02:53,01,08,1, 11.9,1,1, 3.105, 10537.832, 263.324, 52707.488 21/12/16,11:02:53,02,08,1, 11.9,1,1, 3.105, 10537.804, 263.308, 52707.464 21/12/16,11:02:53,03,08,1, 11.9,1,1, 3.105, 10537.844, 263.303, 52707.490 21/12/16,11:02:53,04,08,1, 11.9,1,1, 3.105, 10537.848, 263.296, 52707.445 21/12/16,11:02:53,05,08,1, 11.9,1,1, 3.105, 10537.857, 263.284, 52707.487 21/12/16,11:02:53,06,08,1, 11.9,1,1, 3.105, 10537.888, 263.283, 52707.491 21/12/16,11:02:53,07,08,1, 11.9,1,1, 3.105, 10537.894, 263.279, 52707.488 21/12/16,11:02:53,08,08,1, 11.9,1,1, 3.105, 10537.876, 263.263, 52707.452 21/12/16,11:02:53,09,08,1, 11.9,1,1, 3.105, 10537.893, 263.290, 52707.462 21/12/16,11:02:53,10,08,1, 11.9,1,1, 3.105, 10537.885, 263.290, 52707.454 21/12/16,11:02:53,11,08,1, 11.9,1,1, 3.105, 10537.910, 263.275, 52707.486 21/12/16,11:02:53,12,08,1, 11.9,1,1, 3.105, 10537.899, 263.283, 52707.457 21/12/16,11:02:53,13,08,1, 11.9,1,1, 3.105, 10537.936, 263.282, 52707.490 21/12/16,11:02:53,14,08,1, 11.9,1,1, 3.105, 10537.942, 263.270, 52707.474 21/12/16,11:02:53,15,08,1, 11.9,1,1, 3.105, 10537.957, 263.261, 52707.477 21/12/16,11:02:53,16,08,1, 11.9,1,1, 3.105, 10537.961, 263.269, 52707.480 21/12/16,11:02:53,17,08,1, 11.9,1,1, 3.105, 10537.979, 263.284, 52707.471 21/12/16,11:02:53,18,08,1, 11.9,1,1, 3.105, 10538.003, 263.272, 52707.500 21/12/16,11:02:53,19,08,1, 11.9,1,1, 3.105, 10537.971, 263.265, 52707.442 21/12/16,11:02:54,00,08,1, 11.9,1,1, 3.103, 10537.966, 263.265, 52707.442 21/12/16,11:02:54,01,08,1, 11.9,1,1, 3.103, 10538.023, 263.256, 52707.513 21/12/16,11:02:54,02,08,1, 11.9,1,1, 3.103, 10537.953, 263.263, 52707.539 21/12/16,11:02:54,03,08,1, 11.9,1,1, 3.103, 10538.022, 263.259, 52707.481 21/12/16,11:02:54,04,08,1, 11.9,1,1, 3.103, 10538.036, 263.274, 52707.485 21/12/16,11:02:54,05,08,1, 11.9,1,1, 3.103, 10538.042, 263.278, 52707.464 21/12/16,11:02:54,06,08,1, 11.9,1,1, 3.103, 10538.030, 263.298, 52707.452 21/12/16,11:02:54,07,08,1, 11.9,1,1, 3.103, 10538.039, 263.294, 52707.414 21/12/16,11:02:54,08,08,1, 11.9,1,1, 3.103, 10538.042, 263.273, 52707.417 21/12/16,11:02:54,09,08,1, 11.9,1,1, 3.103, 10538.041, 263.288, 52707.443 21/12/16,11:02:54,10,08,1, 11.9,1,1, 3.103, 10538.065, 263.268, 52707.449 21/12/16,11:02:54,11,08,1, 11.9,1,1, 3.103, 10538.060, 263.291, 52707.390 21/12/16,11:02:54,12,08,1, 11.9,1,1, 3.103, 10538.064, 263.309, 52707.286 21/12/16,11:02:54,13,08,1, 11.9,1,1, 3.103, 10538.111, 263.298, 52707.463 21/12/16,11:02:54,14,08,1, 11.9,1,1, 3.103, 10538.135, 263.291, 52707.402 21/12/16,11:02:54,15,08,1, 11.9,1,1, 3.103, 10538.116, 263.278, 52707.394 21/12/16,11:02:54,16,08,1, 11.9,1,1, 3.103, 10538.110, 263.282, 52707.452 21/12/16,11:02:54,17,08,1, 11.9,1,1, 3.103, 10538.137, 263.291, 52707.480 21/12/16,11:02:54,18,08,1, 11.9,1,1, 3.103, 10538.127, 263.287, 52707.436 21/12/16,11:02:54,19,08,1, 11.9,1,1, 3.103, 10538.118, 263.261, 52707.286 21/12/16,11:02:55,00,08,1, 11.8,1,1, 3.108, 10538.117, 263.261, 52707.286 21/12/16,11:02:55,01,08,1, 11.8,1,1, 3.108, 10538.172, 263.266, 52707.433 21/12/16,11:02:55,02,08,1, 11.8,1,1, 3.108, 10538.171, 263.268, 52707.433 21/12/16,11:02:55,03,08,1, 11.8,1,1, 3.108, 10538.174, 263.274, 52707.463 21/12/16,11:02:55,04,08,1, 11.8,1,1, 3.108, 10538.179, 263.270, 52707.466 21/12/16,11:02:55,05,08,1, 11.8,1,1, 3.108, 10538.186, 263.288, 52707.412 21/12/16,11:02:55,06,08,1, 11.8,1,1, 3.108, 10538.194, 263.266, 52707.448 21/12/16,11:02:55,07,08,1, 11.8,1,1, 3.108, 10538.204, 263.282, 52707.449 21/12/16,11:02:55,08,08,1, 11.8,1,1, 3.108, 10538.195, 263.289, 52707.425 21/12/16,11:02:55,09,08,1, 11.8,1,1, 3.108, 10538.208, 263.296, 52707.435 21/12/16,11:02:55,10,08,1, 11.8,1,1, 3.108, 10538.238, 263.275, 52707.470 21/12/16,11:02:55,11,08,1, 11.8,1,1, 3.108, 10538.263, 263.309, 52707.419 21/12/16,11:02:55,12,08,1, 11.8,1,1, 3.108, 10538.270, 263.267, 52707.411 21/12/16,11:02:55,13,08,1, 11.8,1,1, 3.108, 10538.258, 263.296, 52707.453 21/12/16,11:02:55,14,08,1, 11.8,1,1, 3.108, 10538.275, 263.263, 52707.468 21/12/16,11:02:55,15,08,1, 11.8,1,1, 3.108, 10538.299, 263.279, 52707.467 21/12/16,11:02:55,16,08,1, 11.8,1,1, 3.108, 10538.313, 263.304, 52707.467 21/12/16,11:02:55,17,08,1, 11.8,1,1, 3.108, 10538.273, 263.288, 52707.477 21/12/16,11:02:55,18,08,1, 11.8,1,1, 3.108, 10538.342, 263.284, 52707.600 21/12/16,11:02:55,19,08,1, 11.8,1,1, 3.108, 10538.297, 263.275, 52707.435 21/12/16,11:02:56,00,08,1, 11.9,1,1, 3.106, 10538.292, 263.275, 52707.435 21/12/16,11:02:56,01,08,1, 11.9,1,1, 3.106, 10538.341, 263.273, 52707.443 21/12/16,11:02:56,02,08,1, 11.9,1,1, 3.106, 10538.325, 263.270, 52707.431 21/12/16,11:02:56,03,08,1, 11.9,1,1, 3.106, 10538.338, 263.277, 52707.438 21/12/16,11:02:56,04,08,1, 11.9,1,1, 3.106, 10538.335, 263.267, 52707.457 21/12/16,11:02:56,05,08,1, 11.9,1,1, 3.106, 10538.343, 263.317, 52707.462 21/12/16,11:02:56,06,08,1, 11.9,1,1, 3.106, 10538.381, 263.310, 52707.440 21/12/16,11:02:56,07,08,1, 11.9,1,1, 3.106, 10538.376, 263.258, 52707.443 21/12/16,11:02:56,08,08,1, 11.9,1,1, 3.106, 10538.401, 263.296, 52707.398 21/12/16,11:02:56,09,08,1, 11.9,1,1, 3.106, 10538.406, 263.268, 52707.436 21/12/16,11:02:56,10,08,1, 11.9,1,1, 3.106, 10538.403, 263.300, 52707.500 21/12/16,11:02:56,11,08,1, 11.9,1,1, 3.106, 10538.426, 263.287, 52707.426 21/12/16,11:02:56,12,08,1, 11.9,1,1, 3.106, 10538.435, 263.299, 52707.443 21/12/16,11:02:56,13,08,1, 11.9,1,1, 3.106, 10538.428, 263.315, 52707.451 21/12/16,11:02:56,14,08,1, 11.9,1,1, 3.106, 10538.449, 263.297, 52707.443 21/12/16,11:02:56,15,08,1, 11.9,1,1, 3.106, 10538.434, 263.328, 52707.493 21/12/16,11:02:56,16,08,1, 11.9,1,1, 3.106, 10538.448, 263.303, 52707.408 21/12/16,11:02:56,17,08,1, 11.9,1,1, 3.106, 10538.457, 263.293, 52707.427 21/12/16,11:02:56,18,08,1, 11.9,1,1, 3.106, 10538.476, 263.298, 52707.408 21/12/16,11:02:56,19,08,1, 11.9,1,1, 3.106, 10538.493, 263.274, 52707.444 21/12/16,11:02:57,00,08,1, 11.9,1,1, 3.108, 10538.492, 263.274, 52707.444 21/12/16,11:02:57,01,08,1, 11.9,1,1, 3.108, 10538.482, 263.309, 52707.439 21/12/16,11:02:57,02,08,1, 11.9,1,1, 3.108, 10538.504, 263.323, 52707.552 21/12/16,11:02:57,03,08,1, 11.9,1,1, 3.108, 10538.510, 263.310, 52707.497 21/12/16,11:02:57,04,08,1, 11.9,1,1, 3.108, 10538.529, 263.331, 52707.514 21/12/16,11:02:57,05,08,1, 11.9,1,1, 3.108, 10538.526, 263.334, 52707.546 21/12/16,11:02:57,06,08,1, 11.9,1,1, 3.108, 10538.554, 263.322, 52707.510 21/12/16,11:02:57,07,08,1, 11.9,1,1, 3.108, 10538.577, 263.310, 52707.491 21/12/16,11:02:57,08,08,1, 11.9,1,1, 3.108, 10538.580, 263.321, 52707.513 21/12/16,11:02:57,09,08,1, 11.9,1,1, 3.108, 10538.592, 263.313, 52707.508 21/12/16,11:02:57,10,08,1, 11.9,1,1, 3.108, 10538.598, 263.325, 52707.505 21/12/16,11:02:57,11,08,1, 11.9,1,1, 3.108, 10538.592, 263.327, 52707.494 21/12/16,11:02:57,12,08,1, 11.9,1,1, 3.108, 10538.612, 263.350, 52707.502 21/12/16,11:02:57,13,08,1, 11.9,1,1, 3.108, 10538.605, 263.319, 52707.495 21/12/16,11:02:57,14,08,1, 11.9,1,1, 3.108, 10538.611, 263.353, 52707.521 21/12/16,11:02:57,15,08,1, 11.9,1,1, 3.108, 10538.620, 263.331, 52707.536 21/12/16,11:02:57,16,08,1, 11.9,1,1, 3.108, 10538.636, 263.334, 52707.505 21/12/16,11:02:57,17,08,1, 11.9,1,1, 3.108, 10538.644, 263.330, 52707.510 21/12/16,11:02:57,18,08,1, 11.9,1,1, 3.108, 10538.650, 263.334, 52707.497 21/12/16,11:02:57,19,08,1, 11.9,1,1, 3.108, 10538.643, 263.350, 52707.471 21/12/16,11:02:58,00,08,1, 11.8,1,1, 3.106, 10538.642, 263.350, 52707.471 21/12/16,11:02:58,01,08,1, 11.8,1,1, 3.106, 10538.655, 263.353, 52707.498 21/12/16,11:02:58,02,08,1, 11.8,1,1, 3.106, 10538.652, 263.362, 52707.344 21/12/16,11:02:58,03,08,1, 11.8,1,1, 3.106, 10538.691, 263.377, 52707.620 21/12/16,11:02:58,04,08,1, 11.8,1,1, 3.106, 10538.711, 263.366, 52707.533 21/12/16,11:02:58,05,08,1, 11.8,1,1, 3.106, 10538.706, 263.393, 52707.514 21/12/16,11:02:58,06,08,1, 11.8,1,1, 3.106, 10538.702, 263.386, 52707.518 21/12/16,11:02:58,07,08,1, 11.8,1,1, 3.106, 10538.706, 263.379, 52707.529 21/12/16,11:02:58,08,08,1, 11.8,1,1, 3.106, 10538.723, 263.376, 52707.512 21/12/16,11:02:58,09,08,1, 11.8,1,1, 3.106, 10538.705, 263.390, 52707.510 21/12/16,11:02:58,10,08,1, 11.8,1,1, 3.106, 10538.744, 263.389, 52707.544 21/12/16,11:02:58,11,08,1, 11.8,1,1, 3.106, 10538.727, 263.402, 52707.508 21/12/16,11:02:58,12,08,1, 11.8,1,1, 3.106, 10538.712, 263.424, 52707.511 21/12/16,11:02:58,13,08,1, 11.8,1,1, 3.106, 10538.761, 263.407, 52707.479 21/12/16,11:02:58,14,08,1, 11.8,1,1, 3.106, 10538.761, 263.408, 52707.490 21/12/16,11:02:58,15,08,1, 11.8,1,1, 3.106, 10538.749, 263.414, 52707.498 21/12/16,11:02:58,16,08,1, 11.8,1,1, 3.106, 10538.741, 263.402, 52707.537 21/12/16,11:02:58,17,08,1, 11.8,1,1, 3.106, 10538.772, 263.408, 52707.521 21/12/16,11:02:58,18,08,1, 11.8,1,1, 3.106, 10538.753, 263.412, 52707.528 21/12/16,11:02:58,19,08,1, 11.8,1,1, 3.106, 10538.775, 263.394, 52707.510 21/12/16,11:02:59,00,08,1, 11.8,1,1, 3.106, 10538.768, 263.394, 52707.510 21/12/16,11:02:59,01,08,1, 11.8,1,1, 3.106, 10538.799, 263.409, 52707.479 21/12/16,11:02:59,02,08,1, 11.8,1,1, 3.106, 10538.807, 263.405, 52707.508 21/12/16,11:02:59,03,08,1, 11.8,1,1, 3.106, 10538.802, 263.422, 52707.522 21/12/16,11:02:59,04,08,1, 11.8,1,1, 3.106, 10538.800, 263.425, 52707.490 21/12/16,11:02:59,05,08,1, 11.8,1,1, 3.106, 10538.816, 263.442, 52707.500 21/12/16,11:02:59,06,08,1, 11.8,1,1, 3.106, 10538.815, 263.424, 52707.506 21/12/16,11:02:59,07,08,1, 11.8,1,1, 3.106, 10538.826, 263.412, 52707.484 21/12/16,11:02:59,08,08,1, 11.8,1,1, 3.106, 10538.837, 263.436, 52707.494 21/12/16,11:02:59,09,08,1, 11.8,1,1, 3.106, 10538.845, 263.429, 52707.498 21/12/16,11:02:59,10,08,1, 11.8,1,1, 3.106, 10538.864, 263.429, 52707.529 21/12/16,11:02:59,11,08,1, 11.8,1,1, 3.106, 10538.834, 263.444, 52707.496 21/12/16,11:02:59,12,08,1, 11.8,1,1, 3.106, 10538.853, 263.428, 52707.515 21/12/16,11:02:59,13,08,1, 11.8,1,1, 3.106, 10538.862, 263.453, 52707.515 21/12/16,11:02:59,14,08,1, 11.8,1,1, 3.106, 10538.857, 263.433, 52707.544 21/12/16,11:02:59,15,08,1, 11.8,1,1, 3.106, 10538.907, 263.438, 52707.564 21/12/16,11:02:59,16,08,1, 11.8,1,1, 3.106, 10538.894, 263.440, 52707.518 21/12/16,11:02:59,17,08,1, 11.8,1,1, 3.106, 10538.899, 263.440, 52707.566 21/12/16,11:02:59,18,08,1, 11.8,1,1, 3.106, 10538.915, 263.428, 52707.547 21/12/16,11:02:59,19,08,1, 11.8,1,1, 3.106, 10538.911, 263.450, 52707.543 21/12/16,11:03:00,00,08,1, 11.9,1,1, 3.106, 10538.909, 263.450, 52707.543 21/12/16,11:03:00,01,08,1, 11.9,1,1, 3.106, 10538.939, 263.460, 52707.510 21/12/16,11:03:00,02,08,1, 11.9,1,1, 3.106, 10538.934, 263.419, 52707.408 21/12/16,11:03:00,03,08,1, 11.9,1,1, 3.106, 10538.944, 263.443, 52707.455 21/12/16,11:03:00,04,08,1, 11.9,1,1, 3.106, 10538.940, 263.452, 52707.453 21/12/16,11:03:00,05,08,1, 11.9,1,1, 3.106, 10538.961, 263.441, 52707.468 21/12/16,11:03:00,06,08,1, 11.9,1,1, 3.106, 10538.947, 263.439, 52707.447 21/12/16,11:03:00,07,08,1, 11.9,1,1, 3.106, 10538.973, 263.416, 52707.511 21/12/16,11:03:00,08,08,1, 11.9,1,1, 3.106, 10539.062, 263.418, 52707.229 21/12/16,11:03:00,09,08,1, 11.9,1,1, 3.106, 10538.976, 263.442, 52707.437 21/12/16,11:03:00,10,08,1, 11.9,1,1, 3.106, 10538.986, 263.462, 52707.487 21/12/16,11:03:00,11,08,1, 11.9,1,1, 3.106, 10539.009, 263.460, 52707.417 21/12/16,11:03:00,12,08,1, 11.9,1,1, 3.106, 10539.013, 263.454, 52707.466 21/12/16,11:03:00,13,08,1, 11.9,1,1, 3.106, 10539.016, 263.458, 52707.464 21/12/16,11:03:00,14,08,1, 11.9,1,1, 3.106, 10539.025, 263.480, 52707.456 21/12/16,11:03:00,15,08,1, 11.9,1,1, 3.106, 10539.017, 263.458, 52707.480 21/12/16,11:03:00,16,08,1, 11.9,1,1, 3.106, 10539.042, 263.489, 52707.471 21/12/16,11:03:00,17,08,1, 11.9,1,1, 3.106, 10539.029, 263.465, 52707.458 21/12/16,11:03:00,18,08,1, 11.9,1,1, 3.106, 10539.053, 263.464, 52707.465 21/12/16,11:03:00,19,08,1, 11.9,1,1, 3.106, 10539.052, 263.466, 52707.441 21/12/16,11:03:01,00,08,1, 11.9,1,1, 3.105, 10539.051, 263.466, 52707.441 21/12/16,11:03:01,01,08,1, 11.9,1,1, 3.105, 10539.070, 263.492, 52707.475 21/12/16,11:03:01,02,08,1, 11.9,1,1, 3.105, 10539.076, 263.501, 52707.453 21/12/16,11:03:01,03,08,1, 11.9,1,1, 3.105, 10539.081, 263.497, 52707.460 21/12/16,11:03:01,04,08,1, 11.9,1,1, 3.105, 10539.074, 263.486, 52707.470 21/12/16,11:03:01,05,08,1, 11.9,1,1, 3.105, 10539.064, 263.468, 52707.437 21/12/16,11:03:01,06,08,1, 11.9,1,1, 3.105, 10539.107, 263.484, 52707.492 21/12/16,11:03:01,07,08,1, 11.9,1,1, 3.105, 10539.115, 263.497, 52707.475 21/12/16,11:03:01,08,08,1, 11.9,1,1, 3.105, 10539.110, 263.501, 52707.438 21/12/16,11:03:01,09,08,1, 11.9,1,1, 3.105, 10539.128, 263.488, 52707.471 21/12/16,11:03:01,10,08,1, 11.9,1,1, 3.105, 10539.158, 263.530, 52707.455 21/12/16,11:03:01,11,08,1, 11.9,1,1, 3.105, 10539.148, 263.511, 52707.466 21/12/16,11:03:01,12,08,1, 11.9,1,1, 3.105, 10539.132, 263.510, 52707.466 21/12/16,11:03:01,13,08,1, 11.9,1,1, 3.105, 10539.135, 263.524, 52707.441 21/12/16,11:03:01,14,08,1, 11.9,1,1, 3.105, 10539.164, 263.521, 52707.446 21/12/16,11:03:01,15,08,1, 11.9,1,1, 3.105, 10539.176, 263.525, 52707.460 21/12/16,11:03:01,16,08,1, 11.9,1,1, 3.105, 10539.182, 263.522, 52707.458 21/12/16,11:03:01,17,08,1, 11.9,1,1, 3.105, 10539.173, 263.534, 52707.479 21/12/16,11:03:01,18,08,1, 11.9,1,1, 3.105, 10539.213, 263.536, 52707.472 21/12/16,11:03:01,19,08,1, 11.9,1,1, 3.105, 10539.197, 263.516, 52707.457 21/12/16,11:03:02,00,08,1, 11.9,1,1, 3.106, 10539.193, 263.516, 52707.457 21/12/16,11:03:02,01,08,1, 11.9,1,1, 3.106, 10539.215, 263.542, 52707.467 21/12/16,11:03:02,02,08,1, 11.9,1,1, 3.106, 10539.214, 263.562, 52707.459 21/12/16,11:03:02,03,08,1, 11.9,1,1, 3.106, 10539.241, 263.546, 52707.491 21/12/16,11:03:02,04,08,1, 11.9,1,1, 3.106, 10539.241, 263.572, 52707.449 21/12/16,11:03:02,05,08,1, 11.9,1,1, 3.106, 10539.266, 263.581, 52707.467 21/12/16,11:03:02,06,08,1, 11.9,1,1, 3.106, 10539.247, 263.587, 52707.465 21/12/16,11:03:02,07,08,1, 11.9,1,1, 3.106, 10539.240, 263.586, 52707.453 21/12/16,11:03:02,08,08,1, 11.9,1,1, 3.106, 10539.266, 263.570, 52707.491 21/12/16,11:03:02,09,08,1, 11.9,1,1, 3.106, 10539.248, 263.572, 52707.476 21/12/16,11:03:02,10,08,1, 11.9,1,1, 3.106, 10539.256, 263.566, 52707.503 21/12/16,11:03:02,11,08,1, 11.9,1,1, 3.106, 10539.260, 263.561, 52707.395 21/12/16,11:03:02,12,08,1, 11.9,1,1, 3.106, 10539.268, 263.565, 52707.442 21/12/16,11:03:02,13,08,1, 11.9,1,1, 3.106, 10539.300, 263.573, 52707.479 21/12/16,11:03:02,14,08,1, 11.9,1,1, 3.106, 10539.300, 263.587, 52707.448 21/12/16,11:03:02,15,08,1, 11.9,1,1, 3.106, 10539.296, 263.568, 52707.465 21/12/16,11:03:02,16,08,1, 11.9,1,1, 3.106, 10539.323, 263.577, 52707.468 21/12/16,11:03:02,17,08,1, 11.9,1,1, 3.106, 10539.344, 263.594, 52707.324 21/12/16,11:03:02,18,08,1, 11.9,1,1, 3.106, 10539.350, 263.598, 52707.404 21/12/16,11:03:02,19,08,1, 11.9,1,1, 3.106, 10539.325, 263.609, 52707.410 21/12/16,11:03:03,00,08,1, 11.8,1,1, 3.105, 10539.318, 263.609, 52707.410 21/12/16,11:03:03,01,08,1, 11.8,1,1, 3.105, 10539.346, 263.598, 52707.433 21/12/16,11:03:03,02,08,1, 11.8,1,1, 3.105, 10539.355, 263.619, 52707.452 21/12/16,11:03:03,03,08,1, 11.8,1,1, 3.105, 10539.365, 263.615, 52707.463 21/12/16,11:03:03,04,08,1, 11.8,1,1, 3.105, 10539.368, 263.625, 52707.474 21/12/16,11:03:03,05,08,1, 11.8,1,1, 3.105, 10539.358, 263.630, 52707.462 21/12/16,11:03:03,06,08,1, 11.8,1,1, 3.105, 10539.368, 263.624, 52707.476 21/12/16,11:03:03,07,08,1, 11.8,1,1, 3.105, 10539.379, 263.592, 52707.461 21/12/16,11:03:03,08,08,1, 11.8,1,1, 3.105, 10539.355, 263.615, 52707.448 21/12/16,11:03:03,09,08,1, 11.8,1,1, 3.105, 10539.380, 263.619, 52707.521 21/12/16,11:03:03,10,08,1, 11.8,1,1, 3.105, 10539.399, 263.637, 52707.463 21/12/16,11:03:03,11,08,1, 11.8,1,1, 3.105, 10539.392, 263.641, 52707.458 21/12/16,11:03:03,12,08,1, 11.8,1,1, 3.105, 10539.421, 263.640, 52707.505 21/12/16,11:03:03,13,08,1, 11.8,1,1, 3.105, 10539.396, 263.641, 52707.460 21/12/16,11:03:03,14,08,1, 11.8,1,1, 3.105, 10539.406, 263.643, 52707.472 21/12/16,11:03:03,15,08,1, 11.8,1,1, 3.105, 10539.429, 263.672, 52707.473 21/12/16,11:03:03,16,08,1, 11.8,1,1, 3.105, 10539.425, 263.672, 52707.483 21/12/16,11:03:03,17,08,1, 11.8,1,1, 3.105, 10539.419, 263.662, 52707.483 21/12/16,11:03:03,18,08,1, 11.8,1,1, 3.105, 10539.429, 263.673, 52707.501 21/12/16,11:03:03,19,08,1, 11.8,1,1, 3.105, 10539.429, 263.673, 52707.448 21/12/16,11:03:04,00,08,1, 11.9,1,1, 3.102, 10539.427, 263.673, 52707.448 21/12/16,11:03:04,01,08,1, 11.9,1,1, 3.102, 10539.442, 263.689, 52707.569 21/12/16,11:03:04,02,08,1, 11.9,1,1, 3.102, 10539.491, 263.669, 52707.376 21/12/16,11:03:04,03,08,1, 11.9,1,1, 3.102, 10539.470, 263.682, 52707.422 21/12/16,11:03:04,04,08,1, 11.9,1,1, 3.102, 10539.483, 263.664, 52707.456 21/12/16,11:03:04,05,08,1, 11.9,1,1, 3.102, 10539.508, 263.674, 52707.437 21/12/16,11:03:04,06,08,1, 11.9,1,1, 3.102, 10539.490, 263.698, 52707.511 21/12/16,11:03:04,07,08,1, 11.9,1,1, 3.102, 10539.512, 263.706, 52707.466 21/12/16,11:03:04,08,08,1, 11.9,1,1, 3.102, 10539.521, 263.723, 52707.507 21/12/16,11:03:04,09,08,1, 11.9,1,1, 3.102, 10539.517, 263.708, 52707.546 21/12/16,11:03:04,10,08,1, 11.9,1,1, 3.102, 10539.481, 263.727, 52707.503 21/12/16,11:03:04,11,08,1, 11.9,1,1, 3.102, 10539.489, 263.729, 52707.471 21/12/16,11:03:04,12,08,1, 11.9,1,1, 3.102, 10539.526, 263.736, 52707.474 21/12/16,11:03:04,13,08,1, 11.9,1,1, 3.102, 10539.538, 263.730, 52707.428 21/12/16,11:03:04,14,08,1, 11.9,1,1, 3.102, 10539.540, 263.730, 52707.479 21/12/16,11:03:04,15,08,1, 11.9,1,1, 3.102, 10539.551, 263.745, 52707.534 21/12/16,11:03:04,16,08,1, 11.9,1,1, 3.102, 10539.543, 263.725, 52707.502 21/12/16,11:03:04,17,08,1, 11.9,1,1, 3.102, 10539.527, 263.754, 52707.497 21/12/16,11:03:04,18,08,1, 11.9,1,1, 3.102, 10539.556, 263.752, 52707.487 21/12/16,11:03:04,19,08,1, 11.9,1,1, 3.102, 10539.562, 263.752, 52707.503 21/12/16,11:03:05,00,08,1, 11.9,1,1, 3.104, 10539.560, 263.752, 52707.503 21/12/16,11:03:05,01,08,1, 11.9,1,1, 3.104, 10539.599, 263.734, 52707.492 21/12/16,11:03:05,02,08,1, 11.9,1,1, 3.104, 10539.567, 263.728, 52707.516 21/12/16,11:03:05,03,08,1, 11.9,1,1, 3.104, 10539.592, 263.738, 52707.520 21/12/16,11:03:05,04,08,1, 11.9,1,1, 3.104, 10539.584, 263.775, 52707.522 21/12/16,11:03:05,05,08,1, 11.9,1,1, 3.104, 10539.595, 263.775, 52707.542 21/12/16,11:03:05,06,08,1, 11.9,1,1, 3.104, 10539.585, 263.768, 52707.505 21/12/16,11:03:05,07,08,1, 11.9,1,1, 3.104, 10539.596, 263.784, 52707.486 21/12/16,11:03:05,08,08,1, 11.9,1,1, 3.104, 10539.605, 263.804, 52707.504 21/12/16,11:03:05,09,08,1, 11.9,1,1, 3.104, 10539.601, 263.797, 52707.519 21/12/16,11:03:05,10,08,1, 11.9,1,1, 3.104, 10539.625, 263.795, 52707.481 21/12/16,11:03:05,11,08,1, 11.9,1,1, 3.104, 10539.636, 263.808, 52707.497 21/12/16,11:03:05,12,08,1, 11.9,1,1, 3.104, 10539.620, 263.811, 52707.548 21/12/16,11:03:05,13,08,1, 11.9,1,1, 3.104, 10539.651, 263.811, 52707.533 21/12/16,11:03:05,14,08,1, 11.9,1,1, 3.104, 10539.641, 263.808, 52707.543 21/12/16,11:03:05,15,08,1, 11.9,1,1, 3.104, 10539.662, 263.822, 52707.512 21/12/16,11:03:05,16,08,1, 11.9,1,1, 3.104, 10539.654, 263.817, 52707.494 21/12/16,11:03:05,17,08,1, 11.9,1,1, 3.104, 10539.672, 263.801, 52707.556 21/12/16,11:03:05,18,08,1, 11.9,1,1, 3.104, 10539.652, 263.826, 52707.531 21/12/16,11:03:05,19,08,1, 11.9,1,1, 3.104, 10539.688, 263.831, 52707.494 21/12/16,11:03:06,00,08,1, 11.9,1,1, 3.104, 10539.685, 263.831, 52707.494 21/12/16,11:03:06,01,08,1, 11.9,1,1, 3.104, 10539.684, 263.848, 52707.503 21/12/16,11:03:06,02,08,1, 11.9,1,1, 3.104, 10539.698, 263.833, 52707.515 21/12/16,11:03:06,03,08,1, 11.9,1,1, 3.104, 10539.701, 263.871, 52707.552 21/12/16,11:03:06,04,08,1, 11.9,1,1, 3.104, 10539.692, 263.843, 52707.619 21/12/16,11:03:06,05,08,1, 11.9,1,1, 3.104, 10539.715, 263.827, 52707.486 21/12/16,11:03:06,06,08,1, 11.9,1,1, 3.104, 10539.722, 263.842, 52707.518 21/12/16,11:03:06,07,08,1, 11.9,1,1, 3.104, 10539.743, 263.845, 52707.487 21/12/16,11:03:06,08,08,1, 11.9,1,1, 3.104, 10539.724, 263.839, 52707.495 21/12/16,11:03:06,09,08,1, 11.9,1,1, 3.104, 10539.714, 263.824, 52707.488 21/12/16,11:03:06,10,08,1, 11.9,1,1, 3.104, 10539.741, 263.832, 52707.549 21/12/16,11:03:06,11,08,1, 11.9,1,1, 3.104, 10539.750, 263.854, 52707.481 21/12/16,11:03:06,12,08,1, 11.9,1,1, 3.104, 10539.748, 263.875, 52707.449 21/12/16,11:03:06,13,08,1, 11.9,1,1, 3.104, 10539.764, 263.863, 52707.494 21/12/16,11:03:06,14,08,1, 11.9,1,1, 3.104, 10539.745, 263.882, 52707.516 21/12/16,11:03:06,15,08,1, 11.9,1,1, 3.104, 10539.748, 263.882, 52707.475 21/12/16,11:03:06,16,08,1, 11.9,1,1, 3.104, 10539.744, 263.879, 52707.504 21/12/16,11:03:06,17,08,1, 11.9,1,1, 3.104, 10539.769, 263.881, 52707.506 21/12/16,11:03:06,18,08,1, 11.9,1,1, 3.104, 10539.781, 263.867, 52707.538 21/12/16,11:03:06,19,08,1, 11.9,1,1, 3.104, 10539.785, 263.895, 52707.523 21/12/16,11:03:07,00,08,1, 11.9,1,1, 3.102, 10539.777, 263.895, 52707.523 21/12/16,11:03:07,01,08,1, 11.9,1,1, 3.102, 10539.772, 263.908, 52707.568 21/12/16,11:03:07,02,08,1, 11.9,1,1, 3.102, 10539.773, 263.896, 52707.513 21/12/16,11:03:07,03,08,1, 11.9,1,1, 3.102, 10539.804, 263.898, 52707.537 21/12/16,11:03:07,04,08,1, 11.9,1,1, 3.102, 10539.780, 263.918, 52707.503 21/12/16,11:03:07,05,08,1, 11.9,1,1, 3.102, 10539.810, 263.909, 52707.521 21/12/16,11:03:07,06,08,1, 11.9,1,1, 3.102, 10539.793, 263.921, 52707.517 21/12/16,11:03:07,07,08,1, 11.9,1,1, 3.102, 10539.791, 263.902, 52707.494 21/12/16,11:03:07,08,08,1, 11.9,1,1, 3.102, 10539.824, 263.929, 52707.518 21/12/16,11:03:07,09,08,1, 11.9,1,1, 3.102, 10539.816, 263.923, 52707.527 21/12/16,11:03:07,10,08,1, 11.9,1,1, 3.102, 10539.846, 263.942, 52707.521 21/12/16,11:03:07,11,08,1, 11.9,1,1, 3.102, 10539.827, 263.918, 52707.546 21/12/16,11:03:07,12,08,1, 11.9,1,1, 3.102, 10539.818, 263.933, 52707.551 21/12/16,11:03:07,13,08,1, 11.9,1,1, 3.102, 10539.840, 263.936, 52707.560 21/12/16,11:03:07,14,08,1, 11.9,1,1, 3.102, 10539.829, 263.941, 52707.556 21/12/16,11:03:07,15,08,1, 11.9,1,1, 3.102, 10539.832, 263.953, 52707.536 21/12/16,11:03:07,16,08,1, 11.9,1,1, 3.102, 10539.835, 263.945, 52707.546 21/12/16,11:03:07,17,08,1, 11.9,1,1, 3.102, 10539.862, 263.949, 52707.522 21/12/16,11:03:07,18,08,1, 11.9,1,1, 3.102, 10539.871, 263.944, 52707.544 21/12/16,11:03:07,19,08,1, 11.9,1,1, 3.102, 10539.861, 263.980, 52707.526 21/12/16,11:03:08,00,07,1, 11.8,1,1, 3.108, 10539.852, 263.980, 52707.526 21/12/16,11:03:08,01,07,1, 11.8,1,1, 3.108, 10539.843, 263.976, 52707.548 21/12/16,11:03:08,02,07,1, 11.8,1,1, 3.108, 10539.882, 263.974, 52707.548 21/12/16,11:03:08,03,07,1, 11.8,1,1, 3.108, 10539.862, 263.977, 52707.509 21/12/16,11:03:08,04,07,1, 11.8,1,1, 3.108, 10539.875, 263.969, 52707.525 21/12/16,11:03:08,05,07,1, 11.8,1,1, 3.108, 10539.876, 263.996, 52707.528 21/12/16,11:03:08,06,07,1, 11.8,1,1, 3.108, 10539.865, 263.973, 52707.546 21/12/16,11:03:08,07,07,1, 11.8,1,1, 3.108, 10539.891, 263.986, 52707.554 21/12/16,11:03:08,08,07,1, 11.8,1,1, 3.108, 10539.896, 263.998, 52707.536 21/12/16,11:03:08,09,07,1, 11.8,1,1, 3.108, 10539.878, 263.998, 52707.529 21/12/16,11:03:08,10,07,1, 11.8,1,1, 3.108, 10539.886, 264.021, 52707.592 21/12/16,11:03:08,11,07,1, 11.8,1,1, 3.108, 10539.896, 264.030, 52707.546 21/12/16,11:03:08,12,07,1, 11.8,1,1, 3.108, 10539.909, 264.025, 52707.517 21/12/16,11:03:08,13,07,1, 11.8,1,1, 3.108, 10539.906, 264.024, 52707.560 21/12/16,11:03:08,14,07,1, 11.8,1,1, 3.108, 10539.910, 264.041, 52707.567 21/12/16,11:03:08,15,07,1, 11.8,1,1, 3.108, 10539.923, 264.023, 52707.555 21/12/16,11:03:08,16,07,1, 11.8,1,1, 3.108, 10539.922, 264.022, 52707.530 21/12/16,11:03:08,17,07,1, 11.8,1,1, 3.108, 10539.908, 264.049, 52707.574 21/12/16,11:03:08,18,07,1, 11.8,1,1, 3.108, 10539.920, 264.040, 52707.552 21/12/16,11:03:08,19,07,1, 11.8,1,1, 3.108, 10539.928, 264.037, 52707.554 21/12/16,11:03:09,00,07,1, 11.9,1,1, 3.105, 10539.927, 264.037, 52707.554 21/12/16,11:03:09,01,07,1, 11.9,1,1, 3.105, 10539.913, 264.066, 52707.544 21/12/16,11:03:09,02,07,1, 11.9,1,1, 3.105, 10539.940, 264.069, 52707.558 21/12/16,11:03:09,03,07,1, 11.9,1,1, 3.105, 10539.936, 264.071, 52707.545 21/12/16,11:03:09,04,07,1, 11.9,1,1, 3.105, 10539.936, 264.066, 52707.524 21/12/16,11:03:09,05,07,1, 11.9,1,1, 3.105, 10539.966, 264.063, 52707.548 21/12/16,11:03:09,06,07,1, 11.9,1,1, 3.105, 10539.926, 264.038, 52707.572 21/12/16,11:03:09,07,07,1, 11.9,1,1, 3.105, 10539.939, 264.069, 52707.555 21/12/16,11:03:09,08,07,1, 11.9,1,1, 3.105, 10539.923, 264.042, 52707.587 21/12/16,11:03:09,09,07,1, 11.9,1,1, 3.105, 10539.977, 264.063, 52707.593 21/12/16,11:03:09,10,07,1, 11.9,1,1, 3.105, 10539.968, 264.066, 52707.553 21/12/16,11:03:09,11,07,1, 11.9,1,1, 3.105, 10539.985, 264.050, 52707.580 21/12/16,11:03:09,12,07,1, 11.9,1,1, 3.105, 10539.979, 264.069, 52707.559 21/12/16,11:03:09,13,07,1, 11.9,1,1, 3.105, 10539.978, 264.051, 52707.542 21/12/16,11:03:09,14,07,1, 11.9,1,1, 3.105, 10539.964, 264.080, 52707.543 21/12/16,11:03:09,15,07,1, 11.9,1,1, 3.105, 10539.993, 264.088, 52707.592 21/12/16,11:03:09,16,07,1, 11.9,1,1, 3.105, 10539.999, 264.085, 52707.604 21/12/16,11:03:09,17,07,1, 11.9,1,1, 3.105, 10539.989, 264.079, 52707.571 21/12/16,11:03:09,18,07,1, 11.9,1,1, 3.105, 10539.996, 264.085, 52707.572 21/12/16,11:03:09,19,07,1, 11.9,1,1, 3.105, 10540.024, 264.103, 52707.577 21/12/16,11:03:10,00,08,1, 11.9,1,1, 3.108, 10540.019, 264.103, 52707.577 21/12/16,11:03:10,01,08,1, 11.9,1,1, 3.108, 10540.031, 264.107, 52707.642 21/12/16,11:03:10,02,08,1, 11.9,1,1, 3.108, 10540.015, 264.107, 52707.574 21/12/16,11:03:10,03,08,1, 11.9,1,1, 3.108, 10540.018, 264.095, 52707.610 21/12/16,11:03:10,04,08,1, 11.9,1,1, 3.108, 10540.008, 264.120, 52707.594 21/12/16,11:03:10,05,08,1, 11.9,1,1, 3.108, 10540.032, 264.117, 52707.643 21/12/16,11:03:10,06,08,1, 11.9,1,1, 3.108, 10540.025, 264.129, 52707.608 21/12/16,11:03:10,07,08,1, 11.9,1,1, 3.108, 10540.044, 264.124, 52707.567 21/12/16,11:03:10,08,08,1, 11.9,1,1, 3.108, 10540.029, 264.120, 52707.612 21/12/16,11:03:10,09,08,1, 11.9,1,1, 3.108, 10540.069, 264.132, 52707.575 21/12/16,11:03:10,10,08,1, 11.9,1,1, 3.108, 10540.054, 264.123, 52707.606 21/12/16,11:03:10,11,08,1, 11.9,1,1, 3.108, 10540.092, 264.127, 52707.569 21/12/16,11:03:10,12,08,1, 11.9,1,1, 3.108, 10540.080, 264.148, 52707.574 21/12/16,11:03:10,13,08,1, 11.9,1,1, 3.108, 10540.093, 264.133, 52707.597 21/12/16,11:03:10,14,08,1, 11.9,1,1, 3.108, 10540.080, 264.124, 52707.586 21/12/16,11:03:10,15,08,1, 11.9,1,1, 3.108, 10540.082, 264.145, 52707.623 21/12/16,11:03:10,16,08,1, 11.9,1,1, 3.108, 10540.105, 264.155, 52707.603 21/12/16,11:03:10,17,08,1, 11.9,1,1, 3.108, 10540.073, 264.155, 52707.734 21/12/16,11:03:10,18,08,1, 11.9,1,1, 3.108, 10540.099, 264.124, 52707.560 21/12/16,11:03:10,19,08,1, 11.9,1,1, 3.108, 10540.086, 264.150, 52707.683 21/12/16,11:03:11,00,08,1, 11.9,1,1, 3.111, 10540.078, 264.150, 52707.683 21/12/16,11:03:11,01,08,1, 11.9,1,1, 3.111, 10540.108, 264.149, 52707.532 21/12/16,11:03:11,02,08,1, 11.9,1,1, 3.111, 10540.121, 264.136, 52707.592 21/12/16,11:03:11,03,08,1, 11.9,1,1, 3.111, 10540.102, 264.159, 52707.576 21/12/16,11:03:11,04,08,1, 11.9,1,1, 3.111, 10540.116, 264.157, 52707.549 21/12/16,11:03:11,05,08,1, 11.9,1,1, 3.111, 10540.131, 264.152, 52707.588 21/12/16,11:03:11,06,08,1, 11.9,1,1, 3.111, 10540.109, 264.151, 52707.592 21/12/16,11:03:11,07,08,1, 11.9,1,1, 3.111, 10540.113, 264.143, 52707.579 21/12/16,11:03:11,08,08,1, 11.9,1,1, 3.111, 10540.128, 264.174, 52707.611 21/12/16,11:03:11,09,08,1, 11.9,1,1, 3.111, 10540.170, 264.141, 52707.565 21/12/16,11:03:11,10,08,1, 11.9,1,1, 3.111, 10540.144, 264.129, 52707.576 21/12/16,11:03:11,11,08,1, 11.9,1,1, 3.111, 10540.161, 264.153, 52707.608 21/12/16,11:03:11,12,08,1, 11.9,1,1, 3.111, 10540.163, 264.167, 52707.611 21/12/16,11:03:11,13,08,1, 11.9,1,1, 3.111, 10540.154, 264.161, 52707.586 21/12/16,11:03:11,14,08,1, 11.9,1,1, 3.111, 10540.168, 264.154, 52707.631 21/12/16,11:03:11,15,08,1, 11.9,1,1, 3.111, 10540.172, 264.158, 52707.556 21/12/16,11:03:11,16,08,1, 11.9,1,1, 3.111, 10540.180, 264.147, 52707.590 21/12/16,11:03:11,17,08,1, 11.9,1,1, 3.111, 10540.168, 264.158, 52707.597 21/12/16,11:03:11,18,08,1, 11.9,1,1, 3.111, 10540.176, 264.167, 52707.588 21/12/16,11:03:11,19,08,1, 11.9,1,1, 3.111, 10540.202, 264.154, 52707.579 21/12/16,11:03:12,00,07,1, 11.9,1,1, 3.105, 10540.195, 264.154, 52707.579 21/12/16,11:03:12,01,07,1, 11.9,1,1, 3.105, 10540.195, 264.163, 52707.563 21/12/16,11:03:12,02,07,1, 11.9,1,1, 3.105, 10540.217, 264.148, 52707.618 21/12/16,11:03:12,03,07,1, 11.9,1,1, 3.105, 10540.220, 264.149, 52707.604 21/12/16,11:03:12,04,07,1, 11.9,1,1, 3.105, 10540.214, 264.151, 52707.603 21/12/16,11:03:12,05,07,1, 11.9,1,1, 3.105, 10540.218, 264.156, 52707.585 21/12/16,11:03:12,06,07,1, 11.9,1,1, 3.105, 10540.205, 264.164, 52707.615 21/12/16,11:03:12,07,07,1, 11.9,1,1, 3.105, 10540.250, 264.180, 52707.591 21/12/16,11:03:12,08,07,1, 11.9,1,1, 3.105, 10540.242, 264.194, 52707.572 21/12/16,11:03:12,09,07,1, 11.9,1,1, 3.105, 10540.239, 264.162, 52707.598 21/12/16,11:03:12,10,07,1, 11.9,1,1, 3.105, 10540.269, 264.175, 52707.605 21/12/16,11:03:12,11,07,1, 11.9,1,1, 3.105, 10540.255, 264.152, 52707.578 21/12/16,11:03:12,12,07,1, 11.9,1,1, 3.105, 10540.245, 264.191, 52707.537 21/12/16,11:03:12,13,07,1, 11.9,1,1, 3.105, 10540.251, 264.185, 52707.549 21/12/16,11:03:12,14,07,1, 11.9,1,1, 3.105, 10540.269, 264.184, 52707.602 21/12/16,11:03:12,15,07,1, 11.9,1,1, 3.105, 10540.260, 264.180, 52707.558 21/12/16,11:03:12,16,07,1, 11.9,1,1, 3.105, 10540.286, 264.175, 52707.588 21/12/16,11:03:12,17,07,1, 11.9,1,1, 3.105, 10540.282, 264.181, 52707.618 21/12/16,11:03:12,18,07,1, 11.9,1,1, 3.105, 10540.285, 264.174, 52707.587 21/12/16,11:03:12,19,07,1, 11.9,1,1, 3.105, 10540.305, 264.171, 52707.614 21/12/16,11:03:13,00,07,1, 11.8,1,1, 3.108, 10540.303, 264.171, 52707.614 21/12/16,11:03:13,01,07,1, 11.8,1,1, 3.108, 10540.292, 264.166, 52707.582 21/12/16,11:03:13,02,07,1, 11.8,1,1, 3.108, 10540.286, 264.157, 52707.598 21/12/16,11:03:13,03,07,1, 11.8,1,1, 3.108, 10540.301, 264.181, 52707.585 21/12/16,11:03:13,04,07,1, 11.8,1,1, 3.108, 10540.316, 264.199, 52707.583 21/12/16,11:03:13,05,07,1, 11.8,1,1, 3.108, 10540.330, 264.174, 52707.604 21/12/16,11:03:13,06,07,1, 11.8,1,1, 3.108, 10540.323, 264.178, 52707.591 21/12/16,11:03:13,07,07,1, 11.8,1,1, 3.108, 10540.334, 264.192, 52707.592 21/12/16,11:03:13,08,07,1, 11.8,1,1, 3.108, 10540.339, 264.180, 52707.621 21/12/16,11:03:13,09,07,1, 11.8,1,1, 3.108, 10540.354, 264.176, 52707.599 21/12/16,11:03:13,10,07,1, 11.8,1,1, 3.108, 10540.363, 264.174, 52707.620 21/12/16,11:03:13,11,07,1, 11.8,1,1, 3.108, 10540.374, 264.183, 52707.602 21/12/16,11:03:13,12,07,1, 11.8,1,1, 3.108, 10540.377, 264.189, 52707.624 21/12/16,11:03:13,13,07,1, 11.8,1,1, 3.108, 10540.373, 264.177, 52707.601 21/12/16,11:03:13,14,07,1, 11.8,1,1, 3.108, 10540.375, 264.179, 52707.624 21/12/16,11:03:13,15,07,1, 11.8,1,1, 3.108, 10540.379, 264.160, 52707.606 21/12/16,11:03:13,16,07,1, 11.8,1,1, 3.108, 10540.371, 264.206, 52707.633 21/12/16,11:03:13,17,07,1, 11.8,1,1, 3.108, 10540.374, 264.175, 52707.634 21/12/16,11:03:13,18,07,1, 11.8,1,1, 3.108, 10540.420, 264.172, 52707.621 21/12/16,11:03:13,19,07,1, 11.8,1,1, 3.108, 10540.395, 264.181, 52707.610 21/12/16,11:03:14,00,08,1, 11.8,1,1, 3.106, 10540.395, 264.181, 52707.610 21/12/16,11:03:14,01,08,1, 11.8,1,1, 3.106, 10540.403, 264.190, 52707.610 21/12/16,11:03:14,02,08,1, 11.8,1,1, 3.106, 10540.426, 264.175, 52707.626 21/12/16,11:03:14,03,08,1, 11.8,1,1, 3.106, 10540.410, 264.179, 52707.601 21/12/16,11:03:14,04,08,1, 11.8,1,1, 3.106, 10540.430, 264.174, 52707.623 21/12/16,11:03:14,05,08,1, 11.8,1,1, 3.106, 10540.422, 264.177, 52707.609 21/12/16,11:03:14,06,08,1, 11.8,1,1, 3.106, 10540.428, 264.196, 52707.642 21/12/16,11:03:14,07,08,1, 11.8,1,1, 3.106, 10540.420, 264.193, 52707.621 21/12/16,11:03:14,08,08,1, 11.8,1,1, 3.106, 10540.446, 264.184, 52707.616 21/12/16,11:03:14,09,08,1, 11.8,1,1, 3.106, 10540.431, 264.174, 52707.633 21/12/16,11:03:14,10,08,1, 11.8,1,1, 3.106, 10540.447, 264.203, 52707.670 21/12/16,11:03:14,11,08,1, 11.8,1,1, 3.106, 10540.475, 264.177, 52707.639 21/12/16,11:03:14,12,08,1, 11.8,1,1, 3.106, 10540.474, 264.171, 52707.621 21/12/16,11:03:14,13,08,1, 11.8,1,1, 3.106, 10540.464, 264.178, 52707.613 21/12/16,11:03:14,14,08,1, 11.8,1,1, 3.106, 10540.452, 264.182, 52707.625 21/12/16,11:03:14,15,08,1, 11.8,1,1, 3.106, 10540.462, 264.176, 52707.594 21/12/16,11:03:14,16,08,1, 11.8,1,1, 3.106, 10540.485, 264.176, 52707.597 21/12/16,11:03:14,17,08,1, 11.8,1,1, 3.106, 10540.460, 264.189, 52707.619 21/12/16,11:03:14,18,08,1, 11.8,1,1, 3.106, 10540.457, 264.178, 52707.595 21/12/16,11:03:14,19,08,1, 11.8,1,1, 3.106, 10540.468, 264.184, 52707.548 21/12/16,11:03:15,00,08,1, 11.8,1,1, 3.101, 10540.462, 264.184, 52707.548 21/12/16,11:03:15,01,08,1, 11.8,1,1, 3.101, 10540.503, 264.176, 52707.572 21/12/16,11:03:15,02,08,1, 11.8,1,1, 3.101, 10540.516, 264.179, 52707.628 21/12/16,11:03:15,03,08,1, 11.8,1,1, 3.101, 10540.525, 264.182, 52707.677 21/12/16,11:03:15,04,08,1, 11.8,1,1, 3.101, 10540.505, 264.202, 52707.639 21/12/16,11:03:15,05,08,1, 11.8,1,1, 3.101, 10540.523, 264.196, 52707.666 21/12/16,11:03:15,06,08,1, 11.8,1,1, 3.101, 10540.526, 264.203, 52707.625 21/12/16,11:03:15,07,08,1, 11.8,1,1, 3.101, 10540.497, 264.191, 52707.637 21/12/16,11:03:15,08,08,1, 11.8,1,1, 3.101, 10540.505, 264.223, 52707.816 21/12/16,11:03:15,09,08,1, 11.8,1,1, 3.101, 10540.480, 264.192, 52707.670 21/12/16,11:03:15,10,08,1, 11.8,1,1, 3.101, 10540.511, 264.185, 52707.654 21/12/16,11:03:15,11,08,1, 11.8,1,1, 3.101, 10540.524, 264.189, 52707.638 21/12/16,11:03:15,12,08,1, 11.8,1,1, 3.101, 10540.545, 264.199, 52707.635 21/12/16,11:03:15,13,08,1, 11.8,1,1, 3.101, 10540.550, 264.176, 52707.616 21/12/16,11:03:15,14,08,1, 11.8,1,1, 3.101, 10540.561, 264.194, 52707.625 21/12/16,11:03:15,15,08,1, 11.8,1,1, 3.101, 10540.571, 264.194, 52707.612 21/12/16,11:03:15,16,08,1, 11.8,1,1, 3.101, 10540.520, 264.187, 52707.696 21/12/16,11:03:15,17,08,1, 11.8,1,1, 3.101, 10540.602, 264.185, 52707.573 21/12/16,11:03:15,18,08,1, 11.8,1,1, 3.101, 10540.591, 264.204, 52707.597 21/12/16,11:03:15,19,08,1, 11.8,1,1, 3.101, 10540.593, 264.198, 52707.640 21/12/16,11:03:16,00,07,1, 11.9,1,1, 3.105, 10540.587, 264.198, 52707.640 21/12/16,11:03:16,01,07,1, 11.9,1,1, 3.105, 10540.557, 264.193, 52707.616 21/12/16,11:03:16,02,07,1, 11.9,1,1, 3.105, 10540.583, 264.184, 52707.612 21/12/16,11:03:16,03,07,1, 11.9,1,1, 3.105, 10540.624, 264.196, 52707.640 21/12/16,11:03:16,04,07,1, 11.9,1,1, 3.105, 10540.591, 264.182, 52707.639 21/12/16,11:03:16,05,07,1, 11.9,1,1, 3.105, 10540.584, 264.193, 52707.638 21/12/16,11:03:16,06,07,1, 11.9,1,1, 3.105, 10540.600, 264.185, 52707.618 21/12/16,11:03:16,07,07,1, 11.9,1,1, 3.105, 10540.612, 264.195, 52707.623 21/12/16,11:03:16,08,07,1, 11.9,1,1, 3.105, 10540.602, 264.169, 52707.648 21/12/16,11:03:16,09,07,1, 11.9,1,1, 3.105, 10540.593, 264.163, 52707.658 21/12/16,11:03:16,10,07,1, 11.9,1,1, 3.105, 10540.600, 264.157, 52707.656 21/12/16,11:03:16,11,07,1, 11.9,1,1, 3.105, 10540.641, 264.173, 52707.623 21/12/16,11:03:16,12,07,1, 11.9,1,1, 3.105, 10540.587, 264.192, 52707.629 21/12/16,11:03:16,13,07,1, 11.9,1,1, 3.105, 10540.609, 264.174, 52707.653 21/12/16,11:03:16,14,07,1, 11.9,1,1, 3.105, 10540.622, 264.191, 52707.659 21/12/16,11:03:16,15,07,1, 11.9,1,1, 3.105, 10540.607, 264.177, 52707.672 21/12/16,11:03:16,16,07,1, 11.9,1,1, 3.105, 10540.624, 264.171, 52707.647 21/12/16,11:03:16,17,07,1, 11.9,1,1, 3.105, 10540.624, 264.172, 52707.645 21/12/16,11:03:16,18,07,1, 11.9,1,1, 3.105, 10540.642, 264.189, 52707.639 21/12/16,11:03:16,19,07,1, 11.9,1,1, 3.105, 10540.633, 264.180, 52707.624 21/12/16,11:03:17,00,07,1, 11.9,1,1, 3.107, 10540.628, 264.180, 52707.624 21/12/16,11:03:17,01,07,1, 11.9,1,1, 3.107, 10540.638, 264.204, 52707.639 21/12/16,11:03:17,02,07,1, 11.9,1,1, 3.107, 10540.648, 264.186, 52707.623 21/12/16,11:03:17,03,07,1, 11.9,1,1, 3.107, 10540.654, 264.165, 52707.625 21/12/16,11:03:17,04,07,1, 11.9,1,1, 3.107, 10540.636, 264.194, 52707.658 21/12/16,11:03:17,05,07,1, 11.9,1,1, 3.107, 10540.668, 264.166, 52707.654 21/12/16,11:03:17,06,07,1, 11.9,1,1, 3.107, 10540.661, 264.150, 52707.696 21/12/16,11:03:17,07,07,1, 11.9,1,1, 3.107, 10540.672, 264.177, 52707.642 21/12/16,11:03:17,08,07,1, 11.9,1,1, 3.107, 10540.699, 264.185, 52707.680 21/12/16,11:03:17,09,07,1, 11.9,1,1, 3.107, 10540.681, 264.201, 52707.620 21/12/16,11:03:17,10,07,1, 11.9,1,1, 3.107, 10540.684, 264.193, 52707.663 21/12/16,11:03:17,11,07,1, 11.9,1,1, 3.107, 10540.689, 264.186, 52707.663 21/12/16,11:03:17,12,07,1, 11.9,1,1, 3.107, 10540.702, 264.193, 52707.644 21/12/16,11:03:17,13,07,1, 11.9,1,1, 3.107, 10540.664, 264.186, 52707.657 21/12/16,11:03:17,14,07,1, 11.9,1,1, 3.107, 10540.710, 264.171, 52707.658 21/12/16,11:03:17,15,07,1, 11.9,1,1, 3.107, 10540.710, 264.195, 52707.630 21/12/16,11:03:17,16,07,1, 11.9,1,1, 3.107, 10540.697, 264.175, 52707.648 21/12/16,11:03:17,17,07,1, 11.9,1,1, 3.107, 10540.714, 264.191, 52707.648 21/12/16,11:03:17,18,07,1, 11.9,1,1, 3.107, 10540.730, 264.179, 52707.637 21/12/16,11:03:17,19,07,1, 11.9,1,1, 3.107, 10540.736, 264.174, 52707.642 21/12/16,11:03:18,00,07,1, 11.9,1,1, 3.108, 10540.729, 264.174, 52707.642 21/12/16,11:03:18,01,07,1, 11.9,1,1, 3.108, 10540.713, 264.174, 52707.624 21/12/16,11:03:18,02,07,1, 11.9,1,1, 3.108, 10540.717, 264.172, 52707.651 21/12/16,11:03:18,03,07,1, 11.9,1,1, 3.108, 10540.725, 264.200, 52707.677 21/12/16,11:03:18,04,07,1, 11.9,1,1, 3.108, 10540.732, 264.174, 52707.675 21/12/16,11:03:18,05,07,1, 11.9,1,1, 3.108, 10540.739, 264.179, 52707.662 21/12/16,11:03:18,06,07,1, 11.9,1,1, 3.108, 10540.741, 264.177, 52707.676 21/12/16,11:03:18,07,07,1, 11.9,1,1, 3.108, 10540.748, 264.187, 52707.677 21/12/16,11:03:18,08,07,1, 11.9,1,1, 3.108, 10540.744, 264.195, 52707.655 21/12/16,11:03:18,09,07,1, 11.9,1,1, 3.108, 10540.723, 264.176, 52707.669 21/12/16,11:03:18,10,07,1, 11.9,1,1, 3.108, 10540.753, 264.168, 52707.701 21/12/16,11:03:18,11,07,1, 11.9,1,1, 3.108, 10540.745, 264.151, 52707.663 21/12/16,11:03:18,12,07,1, 11.9,1,1, 3.108, 10540.759, 264.179, 52707.647 21/12/16,11:03:18,13,07,1, 11.9,1,1, 3.108, 10540.761, 264.178, 52707.647 21/12/16,11:03:18,14,07,1, 11.9,1,1, 3.108, 10540.774, 264.184, 52707.678 21/12/16,11:03:18,15,07,1, 11.9,1,1, 3.108, 10540.767, 264.172, 52707.686 21/12/16,11:03:18,16,07,1, 11.9,1,1, 3.108, 10540.765, 264.182, 52707.674 21/12/16,11:03:18,17,07,1, 11.9,1,1, 3.108, 10540.791, 264.178, 52707.661 21/12/16,11:03:18,18,07,1, 11.9,1,1, 3.108, 10540.766, 264.166, 52707.649 21/12/16,11:03:18,19,07,1, 11.9,1,1, 3.108, 10540.773, 264.174, 52707.700 21/12/16,11:03:19,00,08,1, 11.9,1,1, 3.108, 10540.770, 264.174, 52707.700 21/12/16,11:03:19,01,08,1, 11.9,1,1, 3.108, 10540.782, 264.150, 52707.681 21/12/16,11:03:19,02,08,1, 11.9,1,1, 3.108, 10540.792, 264.171, 52707.670 21/12/16,11:03:19,03,08,1, 11.9,1,1, 3.108, 10540.798, 264.173, 52707.634 21/12/16,11:03:19,04,08,1, 11.9,1,1, 3.108, 10540.805, 264.182, 52707.670 21/12/16,11:03:19,05,08,1, 11.9,1,1, 3.108, 10540.802, 264.159, 52707.641 21/12/16,11:03:19,06,08,1, 11.9,1,1, 3.108, 10540.803, 264.134, 52707.592 21/12/16,11:03:19,07,08,1, 11.9,1,1, 3.108, 10540.800, 264.119, 52707.415 21/12/16,11:03:19,08,08,1, 11.9,1,1, 3.108, 10540.784, 264.145, 52707.646 21/12/16,11:03:19,09,08,1, 11.9,1,1, 3.108, 10540.783, 264.156, 52707.675 21/12/16,11:03:19,10,08,1, 11.9,1,1, 3.108, 10540.807, 264.156, 52707.619 21/12/16,11:03:19,11,08,1, 11.9,1,1, 3.108, 10540.809, 264.141, 52707.672 21/12/16,11:03:19,12,08,1, 11.9,1,1, 3.108, 10540.812, 264.154, 52707.662 21/12/16,11:03:19,13,08,1, 11.9,1,1, 3.108, 10540.815, 264.163, 52707.669 21/12/16,11:03:19,14,08,1, 11.9,1,1, 3.108, 10540.828, 264.137, 52707.661 21/12/16,11:03:19,15,08,1, 11.9,1,1, 3.108, 10540.822, 264.129, 52707.641 21/12/16,11:03:19,16,08,1, 11.9,1,1, 3.108, 10540.839, 264.143, 52707.654 21/12/16,11:03:19,17,08,1, 11.9,1,1, 3.108, 10540.838, 264.138, 52707.666 21/12/16,11:03:19,18,08,1, 11.9,1,1, 3.108, 10540.862, 264.118, 52707.533 21/12/16,11:03:19,19,08,1, 11.9,1,1, 3.108, 10540.873, 264.113, 52707.653 21/12/16,11:03:20,00,08,1, 11.9,1,1, 3.107, 10540.870, 264.113, 52707.653 21/12/16,11:03:20,01,08,1, 11.9,1,1, 3.107, 10540.834, 264.119, 52707.640 21/12/16,11:03:20,02,08,1, 11.9,1,1, 3.107, 10540.827, 264.127, 52707.722 21/12/16,11:03:20,03,08,1, 11.9,1,1, 3.107, 10540.885, 264.088, 52707.684 21/12/16,11:03:20,04,08,1, 11.9,1,1, 3.107, 10540.860, 264.113, 52707.676 21/12/16,11:03:20,05,08,1, 11.9,1,1, 3.107, 10540.846, 264.132, 52707.656 21/12/16,11:03:20,06,08,1, 11.9,1,1, 3.107, 10540.857, 264.140, 52707.652 21/12/16,11:03:20,07,08,1, 11.9,1,1, 3.107, 10540.866, 264.134, 52707.690 21/12/16,11:03:20,08,08,1, 11.9,1,1, 3.107, 10540.855, 264.103, 52707.638 21/12/16,11:03:20,09,08,1, 11.9,1,1, 3.107, 10540.865, 264.120, 52707.627 21/12/16,11:03:20,10,08,1, 11.9,1,1, 3.107, 10540.854, 264.142, 52707.697 21/12/16,11:03:20,11,08,1, 11.9,1,1, 3.107, 10540.854, 264.135, 52707.661 21/12/16,11:03:20,12,08,1, 11.9,1,1, 3.107, 10540.903, 264.132, 52707.644 21/12/16,11:03:20,13,08,1, 11.9,1,1, 3.107, 10540.886, 264.115, 52707.668 21/12/16,11:03:20,14,08,1, 11.9,1,1, 3.107, 10540.864, 264.130, 52707.656 21/12/16,11:03:20,15,08,1, 11.9,1,1, 3.107, 10540.850, 264.137, 52707.681 21/12/16,11:03:20,16,08,1, 11.9,1,1, 3.107, 10540.842, 264.133, 52707.650 21/12/16,11:03:20,17,08,1, 11.9,1,1, 3.107, 10540.878, 264.138, 52707.667 21/12/16,11:03:20,18,08,1, 11.9,1,1, 3.107, 10540.871, 264.131, 52707.651 21/12/16,11:03:20,19,08,1, 11.9,1,1, 3.107, 10540.877, 264.117, 52707.659 21/12/16,11:03:21,00,08,1, 11.9,1,1, 3.105, 10540.870, 264.117, 52707.659 21/12/16,11:03:21,01,08,1, 11.9,1,1, 3.105, 10540.864, 264.153, 52707.682 21/12/16,11:03:21,02,08,1, 11.9,1,1, 3.105, 10540.882, 264.128, 52707.663 21/12/16,11:03:21,03,08,1, 11.9,1,1, 3.105, 10540.872, 264.129, 52707.677 21/12/16,11:03:21,04,08,1, 11.9,1,1, 3.105, 10540.888, 264.163, 52707.667 21/12/16,11:03:21,05,08,1, 11.9,1,1, 3.105, 10540.888, 264.130, 52707.656 21/12/16,11:03:21,06,08,1, 11.9,1,1, 3.105, 10540.894, 264.145, 52707.696 21/12/16,11:03:21,07,08,1, 11.9,1,1, 3.105, 10540.916, 264.106, 52707.623 21/12/16,11:03:21,08,08,1, 11.9,1,1, 3.105, 10540.920, 264.113, 52707.676 21/12/16,11:03:21,09,08,1, 11.9,1,1, 3.105, 10540.907, 264.136, 52707.668 21/12/16,11:03:21,10,08,1, 11.9,1,1, 3.105, 10540.901, 264.115, 52707.646 21/12/16,11:03:21,11,08,1, 11.9,1,1, 3.105, 10540.918, 264.144, 52707.658 21/12/16,11:03:21,12,08,1, 11.9,1,1, 3.105, 10540.920, 264.120, 52707.683 21/12/16,11:03:21,13,08,1, 11.9,1,1, 3.105, 10540.923, 264.136, 52707.659 21/12/16,11:03:21,14,08,1, 11.9,1,1, 3.105, 10540.921, 264.110, 52707.634 21/12/16,11:03:21,15,08,1, 11.9,1,1, 3.105, 10540.919, 264.106, 52707.685 21/12/16,11:03:21,16,08,1, 11.9,1,1, 3.105, 10540.919, 264.132, 52707.697 21/12/16,11:03:21,17,08,1, 11.9,1,1, 3.105, 10540.923, 264.100, 52707.674 21/12/16,11:03:21,18,08,1, 11.9,1,1, 3.105, 10540.916, 264.117, 52707.679 21/12/16,11:03:21,19,08,1, 11.9,1,1, 3.105, 10540.935, 264.119, 52707.702 21/12/16,11:03:22,00,08,1, 12.0,1,1, 3.108, 10540.929, 264.119, 52707.702 21/12/16,11:03:22,01,08,1, 12.0,1,1, 3.108, 10540.908, 264.125, 52707.685 21/12/16,11:03:22,02,08,1, 12.0,1,1, 3.108, 10540.898, 264.121, 52707.650 21/12/16,11:03:22,03,08,1, 12.0,1,1, 3.108, 10540.912, 264.106, 52707.668 21/12/16,11:03:22,04,08,1, 12.0,1,1, 3.108, 10540.892, 264.137, 52707.645 21/12/16,11:03:22,05,08,1, 12.0,1,1, 3.108, 10540.910, 264.124, 52707.679 21/12/16,11:03:22,06,08,1, 12.0,1,1, 3.108, 10540.954, 264.105, 52707.662 21/12/16,11:03:22,07,08,1, 12.0,1,1, 3.108, 10540.916, 264.122, 52707.675 21/12/16,11:03:22,08,08,1, 12.0,1,1, 3.108, 10540.913, 264.099, 52707.696 21/12/16,11:03:22,09,08,1, 12.0,1,1, 3.108, 10540.933, 264.115, 52707.682 21/12/16,11:03:22,10,08,1, 12.0,1,1, 3.108, 10540.931, 264.114, 52707.717 21/12/16,11:03:22,11,08,1, 12.0,1,1, 3.108, 10540.937, 264.109, 52707.710 21/12/16,11:03:22,12,08,1, 12.0,1,1, 3.108, 10540.932, 264.102, 52707.676 21/12/16,11:03:22,13,08,1, 12.0,1,1, 3.108, 10540.937, 264.123, 52707.654 21/12/16,11:03:22,14,08,1, 12.0,1,1, 3.108, 10540.943, 264.095, 52707.679 21/12/16,11:03:22,15,08,1, 12.0,1,1, 3.108, 10540.941, 264.105, 52707.676 21/12/16,11:03:22,16,08,1, 12.0,1,1, 3.108, 10540.935, 264.074, 52707.657 21/12/16,11:03:22,17,08,1, 12.0,1,1, 3.108, 10540.922, 264.094, 52707.677 21/12/16,11:03:22,18,08,1, 12.0,1,1, 3.108, 10540.928, 264.098, 52707.689 21/12/16,11:03:22,19,08,1, 12.0,1,1, 3.108, 10540.954, 264.104, 52707.656 21/12/16,11:03:23,00,08,1, 11.9,1,1, 3.103, 10540.954, 264.104, 52707.656 21/12/16,11:03:23,01,08,1, 11.9,1,1, 3.103, 10540.934, 264.095, 52707.647 21/12/16,11:03:23,02,08,1, 11.9,1,1, 3.103, 10540.949, 264.099, 52707.683 21/12/16,11:03:23,03,08,1, 11.9,1,1, 3.103, 10540.952, 264.090, 52707.674 21/12/16,11:03:23,04,08,1, 11.9,1,1, 3.103, 10540.934, 264.116, 52707.666 21/12/16,11:03:23,05,08,1, 11.9,1,1, 3.103, 10540.969, 264.101, 52707.689 21/12/16,11:03:23,06,08,1, 11.9,1,1, 3.103, 10540.938, 264.104, 52707.660 21/12/16,11:03:23,07,08,1, 11.9,1,1, 3.103, 10540.944, 264.084, 52707.661 21/12/16,11:03:23,08,08,1, 11.9,1,1, 3.103, 10540.961, 264.096, 52707.656 21/12/16,11:03:23,09,08,1, 11.9,1,1, 3.103, 10540.966, 264.062, 52707.648 21/12/16,11:03:23,10,08,1, 11.9,1,1, 3.103, 10540.969, 264.092, 52707.697 21/12/16,11:03:23,11,08,1, 11.9,1,1, 3.103, 10540.949, 264.106, 52707.662 21/12/16,11:03:23,12,08,1, 11.9,1,1, 3.103, 10540.956, 264.080, 52707.698 21/12/16,11:03:23,13,08,1, 11.9,1,1, 3.103, 10540.958, 264.095, 52707.662 21/12/16,11:03:23,14,08,1, 11.9,1,1, 3.103, 10540.962, 264.089, 52707.688 21/12/16,11:03:23,15,08,1, 11.9,1,1, 3.103, 10540.955, 264.086, 52707.750 21/12/16,11:03:23,16,08,1, 11.9,1,1, 3.103, 10540.966, 264.093, 52707.666 21/12/16,11:03:23,17,08,1, 11.9,1,1, 3.103, 10540.974, 264.083, 52707.659 21/12/16,11:03:23,18,08,1, 11.9,1,1, 3.103, 10540.965, 264.095, 52707.649 21/12/16,11:03:23,19,08,1, 11.9,1,1, 3.103, 10540.954, 264.111, 52707.724 21/12/16,11:03:24,00,08,1, 11.9,1,1, 3.104, 10540.954, 264.111, 52707.724 21/12/16,11:03:24,01,08,1, 11.9,1,1, 3.104, 10540.967, 264.078, 52707.710 21/12/16,11:03:24,02,08,1, 11.9,1,1, 3.104, 10540.963, 264.062, 52707.684 21/12/16,11:03:24,03,08,1, 11.9,1,1, 3.104, 10540.978, 264.067, 52707.698 21/12/16,11:03:24,04,08,1, 11.9,1,1, 3.104, 10540.976, 264.068, 52707.671 21/12/16,11:03:24,05,08,1, 11.9,1,1, 3.104, 10541.008, 264.066, 52707.701 21/12/16,11:03:24,06,08,1, 11.9,1,1, 3.104, 10541.019, 264.064, 52707.774 21/12/16,11:03:24,07,08,1, 11.9,1,1, 3.104, 10540.987, 264.042, 52707.633 21/12/16,11:03:24,08,08,1, 11.9,1,1, 3.104, 10540.989, 264.051, 52707.684 21/12/16,11:03:24,09,08,1, 11.9,1,1, 3.104, 10541.001, 264.048, 52707.707 21/12/16,11:03:24,10,08,1, 11.9,1,1, 3.104, 10540.999, 264.055, 52707.720 21/12/16,11:03:24,11,08,1, 11.9,1,1, 3.104, 10541.019, 264.051, 52707.652 21/12/16,11:03:24,12,08,1, 11.9,1,1, 3.104, 10541.000, 264.065, 52707.654 21/12/16,11:03:24,13,08,1, 11.9,1,1, 3.104, 10541.013, 264.036, 52707.665 21/12/16,11:03:24,14,08,1, 11.9,1,1, 3.104, 10541.006, 264.037, 52707.690 21/12/16,11:03:24,15,08,1, 11.9,1,1, 3.104, 10541.003, 264.029, 52707.673 21/12/16,11:03:24,16,08,1, 11.9,1,1, 3.104, 10541.023, 264.071, 52707.645 21/12/16,11:03:24,17,08,1, 11.9,1,1, 3.104, 10541.027, 264.070, 52707.656 21/12/16,11:03:24,18,08,1, 11.9,1,1, 3.104, 10541.015, 264.033, 52707.692 21/12/16,11:03:24,19,08,1, 11.9,1,1, 3.104, 10541.030, 264.039, 52707.700 21/12/16,11:03:25,00,08,1, 11.9,1,1, 3.106, 10541.029, 264.039, 52707.700 21/12/16,11:03:25,01,08,1, 11.9,1,1, 3.106, 10541.036, 264.027, 52707.658 21/12/16,11:03:25,02,08,1, 11.9,1,1, 3.106, 10541.022, 264.018, 52707.697 21/12/16,11:03:25,03,08,1, 11.9,1,1, 3.106, 10541.022, 264.021, 52707.678 21/12/16,11:03:25,04,08,1, 11.9,1,1, 3.106, 10541.016, 264.013, 52707.732 21/12/16,11:03:25,05,08,1, 11.9,1,1, 3.106, 10541.037, 264.050, 52707.693 21/12/16,11:03:25,06,08,1, 11.9,1,1, 3.106, 10541.019, 264.020, 52707.665 21/12/16,11:03:25,07,08,1, 11.9,1,1, 3.106, 10541.037, 264.017, 52707.612 21/12/16,11:03:25,08,08,1, 11.9,1,1, 3.106, 10541.046, 264.009, 52707.661 21/12/16,11:03:25,09,08,1, 11.9,1,1, 3.106, 10541.057, 264.012, 52707.637 21/12/16,11:03:25,10,08,1, 11.9,1,1, 3.106, 10541.061, 264.012, 52707.652 21/12/16,11:03:25,11,08,1, 11.9,1,1, 3.106, 10541.057, 263.982, 52707.659 21/12/16,11:03:25,12,08,1, 11.9,1,1, 3.106, 10541.064, 264.012, 52707.666 21/12/16,11:03:25,13,08,1, 11.9,1,1, 3.106, 10541.046, 263.995, 52707.660 21/12/16,11:03:25,14,08,1, 11.9,1,1, 3.106, 10541.082, 263.991, 52707.673 21/12/16,11:03:25,15,08,1, 11.9,1,1, 3.106, 10541.023, 263.991, 52707.771 21/12/16,11:03:25,16,08,1, 11.9,1,1, 3.106, 10541.103, 263.998, 52707.620 21/12/16,11:03:25,17,08,1, 11.9,1,1, 3.106, 10541.095, 264.010, 52707.639 21/12/16,11:03:25,18,08,1, 11.9,1,1, 3.106, 10541.073, 264.005, 52707.638 21/12/16,11:03:25,19,08,1, 11.9,1,1, 3.106, 10541.079, 264.020, 52707.630 21/12/16,11:03:26,00,08,1, 11.9,1,1, 3.108, 10541.079, 264.020, 52707.630 21/12/16,11:03:26,01,08,1, 11.9,1,1, 3.108, 10541.045, 264.002, 52707.586 21/12/16,11:03:26,02,08,1, 11.9,1,1, 3.108, 10541.100, 263.990, 52707.620 21/12/16,11:03:26,03,08,1, 11.9,1,1, 3.108, 10541.081, 263.982, 52707.611 21/12/16,11:03:26,04,08,1, 11.9,1,1, 3.108, 10541.062, 264.000, 52707.642 21/12/16,11:03:26,05,08,1, 11.9,1,1, 3.108, 10541.078, 263.992, 52707.684 21/12/16,11:03:26,06,08,1, 11.9,1,1, 3.108, 10541.100, 264.000, 52707.695 21/12/16,11:03:26,07,08,1, 11.9,1,1, 3.108, 10541.115, 263.984, 52707.665 21/12/16,11:03:26,08,08,1, 11.9,1,1, 3.108, 10541.104, 263.990, 52707.648 21/12/16,11:03:26,09,08,1, 11.9,1,1, 3.108, 10541.095, 263.989, 52707.641 21/12/16,11:03:26,10,08,1, 11.9,1,1, 3.108, 10541.083, 263.999, 52707.719 21/12/16,11:03:26,11,08,1, 11.9,1,1, 3.108, 10541.119, 264.004, 52707.666 21/12/16,11:03:26,12,08,1, 11.9,1,1, 3.108, 10541.116, 263.972, 52707.651 21/12/16,11:03:26,13,08,1, 11.9,1,1, 3.108, 10541.110, 263.988, 52707.664 21/12/16,11:03:26,14,08,1, 11.9,1,1, 3.108, 10541.122, 263.995, 52707.661 21/12/16,11:03:26,15,08,1, 11.9,1,1, 3.108, 10541.101, 263.994, 52707.646 21/12/16,11:03:26,16,08,1, 11.9,1,1, 3.108, 10541.122, 263.971, 52707.697 21/12/16,11:03:26,17,08,1, 11.9,1,1, 3.108, 10541.130, 263.985, 52707.680 21/12/16,11:03:26,18,08,1, 11.9,1,1, 3.108, 10541.110, 263.979, 52707.654 21/12/16,11:03:26,19,08,1, 11.9,1,1, 3.108, 10541.118, 263.978, 52707.674 21/12/16,11:03:27,00,08,1, 11.9,1,1, 3.108, 10541.112, 263.978, 52707.674 21/12/16,11:03:27,01,08,1, 11.9,1,1, 3.108, 10541.102, 263.972, 52707.678 21/12/16,11:03:27,02,08,1, 11.9,1,1, 3.108, 10541.126, 263.970, 52707.689 21/12/16,11:03:27,03,08,1, 11.9,1,1, 3.108, 10541.152, 263.957, 52707.680 21/12/16,11:03:27,04,08,1, 11.9,1,1, 3.108, 10541.119, 263.960, 52707.650 21/12/16,11:03:27,05,08,1, 11.9,1,1, 3.108, 10541.127, 263.958, 52707.672 21/12/16,11:03:27,06,08,1, 11.9,1,1, 3.108, 10541.112, 263.964, 52707.685 21/12/16,11:03:27,07,08,1, 11.9,1,1, 3.108, 10541.115, 263.945, 52707.649 21/12/16,11:03:27,08,08,1, 11.9,1,1, 3.108, 10541.155, 263.965, 52707.701 21/12/16,11:03:27,09,08,1, 11.9,1,1, 3.108, 10541.157, 263.942, 52707.683 21/12/16,11:03:27,10,08,1, 11.9,1,1, 3.108, 10541.154, 263.955, 52707.687 21/12/16,11:03:27,11,08,1, 11.9,1,1, 3.108, 10541.142, 263.947, 52707.694 21/12/16,11:03:27,12,08,1, 11.9,1,1, 3.108, 10541.154, 263.965, 52707.691 21/12/16,11:03:27,13,08,1, 11.9,1,1, 3.108, 10541.128, 263.959, 52707.686 21/12/16,11:03:27,14,08,1, 11.9,1,1, 3.108, 10541.141, 263.935, 52707.683 21/12/16,11:03:27,15,08,1, 11.9,1,1, 3.108, 10541.166, 263.950, 52707.673 21/12/16,11:03:27,16,08,1, 11.9,1,1, 3.108, 10541.158, 263.955, 52707.695 21/12/16,11:03:27,17,08,1, 11.9,1,1, 3.108, 10541.165, 263.937, 52707.697 21/12/16,11:03:27,18,08,1, 11.9,1,1, 3.108, 10541.165, 263.922, 52707.697 21/12/16,11:03:27,19,08,1, 11.9,1,1, 3.108, 10541.170, 263.937, 52707.669 21/12/16,11:03:28,00,08,1, 12.0,1,1, 3.105, 10541.162, 263.937, 52707.669 21/12/16,11:03:28,01,08,1, 12.0,1,1, 3.105, 10541.169, 263.910, 52707.747 21/12/16,11:03:28,02,08,1, 12.0,1,1, 3.105, 10541.170, 263.899, 52707.731 21/12/16,11:03:28,03,08,1, 12.0,1,1, 3.105, 10541.175, 263.913, 52707.686 21/12/16,11:03:28,04,08,1, 12.0,1,1, 3.105, 10541.183, 263.885, 52707.744 21/12/16,11:03:28,05,08,1, 12.0,1,1, 3.105, 10541.184, 263.888, 52707.716 21/12/16,11:03:28,06,08,1, 12.0,1,1, 3.105, 10541.169, 263.911, 52707.688 21/12/16,11:03:28,07,08,1, 12.0,1,1, 3.105, 10541.172, 263.916, 52707.716 21/12/16,11:03:28,08,08,1, 12.0,1,1, 3.105, 10541.184, 263.902, 52707.702 21/12/16,11:03:28,09,08,1, 12.0,1,1, 3.105, 10541.180, 263.913, 52707.733 21/12/16,11:03:28,10,08,1, 12.0,1,1, 3.105, 10541.178, 263.909, 52707.752 21/12/16,11:03:28,11,08,1, 12.0,1,1, 3.105, 10541.168, 263.896, 52707.721 21/12/16,11:03:28,12,08,1, 12.0,1,1, 3.105, 10541.161, 263.875, 52707.731 21/12/16,11:03:28,13,08,1, 12.0,1,1, 3.105, 10541.179, 263.887, 52707.691 21/12/16,11:03:28,14,08,1, 12.0,1,1, 3.105, 10541.180, 263.883, 52707.713 21/12/16,11:03:28,15,08,1, 12.0,1,1, 3.105, 10541.187, 263.901, 52707.705 21/12/16,11:03:28,16,08,1, 12.0,1,1, 3.105, 10541.198, 263.890, 52707.710 21/12/16,11:03:28,17,08,1, 12.0,1,1, 3.105, 10541.199, 263.894, 52707.699 21/12/16,11:03:28,18,08,1, 12.0,1,1, 3.105, 10541.182, 263.881, 52707.666 21/12/16,11:03:28,19,08,1, 12.0,1,1, 3.105, 10541.213, 263.897, 52707.671 21/12/16,11:03:29,00,08,1, 11.8,1,1, 3.100, 10541.213, 263.897, 52707.671 21/12/16,11:03:29,01,08,1, 11.8,1,1, 3.100, 10541.185, 263.871, 52707.575 21/12/16,11:03:29,02,08,1, 11.8,1,1, 3.100, 10541.233, 263.870, 52707.687 21/12/16,11:03:29,03,08,1, 11.8,1,1, 3.100, 10541.193, 263.878, 52707.687 21/12/16,11:03:29,04,08,1, 11.8,1,1, 3.100, 10541.204, 263.891, 52707.698 21/12/16,11:03:29,05,08,1, 11.8,1,1, 3.100, 10541.183, 263.865, 52707.646 21/12/16,11:03:29,06,08,1, 11.8,1,1, 3.100, 10541.167, 263.866, 52707.656 21/12/16,11:03:29,07,08,1, 11.8,1,1, 3.100, 10541.189, 263.846, 52707.640 21/12/16,11:03:29,08,08,1, 11.8,1,1, 3.100, 10541.170, 263.895, 52707.691 21/12/16,11:03:29,09,08,1, 11.8,1,1, 3.100, 10541.220, 263.848, 52707.576 21/12/16,11:03:29,10,08,1, 11.8,1,1, 3.100, 10541.160, 263.863, 52707.741 21/12/16,11:03:29,11,08,1, 11.8,1,1, 3.100, 10541.174, 263.865, 52707.712 21/12/16,11:03:29,12,08,1, 11.8,1,1, 3.100, 10541.192, 263.858, 52707.693 21/12/16,11:03:29,13,08,1, 11.8,1,1, 3.100, 10541.195, 263.851, 52707.701 21/12/16,11:03:29,14,08,1, 11.8,1,1, 3.100, 10541.212, 263.859, 52707.713 21/12/16,11:03:29,15,08,1, 11.8,1,1, 3.100, 10541.197, 263.831, 52707.684 21/12/16,11:03:29,16,08,1, 11.8,1,1, 3.100, 10541.163, 263.840, 52707.685 21/12/16,11:03:29,17,08,1, 11.8,1,1, 3.100, 10541.210, 263.823, 52707.696 21/12/16,11:03:29,18,08,1, 11.8,1,1, 3.100, 10541.193, 263.827, 52707.690 21/12/16,11:03:29,19,08,1, 11.8,1,1, 3.100, 10541.197, 263.854, 52707.645 21/12/16,11:03:30,00,08,1, 11.8,1,1, 3.107, 10541.196, 263.854, 52707.645 21/12/16,11:03:30,01,08,1, 11.8,1,1, 3.107, 10541.184, 263.826, 52707.687 21/12/16,11:03:30,02,08,1, 11.8,1,1, 3.107, 10541.175, 263.825, 52707.663 21/12/16,11:03:30,03,08,1, 11.8,1,1, 3.107, 10541.179, 263.813, 52707.712 21/12/16,11:03:30,04,08,1, 11.8,1,1, 3.107, 10541.189, 263.808, 52707.675 21/12/16,11:03:30,05,08,1, 11.8,1,1, 3.107, 10541.193, 263.795, 52707.673 21/12/16,11:03:30,06,08,1, 11.8,1,1, 3.107, 10541.185, 263.819, 52707.701 21/12/16,11:03:30,07,08,1, 11.8,1,1, 3.107, 10541.193, 263.809, 52707.708 21/12/16,11:03:30,08,08,1, 11.8,1,1, 3.107, 10541.177, 263.811, 52707.634 21/12/16,11:03:30,09,08,1, 11.8,1,1, 3.107, 10541.197, 263.797, 52707.689 21/12/16,11:03:30,10,08,1, 11.8,1,1, 3.107, 10541.199, 263.800, 52707.746 21/12/16,11:03:30,11,08,1, 11.8,1,1, 3.107, 10541.229, 263.823, 52707.802 21/12/16,11:03:30,12,08,1, 11.8,1,1, 3.107, 10541.178, 263.789, 52707.660 21/12/16,11:03:30,13,08,1, 11.8,1,1, 3.107, 10541.184, 263.828, 52707.730 21/12/16,11:03:30,14,08,1, 11.8,1,1, 3.107, 10541.187, 263.817, 52707.703 21/12/16,11:03:30,15,08,1, 11.8,1,1, 3.107, 10541.185, 263.781, 52707.670 21/12/16,11:03:30,16,08,1, 11.8,1,1, 3.107, 10541.201, 263.771, 52707.700 21/12/16,11:03:30,17,08,1, 11.8,1,1, 3.107, 10541.189, 263.791, 52707.673 21/12/16,11:03:30,18,08,1, 11.8,1,1, 3.107, 10541.195, 263.779, 52707.692 21/12/16,11:03:30,19,08,1, 11.8,1,1, 3.107, 10541.210, 263.768, 52707.709 21/12/16,11:03:31,00,08,1, 11.9,1,1, 3.108, 10541.204, 263.768, 52707.709 21/12/16,11:03:31,01,08,1, 11.9,1,1, 3.108, 10541.220, 263.773, 52707.712 21/12/16,11:03:31,02,08,1, 11.9,1,1, 3.108, 10541.215, 263.765, 52707.663 21/12/16,11:03:31,03,08,1, 11.9,1,1, 3.108, 10541.209, 263.770, 52707.692 21/12/16,11:03:31,04,08,1, 11.9,1,1, 3.108, 10541.202, 263.768, 52707.652 21/12/16,11:03:31,05,08,1, 11.9,1,1, 3.108, 10541.215, 263.756, 52707.679 21/12/16,11:03:31,06,08,1, 11.9,1,1, 3.108, 10541.225, 263.744, 52707.681 21/12/16,11:03:31,07,08,1, 11.9,1,1, 3.108, 10541.203, 263.756, 52707.652 21/12/16,11:03:31,08,08,1, 11.9,1,1, 3.108, 10541.220, 263.752, 52707.659 21/12/16,11:03:31,09,08,1, 11.9,1,1, 3.108, 10541.203, 263.750, 52707.655 21/12/16,11:03:31,10,08,1, 11.9,1,1, 3.108, 10541.172, 263.762, 52707.685 21/12/16,11:03:31,11,08,1, 11.9,1,1, 3.108, 10541.208, 263.735, 52707.692 21/12/16,11:03:31,12,08,1, 11.9,1,1, 3.108, 10541.181, 263.765, 52707.728 21/12/16,11:03:31,13,08,1, 11.9,1,1, 3.108, 10541.198, 263.738, 52707.698 21/12/16,11:03:31,14,08,1, 11.9,1,1, 3.108, 10541.200, 263.738, 52707.706 21/12/16,11:03:31,15,08,1, 11.9,1,1, 3.108, 10541.212, 263.750, 52707.698 21/12/16,11:03:31,16,08,1, 11.9,1,1, 3.108, 10541.193, 263.750, 52707.705 21/12/16,11:03:31,17,08,1, 11.9,1,1, 3.108, 10541.189, 263.701, 52707.719 21/12/16,11:03:31,18,08,1, 11.9,1,1, 3.108, 10541.197, 263.739, 52707.727 21/12/16,11:03:31,19,08,1, 11.9,1,1, 3.108, 10541.196, 263.720, 52707.697 21/12/16,11:03:32,00,08,1, 11.8,1,1, 3.105, 10541.188, 263.720, 52707.697 21/12/16,11:03:32,01,08,1, 11.8,1,1, 3.105, 10541.191, 263.708, 52707.680 21/12/16,11:03:32,02,08,1, 11.8,1,1, 3.105, 10541.196, 263.715, 52707.704 21/12/16,11:03:32,03,08,1, 11.8,1,1, 3.105, 10541.193, 263.693, 52707.671 21/12/16,11:03:32,04,08,1, 11.8,1,1, 3.105, 10541.197, 263.727, 52707.701 21/12/16,11:03:32,05,08,1, 11.8,1,1, 3.105, 10541.188, 263.711, 52707.733 21/12/16,11:03:32,06,08,1, 11.8,1,1, 3.105, 10541.202, 263.744, 52707.690 21/12/16,11:03:32,07,08,1, 11.8,1,1, 3.105, 10541.185, 263.728, 52707.686 21/12/16,11:03:32,08,08,1, 11.8,1,1, 3.105, 10541.160, 263.724, 52707.680 21/12/16,11:03:32,09,08,1, 11.8,1,1, 3.105, 10541.204, 263.745, 52707.662 21/12/16,11:03:32,10,08,1, 11.8,1,1, 3.105, 10541.185, 263.738, 52707.724 21/12/16,11:03:32,11,08,1, 11.8,1,1, 3.105, 10541.218, 263.674, 52707.407 21/12/16,11:03:32,12,08,1, 11.8,1,1, 3.105, 10541.218, 263.725, 52707.580 21/12/16,11:03:32,13,08,1, 11.8,1,1, 3.105, 10541.174, 263.732, 52707.595 21/12/16,11:03:32,14,08,1, 11.8,1,1, 3.105, 10541.157, 263.697, 52707.657 21/12/16,11:03:32,15,08,1, 11.8,1,1, 3.105, 10541.160, 263.676, 52707.658 21/12/16,11:03:32,16,08,1, 11.8,1,1, 3.105, 10541.169, 263.699, 52707.686 21/12/16,11:03:32,17,08,1, 11.8,1,1, 3.105, 10541.148, 263.726, 52707.654 21/12/16,11:03:32,18,08,1, 11.8,1,1, 3.105, 10541.134, 263.692, 52707.679 21/12/16,11:03:32,19,08,1, 11.8,1,1, 3.105, 10541.150, 263.701, 52707.660 21/12/16,11:03:33,00,07,1, 11.8,1,1, 3.106, 10541.146, 263.701, 52707.660 21/12/16,11:03:33,01,07,1, 11.8,1,1, 3.106, 10541.141, 263.723, 52707.650 21/12/16,11:03:33,02,07,1, 11.8,1,1, 3.106, 10541.138, 263.679, 52707.685 21/12/16,11:03:33,03,07,1, 11.8,1,1, 3.106, 10541.170, 263.683, 52707.680 21/12/16,11:03:33,04,07,1, 11.8,1,1, 3.106, 10541.151, 263.675, 52707.707 21/12/16,11:03:33,05,07,1, 11.8,1,1, 3.106, 10541.155, 263.710, 52707.664 21/12/16,11:03:33,06,07,1, 11.8,1,1, 3.106, 10541.180, 263.705, 52707.689 21/12/16,11:03:33,07,07,1, 11.8,1,1, 3.106, 10541.142, 263.695, 52707.628 21/12/16,11:03:33,08,07,1, 11.8,1,1, 3.106, 10541.115, 263.693, 52707.656 21/12/16,11:03:33,09,07,1, 11.8,1,1, 3.106, 10541.119, 263.710, 52707.753 21/12/16,11:03:33,10,07,1, 11.8,1,1, 3.106, 10541.147, 263.670, 52707.688 21/12/16,11:03:33,11,07,1, 11.8,1,1, 3.106, 10541.159, 263.665, 52707.642 21/12/16,11:03:33,12,07,1, 11.8,1,1, 3.106, 10541.138, 263.672, 52707.682 21/12/16,11:03:33,13,07,1, 11.8,1,1, 3.106, 10541.146, 263.707, 52707.677 21/12/16,11:03:33,14,07,1, 11.8,1,1, 3.106, 10541.148, 263.661, 52707.691 21/12/16,11:03:33,15,07,1, 11.8,1,1, 3.106, 10541.137, 263.653, 52707.692 21/12/16,11:03:33,16,07,1, 11.8,1,1, 3.106, 10541.150, 263.650, 52707.695 21/12/16,11:03:33,17,07,1, 11.8,1,1, 3.106, 10541.139, 263.685, 52707.713 21/12/16,11:03:33,18,07,1, 11.8,1,1, 3.106, 10541.131, 263.631, 52707.685 21/12/16,11:03:33,19,07,1, 11.8,1,1, 3.106, 10541.125, 263.673, 52707.708 21/12/16,11:03:34,00,07,1, 11.9,1,1, 3.103, 10541.121, 263.673, 52707.708 21/12/16,11:03:34,01,07,1, 11.9,1,1, 3.103, 10541.127, 263.687, 52707.733 21/12/16,11:03:34,02,07,1, 11.9,1,1, 3.103, 10541.115, 263.659, 52707.691 21/12/16,11:03:34,03,07,1, 11.9,1,1, 3.103, 10541.117, 263.662, 52707.684 21/12/16,11:03:34,04,07,1, 11.9,1,1, 3.103, 10541.133, 263.651, 52707.650 21/12/16,11:03:34,05,07,1, 11.9,1,1, 3.103, 10541.089, 263.634, 52707.702 21/12/16,11:03:34,06,07,1, 11.9,1,1, 3.103, 10541.136, 263.644, 52707.677 21/12/16,11:03:34,07,07,1, 11.9,1,1, 3.103, 10541.106, 263.642, 52707.680 21/12/16,11:03:34,08,07,1, 11.9,1,1, 3.103, 10541.105, 263.651, 52707.679 21/12/16,11:03:34,09,07,1, 11.9,1,1, 3.103, 10541.100, 263.642, 52707.690 21/12/16,11:03:34,10,07,1, 11.9,1,1, 3.103, 10541.089, 263.657, 52707.746 21/12/16,11:03:34,11,07,1, 11.9,1,1, 3.103, 10541.105, 263.651, 52707.684 21/12/16,11:03:34,12,07,1, 11.9,1,1, 3.103, 10541.086, 263.634, 52707.725 21/12/16,11:03:34,13,07,1, 11.9,1,1, 3.103, 10541.108, 263.645, 52707.708 21/12/16,11:03:34,14,07,1, 11.9,1,1, 3.103, 10541.096, 263.664, 52707.721 21/12/16,11:03:34,15,07,1, 11.9,1,1, 3.103, 10541.088, 263.650, 52707.726 21/12/16,11:03:34,16,07,1, 11.9,1,1, 3.103, 10541.104, 263.636, 52707.724 21/12/16,11:03:34,17,07,1, 11.9,1,1, 3.103, 10541.085, 263.639, 52707.709 21/12/16,11:03:34,18,07,1, 11.9,1,1, 3.103, 10541.075, 263.643, 52707.704 21/12/16,11:03:34,19,07,1, 11.9,1,1, 3.103, 10541.082, 263.650, 52707.697 21/12/16,11:03:35,00,08,1, 11.9,1,1, 3.105, 10541.079, 263.650, 52707.697 21/12/16,11:03:35,01,08,1, 11.9,1,1, 3.105, 10541.070, 263.662, 52707.729 21/12/16,11:03:35,02,08,1, 11.9,1,1, 3.105, 10541.081, 263.659, 52707.688 21/12/16,11:03:35,03,08,1, 11.9,1,1, 3.105, 10541.092, 263.642, 52707.704 21/12/16,11:03:35,04,08,1, 11.9,1,1, 3.105, 10541.075, 263.658, 52707.730 21/12/16,11:03:35,05,08,1, 11.9,1,1, 3.105, 10541.098, 263.651, 52707.736 21/12/16,11:03:35,06,08,1, 11.9,1,1, 3.105, 10541.090, 263.636, 52707.688 21/12/16,11:03:35,07,08,1, 11.9,1,1, 3.105, 10541.086, 263.625, 52707.680 21/12/16,11:03:35,08,08,1, 11.9,1,1, 3.105, 10541.088, 263.635, 52707.730 21/12/16,11:03:35,09,08,1, 11.9,1,1, 3.105, 10541.066, 263.647, 52707.688 21/12/16,11:03:35,10,08,1, 11.9,1,1, 3.105, 10541.083, 263.652, 52707.696 21/12/16,11:03:35,11,08,1, 11.9,1,1, 3.105, 10541.071, 263.629, 52707.711 21/12/16,11:03:35,12,08,1, 11.9,1,1, 3.105, 10541.064, 263.626, 52707.750 21/12/16,11:03:35,13,08,1, 11.9,1,1, 3.105, 10541.066, 263.638, 52707.735 21/12/16,11:03:35,14,08,1, 11.9,1,1, 3.105, 10541.056, 263.633, 52707.755 21/12/16,11:03:35,15,08,1, 11.9,1,1, 3.105, 10541.064, 263.603, 52707.737 21/12/16,11:03:35,16,08,1, 11.9,1,1, 3.105, 10541.045, 263.635, 52707.735 21/12/16,11:03:35,17,08,1, 11.9,1,1, 3.105, 10541.052, 263.625, 52707.737 21/12/16,11:03:35,18,08,1, 11.9,1,1, 3.105, 10541.063, 263.639, 52707.686 21/12/16,11:03:35,19,08,1, 11.9,1,1, 3.105, 10541.038, 263.630, 52707.696 21/12/16,11:03:36,00,07,1, 11.9,1,1, 3.108, 10541.037, 263.630, 52707.696 21/12/16,11:03:36,01,07,1, 11.9,1,1, 3.108, 10541.053, 263.651, 52707.716 21/12/16,11:03:36,02,07,1, 11.9,1,1, 3.108, 10541.048, 263.608, 52707.706 21/12/16,11:03:36,03,07,1, 11.9,1,1, 3.108, 10541.042, 263.630, 52707.725 21/12/16,11:03:36,04,07,1, 11.9,1,1, 3.108, 10541.023, 263.611, 52707.697 21/12/16,11:03:36,05,07,1, 11.9,1,1, 3.108, 10541.027, 263.639, 52707.720 21/12/16,11:03:36,06,07,1, 11.9,1,1, 3.108, 10541.046, 263.632, 52707.694 21/12/16,11:03:36,07,07,1, 11.9,1,1, 3.108, 10541.032, 263.626, 52707.682 21/12/16,11:03:36,08,07,1, 11.9,1,1, 3.108, 10541.031, 263.629, 52707.700 21/12/16,11:03:36,09,07,1, 11.9,1,1, 3.108, 10541.027, 263.612, 52707.700 21/12/16,11:03:36,10,07,1, 11.9,1,1, 3.108, 10541.003, 263.612, 52707.739 21/12/16,11:03:36,11,07,1, 11.9,1,1, 3.108, 10541.007, 263.614, 52707.718 21/12/16,11:03:36,12,07,1, 11.9,1,1, 3.108, 10541.042, 263.598, 52707.710 21/12/16,11:03:36,13,07,1, 11.9,1,1, 3.108, 10541.033, 263.599, 52707.685 21/12/16,11:03:36,14,07,1, 11.9,1,1, 3.108, 10541.019, 263.613, 52707.727 21/12/16,11:03:36,15,07,1, 11.9,1,1, 3.108, 10541.027, 263.597, 52707.711 21/12/16,11:03:36,16,07,1, 11.9,1,1, 3.108, 10541.002, 263.594, 52707.740 21/12/16,11:03:36,17,07,1, 11.9,1,1, 3.108, 10541.010, 263.577, 52707.716 21/12/16,11:03:36,18,07,1, 11.9,1,1, 3.108, 10541.004, 263.596, 52707.697 21/12/16,11:03:36,19,07,1, 11.9,1,1, 3.108, 10541.005, 263.587, 52707.729 21/12/16,11:03:37,00,07,1, 11.9,1,1, 3.110, 10541.004, 263.587, 52707.729 21/12/16,11:03:37,01,07,1, 11.9,1,1, 3.110, 10541.028, 263.590, 52707.701 21/12/16,11:03:37,02,07,1, 11.9,1,1, 3.110, 10540.996, 263.578, 52707.698 21/12/16,11:03:37,03,07,1, 11.9,1,1, 3.110, 10541.007, 263.568, 52707.682 21/12/16,11:03:37,04,07,1, 11.9,1,1, 3.110, 10541.009, 263.593, 52707.704 21/12/16,11:03:37,05,07,1, 11.9,1,1, 3.110, 10541.002, 263.579, 52707.708 21/12/16,11:03:37,06,07,1, 11.9,1,1, 3.110, 10540.995, 263.582, 52707.687 21/12/16,11:03:37,07,07,1, 11.9,1,1, 3.110, 10540.975, 263.598, 52707.763 21/12/16,11:03:37,08,07,1, 11.9,1,1, 3.110, 10541.002, 263.571, 52707.650 21/12/16,11:03:37,09,07,1, 11.9,1,1, 3.110, 10540.990, 263.572, 52707.654 21/12/16,11:03:37,10,07,1, 11.9,1,1, 3.110, 10540.978, 263.577, 52707.666 21/12/16,11:03:37,11,07,1, 11.9,1,1, 3.110, 10541.014, 263.545, 52707.376 21/12/16,11:03:37,12,07,1, 11.9,1,1, 3.110, 10540.956, 263.590, 52707.736 21/12/16,11:03:37,13,07,1, 11.9,1,1, 3.110, 10540.970, 263.581, 52707.738 21/12/16,11:03:37,14,07,1, 11.9,1,1, 3.110, 10540.949, 263.581, 52707.696 21/12/16,11:03:37,15,07,1, 11.9,1,1, 3.110, 10540.973, 263.578, 52707.687 21/12/16,11:03:37,16,07,1, 11.9,1,1, 3.110, 10540.972, 263.570, 52707.710 21/12/16,11:03:37,17,07,1, 11.9,1,1, 3.110, 10540.957, 263.565, 52707.683 21/12/16,11:03:37,18,07,1, 11.9,1,1, 3.110, 10540.964, 263.543, 52707.674 21/12/16,11:03:37,19,07,1, 11.9,1,1, 3.110, 10540.985, 263.585, 52707.702 21/12/16,11:03:38,00,07,1, 11.9,1,1, 3.108, 10540.979, 263.585, 52707.702 21/12/16,11:03:38,01,07,1, 11.9,1,1, 3.108, 10540.963, 263.552, 52707.699 21/12/16,11:03:38,02,07,1, 11.9,1,1, 3.108, 10540.958, 263.552, 52707.699 21/12/16,11:03:38,03,07,1, 11.9,1,1, 3.108, 10540.978, 263.564, 52707.721 21/12/16,11:03:38,04,07,1, 11.9,1,1, 3.108, 10540.971, 263.558, 52707.734 21/12/16,11:03:38,05,07,1, 11.9,1,1, 3.108, 10540.958, 263.566, 52707.727 21/12/16,11:03:38,06,07,1, 11.9,1,1, 3.108, 10540.977, 263.582, 52707.715 21/12/16,11:03:38,07,07,1, 11.9,1,1, 3.108, 10540.990, 263.567, 52707.711 21/12/16,11:03:38,08,07,1, 11.9,1,1, 3.108, 10540.960, 263.562, 52707.733 21/12/16,11:03:38,09,07,1, 11.9,1,1, 3.108, 10540.970, 263.546, 52707.702 21/12/16,11:03:38,10,07,1, 11.9,1,1, 3.108, 10540.973, 263.560, 52707.734 21/12/16,11:03:38,11,07,1, 11.9,1,1, 3.108, 10540.969, 263.556, 52707.704 21/12/16,11:03:38,12,07,1, 11.9,1,1, 3.108, 10540.974, 263.556, 52707.734 21/12/16,11:03:38,13,07,1, 11.9,1,1, 3.108, 10540.972, 263.558, 52707.685 21/12/16,11:03:38,14,07,1, 11.9,1,1, 3.108, 10540.971, 263.550, 52707.812 21/12/16,11:03:38,15,07,1, 11.9,1,1, 3.108, 10540.969, 263.573, 52707.740 21/12/16,11:03:38,16,07,1, 11.9,1,1, 3.108, 10540.956, 263.543, 52707.771 21/12/16,11:03:38,17,07,1, 11.9,1,1, 3.108, 10540.974, 263.545, 52707.747 21/12/16,11:03:38,18,07,1, 11.9,1,1, 3.108, 10540.961, 263.566, 52707.789 21/12/16,11:03:38,19,07,1, 11.9,1,1, 3.108, 10540.963, 263.562, 52707.694 21/12/16,11:03:39,00,08,1, 11.9,1,1, 3.105, 10540.962, 263.562, 52707.694 21/12/16,11:03:39,01,08,1, 11.9,1,1, 3.105, 10540.963, 263.545, 52707.727 21/12/16,11:03:39,02,08,1, 11.9,1,1, 3.105, 10540.963, 263.553, 52707.724 21/12/16,11:03:39,03,08,1, 11.9,1,1, 3.105, 10540.968, 263.561, 52707.730 21/12/16,11:03:39,04,08,1, 11.9,1,1, 3.105, 10540.965, 263.551, 52707.732 21/12/16,11:03:39,05,08,1, 11.9,1,1, 3.105, 10540.966, 263.540, 52707.712 21/12/16,11:03:39,06,08,1, 11.9,1,1, 3.105, 10540.971, 263.562, 52707.769 21/12/16,11:03:39,07,08,1, 11.9,1,1, 3.105, 10540.963, 263.552, 52707.711 21/12/16,11:03:39,08,08,1, 11.9,1,1, 3.105, 10540.992, 263.564, 52707.750 21/12/16,11:03:39,09,08,1, 11.9,1,1, 3.105, 10540.967, 263.538, 52707.682 21/12/16,11:03:39,10,08,1, 11.9,1,1, 3.105, 10540.983, 263.551, 52707.734 21/12/16,11:03:39,11,08,1, 11.9,1,1, 3.105, 10540.980, 263.559, 52707.725 21/12/16,11:03:39,12,08,1, 11.9,1,1, 3.105, 10540.973, 263.575, 52707.776 21/12/16,11:03:39,13,08,1, 11.9,1,1, 3.105, 10540.969, 263.550, 52707.743 21/12/16,11:03:39,14,08,1, 11.9,1,1, 3.105, 10540.983, 263.552, 52707.750 21/12/16,11:03:39,15,08,1, 11.9,1,1, 3.105, 10540.982, 263.580, 52707.733 21/12/16,11:03:39,16,08,1, 11.9,1,1, 3.105, 10540.966, 263.577, 52707.750 21/12/16,11:03:39,17,08,1, 11.9,1,1, 3.105, 10540.990, 263.564, 52707.757 21/12/16,11:03:39,18,08,1, 11.9,1,1, 3.105, 10540.980, 263.567, 52707.703 21/12/16,11:03:39,19,08,1, 11.9,1,1, 3.105, 10540.959, 263.573, 52707.770 21/12/16,11:03:40,00,07,1, 11.9,1,1, 3.103, 10540.954, 263.573, 52707.770 21/12/16,11:03:40,01,07,1, 11.9,1,1, 3.103, 10540.958, 263.568, 52707.747 21/12/16,11:03:40,02,07,1, 11.9,1,1, 3.103, 10540.928, 263.565, 52707.715 21/12/16,11:03:40,03,07,1, 11.9,1,1, 3.103, 10540.970, 263.554, 52707.725 21/12/16,11:03:40,04,07,1, 11.9,1,1, 3.103, 10540.983, 263.542, 52707.742 21/12/16,11:03:40,05,07,1, 11.9,1,1, 3.103, 10540.970, 263.574, 52707.735 21/12/16,11:03:40,06,07,1, 11.9,1,1, 3.103, 10540.987, 263.582, 52707.737 21/12/16,11:03:40,07,07,1, 11.9,1,1, 3.103, 10540.973, 263.578, 52707.732 21/12/16,11:03:40,08,07,1, 11.9,1,1, 3.103, 10540.968, 263.562, 52707.772 21/12/16,11:03:40,09,07,1, 11.9,1,1, 3.103, 10540.955, 263.572, 52707.731 21/12/16,11:03:40,10,07,1, 11.9,1,1, 3.103, 10540.950, 263.583, 52707.761 21/12/16,11:03:40,11,07,1, 11.9,1,1, 3.103, 10540.973, 263.562, 52707.734 21/12/16,11:03:40,12,07,1, 11.9,1,1, 3.103, 10540.968, 263.571, 52707.729 21/12/16,11:03:40,13,07,1, 11.9,1,1, 3.103, 10540.979, 263.571, 52707.729 21/12/16,11:03:40,14,07,1, 11.9,1,1, 3.103, 10540.963, 263.565, 52707.736 21/12/16,11:03:40,15,07,1, 11.9,1,1, 3.103, 10540.986, 263.564, 52707.722 21/12/16,11:03:40,16,07,1, 11.9,1,1, 3.103, 10540.977, 263.556, 52707.756 21/12/16,11:03:40,17,07,1, 11.9,1,1, 3.103, 10540.976, 263.554, 52707.753 21/12/16,11:03:40,18,07,1, 11.9,1,1, 3.103, 10541.012, 263.563, 52707.744 21/12/16,11:03:40,19,07,1, 11.9,1,1, 3.103, 10541.010, 263.566, 52707.749 21/12/16,11:03:41,00,07,1, 11.9,1,1, 3.105, 10541.004, 263.566, 52707.749 21/12/16,11:03:41,01,07,1, 11.9,1,1, 3.105, 10541.002, 263.556, 52707.762 21/12/16,11:03:41,02,07,1, 11.9,1,1, 3.105, 10540.978, 263.571, 52707.759 21/12/16,11:03:41,03,07,1, 11.9,1,1, 3.105, 10541.007, 263.563, 52707.761 21/12/16,11:03:41,04,07,1, 11.9,1,1, 3.105, 10540.997, 263.560, 52707.727 21/12/16,11:03:41,05,07,1, 11.9,1,1, 3.105, 10541.015, 263.576, 52707.751 21/12/16,11:03:41,06,07,1, 11.9,1,1, 3.105, 10540.975, 263.576, 52707.728 21/12/16,11:03:41,07,07,1, 11.9,1,1, 3.105, 10540.984, 263.555, 52707.714 21/12/16,11:03:41,08,07,1, 11.9,1,1, 3.105, 10540.977, 263.588, 52707.706 21/12/16,11:03:41,09,07,1, 11.9,1,1, 3.105, 10541.001, 263.568, 52707.718 21/12/16,11:03:41,10,07,1, 11.9,1,1, 3.105, 10540.993, 263.590, 52707.730 21/12/16,11:03:41,11,07,1, 11.9,1,1, 3.105, 10541.018, 263.584, 52707.756 21/12/16,11:03:41,12,07,1, 11.9,1,1, 3.105, 10540.998, 263.594, 52707.733 21/12/16,11:03:41,13,07,1, 11.9,1,1, 3.105, 10541.020, 263.590, 52707.761 21/12/16,11:03:41,14,07,1, 11.9,1,1, 3.105, 10540.998, 263.600, 52707.721 21/12/16,11:03:41,15,07,1, 11.9,1,1, 3.105, 10541.022, 263.612, 52707.689 21/12/16,11:03:41,16,07,1, 11.9,1,1, 3.105, 10540.989, 263.609, 52707.769 21/12/16,11:03:41,17,07,1, 11.9,1,1, 3.105, 10541.006, 263.607, 52707.767 21/12/16,11:03:41,18,07,1, 11.9,1,1, 3.105, 10541.017, 263.610, 52707.771 21/12/16,11:03:41,19,07,1, 11.9,1,1, 3.105, 10541.021, 263.620, 52707.767 21/12/16,11:03:42,00,06,1, 11.8,1,1, 3.102, 10541.021, 263.620, 52707.767 21/12/16,11:03:42,01,06,1, 11.8,1,1, 3.102, 10541.021, 263.608, 52707.773 21/12/16,11:03:42,02,06,1, 11.8,1,1, 3.102, 10541.016, 263.601, 52707.779 21/12/16,11:03:42,03,06,1, 11.8,1,1, 3.102, 10541.014, 263.613, 52707.765 21/12/16,11:03:42,04,06,1, 11.8,1,1, 3.102, 10541.030, 263.623, 52707.750 21/12/16,11:03:42,05,06,1, 11.8,1,1, 3.102, 10541.011, 263.601, 52707.756 21/12/16,11:03:42,06,06,1, 11.8,1,1, 3.102, 10541.036, 263.608, 52707.770 21/12/16,11:03:42,07,06,1, 11.8,1,1, 3.102, 10541.009, 263.601, 52707.771 21/12/16,11:03:42,08,06,1, 11.8,1,1, 3.102, 10541.010, 263.604, 52707.756 21/12/16,11:03:42,09,06,1, 11.8,1,1, 3.102, 10541.004, 263.628, 52707.816 21/12/16,11:03:42,10,06,1, 11.8,1,1, 3.102, 10541.031, 263.609, 52707.817 21/12/16,11:03:42,11,06,1, 11.8,1,1, 3.102, 10541.013, 263.626, 52707.780 21/12/16,11:03:42,12,06,1, 11.8,1,1, 3.102, 10541.038, 263.603, 52707.810 21/12/16,11:03:42,13,06,1, 11.8,1,1, 3.102, 10541.057, 263.616, 52707.820 21/12/16,11:03:42,14,06,1, 11.8,1,1, 3.102, 10541.021, 263.620, 52707.794 21/12/16,11:03:42,15,06,1, 11.8,1,1, 3.102, 10541.053, 263.612, 52707.815 21/12/16,11:03:42,16,06,1, 11.8,1,1, 3.102, 10541.036, 263.625, 52707.826 21/12/16,11:03:42,17,06,1, 11.8,1,1, 3.102, 10541.030, 263.631, 52707.798 21/12/16,11:03:42,18,06,1, 11.8,1,1, 3.102, 10541.063, 263.648, 52707.813 21/12/16,11:03:42,19,06,1, 11.8,1,1, 3.102, 10541.064, 263.630, 52707.802 21/12/16,11:03:43,00,06,1, 11.8,1,1, 3.106, 10541.062, 263.630, 52707.802 21/12/16,11:03:43,01,06,1, 11.8,1,1, 3.106, 10541.034, 263.615, 52707.787 21/12/16,11:03:43,02,06,1, 11.8,1,1, 3.106, 10541.033, 263.626, 52707.777 21/12/16,11:03:43,03,06,1, 11.8,1,1, 3.106, 10541.051, 263.626, 52707.777 21/12/16,11:03:43,04,06,1, 11.8,1,1, 3.106, 10541.054, 263.620, 52707.793 21/12/16,11:03:43,05,06,1, 11.8,1,1, 3.106, 10541.070, 263.627, 52707.844 21/12/16,11:03:43,06,06,1, 11.8,1,1, 3.106, 10541.047, 263.628, 52707.864 21/12/16,11:03:43,07,06,1, 11.8,1,1, 3.106, 10541.044, 263.601, 52707.850 21/12/16,11:03:43,08,06,1, 11.8,1,1, 3.106, 10541.051, 263.607, 52707.805 21/12/16,11:03:43,09,06,1, 11.8,1,1, 3.106, 10541.061, 263.605, 52707.833 21/12/16,11:03:43,10,06,1, 11.8,1,1, 3.106, 10541.074, 263.619, 52707.851 21/12/16,11:03:43,11,06,1, 11.8,1,1, 3.106, 10541.071, 263.630, 52707.818 21/12/16,11:03:43,12,06,1, 11.8,1,1, 3.106, 10541.057, 263.651, 52707.824 21/12/16,11:03:43,13,06,1, 11.8,1,1, 3.106, 10541.055, 263.637, 52707.828 21/12/16,11:03:43,14,06,1, 11.8,1,1, 3.106, 10541.092, 263.629, 52707.822 21/12/16,11:03:43,15,06,1, 11.8,1,1, 3.106, 10541.079, 263.639, 52707.786 21/12/16,11:03:43,16,06,1, 11.8,1,1, 3.106, 10541.083, 263.668, 52707.797 21/12/16,11:03:43,17,06,1, 11.8,1,1, 3.106, 10541.107, 263.663, 52707.794 21/12/16,11:03:43,18,06,1, 11.8,1,1, 3.106, 10541.100, 263.661, 52707.828 21/12/16,11:03:43,19,06,1, 11.8,1,1, 3.106, 10541.089, 263.654, 52707.834 21/12/16,11:03:44,00,06,1, 11.9,1,1, 3.104, 10541.087, 263.654, 52707.834 21/12/16,11:03:44,01,06,1, 11.9,1,1, 3.104, 10541.106, 263.650, 52707.810 21/12/16,11:03:44,02,06,1, 11.9,1,1, 3.104, 10541.111, 263.659, 52707.822 21/12/16,11:03:44,03,06,1, 11.9,1,1, 3.104, 10541.126, 263.658, 52707.817 21/12/16,11:03:44,04,06,1, 11.9,1,1, 3.104, 10541.126, 263.637, 52707.824 21/12/16,11:03:44,05,06,1, 11.9,1,1, 3.104, 10541.088, 263.648, 52707.801 21/12/16,11:03:44,06,06,1, 11.9,1,1, 3.104, 10541.109, 263.650, 52707.815 21/12/16,11:03:44,07,06,1, 11.9,1,1, 3.104, 10541.106, 263.643, 52707.826 21/12/16,11:03:44,08,06,1, 11.9,1,1, 3.104, 10541.127, 263.655, 52707.812 21/12/16,11:03:44,09,06,1, 11.9,1,1, 3.104, 10541.152, 263.677, 52707.810 21/12/16,11:03:44,10,06,1, 11.9,1,1, 3.104, 10541.131, 263.648, 52707.866 21/12/16,11:03:44,11,06,1, 11.9,1,1, 3.104, 10541.142, 263.675, 52707.829 21/12/16,11:03:44,12,06,1, 11.9,1,1, 3.104, 10541.168, 263.684, 52707.841 21/12/16,11:03:44,13,06,1, 11.9,1,1, 3.104, 10541.153, 263.656, 52707.863 21/12/16,11:03:44,14,06,1, 11.9,1,1, 3.104, 10541.165, 263.656, 52707.828 21/12/16,11:03:44,15,06,1, 11.9,1,1, 3.104, 10541.159, 263.674, 52707.845 21/12/16,11:03:44,16,06,1, 11.9,1,1, 3.104, 10541.164, 263.667, 52707.836 21/12/16,11:03:44,17,06,1, 11.9,1,1, 3.104, 10541.169, 263.658, 52707.850 21/12/16,11:03:44,18,06,1, 11.9,1,1, 3.104, 10541.173, 263.663, 52707.830 21/12/16,11:03:44,19,06,1, 11.9,1,1, 3.104, 10541.152, 263.662, 52707.829 21/12/16,11:03:45,00,06,1, 11.9,1,1, 3.105, 10541.146, 263.662, 52707.829 21/12/16,11:03:45,01,06,1, 11.9,1,1, 3.105, 10541.164, 263.677, 52707.861 21/12/16,11:03:45,02,06,1, 11.9,1,1, 3.105, 10541.167, 263.664, 52707.814 21/12/16,11:03:45,03,06,1, 11.9,1,1, 3.105, 10541.201, 263.702, 52707.815 21/12/16,11:03:45,04,06,1, 11.9,1,1, 3.105, 10541.188, 263.667, 52707.868 21/12/16,11:03:45,05,06,1, 11.9,1,1, 3.105, 10541.210, 263.674, 52707.794 21/12/16,11:03:45,06,06,1, 11.9,1,1, 3.105, 10541.189, 263.669, 52707.823 21/12/16,11:03:45,07,06,1, 11.9,1,1, 3.105, 10541.192, 263.669, 52707.821 21/12/16,11:03:45,08,06,1, 11.9,1,1, 3.105, 10541.207, 263.670, 52707.809 21/12/16,11:03:45,09,06,1, 11.9,1,1, 3.105, 10541.224, 263.660, 52707.821 21/12/16,11:03:45,10,06,1, 11.9,1,1, 3.105, 10541.198, 263.654, 52707.830 21/12/16,11:03:45,11,06,1, 11.9,1,1, 3.105, 10541.206, 263.672, 52707.828 21/12/16,11:03:45,12,06,1, 11.9,1,1, 3.105, 10541.214, 263.661, 52707.857 21/12/16,11:03:45,13,06,1, 11.9,1,1, 3.105, 10541.218, 263.655, 52707.863 21/12/16,11:03:45,14,06,1, 11.9,1,1, 3.105, 10541.214, 263.643, 52707.860 21/12/16,11:03:45,15,06,1, 11.9,1,1, 3.105, 10541.233, 263.639, 52707.865 21/12/16,11:03:45,16,06,1, 11.9,1,1, 3.105, 10541.231, 263.662, 52707.874 21/12/16,11:03:45,17,06,1, 11.9,1,1, 3.105, 10541.255, 263.659, 52707.825 21/12/16,11:03:45,18,06,1, 11.9,1,1, 3.105, 10541.235, 263.658, 52707.847 21/12/16,11:03:45,19,06,1, 11.9,1,1, 3.105, 10541.261, 263.646, 52707.826 21/12/16,11:03:46,00,07,1, 11.9,1,1, 3.103, 10541.254, 263.646, 52707.826 21/12/16,11:03:46,01,07,1, 11.9,1,1, 3.103, 10541.260, 263.635, 52707.835 21/12/16,11:03:46,02,07,1, 11.9,1,1, 3.103, 10541.249, 263.634, 52707.858 21/12/16,11:03:46,03,07,1, 11.9,1,1, 3.103, 10541.256, 263.658, 52707.855 21/12/16,11:03:46,04,07,1, 11.9,1,1, 3.103, 10541.257, 263.680, 52707.863 21/12/16,11:03:46,05,07,1, 11.9,1,1, 3.103, 10541.267, 263.645, 52707.849 21/12/16,11:03:46,06,07,1, 11.9,1,1, 3.103, 10541.296, 263.629, 52707.879 21/12/16,11:03:46,07,07,1, 11.9,1,1, 3.103, 10541.300, 263.634, 52707.888 21/12/16,11:03:46,08,07,1, 11.9,1,1, 3.103, 10541.280, 263.641, 52707.884 21/12/16,11:03:46,09,07,1, 11.9,1,1, 3.103, 10541.295, 263.640, 52707.870 21/12/16,11:03:46,10,07,1, 11.9,1,1, 3.103, 10541.304, 263.641, 52707.910 21/12/16,11:03:46,11,07,1, 11.9,1,1, 3.103, 10541.303, 263.631, 52707.858 21/12/16,11:03:46,12,07,1, 11.9,1,1, 3.103, 10541.330, 263.634, 52707.847 21/12/16,11:03:46,13,07,1, 11.9,1,1, 3.103, 10541.333, 263.640, 52707.882 21/12/16,11:03:46,14,07,1, 11.9,1,1, 3.103, 10541.333, 263.631, 52707.859 21/12/16,11:03:46,15,07,1, 11.9,1,1, 3.103, 10541.324, 263.636, 52707.893 21/12/16,11:03:46,16,07,1, 11.9,1,1, 3.103, 10541.347, 263.612, 52707.890 21/12/16,11:03:46,17,07,1, 11.9,1,1, 3.103, 10541.326, 263.625, 52707.882 21/12/16,11:03:46,18,07,1, 11.9,1,1, 3.103, 10541.347, 263.630, 52707.875 21/12/16,11:03:46,19,07,1, 11.9,1,1, 3.103, 10541.368, 263.642, 52707.849 21/12/16,11:03:47,00,07,1, 11.9,1,1, 3.105, 10541.363, 263.642, 52707.849 21/12/16,11:03:47,01,07,1, 11.9,1,1, 3.105, 10541.374, 263.628, 52707.884 21/12/16,11:03:47,02,07,1, 11.9,1,1, 3.105, 10541.375, 263.633, 52707.890 21/12/16,11:03:47,03,07,1, 11.9,1,1, 3.105, 10541.373, 263.635, 52707.854 21/12/16,11:03:47,04,07,1, 11.9,1,1, 3.105, 10541.357, 263.634, 52707.863 21/12/16,11:03:47,05,07,1, 11.9,1,1, 3.105, 10541.394, 263.646, 52707.875 21/12/16,11:03:47,06,07,1, 11.9,1,1, 3.105, 10541.375, 263.634, 52708.001 21/12/16,11:03:47,07,07,1, 11.9,1,1, 3.105, 10541.387, 263.619, 52707.778 21/12/16,11:03:47,08,07,1, 11.9,1,1, 3.105, 10541.390, 263.626, 52707.829 21/12/16,11:03:47,09,07,1, 11.9,1,1, 3.105, 10541.385, 263.631, 52707.843 21/12/16,11:03:47,10,07,1, 11.9,1,1, 3.105, 10541.452, 263.618, 52707.872 21/12/16,11:03:47,11,07,1, 11.9,1,1, 3.105, 10541.445, 263.617, 52707.885 21/12/16,11:03:47,12,07,1, 11.9,1,1, 3.105, 10541.445, 263.632, 52707.881 21/12/16,11:03:47,13,07,1, 11.9,1,1, 3.105, 10541.434, 263.615, 52707.901 21/12/16,11:03:47,14,07,1, 11.9,1,1, 3.105, 10541.437, 263.613, 52707.874 21/12/16,11:03:47,15,07,1, 11.9,1,1, 3.105, 10541.446, 263.635, 52707.885 21/12/16,11:03:47,16,07,1, 11.9,1,1, 3.105, 10541.467, 263.616, 52707.844 21/12/16,11:03:47,17,07,1, 11.9,1,1, 3.105, 10541.467, 263.601, 52707.863 21/12/16,11:03:47,18,07,1, 11.9,1,1, 3.105, 10541.463, 263.624, 52707.866 21/12/16,11:03:47,19,07,1, 11.9,1,1, 3.105, 10541.483, 263.622, 52707.903 21/12/16,11:03:48,00,07,1, 11.9,1,1, 3.103, 10541.480, 263.622, 52707.903 21/12/16,11:03:48,01,07,1, 11.9,1,1, 3.103, 10541.464, 263.621, 52707.888 21/12/16,11:03:48,02,07,1, 11.9,1,1, 3.103, 10541.484, 263.645, 52707.909 21/12/16,11:03:48,03,07,1, 11.9,1,1, 3.103, 10541.480, 263.621, 52707.904 21/12/16,11:03:48,04,07,1, 11.9,1,1, 3.103, 10541.501, 263.660, 52707.915 21/12/16,11:03:48,05,07,1, 11.9,1,1, 3.103, 10541.496, 263.641, 52707.897 21/12/16,11:03:48,06,07,1, 11.9,1,1, 3.103, 10541.502, 263.658, 52707.908 21/12/16,11:03:48,07,07,1, 11.9,1,1, 3.103, 10541.501, 263.631, 52707.862 21/12/16,11:03:48,08,07,1, 11.9,1,1, 3.103, 10541.554, 263.641, 52707.845 21/12/16,11:03:48,09,07,1, 11.9,1,1, 3.103, 10541.525, 263.647, 52707.901 21/12/16,11:03:48,10,07,1, 11.9,1,1, 3.103, 10541.525, 263.632, 52707.904 21/12/16,11:03:48,11,07,1, 11.9,1,1, 3.103, 10541.500, 263.650, 52707.874 21/12/16,11:03:48,12,07,1, 11.9,1,1, 3.103, 10541.519, 263.651, 52707.870 21/12/16,11:03:48,13,07,1, 11.9,1,1, 3.103, 10541.539, 263.631, 52707.865 21/12/16,11:03:48,14,07,1, 11.9,1,1, 3.103, 10541.516, 263.666, 52707.921 21/12/16,11:03:48,15,07,1, 11.9,1,1, 3.103, 10541.548, 263.634, 52707.887 21/12/16,11:03:48,16,07,1, 11.9,1,1, 3.103, 10541.539, 263.640, 52707.947 21/12/16,11:03:48,17,07,1, 11.9,1,1, 3.103, 10541.514, 263.634, 52707.988 21/12/16,11:03:48,18,07,1, 11.9,1,1, 3.103, 10541.593, 263.635, 52707.845 21/12/16,11:03:48,19,07,1, 11.9,1,1, 3.103, 10541.565, 263.635, 52707.857 21/12/16,11:03:49,00,07,1, 11.8,1,1, 3.108, 10541.563, 263.635, 52707.857 21/12/16,11:03:49,01,07,1, 11.8,1,1, 3.108, 10541.523, 263.634, 52707.761 21/12/16,11:03:49,02,07,1, 11.8,1,1, 3.108, 10541.593, 263.661, 52707.978 21/12/16,11:03:49,03,07,1, 11.8,1,1, 3.108, 10541.581, 263.625, 52707.919 21/12/16,11:03:49,04,07,1, 11.8,1,1, 3.108, 10541.578, 263.634, 52707.902 21/12/16,11:03:49,05,07,1, 11.8,1,1, 3.108, 10541.569, 263.637, 52707.892 21/12/16,11:03:49,06,07,1, 11.8,1,1, 3.108, 10541.570, 263.667, 52707.965 21/12/16,11:03:49,07,07,1, 11.8,1,1, 3.108, 10541.579, 263.664, 52707.977 21/12/16,11:03:49,08,07,1, 11.8,1,1, 3.108, 10541.601, 263.652, 52707.950 21/12/16,11:03:49,09,07,1, 11.8,1,1, 3.108, 10541.594, 263.652, 52707.911 21/12/16,11:03:49,10,07,1, 11.8,1,1, 3.108, 10541.581, 263.660, 52707.936 21/12/16,11:03:49,11,07,1, 11.8,1,1, 3.108, 10541.622, 263.665, 52707.949 21/12/16,11:03:49,12,07,1, 11.8,1,1, 3.108, 10541.609, 263.652, 52707.925 21/12/16,11:03:49,13,07,1, 11.8,1,1, 3.108, 10541.595, 263.661, 52707.843 21/12/16,11:03:49,14,07,1, 11.8,1,1, 3.108, 10541.599, 263.686, 52707.995 21/12/16,11:03:49,15,07,1, 11.8,1,1, 3.108, 10541.626, 263.667, 52707.925 21/12/16,11:03:49,16,07,1, 11.8,1,1, 3.108, 10541.626, 263.651, 52707.898 21/12/16,11:03:49,17,07,1, 11.8,1,1, 3.108, 10541.635, 263.672, 52707.955 21/12/16,11:03:49,18,07,1, 11.8,1,1, 3.108, 10541.622, 263.680, 52707.878 21/12/16,11:03:49,19,07,1, 11.8,1,1, 3.108, 10541.592, 263.671, 52707.970 21/12/16,11:03:50,00,07,1, 11.9,1,1, 3.104, 10541.588, 263.671, 52707.970 21/12/16,11:03:50,01,07,1, 11.9,1,1, 3.104, 10541.645, 263.675, 52707.943 21/12/16,11:03:50,02,07,1, 11.9,1,1, 3.104, 10541.652, 263.662, 52707.982 21/12/16,11:03:50,03,07,1, 11.9,1,1, 3.104, 10541.659, 263.634, 52707.967 21/12/16,11:03:50,04,07,1, 11.9,1,1, 3.104, 10541.660, 263.642, 52707.972 21/12/16,11:03:50,05,07,1, 11.9,1,1, 3.104, 10541.657, 263.655, 52707.960 21/12/16,11:03:50,06,07,1, 11.9,1,1, 3.104, 10541.658, 263.655, 52707.951 21/12/16,11:03:50,07,07,1, 11.9,1,1, 3.104, 10541.686, 263.647, 52707.936 21/12/16,11:03:50,08,07,1, 11.9,1,1, 3.104, 10541.666, 263.652, 52707.976 21/12/16,11:03:50,09,07,1, 11.9,1,1, 3.104, 10541.662, 263.668, 52707.968 21/12/16,11:03:50,10,07,1, 11.9,1,1, 3.104, 10541.684, 263.661, 52707.999 21/12/16,11:03:50,11,07,1, 11.9,1,1, 3.104, 10541.694, 263.653, 52707.948 21/12/16,11:03:50,12,07,1, 11.9,1,1, 3.104, 10541.683, 263.658, 52707.972 21/12/16,11:03:50,13,07,1, 11.9,1,1, 3.104, 10541.690, 263.666, 52707.977 21/12/16,11:03:50,14,07,1, 11.9,1,1, 3.104, 10541.687, 263.679, 52707.954 21/12/16,11:03:50,15,07,1, 11.9,1,1, 3.104, 10541.727, 263.670, 52707.943 21/12/16,11:03:50,16,07,1, 11.9,1,1, 3.104, 10541.716, 263.656, 52707.933 21/12/16,11:03:50,17,07,1, 11.9,1,1, 3.104, 10541.725, 263.651, 52707.942 21/12/16,11:03:50,18,07,1, 11.9,1,1, 3.104, 10541.733, 263.658, 52707.959 21/12/16,11:03:50,19,07,1, 11.9,1,1, 3.104, 10541.709, 263.643, 52707.963 21/12/16,11:03:51,00,08,1, 11.9,1,1, 3.107, 10541.705, 263.643, 52707.963 21/12/16,11:03:51,01,08,1, 11.9,1,1, 3.107, 10541.761, 263.646, 52707.945 21/12/16,11:03:51,02,08,1, 11.9,1,1, 3.107, 10541.741, 263.652, 52707.956 21/12/16,11:03:51,03,08,1, 11.9,1,1, 3.107, 10541.753, 263.649, 52708.000 21/12/16,11:03:51,04,08,1, 11.9,1,1, 3.107, 10541.767, 263.627, 52707.943 21/12/16,11:03:51,05,08,1, 11.9,1,1, 3.107, 10541.789, 263.627, 52707.936 21/12/16,11:03:51,06,08,1, 11.9,1,1, 3.107, 10541.773, 263.630, 52707.931 21/12/16,11:03:51,07,08,1, 11.9,1,1, 3.107, 10541.786, 263.623, 52707.922 21/12/16,11:03:51,08,08,1, 11.9,1,1, 3.107, 10541.764, 263.635, 52707.940 21/12/16,11:03:51,09,08,1, 11.9,1,1, 3.107, 10541.766, 263.625, 52707.943 21/12/16,11:03:51,10,08,1, 11.9,1,1, 3.107, 10541.771, 263.619, 52707.968 21/12/16,11:03:51,11,08,1, 11.9,1,1, 3.107, 10541.779, 263.642, 52707.926 21/12/16,11:03:51,12,08,1, 11.9,1,1, 3.107, 10541.791, 263.627, 52707.961 21/12/16,11:03:51,13,08,1, 11.9,1,1, 3.107, 10541.810, 263.662, 52707.987 21/12/16,11:03:51,14,08,1, 11.9,1,1, 3.107, 10541.803, 263.649, 52707.951 21/12/16,11:03:51,15,08,1, 11.9,1,1, 3.107, 10541.820, 263.617, 52707.952 21/12/16,11:03:51,16,08,1, 11.9,1,1, 3.107, 10541.803, 263.613, 52707.969 21/12/16,11:03:51,17,08,1, 11.9,1,1, 3.107, 10541.791, 263.622, 52707.977 21/12/16,11:03:51,18,08,1, 11.9,1,1, 3.107, 10541.811, 263.614, 52707.986 21/12/16,11:03:51,19,08,1, 11.9,1,1, 3.107, 10541.818, 263.611, 52707.960 21/12/16,11:03:52,00,08,1, 11.9,1,1, 3.107, 10541.813, 263.611, 52707.960 21/12/16,11:03:52,01,08,1, 11.9,1,1, 3.107, 10541.829, 263.611, 52707.997 21/12/16,11:03:52,02,08,1, 11.9,1,1, 3.107, 10541.820, 263.634, 52708.029 21/12/16,11:03:52,03,08,1, 11.9,1,1, 3.107, 10541.846, 263.607, 52707.971 21/12/16,11:03:52,04,08,1, 11.9,1,1, 3.107, 10541.850, 263.632, 52708.013 21/12/16,11:03:52,05,08,1, 11.9,1,1, 3.107, 10541.846, 263.620, 52707.991 21/12/16,11:03:52,06,08,1, 11.9,1,1, 3.107, 10541.851, 263.608, 52707.983 21/12/16,11:03:52,07,08,1, 11.9,1,1, 3.107, 10541.874, 263.624, 52707.985 21/12/16,11:03:52,08,08,1, 11.9,1,1, 3.107, 10541.844, 263.615, 52707.963 21/12/16,11:03:52,09,08,1, 11.9,1,1, 3.107, 10541.917, 263.618, 52707.968 21/12/16,11:03:52,10,08,1, 11.9,1,1, 3.107, 10541.886, 263.615, 52707.988 21/12/16,11:03:52,11,08,1, 11.9,1,1, 3.107, 10541.884, 263.612, 52707.959 21/12/16,11:03:52,12,08,1, 11.9,1,1, 3.107, 10541.898, 263.602, 52708.015 21/12/16,11:03:52,13,08,1, 11.9,1,1, 3.107, 10541.909, 263.627, 52707.999 21/12/16,11:03:52,14,08,1, 11.9,1,1, 3.107, 10541.922, 263.603, 52708.001 21/12/16,11:03:52,15,08,1, 11.9,1,1, 3.107, 10541.908, 263.604, 52708.019 21/12/16,11:03:52,16,08,1, 11.9,1,1, 3.107, 10541.917, 263.614, 52708.009 21/12/16,11:03:52,17,08,1, 11.9,1,1, 3.107, 10541.914, 263.600, 52707.978 21/12/16,11:03:52,18,08,1, 11.9,1,1, 3.107, 10541.939, 263.624, 52707.984 21/12/16,11:03:52,19,08,1, 11.9,1,1, 3.107, 10541.937, 263.618, 52707.993 21/12/16,11:03:53,00,08,1, 11.8,1,1, 3.109, 10541.930, 263.618, 52707.993 21/12/16,11:03:53,01,08,1, 11.8,1,1, 3.109, 10541.958, 263.575, 52708.008 21/12/16,11:03:53,02,08,1, 11.8,1,1, 3.109, 10541.961, 263.588, 52708.007 21/12/16,11:03:53,03,08,1, 11.8,1,1, 3.109, 10541.940, 263.587, 52707.954 21/12/16,11:03:53,04,08,1, 11.8,1,1, 3.109, 10541.969, 263.587, 52707.923 21/12/16,11:03:53,05,08,1, 11.8,1,1, 3.109, 10541.968, 263.611, 52708.044 21/12/16,11:03:53,06,08,1, 11.8,1,1, 3.109, 10541.944, 263.607, 52708.035 21/12/16,11:03:53,07,08,1, 11.8,1,1, 3.109, 10541.971, 263.603, 52707.976 21/12/16,11:03:53,08,08,1, 11.8,1,1, 3.109, 10541.965, 263.615, 52708.010 21/12/16,11:03:53,09,08,1, 11.8,1,1, 3.109, 10541.969, 263.600, 52708.014 21/12/16,11:03:53,10,08,1, 11.8,1,1, 3.109, 10541.968, 263.594, 52708.011 21/12/16,11:03:53,11,08,1, 11.8,1,1, 3.109, 10541.987, 263.575, 52707.986 21/12/16,11:03:53,12,08,1, 11.8,1,1, 3.109, 10541.988, 263.583, 52707.978 21/12/16,11:03:53,13,08,1, 11.8,1,1, 3.109, 10542.002, 263.603, 52707.994 21/12/16,11:03:53,14,08,1, 11.8,1,1, 3.109, 10541.987, 263.604, 52707.966 21/12/16,11:03:53,15,08,1, 11.8,1,1, 3.109, 10541.971, 263.615, 52707.978 21/12/16,11:03:53,16,08,1, 11.8,1,1, 3.109, 10542.007, 263.617, 52707.978 21/12/16,11:03:53,17,08,1, 11.8,1,1, 3.109, 10541.992, 263.610, 52707.984 21/12/16,11:03:53,18,08,1, 11.8,1,1, 3.109, 10542.007, 263.611, 52707.981 21/12/16,11:03:53,19,08,1, 11.8,1,1, 3.109, 10542.001, 263.611, 52707.988 21/12/16,11:03:54,00,08,1, 11.8,1,1, 3.107, 10541.997, 263.611, 52707.988 21/12/16,11:03:54,01,08,1, 11.8,1,1, 3.107, 10542.011, 263.590, 52708.003 21/12/16,11:03:54,02,08,1, 11.8,1,1, 3.107, 10542.011, 263.590, 52707.980 21/12/16,11:03:54,03,08,1, 11.8,1,1, 3.107, 10541.974, 263.587, 52708.046 21/12/16,11:03:54,04,08,1, 11.8,1,1, 3.107, 10542.031, 263.620, 52708.053 21/12/16,11:03:54,05,08,1, 11.8,1,1, 3.107, 10542.006, 263.606, 52708.092 21/12/16,11:03:54,06,08,1, 11.8,1,1, 3.107, 10542.076, 263.594, 52707.960 21/12/16,11:03:54,07,08,1, 11.8,1,1, 3.107, 10542.068, 263.601, 52707.957 21/12/16,11:03:54,08,08,1, 11.8,1,1, 3.107, 10542.039, 263.603, 52707.987 21/12/16,11:03:54,09,08,1, 11.8,1,1, 3.107, 10542.053, 263.609, 52707.987 21/12/16,11:03:54,10,08,1, 11.8,1,1, 3.107, 10542.061, 263.627, 52708.001 21/12/16,11:03:54,11,08,1, 11.8,1,1, 3.107, 10542.049, 263.577, 52708.000 21/12/16,11:03:54,12,08,1, 11.8,1,1, 3.107, 10542.059, 263.614, 52707.983 21/12/16,11:03:54,13,08,1, 11.8,1,1, 3.107, 10542.050, 263.609, 52708.014 21/12/16,11:03:54,14,08,1, 11.8,1,1, 3.107, 10542.075, 263.590, 52707.993 21/12/16,11:03:54,15,08,1, 11.8,1,1, 3.107, 10542.059, 263.609, 52707.997 21/12/16,11:03:54,16,08,1, 11.8,1,1, 3.107, 10542.076, 263.583, 52708.026 21/12/16,11:03:54,17,08,1, 11.8,1,1, 3.107, 10542.070, 263.607, 52708.033 21/12/16,11:03:54,18,08,1, 11.8,1,1, 3.107, 10542.082, 263.607, 52708.024 21/12/16,11:03:54,19,08,1, 11.8,1,1, 3.107, 10542.107, 263.605, 52708.055 21/12/16,11:03:55,00,08,1, 11.9,1,1, 3.103, 10542.105, 263.605, 52708.055 21/12/16,11:03:55,01,08,1, 11.9,1,1, 3.103, 10542.105, 263.593, 52708.043 21/12/16,11:03:55,02,08,1, 11.9,1,1, 3.103, 10542.108, 263.593, 52708.052 21/12/16,11:03:55,03,08,1, 11.9,1,1, 3.103, 10542.070, 263.609, 52708.032 21/12/16,11:03:55,04,08,1, 11.9,1,1, 3.103, 10542.101, 263.595, 52707.998 21/12/16,11:03:55,05,08,1, 11.9,1,1, 3.103, 10542.128, 263.596, 52708.064 21/12/16,11:03:55,06,08,1, 11.9,1,1, 3.103, 10542.098, 263.606, 52708.028 21/12/16,11:03:55,07,08,1, 11.9,1,1, 3.103, 10542.137, 263.597, 52708.062 21/12/16,11:03:55,08,08,1, 11.9,1,1, 3.103, 10542.153, 263.583, 52708.066 21/12/16,11:03:55,09,08,1, 11.9,1,1, 3.103, 10542.119, 263.617, 52708.014 21/12/16,11:03:55,10,08,1, 11.9,1,1, 3.103, 10542.152, 263.589, 52708.039 21/12/16,11:03:55,11,08,1, 11.9,1,1, 3.103, 10542.155, 263.598, 52708.015 21/12/16,11:03:55,12,08,1, 11.9,1,1, 3.103, 10542.145, 263.611, 52708.039 21/12/16,11:03:55,13,08,1, 11.9,1,1, 3.103, 10542.135, 263.587, 52708.018 21/12/16,11:03:55,14,08,1, 11.9,1,1, 3.103, 10542.172, 263.621, 52708.030 21/12/16,11:03:55,15,08,1, 11.9,1,1, 3.103, 10542.173, 263.592, 52708.060 21/12/16,11:03:55,16,08,1, 11.9,1,1, 3.103, 10542.178, 263.603, 52708.040 21/12/16,11:03:55,17,08,1, 11.9,1,1, 3.103, 10542.173, 263.606, 52708.045 21/12/16,11:03:55,18,08,1, 11.9,1,1, 3.103, 10542.162, 263.587, 52708.021 21/12/16,11:03:55,19,08,1, 11.9,1,1, 3.103, 10542.157, 263.610, 52708.054 21/12/16,11:03:56,00,09,1, 11.9,1,1, 3.108, 10542.156, 263.610, 52708.054 21/12/16,11:03:56,01,09,1, 11.9,1,1, 3.108, 10542.169, 263.606, 52708.045 21/12/16,11:03:56,02,09,1, 11.9,1,1, 3.108, 10542.189, 263.564, 52708.034 21/12/16,11:03:56,03,09,1, 11.9,1,1, 3.108, 10542.192, 263.588, 52708.069 21/12/16,11:03:56,04,09,1, 11.9,1,1, 3.108, 10542.185, 263.575, 52708.090 21/12/16,11:03:56,05,09,1, 11.9,1,1, 3.108, 10542.202, 263.577, 52708.075 21/12/16,11:03:56,06,09,1, 11.9,1,1, 3.108, 10542.178, 263.568, 52708.095 21/12/16,11:03:56,07,09,1, 11.9,1,1, 3.108, 10542.220, 263.593, 52708.060 21/12/16,11:03:56,08,09,1, 11.9,1,1, 3.108, 10542.199, 263.595, 52708.050 21/12/16,11:03:56,09,09,1, 11.9,1,1, 3.108, 10542.218, 263.607, 52708.062 21/12/16,11:03:56,10,09,1, 11.9,1,1, 3.108, 10542.221, 263.604, 52708.114 21/12/16,11:03:56,11,09,1, 11.9,1,1, 3.108, 10542.212, 263.591, 52707.919 21/12/16,11:03:56,12,09,1, 11.9,1,1, 3.108, 10542.214, 263.619, 52708.216 21/12/16,11:03:56,13,09,1, 11.9,1,1, 3.108, 10542.235, 263.577, 52707.958 21/12/16,11:03:56,14,09,1, 11.9,1,1, 3.108, 10542.211, 263.599, 52708.181 21/12/16,11:03:56,15,09,1, 11.9,1,1, 3.108, 10542.238, 263.594, 52707.976 21/12/16,11:03:56,16,09,1, 11.9,1,1, 3.108, 10542.255, 263.581, 52708.060 21/12/16,11:03:56,17,09,1, 11.9,1,1, 3.108, 10542.266, 263.585, 52708.060 21/12/16,11:03:56,18,09,1, 11.9,1,1, 3.108, 10542.279, 263.580, 52708.066 21/12/16,11:03:56,19,09,1, 11.9,1,1, 3.108, 10542.262, 263.610, 52708.064 21/12/16,11:03:57,00,09,1, 11.9,1,1, 3.103, 10542.256, 263.610, 52708.064 21/12/16,11:03:57,01,09,1, 11.9,1,1, 3.103, 10542.275, 263.600, 52708.049 21/12/16,11:03:57,02,09,1, 11.9,1,1, 3.103, 10542.273, 263.610, 52708.173 21/12/16,11:03:57,03,09,1, 11.9,1,1, 3.103, 10542.242, 263.613, 52708.337 21/12/16,11:03:57,04,09,1, 11.9,1,1, 3.103, 10542.245, 263.612, 52708.060 21/12/16,11:03:57,05,09,1, 11.9,1,1, 3.103, 10542.249, 263.632, 52708.155 21/12/16,11:03:57,06,09,1, 11.9,1,1, 3.103, 10542.257, 263.592, 52708.159 21/12/16,11:03:57,07,09,1, 11.9,1,1, 3.103, 10542.320, 263.623, 52708.192 21/12/16,11:03:57,08,09,1, 11.9,1,1, 3.103, 10542.270, 263.630, 52708.436 21/12/16,11:03:57,09,09,1, 11.9,1,1, 3.103, 10542.342, 263.600, 52708.153 21/12/16,11:03:57,10,09,1, 11.9,1,1, 3.103, 10542.367, 263.599, 52708.155 21/12/16,11:03:57,11,09,1, 11.9,1,1, 3.103, 10542.337, 263.627, 52708.212 21/12/16,11:03:57,12,09,1, 11.9,1,1, 3.103, 10542.331, 263.619, 52708.168 21/12/16,11:03:57,13,09,1, 11.9,1,1, 3.103, 10542.327, 263.622, 52708.185 21/12/16,11:03:57,14,09,1, 11.9,1,1, 3.103, 10542.341, 263.619, 52708.200 21/12/16,11:03:57,15,09,1, 11.9,1,1, 3.103, 10542.336, 263.625, 52708.184 21/12/16,11:03:57,16,09,1, 11.9,1,1, 3.103, 10542.344, 263.627, 52708.190 21/12/16,11:03:57,17,09,1, 11.9,1,1, 3.103, 10542.336, 263.631, 52708.203 21/12/16,11:03:57,18,09,1, 11.9,1,1, 3.103, 10542.329, 263.611, 52708.204 21/12/16,11:03:57,19,09,1, 11.9,1,1, 3.103, 10542.332, 263.616, 52708.222 21/12/16,11:03:58,00,09,1, 11.9,1,1, 3.103, 10542.331, 263.616, 52708.222 21/12/16,11:03:58,01,09,1, 11.9,1,1, 3.103, 10542.335, 263.645, 52708.208 21/12/16,11:03:58,02,09,1, 11.9,1,1, 3.103, 10542.365, 263.617, 52708.219 21/12/16,11:03:58,03,09,1, 11.9,1,1, 3.103, 10542.327, 263.640, 52708.221 21/12/16,11:03:58,04,09,1, 11.9,1,1, 3.103, 10542.361, 263.632, 52708.231 21/12/16,11:03:58,05,09,1, 11.9,1,1, 3.103, 10542.377, 263.634, 52708.228 21/12/16,11:03:58,06,09,1, 11.9,1,1, 3.103, 10542.360, 263.633, 52708.220 21/12/16,11:03:58,07,09,1, 11.9,1,1, 3.103, 10542.366, 263.651, 52708.200 21/12/16,11:03:58,08,09,1, 11.9,1,1, 3.103, 10542.376, 263.645, 52708.222 21/12/16,11:03:58,09,09,1, 11.9,1,1, 3.103, 10542.361, 263.624, 52708.206 21/12/16,11:03:58,10,09,1, 11.9,1,1, 3.103, 10542.380, 263.655, 52708.226 21/12/16,11:03:58,11,09,1, 11.9,1,1, 3.103, 10542.385, 263.633, 52708.184 21/12/16,11:03:58,12,09,1, 11.9,1,1, 3.103, 10542.389, 263.628, 52708.207 21/12/16,11:03:58,13,09,1, 11.9,1,1, 3.103, 10542.386, 263.639, 52708.238 21/12/16,11:03:58,14,09,1, 11.9,1,1, 3.103, 10542.371, 263.653, 52708.231 21/12/16,11:03:58,15,09,1, 11.9,1,1, 3.103, 10542.405, 263.638, 52708.239 21/12/16,11:03:58,16,09,1, 11.9,1,1, 3.103, 10542.398, 263.659, 52708.219 21/12/16,11:03:58,17,09,1, 11.9,1,1, 3.103, 10542.395, 263.639, 52708.206 21/12/16,11:03:58,18,09,1, 11.9,1,1, 3.103, 10542.433, 263.636, 52708.229 21/12/16,11:03:58,19,09,1, 11.9,1,1, 3.103, 10542.426, 263.643, 52708.220 21/12/16,11:03:59,00,09,1, 11.9,1,1, 3.105, 10542.423, 263.643, 52708.220 21/12/16,11:03:59,01,09,1, 11.9,1,1, 3.105, 10542.415, 263.648, 52708.244 21/12/16,11:03:59,02,09,1, 11.9,1,1, 3.105, 10542.417, 263.652, 52708.214 21/12/16,11:03:59,03,09,1, 11.9,1,1, 3.105, 10542.386, 263.671, 52708.211 21/12/16,11:03:59,04,09,1, 11.9,1,1, 3.105, 10542.416, 263.664, 52708.199 21/12/16,11:03:59,05,09,1, 11.9,1,1, 3.105, 10542.441, 263.679, 52708.235 21/12/16,11:03:59,06,09,1, 11.9,1,1, 3.105, 10542.414, 263.652, 52708.233 21/12/16,11:03:59,07,09,1, 11.9,1,1, 3.105, 10542.449, 263.659, 52708.220 21/12/16,11:03:59,08,09,1, 11.9,1,1, 3.105, 10542.428, 263.667, 52708.185 21/12/16,11:03:59,09,09,1, 11.9,1,1, 3.105, 10542.424, 263.680, 52708.287 21/12/16,11:03:59,10,09,1, 11.9,1,1, 3.105, 10542.474, 263.684, 52708.232 21/12/16,11:03:59,11,09,1, 11.9,1,1, 3.105, 10542.450, 263.685, 52708.269 21/12/16,11:03:59,12,09,1, 11.9,1,1, 3.105, 10542.458, 263.660, 52708.267 21/12/16,11:03:59,13,09,1, 11.9,1,1, 3.105, 10542.466, 263.653, 52708.224 21/12/16,11:03:59,14,09,1, 11.9,1,1, 3.105, 10542.444, 263.674, 52708.264 21/12/16,11:03:59,15,09,1, 11.9,1,1, 3.105, 10542.465, 263.668, 52708.261 21/12/16,11:03:59,16,09,1, 11.9,1,1, 3.105, 10542.485, 263.681, 52708.250 21/12/16,11:03:59,17,09,1, 11.9,1,1, 3.105, 10542.462, 263.697, 52708.304 21/12/16,11:03:59,18,09,1, 11.9,1,1, 3.105, 10542.472, 263.697, 52708.258 21/12/16,11:03:59,19,09,1, 11.9,1,1, 3.105, 10542.506, 263.701, 52708.298 21/12/16,11:04:00,00,08,1, 11.9,1,1, 3.106, 10542.498, 263.701, 52708.298 21/12/16,11:04:00,01,08,1, 11.9,1,1, 3.106, 10542.489, 263.711, 52708.289 21/12/16,11:04:00,02,08,1, 11.9,1,1, 3.106, 10542.503, 263.681, 52708.171 21/12/16,11:04:00,03,08,1, 11.9,1,1, 3.106, 10542.497, 263.673, 52708.164 21/12/16,11:04:00,04,08,1, 11.9,1,1, 3.106, 10542.498, 263.664, 52708.185 21/12/16,11:04:00,05,08,1, 11.9,1,1, 3.106, 10542.501, 263.659, 52708.230 21/12/16,11:04:00,06,08,1, 11.9,1,1, 3.106, 10542.481, 263.665, 52708.180 21/12/16,11:04:00,07,08,1, 11.9,1,1, 3.106, 10542.521, 263.671, 52708.177 21/12/16,11:04:00,08,08,1, 11.9,1,1, 3.106, 10542.476, 263.668, 52708.201 21/12/16,11:04:00,09,08,1, 11.9,1,1, 3.106, 10542.513, 263.701, 52708.176 21/12/16,11:04:00,10,08,1, 11.9,1,1, 3.106, 10542.497, 263.688, 52708.204 21/12/16,11:04:00,11,08,1, 11.9,1,1, 3.106, 10542.510, 263.697, 52708.195 21/12/16,11:04:00,12,08,1, 11.9,1,1, 3.106, 10542.510, 263.686, 52708.225 21/12/16,11:04:00,13,08,1, 11.9,1,1, 3.106, 10542.527, 263.674, 52708.174 21/12/16,11:04:00,14,08,1, 11.9,1,1, 3.106, 10542.526, 263.665, 52708.181 21/12/16,11:04:00,15,08,1, 11.9,1,1, 3.106, 10542.541, 263.663, 52708.170 21/12/16,11:04:00,16,08,1, 11.9,1,1, 3.106, 10542.537, 263.678, 52708.149 21/12/16,11:04:00,17,08,1, 11.9,1,1, 3.106, 10542.546, 263.665, 52708.212 21/12/16,11:04:00,18,08,1, 11.9,1,1, 3.106, 10542.547, 263.670, 52708.217 21/12/16,11:04:00,19,08,1, 11.9,1,1, 3.106, 10542.559, 263.669, 52708.249 21/12/16,11:04:01,00,09,1, 11.8,1,1, 3.103, 10542.556, 263.669, 52708.249 21/12/16,11:04:01,01,09,1, 11.8,1,1, 3.103, 10542.569, 263.655, 52708.222 21/12/16,11:04:01,02,09,1, 11.8,1,1, 3.103, 10542.550, 263.680, 52708.175 21/12/16,11:04:01,03,09,1, 11.8,1,1, 3.103, 10542.551, 263.657, 52708.192 21/12/16,11:04:01,04,09,1, 11.8,1,1, 3.103, 10542.541, 263.667, 52708.024 21/12/16,11:04:01,05,09,1, 11.8,1,1, 3.103, 10542.592, 263.699, 52708.260 21/12/16,11:04:01,06,09,1, 11.8,1,1, 3.103, 10542.585, 263.681, 52708.166 21/12/16,11:04:01,07,09,1, 11.8,1,1, 3.103, 10542.591, 263.666, 52708.274 21/12/16,11:04:01,08,09,1, 11.8,1,1, 3.103, 10542.585, 263.682, 52708.237 21/12/16,11:04:01,09,09,1, 11.8,1,1, 3.103, 10542.579, 263.680, 52708.278 21/12/16,11:04:01,10,09,1, 11.8,1,1, 3.103, 10542.575, 263.688, 52708.237 21/12/16,11:04:01,11,09,1, 11.8,1,1, 3.103, 10542.573, 263.674, 52708.212 21/12/16,11:04:01,12,09,1, 11.8,1,1, 3.103, 10542.592, 263.686, 52708.221 21/12/16,11:04:01,13,09,1, 11.8,1,1, 3.103, 10542.589, 263.692, 52708.233 21/12/16,11:04:01,14,09,1, 11.8,1,1, 3.103, 10542.589, 263.688, 52708.210 21/12/16,11:04:01,15,09,1, 11.8,1,1, 3.103, 10542.596, 263.682, 52708.205 21/12/16,11:04:01,16,09,1, 11.8,1,1, 3.103, 10542.603, 263.690, 52708.198 21/12/16,11:04:01,17,09,1, 11.8,1,1, 3.103, 10542.593, 263.688, 52708.216 21/12/16,11:04:01,18,09,1, 11.8,1,1, 3.103, 10542.587, 263.682, 52708.238 21/12/16,11:04:01,19,09,1, 11.8,1,1, 3.103, 10542.597, 263.692, 52708.188 21/12/16,11:04:02,00,08,1, 11.9,1,1, 3.106, 10542.589, 263.692, 52708.188 21/12/16,11:04:02,01,08,1, 11.9,1,1, 3.106, 10542.591, 263.708, 52708.223 21/12/16,11:04:02,02,08,1, 11.9,1,1, 3.106, 10542.603, 263.686, 52708.242 21/12/16,11:04:02,03,08,1, 11.9,1,1, 3.106, 10542.642, 263.693, 52708.269 21/12/16,11:04:02,04,08,1, 11.9,1,1, 3.106, 10542.633, 263.672, 52708.213 21/12/16,11:04:02,05,08,1, 11.9,1,1, 3.106, 10542.632, 263.684, 52708.240 21/12/16,11:04:02,06,08,1, 11.9,1,1, 3.106, 10542.639, 263.662, 52708.239 21/12/16,11:04:02,07,08,1, 11.9,1,1, 3.106, 10542.644, 263.667, 52708.230 21/12/16,11:04:02,08,08,1, 11.9,1,1, 3.106, 10542.649, 263.638, 52708.240 21/12/16,11:04:02,09,08,1, 11.9,1,1, 3.106, 10542.670, 263.666, 52708.247 21/12/16,11:04:02,10,08,1, 11.9,1,1, 3.106, 10542.669, 263.671, 52708.218 21/12/16,11:04:02,11,08,1, 11.9,1,1, 3.106, 10542.639, 263.641, 52708.179 21/12/16,11:04:02,12,08,1, 11.9,1,1, 3.106, 10542.636, 263.676, 52708.228 21/12/16,11:04:02,13,08,1, 11.9,1,1, 3.106, 10542.682, 263.656, 52708.208 21/12/16,11:04:02,14,08,1, 11.9,1,1, 3.106, 10542.690, 263.643, 52708.266 21/12/16,11:04:02,15,08,1, 11.9,1,1, 3.106, 10542.674, 263.653, 52708.228 21/12/16,11:04:02,16,08,1, 11.9,1,1, 3.106, 10542.661, 263.665, 52708.249 21/12/16,11:04:02,17,08,1, 11.9,1,1, 3.106, 10542.675, 263.683, 52708.250 21/12/16,11:04:02,18,08,1, 11.9,1,1, 3.106, 10542.693, 263.661, 52708.228 21/12/16,11:04:02,19,08,1, 11.9,1,1, 3.106, 10542.685, 263.666, 52708.269 21/12/16,11:04:03,00,08,1, 11.9,1,1, 3.109, 10542.681, 263.666, 52708.269 21/12/16,11:04:03,01,08,1, 11.9,1,1, 3.109, 10542.692, 263.683, 52708.265 21/12/16,11:04:03,02,08,1, 11.9,1,1, 3.109, 10542.697, 263.663, 52708.269 21/12/16,11:04:03,03,08,1, 11.9,1,1, 3.109, 10542.681, 263.667, 52708.257 21/12/16,11:04:03,04,08,1, 11.9,1,1, 3.109, 10542.706, 263.671, 52708.249 21/12/16,11:04:03,05,08,1, 11.9,1,1, 3.109, 10542.723, 263.690, 52708.217 21/12/16,11:04:03,06,08,1, 11.9,1,1, 3.109, 10542.686, 263.672, 52708.202 21/12/16,11:04:03,07,08,1, 11.9,1,1, 3.109, 10542.691, 263.663, 52708.202 21/12/16,11:04:03,08,08,1, 11.9,1,1, 3.109, 10542.708, 263.666, 52708.223 21/12/16,11:04:03,09,08,1, 11.9,1,1, 3.109, 10542.722, 263.662, 52708.239 21/12/16,11:04:03,10,08,1, 11.9,1,1, 3.109, 10542.716, 263.652, 52708.252 21/12/16,11:04:03,11,08,1, 11.9,1,1, 3.109, 10542.720, 263.656, 52708.261 21/12/16,11:04:03,12,08,1, 11.9,1,1, 3.109, 10542.714, 263.663, 52708.270 21/12/16,11:04:03,13,08,1, 11.9,1,1, 3.109, 10542.714, 263.671, 52708.256 21/12/16,11:04:03,14,08,1, 11.9,1,1, 3.109, 10542.716, 263.681, 52708.274 21/12/16,11:04:03,15,08,1, 11.9,1,1, 3.109, 10542.700, 263.671, 52708.272 21/12/16,11:04:03,16,08,1, 11.9,1,1, 3.109, 10542.700, 263.657, 52708.222 21/12/16,11:04:03,17,08,1, 11.9,1,1, 3.109, 10542.737, 263.645, 52708.219 21/12/16,11:04:03,18,08,1, 11.9,1,1, 3.109, 10542.739, 263.647, 52708.237 21/12/16,11:04:03,19,08,1, 11.9,1,1, 3.109, 10542.722, 263.641, 52708.216 21/12/16,11:04:04,00,08,1, 11.9,1,1, 3.107, 10542.715, 263.641, 52708.216 21/12/16,11:04:04,01,08,1, 11.9,1,1, 3.107, 10542.721, 263.680, 52708.263 21/12/16,11:04:04,02,08,1, 11.9,1,1, 3.107, 10542.749, 263.669, 52708.226 21/12/16,11:04:04,03,08,1, 11.9,1,1, 3.107, 10542.753, 263.636, 52708.296 21/12/16,11:04:04,04,08,1, 11.9,1,1, 3.107, 10542.750, 263.648, 52708.261 21/12/16,11:04:04,05,08,1, 11.9,1,1, 3.107, 10542.760, 263.633, 52708.229 21/12/16,11:04:04,06,08,1, 11.9,1,1, 3.107, 10542.785, 263.645, 52708.274 21/12/16,11:04:04,07,08,1, 11.9,1,1, 3.107, 10542.769, 263.663, 52708.275 21/12/16,11:04:04,08,08,1, 11.9,1,1, 3.107, 10542.741, 263.658, 52708.289 21/12/16,11:04:04,09,08,1, 11.9,1,1, 3.107, 10542.767, 263.661, 52708.256 21/12/16,11:04:04,10,08,1, 11.9,1,1, 3.107, 10542.766, 263.641, 52708.233 21/12/16,11:04:04,11,08,1, 11.9,1,1, 3.107, 10542.780, 263.675, 52708.247 21/12/16,11:04:04,12,08,1, 11.9,1,1, 3.107, 10542.779, 263.660, 52708.259 21/12/16,11:04:04,13,08,1, 11.9,1,1, 3.107, 10542.775, 263.638, 52708.265 21/12/16,11:04:04,14,08,1, 11.9,1,1, 3.107, 10542.774, 263.638, 52708.251 21/12/16,11:04:04,15,08,1, 11.9,1,1, 3.107, 10542.778, 263.629, 52708.289 21/12/16,11:04:04,16,08,1, 11.9,1,1, 3.107, 10542.801, 263.631, 52708.264 21/12/16,11:04:04,17,08,1, 11.9,1,1, 3.107, 10542.816, 263.634, 52708.253 21/12/16,11:04:04,18,08,1, 11.9,1,1, 3.107, 10542.783, 263.619, 52708.277 21/12/16,11:04:04,19,08,1, 11.9,1,1, 3.107, 10542.820, 263.655, 52708.273 21/12/16,11:04:05,00,09,1, 11.9,1,1, 3.106, 10542.815, 263.655, 52708.273 21/12/16,11:04:05,01,09,1, 11.9,1,1, 3.106, 10542.799, 263.620, 52708.260 21/12/16,11:04:05,02,09,1, 11.9,1,1, 3.106, 10542.811, 263.618, 52708.264 21/12/16,11:04:05,03,09,1, 11.9,1,1, 3.106, 10542.791, 263.605, 52708.285 21/12/16,11:04:05,04,09,1, 11.9,1,1, 3.106, 10542.801, 263.628, 52708.291 21/12/16,11:04:05,05,09,1, 11.9,1,1, 3.106, 10542.831, 263.616, 52708.242 21/12/16,11:04:05,06,09,1, 11.9,1,1, 3.106, 10542.837, 263.613, 52708.281 21/12/16,11:04:05,07,09,1, 11.9,1,1, 3.106, 10542.844, 263.618, 52708.287 21/12/16,11:04:05,08,09,1, 11.9,1,1, 3.106, 10542.827, 263.613, 52708.315 21/12/16,11:04:05,09,09,1, 11.9,1,1, 3.106, 10542.789, 263.608, 52708.291 21/12/16,11:04:05,10,09,1, 11.9,1,1, 3.106, 10542.830, 263.583, 52708.311 21/12/16,11:04:05,11,09,1, 11.9,1,1, 3.106, 10542.842, 263.621, 52708.293 21/12/16,11:04:05,12,09,1, 11.9,1,1, 3.106, 10542.828, 263.604, 52708.301 21/12/16,11:04:05,13,09,1, 11.9,1,1, 3.106, 10542.820, 263.617, 52708.320 21/12/16,11:04:05,14,09,1, 11.9,1,1, 3.106, 10542.836, 263.617, 52708.301 21/12/16,11:04:05,15,09,1, 11.9,1,1, 3.106, 10542.834, 263.616, 52708.328 21/12/16,11:04:05,16,09,1, 11.9,1,1, 3.106, 10542.823, 263.586, 52708.307 21/12/16,11:04:05,17,09,1, 11.9,1,1, 3.106, 10542.814, 263.578, 52708.300 21/12/16,11:04:05,18,09,1, 11.9,1,1, 3.106, 10542.815, 263.627, 52708.305 21/12/16,11:04:05,19,09,1, 11.9,1,1, 3.106, 10542.831, 263.615, 52708.299 21/12/16,11:04:06,00,10,1, 11.9,1,1, 3.107, 10542.823, 263.615, 52708.299 21/12/16,11:04:06,01,10,1, 11.9,1,1, 3.107, 10542.832, 263.575, 52708.313 21/12/16,11:04:06,02,10,1, 11.9,1,1, 3.107, 10542.848, 263.576, 52708.322 21/12/16,11:04:06,03,10,1, 11.9,1,1, 3.107, 10542.840, 263.592, 52708.311 21/12/16,11:04:06,04,10,1, 11.9,1,1, 3.107, 10542.861, 263.580, 52708.300 21/12/16,11:04:06,05,10,1, 11.9,1,1, 3.107, 10542.862, 263.581, 52708.330 21/12/16,11:04:06,06,10,1, 11.9,1,1, 3.107, 10542.875, 263.577, 52708.290 21/12/16,11:04:06,07,10,1, 11.9,1,1, 3.107, 10542.848, 263.584, 52708.323 21/12/16,11:04:06,08,10,1, 11.9,1,1, 3.107, 10542.838, 263.573, 52708.191 21/12/16,11:04:06,09,10,1, 11.9,1,1, 3.107, 10542.880, 263.572, 52708.249 21/12/16,11:04:06,10,10,1, 11.9,1,1, 3.107, 10542.817, 263.581, 52708.324 21/12/16,11:04:06,11,10,1, 11.9,1,1, 3.107, 10542.848, 263.577, 52708.320 21/12/16,11:04:06,12,10,1, 11.9,1,1, 3.107, 10542.843, 263.558, 52708.352 21/12/16,11:04:06,13,10,1, 11.9,1,1, 3.107, 10542.851, 263.561, 52708.301 21/12/16,11:04:06,14,10,1, 11.9,1,1, 3.107, 10542.856, 263.560, 52708.333 21/12/16,11:04:06,15,10,1, 11.9,1,1, 3.107, 10542.887, 263.581, 52708.350 21/12/16,11:04:06,16,10,1, 11.9,1,1, 3.107, 10542.863, 263.570, 52708.339 21/12/16,11:04:06,17,10,1, 11.9,1,1, 3.107, 10542.846, 263.570, 52708.339 21/12/16,11:04:06,18,10,1, 11.9,1,1, 3.107, 10542.883, 263.549, 52708.355 21/12/16,11:04:06,19,10,1, 11.9,1,1, 3.107, 10542.866, 263.568, 52708.311 21/12/16,11:04:07,00,09,1, 11.9,1,1, 3.105, 10542.865, 263.568, 52708.311 21/12/16,11:04:07,01,09,1, 11.9,1,1, 3.105, 10542.867, 263.543, 52708.377 21/12/16,11:04:07,02,09,1, 11.9,1,1, 3.105, 10542.874, 263.534, 52708.315 21/12/16,11:04:07,03,09,1, 11.9,1,1, 3.105, 10542.880, 263.536, 52708.329 21/12/16,11:04:07,04,09,1, 11.9,1,1, 3.105, 10542.884, 263.557, 52708.310 21/12/16,11:04:07,05,09,1, 11.9,1,1, 3.105, 10542.889, 263.541, 52708.273 21/12/16,11:04:07,06,09,1, 11.9,1,1, 3.105, 10542.890, 263.553, 52708.330 21/12/16,11:04:07,07,09,1, 11.9,1,1, 3.105, 10542.890, 263.542, 52708.303 21/12/16,11:04:07,08,09,1, 11.9,1,1, 3.105, 10542.909, 263.553, 52708.321 21/12/16,11:04:07,09,09,1, 11.9,1,1, 3.105, 10542.881, 263.565, 52708.300 21/12/16,11:04:07,10,09,1, 11.9,1,1, 3.105, 10542.909, 263.537, 52708.317 21/12/16,11:04:07,11,09,1, 11.9,1,1, 3.105, 10542.876, 263.516, 52708.318 21/12/16,11:04:07,12,09,1, 11.9,1,1, 3.105, 10542.875, 263.547, 52708.308 21/12/16,11:04:07,13,09,1, 11.9,1,1, 3.105, 10542.886, 263.531, 52708.323 21/12/16,11:04:07,14,09,1, 11.9,1,1, 3.105, 10542.889, 263.530, 52708.323 21/12/16,11:04:07,15,09,1, 11.9,1,1, 3.105, 10542.876, 263.536, 52708.295 21/12/16,11:04:07,16,09,1, 11.9,1,1, 3.105, 10542.879, 263.526, 52708.303 21/12/16,11:04:07,17,09,1, 11.9,1,1, 3.105, 10542.893, 263.495, 52708.336 21/12/16,11:04:07,18,09,1, 11.9,1,1, 3.105, 10542.868, 263.521, 52708.326 21/12/16,11:04:07,19,09,1, 11.9,1,1, 3.105, 10542.901, 263.509, 52708.310 21/12/16,11:04:08,00,08,1, 11.9,1,1, 3.106, 10542.898, 263.509, 52708.310 21/12/16,11:04:08,01,08,1, 11.9,1,1, 3.106, 10542.892, 263.512, 52708.335 21/12/16,11:04:08,02,08,1, 11.9,1,1, 3.106, 10542.901, 263.528, 52708.360 21/12/16,11:04:08,03,08,1, 11.9,1,1, 3.106, 10542.876, 263.528, 52708.348 21/12/16,11:04:08,04,08,1, 11.9,1,1, 3.106, 10542.893, 263.507, 52708.367 21/12/16,11:04:08,05,08,1, 11.9,1,1, 3.106, 10542.905, 263.521, 52708.313 21/12/16,11:04:08,06,08,1, 11.9,1,1, 3.106, 10542.896, 263.506, 52708.364 21/12/16,11:04:08,07,08,1, 11.9,1,1, 3.106, 10542.893, 263.511, 52708.363 21/12/16,11:04:08,08,08,1, 11.9,1,1, 3.106, 10542.910, 263.504, 52708.331 21/12/16,11:04:08,09,08,1, 11.9,1,1, 3.106, 10542.896, 263.504, 52708.324 21/12/16,11:04:08,10,08,1, 11.9,1,1, 3.106, 10542.887, 263.524, 52708.319 21/12/16,11:04:08,11,08,1, 11.9,1,1, 3.106, 10542.878, 263.495, 52708.238 21/12/16,11:04:08,12,08,1, 11.9,1,1, 3.106, 10542.914, 263.493, 52708.364 21/12/16,11:04:08,13,08,1, 11.9,1,1, 3.106, 10542.914, 263.514, 52708.335 21/12/16,11:04:08,14,08,1, 11.9,1,1, 3.106, 10542.903, 263.500, 52708.322 21/12/16,11:04:08,15,08,1, 11.9,1,1, 3.106, 10542.893, 263.487, 52708.351 21/12/16,11:04:08,16,08,1, 11.9,1,1, 3.106, 10542.903, 263.516, 52708.394 21/12/16,11:04:08,17,08,1, 11.9,1,1, 3.106, 10542.881, 263.501, 52708.363 21/12/16,11:04:08,18,08,1, 11.9,1,1, 3.106, 10542.886, 263.498, 52708.355 21/12/16,11:04:08,19,08,1, 11.9,1,1, 3.106, 10542.893, 263.501, 52708.344 21/12/16,11:04:09,00,10,1, 12.0,1,1, 3.103, 10542.890, 263.501, 52708.344 21/12/16,11:04:09,01,10,1, 12.0,1,1, 3.103, 10542.914, 263.491, 52708.347 21/12/16,11:04:09,02,10,1, 12.0,1,1, 3.103, 10542.875, 263.517, 52708.380 21/12/16,11:04:09,03,10,1, 12.0,1,1, 3.103, 10542.881, 263.495, 52708.351 21/12/16,11:04:09,04,10,1, 12.0,1,1, 3.103, 10542.918, 263.481, 52708.329 21/12/16,11:04:09,05,10,1, 12.0,1,1, 3.103, 10542.899, 263.485, 52708.358 21/12/16,11:04:09,06,10,1, 12.0,1,1, 3.103, 10542.910, 263.483, 52708.344 21/12/16,11:04:09,07,10,1, 12.0,1,1, 3.103, 10542.925, 263.462, 52708.395 21/12/16,11:04:09,08,10,1, 12.0,1,1, 3.103, 10542.891, 263.488, 52708.355 21/12/16,11:04:09,09,10,1, 12.0,1,1, 3.103, 10542.891, 263.469, 52708.375 21/12/16,11:04:09,10,10,1, 12.0,1,1, 3.103, 10542.894, 263.456, 52708.369 21/12/16,11:04:09,11,10,1, 12.0,1,1, 3.103, 10542.873, 263.472, 52708.337 21/12/16,11:04:09,12,10,1, 12.0,1,1, 3.103, 10542.869, 263.481, 52708.371 21/12/16,11:04:09,13,10,1, 12.0,1,1, 3.103, 10542.902, 263.480, 52708.362 21/12/16,11:04:09,14,10,1, 12.0,1,1, 3.103, 10542.880, 263.465, 52708.376 21/12/16,11:04:09,15,10,1, 12.0,1,1, 3.103, 10542.875, 263.472, 52708.363 21/12/16,11:04:09,16,10,1, 12.0,1,1, 3.103, 10542.869, 263.474, 52708.368 21/12/16,11:04:09,17,10,1, 12.0,1,1, 3.103, 10542.882, 263.474, 52708.320 21/12/16,11:04:09,18,10,1, 12.0,1,1, 3.103, 10542.863, 263.458, 52708.335 21/12/16,11:04:09,19,10,1, 12.0,1,1, 3.103, 10542.889, 263.455, 52708.396 21/12/16,11:04:10,00,09,1, 11.9,1,1, 3.107, 10542.881, 263.455, 52708.396 21/12/16,11:04:10,01,09,1, 11.9,1,1, 3.107, 10542.863, 263.431, 52708.341 21/12/16,11:04:10,02,09,1, 11.9,1,1, 3.107, 10542.853, 263.457, 52708.363 21/12/16,11:04:10,03,09,1, 11.9,1,1, 3.107, 10542.840, 263.488, 52708.753 21/12/16,11:04:10,04,09,1, 11.9,1,1, 3.107, 10542.941, 263.462, 52708.590 21/12/16,11:04:10,05,09,1, 11.9,1,1, 3.107, 10542.902, 263.447, 52708.238 21/12/16,11:04:10,06,09,1, 11.9,1,1, 3.107, 10542.868, 263.454, 52708.389 21/12/16,11:04:10,07,09,1, 11.9,1,1, 3.107, 10542.866, 263.460, 52708.368 21/12/16,11:04:10,08,09,1, 11.9,1,1, 3.107, 10542.882, 263.465, 52708.390 21/12/16,11:04:10,09,09,1, 11.9,1,1, 3.107, 10542.864, 263.444, 52708.348 21/12/16,11:04:10,10,09,1, 11.9,1,1, 3.107, 10542.861, 263.467, 52708.365 21/12/16,11:04:10,11,09,1, 11.9,1,1, 3.107, 10542.868, 263.433, 52708.326 21/12/16,11:04:10,12,09,1, 11.9,1,1, 3.107, 10542.884, 263.439, 52708.336 21/12/16,11:04:10,13,09,1, 11.9,1,1, 3.107, 10542.887, 263.440, 52708.343 21/12/16,11:04:10,14,09,1, 11.9,1,1, 3.107, 10542.866, 263.433, 52708.340 21/12/16,11:04:10,15,09,1, 11.9,1,1, 3.107, 10542.873, 263.435, 52708.331 21/12/16,11:04:10,16,09,1, 11.9,1,1, 3.107, 10542.873, 263.417, 52708.354 21/12/16,11:04:10,17,09,1, 11.9,1,1, 3.107, 10542.850, 263.413, 52708.357 21/12/16,11:04:10,18,09,1, 11.9,1,1, 3.107, 10542.866, 263.400, 52708.374 21/12/16,11:04:10,19,09,1, 11.9,1,1, 3.107, 10542.860, 263.394, 52708.342 21/12/16,11:04:11,00,09,1, 11.9,1,1, 3.107, 10542.856, 263.394, 52708.342 21/12/16,11:04:11,01,09,1, 11.9,1,1, 3.107, 10542.857, 263.402, 52708.368 21/12/16,11:04:11,02,09,1, 11.9,1,1, 3.107, 10542.853, 263.385, 52708.346 21/12/16,11:04:11,03,09,1, 11.9,1,1, 3.107, 10542.857, 263.397, 52708.322 21/12/16,11:04:11,04,09,1, 11.9,1,1, 3.107, 10542.862, 263.400, 52708.360 21/12/16,11:04:11,05,09,1, 11.9,1,1, 3.107, 10542.851, 263.423, 52708.276 21/12/16,11:04:11,06,09,1, 11.9,1,1, 3.107, 10542.887, 263.403, 52708.397 21/12/16,11:04:11,07,09,1, 11.9,1,1, 3.107, 10542.854, 263.375, 52708.352 21/12/16,11:04:11,08,09,1, 11.9,1,1, 3.107, 10542.856, 263.366, 52708.329 21/12/16,11:04:11,09,09,1, 11.9,1,1, 3.107, 10542.870, 263.398, 52708.306 21/12/16,11:04:11,10,09,1, 11.9,1,1, 3.107, 10542.875, 263.358, 52708.294 21/12/16,11:04:11,11,09,1, 11.9,1,1, 3.107, 10542.844, 263.374, 52708.331 21/12/16,11:04:11,12,09,1, 11.9,1,1, 3.107, 10542.851, 263.361, 52708.337 21/12/16,11:04:11,13,09,1, 11.9,1,1, 3.107, 10542.855, 263.344, 52708.324 21/12/16,11:04:11,14,09,1, 11.9,1,1, 3.107, 10542.879, 263.336, 52708.349 21/12/16,11:04:11,15,09,1, 11.9,1,1, 3.107, 10542.870, 263.342, 52708.339 21/12/16,11:04:11,16,09,1, 11.9,1,1, 3.107, 10542.879, 263.339, 52708.341 21/12/16,11:04:11,17,09,1, 11.9,1,1, 3.107, 10542.847, 263.340, 52708.334 21/12/16,11:04:11,18,09,1, 11.9,1,1, 3.107, 10542.869, 263.325, 52708.311 21/12/16,11:04:11,19,09,1, 11.9,1,1, 3.107, 10542.859, 263.304, 52708.307 21/12/16,11:04:12,00,09,1, 11.9,1,1, 3.106, 10542.856, 263.304, 52708.307 21/12/16,11:04:12,01,09,1, 11.9,1,1, 3.106, 10542.850, 263.324, 52708.319 21/12/16,11:04:12,02,09,1, 11.9,1,1, 3.106, 10542.856, 263.298, 52708.355 21/12/16,11:04:12,03,09,1, 11.9,1,1, 3.106, 10542.827, 263.322, 52708.347 21/12/16,11:04:12,04,09,1, 11.9,1,1, 3.106, 10542.823, 263.323, 52708.377 21/12/16,11:04:12,05,09,1, 11.9,1,1, 3.106, 10542.866, 263.330, 52708.354 21/12/16,11:04:12,06,09,1, 11.9,1,1, 3.106, 10542.852, 263.299, 52708.337 21/12/16,11:04:12,07,09,1, 11.9,1,1, 3.106, 10542.846, 263.313, 52708.328 21/12/16,11:04:12,08,09,1, 11.9,1,1, 3.106, 10542.847, 263.308, 52708.367 21/12/16,11:04:12,09,09,1, 11.9,1,1, 3.106, 10542.829, 263.316, 52708.353 21/12/16,11:04:12,10,09,1, 11.9,1,1, 3.106, 10542.840, 263.305, 52708.351 21/12/16,11:04:12,11,09,1, 11.9,1,1, 3.106, 10542.859, 263.290, 52708.343 21/12/16,11:04:12,12,09,1, 11.9,1,1, 3.106, 10542.848, 263.297, 52708.363 21/12/16,11:04:12,13,09,1, 11.9,1,1, 3.106, 10542.839, 263.278, 52708.353 21/12/16,11:04:12,14,09,1, 11.9,1,1, 3.106, 10542.859, 263.283, 52708.351 21/12/16,11:04:12,15,09,1, 11.9,1,1, 3.106, 10542.861, 263.301, 52708.487 21/12/16,11:04:12,16,09,1, 11.9,1,1, 3.106, 10542.846, 263.299, 52708.303 21/12/16,11:04:12,17,09,1, 11.9,1,1, 3.106, 10542.814, 263.296, 52708.326 21/12/16,11:04:12,18,09,1, 11.9,1,1, 3.106, 10542.813, 263.290, 52708.348 21/12/16,11:04:12,19,09,1, 11.9,1,1, 3.106, 10542.824, 263.284, 52708.395 21/12/16,11:04:13,00,08,1, 11.9,1,1, 3.107, 10542.823, 263.284, 52708.395 21/12/16,11:04:13,01,08,1, 11.9,1,1, 3.107, 10542.793, 263.269, 52708.348 21/12/16,11:04:13,02,08,1, 11.9,1,1, 3.107, 10542.804, 263.267, 52708.342 21/12/16,11:04:13,03,08,1, 11.9,1,1, 3.107, 10542.805, 263.286, 52708.330 21/12/16,11:04:13,04,08,1, 11.9,1,1, 3.107, 10542.805, 263.290, 52708.365 21/12/16,11:04:13,05,08,1, 11.9,1,1, 3.107, 10542.801, 263.271, 52708.381 21/12/16,11:04:13,06,08,1, 11.9,1,1, 3.107, 10542.809, 263.257, 52708.356 21/12/16,11:04:13,07,08,1, 11.9,1,1, 3.107, 10542.807, 263.270, 52708.365 21/12/16,11:04:13,08,08,1, 11.9,1,1, 3.107, 10542.787, 263.250, 52708.347 21/12/16,11:04:13,09,08,1, 11.9,1,1, 3.107, 10542.814, 263.273, 52708.399 21/12/16,11:04:13,10,08,1, 11.9,1,1, 3.107, 10542.770, 263.239, 52708.369 21/12/16,11:04:13,11,08,1, 11.9,1,1, 3.107, 10542.814, 263.235, 52708.370 21/12/16,11:04:13,12,08,1, 11.9,1,1, 3.107, 10542.783, 263.264, 52708.382 21/12/16,11:04:13,13,08,1, 11.9,1,1, 3.107, 10542.800, 263.250, 52708.387 21/12/16,11:04:13,14,08,1, 11.9,1,1, 3.107, 10542.786, 263.244, 52708.365 21/12/16,11:04:13,15,08,1, 11.9,1,1, 3.107, 10542.795, 263.242, 52708.389 21/12/16,11:04:13,16,08,1, 11.9,1,1, 3.107, 10542.794, 263.258, 52708.397 21/12/16,11:04:13,17,08,1, 11.9,1,1, 3.107, 10542.800, 263.242, 52708.375 21/12/16,11:04:13,18,08,1, 11.9,1,1, 3.107, 10542.781, 263.264, 52708.376 21/12/16,11:04:13,19,08,1, 11.9,1,1, 3.107, 10542.783, 263.218, 52708.355 21/12/16,11:04:14,00,08,1, 11.8,1,1, 3.107, 10542.781, 263.218, 52708.355 21/12/16,11:04:14,01,08,1, 11.8,1,1, 3.107, 10542.786, 263.238, 52708.358 21/12/16,11:04:14,02,08,1, 11.8,1,1, 3.107, 10542.775, 263.222, 52708.366 21/12/16,11:04:14,03,08,1, 11.8,1,1, 3.107, 10542.755, 263.246, 52708.381 21/12/16,11:04:14,04,08,1, 11.8,1,1, 3.107, 10542.746, 263.206, 52708.377 21/12/16,11:04:14,05,08,1, 11.8,1,1, 3.107, 10542.765, 263.194, 52708.368 21/12/16,11:04:14,06,08,1, 11.8,1,1, 3.107, 10542.766, 263.210, 52708.383 21/12/16,11:04:14,07,08,1, 11.8,1,1, 3.107, 10542.751, 263.170, 52708.364 21/12/16,11:04:14,08,08,1, 11.8,1,1, 3.107, 10542.763, 263.183, 52708.388 21/12/16,11:04:14,09,08,1, 11.8,1,1, 3.107, 10542.756, 263.196, 52708.404 21/12/16,11:04:14,10,08,1, 11.8,1,1, 3.107, 10542.762, 263.203, 52708.397 21/12/16,11:04:14,11,08,1, 11.8,1,1, 3.107, 10542.779, 263.211, 52708.330 21/12/16,11:04:14,12,08,1, 11.8,1,1, 3.107, 10542.767, 263.214, 52708.409 21/12/16,11:04:14,13,08,1, 11.8,1,1, 3.107, 10542.750, 263.210, 52708.372 21/12/16,11:04:14,14,08,1, 11.8,1,1, 3.107, 10542.746, 263.191, 52708.362 21/12/16,11:04:14,15,08,1, 11.8,1,1, 3.107, 10542.733, 263.187, 52708.407 21/12/16,11:04:14,16,08,1, 11.8,1,1, 3.107, 10542.742, 263.180, 52708.372 21/12/16,11:04:14,17,08,1, 11.8,1,1, 3.107, 10542.717, 263.217, 52708.375 21/12/16,11:04:14,18,08,1, 11.8,1,1, 3.107, 10542.722, 263.166, 52708.368 21/12/16,11:04:14,19,08,1, 11.8,1,1, 3.107, 10542.722, 263.170, 52708.359 21/12/16,11:04:15,00,10,1, 11.9,1,1, 3.102, 10542.715, 263.170, 52708.359 21/12/16,11:04:15,01,10,1, 11.9,1,1, 3.102, 10542.729, 263.164, 52708.354 21/12/16,11:04:15,02,10,1, 11.9,1,1, 3.102, 10542.718, 263.182, 52708.362 21/12/16,11:04:15,03,10,1, 11.9,1,1, 3.102, 10542.736, 263.170, 52708.349 21/12/16,11:04:15,04,10,1, 11.9,1,1, 3.102, 10542.707, 263.190, 52708.370 21/12/16,11:04:15,05,10,1, 11.9,1,1, 3.102, 10542.735, 263.171, 52708.337 21/12/16,11:04:15,06,10,1, 11.9,1,1, 3.102, 10542.724, 263.172, 52708.368 21/12/16,11:04:15,07,10,1, 11.9,1,1, 3.102, 10542.727, 263.171, 52708.351 21/12/16,11:04:15,08,10,1, 11.9,1,1, 3.102, 10542.724, 263.146, 52708.331 21/12/16,11:04:15,09,10,1, 11.9,1,1, 3.102, 10542.708, 263.177, 52708.341 21/12/16,11:04:15,10,10,1, 11.9,1,1, 3.102, 10542.708, 263.161, 52708.371 21/12/16,11:04:15,11,10,1, 11.9,1,1, 3.102, 10542.694, 263.180, 52708.395 21/12/16,11:04:15,12,10,1, 11.9,1,1, 3.102, 10542.717, 263.145, 52708.373 21/12/16,11:04:15,13,10,1, 11.9,1,1, 3.102, 10542.703, 263.159, 52708.357 21/12/16,11:04:15,14,10,1, 11.9,1,1, 3.102, 10542.693, 263.147, 52708.360 21/12/16,11:04:15,15,10,1, 11.9,1,1, 3.102, 10542.672, 263.138, 52708.363 21/12/16,11:04:15,16,10,1, 11.9,1,1, 3.102, 10542.676, 263.118, 52708.349 21/12/16,11:04:15,17,10,1, 11.9,1,1, 3.102, 10542.677, 263.121, 52708.350 21/12/16,11:04:15,18,10,1, 11.9,1,1, 3.102, 10542.687, 263.117, 52708.380 21/12/16,11:04:15,19,10,1, 11.9,1,1, 3.102, 10542.692, 263.128, 52708.357 21/12/16,11:04:16,00,10,1, 11.9,1,1, 3.108, 10542.690, 263.128, 52708.357 21/12/16,11:04:16,01,10,1, 11.9,1,1, 3.108, 10542.691, 263.141, 52708.407 21/12/16,11:04:16,02,10,1, 11.9,1,1, 3.108, 10542.654, 263.119, 52708.365 21/12/16,11:04:16,03,10,1, 11.9,1,1, 3.108, 10542.673, 263.116, 52708.366 21/12/16,11:04:16,04,10,1, 11.9,1,1, 3.108, 10542.655, 263.125, 52708.391 21/12/16,11:04:16,05,10,1, 11.9,1,1, 3.108, 10542.653, 263.105, 52708.359 21/12/16,11:04:16,06,10,1, 11.9,1,1, 3.108, 10542.666, 263.083, 52708.379 21/12/16,11:04:16,07,10,1, 11.9,1,1, 3.108, 10542.650, 263.113, 52708.333 21/12/16,11:04:16,08,10,1, 11.9,1,1, 3.108, 10542.646, 263.110, 52708.360 21/12/16,11:04:16,09,10,1, 11.9,1,1, 3.108, 10542.660, 263.106, 52708.384 21/12/16,11:04:16,10,10,1, 11.9,1,1, 3.108, 10542.645, 263.121, 52708.392 21/12/16,11:04:16,11,10,1, 11.9,1,1, 3.108, 10542.662, 263.095, 52708.338 21/12/16,11:04:16,12,10,1, 11.9,1,1, 3.108, 10542.644, 263.078, 52708.349 21/12/16,11:04:16,13,10,1, 11.9,1,1, 3.108, 10542.648, 263.088, 52708.394 21/12/16,11:04:16,14,10,1, 11.9,1,1, 3.108, 10542.643, 263.077, 52708.368 21/12/16,11:04:16,15,10,1, 11.9,1,1, 3.108, 10542.655, 263.080, 52708.374 21/12/16,11:04:16,16,10,1, 11.9,1,1, 3.108, 10542.648, 263.079, 52708.394 21/12/16,11:04:16,17,10,1, 11.9,1,1, 3.108, 10542.613, 263.090, 52708.384 21/12/16,11:04:16,18,10,1, 11.9,1,1, 3.108, 10542.615, 263.086, 52708.383 21/12/16,11:04:16,19,10,1, 11.9,1,1, 3.108, 10542.607, 263.090, 52708.392 21/12/16,11:04:17,00,10,1, 11.9,1,1, 3.106, 10542.606, 263.090, 52708.392 21/12/16,11:04:17,01,10,1, 11.9,1,1, 3.106, 10542.598, 263.078, 52708.360 21/12/16,11:04:17,02,10,1, 11.9,1,1, 3.106, 10542.609, 263.056, 52708.369 21/12/16,11:04:17,03,10,1, 11.9,1,1, 3.106, 10542.594, 263.056, 52708.347 21/12/16,11:04:17,04,10,1, 11.9,1,1, 3.106, 10542.578, 263.064, 52708.368 21/12/16,11:04:17,05,10,1, 11.9,1,1, 3.106, 10542.617, 263.088, 52708.365 21/12/16,11:04:17,06,10,1, 11.9,1,1, 3.106, 10542.581, 263.076, 52708.335 21/12/16,11:04:17,07,10,1, 11.9,1,1, 3.106, 10542.578, 263.071, 52708.363 21/12/16,11:04:17,08,10,1, 11.9,1,1, 3.106, 10542.559, 263.071, 52708.308 21/12/16,11:04:17,09,10,1, 11.9,1,1, 3.106, 10542.567, 263.074, 52708.368 21/12/16,11:04:17,10,10,1, 11.9,1,1, 3.106, 10542.545, 263.067, 52708.347 21/12/16,11:04:17,11,10,1, 11.9,1,1, 3.106, 10542.561, 263.066, 52708.357 21/12/16,11:04:17,12,10,1, 11.9,1,1, 3.106, 10542.550, 263.044, 52708.350 21/12/16,11:04:17,13,10,1, 11.9,1,1, 3.106, 10542.560, 263.054, 52708.360 21/12/16,11:04:17,14,10,1, 11.9,1,1, 3.106, 10542.557, 263.052, 52708.377 21/12/16,11:04:17,15,10,1, 11.9,1,1, 3.106, 10542.515, 263.050, 52708.322 21/12/16,11:04:17,16,10,1, 11.9,1,1, 3.106, 10542.532, 263.058, 52708.357 21/12/16,11:04:17,17,10,1, 11.9,1,1, 3.106, 10542.555, 263.027, 52708.331 21/12/16,11:04:17,18,10,1, 11.9,1,1, 3.106, 10542.562, 263.043, 52708.351 21/12/16,11:04:17,19,10,1, 11.9,1,1, 3.106, 10542.542, 263.046, 52708.375 21/12/16,11:04:18,00,10,1, 11.9,1,1, 3.108, 10542.539, 263.046, 52708.375 21/12/16,11:04:18,01,10,1, 11.9,1,1, 3.108, 10542.536, 263.064, 52708.378 21/12/16,11:04:18,02,10,1, 11.9,1,1, 3.108, 10542.516, 263.058, 52708.346 21/12/16,11:04:18,03,10,1, 11.9,1,1, 3.108, 10542.520, 263.063, 52708.345 21/12/16,11:04:18,04,10,1, 11.9,1,1, 3.108, 10542.526, 263.038, 52708.394 21/12/16,11:04:18,05,10,1, 11.9,1,1, 3.108, 10542.499, 263.007, 52708.368 21/12/16,11:04:18,06,10,1, 11.9,1,1, 3.108, 10542.509, 263.033, 52708.398 21/12/16,11:04:18,07,10,1, 11.9,1,1, 3.108, 10542.506, 262.996, 52708.354 21/12/16,11:04:18,08,10,1, 11.9,1,1, 3.108, 10542.509, 263.021, 52708.384 21/12/16,11:04:18,09,10,1, 11.9,1,1, 3.108, 10542.502, 263.004, 52708.366 21/12/16,11:04:18,10,10,1, 11.9,1,1, 3.108, 10542.493, 262.997, 52708.377 21/12/16,11:04:18,11,10,1, 11.9,1,1, 3.108, 10542.489, 262.992, 52708.366 21/12/16,11:04:18,12,10,1, 11.9,1,1, 3.108, 10542.476, 263.009, 52708.329 21/12/16,11:04:18,13,10,1, 11.9,1,1, 3.108, 10542.490, 263.023, 52708.369 21/12/16,11:04:18,14,10,1, 11.9,1,1, 3.108, 10542.489, 263.006, 52708.354 21/12/16,11:04:18,15,10,1, 11.9,1,1, 3.108, 10542.468, 262.989, 52708.321 21/12/16,11:04:18,16,10,1, 11.9,1,1, 3.108, 10542.484, 262.986, 52708.173 21/12/16,11:04:18,17,10,1, 11.9,1,1, 3.108, 10542.463, 262.996, 52708.416 21/12/16,11:04:18,18,10,1, 11.9,1,1, 3.108, 10542.443, 262.985, 52708.412 21/12/16,11:04:18,19,10,1, 11.9,1,1, 3.108, 10542.457, 262.977, 52708.388 21/12/16,11:04:19,00,10,1, 11.8,1,1, 3.105, 10542.456, 262.977, 52708.388 21/12/16,11:04:19,01,10,1, 11.8,1,1, 3.105, 10542.443, 262.987, 52708.333 21/12/16,11:04:19,02,10,1, 11.8,1,1, 3.105, 10542.425, 262.968, 52708.341 21/12/16,11:04:19,03,10,1, 11.8,1,1, 3.105, 10542.435, 262.991, 52708.341 21/12/16,11:04:19,04,10,1, 11.8,1,1, 3.105, 10542.440, 262.978, 52708.366 21/12/16,11:04:19,05,10,1, 11.8,1,1, 3.105, 10542.411, 262.980, 52708.349 21/12/16,11:04:19,06,10,1, 11.8,1,1, 3.105, 10542.432, 263.000, 52708.353 21/12/16,11:04:19,07,10,1, 11.8,1,1, 3.105, 10542.432, 262.965, 52708.323 21/12/16,11:04:19,08,10,1, 11.8,1,1, 3.105, 10542.411, 262.972, 52708.396 21/12/16,11:04:19,09,10,1, 11.8,1,1, 3.105, 10542.416, 262.974, 52708.386 21/12/16,11:04:19,10,10,1, 11.8,1,1, 3.105, 10542.410, 262.973, 52708.323 21/12/16,11:04:19,11,10,1, 11.8,1,1, 3.105, 10542.412, 262.971, 52708.363 21/12/16,11:04:19,12,10,1, 11.8,1,1, 3.105, 10542.402, 262.946, 52708.341 21/12/16,11:04:19,13,10,1, 11.8,1,1, 3.105, 10542.404, 262.955, 52708.352 21/12/16,11:04:19,14,10,1, 11.8,1,1, 3.105, 10542.400, 262.954, 52708.379 21/12/16,11:04:19,15,10,1, 11.8,1,1, 3.105, 10542.385, 262.955, 52708.365 21/12/16,11:04:19,16,10,1, 11.8,1,1, 3.105, 10542.424, 262.941, 52708.217 21/12/16,11:04:19,17,10,1, 11.8,1,1, 3.105, 10542.409, 262.955, 52708.404 21/12/16,11:04:19,18,10,1, 11.8,1,1, 3.105, 10542.392, 262.924, 52708.371 21/12/16,11:04:19,19,10,1, 11.8,1,1, 3.105, 10542.399, 262.922, 52708.397 21/12/16,11:04:20,00,10,1, 11.9,1,1, 3.108, 10542.397, 262.922, 52708.397 21/12/16,11:04:20,01,10,1, 11.9,1,1, 3.108, 10542.371, 262.948, 52708.385 21/12/16,11:04:20,02,10,1, 11.9,1,1, 3.108, 10542.345, 262.929, 52708.373 21/12/16,11:04:20,03,10,1, 11.9,1,1, 3.108, 10542.358, 262.929, 52708.359 21/12/16,11:04:20,04,10,1, 11.9,1,1, 3.108, 10542.336, 262.921, 52708.356 21/12/16,11:04:20,05,10,1, 11.9,1,1, 3.108, 10542.335, 262.929, 52708.344 21/12/16,11:04:20,06,10,1, 11.9,1,1, 3.108, 10542.313, 262.912, 52708.341 21/12/16,11:04:20,07,10,1, 11.9,1,1, 3.108, 10542.304, 262.925, 52708.362 21/12/16,11:04:20,08,10,1, 11.9,1,1, 3.108, 10542.317, 262.918, 52708.319 21/12/16,11:04:20,09,10,1, 11.9,1,1, 3.108, 10542.319, 262.895, 52708.316 21/12/16,11:04:20,10,10,1, 11.9,1,1, 3.108, 10542.333, 262.914, 52708.347 21/12/16,11:04:20,11,10,1, 11.9,1,1, 3.108, 10542.324, 262.903, 52708.366 21/12/16,11:04:20,12,10,1, 11.9,1,1, 3.108, 10542.324, 262.901, 52708.345 21/12/16,11:04:20,13,10,1, 11.9,1,1, 3.108, 10542.306, 262.885, 52708.342 21/12/16,11:04:20,14,10,1, 11.9,1,1, 3.108, 10542.312, 262.893, 52708.338 21/12/16,11:04:20,15,10,1, 11.9,1,1, 3.108, 10542.304, 262.879, 52708.332 21/12/16,11:04:20,16,10,1, 11.9,1,1, 3.108, 10542.304, 262.893, 52708.361 21/12/16,11:04:20,17,10,1, 11.9,1,1, 3.108, 10542.318, 262.892, 52708.356 21/12/16,11:04:20,18,10,1, 11.9,1,1, 3.108, 10542.280, 262.863, 52708.362 21/12/16,11:04:20,19,10,1, 11.9,1,1, 3.108, 10542.262, 262.866, 52708.364 21/12/16,11:04:21,00,10,1, 11.9,1,1, 3.109, 10542.256, 262.866, 52708.364 21/12/16,11:04:21,01,10,1, 11.9,1,1, 3.109, 10542.260, 262.897, 52708.311 21/12/16,11:04:21,02,10,1, 11.9,1,1, 3.109, 10542.254, 262.881, 52708.335 21/12/16,11:04:21,03,10,1, 11.9,1,1, 3.109, 10542.259, 262.894, 52708.347 21/12/16,11:04:21,04,10,1, 11.9,1,1, 3.109, 10542.285, 262.860, 52708.328 21/12/16,11:04:21,05,10,1, 11.9,1,1, 3.109, 10542.258, 262.864, 52708.353 21/12/16,11:04:21,06,10,1, 11.9,1,1, 3.109, 10542.255, 262.859, 52708.328 21/12/16,11:04:21,07,10,1, 11.9,1,1, 3.109, 10542.227, 262.862, 52708.311 21/12/16,11:04:21,08,10,1, 11.9,1,1, 3.109, 10542.240, 262.857, 52708.341 21/12/16,11:04:21,09,10,1, 11.9,1,1, 3.109, 10542.234, 262.841, 52708.348 21/12/16,11:04:21,10,10,1, 11.9,1,1, 3.109, 10542.215, 262.819, 52708.336 21/12/16,11:04:21,11,10,1, 11.9,1,1, 3.109, 10542.244, 262.827, 52708.337 21/12/16,11:04:21,12,10,1, 11.9,1,1, 3.109, 10542.230, 262.863, 52708.321 21/12/16,11:04:21,13,10,1, 11.9,1,1, 3.109, 10542.222, 262.869, 52708.335 21/12/16,11:04:21,14,10,1, 11.9,1,1, 3.109, 10542.221, 262.838, 52708.317 21/12/16,11:04:21,15,10,1, 11.9,1,1, 3.109, 10542.199, 262.838, 52708.397 21/12/16,11:04:21,16,10,1, 11.9,1,1, 3.109, 10542.203, 262.852, 52708.371 21/12/16,11:04:21,17,10,1, 11.9,1,1, 3.109, 10542.194, 262.832, 52708.348 21/12/16,11:04:21,18,10,1, 11.9,1,1, 3.109, 10542.185, 262.847, 52708.535 21/12/16,11:04:21,19,10,1, 11.9,1,1, 3.109, 10542.167, 262.835, 52708.358 21/12/16,11:04:22,00,10,1, 11.9,1,1, 3.105, 10542.164, 262.835, 52708.358 21/12/16,11:04:22,01,10,1, 11.9,1,1, 3.105, 10542.175, 262.842, 52708.340 21/12/16,11:04:22,02,10,1, 11.9,1,1, 3.105, 10542.195, 262.816, 52708.323 21/12/16,11:04:22,03,10,1, 11.9,1,1, 3.105, 10542.190, 262.833, 52708.341 21/12/16,11:04:22,04,10,1, 11.9,1,1, 3.105, 10542.176, 262.824, 52708.337 21/12/16,11:04:22,05,10,1, 11.9,1,1, 3.105, 10542.148, 262.821, 52708.266 21/12/16,11:04:22,06,10,1, 11.9,1,1, 3.105, 10542.171, 262.820, 52708.355 21/12/16,11:04:22,07,10,1, 11.9,1,1, 3.105, 10542.154, 262.825, 52708.303 21/12/16,11:04:22,08,10,1, 11.9,1,1, 3.105, 10542.146, 262.808, 52708.320 21/12/16,11:04:22,09,10,1, 11.9,1,1, 3.105, 10542.142, 262.815, 52708.322 21/12/16,11:04:22,10,10,1, 11.9,1,1, 3.105, 10542.135, 262.822, 52708.317 21/12/16,11:04:22,11,10,1, 11.9,1,1, 3.105, 10542.140, 262.808, 52708.314 21/12/16,11:04:22,12,10,1, 11.9,1,1, 3.105, 10542.150, 262.801, 52708.298 21/12/16,11:04:22,13,10,1, 11.9,1,1, 3.105, 10542.106, 262.819, 52708.303 21/12/16,11:04:22,14,10,1, 11.9,1,1, 3.105, 10542.110, 262.799, 52708.335 21/12/16,11:04:22,15,10,1, 11.9,1,1, 3.105, 10542.105, 262.826, 52708.293 21/12/16,11:04:22,16,10,1, 11.9,1,1, 3.105, 10542.113, 262.792, 52708.293 21/12/16,11:04:22,17,10,1, 11.9,1,1, 3.105, 10542.087, 262.804, 52708.309 21/12/16,11:04:22,18,10,1, 11.9,1,1, 3.105, 10542.098, 262.804, 52708.303 21/12/16,11:04:22,19,10,1, 11.9,1,1, 3.105, 10542.094, 262.805, 52708.351 21/12/16,11:04:23,00,10,1, 11.9,1,1, 3.104, 10542.089, 262.805, 52708.351 21/12/16,11:04:23,01,10,1, 11.9,1,1, 3.104, 10542.072, 262.826, 52708.360 21/12/16,11:04:23,02,10,1, 11.9,1,1, 3.104, 10542.052, 262.800, 52708.321 21/12/16,11:04:23,03,10,1, 11.9,1,1, 3.104, 10542.089, 262.813, 52708.343 21/12/16,11:04:23,04,10,1, 11.9,1,1, 3.104, 10542.084, 262.824, 52708.329 21/12/16,11:04:23,05,10,1, 11.9,1,1, 3.104, 10542.077, 262.819, 52708.341 21/12/16,11:04:23,06,10,1, 11.9,1,1, 3.104, 10542.073, 262.801, 52708.322 21/12/16,11:04:23,07,10,1, 11.9,1,1, 3.104, 10542.074, 262.781, 52708.291 21/12/16,11:04:23,08,10,1, 11.9,1,1, 3.104, 10542.067, 262.796, 52708.284 21/12/16,11:04:23,09,10,1, 11.9,1,1, 3.104, 10542.081, 262.772, 52708.315 21/12/16,11:04:23,10,10,1, 11.9,1,1, 3.104, 10542.068, 262.773, 52708.327 21/12/16,11:04:23,11,10,1, 11.9,1,1, 3.104, 10542.038, 262.774, 52708.301 21/12/16,11:04:23,12,10,1, 11.9,1,1, 3.104, 10542.005, 262.770, 52708.068 21/12/16,11:04:23,13,10,1, 11.9,1,1, 3.104, 10542.019, 262.806, 52708.444 21/12/16,11:04:23,14,10,1, 11.9,1,1, 3.104, 10542.049, 262.805, 52708.643 21/12/16,11:04:23,15,10,1, 11.9,1,1, 3.104, 10542.070, 262.785, 52708.293 21/12/16,11:04:23,16,10,1, 11.9,1,1, 3.104, 10542.074, 262.784, 52708.318 21/12/16,11:04:23,17,10,1, 11.9,1,1, 3.104, 10542.061, 262.799, 52708.269 21/12/16,11:04:23,18,10,1, 11.9,1,1, 3.104, 10542.020, 262.795, 52708.277 21/12/16,11:04:23,19,10,1, 11.9,1,1, 3.104, 10542.018, 262.761, 52708.273 21/12/16,11:04:24,00,10,1, 11.9,1,1, 3.108, 10542.014, 262.761, 52708.273 21/12/16,11:04:24,01,10,1, 11.9,1,1, 3.108, 10541.996, 262.774, 52708.325 21/12/16,11:04:24,02,10,1, 11.9,1,1, 3.108, 10541.987, 262.758, 52708.309 21/12/16,11:04:24,03,10,1, 11.9,1,1, 3.108, 10541.978, 262.786, 52708.301 21/12/16,11:04:24,04,10,1, 11.9,1,1, 3.108, 10541.981, 262.768, 52708.295 21/12/16,11:04:24,05,10,1, 11.9,1,1, 3.108, 10541.991, 262.751, 52708.272 21/12/16,11:04:24,06,10,1, 11.9,1,1, 3.108, 10541.969, 262.782, 52708.304 21/12/16,11:04:24,07,10,1, 11.9,1,1, 3.108, 10541.970, 262.765, 52708.298 21/12/16,11:04:24,08,10,1, 11.9,1,1, 3.108, 10541.975, 262.784, 52708.310 21/12/16,11:04:24,09,10,1, 11.9,1,1, 3.108, 10541.961, 262.760, 52708.328 21/12/16,11:04:24,10,10,1, 11.9,1,1, 3.108, 10541.936, 262.751, 52708.334 21/12/16,11:04:24,11,10,1, 11.9,1,1, 3.108, 10541.949, 262.749, 52708.286 21/12/16,11:04:24,12,10,1, 11.9,1,1, 3.108, 10541.964, 262.745, 52708.278 21/12/16,11:04:24,13,10,1, 11.9,1,1, 3.108, 10541.942, 262.753, 52708.290 21/12/16,11:04:24,14,10,1, 11.9,1,1, 3.108, 10541.949, 262.762, 52708.305 21/12/16,11:04:24,15,10,1, 11.9,1,1, 3.108, 10541.947, 262.750, 52708.289 21/12/16,11:04:24,16,10,1, 11.9,1,1, 3.108, 10541.921, 262.736, 52708.280 21/12/16,11:04:24,17,10,1, 11.9,1,1, 3.108, 10541.918, 262.721, 52708.284 21/12/16,11:04:24,18,10,1, 11.9,1,1, 3.108, 10541.911, 262.727, 52708.276 21/12/16,11:04:24,19,10,1, 11.9,1,1, 3.108, 10541.896, 262.729, 52708.280 21/12/16,11:04:25,00,10,1, 12.0,1,1, 3.107, 10541.888, 262.729, 52708.280 21/12/16,11:04:25,01,10,1, 12.0,1,1, 3.107, 10541.890, 262.715, 52708.259 21/12/16,11:04:25,02,10,1, 12.0,1,1, 3.107, 10541.898, 262.740, 52708.311 21/12/16,11:04:25,03,10,1, 12.0,1,1, 3.107, 10541.883, 262.750, 52708.287 21/12/16,11:04:25,04,10,1, 12.0,1,1, 3.107, 10541.908, 262.749, 52708.327 21/12/16,11:04:25,05,10,1, 12.0,1,1, 3.107, 10541.889, 262.764, 52708.260 21/12/16,11:04:25,06,10,1, 12.0,1,1, 3.107, 10541.899, 262.744, 52708.279 21/12/16,11:04:25,07,10,1, 12.0,1,1, 3.107, 10541.889, 262.738, 52708.289 21/12/16,11:04:25,08,10,1, 12.0,1,1, 3.107, 10541.862, 262.720, 52708.289 21/12/16,11:04:25,09,10,1, 12.0,1,1, 3.107, 10541.882, 262.738, 52708.290 21/12/16,11:04:25,10,10,1, 12.0,1,1, 3.107, 10541.863, 262.715, 52708.091 21/12/16,11:04:25,11,10,1, 12.0,1,1, 3.107, 10541.837, 262.717, 52708.304 21/12/16,11:04:25,12,10,1, 12.0,1,1, 3.107, 10541.868, 262.722, 52708.300 21/12/16,11:04:25,13,10,1, 12.0,1,1, 3.107, 10541.874, 262.721, 52708.301 21/12/16,11:04:25,14,10,1, 12.0,1,1, 3.107, 10541.861, 262.705, 52708.323 21/12/16,11:04:25,15,10,1, 12.0,1,1, 3.107, 10541.845, 262.737, 52708.290 21/12/16,11:04:25,16,10,1, 12.0,1,1, 3.107, 10541.847, 262.720, 52708.273 21/12/16,11:04:25,17,10,1, 12.0,1,1, 3.107, 10541.838, 262.732, 52708.305 21/12/16,11:04:25,18,10,1, 12.0,1,1, 3.107, 10541.852, 262.741, 52708.293 21/12/16,11:04:25,19,10,1, 12.0,1,1, 3.107, 10541.841, 262.721, 52708.274 21/12/16,11:04:26,00,10,1, 11.8,1,1, 3.107, 10541.838, 262.721, 52708.274 21/12/16,11:04:26,01,10,1, 11.8,1,1, 3.107, 10541.833, 262.701, 52708.266 21/12/16,11:04:26,02,10,1, 11.8,1,1, 3.107, 10541.843, 262.754, 52708.331 21/12/16,11:04:26,03,10,1, 11.8,1,1, 3.107, 10541.817, 262.703, 52708.273 21/12/16,11:04:26,04,10,1, 11.8,1,1, 3.107, 10541.779, 262.696, 52708.252 21/12/16,11:04:26,05,10,1, 11.8,1,1, 3.107, 10541.797, 262.707, 52708.236 21/12/16,11:04:26,06,10,1, 11.8,1,1, 3.107, 10541.792, 262.710, 52708.288 21/12/16,11:04:26,07,10,1, 11.8,1,1, 3.107, 10541.791, 262.708, 52708.280 21/12/16,11:04:26,08,10,1, 11.8,1,1, 3.107, 10541.788, 262.690, 52708.256 21/12/16,11:04:26,09,10,1, 11.8,1,1, 3.107, 10541.821, 262.706, 52708.121 21/12/16,11:04:26,10,10,1, 11.8,1,1, 3.107, 10541.788, 262.676, 52708.280 21/12/16,11:04:26,11,10,1, 11.8,1,1, 3.107, 10541.802, 262.678, 52708.267 21/12/16,11:04:26,12,10,1, 11.8,1,1, 3.107, 10541.807, 262.738, 52708.310 21/12/16,11:04:26,13,10,1, 11.8,1,1, 3.107, 10541.780, 262.700, 52708.253 21/12/16,11:04:26,14,10,1, 11.8,1,1, 3.107, 10541.784, 262.706, 52708.256 21/12/16,11:04:26,15,10,1, 11.8,1,1, 3.107, 10541.780, 262.693, 52708.260 21/12/16,11:04:26,16,10,1, 11.8,1,1, 3.107, 10541.777, 262.716, 52708.272 21/12/16,11:04:26,17,10,1, 11.8,1,1, 3.107, 10541.759, 262.678, 52708.292 21/12/16,11:04:26,18,10,1, 11.8,1,1, 3.107, 10541.756, 262.706, 52708.309 21/12/16,11:04:26,19,10,1, 11.8,1,1, 3.107, 10541.749, 262.703, 52708.283 21/12/16,11:04:27,00,10,1, 11.9,1,1, 3.106, 10541.747, 262.703, 52708.283 21/12/16,11:04:27,01,10,1, 11.9,1,1, 3.106, 10541.728, 262.668, 52708.275 21/12/16,11:04:27,02,10,1, 11.9,1,1, 3.106, 10541.710, 262.655, 52708.288 21/12/16,11:04:27,03,10,1, 11.9,1,1, 3.106, 10541.719, 262.665, 52708.246 21/12/16,11:04:27,04,10,1, 11.9,1,1, 3.106, 10541.734, 262.689, 52708.260 21/12/16,11:04:27,05,10,1, 11.9,1,1, 3.106, 10541.722, 262.694, 52708.254 21/12/16,11:04:27,06,10,1, 11.9,1,1, 3.106, 10541.717, 262.704, 52708.325 21/12/16,11:04:27,07,10,1, 11.9,1,1, 3.106, 10541.699, 262.692, 52708.322 21/12/16,11:04:27,08,10,1, 11.9,1,1, 3.106, 10541.731, 262.672, 52708.290 21/12/16,11:04:27,09,10,1, 11.9,1,1, 3.106, 10541.702, 262.656, 52708.261 21/12/16,11:04:27,10,10,1, 11.9,1,1, 3.106, 10541.714, 262.702, 52708.283 21/12/16,11:04:27,11,10,1, 11.9,1,1, 3.106, 10541.700, 262.660, 52708.303 21/12/16,11:04:27,12,10,1, 11.9,1,1, 3.106, 10541.704, 262.645, 52708.268 21/12/16,11:04:27,13,10,1, 11.9,1,1, 3.106, 10541.696, 262.672, 52708.275 21/12/16,11:04:27,14,10,1, 11.9,1,1, 3.106, 10541.697, 262.643, 52708.289 21/12/16,11:04:27,15,10,1, 11.9,1,1, 3.106, 10541.700, 262.674, 52708.324 21/12/16,11:04:27,16,10,1, 11.9,1,1, 3.106, 10541.711, 262.664, 52708.290 21/12/16,11:04:27,17,10,1, 11.9,1,1, 3.106, 10541.702, 262.652, 52708.317 21/12/16,11:04:27,18,10,1, 11.9,1,1, 3.106, 10541.674, 262.669, 52708.295 21/12/16,11:04:27,19,10,1, 11.9,1,1, 3.106, 10541.650, 262.670, 52708.276 21/12/16,11:04:28,00,10,1, 11.9,1,1, 3.108, 10541.646, 262.670, 52708.276 21/12/16,11:04:28,01,10,1, 11.9,1,1, 3.108, 10541.653, 262.656, 52708.294 21/12/16,11:04:28,02,10,1, 11.9,1,1, 3.108, 10541.639, 262.629, 52708.302 21/12/16,11:04:28,03,10,1, 11.9,1,1, 3.108, 10541.654, 262.644, 52708.308 21/12/16,11:04:28,04,10,1, 11.9,1,1, 3.108, 10541.647, 262.625, 52708.307 21/12/16,11:04:28,05,10,1, 11.9,1,1, 3.108, 10541.624, 262.630, 52708.260 21/12/16,11:04:28,06,10,1, 11.9,1,1, 3.108, 10541.639, 262.627, 52708.311 21/12/16,11:04:28,07,10,1, 11.9,1,1, 3.108, 10541.624, 262.645, 52708.249 21/12/16,11:04:28,08,10,1, 11.9,1,1, 3.108, 10541.632, 262.642, 52708.252 21/12/16,11:04:28,09,10,1, 11.9,1,1, 3.108, 10541.611, 262.645, 52708.352 21/12/16,11:04:28,10,10,1, 11.9,1,1, 3.108, 10541.627, 262.644, 52708.322 21/12/16,11:04:28,11,10,1, 11.9,1,1, 3.108, 10541.632, 262.626, 52708.289 21/12/16,11:04:28,12,10,1, 11.9,1,1, 3.108, 10541.634, 262.643, 52708.305 21/12/16,11:04:28,13,10,1, 11.9,1,1, 3.108, 10541.625, 262.624, 52708.316 21/12/16,11:04:28,14,10,1, 11.9,1,1, 3.108, 10541.599, 262.632, 52708.246 21/12/16,11:04:28,15,10,1, 11.9,1,1, 3.108, 10541.595, 262.623, 52708.276 21/12/16,11:04:28,16,10,1, 11.9,1,1, 3.108, 10541.596, 262.615, 52708.251 21/12/16,11:04:28,17,10,1, 11.9,1,1, 3.108, 10541.596, 262.620, 52708.260 21/12/16,11:04:28,18,10,1, 11.9,1,1, 3.108, 10541.579, 262.606, 52708.308 21/12/16,11:04:28,19,10,1, 11.9,1,1, 3.108, 10541.581, 262.614, 52708.250 21/12/16,11:04:29,00,09,1, 11.9,1,1, 3.102, 10541.580, 262.614, 52708.250 21/12/16,11:04:29,01,09,1, 11.9,1,1, 3.102, 10541.536, 262.628, 52708.299 21/12/16,11:04:29,02,09,1, 11.9,1,1, 3.102, 10541.544, 262.639, 52708.310 21/12/16,11:04:29,03,09,1, 11.9,1,1, 3.102, 10541.571, 262.596, 52708.289 21/12/16,11:04:29,04,09,1, 11.9,1,1, 3.102, 10541.549, 262.586, 52708.267 21/12/16,11:04:29,05,09,1, 11.9,1,1, 3.102, 10541.547, 262.608, 52708.245 21/12/16,11:04:29,06,09,1, 11.9,1,1, 3.102, 10541.555, 262.617, 52708.305 21/12/16,11:04:29,07,09,1, 11.9,1,1, 3.102, 10541.547, 262.617, 52708.273 21/12/16,11:04:29,08,09,1, 11.9,1,1, 3.102, 10541.538, 262.595, 52708.266 21/12/16,11:04:29,09,09,1, 11.9,1,1, 3.102, 10541.550, 262.616, 52708.296 21/12/16,11:04:29,10,09,1, 11.9,1,1, 3.102, 10541.530, 262.611, 52708.258 21/12/16,11:04:29,11,09,1, 11.9,1,1, 3.102, 10541.527, 262.596, 52708.261 21/12/16,11:04:29,12,09,1, 11.9,1,1, 3.102, 10541.515, 262.575, 52708.277 21/12/16,11:04:29,13,09,1, 11.9,1,1, 3.102, 10541.511, 262.588, 52708.252 21/12/16,11:04:29,14,09,1, 11.9,1,1, 3.102, 10541.519, 262.595, 52708.257 21/12/16,11:04:29,15,09,1, 11.9,1,1, 3.102, 10541.459, 262.591, 52708.179 21/12/16,11:04:29,16,09,1, 11.9,1,1, 3.102, 10541.519, 262.580, 52708.186 21/12/16,11:04:29,17,09,1, 11.9,1,1, 3.102, 10541.480, 262.585, 52708.253 21/12/16,11:04:29,18,09,1, 11.9,1,1, 3.102, 10541.479, 262.578, 52708.266 21/12/16,11:04:29,19,09,1, 11.9,1,1, 3.102, 10541.492, 262.583, 52708.268 21/12/16,11:04:30,00,09,1, 11.9,1,1, 3.105, 10541.488, 262.583, 52708.268 21/12/16,11:04:30,01,09,1, 11.9,1,1, 3.105, 10541.509, 262.578, 52708.278 21/12/16,11:04:30,02,09,1, 11.9,1,1, 3.105, 10541.512, 262.584, 52708.311 21/12/16,11:04:30,03,09,1, 11.9,1,1, 3.105, 10541.512, 262.577, 52708.366 21/12/16,11:04:30,04,09,1, 11.9,1,1, 3.105, 10541.478, 262.578, 52708.227 21/12/16,11:04:30,05,09,1, 11.9,1,1, 3.105, 10541.451, 262.594, 52708.287 21/12/16,11:04:30,06,09,1, 11.9,1,1, 3.105, 10541.469, 262.573, 52708.248 21/12/16,11:04:30,07,09,1, 11.9,1,1, 3.105, 10541.444, 262.549, 52708.207 21/12/16,11:04:30,08,09,1, 11.9,1,1, 3.105, 10541.463, 262.575, 52708.268 21/12/16,11:04:30,09,09,1, 11.9,1,1, 3.105, 10541.461, 262.546, 52708.272 21/12/16,11:04:30,10,09,1, 11.9,1,1, 3.105, 10541.444, 262.567, 52708.265 21/12/16,11:04:30,11,09,1, 11.9,1,1, 3.105, 10541.453, 262.560, 52708.247 21/12/16,11:04:30,12,09,1, 11.9,1,1, 3.105, 10541.460, 262.556, 52708.250 21/12/16,11:04:30,13,09,1, 11.9,1,1, 3.105, 10541.450, 262.553, 52708.291 21/12/16,11:04:30,14,09,1, 11.9,1,1, 3.105, 10541.424, 262.533, 52708.230 21/12/16,11:04:30,15,09,1, 11.9,1,1, 3.105, 10541.424, 262.548, 52708.235 21/12/16,11:04:30,16,09,1, 11.9,1,1, 3.105, 10541.417, 262.553, 52708.260 21/12/16,11:04:30,17,09,1, 11.9,1,1, 3.105, 10541.416, 262.542, 52708.258 21/12/16,11:04:30,18,09,1, 11.9,1,1, 3.105, 10541.403, 262.568, 52708.241 21/12/16,11:04:30,19,09,1, 11.9,1,1, 3.105, 10541.408, 262.541, 52708.249 21/12/16,11:04:31,00,09,1, 11.9,1,1, 3.105, 10541.404, 262.541, 52708.249 21/12/16,11:04:31,01,09,1, 11.9,1,1, 3.105, 10541.407, 262.546, 52708.241 21/12/16,11:04:31,02,09,1, 11.9,1,1, 3.105, 10541.395, 262.543, 52708.237 21/12/16,11:04:31,03,09,1, 11.9,1,1, 3.105, 10541.370, 262.528, 52708.271 21/12/16,11:04:31,04,09,1, 11.9,1,1, 3.105, 10541.394, 262.527, 52708.264 21/12/16,11:04:31,05,09,1, 11.9,1,1, 3.105, 10541.383, 262.539, 52708.276 21/12/16,11:04:31,06,09,1, 11.9,1,1, 3.105, 10541.363, 262.559, 52708.242 21/12/16,11:04:31,07,09,1, 11.9,1,1, 3.105, 10541.368, 262.508, 52708.228 21/12/16,11:04:31,08,09,1, 11.9,1,1, 3.105, 10541.339, 262.507, 52708.261 21/12/16,11:04:31,09,09,1, 11.9,1,1, 3.105, 10541.356, 262.519, 52708.254 21/12/16,11:04:31,10,09,1, 11.9,1,1, 3.105, 10541.382, 262.501, 52708.280 21/12/16,11:04:31,11,09,1, 11.9,1,1, 3.105, 10541.358, 262.496, 52708.241 21/12/16,11:04:31,12,09,1, 11.9,1,1, 3.105, 10541.339, 262.512, 52708.267 21/12/16,11:04:31,13,09,1, 11.9,1,1, 3.105, 10541.346, 262.521, 52708.265 21/12/16,11:04:31,14,09,1, 11.9,1,1, 3.105, 10541.345, 262.475, 52708.269 21/12/16,11:04:31,15,09,1, 11.9,1,1, 3.105, 10541.328, 262.473, 52708.267 21/12/16,11:04:31,16,09,1, 11.9,1,1, 3.105, 10541.323, 262.480, 52708.249 21/12/16,11:04:31,17,09,1, 11.9,1,1, 3.105, 10541.323, 262.473, 52708.261 21/12/16,11:04:31,18,09,1, 11.9,1,1, 3.105, 10541.325, 262.475, 52708.269 21/12/16,11:04:31,19,09,1, 11.9,1,1, 3.105, 10541.324, 262.469, 52708.273 21/12/16,11:04:32,00,10,1, 11.9,1,1, 3.104, 10541.321, 262.469, 52708.273 21/12/16,11:04:32,01,10,1, 11.9,1,1, 3.104, 10541.305, 262.465, 52708.270 21/12/16,11:04:32,02,10,1, 11.9,1,1, 3.104, 10541.320, 262.477, 52708.252 21/12/16,11:04:32,03,10,1, 11.9,1,1, 3.104, 10541.304, 262.476, 52708.262 21/12/16,11:04:32,04,10,1, 11.9,1,1, 3.104, 10541.297, 262.476, 52708.253 21/12/16,11:04:32,05,10,1, 11.9,1,1, 3.104, 10541.279, 262.484, 52708.278 21/12/16,11:04:32,06,10,1, 11.9,1,1, 3.104, 10541.264, 262.456, 52708.286 21/12/16,11:04:32,07,10,1, 11.9,1,1, 3.104, 10541.275, 262.460, 52708.248 21/12/16,11:04:32,08,10,1, 11.9,1,1, 3.104, 10541.261, 262.457, 52708.243 21/12/16,11:04:32,09,10,1, 11.9,1,1, 3.104, 10541.291, 262.455, 52708.214 21/12/16,11:04:32,10,10,1, 11.9,1,1, 3.104, 10541.253, 262.467, 52708.250 21/12/16,11:04:32,11,10,1, 11.9,1,1, 3.104, 10541.239, 262.488, 52708.255 21/12/16,11:04:32,12,10,1, 11.9,1,1, 3.104, 10541.265, 262.479, 52708.253 21/12/16,11:04:32,13,10,1, 11.9,1,1, 3.104, 10541.229, 262.469, 52708.274 21/12/16,11:04:32,14,10,1, 11.9,1,1, 3.104, 10541.244, 262.464, 52708.286 21/12/16,11:04:32,15,10,1, 11.9,1,1, 3.104, 10541.241, 262.456, 52708.279 21/12/16,11:04:32,16,10,1, 11.9,1,1, 3.104, 10541.262, 262.473, 52708.302 21/12/16,11:04:32,17,10,1, 11.9,1,1, 3.104, 10541.223, 262.451, 52708.247 21/12/16,11:04:32,18,10,1, 11.9,1,1, 3.104, 10541.235, 262.465, 52708.262 21/12/16,11:04:32,19,10,1, 11.9,1,1, 3.104, 10541.224, 262.450, 52708.029 21/12/16,11:04:33,00,09,1, 11.9,1,1, 3.107, 10541.221, 262.450, 52708.029 21/12/16,11:04:33,01,09,1, 11.9,1,1, 3.107, 10541.204, 262.453, 52708.324 21/12/16,11:04:33,02,09,1, 11.9,1,1, 3.107, 10541.213, 262.456, 52708.301 21/12/16,11:04:33,03,09,1, 11.9,1,1, 3.107, 10541.212, 262.441, 52708.307 21/12/16,11:04:33,04,09,1, 11.9,1,1, 3.107, 10541.180, 262.466, 52708.250 21/12/16,11:04:33,05,09,1, 11.9,1,1, 3.107, 10541.197, 262.448, 52708.244 21/12/16,11:04:33,06,09,1, 11.9,1,1, 3.107, 10541.191, 262.452, 52708.266 21/12/16,11:04:33,07,09,1, 11.9,1,1, 3.107, 10541.176, 262.450, 52708.264 21/12/16,11:04:33,08,09,1, 11.9,1,1, 3.107, 10541.171, 262.463, 52708.246 21/12/16,11:04:33,09,09,1, 11.9,1,1, 3.107, 10541.168, 262.428, 52708.245 21/12/16,11:04:33,10,09,1, 11.9,1,1, 3.107, 10541.167, 262.464, 52708.253 21/12/16,11:04:33,11,09,1, 11.9,1,1, 3.107, 10541.175, 262.441, 52708.234 21/12/16,11:04:33,12,09,1, 11.9,1,1, 3.107, 10541.171, 262.434, 52708.255 21/12/16,11:04:33,13,09,1, 11.9,1,1, 3.107, 10541.147, 262.413, 52708.245 21/12/16,11:04:33,14,09,1, 11.9,1,1, 3.107, 10541.139, 262.446, 52708.286 21/12/16,11:04:33,15,09,1, 11.9,1,1, 3.107, 10541.133, 262.422, 52708.232 21/12/16,11:04:33,16,09,1, 11.9,1,1, 3.107, 10541.134, 262.444, 52708.240 21/12/16,11:04:33,17,09,1, 11.9,1,1, 3.107, 10541.114, 262.434, 52708.251 21/12/16,11:04:33,18,09,1, 11.9,1,1, 3.107, 10541.132, 262.430, 52708.210 21/12/16,11:04:33,19,09,1, 11.9,1,1, 3.107, 10541.143, 262.415, 52708.223 21/12/16,11:04:34,00,10,1, 11.9,1,1, 3.107, 10541.137, 262.415, 52708.223 21/12/16,11:04:34,01,10,1, 11.9,1,1, 3.107, 10541.118, 262.416, 52708.174 21/12/16,11:04:34,02,10,1, 11.9,1,1, 3.107, 10541.106, 262.419, 52708.231 21/12/16,11:04:34,03,10,1, 11.9,1,1, 3.107, 10541.107, 262.435, 52708.258 21/12/16,11:04:34,04,10,1, 11.9,1,1, 3.107, 10541.118, 262.423, 52708.205 21/12/16,11:04:34,05,10,1, 11.9,1,1, 3.107, 10541.081, 262.416, 52708.249 21/12/16,11:04:34,06,10,1, 11.9,1,1, 3.107, 10541.092, 262.400, 52708.236 21/12/16,11:04:34,07,10,1, 11.9,1,1, 3.107, 10541.077, 262.400, 52708.248 21/12/16,11:04:34,08,10,1, 11.9,1,1, 3.107, 10541.085, 262.403, 52708.254 21/12/16,11:04:34,09,10,1, 11.9,1,1, 3.107, 10541.094, 262.393, 52708.204 21/12/16,11:04:34,10,10,1, 11.9,1,1, 3.107, 10541.058, 262.392, 52708.269 21/12/16,11:04:34,11,10,1, 11.9,1,1, 3.107, 10541.073, 262.396, 52708.215 21/12/16,11:04:34,12,10,1, 11.9,1,1, 3.107, 10541.089, 262.391, 52708.230 21/12/16,11:04:34,13,10,1, 11.9,1,1, 3.107, 10541.058, 262.392, 52708.223 21/12/16,11:04:34,14,10,1, 11.9,1,1, 3.107, 10541.058, 262.388, 52708.223 21/12/16,11:04:34,15,10,1, 11.9,1,1, 3.107, 10541.063, 262.410, 52708.235 21/12/16,11:04:34,16,10,1, 11.9,1,1, 3.107, 10541.072, 262.396, 52708.241 21/12/16,11:04:34,17,10,1, 11.9,1,1, 3.107, 10541.040, 262.391, 52708.233 21/12/16,11:04:34,18,10,1, 11.9,1,1, 3.107, 10541.039, 262.402, 52708.205 21/12/16,11:04:34,19,10,1, 11.9,1,1, 3.107, 10541.023, 262.407, 52708.262 21/12/16,11:04:35,00,10,1, 11.9,1,1, 3.107, 10541.021, 262.407, 52708.262 21/12/16,11:04:35,01,10,1, 11.9,1,1, 3.107, 10541.031, 262.406, 52708.256 21/12/16,11:04:35,02,10,1, 11.9,1,1, 3.107, 10541.003, 262.413, 52708.220 21/12/16,11:04:35,03,10,1, 11.9,1,1, 3.107, 10541.029, 262.403, 52708.245 21/12/16,11:04:35,04,10,1, 11.9,1,1, 3.107, 10541.033, 262.398, 52708.248 21/12/16,11:04:35,05,10,1, 11.9,1,1, 3.107, 10541.026, 262.391, 52708.264 21/12/16,11:04:35,06,10,1, 11.9,1,1, 3.107, 10541.023, 262.397, 52708.274 21/12/16,11:04:35,07,10,1, 11.9,1,1, 3.107, 10541.025, 262.394, 52707.953 21/12/16,11:04:35,08,10,1, 11.9,1,1, 3.107, 10540.973, 262.403, 52708.316 21/12/16,11:04:35,09,10,1, 11.9,1,1, 3.107, 10541.012, 262.406, 52708.307 21/12/16,11:04:35,10,10,1, 11.9,1,1, 3.107, 10540.986, 262.394, 52708.264 21/12/16,11:04:35,11,10,1, 11.9,1,1, 3.107, 10540.991, 262.409, 52708.230 21/12/16,11:04:35,12,10,1, 11.9,1,1, 3.107, 10541.007, 262.421, 52708.215 21/12/16,11:04:35,13,10,1, 11.9,1,1, 3.107, 10540.989, 262.440, 52708.245 21/12/16,11:04:35,14,10,1, 11.9,1,1, 3.107, 10540.970, 262.423, 52708.257 21/12/16,11:04:35,15,10,1, 11.9,1,1, 3.107, 10540.951, 262.418, 52708.166 21/12/16,11:04:35,16,10,1, 11.9,1,1, 3.107, 10540.993, 262.434, 52708.319 21/12/16,11:04:35,17,10,1, 11.9,1,1, 3.107, 10540.989, 262.436, 52708.242 21/12/16,11:04:35,18,10,1, 11.9,1,1, 3.107, 10541.000, 262.420, 52708.228 21/12/16,11:04:35,19,10,1, 11.9,1,1, 3.107, 10540.939, 262.420, 52708.231 21/12/16,11:04:36,00,10,1, 11.8,1,1, 3.105, 10540.937, 262.420, 52708.231 21/12/16,11:04:36,01,10,1, 11.8,1,1, 3.105, 10540.968, 262.421, 52708.299 21/12/16,11:04:36,02,10,1, 11.8,1,1, 3.105, 10540.949, 262.425, 52708.247 21/12/16,11:04:36,03,10,1, 11.8,1,1, 3.105, 10540.924, 262.431, 52708.324 21/12/16,11:04:36,04,10,1, 11.8,1,1, 3.105, 10540.937, 262.413, 52708.268 21/12/16,11:04:36,05,10,1, 11.8,1,1, 3.105, 10540.936, 262.407, 52708.236 21/12/16,11:04:36,06,10,1, 11.8,1,1, 3.105, 10540.946, 262.413, 52708.283 21/12/16,11:04:36,07,10,1, 11.8,1,1, 3.105, 10540.953, 262.447, 52708.240 21/12/16,11:04:36,08,10,1, 11.8,1,1, 3.105, 10540.912, 262.447, 52708.273 21/12/16,11:04:36,09,10,1, 11.8,1,1, 3.105, 10540.906, 262.426, 52708.266 21/12/16,11:04:36,10,10,1, 11.8,1,1, 3.105, 10540.907, 262.437, 52708.269 21/12/16,11:04:36,11,10,1, 11.8,1,1, 3.105, 10540.896, 262.453, 52708.260 21/12/16,11:04:36,12,10,1, 11.8,1,1, 3.105, 10540.885, 262.441, 52708.265 21/12/16,11:04:36,13,10,1, 11.8,1,1, 3.105, 10540.880, 262.436, 52708.266 21/12/16,11:04:36,14,10,1, 11.8,1,1, 3.105, 10540.865, 262.444, 52708.261 21/12/16,11:04:36,15,10,1, 11.8,1,1, 3.105, 10540.873, 262.436, 52708.219 21/12/16,11:04:36,16,10,1, 11.8,1,1, 3.105, 10540.875, 262.425, 52708.256 21/12/16,11:04:36,17,10,1, 11.8,1,1, 3.105, 10540.848, 262.435, 52708.258 21/12/16,11:04:36,18,10,1, 11.8,1,1, 3.105, 10540.867, 262.446, 52708.242 21/12/16,11:04:36,19,10,1, 11.8,1,1, 3.105, 10540.841, 262.440, 52708.253 21/12/16,11:04:37,00,10,1, 11.8,1,1, 3.107, 10540.837, 262.440, 52708.253 21/12/16,11:04:37,01,10,1, 11.8,1,1, 3.107, 10540.851, 262.455, 52708.237 21/12/16,11:04:37,02,10,1, 11.8,1,1, 3.107, 10540.849, 262.434, 52708.259 21/12/16,11:04:37,03,10,1, 11.8,1,1, 3.107, 10540.847, 262.423, 52708.288 21/12/16,11:04:37,04,10,1, 11.8,1,1, 3.107, 10540.824, 262.457, 52708.342 21/12/16,11:04:37,05,10,1, 11.8,1,1, 3.107, 10540.825, 262.441, 52708.290 21/12/16,11:04:37,06,10,1, 11.8,1,1, 3.107, 10540.812, 262.438, 52708.262 21/12/16,11:04:37,07,10,1, 11.8,1,1, 3.107, 10540.798, 262.427, 52708.228 21/12/16,11:04:37,08,10,1, 11.8,1,1, 3.107, 10540.814, 262.418, 52708.283 21/12/16,11:04:37,09,10,1, 11.8,1,1, 3.107, 10540.812, 262.446, 52708.237 21/12/16,11:04:37,10,10,1, 11.8,1,1, 3.107, 10540.808, 262.418, 52708.272 21/12/16,11:04:37,11,10,1, 11.8,1,1, 3.107, 10540.759, 262.422, 52708.226 21/12/16,11:04:37,12,10,1, 11.8,1,1, 3.107, 10540.786, 262.430, 52708.258 21/12/16,11:04:37,13,10,1, 11.8,1,1, 3.107, 10540.785, 262.431, 52708.227 21/12/16,11:04:37,14,10,1, 11.8,1,1, 3.107, 10540.764, 262.422, 52708.287 21/12/16,11:04:37,15,10,1, 11.8,1,1, 3.107, 10540.764, 262.452, 52708.226 21/12/16,11:04:37,16,10,1, 11.8,1,1, 3.107, 10540.778, 262.450, 52708.256 21/12/16,11:04:37,17,10,1, 11.8,1,1, 3.107, 10540.746, 262.433, 52708.268 21/12/16,11:04:37,18,10,1, 11.8,1,1, 3.107, 10540.749, 262.439, 52708.295 21/12/16,11:04:37,19,10,1, 11.8,1,1, 3.107, 10540.768, 262.471, 52708.231 21/12/16,11:04:38,00,10,1, 11.8,1,1, 3.107, 10540.762, 262.471, 52708.231 21/12/16,11:04:38,01,10,1, 11.8,1,1, 3.107, 10540.736, 262.441, 52708.510 21/12/16,11:04:38,02,10,1, 11.8,1,1, 3.107, 10540.764, 262.405, 52708.196 21/12/16,11:04:38,03,10,1, 11.8,1,1, 3.107, 10540.723, 262.418, 52708.180 21/12/16,11:04:38,04,10,1, 11.8,1,1, 3.107, 10540.727, 262.436, 52708.224 21/12/16,11:04:38,05,10,1, 11.8,1,1, 3.107, 10540.712, 262.435, 52708.260 21/12/16,11:04:38,06,10,1, 11.8,1,1, 3.107, 10540.720, 262.435, 52708.271 21/12/16,11:04:38,07,10,1, 11.8,1,1, 3.107, 10540.714, 262.438, 52708.264 21/12/16,11:04:38,08,10,1, 11.8,1,1, 3.107, 10540.694, 262.437, 52708.291 21/12/16,11:04:38,09,10,1, 11.8,1,1, 3.107, 10540.709, 262.437, 52708.257 21/12/16,11:04:38,10,10,1, 11.8,1,1, 3.107, 10540.689, 262.453, 52708.288 21/12/16,11:04:38,11,10,1, 11.8,1,1, 3.107, 10540.690, 262.471, 52708.277 21/12/16,11:04:38,12,10,1, 11.8,1,1, 3.107, 10540.690, 262.463, 52708.249 21/12/16,11:04:38,13,10,1, 11.8,1,1, 3.107, 10540.683, 262.431, 52708.281 21/12/16,11:04:38,14,10,1, 11.8,1,1, 3.107, 10540.685, 262.434, 52708.278 21/12/16,11:04:38,15,10,1, 11.8,1,1, 3.107, 10540.664, 262.441, 52708.293 21/12/16,11:04:38,16,10,1, 11.8,1,1, 3.107, 10540.662, 262.460, 52708.290 21/12/16,11:04:38,17,10,1, 11.8,1,1, 3.107, 10540.650, 262.444, 52708.287 21/12/16,11:04:38,18,10,1, 11.8,1,1, 3.107, 10540.661, 262.450, 52708.295 21/12/16,11:04:38,19,10,1, 11.8,1,1, 3.107, 10540.679, 262.475, 52708.274 21/12/16,11:04:39,00,10,1, 11.9,1,1, 3.107, 10540.679, 262.475, 52708.274 21/12/16,11:04:39,01,10,1, 11.9,1,1, 3.107, 10540.639, 262.477, 52708.288 21/12/16,11:04:39,02,10,1, 11.9,1,1, 3.107, 10540.632, 262.462, 52708.264 21/12/16,11:04:39,03,10,1, 11.9,1,1, 3.107, 10540.647, 262.497, 52708.286 21/12/16,11:04:39,04,10,1, 11.9,1,1, 3.107, 10540.621, 262.471, 52708.315 21/12/16,11:04:39,05,10,1, 11.9,1,1, 3.107, 10540.625, 262.465, 52708.272 21/12/16,11:04:39,06,10,1, 11.9,1,1, 3.107, 10540.631, 262.461, 52708.301 21/12/16,11:04:39,07,10,1, 11.9,1,1, 3.107, 10540.617, 262.490, 52708.264 21/12/16,11:04:39,08,10,1, 11.9,1,1, 3.107, 10540.575, 262.493, 52708.305 21/12/16,11:04:39,09,10,1, 11.9,1,1, 3.107, 10540.595, 262.484, 52708.284 21/12/16,11:04:39,10,10,1, 11.9,1,1, 3.107, 10540.633, 262.491, 52708.099 21/12/16,11:04:39,11,10,1, 11.9,1,1, 3.107, 10540.563, 262.489, 52708.101 21/12/16,11:04:39,12,10,1, 11.9,1,1, 3.107, 10540.578, 262.493, 52708.334 21/12/16,11:04:39,13,10,1, 11.9,1,1, 3.107, 10540.579, 262.502, 52708.337 21/12/16,11:04:39,14,10,1, 11.9,1,1, 3.107, 10540.559, 262.492, 52708.288 21/12/16,11:04:39,15,10,1, 11.9,1,1, 3.107, 10540.525, 262.512, 52708.282 21/12/16,11:04:39,16,10,1, 11.9,1,1, 3.107, 10540.562, 262.512, 52708.296 21/12/16,11:04:39,17,10,1, 11.9,1,1, 3.107, 10540.553, 262.521, 52708.294 21/12/16,11:04:39,18,10,1, 11.9,1,1, 3.107, 10540.527, 262.532, 52708.328 21/12/16,11:04:39,19,10,1, 11.9,1,1, 3.107, 10540.522, 262.538, 52708.319 21/12/16,11:04:40,00,10,1, 11.8,1,1, 3.107, 10540.520, 262.538, 52708.319 21/12/16,11:04:40,01,10,1, 11.8,1,1, 3.107, 10540.526, 262.509, 52708.287 21/12/16,11:04:40,02,10,1, 11.8,1,1, 3.107, 10540.511, 262.532, 52708.314 21/12/16,11:04:40,03,10,1, 11.8,1,1, 3.107, 10540.490, 262.539, 52708.323 21/12/16,11:04:40,04,10,1, 11.8,1,1, 3.107, 10540.510, 262.541, 52708.290 21/12/16,11:04:40,05,10,1, 11.8,1,1, 3.107, 10540.485, 262.530, 52708.307 21/12/16,11:04:40,06,10,1, 11.8,1,1, 3.107, 10540.493, 262.526, 52708.307 21/12/16,11:04:40,07,10,1, 11.8,1,1, 3.107, 10540.490, 262.518, 52708.313 21/12/16,11:04:40,08,10,1, 11.8,1,1, 3.107, 10540.485, 262.525, 52708.315 21/12/16,11:04:40,09,10,1, 11.8,1,1, 3.107, 10540.458, 262.553, 52708.288 21/12/16,11:04:40,10,10,1, 11.8,1,1, 3.107, 10540.457, 262.551, 52708.341 21/12/16,11:04:40,11,10,1, 11.8,1,1, 3.107, 10540.466, 262.571, 52708.307 21/12/16,11:04:40,12,10,1, 11.8,1,1, 3.107, 10540.456, 262.541, 52708.333 21/12/16,11:04:40,13,10,1, 11.8,1,1, 3.107, 10540.432, 262.550, 52708.340 21/12/16,11:04:40,14,10,1, 11.8,1,1, 3.107, 10540.475, 262.556, 52708.293 21/12/16,11:04:40,15,10,1, 11.8,1,1, 3.107, 10540.450, 262.567, 52708.317 21/12/16,11:04:40,16,10,1, 11.8,1,1, 3.107, 10540.441, 262.576, 52708.313 21/12/16,11:04:40,17,10,1, 11.8,1,1, 3.107, 10540.456, 262.576, 52708.282 21/12/16,11:04:40,18,10,1, 11.8,1,1, 3.107, 10540.442, 262.567, 52708.278 21/12/16,11:04:40,19,10,1, 11.8,1,1, 3.107, 10540.415, 262.550, 52708.280 21/12/16,11:04:41,00,10,1, 11.9,1,1, 3.106, 10540.411, 262.550, 52708.280 21/12/16,11:04:41,01,10,1, 11.9,1,1, 3.106, 10540.420, 262.572, 52708.311 21/12/16,11:04:41,02,10,1, 11.9,1,1, 3.106, 10540.403, 262.568, 52708.305 21/12/16,11:04:41,03,10,1, 11.9,1,1, 3.106, 10540.416, 262.552, 52708.326 21/12/16,11:04:41,04,10,1, 11.9,1,1, 3.106, 10540.401, 262.551, 52708.254 21/12/16,11:04:41,05,10,1, 11.9,1,1, 3.106, 10540.383, 262.581, 52708.336 21/12/16,11:04:41,06,10,1, 11.9,1,1, 3.106, 10540.419, 262.541, 52708.327 21/12/16,11:04:41,07,10,1, 11.9,1,1, 3.106, 10540.407, 262.546, 52708.295 21/12/16,11:04:41,08,10,1, 11.9,1,1, 3.106, 10540.362, 262.557, 52708.270 21/12/16,11:04:41,09,10,1, 11.9,1,1, 3.106, 10540.402, 262.561, 52708.263 21/12/16,11:04:41,10,10,1, 11.9,1,1, 3.106, 10540.391, 262.573, 52708.350 21/12/16,11:04:41,11,10,1, 11.9,1,1, 3.106, 10540.388, 262.544, 52708.256 21/12/16,11:04:41,12,10,1, 11.9,1,1, 3.106, 10540.382, 262.559, 52708.288 21/12/16,11:04:41,13,10,1, 11.9,1,1, 3.106, 10540.385, 262.570, 52708.262 21/12/16,11:04:41,14,10,1, 11.9,1,1, 3.106, 10540.368, 262.562, 52708.284 21/12/16,11:04:41,15,10,1, 11.9,1,1, 3.106, 10540.381, 262.570, 52708.299 21/12/16,11:04:41,16,10,1, 11.9,1,1, 3.106, 10540.360, 262.574, 52708.319 21/12/16,11:04:41,17,10,1, 11.9,1,1, 3.106, 10540.370, 262.570, 52708.300 21/12/16,11:04:41,18,10,1, 11.9,1,1, 3.106, 10540.358, 262.586, 52708.284 21/12/16,11:04:41,19,10,1, 11.9,1,1, 3.106, 10540.362, 262.555, 52708.305 21/12/16,11:04:42,00,10,1, 11.9,1,1, 3.105, 10540.361, 262.555, 52708.305 21/12/16,11:04:42,01,10,1, 11.9,1,1, 3.105, 10540.357, 262.577, 52708.285 21/12/16,11:04:42,02,10,1, 11.9,1,1, 3.105, 10540.360, 262.560, 52708.304 21/12/16,11:04:42,03,10,1, 11.9,1,1, 3.105, 10540.343, 262.581, 52708.344 21/12/16,11:04:42,04,10,1, 11.9,1,1, 3.105, 10540.352, 262.586, 52708.346 21/12/16,11:04:42,05,10,1, 11.9,1,1, 3.105, 10540.366, 262.583, 52708.296 21/12/16,11:04:42,06,10,1, 11.9,1,1, 3.105, 10540.329, 262.580, 52708.285 21/12/16,11:04:42,07,10,1, 11.9,1,1, 3.105, 10540.331, 262.591, 52708.299 21/12/16,11:04:42,08,10,1, 11.9,1,1, 3.105, 10540.342, 262.577, 52708.286 21/12/16,11:04:42,09,10,1, 11.9,1,1, 3.105, 10540.325, 262.575, 52708.290 21/12/16,11:04:42,10,10,1, 11.9,1,1, 3.105, 10540.343, 262.597, 52708.332 21/12/16,11:04:42,11,10,1, 11.9,1,1, 3.105, 10540.349, 262.618, 52708.267 21/12/16,11:04:42,12,10,1, 11.9,1,1, 3.105, 10540.347, 262.569, 52708.338 21/12/16,11:04:42,13,10,1, 11.9,1,1, 3.105, 10540.358, 262.576, 52708.292 21/12/16,11:04:42,14,10,1, 11.9,1,1, 3.105, 10540.342, 262.581, 52708.298 21/12/16,11:04:42,15,10,1, 11.9,1,1, 3.105, 10540.317, 262.596, 52708.268 21/12/16,11:04:42,16,10,1, 11.9,1,1, 3.105, 10540.317, 262.606, 52708.310 21/12/16,11:04:42,17,10,1, 11.9,1,1, 3.105, 10540.340, 262.591, 52708.301 21/12/16,11:04:42,18,10,1, 11.9,1,1, 3.105, 10540.323, 262.589, 52708.299 21/12/16,11:04:42,19,10,1, 11.9,1,1, 3.105, 10540.339, 262.621, 52708.283 21/12/16,11:04:43,00,10,1, 11.9,1,1, 3.103, 10540.336, 262.621, 52708.283 21/12/16,11:04:43,01,10,1, 11.9,1,1, 3.103, 10540.315, 262.565, 52708.279 21/12/16,11:04:43,02,10,1, 11.9,1,1, 3.103, 10540.289, 262.602, 52708.491 21/12/16,11:04:43,03,10,1, 11.9,1,1, 3.103, 10540.303, 262.589, 52708.329 21/12/16,11:04:43,04,10,1, 11.9,1,1, 3.103, 10540.313, 262.579, 52708.323 21/12/16,11:04:43,05,10,1, 11.9,1,1, 3.103, 10540.310, 262.590, 52708.323 21/12/16,11:04:43,06,10,1, 11.9,1,1, 3.103, 10540.299, 262.564, 52708.309 21/12/16,11:04:43,07,10,1, 11.9,1,1, 3.103, 10540.316, 262.610, 52708.307 21/12/16,11:04:43,08,10,1, 11.9,1,1, 3.103, 10540.316, 262.598, 52708.302 21/12/16,11:04:43,09,10,1, 11.9,1,1, 3.103, 10540.308, 262.592, 52708.276 21/12/16,11:04:43,10,10,1, 11.9,1,1, 3.103, 10540.318, 262.593, 52708.274 21/12/16,11:04:43,11,10,1, 11.9,1,1, 3.103, 10540.316, 262.610, 52708.294 21/12/16,11:04:43,12,10,1, 11.9,1,1, 3.103, 10540.292, 262.594, 52708.321 21/12/16,11:04:43,13,10,1, 11.9,1,1, 3.103, 10540.316, 262.592, 52708.321 21/12/16,11:04:43,14,10,1, 11.9,1,1, 3.103, 10540.290, 262.604, 52708.280 21/12/16,11:04:43,15,10,1, 11.9,1,1, 3.103, 10540.308, 262.599, 52708.304 21/12/16,11:04:43,16,10,1, 11.9,1,1, 3.103, 10540.313, 262.589, 52708.327 21/12/16,11:04:43,17,10,1, 11.9,1,1, 3.103, 10540.299, 262.605, 52708.314 21/12/16,11:04:43,18,10,1, 11.9,1,1, 3.103, 10540.306, 262.579, 52708.311 21/12/16,11:04:43,19,10,1, 11.9,1,1, 3.103, 10540.313, 262.611, 52708.288 21/12/16,11:04:44,00,10,1, 11.9,1,1, 3.109, 10540.311, 262.611, 52708.288 21/12/16,11:04:44,01,10,1, 11.9,1,1, 3.109, 10540.313, 262.618, 52708.280 21/12/16,11:04:44,02,10,1, 11.9,1,1, 3.109, 10540.304, 262.616, 52708.331 21/12/16,11:04:44,03,10,1, 11.9,1,1, 3.109, 10540.287, 262.636, 52708.330 21/12/16,11:04:44,04,10,1, 11.9,1,1, 3.109, 10540.292, 262.624, 52708.325 21/12/16,11:04:44,05,10,1, 11.9,1,1, 3.109, 10540.290, 262.614, 52708.319 21/12/16,11:04:44,06,10,1, 11.9,1,1, 3.109, 10540.255, 262.629, 52708.306 21/12/16,11:04:44,07,10,1, 11.9,1,1, 3.109, 10540.261, 262.652, 52708.488 21/12/16,11:04:44,08,10,1, 11.9,1,1, 3.109, 10540.322, 262.618, 52708.125 21/12/16,11:04:44,09,10,1, 11.9,1,1, 3.109, 10540.315, 262.625, 52708.272 21/12/16,11:04:44,10,10,1, 11.9,1,1, 3.109, 10540.300, 262.619, 52708.246 21/12/16,11:04:44,11,10,1, 11.9,1,1, 3.109, 10540.285, 262.631, 52708.294 21/12/16,11:04:44,12,10,1, 11.9,1,1, 3.109, 10540.279, 262.624, 52708.325 21/12/16,11:04:44,13,10,1, 11.9,1,1, 3.109, 10540.270, 262.625, 52708.343 21/12/16,11:04:44,14,10,1, 11.9,1,1, 3.109, 10540.254, 262.640, 52708.304 21/12/16,11:04:44,15,10,1, 11.9,1,1, 3.109, 10540.252, 262.635, 52708.325 21/12/16,11:04:44,16,10,1, 11.9,1,1, 3.109, 10540.260, 262.639, 52708.310 21/12/16,11:04:44,17,10,1, 11.9,1,1, 3.109, 10540.278, 262.643, 52708.303 21/12/16,11:04:44,18,10,1, 11.9,1,1, 3.109, 10540.273, 262.649, 52708.350 21/12/16,11:04:44,19,10,1, 11.9,1,1, 3.109, 10540.249, 262.657, 52708.302 21/12/16,11:04:45,00,10,1, 11.8,1,1, 3.108, 10540.245, 262.657, 52708.302 21/12/16,11:04:45,01,10,1, 11.8,1,1, 3.108, 10540.249, 262.640, 52708.330 21/12/16,11:04:45,02,10,1, 11.8,1,1, 3.108, 10540.257, 262.625, 52708.342 21/12/16,11:04:45,03,10,1, 11.8,1,1, 3.108, 10540.265, 262.638, 52708.326 21/12/16,11:04:45,04,10,1, 11.8,1,1, 3.108, 10540.279, 262.643, 52708.324 21/12/16,11:04:45,05,10,1, 11.8,1,1, 3.108, 10540.267, 262.661, 52708.330 21/12/16,11:04:45,06,10,1, 11.8,1,1, 3.108, 10540.254, 262.642, 52708.318 21/12/16,11:04:45,07,10,1, 11.8,1,1, 3.108, 10540.281, 262.664, 52708.313 21/12/16,11:04:45,08,10,1, 11.8,1,1, 3.108, 10540.267, 262.671, 52708.345 21/12/16,11:04:45,09,10,1, 11.8,1,1, 3.108, 10540.264, 262.663, 52708.301 21/12/16,11:04:45,10,10,1, 11.8,1,1, 3.108, 10540.257, 262.638, 52708.271 21/12/16,11:04:45,11,10,1, 11.8,1,1, 3.108, 10540.273, 262.663, 52708.320 21/12/16,11:04:45,12,10,1, 11.8,1,1, 3.108, 10540.252, 262.648, 52708.338 21/12/16,11:04:45,13,10,1, 11.8,1,1, 3.108, 10540.239, 262.653, 52708.317 21/12/16,11:04:45,14,10,1, 11.8,1,1, 3.108, 10540.254, 262.674, 52708.331 21/12/16,11:04:45,15,10,1, 11.8,1,1, 3.108, 10540.255, 262.673, 52708.345 21/12/16,11:04:45,16,10,1, 11.8,1,1, 3.108, 10540.234, 262.688, 52708.329 21/12/16,11:04:45,17,10,1, 11.8,1,1, 3.108, 10540.246, 262.674, 52708.329 21/12/16,11:04:45,18,10,1, 11.8,1,1, 3.108, 10540.256, 262.676, 52708.309 21/12/16,11:04:45,19,10,1, 11.8,1,1, 3.108, 10540.250, 262.691, 52708.330 21/12/16,11:04:46,00,10,1, 11.8,1,1, 3.110, 10540.245, 262.691, 52708.330 21/12/16,11:04:46,01,10,1, 11.8,1,1, 3.110, 10540.257, 262.694, 52708.282 21/12/16,11:04:46,02,10,1, 11.8,1,1, 3.110, 10540.224, 262.690, 52708.299 21/12/16,11:04:46,03,10,1, 11.8,1,1, 3.110, 10540.251, 262.682, 52708.326 21/12/16,11:04:46,04,10,1, 11.8,1,1, 3.110, 10540.232, 262.688, 52708.284 21/12/16,11:04:46,05,10,1, 11.8,1,1, 3.110, 10540.242, 262.702, 52708.332 21/12/16,11:04:46,06,10,1, 11.8,1,1, 3.110, 10540.250, 262.690, 52708.307 21/12/16,11:04:46,07,10,1, 11.8,1,1, 3.110, 10540.212, 262.702, 52708.326 21/12/16,11:04:46,08,10,1, 11.8,1,1, 3.110, 10540.241, 262.698, 52708.311 21/12/16,11:04:46,09,10,1, 11.8,1,1, 3.110, 10540.209, 262.687, 52708.323 21/12/16,11:04:46,10,10,1, 11.8,1,1, 3.110, 10540.226, 262.707, 52708.337 21/12/16,11:04:46,11,10,1, 11.8,1,1, 3.110, 10540.222, 262.684, 52708.317 21/12/16,11:04:46,12,10,1, 11.8,1,1, 3.110, 10540.226, 262.679, 52708.306 21/12/16,11:04:46,13,10,1, 11.8,1,1, 3.110, 10540.241, 262.701, 52708.427 21/12/16,11:04:46,14,10,1, 11.8,1,1, 3.110, 10540.203, 262.691, 52708.318 21/12/16,11:04:46,15,10,1, 11.8,1,1, 3.110, 10540.216, 262.730, 52708.306 21/12/16,11:04:46,16,10,1, 11.8,1,1, 3.110, 10540.209, 262.699, 52708.287 21/12/16,11:04:46,17,10,1, 11.8,1,1, 3.110, 10540.211, 262.709, 52708.298 21/12/16,11:04:46,18,10,1, 11.8,1,1, 3.110, 10540.204, 262.721, 52708.326 21/12/16,11:04:46,19,10,1, 11.8,1,1, 3.110, 10540.215, 262.716, 52708.311 21/12/16,11:04:47,00,10,1, 11.9,1,1, 3.109, 10540.211, 262.716, 52708.311 21/12/16,11:04:47,01,10,1, 11.9,1,1, 3.109, 10540.184, 262.685, 52708.300 21/12/16,11:04:47,02,10,1, 11.9,1,1, 3.109, 10540.188, 262.699, 52708.290 21/12/16,11:04:47,03,10,1, 11.9,1,1, 3.109, 10540.213, 262.711, 52708.308 21/12/16,11:04:47,04,10,1, 11.9,1,1, 3.109, 10540.197, 262.710, 52708.311 21/12/16,11:04:47,05,10,1, 11.9,1,1, 3.109, 10540.175, 262.703, 52708.326 21/12/16,11:04:47,06,10,1, 11.9,1,1, 3.109, 10540.215, 262.695, 52708.294 21/12/16,11:04:47,07,10,1, 11.9,1,1, 3.109, 10540.203, 262.720, 52708.309 21/12/16,11:04:47,08,10,1, 11.9,1,1, 3.109, 10540.198, 262.717, 52708.308 21/12/16,11:04:47,09,10,1, 11.9,1,1, 3.109, 10540.183, 262.735, 52708.312 21/12/16,11:04:47,10,10,1, 11.9,1,1, 3.109, 10540.191, 262.712, 52708.280 21/12/16,11:04:47,11,10,1, 11.9,1,1, 3.109, 10540.180, 262.710, 52708.318 21/12/16,11:04:47,12,10,1, 11.9,1,1, 3.109, 10540.188, 262.736, 52708.295 21/12/16,11:04:47,13,10,1, 11.9,1,1, 3.109, 10540.185, 262.721, 52708.298 21/12/16,11:04:47,14,10,1, 11.9,1,1, 3.109, 10540.188, 262.726, 52708.344 21/12/16,11:04:47,15,10,1, 11.9,1,1, 3.109, 10540.165, 262.747, 52708.309 21/12/16,11:04:47,16,10,1, 11.9,1,1, 3.109, 10540.166, 262.738, 52708.294 21/12/16,11:04:47,17,10,1, 11.9,1,1, 3.109, 10540.166, 262.720, 52708.255 21/12/16,11:04:47,18,10,1, 11.9,1,1, 3.109, 10540.151, 262.754, 52708.286 21/12/16,11:04:47,19,10,1, 11.9,1,1, 3.109, 10540.143, 262.746, 52708.306 21/12/16,11:04:48,00,10,1, 11.9,1,1, 3.104, 10540.136, 262.746, 52708.306 21/12/16,11:04:48,01,10,1, 11.9,1,1, 3.104, 10540.155, 262.729, 52708.325 21/12/16,11:04:48,02,10,1, 11.9,1,1, 3.104, 10540.146, 262.746, 52708.337 21/12/16,11:04:48,03,10,1, 11.9,1,1, 3.104, 10540.145, 262.756, 52708.340 21/12/16,11:04:48,04,10,1, 11.9,1,1, 3.104, 10540.122, 262.739, 52708.344 21/12/16,11:04:48,05,10,1, 11.9,1,1, 3.104, 10540.166, 262.739, 52708.302 21/12/16,11:04:48,06,10,1, 11.9,1,1, 3.104, 10540.164, 262.748, 52708.309 21/12/16,11:04:48,07,10,1, 11.9,1,1, 3.104, 10540.146, 262.753, 52708.334 21/12/16,11:04:48,08,10,1, 11.9,1,1, 3.104, 10540.155, 262.758, 52708.338 21/12/16,11:04:48,09,10,1, 11.9,1,1, 3.104, 10540.136, 262.750, 52708.337 21/12/16,11:04:48,10,10,1, 11.9,1,1, 3.104, 10540.110, 262.749, 52708.353 21/12/16,11:04:48,11,10,1, 11.9,1,1, 3.104, 10540.132, 262.741, 52708.333 21/12/16,11:04:48,12,10,1, 11.9,1,1, 3.104, 10540.151, 262.751, 52708.312 21/12/16,11:04:48,13,10,1, 11.9,1,1, 3.104, 10540.144, 262.782, 52708.337 21/12/16,11:04:48,14,10,1, 11.9,1,1, 3.104, 10540.121, 262.766, 52708.341 21/12/16,11:04:48,15,10,1, 11.9,1,1, 3.104, 10540.115, 262.750, 52708.333 21/12/16,11:04:48,16,10,1, 11.9,1,1, 3.104, 10540.082, 262.775, 52708.330 21/12/16,11:04:48,17,10,1, 11.9,1,1, 3.104, 10540.129, 262.791, 52708.312 21/12/16,11:04:48,18,10,1, 11.9,1,1, 3.104, 10540.102, 262.784, 52708.333 21/12/16,11:04:48,19,10,1, 11.9,1,1, 3.104, 10540.103, 262.787, 52708.331 21/12/16,11:04:49,00,10,1, 11.8,1,1, 3.101, 10540.103, 262.787, 52708.331 21/12/16,11:04:49,01,10,1, 11.8,1,1, 3.101, 10540.092, 262.814, 52708.319 21/12/16,11:04:49,02,10,1, 11.8,1,1, 3.101, 10540.109, 262.781, 52708.308 21/12/16,11:04:49,03,10,1, 11.8,1,1, 3.101, 10540.126, 262.820, 52708.327 21/12/16,11:04:49,04,10,1, 11.8,1,1, 3.101, 10540.120, 262.801, 52708.271 21/12/16,11:04:49,05,10,1, 11.8,1,1, 3.101, 10540.119, 262.817, 52708.293 21/12/16,11:04:49,06,10,1, 11.8,1,1, 3.101, 10540.108, 262.801, 52708.335 21/12/16,11:04:49,07,10,1, 11.8,1,1, 3.101, 10540.115, 262.811, 52708.321 21/12/16,11:04:49,08,10,1, 11.8,1,1, 3.101, 10540.105, 262.815, 52708.288 21/12/16,11:04:49,09,10,1, 11.8,1,1, 3.101, 10540.110, 262.822, 52708.290 21/12/16,11:04:49,10,10,1, 11.8,1,1, 3.101, 10540.094, 262.829, 52708.338 21/12/16,11:04:49,11,10,1, 11.8,1,1, 3.101, 10540.090, 262.819, 52708.346 21/12/16,11:04:49,12,10,1, 11.8,1,1, 3.101, 10540.091, 262.803, 52708.339 21/12/16,11:04:49,13,10,1, 11.8,1,1, 3.101, 10540.103, 262.803, 52708.344 21/12/16,11:04:49,14,10,1, 11.8,1,1, 3.101, 10540.100, 262.810, 52708.353 21/12/16,11:04:49,15,10,1, 11.8,1,1, 3.101, 10540.137, 262.822, 52708.350 21/12/16,11:04:49,16,10,1, 11.8,1,1, 3.101, 10540.092, 262.837, 52708.336 21/12/16,11:04:49,17,10,1, 11.8,1,1, 3.101, 10540.093, 262.843, 52708.371 21/12/16,11:04:49,18,10,1, 11.8,1,1, 3.101, 10540.070, 262.824, 52708.351 21/12/16,11:04:49,19,10,1, 11.8,1,1, 3.101, 10540.089, 262.842, 52708.361 21/12/16,11:04:50,00,10,1, 11.8,1,1, 3.105, 10540.086, 262.842, 52708.361 21/12/16,11:04:50,01,10,1, 11.8,1,1, 3.105, 10540.081, 262.820, 52708.352 21/12/16,11:04:50,02,10,1, 11.8,1,1, 3.105, 10540.085, 262.837, 52708.373 21/12/16,11:04:50,03,10,1, 11.8,1,1, 3.105, 10540.081, 262.843, 52708.411 21/12/16,11:04:50,04,10,1, 11.8,1,1, 3.105, 10540.101, 262.834, 52708.380 21/12/16,11:04:50,05,10,1, 11.8,1,1, 3.105, 10540.089, 262.835, 52708.359 21/12/16,11:04:50,06,10,1, 11.8,1,1, 3.105, 10540.062, 262.862, 52708.618 21/12/16,11:04:50,07,10,1, 11.8,1,1, 3.105, 10540.132, 262.822, 52708.361 21/12/16,11:04:50,08,10,1, 11.8,1,1, 3.105, 10540.100, 262.825, 52708.248 21/12/16,11:04:50,09,10,1, 11.8,1,1, 3.105, 10540.090, 262.849, 52708.325 21/12/16,11:04:50,10,10,1, 11.8,1,1, 3.105, 10540.107, 262.841, 52708.280 21/12/16,11:04:50,11,10,1, 11.8,1,1, 3.105, 10540.071, 262.858, 52708.332 21/12/16,11:04:50,12,10,1, 11.8,1,1, 3.105, 10540.077, 262.860, 52708.348 21/12/16,11:04:50,13,10,1, 11.8,1,1, 3.105, 10540.085, 262.889, 52708.287 21/12/16,11:04:50,14,10,1, 11.8,1,1, 3.105, 10540.097, 262.882, 52708.340 21/12/16,11:04:50,15,10,1, 11.8,1,1, 3.105, 10540.067, 262.870, 52708.371 21/12/16,11:04:50,16,10,1, 11.8,1,1, 3.105, 10540.095, 262.892, 52708.324 21/12/16,11:04:50,17,10,1, 11.8,1,1, 3.105, 10540.065, 262.854, 52708.311 21/12/16,11:04:50,18,10,1, 11.8,1,1, 3.105, 10540.081, 262.877, 52708.338 21/12/16,11:04:50,19,10,1, 11.8,1,1, 3.105, 10540.089, 262.864, 52708.344 21/12/16,11:04:51,00,09,1, 11.8,1,1, 3.107, 10540.086, 262.864, 52708.344 21/12/16,11:04:51,01,09,1, 11.8,1,1, 3.107, 10540.076, 262.897, 52708.323 21/12/16,11:04:51,02,09,1, 11.8,1,1, 3.107, 10540.082, 262.871, 52708.322 21/12/16,11:04:51,03,09,1, 11.8,1,1, 3.107, 10540.071, 262.870, 52708.310 21/12/16,11:04:51,04,09,1, 11.8,1,1, 3.107, 10540.055, 262.901, 52708.326 21/12/16,11:04:51,05,09,1, 11.8,1,1, 3.107, 10540.094, 262.877, 52708.295 21/12/16,11:04:51,06,09,1, 11.8,1,1, 3.107, 10540.048, 262.875, 52708.356 21/12/16,11:04:51,07,09,1, 11.8,1,1, 3.107, 10540.079, 262.874, 52708.338 21/12/16,11:04:51,08,09,1, 11.8,1,1, 3.107, 10540.086, 262.871, 52708.348 21/12/16,11:04:51,09,09,1, 11.8,1,1, 3.107, 10540.062, 262.876, 52708.302 21/12/16,11:04:51,10,09,1, 11.8,1,1, 3.107, 10540.072, 262.886, 52708.332 21/12/16,11:04:51,11,09,1, 11.8,1,1, 3.107, 10540.048, 262.894, 52708.344 21/12/16,11:04:51,12,09,1, 11.8,1,1, 3.107, 10540.044, 262.870, 52708.337 21/12/16,11:04:51,13,09,1, 11.8,1,1, 3.107, 10540.035, 262.897, 52708.353 21/12/16,11:04:51,14,09,1, 11.8,1,1, 3.107, 10540.046, 262.907, 52708.339 21/12/16,11:04:51,15,09,1, 11.8,1,1, 3.107, 10540.047, 262.899, 52708.343 21/12/16,11:04:51,16,09,1, 11.8,1,1, 3.107, 10540.068, 262.888, 52708.388 21/12/16,11:04:51,17,09,1, 11.8,1,1, 3.107, 10540.084, 262.900, 52708.329 21/12/16,11:04:51,18,09,1, 11.8,1,1, 3.107, 10540.071, 262.886, 52708.357 21/12/16,11:04:51,19,09,1, 11.8,1,1, 3.107, 10540.066, 262.896, 52708.348 21/12/16,11:04:52,00,10,1, 11.9,1,1, 3.103, 10540.061, 262.896, 52708.348 21/12/16,11:04:52,01,10,1, 11.9,1,1, 3.103, 10540.058, 262.891, 52708.349 21/12/16,11:04:52,02,10,1, 11.9,1,1, 3.103, 10540.048, 262.917, 52708.358 21/12/16,11:04:52,03,10,1, 11.9,1,1, 3.103, 10540.047, 262.921, 52708.382 21/12/16,11:04:52,04,10,1, 11.9,1,1, 3.103, 10540.049, 262.932, 52708.345 21/12/16,11:04:52,05,10,1, 11.9,1,1, 3.103, 10540.071, 262.930, 52708.361 21/12/16,11:04:52,06,10,1, 11.9,1,1, 3.103, 10540.041, 262.929, 52708.370 21/12/16,11:04:52,07,10,1, 11.9,1,1, 3.103, 10540.048, 262.924, 52708.321 21/12/16,11:04:52,08,10,1, 11.9,1,1, 3.103, 10540.039, 262.930, 52708.349 21/12/16,11:04:52,09,10,1, 11.9,1,1, 3.103, 10540.045, 262.931, 52708.331 21/12/16,11:04:52,10,10,1, 11.9,1,1, 3.103, 10540.055, 262.931, 52708.339 21/12/16,11:04:52,11,10,1, 11.9,1,1, 3.103, 10540.053, 262.906, 52708.353 21/12/16,11:04:52,12,10,1, 11.9,1,1, 3.103, 10540.069, 262.937, 52708.369 21/12/16,11:04:52,13,10,1, 11.9,1,1, 3.103, 10540.070, 262.910, 52708.391 21/12/16,11:04:52,14,10,1, 11.9,1,1, 3.103, 10540.055, 262.924, 52708.367 21/12/16,11:04:52,15,10,1, 11.9,1,1, 3.103, 10540.041, 262.922, 52708.365 21/12/16,11:04:52,16,10,1, 11.9,1,1, 3.103, 10540.036, 262.908, 52708.324 21/12/16,11:04:52,17,10,1, 11.9,1,1, 3.103, 10540.072, 262.874, 52708.331 21/12/16,11:04:52,18,10,1, 11.9,1,1, 3.103, 10540.049, 262.927, 52708.338 21/12/16,11:04:52,19,10,1, 11.9,1,1, 3.103, 10540.060, 262.921, 52708.348 21/12/16,11:04:53,00,10,1, 11.8,1,1, 3.105, 10540.053, 262.921, 52708.348 21/12/16,11:04:53,01,10,1, 11.8,1,1, 3.105, 10540.037, 262.920, 52708.326 21/12/16,11:04:53,02,10,1, 11.8,1,1, 3.105, 10540.041, 262.932, 52708.345 21/12/16,11:04:53,03,10,1, 11.8,1,1, 3.105, 10540.050, 262.930, 52708.352 21/12/16,11:04:53,04,10,1, 11.8,1,1, 3.105, 10540.027, 262.942, 52708.339 21/12/16,11:04:53,05,10,1, 11.8,1,1, 3.105, 10540.052, 262.915, 52708.331 21/12/16,11:04:53,06,10,1, 11.8,1,1, 3.105, 10540.043, 262.933, 52708.316 21/12/16,11:04:53,07,10,1, 11.8,1,1, 3.105, 10540.019, 262.957, 52708.324 21/12/16,11:04:53,08,10,1, 11.8,1,1, 3.105, 10540.019, 262.945, 52708.355 21/12/16,11:04:53,09,10,1, 11.8,1,1, 3.105, 10540.035, 262.946, 52708.326 21/12/16,11:04:53,10,10,1, 11.8,1,1, 3.105, 10540.024, 262.975, 52708.356 21/12/16,11:04:53,11,10,1, 11.8,1,1, 3.105, 10540.047, 262.929, 52708.324 21/12/16,11:04:53,12,10,1, 11.8,1,1, 3.105, 10540.038, 262.953, 52708.355 21/12/16,11:04:53,13,10,1, 11.8,1,1, 3.105, 10540.017, 262.956, 52708.333 21/12/16,11:04:53,14,10,1, 11.8,1,1, 3.105, 10540.026, 262.962, 52708.358 21/12/16,11:04:53,15,10,1, 11.8,1,1, 3.105, 10540.021, 262.930, 52708.341 21/12/16,11:04:53,16,10,1, 11.8,1,1, 3.105, 10540.030, 262.929, 52708.334 21/12/16,11:04:53,17,10,1, 11.8,1,1, 3.105, 10540.055, 262.940, 52708.344 21/12/16,11:04:53,18,10,1, 11.8,1,1, 3.105, 10539.996, 262.946, 52708.328 21/12/16,11:04:53,19,10,1, 11.8,1,1, 3.105, 10540.023, 262.930, 52708.380 21/12/16,11:04:54,00,10,1, 11.8,1,1, 3.106, 10540.019, 262.930, 52708.380 21/12/16,11:04:54,01,10,1, 11.8,1,1, 3.106, 10540.017, 262.919, 52708.317 21/12/16,11:04:54,02,10,1, 11.8,1,1, 3.106, 10540.035, 262.937, 52708.348 21/12/16,11:04:54,03,10,1, 11.8,1,1, 3.106, 10540.019, 262.919, 52708.364 21/12/16,11:04:54,04,10,1, 11.8,1,1, 3.106, 10540.025, 262.927, 52708.361 21/12/16,11:04:54,05,10,1, 11.8,1,1, 3.106, 10540.015, 262.940, 52708.357 21/12/16,11:04:54,06,10,1, 11.8,1,1, 3.106, 10540.014, 262.933, 52708.350 21/12/16,11:04:54,07,10,1, 11.8,1,1, 3.106, 10540.004, 262.919, 52708.368 21/12/16,11:04:54,08,10,1, 11.8,1,1, 3.106, 10540.031, 262.935, 52708.343 21/12/16,11:04:54,09,10,1, 11.8,1,1, 3.106, 10540.016, 262.934, 52708.341 21/12/16,11:04:54,10,10,1, 11.8,1,1, 3.106, 10540.021, 262.951, 52708.366 21/12/16,11:04:54,11,10,1, 11.8,1,1, 3.106, 10540.004, 262.947, 52708.365 21/12/16,11:04:54,12,10,1, 11.8,1,1, 3.106, 10540.006, 262.942, 52708.335 21/12/16,11:04:54,13,10,1, 11.8,1,1, 3.106, 10539.974, 262.939, 52708.360 21/12/16,11:04:54,14,10,1, 11.8,1,1, 3.106, 10539.992, 262.962, 52708.353 21/12/16,11:04:54,15,10,1, 11.8,1,1, 3.106, 10539.978, 262.949, 52708.325 21/12/16,11:04:54,16,10,1, 11.8,1,1, 3.106, 10539.986, 262.973, 52708.341 21/12/16,11:04:54,17,10,1, 11.8,1,1, 3.106, 10540.003, 262.973, 52708.363 21/12/16,11:04:54,18,10,1, 11.8,1,1, 3.106, 10540.000, 262.974, 52708.380 21/12/16,11:04:54,19,10,1, 11.8,1,1, 3.106, 10539.956, 263.010, 52708.464 21/12/16,11:04:55,00,10,1, 11.9,1,1, 3.109, 10539.953, 263.010, 52708.464 21/12/16,11:04:55,01,10,1, 11.9,1,1, 3.109, 10539.983, 262.966, 52708.380 21/12/16,11:04:55,02,10,1, 11.9,1,1, 3.109, 10540.000, 262.974, 52708.214 21/12/16,11:04:55,03,10,1, 11.9,1,1, 3.109, 10539.966, 262.958, 52708.363 21/12/16,11:04:55,04,10,1, 11.9,1,1, 3.109, 10539.953, 262.978, 52708.369 21/12/16,11:04:55,05,10,1, 11.9,1,1, 3.109, 10539.978, 262.986, 52708.360 21/12/16,11:04:55,06,10,1, 11.9,1,1, 3.109, 10539.979, 262.984, 52708.348 21/12/16,11:04:55,07,10,1, 11.9,1,1, 3.109, 10539.981, 262.983, 52708.317 21/12/16,11:04:55,08,10,1, 11.9,1,1, 3.109, 10539.965, 262.984, 52708.383 21/12/16,11:04:55,09,10,1, 11.9,1,1, 3.109, 10539.974, 262.987, 52708.360 21/12/16,11:04:55,10,10,1, 11.9,1,1, 3.109, 10539.970, 262.977, 52708.370 21/12/16,11:04:55,11,10,1, 11.9,1,1, 3.109, 10539.976, 262.967, 52708.370 21/12/16,11:04:55,12,10,1, 11.9,1,1, 3.109, 10539.951, 262.980, 52708.375 21/12/16,11:04:55,13,10,1, 11.9,1,1, 3.109, 10539.968, 262.999, 52708.370 21/12/16,11:04:55,14,10,1, 11.9,1,1, 3.109, 10539.957, 263.007, 52708.379 21/12/16,11:04:55,15,10,1, 11.9,1,1, 3.109, 10539.952, 262.965, 52708.361 21/12/16,11:04:55,16,10,1, 11.9,1,1, 3.109, 10539.954, 263.018, 52708.357 21/12/16,11:04:55,17,10,1, 11.9,1,1, 3.109, 10539.952, 262.998, 52708.310 21/12/16,11:04:55,18,10,1, 11.9,1,1, 3.109, 10539.951, 262.990, 52708.396 21/12/16,11:04:55,19,10,1, 11.9,1,1, 3.109, 10539.954, 263.001, 52708.365 21/12/16,11:04:56,00,10,1, 11.9,1,1, 3.104, 10539.953, 263.001, 52708.365 21/12/16,11:04:56,01,10,1, 11.9,1,1, 3.104, 10539.939, 262.985, 52708.321 21/12/16,11:04:56,02,10,1, 11.9,1,1, 3.104, 10539.906, 263.025, 52708.386 21/12/16,11:04:56,03,10,1, 11.9,1,1, 3.104, 10539.918, 263.038, 52708.390 21/12/16,11:04:56,04,10,1, 11.9,1,1, 3.104, 10539.924, 263.022, 52708.381 21/12/16,11:04:56,05,10,1, 11.9,1,1, 3.104, 10539.912, 263.021, 52708.352 21/12/16,11:04:56,06,10,1, 11.9,1,1, 3.104, 10539.933, 263.025, 52708.365 21/12/16,11:04:56,07,10,1, 11.9,1,1, 3.104, 10539.912, 263.036, 52708.360 21/12/16,11:04:56,08,10,1, 11.9,1,1, 3.104, 10539.921, 263.024, 52708.364 21/12/16,11:04:56,09,10,1, 11.9,1,1, 3.104, 10539.908, 263.039, 52708.358 21/12/16,11:04:56,10,10,1, 11.9,1,1, 3.104, 10539.899, 263.047, 52708.398 21/12/16,11:04:56,11,10,1, 11.9,1,1, 3.104, 10539.894, 263.038, 52708.367 21/12/16,11:04:56,12,10,1, 11.9,1,1, 3.104, 10539.883, 263.041, 52708.353 21/12/16,11:04:56,13,10,1, 11.9,1,1, 3.104, 10539.899, 263.062, 52708.400 21/12/16,11:04:56,14,10,1, 11.9,1,1, 3.104, 10539.887, 263.050, 52708.397 21/12/16,11:04:56,15,10,1, 11.9,1,1, 3.104, 10539.908, 263.070, 52708.371 21/12/16,11:04:56,16,10,1, 11.9,1,1, 3.104, 10539.855, 263.051, 52708.384 21/12/16,11:04:56,17,10,1, 11.9,1,1, 3.104, 10539.871, 263.084, 52708.384 21/12/16,11:04:56,18,10,1, 11.9,1,1, 3.104, 10539.873, 263.090, 52708.390 21/12/16,11:04:56,19,10,1, 11.9,1,1, 3.104, 10539.878, 263.089, 52708.397 21/12/16,11:04:57,00,10,1, 11.9,1,1, 3.104, 10539.877, 263.089, 52708.397 21/12/16,11:04:57,01,10,1, 11.9,1,1, 3.104, 10539.869, 263.078, 52708.363 21/12/16,11:04:57,02,10,1, 11.9,1,1, 3.104, 10539.877, 263.105, 52708.522 21/12/16,11:04:57,03,10,1, 11.9,1,1, 3.104, 10539.852, 263.103, 52708.500 21/12/16,11:04:57,04,10,1, 11.9,1,1, 3.104, 10539.836, 263.109, 52708.521 21/12/16,11:04:57,05,10,1, 11.9,1,1, 3.104, 10539.861, 263.135, 52708.535 21/12/16,11:04:57,06,10,1, 11.9,1,1, 3.104, 10539.853, 263.098, 52708.492 21/12/16,11:04:57,07,10,1, 11.9,1,1, 3.104, 10539.864, 263.106, 52708.492 21/12/16,11:04:57,08,10,1, 11.9,1,1, 3.104, 10539.869, 263.116, 52708.510 21/12/16,11:04:57,09,10,1, 11.9,1,1, 3.104, 10539.845, 263.107, 52708.527 21/12/16,11:04:57,10,10,1, 11.9,1,1, 3.104, 10539.852, 263.140, 52708.488 21/12/16,11:04:57,11,10,1, 11.9,1,1, 3.104, 10539.851, 263.128, 52708.495 21/12/16,11:04:57,12,10,1, 11.9,1,1, 3.104, 10539.854, 263.132, 52708.472 21/12/16,11:04:57,13,10,1, 11.9,1,1, 3.104, 10539.840, 263.112, 52708.521 21/12/16,11:04:57,14,10,1, 11.9,1,1, 3.104, 10539.848, 263.134, 52708.461 21/12/16,11:04:57,15,10,1, 11.9,1,1, 3.104, 10539.850, 263.132, 52708.515 21/12/16,11:04:57,16,10,1, 11.9,1,1, 3.104, 10539.840, 263.154, 52708.497 21/12/16,11:04:57,17,10,1, 11.9,1,1, 3.104, 10539.835, 263.158, 52708.493 21/12/16,11:04:57,18,10,1, 11.9,1,1, 3.104, 10539.828, 263.131, 52708.504 21/12/16,11:04:57,19,10,1, 11.9,1,1, 3.104, 10539.834, 263.120, 52708.501 21/12/16,11:04:58,00,10,1, 11.8,1,1, 3.107, 10539.827, 263.120, 52708.501 21/12/16,11:04:58,01,10,1, 11.8,1,1, 3.107, 10539.818, 263.131, 52708.517 21/12/16,11:04:58,02,10,1, 11.8,1,1, 3.107, 10539.831, 263.128, 52708.471 21/12/16,11:04:58,03,10,1, 11.8,1,1, 3.107, 10539.811, 263.149, 52708.405 21/12/16,11:04:58,04,10,1, 11.8,1,1, 3.107, 10539.819, 263.161, 52708.484 21/12/16,11:04:58,05,10,1, 11.8,1,1, 3.107, 10539.806, 263.163, 52708.434 21/12/16,11:04:58,06,10,1, 11.8,1,1, 3.107, 10539.779, 263.178, 52708.514 21/12/16,11:04:58,07,10,1, 11.8,1,1, 3.107, 10539.825, 263.151, 52708.536 21/12/16,11:04:58,08,10,1, 11.8,1,1, 3.107, 10539.831, 263.151, 52708.488 21/12/16,11:04:58,09,10,1, 11.8,1,1, 3.107, 10539.834, 263.143, 52708.471 21/12/16,11:04:58,10,10,1, 11.8,1,1, 3.107, 10539.806, 263.175, 52708.491 21/12/16,11:04:58,11,10,1, 11.8,1,1, 3.107, 10539.819, 263.160, 52708.467 21/12/16,11:04:58,12,10,1, 11.8,1,1, 3.107, 10539.819, 263.161, 52708.344 21/12/16,11:04:58,13,10,1, 11.8,1,1, 3.107, 10539.796, 263.163, 52708.450 21/12/16,11:04:58,14,10,1, 11.8,1,1, 3.107, 10539.803, 263.177, 52708.476 21/12/16,11:04:58,15,10,1, 11.8,1,1, 3.107, 10539.789, 263.174, 52708.459 21/12/16,11:04:58,16,10,1, 11.8,1,1, 3.107, 10539.810, 263.171, 52708.472 21/12/16,11:04:58,17,10,1, 11.8,1,1, 3.107, 10539.794, 263.183, 52708.489 21/12/16,11:04:58,18,10,1, 11.8,1,1, 3.107, 10539.781, 263.183, 52708.500 21/12/16,11:04:58,19,10,1, 11.8,1,1, 3.107, 10539.814, 263.175, 52708.468 21/12/16,11:04:59,00,10,1, 11.9,1,1, 3.107, 10539.811, 263.175, 52708.468 21/12/16,11:04:59,01,10,1, 11.9,1,1, 3.107, 10539.796, 263.184, 52708.489 21/12/16,11:04:59,02,10,1, 11.9,1,1, 3.107, 10539.804, 263.183, 52708.495 21/12/16,11:04:59,03,10,1, 11.9,1,1, 3.107, 10539.793, 263.184, 52708.507 21/12/16,11:04:59,04,10,1, 11.9,1,1, 3.107, 10539.826, 263.183, 52708.460 21/12/16,11:04:59,05,10,1, 11.9,1,1, 3.107, 10539.818, 263.195, 52708.497 21/12/16,11:04:59,06,10,1, 11.9,1,1, 3.107, 10539.819, 263.200, 52708.505 21/12/16,11:04:59,07,10,1, 11.9,1,1, 3.107, 10539.808, 263.208, 52708.479 21/12/16,11:04:59,08,10,1, 11.9,1,1, 3.107, 10539.822, 263.197, 52708.534 21/12/16,11:04:59,09,10,1, 11.9,1,1, 3.107, 10539.805, 263.207, 52708.479 21/12/16,11:04:59,10,10,1, 11.9,1,1, 3.107, 10539.793, 263.211, 52708.515 21/12/16,11:04:59,11,10,1, 11.9,1,1, 3.107, 10539.794, 263.206, 52708.485 21/12/16,11:04:59,12,10,1, 11.9,1,1, 3.107, 10539.797, 263.231, 52708.458 21/12/16,11:04:59,13,10,1, 11.9,1,1, 3.107, 10539.809, 263.240, 52708.527 21/12/16,11:04:59,14,10,1, 11.9,1,1, 3.107, 10539.822, 263.221, 52708.323 21/12/16,11:04:59,15,10,1, 11.9,1,1, 3.107, 10539.825, 263.223, 52708.483 21/12/16,11:04:59,16,10,1, 11.9,1,1, 3.107, 10539.782, 263.250, 52708.486 21/12/16,11:04:59,17,10,1, 11.9,1,1, 3.107, 10539.791, 263.240, 52708.513 21/12/16,11:04:59,18,10,1, 11.9,1,1, 3.107, 10539.802, 263.252, 52708.510 21/12/16,11:04:59,19,10,1, 11.9,1,1, 3.107, 10539.809, 263.266, 52708.501 21/12/16,11:05:00,00,10,1, 11.8,1,1, 3.106, 10539.802, 263.266, 52708.501 21/12/16,11:05:00,01,10,1, 11.8,1,1, 3.106, 10539.765, 263.262, 52708.502 21/12/16,11:05:00,02,10,1, 11.8,1,1, 3.106, 10539.769, 263.246, 52708.400 21/12/16,11:05:00,03,10,1, 11.8,1,1, 3.106, 10539.801, 263.222, 52708.457 21/12/16,11:05:00,04,10,1, 11.8,1,1, 3.106, 10539.800, 263.215, 52708.457 21/12/16,11:05:00,05,10,1, 11.8,1,1, 3.106, 10539.788, 263.254, 52708.463 21/12/16,11:05:00,06,10,1, 11.8,1,1, 3.106, 10539.777, 263.277, 52708.489 21/12/16,11:05:00,07,10,1, 11.8,1,1, 3.106, 10539.783, 263.272, 52708.431 21/12/16,11:05:00,08,10,1, 11.8,1,1, 3.106, 10539.769, 263.253, 52708.421 21/12/16,11:05:00,09,10,1, 11.8,1,1, 3.106, 10539.762, 263.250, 52708.420 21/12/16,11:05:00,10,10,1, 11.8,1,1, 3.106, 10539.759, 263.282, 52708.410 21/12/16,11:05:00,11,10,1, 11.8,1,1, 3.106, 10539.739, 263.260, 52708.418 21/12/16,11:05:00,12,10,1, 11.8,1,1, 3.106, 10539.762, 263.279, 52708.394 21/12/16,11:05:00,13,10,1, 11.8,1,1, 3.106, 10539.820, 263.280, 52708.501 21/12/16,11:05:00,14,10,1, 11.8,1,1, 3.106, 10539.747, 263.290, 52708.510 21/12/16,11:05:00,15,10,1, 11.8,1,1, 3.106, 10539.772, 263.286, 52708.482 21/12/16,11:05:00,16,10,1, 11.8,1,1, 3.106, 10539.794, 263.293, 52708.495 21/12/16,11:05:00,17,10,1, 11.8,1,1, 3.106, 10539.793, 263.297, 52708.436 21/12/16,11:05:00,18,10,1, 11.8,1,1, 3.106, 10539.779, 263.291, 52708.473 21/12/16,11:05:00,19,10,1, 11.8,1,1, 3.106, 10539.781, 263.301, 52708.439 21/12/16,11:05:01,00,10,1, 11.9,1,1, 3.107, 10539.777, 263.301, 52708.439 21/12/16,11:05:01,01,10,1, 11.9,1,1, 3.107, 10539.761, 263.299, 52708.408 21/12/16,11:05:01,02,10,1, 11.9,1,1, 3.107, 10539.741, 263.311, 52708.386 21/12/16,11:05:01,03,10,1, 11.9,1,1, 3.107, 10539.752, 263.304, 52708.412 21/12/16,11:05:01,04,10,1, 11.9,1,1, 3.107, 10539.752, 263.317, 52708.420 21/12/16,11:05:01,05,10,1, 11.9,1,1, 3.107, 10539.761, 263.344, 52708.441 21/12/16,11:05:01,06,10,1, 11.9,1,1, 3.107, 10539.750, 263.314, 52708.435 21/12/16,11:05:01,07,10,1, 11.9,1,1, 3.107, 10539.746, 263.317, 52708.442 21/12/16,11:05:01,08,10,1, 11.9,1,1, 3.107, 10539.757, 263.308, 52708.499 21/12/16,11:05:01,09,10,1, 11.9,1,1, 3.107, 10539.796, 263.328, 52708.442 21/12/16,11:05:01,10,10,1, 11.9,1,1, 3.107, 10539.763, 263.328, 52708.423 21/12/16,11:05:01,11,10,1, 11.9,1,1, 3.107, 10539.780, 263.315, 52708.405 21/12/16,11:05:01,12,10,1, 11.9,1,1, 3.107, 10539.751, 263.321, 52708.406 21/12/16,11:05:01,13,10,1, 11.9,1,1, 3.107, 10539.757, 263.319, 52708.427 21/12/16,11:05:01,14,10,1, 11.9,1,1, 3.107, 10539.750, 263.328, 52708.414 21/12/16,11:05:01,15,10,1, 11.9,1,1, 3.107, 10539.769, 263.320, 52708.466 21/12/16,11:05:01,16,10,1, 11.9,1,1, 3.107, 10539.762, 263.330, 52708.430 21/12/16,11:05:01,17,10,1, 11.9,1,1, 3.107, 10539.761, 263.336, 52708.461 21/12/16,11:05:01,18,10,1, 11.9,1,1, 3.107, 10539.744, 263.341, 52708.454 21/12/16,11:05:01,19,10,1, 11.9,1,1, 3.107, 10539.742, 263.322, 52708.336 21/12/16,11:05:02,00,10,1, 11.9,1,1, 3.107, 10539.736, 263.322, 52708.336 21/12/16,11:05:02,01,10,1, 11.9,1,1, 3.107, 10539.763, 263.352, 52708.408 21/12/16,11:05:02,02,10,1, 11.9,1,1, 3.107, 10539.751, 263.336, 52708.454 21/12/16,11:05:02,03,10,1, 11.9,1,1, 3.107, 10539.754, 263.315, 52708.482 21/12/16,11:05:02,04,10,1, 11.9,1,1, 3.107, 10539.744, 263.352, 52708.481 21/12/16,11:05:02,05,10,1, 11.9,1,1, 3.107, 10539.784, 263.347, 52708.469 21/12/16,11:05:02,06,10,1, 11.9,1,1, 3.107, 10539.750, 263.353, 52708.492 21/12/16,11:05:02,07,10,1, 11.9,1,1, 3.107, 10539.755, 263.369, 52708.493 21/12/16,11:05:02,08,10,1, 11.9,1,1, 3.107, 10539.767, 263.366, 52708.523 21/12/16,11:05:02,09,10,1, 11.9,1,1, 3.107, 10539.767, 263.371, 52708.464 21/12/16,11:05:02,10,10,1, 11.9,1,1, 3.107, 10539.768, 263.376, 52708.498 21/12/16,11:05:02,11,10,1, 11.9,1,1, 3.107, 10539.783, 263.377, 52708.461 21/12/16,11:05:02,12,10,1, 11.9,1,1, 3.107, 10539.744, 263.372, 52708.455 21/12/16,11:05:02,13,10,1, 11.9,1,1, 3.107, 10539.771, 263.374, 52708.495 21/12/16,11:05:02,14,10,1, 11.9,1,1, 3.107, 10539.761, 263.387, 52708.480 21/12/16,11:05:02,15,10,1, 11.9,1,1, 3.107, 10539.794, 263.400, 52708.491 21/12/16,11:05:02,16,10,1, 11.9,1,1, 3.107, 10539.756, 263.404, 52708.452 21/12/16,11:05:02,17,10,1, 11.9,1,1, 3.107, 10539.783, 263.391, 52708.489 21/12/16,11:05:02,18,10,1, 11.9,1,1, 3.107, 10539.773, 263.361, 52708.480 21/12/16,11:05:02,19,10,1, 11.9,1,1, 3.107, 10539.780, 263.432, 52708.476 21/12/16,11:05:03,00,10,1, 11.9,1,1, 3.106, 10539.777, 263.432, 52708.476 21/12/16,11:05:03,01,10,1, 11.9,1,1, 3.106, 10539.756, 263.420, 52708.492 21/12/16,11:05:03,02,10,1, 11.9,1,1, 3.106, 10539.761, 263.431, 52708.435 21/12/16,11:05:03,03,10,1, 11.9,1,1, 3.106, 10539.776, 263.387, 52708.480 21/12/16,11:05:03,04,10,1, 11.9,1,1, 3.106, 10539.767, 263.407, 52708.463 21/12/16,11:05:03,05,10,1, 11.9,1,1, 3.106, 10539.815, 263.407, 52708.287 21/12/16,11:05:03,06,10,1, 11.9,1,1, 3.106, 10539.739, 263.429, 52708.663 21/12/16,11:05:03,07,10,1, 11.9,1,1, 3.106, 10539.794, 263.396, 52708.342 21/12/16,11:05:03,08,10,1, 11.9,1,1, 3.106, 10539.792, 263.425, 52708.585 21/12/16,11:05:03,09,10,1, 11.9,1,1, 3.106, 10539.817, 263.414, 52708.293 21/12/16,11:05:03,10,10,1, 11.9,1,1, 3.106, 10539.791, 263.449, 52708.529 21/12/16,11:05:03,11,10,1, 11.9,1,1, 3.106, 10539.788, 263.436, 52708.526 21/12/16,11:05:03,12,10,1, 11.9,1,1, 3.106, 10539.792, 263.434, 52708.508 21/12/16,11:05:03,13,10,1, 11.9,1,1, 3.106, 10539.764, 263.445, 52708.506 21/12/16,11:05:03,14,10,1, 11.9,1,1, 3.106, 10539.803, 263.432, 52708.499 21/12/16,11:05:03,15,10,1, 11.9,1,1, 3.106, 10539.800, 263.417, 52708.510 21/12/16,11:05:03,16,10,1, 11.9,1,1, 3.106, 10539.794, 263.464, 52708.525 21/12/16,11:05:03,17,10,1, 11.9,1,1, 3.106, 10539.826, 263.450, 52708.507 21/12/16,11:05:03,18,10,1, 11.9,1,1, 3.106, 10539.805, 263.455, 52708.480 21/12/16,11:05:03,19,10,1, 11.9,1,1, 3.106, 10539.815, 263.449, 52708.515 21/12/16,11:05:04,00,10,1, 11.8,1,1, 3.104, 10539.811, 263.449, 52708.515 21/12/16,11:05:04,01,10,1, 11.8,1,1, 3.104, 10539.822, 263.448, 52708.494 21/12/16,11:05:04,02,10,1, 11.8,1,1, 3.104, 10539.799, 263.465, 52708.676 21/12/16,11:05:04,03,10,1, 11.8,1,1, 3.104, 10539.787, 263.482, 52708.537 21/12/16,11:05:04,04,10,1, 11.8,1,1, 3.104, 10539.800, 263.465, 52708.553 21/12/16,11:05:04,05,10,1, 11.8,1,1, 3.104, 10539.802, 263.469, 52708.500 21/12/16,11:05:04,06,10,1, 11.8,1,1, 3.104, 10539.813, 263.464, 52708.495 21/12/16,11:05:04,07,10,1, 11.8,1,1, 3.104, 10539.827, 263.471, 52708.524 21/12/16,11:05:04,08,10,1, 11.8,1,1, 3.104, 10539.827, 263.486, 52708.511 21/12/16,11:05:04,09,10,1, 11.8,1,1, 3.104, 10539.807, 263.481, 52708.524 21/12/16,11:05:04,10,10,1, 11.8,1,1, 3.104, 10539.833, 263.471, 52708.531 21/12/16,11:05:04,11,10,1, 11.8,1,1, 3.104, 10539.796, 263.484, 52708.359 21/12/16,11:05:04,12,10,1, 11.8,1,1, 3.104, 10539.861, 263.494, 52708.541 21/12/16,11:05:04,13,10,1, 11.8,1,1, 3.104, 10539.825, 263.491, 52708.240 21/12/16,11:05:04,14,10,1, 11.8,1,1, 3.104, 10539.847, 263.476, 52708.571 21/12/16,11:05:04,15,10,1, 11.8,1,1, 3.104, 10539.869, 263.468, 52708.461 21/12/16,11:05:04,16,10,1, 11.8,1,1, 3.104, 10539.856, 263.476, 52708.523 21/12/16,11:05:04,17,10,1, 11.8,1,1, 3.104, 10539.848, 263.501, 52708.536 21/12/16,11:05:04,18,10,1, 11.8,1,1, 3.104, 10539.838, 263.529, 52708.539 21/12/16,11:05:04,19,10,1, 11.8,1,1, 3.104, 10539.822, 263.523, 52708.505 21/12/16,11:05:05,00,10,1, 11.9,1,1, 3.106, 10539.819, 263.523, 52708.505 21/12/16,11:05:05,01,10,1, 11.9,1,1, 3.106, 10539.836, 263.537, 52708.520 21/12/16,11:05:05,02,10,1, 11.9,1,1, 3.106, 10539.835, 263.530, 52708.534 21/12/16,11:05:05,03,10,1, 11.9,1,1, 3.106, 10539.855, 263.539, 52708.527 21/12/16,11:05:05,04,10,1, 11.9,1,1, 3.106, 10539.836, 263.543, 52708.531 21/12/16,11:05:05,05,10,1, 11.9,1,1, 3.106, 10539.857, 263.552, 52708.452 21/12/16,11:05:05,06,10,1, 11.9,1,1, 3.106, 10539.854, 263.540, 52708.493 21/12/16,11:05:05,07,10,1, 11.9,1,1, 3.106, 10539.852, 263.553, 52708.507 21/12/16,11:05:05,08,10,1, 11.9,1,1, 3.106, 10539.849, 263.575, 52708.531 21/12/16,11:05:05,09,10,1, 11.9,1,1, 3.106, 10539.856, 263.553, 52708.486 21/12/16,11:05:05,10,10,1, 11.9,1,1, 3.106, 10539.848, 263.548, 52708.499 21/12/16,11:05:05,11,10,1, 11.9,1,1, 3.106, 10539.858, 263.564, 52708.503 21/12/16,11:05:05,12,10,1, 11.9,1,1, 3.106, 10539.865, 263.559, 52708.513 21/12/16,11:05:05,13,10,1, 11.9,1,1, 3.106, 10539.860, 263.574, 52708.512 21/12/16,11:05:05,14,10,1, 11.9,1,1, 3.106, 10539.859, 263.583, 52708.508 21/12/16,11:05:05,15,10,1, 11.9,1,1, 3.106, 10539.867, 263.551, 52708.484 21/12/16,11:05:05,16,10,1, 11.9,1,1, 3.106, 10539.877, 263.561, 52708.528 21/12/16,11:05:05,17,10,1, 11.9,1,1, 3.106, 10539.861, 263.571, 52708.468 21/12/16,11:05:05,18,10,1, 11.9,1,1, 3.106, 10539.895, 263.571, 52708.552 21/12/16,11:05:05,19,10,1, 11.9,1,1, 3.106, 10539.854, 263.588, 52708.493 21/12/16,11:05:06,00,10,1, 11.9,1,1, 3.104, 10539.852, 263.588, 52708.493 21/12/16,11:05:06,01,10,1, 11.9,1,1, 3.104, 10539.878, 263.581, 52708.521 21/12/16,11:05:06,02,10,1, 11.9,1,1, 3.104, 10539.882, 263.570, 52708.521 21/12/16,11:05:06,03,10,1, 11.9,1,1, 3.104, 10539.902, 263.592, 52708.497 21/12/16,11:05:06,04,10,1, 11.9,1,1, 3.104, 10539.891, 263.599, 52708.471 21/12/16,11:05:06,05,10,1, 11.9,1,1, 3.104, 10539.892, 263.585, 52708.563 21/12/16,11:05:06,06,10,1, 11.9,1,1, 3.104, 10539.878, 263.577, 52708.537 21/12/16,11:05:06,07,10,1, 11.9,1,1, 3.104, 10539.899, 263.585, 52708.479 21/12/16,11:05:06,08,10,1, 11.9,1,1, 3.104, 10539.885, 263.594, 52708.531 21/12/16,11:05:06,09,10,1, 11.9,1,1, 3.104, 10539.908, 263.598, 52708.520 21/12/16,11:05:06,10,10,1, 11.9,1,1, 3.104, 10539.904, 263.605, 52708.533 21/12/16,11:05:06,11,10,1, 11.9,1,1, 3.104, 10539.904, 263.609, 52708.498 21/12/16,11:05:06,12,10,1, 11.9,1,1, 3.104, 10539.897, 263.594, 52708.516 21/12/16,11:05:06,13,10,1, 11.9,1,1, 3.104, 10539.908, 263.591, 52708.510 21/12/16,11:05:06,14,10,1, 11.9,1,1, 3.104, 10539.919, 263.605, 52708.482 21/12/16,11:05:06,15,10,1, 11.9,1,1, 3.104, 10539.966, 263.623, 52708.458 21/12/16,11:05:06,16,10,1, 11.9,1,1, 3.104, 10539.936, 263.606, 52708.534 21/12/16,11:05:06,17,10,1, 11.9,1,1, 3.104, 10539.920, 263.620, 52708.512 21/12/16,11:05:06,18,10,1, 11.9,1,1, 3.104, 10539.912, 263.621, 52708.524 21/12/16,11:05:06,19,10,1, 11.9,1,1, 3.104, 10539.924, 263.626, 52708.522 21/12/16,11:05:07,00,10,1, 11.9,1,1, 3.104, 10539.919, 263.626, 52708.522 21/12/16,11:05:07,01,10,1, 11.9,1,1, 3.104, 10539.922, 263.628, 52708.470 21/12/16,11:05:07,02,10,1, 11.9,1,1, 3.104, 10539.938, 263.647, 52708.501 21/12/16,11:05:07,03,10,1, 11.9,1,1, 3.104, 10539.917, 263.635, 52708.492 21/12/16,11:05:07,04,10,1, 11.9,1,1, 3.104, 10539.912, 263.646, 52708.501 21/12/16,11:05:07,05,10,1, 11.9,1,1, 3.104, 10539.938, 263.668, 52708.503 21/12/16,11:05:07,06,10,1, 11.9,1,1, 3.104, 10539.925, 263.680, 52708.513 21/12/16,11:05:07,07,10,1, 11.9,1,1, 3.104, 10539.921, 263.665, 52708.509 21/12/16,11:05:07,08,10,1, 11.9,1,1, 3.104, 10539.944, 263.663, 52708.464 21/12/16,11:05:07,09,10,1, 11.9,1,1, 3.104, 10539.929, 263.683, 52708.514 21/12/16,11:05:07,10,10,1, 11.9,1,1, 3.104, 10539.947, 263.666, 52708.483 21/12/16,11:05:07,11,10,1, 11.9,1,1, 3.104, 10539.916, 263.698, 52708.513 21/12/16,11:05:07,12,10,1, 11.9,1,1, 3.104, 10539.965, 263.698, 52708.475 21/12/16,11:05:07,13,10,1, 11.9,1,1, 3.104, 10539.939, 263.704, 52708.512 21/12/16,11:05:07,14,10,1, 11.9,1,1, 3.104, 10539.968, 263.717, 52708.509 21/12/16,11:05:07,15,10,1, 11.9,1,1, 3.104, 10539.961, 263.696, 52708.520 21/12/16,11:05:07,16,10,1, 11.9,1,1, 3.104, 10539.942, 263.706, 52708.508 21/12/16,11:05:07,17,10,1, 11.9,1,1, 3.104, 10539.950, 263.698, 52708.534 21/12/16,11:05:07,18,10,1, 11.9,1,1, 3.104, 10539.962, 263.695, 52708.487 21/12/16,11:05:07,19,10,1, 11.9,1,1, 3.104, 10539.961, 263.709, 52708.501 21/12/16,11:05:08,00,10,1, 11.9,1,1, 3.111, 10539.961, 263.709, 52708.501 21/12/16,11:05:08,01,10,1, 11.9,1,1, 3.111, 10539.981, 263.725, 52708.497 21/12/16,11:05:08,02,10,1, 11.9,1,1, 3.111, 10539.940, 263.740, 52708.512 21/12/16,11:05:08,03,10,1, 11.9,1,1, 3.111, 10539.960, 263.740, 52708.494 21/12/16,11:05:08,04,10,1, 11.9,1,1, 3.111, 10539.958, 263.743, 52708.504 21/12/16,11:05:08,05,10,1, 11.9,1,1, 3.111, 10539.977, 263.764, 52708.483 21/12/16,11:05:08,06,10,1, 11.9,1,1, 3.111, 10539.987, 263.762, 52708.492 21/12/16,11:05:08,07,10,1, 11.9,1,1, 3.111, 10539.973, 263.744, 52708.540 21/12/16,11:05:08,08,10,1, 11.9,1,1, 3.111, 10539.965, 263.759, 52708.506 21/12/16,11:05:08,09,10,1, 11.9,1,1, 3.111, 10539.990, 263.753, 52708.520 21/12/16,11:05:08,10,10,1, 11.9,1,1, 3.111, 10539.979, 263.772, 52708.528 21/12/16,11:05:08,11,10,1, 11.9,1,1, 3.111, 10539.993, 263.756, 52708.476 21/12/16,11:05:08,12,10,1, 11.9,1,1, 3.111, 10539.985, 263.768, 52708.434 21/12/16,11:05:08,13,10,1, 11.9,1,1, 3.111, 10539.993, 263.771, 52708.518 21/12/16,11:05:08,14,10,1, 11.9,1,1, 3.111, 10539.962, 263.764, 52708.511 21/12/16,11:05:08,15,10,1, 11.9,1,1, 3.111, 10540.016, 263.758, 52708.497 21/12/16,11:05:08,16,10,1, 11.9,1,1, 3.111, 10539.998, 263.761, 52708.504 21/12/16,11:05:08,17,10,1, 11.9,1,1, 3.111, 10539.996, 263.765, 52708.494 21/12/16,11:05:08,18,10,1, 11.9,1,1, 3.111, 10540.012, 263.758, 52708.473 21/12/16,11:05:08,19,10,1, 11.9,1,1, 3.111, 10540.006, 263.771, 52708.512 21/12/16,11:05:09,00,10,1, 11.8,1,1, 3.105, 10540.003, 263.771, 52708.512 21/12/16,11:05:09,01,10,1, 11.8,1,1, 3.105, 10540.011, 263.808, 52708.527 21/12/16,11:05:09,02,10,1, 11.8,1,1, 3.105, 10540.023, 263.796, 52708.514 21/12/16,11:05:09,03,10,1, 11.8,1,1, 3.105, 10540.030, 263.790, 52708.500 21/12/16,11:05:09,04,10,1, 11.8,1,1, 3.105, 10540.004, 263.790, 52708.512 21/12/16,11:05:09,05,10,1, 11.8,1,1, 3.105, 10540.035, 263.801, 52708.488 21/12/16,11:05:09,06,10,1, 11.8,1,1, 3.105, 10540.026, 263.797, 52708.503 21/12/16,11:05:09,07,10,1, 11.8,1,1, 3.105, 10540.023, 263.763, 52708.509 21/12/16,11:05:09,08,10,1, 11.8,1,1, 3.105, 10540.041, 263.801, 52708.485 21/12/16,11:05:09,09,10,1, 11.8,1,1, 3.105, 10540.033, 263.799, 52708.510 21/12/16,11:05:09,10,10,1, 11.8,1,1, 3.105, 10540.031, 263.825, 52708.503 21/12/16,11:05:09,11,10,1, 11.8,1,1, 3.105, 10540.041, 263.830, 52708.506 21/12/16,11:05:09,12,10,1, 11.8,1,1, 3.105, 10540.048, 263.797, 52708.485 21/12/16,11:05:09,13,10,1, 11.8,1,1, 3.105, 10540.039, 263.842, 52708.485 21/12/16,11:05:09,14,10,1, 11.8,1,1, 3.105, 10540.053, 263.824, 52708.481 21/12/16,11:05:09,15,10,1, 11.8,1,1, 3.105, 10540.069, 263.808, 52708.493 21/12/16,11:05:09,16,10,1, 11.8,1,1, 3.105, 10540.088, 263.808, 52708.493 21/12/16,11:05:09,17,10,1, 11.8,1,1, 3.105, 10540.069, 263.811, 52708.486 21/12/16,11:05:09,18,10,1, 11.8,1,1, 3.105, 10540.092, 263.812, 52708.472 21/12/16,11:05:09,19,10,1, 11.8,1,1, 3.105, 10540.071, 263.800, 52708.477 21/12/16,11:05:10,00,10,1, 11.9,1,1, 3.107, 10540.069, 263.800, 52708.477 21/12/16,11:05:10,01,10,1, 11.9,1,1, 3.107, 10540.098, 263.806, 52708.498 21/12/16,11:05:10,02,10,1, 11.9,1,1, 3.107, 10540.094, 263.816, 52708.488 21/12/16,11:05:10,03,10,1, 11.9,1,1, 3.107, 10540.148, 263.807, 52708.160 21/12/16,11:05:10,04,10,1, 11.9,1,1, 3.107, 10540.098, 263.825, 52708.423 21/12/16,11:05:10,05,10,1, 11.9,1,1, 3.107, 10540.090, 263.827, 52708.475 21/12/16,11:05:10,06,10,1, 11.9,1,1, 3.107, 10540.110, 263.829, 52708.493 21/12/16,11:05:10,07,10,1, 11.9,1,1, 3.107, 10540.118, 263.811, 52708.496 21/12/16,11:05:10,08,10,1, 11.9,1,1, 3.107, 10540.127, 263.837, 52708.467 21/12/16,11:05:10,09,10,1, 11.9,1,1, 3.107, 10540.164, 263.823, 52708.485 21/12/16,11:05:10,10,10,1, 11.9,1,1, 3.107, 10540.128, 263.831, 52708.478 21/12/16,11:05:10,11,10,1, 11.9,1,1, 3.107, 10540.129, 263.836, 52708.485 21/12/16,11:05:10,12,10,1, 11.9,1,1, 3.107, 10540.145, 263.812, 52708.478 21/12/16,11:05:10,13,10,1, 11.9,1,1, 3.107, 10540.140, 263.815, 52708.454 21/12/16,11:05:10,14,10,1, 11.9,1,1, 3.107, 10540.136, 263.813, 52708.479 21/12/16,11:05:10,15,10,1, 11.9,1,1, 3.107, 10540.149, 263.828, 52708.457 21/12/16,11:05:10,16,10,1, 11.9,1,1, 3.107, 10540.169, 263.835, 52708.490 21/12/16,11:05:10,17,10,1, 11.9,1,1, 3.107, 10540.155, 263.836, 52708.490 21/12/16,11:05:10,18,10,1, 11.9,1,1, 3.107, 10540.145, 263.829, 52708.486 21/12/16,11:05:10,19,10,1, 11.9,1,1, 3.107, 10540.178, 263.824, 52708.484 21/12/16,11:05:11,00,10,1, 11.9,1,1, 3.111, 10540.169, 263.824, 52708.484 21/12/16,11:05:11,01,10,1, 11.9,1,1, 3.111, 10540.167, 263.832, 52708.496 21/12/16,11:05:11,02,10,1, 11.9,1,1, 3.111, 10540.194, 263.820, 52708.471 21/12/16,11:05:11,03,10,1, 11.9,1,1, 3.111, 10540.217, 263.836, 52708.484 21/12/16,11:05:11,04,10,1, 11.9,1,1, 3.111, 10540.186, 263.863, 52708.451 21/12/16,11:05:11,05,10,1, 11.9,1,1, 3.111, 10540.215, 263.853, 52708.457 21/12/16,11:05:11,06,10,1, 11.9,1,1, 3.111, 10540.210, 263.876, 52708.495 21/12/16,11:05:11,07,10,1, 11.9,1,1, 3.111, 10540.193, 263.860, 52708.475 21/12/16,11:05:11,08,10,1, 11.9,1,1, 3.111, 10540.218, 263.850, 52708.470 21/12/16,11:05:11,09,10,1, 11.9,1,1, 3.111, 10540.230, 263.883, 52708.438 21/12/16,11:05:11,10,10,1, 11.9,1,1, 3.111, 10540.234, 263.845, 52708.463 21/12/16,11:05:11,11,10,1, 11.9,1,1, 3.111, 10540.210, 263.860, 52708.463 21/12/16,11:05:11,12,10,1, 11.9,1,1, 3.111, 10540.219, 263.844, 52708.459 21/12/16,11:05:11,13,10,1, 11.9,1,1, 3.111, 10540.225, 263.850, 52708.521 21/12/16,11:05:11,14,10,1, 11.9,1,1, 3.111, 10540.250, 263.852, 52708.461 21/12/16,11:05:11,15,10,1, 11.9,1,1, 3.111, 10540.252, 263.871, 52708.471 21/12/16,11:05:11,16,10,1, 11.9,1,1, 3.111, 10540.254, 263.885, 52708.479 21/12/16,11:05:11,17,10,1, 11.9,1,1, 3.111, 10540.256, 263.877, 52708.465 21/12/16,11:05:11,18,10,1, 11.9,1,1, 3.111, 10540.268, 263.885, 52708.486 21/12/16,11:05:11,19,10,1, 11.9,1,1, 3.111, 10540.264, 263.878, 52708.493 21/12/16,11:05:12,00,10,1, 11.9,1,1, 3.108, 10540.261, 263.878, 52708.493 21/12/16,11:05:12,01,10,1, 11.9,1,1, 3.108, 10540.272, 263.887, 52708.433 21/12/16,11:05:12,02,10,1, 11.9,1,1, 3.108, 10540.292, 263.881, 52708.467 21/12/16,11:05:12,03,10,1, 11.9,1,1, 3.108, 10540.277, 263.886, 52708.460 21/12/16,11:05:12,04,10,1, 11.9,1,1, 3.108, 10540.289, 263.874, 52708.452 21/12/16,11:05:12,05,10,1, 11.9,1,1, 3.108, 10540.303, 263.885, 52708.465 21/12/16,11:05:12,06,10,1, 11.9,1,1, 3.108, 10540.293, 263.890, 52708.430 21/12/16,11:05:12,07,10,1, 11.9,1,1, 3.108, 10540.306, 263.872, 52708.446 21/12/16,11:05:12,08,10,1, 11.9,1,1, 3.108, 10540.337, 263.897, 52708.461 21/12/16,11:05:12,09,10,1, 11.9,1,1, 3.108, 10540.326, 263.889, 52708.466 21/12/16,11:05:12,10,10,1, 11.9,1,1, 3.108, 10540.314, 263.880, 52708.456 21/12/16,11:05:12,11,10,1, 11.9,1,1, 3.108, 10540.299, 263.876, 52708.358 21/12/16,11:05:12,12,10,1, 11.9,1,1, 3.108, 10540.369, 263.859, 52708.415 21/12/16,11:05:12,13,10,1, 11.9,1,1, 3.108, 10540.310, 263.887, 52708.287 21/12/16,11:05:12,14,10,1, 11.9,1,1, 3.108, 10540.370, 263.880, 52708.385 21/12/16,11:05:12,15,10,1, 11.9,1,1, 3.108, 10540.350, 263.869, 52708.449 21/12/16,11:05:12,16,10,1, 11.9,1,1, 3.108, 10540.353, 263.872, 52708.435 21/12/16,11:05:12,17,10,1, 11.9,1,1, 3.108, 10540.374, 263.868, 52708.460 21/12/16,11:05:12,18,10,1, 11.9,1,1, 3.108, 10540.359, 263.871, 52708.461 21/12/16,11:05:12,19,10,1, 11.9,1,1, 3.108, 10540.361, 263.891, 52708.482 21/12/16,11:05:13,00,10,1, 11.9,1,1, 3.109, 10540.353, 263.891, 52708.482 21/12/16,11:05:13,01,10,1, 11.9,1,1, 3.109, 10540.367, 263.876, 52708.497 21/12/16,11:05:13,02,10,1, 11.9,1,1, 3.109, 10540.381, 263.891, 52708.465 21/12/16,11:05:13,03,10,1, 11.9,1,1, 3.109, 10540.385, 263.866, 52708.471 21/12/16,11:05:13,04,10,1, 11.9,1,1, 3.109, 10540.397, 263.901, 52708.408 21/12/16,11:05:13,05,10,1, 11.9,1,1, 3.109, 10540.386, 263.878, 52708.410 21/12/16,11:05:13,06,10,1, 11.9,1,1, 3.109, 10540.381, 263.907, 52708.454 21/12/16,11:05:13,07,10,1, 11.9,1,1, 3.109, 10540.385, 263.902, 52708.468 21/12/16,11:05:13,08,10,1, 11.9,1,1, 3.109, 10540.396, 263.874, 52708.470 21/12/16,11:05:13,09,10,1, 11.9,1,1, 3.109, 10540.386, 263.895, 52708.446 21/12/16,11:05:13,10,10,1, 11.9,1,1, 3.109, 10540.406, 263.879, 52708.411 21/12/16,11:05:13,11,10,1, 11.9,1,1, 3.109, 10540.423, 263.868, 52708.426 21/12/16,11:05:13,12,10,1, 11.9,1,1, 3.109, 10540.427, 263.889, 52708.458 21/12/16,11:05:13,13,10,1, 11.9,1,1, 3.109, 10540.422, 263.864, 52708.429 21/12/16,11:05:13,14,10,1, 11.9,1,1, 3.109, 10540.446, 263.864, 52708.153 21/12/16,11:05:13,15,10,1, 11.9,1,1, 3.109, 10540.400, 263.903, 52708.450 21/12/16,11:05:13,16,10,1, 11.9,1,1, 3.109, 10540.407, 263.890, 52708.490 21/12/16,11:05:13,17,10,1, 11.9,1,1, 3.109, 10540.450, 263.883, 52708.440 21/12/16,11:05:13,18,10,1, 11.9,1,1, 3.109, 10540.455, 263.864, 52708.441 21/12/16,11:05:13,19,10,1, 11.9,1,1, 3.109, 10540.460, 263.890, 52708.423 21/12/16,11:05:14,00,10,1, 11.9,1,1, 3.108, 10540.453, 263.890, 52708.423 21/12/16,11:05:14,01,10,1, 11.9,1,1, 3.108, 10540.467, 263.885, 52708.426 21/12/16,11:05:14,02,10,1, 11.9,1,1, 3.108, 10540.477, 263.866, 52708.432 21/12/16,11:05:14,03,10,1, 11.9,1,1, 3.108, 10540.481, 263.874, 52708.407 21/12/16,11:05:14,04,10,1, 11.9,1,1, 3.108, 10540.498, 263.883, 52708.431 21/12/16,11:05:14,05,10,1, 11.9,1,1, 3.108, 10540.495, 263.884, 52708.386 21/12/16,11:05:14,06,10,1, 11.9,1,1, 3.108, 10540.497, 263.896, 52708.394 21/12/16,11:05:14,07,10,1, 11.9,1,1, 3.108, 10540.493, 263.904, 52708.399 21/12/16,11:05:14,08,10,1, 11.9,1,1, 3.108, 10540.517, 263.892, 52708.432 21/12/16,11:05:14,09,10,1, 11.9,1,1, 3.108, 10540.516, 263.885, 52708.434 21/12/16,11:05:14,10,10,1, 11.9,1,1, 3.108, 10540.527, 263.889, 52708.419 21/12/16,11:05:14,11,10,1, 11.9,1,1, 3.108, 10540.532, 263.887, 52708.455 21/12/16,11:05:14,12,10,1, 11.9,1,1, 3.108, 10540.562, 263.883, 52708.420 21/12/16,11:05:14,13,10,1, 11.9,1,1, 3.108, 10540.569, 263.882, 52708.439 21/12/16,11:05:14,14,10,1, 11.9,1,1, 3.108, 10540.569, 263.879, 52708.438 21/12/16,11:05:14,15,10,1, 11.9,1,1, 3.108, 10540.566, 263.863, 52708.430 21/12/16,11:05:14,16,10,1, 11.9,1,1, 3.108, 10540.573, 263.896, 52708.431 21/12/16,11:05:14,17,10,1, 11.9,1,1, 3.108, 10540.581, 263.897, 52708.426 21/12/16,11:05:14,18,10,1, 11.9,1,1, 3.108, 10540.579, 263.861, 52708.413 21/12/16,11:05:14,19,10,1, 11.9,1,1, 3.108, 10540.582, 263.889, 52708.455 21/12/16,11:05:15,00,10,1, 11.9,1,1, 3.105, 10540.578, 263.889, 52708.455 21/12/16,11:05:15,01,10,1, 11.9,1,1, 3.105, 10540.592, 263.869, 52708.423 21/12/16,11:05:15,02,10,1, 11.9,1,1, 3.105, 10540.616, 263.868, 52708.400 21/12/16,11:05:15,03,10,1, 11.9,1,1, 3.105, 10540.623, 263.861, 52708.442 21/12/16,11:05:15,04,10,1, 11.9,1,1, 3.105, 10540.602, 263.855, 52708.389 21/12/16,11:05:15,05,10,1, 11.9,1,1, 3.105, 10540.613, 263.873, 52708.372 21/12/16,11:05:15,06,10,1, 11.9,1,1, 3.105, 10540.623, 263.883, 52708.407 21/12/16,11:05:15,07,10,1, 11.9,1,1, 3.105, 10540.615, 263.883, 52708.388 21/12/16,11:05:15,08,10,1, 11.9,1,1, 3.105, 10540.611, 263.857, 52708.388 21/12/16,11:05:15,09,10,1, 11.9,1,1, 3.105, 10540.632, 263.867, 52708.399 21/12/16,11:05:15,10,10,1, 11.9,1,1, 3.105, 10540.642, 263.870, 52708.457 21/12/16,11:05:15,11,10,1, 11.9,1,1, 3.105, 10540.650, 263.886, 52708.426 21/12/16,11:05:15,12,10,1, 11.9,1,1, 3.105, 10540.664, 263.873, 52708.442 21/12/16,11:05:15,13,10,1, 11.9,1,1, 3.105, 10540.674, 263.862, 52708.409 21/12/16,11:05:15,14,10,1, 11.9,1,1, 3.105, 10540.664, 263.851, 52708.367 21/12/16,11:05:15,15,10,1, 11.9,1,1, 3.105, 10540.665, 263.839, 52708.397 21/12/16,11:05:15,16,10,1, 11.9,1,1, 3.105, 10540.689, 263.880, 52708.386 21/12/16,11:05:15,17,10,1, 11.9,1,1, 3.105, 10540.710, 263.857, 52708.383 21/12/16,11:05:15,18,10,1, 11.9,1,1, 3.105, 10540.711, 263.852, 52708.406 21/12/16,11:05:15,19,10,1, 11.9,1,1, 3.105, 10540.721, 263.877, 52708.519 21/12/16,11:05:16,00,09,1, 11.9,1,1, 3.109, 10540.720, 263.877, 52708.519 21/12/16,11:05:16,01,09,1, 11.9,1,1, 3.109, 10540.690, 263.866, 52708.425 21/12/16,11:05:16,02,09,1, 11.9,1,1, 3.109, 10540.709, 263.877, 52708.432 21/12/16,11:05:16,03,09,1, 11.9,1,1, 3.109, 10540.711, 263.876, 52708.388 21/12/16,11:05:16,04,09,1, 11.9,1,1, 3.109, 10540.732, 263.870, 52708.382 21/12/16,11:05:16,05,09,1, 11.9,1,1, 3.109, 10540.732, 263.862, 52708.355 21/12/16,11:05:16,06,09,1, 11.9,1,1, 3.109, 10540.738, 263.853, 52708.387 21/12/16,11:05:16,07,09,1, 11.9,1,1, 3.109, 10540.724, 263.871, 52708.377 21/12/16,11:05:16,08,09,1, 11.9,1,1, 3.109, 10540.756, 263.854, 52708.364 21/12/16,11:05:16,09,09,1, 11.9,1,1, 3.109, 10540.759, 263.861, 52708.367 21/12/16,11:05:16,10,09,1, 11.9,1,1, 3.109, 10540.777, 263.850, 52708.378 21/12/16,11:05:16,11,09,1, 11.9,1,1, 3.109, 10540.760, 263.850, 52708.391 21/12/16,11:05:16,12,09,1, 11.9,1,1, 3.109, 10540.795, 263.845, 52708.387 21/12/16,11:05:16,13,09,1, 11.9,1,1, 3.109, 10540.795, 263.851, 52708.385 21/12/16,11:05:16,14,09,1, 11.9,1,1, 3.109, 10540.782, 263.839, 52708.380 21/12/16,11:05:16,15,09,1, 11.9,1,1, 3.109, 10540.799, 263.851, 52708.355 21/12/16,11:05:16,16,09,1, 11.9,1,1, 3.109, 10540.794, 263.848, 52708.359 21/12/16,11:05:16,17,09,1, 11.9,1,1, 3.109, 10540.809, 263.838, 52708.400 21/12/16,11:05:16,18,09,1, 11.9,1,1, 3.109, 10540.849, 263.840, 52708.464 21/12/16,11:05:16,19,09,1, 11.9,1,1, 3.109, 10540.784, 263.856, 52708.336 21/12/16,11:05:17,00,10,1, 11.8,1,1, 3.107, 10540.779, 263.856, 52708.336 21/12/16,11:05:17,01,10,1, 11.8,1,1, 3.107, 10540.825, 263.854, 52708.378 21/12/16,11:05:17,02,10,1, 11.8,1,1, 3.107, 10540.823, 263.826, 52708.386 21/12/16,11:05:17,03,10,1, 11.8,1,1, 3.107, 10540.825, 263.806, 52708.370 21/12/16,11:05:17,04,10,1, 11.8,1,1, 3.107, 10540.821, 263.822, 52708.321 21/12/16,11:05:17,05,10,1, 11.8,1,1, 3.107, 10540.866, 263.835, 52708.311 21/12/16,11:05:17,06,10,1, 11.8,1,1, 3.107, 10540.834, 263.857, 52708.363 21/12/16,11:05:17,07,10,1, 11.8,1,1, 3.107, 10540.852, 263.846, 52708.313 21/12/16,11:05:17,08,10,1, 11.8,1,1, 3.107, 10540.855, 263.846, 52708.320 21/12/16,11:05:17,09,10,1, 11.8,1,1, 3.107, 10540.855, 263.846, 52708.281 21/12/16,11:05:17,10,10,1, 11.8,1,1, 3.107, 10540.845, 263.828, 52708.294 21/12/16,11:05:17,11,10,1, 11.8,1,1, 3.107, 10540.886, 263.813, 52708.331 21/12/16,11:05:17,12,10,1, 11.8,1,1, 3.107, 10540.852, 263.814, 52708.348 21/12/16,11:05:17,13,10,1, 11.8,1,1, 3.107, 10540.891, 263.828, 52708.367 21/12/16,11:05:17,14,10,1, 11.8,1,1, 3.107, 10540.879, 263.839, 52708.318 21/12/16,11:05:17,15,10,1, 11.8,1,1, 3.107, 10540.895, 263.841, 52708.377 21/12/16,11:05:17,16,10,1, 11.8,1,1, 3.107, 10540.866, 263.827, 52708.327 21/12/16,11:05:17,17,10,1, 11.8,1,1, 3.107, 10540.897, 263.819, 52708.310 21/12/16,11:05:17,18,10,1, 11.8,1,1, 3.107, 10540.888, 263.812, 52708.328 21/12/16,11:05:17,19,10,1, 11.8,1,1, 3.107, 10540.887, 263.805, 52708.341 21/12/16,11:05:18,00,10,1, 11.9,1,1, 3.106, 10540.887, 263.805, 52708.341 21/12/16,11:05:18,01,10,1, 11.9,1,1, 3.106, 10540.895, 263.799, 52708.332 21/12/16,11:05:18,02,10,1, 11.9,1,1, 3.106, 10540.884, 263.814, 52708.319 21/12/16,11:05:18,03,10,1, 11.9,1,1, 3.106, 10540.906, 263.807, 52708.347 21/12/16,11:05:18,04,10,1, 11.9,1,1, 3.106, 10540.897, 263.834, 52708.312 21/12/16,11:05:18,05,10,1, 11.9,1,1, 3.106, 10540.911, 263.808, 52708.311 21/12/16,11:05:18,06,10,1, 11.9,1,1, 3.106, 10540.917, 263.824, 52708.330 21/12/16,11:05:18,07,10,1, 11.9,1,1, 3.106, 10540.919, 263.802, 52708.333 21/12/16,11:05:18,08,10,1, 11.9,1,1, 3.106, 10540.914, 263.810, 52708.353 21/12/16,11:05:18,09,10,1, 11.9,1,1, 3.106, 10540.925, 263.811, 52708.335 21/12/16,11:05:18,10,10,1, 11.9,1,1, 3.106, 10540.930, 263.817, 52708.316 21/12/16,11:05:18,11,10,1, 11.9,1,1, 3.106, 10540.932, 263.804, 52708.319 21/12/16,11:05:18,12,10,1, 11.9,1,1, 3.106, 10540.940, 263.810, 52708.316 21/12/16,11:05:18,13,10,1, 11.9,1,1, 3.106, 10540.926, 263.817, 52708.365 21/12/16,11:05:18,14,10,1, 11.9,1,1, 3.106, 10540.960, 263.809, 52708.250 21/12/16,11:05:18,15,10,1, 11.9,1,1, 3.106, 10540.935, 263.776, 52708.300 21/12/16,11:05:18,16,10,1, 11.9,1,1, 3.106, 10540.934, 263.802, 52708.301 21/12/16,11:05:18,17,10,1, 11.9,1,1, 3.106, 10540.942, 263.796, 52708.334 21/12/16,11:05:18,18,10,1, 11.9,1,1, 3.106, 10540.937, 263.787, 52708.334 21/12/16,11:05:18,19,10,1, 11.9,1,1, 3.106, 10540.952, 263.788, 52708.315 21/12/16,11:05:19,00,10,1, 11.9,1,1, 3.112, 10540.946, 263.788, 52708.315 21/12/16,11:05:19,01,10,1, 11.9,1,1, 3.112, 10540.946, 263.789, 52708.306 21/12/16,11:05:19,02,10,1, 11.9,1,1, 3.112, 10540.966, 263.780, 52708.308 21/12/16,11:05:19,03,10,1, 11.9,1,1, 3.112, 10540.939, 263.785, 52708.310 21/12/16,11:05:19,04,10,1, 11.9,1,1, 3.112, 10540.967, 263.806, 52708.311 21/12/16,11:05:19,05,10,1, 11.9,1,1, 3.112, 10540.942, 263.759, 52708.299 21/12/16,11:05:19,06,10,1, 11.9,1,1, 3.112, 10540.956, 263.793, 52708.291 21/12/16,11:05:19,07,10,1, 11.9,1,1, 3.112, 10540.965, 263.762, 52708.284 21/12/16,11:05:19,08,10,1, 11.9,1,1, 3.112, 10540.957, 263.761, 52708.281 21/12/16,11:05:19,09,10,1, 11.9,1,1, 3.112, 10540.974, 263.786, 52708.325 21/12/16,11:05:19,10,10,1, 11.9,1,1, 3.112, 10540.985, 263.760, 52708.303 21/12/16,11:05:19,11,10,1, 11.9,1,1, 3.112, 10540.954, 263.758, 52708.286 21/12/16,11:05:19,12,10,1, 11.9,1,1, 3.112, 10540.953, 263.731, 52708.283 21/12/16,11:05:19,13,10,1, 11.9,1,1, 3.112, 10540.953, 263.723, 52708.266 21/12/16,11:05:19,14,10,1, 11.9,1,1, 3.112, 10540.955, 263.763, 52708.299 21/12/16,11:05:19,15,10,1, 11.9,1,1, 3.112, 10540.981, 263.753, 52708.263 21/12/16,11:05:19,16,10,1, 11.9,1,1, 3.112, 10540.978, 263.749, 52708.280 21/12/16,11:05:19,17,10,1, 11.9,1,1, 3.112, 10540.967, 263.764, 52708.315 21/12/16,11:05:19,18,10,1, 11.9,1,1, 3.112, 10540.946, 263.765, 52708.296 21/12/16,11:05:19,19,10,1, 11.9,1,1, 3.112, 10540.978, 263.710, 52708.266 21/12/16,11:05:20,00,10,1, 11.9,1,1, 3.109, 10540.971, 263.710, 52708.266 21/12/16,11:05:20,01,10,1, 11.9,1,1, 3.109, 10541.011, 263.755, 52708.300 21/12/16,11:05:20,02,10,1, 11.9,1,1, 3.109, 10540.987, 263.741, 52708.278 21/12/16,11:05:20,03,10,1, 11.9,1,1, 3.109, 10540.991, 263.756, 52708.299 21/12/16,11:05:20,04,10,1, 11.9,1,1, 3.109, 10540.984, 263.741, 52708.280 21/12/16,11:05:20,05,10,1, 11.9,1,1, 3.109, 10540.974, 263.748, 52708.297 21/12/16,11:05:20,06,10,1, 11.9,1,1, 3.109, 10541.008, 263.737, 52708.294 21/12/16,11:05:20,07,10,1, 11.9,1,1, 3.109, 10540.986, 263.745, 52708.302 21/12/16,11:05:20,08,10,1, 11.9,1,1, 3.109, 10540.988, 263.754, 52708.295 21/12/16,11:05:20,09,10,1, 11.9,1,1, 3.109, 10540.985, 263.760, 52708.274 21/12/16,11:05:20,10,10,1, 11.9,1,1, 3.109, 10540.973, 263.757, 52708.399 21/12/16,11:05:20,11,10,1, 11.9,1,1, 3.109, 10540.988, 263.734, 52708.192 21/12/16,11:05:20,12,10,1, 11.9,1,1, 3.109, 10540.976, 263.747, 52708.257 21/12/16,11:05:20,13,10,1, 11.9,1,1, 3.109, 10541.009, 263.720, 52708.271 21/12/16,11:05:20,14,10,1, 11.9,1,1, 3.109, 10541.005, 263.712, 52708.230 21/12/16,11:05:20,15,10,1, 11.9,1,1, 3.109, 10540.982, 263.722, 52708.251 21/12/16,11:05:20,16,10,1, 11.9,1,1, 3.109, 10541.000, 263.726, 52708.253 21/12/16,11:05:20,17,10,1, 11.9,1,1, 3.109, 10540.983, 263.716, 52708.283 21/12/16,11:05:20,18,10,1, 11.9,1,1, 3.109, 10541.005, 263.712, 52708.295 21/12/16,11:05:20,19,10,1, 11.9,1,1, 3.109, 10540.986, 263.698, 52708.325 21/12/16,11:05:21,00,10,1, 11.9,1,1, 3.103, 10540.979, 263.698, 52708.325 21/12/16,11:05:21,01,10,1, 11.9,1,1, 3.103, 10541.019, 263.713, 52708.325 21/12/16,11:05:21,02,10,1, 11.9,1,1, 3.103, 10540.992, 263.685, 52708.248 21/12/16,11:05:21,03,10,1, 11.9,1,1, 3.103, 10541.014, 263.695, 52708.288 21/12/16,11:05:21,04,10,1, 11.9,1,1, 3.103, 10541.002, 263.711, 52708.252 21/12/16,11:05:21,05,10,1, 11.9,1,1, 3.103, 10540.991, 263.706, 52708.230 21/12/16,11:05:21,06,10,1, 11.9,1,1, 3.103, 10540.981, 263.702, 52708.284 21/12/16,11:05:21,07,10,1, 11.9,1,1, 3.103, 10540.997, 263.709, 52708.247 21/12/16,11:05:21,08,10,1, 11.9,1,1, 3.103, 10540.985, 263.692, 52708.251 21/12/16,11:05:21,09,10,1, 11.9,1,1, 3.103, 10541.008, 263.684, 52708.274 21/12/16,11:05:21,10,10,1, 11.9,1,1, 3.103, 10541.006, 263.675, 52708.256 21/12/16,11:05:21,11,10,1, 11.9,1,1, 3.103, 10540.978, 263.702, 52708.262 21/12/16,11:05:21,12,10,1, 11.9,1,1, 3.103, 10541.001, 263.692, 52708.272 21/12/16,11:05:21,13,10,1, 11.9,1,1, 3.103, 10540.990, 263.694, 52708.257 21/12/16,11:05:21,14,10,1, 11.9,1,1, 3.103, 10540.976, 263.691, 52708.239 21/12/16,11:05:21,15,10,1, 11.9,1,1, 3.103, 10540.982, 263.703, 52708.263 21/12/16,11:05:21,16,10,1, 11.9,1,1, 3.103, 10540.992, 263.703, 52708.255 21/12/16,11:05:21,17,10,1, 11.9,1,1, 3.103, 10540.975, 263.703, 52708.253 21/12/16,11:05:21,18,10,1, 11.9,1,1, 3.103, 10540.995, 263.691, 52708.271 21/12/16,11:05:21,19,10,1, 11.9,1,1, 3.103, 10540.989, 263.690, 52708.234 21/12/16,11:05:22,00,10,1, 11.9,1,1, 3.106, 10540.987, 263.690, 52708.234 21/12/16,11:05:22,01,10,1, 11.9,1,1, 3.106, 10540.987, 263.694, 52708.254 21/12/16,11:05:22,02,10,1, 11.9,1,1, 3.106, 10540.973, 263.690, 52708.243 21/12/16,11:05:22,03,10,1, 11.9,1,1, 3.106, 10540.998, 263.692, 52708.245 21/12/16,11:05:22,04,10,1, 11.9,1,1, 3.106, 10540.966, 263.703, 52708.246 21/12/16,11:05:22,05,10,1, 11.9,1,1, 3.106, 10540.990, 263.706, 52708.262 21/12/16,11:05:22,06,10,1, 11.9,1,1, 3.106, 10540.989, 263.683, 52708.223 21/12/16,11:05:22,07,10,1, 11.9,1,1, 3.106, 10540.988, 263.684, 52708.239 21/12/16,11:05:22,08,10,1, 11.9,1,1, 3.106, 10540.958, 263.703, 52708.238 21/12/16,11:05:22,09,10,1, 11.9,1,1, 3.106, 10540.981, 263.677, 52708.219 21/12/16,11:05:22,10,10,1, 11.9,1,1, 3.106, 10540.986, 263.669, 52708.267 21/12/16,11:05:22,11,10,1, 11.9,1,1, 3.106, 10540.969, 263.680, 52708.252 21/12/16,11:05:22,12,10,1, 11.9,1,1, 3.106, 10540.961, 263.660, 52708.266 21/12/16,11:05:22,13,10,1, 11.9,1,1, 3.106, 10540.981, 263.674, 52708.229 21/12/16,11:05:22,14,10,1, 11.9,1,1, 3.106, 10540.951, 263.643, 52708.191 21/12/16,11:05:22,15,10,1, 11.9,1,1, 3.106, 10540.967, 263.636, 52708.206 21/12/16,11:05:22,16,10,1, 11.9,1,1, 3.106, 10540.980, 263.671, 52708.225 21/12/16,11:05:22,17,10,1, 11.9,1,1, 3.106, 10540.972, 263.656, 52708.243 21/12/16,11:05:22,18,10,1, 11.9,1,1, 3.106, 10540.960, 263.637, 52708.251 21/12/16,11:05:22,19,10,1, 11.9,1,1, 3.106, 10540.989, 263.657, 52708.260 21/12/16,11:05:23,00,10,1, 11.9,1,1, 3.104, 10540.987, 263.657, 52708.260 21/12/16,11:05:23,01,10,1, 11.9,1,1, 3.104, 10540.961, 263.640, 52708.256 21/12/16,11:05:23,02,10,1, 11.9,1,1, 3.104, 10540.974, 263.649, 52708.266 21/12/16,11:05:23,03,10,1, 11.9,1,1, 3.104, 10540.971, 263.659, 52708.232 21/12/16,11:05:23,04,10,1, 11.9,1,1, 3.104, 10540.952, 263.653, 52708.218 21/12/16,11:05:23,05,10,1, 11.9,1,1, 3.104, 10540.953, 263.652, 52708.187 21/12/16,11:05:23,06,10,1, 11.9,1,1, 3.104, 10540.951, 263.623, 52708.277 21/12/16,11:05:23,07,10,1, 11.9,1,1, 3.104, 10540.962, 263.654, 52708.276 21/12/16,11:05:23,08,10,1, 11.9,1,1, 3.104, 10540.994, 263.625, 52708.189 21/12/16,11:05:23,09,10,1, 11.9,1,1, 3.104, 10540.963, 263.629, 52708.194 21/12/16,11:05:23,10,10,1, 11.9,1,1, 3.104, 10540.957, 263.612, 52708.209 21/12/16,11:05:23,11,10,1, 11.9,1,1, 3.104, 10540.967, 263.635, 52708.245 21/12/16,11:05:23,12,10,1, 11.9,1,1, 3.104, 10540.984, 263.619, 52708.206 21/12/16,11:05:23,13,10,1, 11.9,1,1, 3.104, 10540.974, 263.630, 52708.231 21/12/16,11:05:23,14,10,1, 11.9,1,1, 3.104, 10540.960, 263.617, 52708.235 21/12/16,11:05:23,15,10,1, 11.9,1,1, 3.104, 10540.959, 263.609, 52708.233 21/12/16,11:05:23,16,10,1, 11.9,1,1, 3.104, 10540.932, 263.606, 52708.192 21/12/16,11:05:23,17,10,1, 11.9,1,1, 3.104, 10540.955, 263.604, 52708.194 21/12/16,11:05:23,18,10,1, 11.9,1,1, 3.104, 10540.951, 263.631, 52708.212 21/12/16,11:05:23,19,10,1, 11.9,1,1, 3.104, 10540.929, 263.626, 52708.257 21/12/16,11:05:24,00,10,1, 11.9,1,1, 3.106, 10540.929, 263.626, 52708.257 21/12/16,11:05:24,01,10,1, 11.9,1,1, 3.106, 10540.946, 263.607, 52708.194 21/12/16,11:05:24,02,10,1, 11.9,1,1, 3.106, 10540.950, 263.603, 52708.204 21/12/16,11:05:24,03,10,1, 11.9,1,1, 3.106, 10541.000, 263.586, 52708.028 21/12/16,11:05:24,04,10,1, 11.9,1,1, 3.106, 10540.976, 263.601, 52708.148 21/12/16,11:05:24,05,10,1, 11.9,1,1, 3.106, 10540.959, 263.586, 52708.186 21/12/16,11:05:24,06,10,1, 11.9,1,1, 3.106, 10540.953, 263.588, 52708.172 21/12/16,11:05:24,07,10,1, 11.9,1,1, 3.106, 10540.957, 263.588, 52708.199 21/12/16,11:05:24,08,10,1, 11.9,1,1, 3.106, 10540.956, 263.600, 52708.214 21/12/16,11:05:24,09,10,1, 11.9,1,1, 3.106, 10540.926, 263.578, 52708.195 21/12/16,11:05:24,10,10,1, 11.9,1,1, 3.106, 10540.965, 263.570, 52708.208 21/12/16,11:05:24,11,10,1, 11.9,1,1, 3.106, 10540.942, 263.572, 52708.195 21/12/16,11:05:24,12,10,1, 11.9,1,1, 3.106, 10540.924, 263.581, 52708.227 21/12/16,11:05:24,13,10,1, 11.9,1,1, 3.106, 10540.945, 263.600, 52708.235 21/12/16,11:05:24,14,10,1, 11.9,1,1, 3.106, 10540.938, 263.557, 52708.256 21/12/16,11:05:24,15,10,1, 11.9,1,1, 3.106, 10540.935, 263.570, 52708.229 21/12/16,11:05:24,16,10,1, 11.9,1,1, 3.106, 10540.951, 263.587, 52708.241 21/12/16,11:05:24,17,10,1, 11.9,1,1, 3.106, 10540.945, 263.566, 52708.195 21/12/16,11:05:24,18,10,1, 11.9,1,1, 3.106, 10540.931, 263.549, 52708.202 21/12/16,11:05:24,19,10,1, 11.9,1,1, 3.106, 10540.948, 263.591, 52708.183 21/12/16,11:05:25,00,10,1, 11.9,1,1, 3.108, 10540.946, 263.591, 52708.183 21/12/16,11:05:25,01,10,1, 11.9,1,1, 3.108, 10540.934, 263.547, 52708.203 21/12/16,11:05:25,02,10,1, 11.9,1,1, 3.108, 10540.941, 263.535, 52708.168 21/12/16,11:05:25,03,10,1, 11.9,1,1, 3.108, 10540.918, 263.566, 52708.205 21/12/16,11:05:25,04,10,1, 11.9,1,1, 3.108, 10540.939, 263.545, 52708.214 21/12/16,11:05:25,05,10,1, 11.9,1,1, 3.108, 10540.942, 263.560, 52708.156 21/12/16,11:05:25,06,10,1, 11.9,1,1, 3.108, 10540.921, 263.539, 52708.183 21/12/16,11:05:25,07,10,1, 11.9,1,1, 3.108, 10540.940, 263.548, 52708.206 21/12/16,11:05:25,08,10,1, 11.9,1,1, 3.108, 10540.926, 263.537, 52708.183 21/12/16,11:05:25,09,10,1, 11.9,1,1, 3.108, 10540.912, 263.545, 52708.183 21/12/16,11:05:25,10,10,1, 11.9,1,1, 3.108, 10540.936, 263.523, 52708.181 21/12/16,11:05:25,11,10,1, 11.9,1,1, 3.108, 10540.939, 263.540, 52708.190 21/12/16,11:05:25,12,10,1, 11.9,1,1, 3.108, 10540.939, 263.531, 52708.178 21/12/16,11:05:25,13,10,1, 11.9,1,1, 3.108, 10540.931, 263.544, 52708.177 21/12/16,11:05:25,14,10,1, 11.9,1,1, 3.108, 10540.930, 263.524, 52708.195 21/12/16,11:05:25,15,10,1, 11.9,1,1, 3.108, 10540.943, 263.536, 52708.189 21/12/16,11:05:25,16,10,1, 11.9,1,1, 3.108, 10540.909, 263.523, 52708.171 21/12/16,11:05:25,17,10,1, 11.9,1,1, 3.108, 10540.900, 263.513, 52708.160 21/12/16,11:05:25,18,10,1, 11.9,1,1, 3.108, 10540.924, 263.521, 52708.159 21/12/16,11:05:25,19,10,1, 11.9,1,1, 3.108, 10540.920, 263.517, 52708.152 21/12/16,11:05:26,00,10,1, 11.9,1,1, 3.109, 10540.912, 263.517, 52708.152 21/12/16,11:05:26,01,10,1, 11.9,1,1, 3.109, 10540.913, 263.521, 52708.184 21/12/16,11:05:26,02,10,1, 11.9,1,1, 3.109, 10540.941, 263.520, 52708.190 21/12/16,11:05:26,03,10,1, 11.9,1,1, 3.109, 10540.938, 263.506, 52708.191 21/12/16,11:05:26,04,10,1, 11.9,1,1, 3.109, 10540.935, 263.504, 52708.186 21/12/16,11:05:26,05,10,1, 11.9,1,1, 3.109, 10540.921, 263.497, 52708.176 21/12/16,11:05:26,06,10,1, 11.9,1,1, 3.109, 10540.919, 263.509, 52708.131 21/12/16,11:05:26,07,10,1, 11.9,1,1, 3.109, 10540.903, 263.511, 52708.160 21/12/16,11:05:26,08,10,1, 11.9,1,1, 3.109, 10540.921, 263.510, 52708.170 21/12/16,11:05:26,09,10,1, 11.9,1,1, 3.109, 10540.922, 263.529, 52708.148 21/12/16,11:05:26,10,10,1, 11.9,1,1, 3.109, 10540.919, 263.525, 52708.129 21/12/16,11:05:26,11,10,1, 11.9,1,1, 3.109, 10540.920, 263.504, 52708.114 21/12/16,11:05:26,12,10,1, 11.9,1,1, 3.109, 10540.937, 263.500, 52708.130 21/12/16,11:05:26,13,10,1, 11.9,1,1, 3.109, 10540.924, 263.510, 52708.125 21/12/16,11:05:26,14,10,1, 11.9,1,1, 3.109, 10540.906, 263.508, 52708.150 21/12/16,11:05:26,15,10,1, 11.9,1,1, 3.109, 10540.945, 263.503, 52708.173 21/12/16,11:05:26,16,10,1, 11.9,1,1, 3.109, 10540.934, 263.489, 52708.152 21/12/16,11:05:26,17,10,1, 11.9,1,1, 3.109, 10540.919, 263.488, 52708.159 21/12/16,11:05:26,18,10,1, 11.9,1,1, 3.109, 10540.935, 263.476, 52708.151 21/12/16,11:05:26,19,10,1, 11.9,1,1, 3.109, 10540.929, 263.475, 52708.156 21/12/16,11:05:27,00,09,1, 11.8,1,1, 3.105, 10540.920, 263.475, 52708.156 21/12/16,11:05:27,01,09,1, 11.8,1,1, 3.105, 10540.922, 263.480, 52708.170 21/12/16,11:05:27,02,09,1, 11.8,1,1, 3.105, 10540.917, 263.476, 52708.168 21/12/16,11:05:27,03,09,1, 11.8,1,1, 3.105, 10540.920, 263.462, 52708.182 21/12/16,11:05:27,04,09,1, 11.8,1,1, 3.105, 10540.957, 263.476, 52708.179 21/12/16,11:05:27,05,09,1, 11.8,1,1, 3.105, 10540.933, 263.470, 52708.140 21/12/16,11:05:27,06,09,1, 11.8,1,1, 3.105, 10540.948, 263.480, 52708.170 21/12/16,11:05:27,07,09,1, 11.8,1,1, 3.105, 10540.915, 263.459, 52708.131 21/12/16,11:05:27,08,09,1, 11.8,1,1, 3.105, 10540.932, 263.458, 52708.144 21/12/16,11:05:27,09,09,1, 11.8,1,1, 3.105, 10540.945, 263.453, 52708.153 21/12/16,11:05:27,10,09,1, 11.8,1,1, 3.105, 10540.940, 263.447, 52708.170 21/12/16,11:05:27,11,09,1, 11.8,1,1, 3.105, 10540.926, 263.459, 52708.131 21/12/16,11:05:27,12,09,1, 11.8,1,1, 3.105, 10540.908, 263.455, 52708.137 21/12/16,11:05:27,13,09,1, 11.8,1,1, 3.105, 10540.932, 263.430, 52708.195 21/12/16,11:05:27,14,09,1, 11.8,1,1, 3.105, 10540.919, 263.440, 52708.165 21/12/16,11:05:27,15,09,1, 11.8,1,1, 3.105, 10540.917, 263.433, 52708.180 21/12/16,11:05:27,16,09,1, 11.8,1,1, 3.105, 10540.922, 263.419, 52708.196 21/12/16,11:05:27,17,09,1, 11.8,1,1, 3.105, 10540.918, 263.433, 52708.203 21/12/16,11:05:27,18,09,1, 11.8,1,1, 3.105, 10540.943, 263.419, 52708.014 21/12/16,11:05:27,19,09,1, 11.8,1,1, 3.105, 10540.942, 263.450, 52708.313 21/12/16,11:05:28,00,10,1, 11.9,1,1, 3.105, 10540.937, 263.450, 52708.313 21/12/16,11:05:28,01,10,1, 11.9,1,1, 3.105, 10540.894, 263.422, 52708.155 21/12/16,11:05:28,02,10,1, 11.9,1,1, 3.105, 10540.897, 263.415, 52708.160 21/12/16,11:05:28,03,10,1, 11.9,1,1, 3.105, 10540.932, 263.407, 52708.134 21/12/16,11:05:28,04,10,1, 11.9,1,1, 3.105, 10540.935, 263.412, 52708.170 21/12/16,11:05:28,05,10,1, 11.9,1,1, 3.105, 10540.907, 263.388, 52708.169 21/12/16,11:05:28,06,10,1, 11.9,1,1, 3.105, 10540.923, 263.414, 52708.164 21/12/16,11:05:28,07,10,1, 11.9,1,1, 3.105, 10540.906, 263.382, 52708.131 21/12/16,11:05:28,08,10,1, 11.9,1,1, 3.105, 10540.934, 263.384, 52708.166 21/12/16,11:05:28,09,10,1, 11.9,1,1, 3.105, 10540.898, 263.401, 52708.144 21/12/16,11:05:28,10,10,1, 11.9,1,1, 3.105, 10540.912, 263.388, 52708.167 21/12/16,11:05:28,11,10,1, 11.9,1,1, 3.105, 10540.915, 263.404, 52708.073 21/12/16,11:05:28,12,10,1, 11.9,1,1, 3.105, 10540.910, 263.407, 52708.263 21/12/16,11:05:28,13,10,1, 11.9,1,1, 3.105, 10540.900, 263.426, 52708.369 21/12/16,11:05:28,14,10,1, 11.9,1,1, 3.105, 10540.891, 263.425, 52708.261 21/12/16,11:05:28,15,10,1, 11.9,1,1, 3.105, 10540.922, 263.401, 52708.220 21/12/16,11:05:28,16,10,1, 11.9,1,1, 3.105, 10540.932, 263.401, 52708.202 21/12/16,11:05:28,17,10,1, 11.9,1,1, 3.105, 10540.925, 263.382, 52708.198 21/12/16,11:05:28,18,10,1, 11.9,1,1, 3.105, 10540.926, 263.385, 52708.176 21/12/16,11:05:28,19,10,1, 11.9,1,1, 3.105, 10540.921, 263.391, 52708.189 21/12/16,11:05:29,00,10,1, 11.8,1,1, 3.108, 10540.920, 263.391, 52708.189 21/12/16,11:05:29,01,10,1, 11.8,1,1, 3.108, 10540.910, 263.382, 52708.158 21/12/16,11:05:29,02,10,1, 11.8,1,1, 3.108, 10540.931, 263.368, 52708.142 21/12/16,11:05:29,03,10,1, 11.8,1,1, 3.108, 10540.898, 263.373, 52708.158 21/12/16,11:05:29,04,10,1, 11.8,1,1, 3.108, 10540.928, 263.370, 52708.170 21/12/16,11:05:29,05,10,1, 11.8,1,1, 3.108, 10540.925, 263.367, 52708.168 21/12/16,11:05:29,06,10,1, 11.8,1,1, 3.108, 10540.934, 263.379, 52708.162 21/12/16,11:05:29,07,10,1, 11.8,1,1, 3.108, 10540.943, 263.374, 52708.143 21/12/16,11:05:29,08,10,1, 11.8,1,1, 3.108, 10540.929, 263.377, 52708.131 21/12/16,11:05:29,09,10,1, 11.8,1,1, 3.108, 10540.920, 263.380, 52708.168 21/12/16,11:05:29,10,10,1, 11.8,1,1, 3.108, 10540.941, 263.385, 52708.153 21/12/16,11:05:29,11,10,1, 11.8,1,1, 3.108, 10540.921, 263.359, 52708.139 21/12/16,11:05:29,12,10,1, 11.8,1,1, 3.108, 10540.929, 263.368, 52708.137 21/12/16,11:05:29,13,10,1, 11.8,1,1, 3.108, 10540.921, 263.370, 52708.175 21/12/16,11:05:29,14,10,1, 11.8,1,1, 3.108, 10540.908, 263.386, 52708.125 21/12/16,11:05:29,15,10,1, 11.8,1,1, 3.108, 10540.921, 263.398, 52708.138 21/12/16,11:05:29,16,10,1, 11.8,1,1, 3.108, 10540.928, 263.401, 52708.131 21/12/16,11:05:29,17,10,1, 11.8,1,1, 3.108, 10540.927, 263.375, 52708.145 21/12/16,11:05:29,18,10,1, 11.8,1,1, 3.108, 10540.962, 263.387, 52708.140 21/12/16,11:05:29,19,10,1, 11.8,1,1, 3.108, 10540.932, 263.380, 52708.124 21/12/16,11:05:30,00,10,1, 11.9,1,1, 3.109, 10540.929, 263.380, 52708.124 21/12/16,11:05:30,01,10,1, 11.9,1,1, 3.109, 10540.913, 263.402, 52708.299 21/12/16,11:05:30,02,10,1, 11.9,1,1, 3.109, 10540.907, 263.384, 52708.113 21/12/16,11:05:30,03,10,1, 11.9,1,1, 3.109, 10540.917, 263.386, 52708.154 21/12/16,11:05:30,04,10,1, 11.9,1,1, 3.109, 10540.931, 263.400, 52708.168 21/12/16,11:05:30,05,10,1, 11.9,1,1, 3.109, 10540.921, 263.410, 52708.170 21/12/16,11:05:30,06,10,1, 11.9,1,1, 3.109, 10540.916, 263.382, 52708.138 21/12/16,11:05:30,07,10,1, 11.9,1,1, 3.109, 10540.931, 263.395, 52708.168 21/12/16,11:05:30,08,10,1, 11.9,1,1, 3.109, 10540.929, 263.381, 52708.151 21/12/16,11:05:30,09,10,1, 11.9,1,1, 3.109, 10540.909, 263.389, 52708.177 21/12/16,11:05:30,10,10,1, 11.9,1,1, 3.109, 10540.899, 263.402, 52708.129 21/12/16,11:05:30,11,10,1, 11.9,1,1, 3.109, 10540.919, 263.376, 52708.139 21/12/16,11:05:30,12,10,1, 11.9,1,1, 3.109, 10540.917, 263.371, 52708.164 21/12/16,11:05:30,13,10,1, 11.9,1,1, 3.109, 10540.913, 263.370, 52708.165 21/12/16,11:05:30,14,10,1, 11.9,1,1, 3.109, 10540.909, 263.372, 52708.117 21/12/16,11:05:30,15,10,1, 11.9,1,1, 3.109, 10540.921, 263.380, 52708.144 21/12/16,11:05:30,16,10,1, 11.9,1,1, 3.109, 10540.894, 263.380, 52708.141 21/12/16,11:05:30,17,10,1, 11.9,1,1, 3.109, 10540.925, 263.407, 52708.130 21/12/16,11:05:30,18,10,1, 11.9,1,1, 3.109, 10540.897, 263.378, 52708.160 21/12/16,11:05:30,19,10,1, 11.9,1,1, 3.109, 10540.913, 263.382, 52708.160 21/12/16,11:05:31,00,10,1, 11.8,1,1, 3.105, 10540.912, 263.382, 52708.160 21/12/16,11:05:31,01,10,1, 11.8,1,1, 3.105, 10540.912, 263.398, 52708.155 21/12/16,11:05:31,02,10,1, 11.8,1,1, 3.105, 10540.906, 263.367, 52708.138 21/12/16,11:05:31,03,10,1, 11.8,1,1, 3.105, 10540.924, 263.378, 52708.121 21/12/16,11:05:31,04,10,1, 11.8,1,1, 3.105, 10540.916, 263.374, 52708.151 21/12/16,11:05:31,05,10,1, 11.8,1,1, 3.105, 10540.918, 263.396, 52708.164 21/12/16,11:05:31,06,10,1, 11.8,1,1, 3.105, 10540.927, 263.393, 52708.149 21/12/16,11:05:31,07,10,1, 11.8,1,1, 3.105, 10540.908, 263.395, 52708.127 21/12/16,11:05:31,08,10,1, 11.8,1,1, 3.105, 10540.949, 263.369, 52708.147 21/12/16,11:05:31,09,10,1, 11.8,1,1, 3.105, 10540.926, 263.385, 52708.129 21/12/16,11:05:31,10,10,1, 11.8,1,1, 3.105, 10540.949, 263.387, 52708.126 21/12/16,11:05:31,11,10,1, 11.8,1,1, 3.105, 10540.932, 263.421, 52708.110 21/12/16,11:05:31,12,10,1, 11.8,1,1, 3.105, 10540.918, 263.405, 52708.163 21/12/16,11:05:31,13,10,1, 11.8,1,1, 3.105, 10540.920, 263.382, 52707.999 21/12/16,11:05:31,14,10,1, 11.8,1,1, 3.105, 10540.915, 263.391, 52708.212 21/12/16,11:05:31,15,10,1, 11.8,1,1, 3.105, 10540.922, 263.435, 52708.166 21/12/16,11:05:31,16,10,1, 11.8,1,1, 3.105, 10540.957, 263.390, 52708.171 21/12/16,11:05:31,17,10,1, 11.8,1,1, 3.105, 10540.928, 263.396, 52708.161 21/12/16,11:05:31,18,10,1, 11.8,1,1, 3.105, 10540.917, 263.412, 52708.164 21/12/16,11:05:31,19,10,1, 11.8,1,1, 3.105, 10540.933, 263.412, 52708.209 21/12/16,11:05:32,00,10,1, 11.9,1,1, 3.105, 10540.929, 263.412, 52708.209 21/12/16,11:05:32,01,10,1, 11.9,1,1, 3.105, 10540.913, 263.394, 52708.178 21/12/16,11:05:32,02,10,1, 11.9,1,1, 3.105, 10540.892, 263.384, 52708.160 21/12/16,11:05:32,03,10,1, 11.9,1,1, 3.105, 10540.935, 263.390, 52708.152 21/12/16,11:05:32,04,10,1, 11.9,1,1, 3.105, 10540.947, 263.409, 52708.168 21/12/16,11:05:32,05,10,1, 11.9,1,1, 3.105, 10540.914, 263.409, 52708.135 21/12/16,11:05:32,06,10,1, 11.9,1,1, 3.105, 10540.974, 263.406, 52708.287 21/12/16,11:05:32,07,10,1, 11.9,1,1, 3.105, 10540.913, 263.398, 52708.074 21/12/16,11:05:32,08,10,1, 11.9,1,1, 3.105, 10540.908, 263.406, 52708.157 21/12/16,11:05:32,09,10,1, 11.9,1,1, 3.105, 10540.933, 263.389, 52708.185 21/12/16,11:05:32,10,10,1, 11.9,1,1, 3.105, 10540.909, 263.397, 52708.132 21/12/16,11:05:32,11,10,1, 11.9,1,1, 3.105, 10540.946, 263.390, 52708.131 21/12/16,11:05:32,12,10,1, 11.9,1,1, 3.105, 10540.951, 263.401, 52708.163 21/12/16,11:05:32,13,10,1, 11.9,1,1, 3.105, 10540.937, 263.415, 52708.285 21/12/16,11:05:32,14,10,1, 11.9,1,1, 3.105, 10540.928, 263.418, 52708.160 21/12/16,11:05:32,15,10,1, 11.9,1,1, 3.105, 10540.932, 263.426, 52708.284 21/12/16,11:05:32,16,10,1, 11.9,1,1, 3.105, 10540.937, 263.387, 52708.128 21/12/16,11:05:32,17,10,1, 11.9,1,1, 3.105, 10540.941, 263.433, 52708.160 21/12/16,11:05:32,18,10,1, 11.9,1,1, 3.105, 10540.968, 263.421, 52708.153 21/12/16,11:05:32,19,10,1, 11.9,1,1, 3.105, 10540.959, 263.392, 52708.038 21/12/16,11:05:33,00,10,1, 11.9,1,1, 3.107, 10540.954, 263.392, 52708.038 21/12/16,11:05:33,01,10,1, 11.9,1,1, 3.107, 10540.995, 263.430, 52708.151 21/12/16,11:05:33,02,10,1, 11.9,1,1, 3.107, 10540.965, 263.417, 52708.176 21/12/16,11:05:33,03,10,1, 11.9,1,1, 3.107, 10540.957, 263.406, 52708.146 21/12/16,11:05:33,04,10,1, 11.9,1,1, 3.107, 10540.947, 263.440, 52708.154 21/12/16,11:05:33,05,10,1, 11.9,1,1, 3.107, 10540.942, 263.421, 52708.190 21/12/16,11:05:33,06,10,1, 11.9,1,1, 3.107, 10540.958, 263.417, 52708.154 21/12/16,11:05:33,07,10,1, 11.9,1,1, 3.107, 10540.966, 263.414, 52708.166 21/12/16,11:05:33,08,10,1, 11.9,1,1, 3.107, 10540.992, 263.437, 52708.198 21/12/16,11:05:33,09,10,1, 11.9,1,1, 3.107, 10540.971, 263.430, 52708.171 21/12/16,11:05:33,10,10,1, 11.9,1,1, 3.107, 10540.982, 263.436, 52708.151 21/12/16,11:05:33,11,10,1, 11.9,1,1, 3.107, 10540.981, 263.418, 52708.145 21/12/16,11:05:33,12,10,1, 11.9,1,1, 3.107, 10540.992, 263.424, 52708.127 21/12/16,11:05:33,13,10,1, 11.9,1,1, 3.107, 10540.990, 263.427, 52708.180 21/12/16,11:05:33,14,10,1, 11.9,1,1, 3.107, 10540.986, 263.437, 52708.158 21/12/16,11:05:33,15,10,1, 11.9,1,1, 3.107, 10540.972, 263.419, 52708.162 21/12/16,11:05:33,16,10,1, 11.9,1,1, 3.107, 10540.997, 263.418, 52708.145 21/12/16,11:05:33,17,10,1, 11.9,1,1, 3.107, 10540.984, 263.421, 52708.165 21/12/16,11:05:33,18,10,1, 11.9,1,1, 3.107, 10540.978, 263.425, 52708.186 21/12/16,11:05:33,19,10,1, 11.9,1,1, 3.107, 10541.000, 263.392, 52708.136 21/12/16,11:05:34,00,10,1, 11.8,1,1, 3.104, 10540.996, 263.392, 52708.136 21/12/16,11:05:34,01,10,1, 11.8,1,1, 3.104, 10540.985, 263.406, 52708.205 21/12/16,11:05:34,02,10,1, 11.8,1,1, 3.104, 10540.990, 263.428, 52708.153 21/12/16,11:05:34,03,10,1, 11.8,1,1, 3.104, 10540.985, 263.434, 52708.159 21/12/16,11:05:34,04,10,1, 11.8,1,1, 3.104, 10540.992, 263.425, 52708.153 21/12/16,11:05:34,05,10,1, 11.8,1,1, 3.104, 10541.036, 263.421, 52708.191 21/12/16,11:05:34,06,10,1, 11.8,1,1, 3.104, 10541.002, 263.402, 52708.176 21/12/16,11:05:34,07,10,1, 11.8,1,1, 3.104, 10541.002, 263.418, 52708.180 21/12/16,11:05:34,08,10,1, 11.8,1,1, 3.104, 10541.030, 263.436, 52708.196 21/12/16,11:05:34,09,10,1, 11.8,1,1, 3.104, 10541.034, 263.440, 52708.201 21/12/16,11:05:34,10,10,1, 11.8,1,1, 3.104, 10540.988, 263.443, 52708.189 21/12/16,11:05:34,11,10,1, 11.8,1,1, 3.104, 10540.998, 263.445, 52708.163 21/12/16,11:05:34,12,10,1, 11.8,1,1, 3.104, 10541.003, 263.430, 52708.200 21/12/16,11:05:34,13,10,1, 11.8,1,1, 3.104, 10541.016, 263.466, 52708.186 21/12/16,11:05:34,14,10,1, 11.8,1,1, 3.104, 10540.986, 263.447, 52708.215 21/12/16,11:05:34,15,10,1, 11.8,1,1, 3.104, 10541.010, 263.419, 52708.193 21/12/16,11:05:34,16,10,1, 11.8,1,1, 3.104, 10541.023, 263.450, 52708.172 21/12/16,11:05:34,17,10,1, 11.8,1,1, 3.104, 10541.027, 263.434, 52708.249 21/12/16,11:05:34,18,10,1, 11.8,1,1, 3.104, 10541.039, 263.447, 52708.218 21/12/16,11:05:34,19,10,1, 11.8,1,1, 3.104, 10541.013, 263.430, 52708.176 21/12/16,11:05:35,00,09,1, 11.9,1,1, 3.107, 10541.012, 263.430, 52708.176 21/12/16,11:05:35,01,09,1, 11.9,1,1, 3.107, 10541.031, 263.440, 52708.237 21/12/16,11:05:35,02,09,1, 11.9,1,1, 3.107, 10541.032, 263.444, 52708.219 21/12/16,11:05:35,03,09,1, 11.9,1,1, 3.107, 10541.030, 263.466, 52708.217 21/12/16,11:05:35,04,09,1, 11.9,1,1, 3.107, 10541.035, 263.456, 52708.238 21/12/16,11:05:35,05,09,1, 11.9,1,1, 3.107, 10541.031, 263.446, 52708.190 21/12/16,11:05:35,06,09,1, 11.9,1,1, 3.107, 10541.045, 263.475, 52708.205 21/12/16,11:05:35,07,09,1, 11.9,1,1, 3.107, 10541.029, 263.468, 52708.190 21/12/16,11:05:35,08,09,1, 11.9,1,1, 3.107, 10541.053, 263.452, 52708.183 21/12/16,11:05:35,09,09,1, 11.9,1,1, 3.107, 10541.031, 263.453, 52708.213 21/12/16,11:05:35,10,09,1, 11.9,1,1, 3.107, 10541.044, 263.441, 52708.207 21/12/16,11:05:35,11,09,1, 11.9,1,1, 3.107, 10541.033, 263.468, 52708.195 21/12/16,11:05:35,12,09,1, 11.9,1,1, 3.107, 10541.045, 263.467, 52708.244 21/12/16,11:05:35,13,09,1, 11.9,1,1, 3.107, 10541.036, 263.477, 52708.245 21/12/16,11:05:35,14,09,1, 11.9,1,1, 3.107, 10541.052, 263.469, 52708.225 21/12/16,11:05:35,15,09,1, 11.9,1,1, 3.107, 10541.036, 263.467, 52708.215 21/12/16,11:05:35,16,09,1, 11.9,1,1, 3.107, 10541.068, 263.457, 52708.229 21/12/16,11:05:35,17,09,1, 11.9,1,1, 3.107, 10541.061, 263.436, 52708.175 21/12/16,11:05:35,18,09,1, 11.9,1,1, 3.107, 10541.045, 263.457, 52708.198 21/12/16,11:05:35,19,09,1, 11.9,1,1, 3.107, 10541.116, 263.448, 52708.083 21/12/16,11:05:36,00,08,1, 11.9,1,1, 3.107, 10541.112, 263.448, 52708.083 21/12/16,11:05:36,01,08,1, 11.9,1,1, 3.107, 10541.070, 263.464, 52708.345 21/12/16,11:05:36,02,08,1, 11.9,1,1, 3.107, 10541.085, 263.441, 52708.292 21/12/16,11:05:36,03,08,1, 11.9,1,1, 3.107, 10541.100, 263.427, 52708.186 21/12/16,11:05:36,04,08,1, 11.9,1,1, 3.107, 10541.073, 263.457, 52708.230 21/12/16,11:05:36,05,08,1, 11.9,1,1, 3.107, 10541.085, 263.452, 52708.228 21/12/16,11:05:36,06,08,1, 11.9,1,1, 3.107, 10541.069, 263.445, 52708.224 21/12/16,11:05:36,07,08,1, 11.9,1,1, 3.107, 10541.082, 263.446, 52708.236 21/12/16,11:05:36,08,08,1, 11.9,1,1, 3.107, 10541.068, 263.459, 52708.238 21/12/16,11:05:36,09,08,1, 11.9,1,1, 3.107, 10541.058, 263.469, 52708.238 21/12/16,11:05:36,10,08,1, 11.9,1,1, 3.107, 10541.035, 263.466, 52708.253 21/12/16,11:05:36,11,08,1, 11.9,1,1, 3.107, 10541.069, 263.470, 52708.256 21/12/16,11:05:36,12,08,1, 11.9,1,1, 3.107, 10541.071, 263.489, 52708.207 21/12/16,11:05:36,13,08,1, 11.9,1,1, 3.107, 10541.072, 263.484, 52708.249 21/12/16,11:05:36,14,08,1, 11.9,1,1, 3.107, 10541.068, 263.465, 52708.250 21/12/16,11:05:36,15,08,1, 11.9,1,1, 3.107, 10541.071, 263.495, 52708.249 21/12/16,11:05:36,16,08,1, 11.9,1,1, 3.107, 10541.073, 263.478, 52708.214 21/12/16,11:05:36,17,08,1, 11.9,1,1, 3.107, 10541.085, 263.510, 52708.218 21/12/16,11:05:36,18,08,1, 11.9,1,1, 3.107, 10541.078, 263.489, 52708.261 21/12/16,11:05:36,19,08,1, 11.9,1,1, 3.107, 10541.053, 263.475, 52708.229 21/12/16,11:05:37,00,08,1, 11.9,1,1, 3.110, 10541.046, 263.475, 52708.229 21/12/16,11:05:37,01,08,1, 11.9,1,1, 3.110, 10541.085, 263.494, 52708.256 21/12/16,11:05:37,02,08,1, 11.9,1,1, 3.110, 10541.079, 263.508, 52708.260 21/12/16,11:05:37,03,08,1, 11.9,1,1, 3.110, 10541.084, 263.479, 52708.240 21/12/16,11:05:37,04,08,1, 11.9,1,1, 3.110, 10541.082, 263.467, 52708.225 21/12/16,11:05:37,05,08,1, 11.9,1,1, 3.110, 10541.082, 263.477, 52708.218 21/12/16,11:05:37,06,08,1, 11.9,1,1, 3.110, 10541.075, 263.493, 52708.254 21/12/16,11:05:37,07,08,1, 11.9,1,1, 3.110, 10541.038, 263.468, 52708.201 21/12/16,11:05:37,08,08,1, 11.9,1,1, 3.110, 10541.077, 263.496, 52708.232 21/12/16,11:05:37,09,08,1, 11.9,1,1, 3.110, 10541.077, 263.496, 52708.252 21/12/16,11:05:37,10,08,1, 11.9,1,1, 3.110, 10541.079, 263.513, 52708.225 21/12/16,11:05:37,11,08,1, 11.9,1,1, 3.110, 10541.067, 263.514, 52708.214 21/12/16,11:05:37,12,08,1, 11.9,1,1, 3.110, 10541.062, 263.503, 52708.283 21/12/16,11:05:37,13,08,1, 11.9,1,1, 3.110, 10541.059, 263.497, 52708.271 21/12/16,11:05:37,14,08,1, 11.9,1,1, 3.110, 10541.092, 263.507, 52708.252 21/12/16,11:05:37,15,08,1, 11.9,1,1, 3.110, 10541.079, 263.512, 52708.249 21/12/16,11:05:37,16,08,1, 11.9,1,1, 3.110, 10541.054, 263.504, 52708.243 21/12/16,11:05:37,17,08,1, 11.9,1,1, 3.110, 10541.084, 263.506, 52708.248 21/12/16,11:05:37,18,08,1, 11.9,1,1, 3.110, 10541.068, 263.497, 52708.304 21/12/16,11:05:37,19,08,1, 11.9,1,1, 3.110, 10541.091, 263.505, 52708.263 21/12/16,11:05:38,00,09,1, 11.8,1,1, 3.106, 10541.087, 263.505, 52708.263 21/12/16,11:05:38,01,09,1, 11.8,1,1, 3.106, 10541.063, 263.527, 52708.269 21/12/16,11:05:38,02,09,1, 11.8,1,1, 3.106, 10541.062, 263.517, 52708.261 21/12/16,11:05:38,03,09,1, 11.8,1,1, 3.106, 10541.075, 263.506, 52708.260 21/12/16,11:05:38,04,09,1, 11.8,1,1, 3.106, 10541.062, 263.514, 52708.291 21/12/16,11:05:38,05,09,1, 11.8,1,1, 3.106, 10541.075, 263.511, 52708.261 21/12/16,11:05:38,06,09,1, 11.8,1,1, 3.106, 10541.061, 263.535, 52708.266 21/12/16,11:05:38,07,09,1, 11.8,1,1, 3.106, 10541.065, 263.536, 52708.279 21/12/16,11:05:38,08,09,1, 11.8,1,1, 3.106, 10541.073, 263.513, 52708.276 21/12/16,11:05:38,09,09,1, 11.8,1,1, 3.106, 10541.068, 263.520, 52708.267 21/12/16,11:05:38,10,09,1, 11.8,1,1, 3.106, 10541.056, 263.505, 52708.272 21/12/16,11:05:38,11,09,1, 11.8,1,1, 3.106, 10541.038, 263.530, 52708.269 21/12/16,11:05:38,12,09,1, 11.8,1,1, 3.106, 10541.087, 263.536, 52708.275 21/12/16,11:05:38,13,09,1, 11.8,1,1, 3.106, 10541.060, 263.535, 52708.278 21/12/16,11:05:38,14,09,1, 11.8,1,1, 3.106, 10541.049, 263.545, 52708.262 21/12/16,11:05:38,15,09,1, 11.8,1,1, 3.106, 10541.066, 263.539, 52708.239 21/12/16,11:05:38,16,09,1, 11.8,1,1, 3.106, 10541.082, 263.534, 52708.259 21/12/16,11:05:38,17,09,1, 11.8,1,1, 3.106, 10541.074, 263.539, 52708.232 21/12/16,11:05:38,18,09,1, 11.8,1,1, 3.106, 10541.070, 263.533, 52708.263 21/12/16,11:05:38,19,09,1, 11.8,1,1, 3.106, 10541.072, 263.520, 52708.244 21/12/16,11:05:39,00,09,1, 11.9,1,1, 3.106, 10541.071, 263.520, 52708.244 21/12/16,11:05:39,01,09,1, 11.9,1,1, 3.106, 10541.054, 263.539, 52708.300 21/12/16,11:05:39,02,09,1, 11.9,1,1, 3.106, 10541.060, 263.543, 52708.279 21/12/16,11:05:39,03,09,1, 11.9,1,1, 3.106, 10541.046, 263.533, 52708.285 21/12/16,11:05:39,04,09,1, 11.9,1,1, 3.106, 10541.070, 263.538, 52708.285 21/12/16,11:05:39,05,09,1, 11.9,1,1, 3.106, 10541.038, 263.527, 52708.246 21/12/16,11:05:39,06,09,1, 11.9,1,1, 3.106, 10541.053, 263.554, 52708.098 21/12/16,11:05:39,07,09,1, 11.9,1,1, 3.106, 10541.046, 263.564, 52708.283 21/12/16,11:05:39,08,09,1, 11.9,1,1, 3.106, 10541.027, 263.564, 52708.275 21/12/16,11:05:39,09,09,1, 11.9,1,1, 3.106, 10541.028, 263.557, 52708.262 21/12/16,11:05:39,10,09,1, 11.9,1,1, 3.106, 10541.053, 263.562, 52708.297 21/12/16,11:05:39,11,09,1, 11.9,1,1, 3.106, 10541.061, 263.557, 52708.295 21/12/16,11:05:39,12,09,1, 11.9,1,1, 3.106, 10541.024, 263.553, 52708.276 21/12/16,11:05:39,13,09,1, 11.9,1,1, 3.106, 10541.044, 263.562, 52708.292 21/12/16,11:05:39,14,09,1, 11.9,1,1, 3.106, 10541.047, 263.552, 52708.032 21/12/16,11:05:39,15,09,1, 11.9,1,1, 3.106, 10541.026, 263.549, 52708.229 21/12/16,11:05:39,16,09,1, 11.9,1,1, 3.106, 10541.018, 263.557, 52708.297 21/12/16,11:05:39,17,09,1, 11.9,1,1, 3.106, 10541.061, 263.575, 52708.262 21/12/16,11:05:39,18,09,1, 11.9,1,1, 3.106, 10541.050, 263.569, 52708.287 21/12/16,11:05:39,19,09,1, 11.9,1,1, 3.106, 10541.030, 263.569, 52708.286 21/12/16,11:05:40,00,09,1, 11.8,1,1, 3.106, 10541.029, 263.569, 52708.286 21/12/16,11:05:40,01,09,1, 11.8,1,1, 3.106, 10541.027, 263.562, 52708.270 21/12/16,11:05:40,02,09,1, 11.8,1,1, 3.106, 10541.035, 263.598, 52708.326 21/12/16,11:05:40,03,09,1, 11.8,1,1, 3.106, 10541.019, 263.587, 52708.299 21/12/16,11:05:40,04,09,1, 11.8,1,1, 3.106, 10541.008, 263.581, 52708.292 21/12/16,11:05:40,05,09,1, 11.8,1,1, 3.106, 10541.020, 263.561, 52708.290 21/12/16,11:05:40,06,09,1, 11.8,1,1, 3.106, 10541.045, 263.568, 52708.292 21/12/16,11:05:40,07,09,1, 11.8,1,1, 3.106, 10541.020, 263.586, 52708.331 21/12/16,11:05:40,08,09,1, 11.8,1,1, 3.106, 10541.014, 263.578, 52708.326 21/12/16,11:05:40,09,09,1, 11.8,1,1, 3.106, 10541.011, 263.580, 52708.318 21/12/16,11:05:40,10,09,1, 11.8,1,1, 3.106, 10541.017, 263.614, 52708.325 21/12/16,11:05:40,11,09,1, 11.8,1,1, 3.106, 10541.002, 263.616, 52708.313 21/12/16,11:05:40,12,09,1, 11.8,1,1, 3.106, 10541.017, 263.580, 52708.339 21/12/16,11:05:40,13,09,1, 11.8,1,1, 3.106, 10541.013, 263.619, 52708.332 21/12/16,11:05:40,14,09,1, 11.8,1,1, 3.106, 10541.027, 263.597, 52708.315 21/12/16,11:05:40,15,09,1, 11.8,1,1, 3.106, 10541.036, 263.588, 52708.322 21/12/16,11:05:40,16,09,1, 11.8,1,1, 3.106, 10541.001, 263.585, 52708.347 21/12/16,11:05:40,17,09,1, 11.8,1,1, 3.106, 10541.010, 263.613, 52708.328 21/12/16,11:05:40,18,09,1, 11.8,1,1, 3.106, 10541.012, 263.599, 52708.344 21/12/16,11:05:40,19,09,1, 11.8,1,1, 3.106, 10541.019, 263.625, 52708.328 21/12/16,11:05:41,00,09,1, 11.8,1,1, 3.105, 10541.012, 263.625, 52708.328 21/12/16,11:05:41,01,09,1, 11.8,1,1, 3.105, 10541.025, 263.591, 52708.311 21/12/16,11:05:41,02,09,1, 11.8,1,1, 3.105, 10540.986, 263.608, 52708.310 21/12/16,11:05:41,03,09,1, 11.8,1,1, 3.105, 10541.000, 263.593, 52708.337 21/12/16,11:05:41,04,09,1, 11.8,1,1, 3.105, 10540.996, 263.639, 52708.317 21/12/16,11:05:41,05,09,1, 11.8,1,1, 3.105, 10541.015, 263.623, 52708.281 21/12/16,11:05:41,06,09,1, 11.8,1,1, 3.105, 10540.980, 263.613, 52708.295 21/12/16,11:05:41,07,09,1, 11.8,1,1, 3.105, 10541.001, 263.618, 52708.326 21/12/16,11:05:41,08,09,1, 11.8,1,1, 3.105, 10541.020, 263.628, 52708.298 21/12/16,11:05:41,09,09,1, 11.8,1,1, 3.105, 10540.987, 263.617, 52708.313 21/12/16,11:05:41,10,09,1, 11.8,1,1, 3.105, 10540.989, 263.644, 52708.336 21/12/16,11:05:41,11,09,1, 11.8,1,1, 3.105, 10540.990, 263.622, 52708.313 21/12/16,11:05:41,12,09,1, 11.8,1,1, 3.105, 10540.986, 263.665, 52708.319 21/12/16,11:05:41,13,09,1, 11.8,1,1, 3.105, 10541.009, 263.635, 52708.326 21/12/16,11:05:41,14,09,1, 11.8,1,1, 3.105, 10540.983, 263.644, 52708.310 21/12/16,11:05:41,15,09,1, 11.8,1,1, 3.105, 10541.009, 263.640, 52708.356 21/12/16,11:05:41,16,09,1, 11.8,1,1, 3.105, 10540.992, 263.632, 52708.348 21/12/16,11:05:41,17,09,1, 11.8,1,1, 3.105, 10540.993, 263.639, 52708.338 21/12/16,11:05:41,18,09,1, 11.8,1,1, 3.105, 10540.989, 263.646, 52708.338 21/12/16,11:05:41,19,09,1, 11.8,1,1, 3.105, 10540.973, 263.665, 52708.305 21/12/16,11:05:42,00,09,1, 11.9,1,1, 3.107, 10540.971, 263.665, 52708.305 21/12/16,11:05:42,01,09,1, 11.9,1,1, 3.107, 10540.985, 263.661, 52708.343 21/12/16,11:05:42,02,09,1, 11.9,1,1, 3.107, 10540.992, 263.647, 52708.333 21/12/16,11:05:42,03,09,1, 11.9,1,1, 3.107, 10541.010, 263.643, 52708.355 21/12/16,11:05:42,04,09,1, 11.9,1,1, 3.107, 10541.009, 263.654, 52708.341 21/12/16,11:05:42,05,09,1, 11.9,1,1, 3.107, 10540.975, 263.634, 52708.371 21/12/16,11:05:42,06,09,1, 11.9,1,1, 3.107, 10541.004, 263.650, 52708.334 21/12/16,11:05:42,07,09,1, 11.9,1,1, 3.107, 10540.994, 263.661, 52708.360 21/12/16,11:05:42,08,09,1, 11.9,1,1, 3.107, 10540.989, 263.672, 52708.332 21/12/16,11:05:42,09,09,1, 11.9,1,1, 3.107, 10540.986, 263.677, 52708.380 21/12/16,11:05:42,10,09,1, 11.9,1,1, 3.107, 10540.959, 263.668, 52708.336 21/12/16,11:05:42,11,09,1, 11.9,1,1, 3.107, 10540.981, 263.672, 52708.375 21/12/16,11:05:42,12,09,1, 11.9,1,1, 3.107, 10540.976, 263.656, 52708.396 21/12/16,11:05:42,13,09,1, 11.9,1,1, 3.107, 10540.978, 263.679, 52708.371 21/12/16,11:05:42,14,09,1, 11.9,1,1, 3.107, 10540.961, 263.673, 52708.333 21/12/16,11:05:42,15,09,1, 11.9,1,1, 3.107, 10540.982, 263.690, 52708.363 21/12/16,11:05:42,16,09,1, 11.9,1,1, 3.107, 10540.981, 263.676, 52708.348 21/12/16,11:05:42,17,09,1, 11.9,1,1, 3.107, 10540.960, 263.674, 52708.349 21/12/16,11:05:42,18,09,1, 11.9,1,1, 3.107, 10540.973, 263.692, 52708.374 21/12/16,11:05:42,19,09,1, 11.9,1,1, 3.107, 10540.981, 263.682, 52708.354 21/12/16,11:05:43,00,09,1, 11.9,1,1, 3.104, 10540.979, 263.682, 52708.354 21/12/16,11:05:43,01,09,1, 11.9,1,1, 3.104, 10540.988, 263.696, 52708.324 21/12/16,11:05:43,02,09,1, 11.9,1,1, 3.104, 10540.977, 263.686, 52708.365 21/12/16,11:05:43,03,09,1, 11.9,1,1, 3.104, 10540.962, 263.670, 52708.352 21/12/16,11:05:43,04,09,1, 11.9,1,1, 3.104, 10540.974, 263.694, 52708.385 21/12/16,11:05:43,05,09,1, 11.9,1,1, 3.104, 10540.970, 263.703, 52708.332 21/12/16,11:05:43,06,09,1, 11.9,1,1, 3.104, 10540.951, 263.676, 52708.352 21/12/16,11:05:43,07,09,1, 11.9,1,1, 3.104, 10540.980, 263.693, 52708.387 21/12/16,11:05:43,08,09,1, 11.9,1,1, 3.104, 10541.002, 263.681, 52708.367 21/12/16,11:05:43,09,09,1, 11.9,1,1, 3.104, 10541.002, 263.691, 52708.385 21/12/16,11:05:43,10,09,1, 11.9,1,1, 3.104, 10541.000, 263.689, 52708.519 21/12/16,11:05:43,11,09,1, 11.9,1,1, 3.104, 10540.971, 263.672, 52708.287 21/12/16,11:05:43,12,09,1, 11.9,1,1, 3.104, 10540.942, 263.682, 52708.393 21/12/16,11:05:43,13,09,1, 11.9,1,1, 3.104, 10540.986, 263.680, 52708.367 21/12/16,11:05:43,14,09,1, 11.9,1,1, 3.104, 10540.992, 263.686, 52708.384 21/12/16,11:05:43,15,09,1, 11.9,1,1, 3.104, 10540.969, 263.671, 52708.386 21/12/16,11:05:43,16,09,1, 11.9,1,1, 3.104, 10540.971, 263.684, 52708.359 21/12/16,11:05:43,17,09,1, 11.9,1,1, 3.104, 10540.974, 263.701, 52708.385 21/12/16,11:05:43,18,09,1, 11.9,1,1, 3.104, 10540.986, 263.699, 52708.366 21/12/16,11:05:43,19,09,1, 11.9,1,1, 3.104, 10540.999, 263.713, 52708.379 21/12/16,11:05:44,00,09,1, 11.8,1,1, 3.106, 10540.996, 263.713, 52708.379 21/12/16,11:05:44,01,09,1, 11.8,1,1, 3.106, 10540.983, 263.716, 52708.398 21/12/16,11:05:44,02,09,1, 11.8,1,1, 3.106, 10540.998, 263.727, 52708.401 21/12/16,11:05:44,03,09,1, 11.8,1,1, 3.106, 10540.989, 263.692, 52708.406 21/12/16,11:05:44,04,09,1, 11.8,1,1, 3.106, 10541.005, 263.697, 52708.425 21/12/16,11:05:44,05,09,1, 11.8,1,1, 3.106, 10540.996, 263.702, 52708.389 21/12/16,11:05:44,06,09,1, 11.8,1,1, 3.106, 10540.979, 263.704, 52708.415 21/12/16,11:05:44,07,09,1, 11.8,1,1, 3.106, 10540.990, 263.706, 52708.419 21/12/16,11:05:44,08,09,1, 11.8,1,1, 3.106, 10540.997, 263.693, 52708.375 21/12/16,11:05:44,09,09,1, 11.8,1,1, 3.106, 10541.008, 263.703, 52708.432 21/12/16,11:05:44,10,09,1, 11.8,1,1, 3.106, 10541.006, 263.690, 52708.416 21/12/16,11:05:44,11,09,1, 11.8,1,1, 3.106, 10541.005, 263.723, 52708.421 21/12/16,11:05:44,12,09,1, 11.8,1,1, 3.106, 10540.998, 263.712, 52708.414 21/12/16,11:05:44,13,09,1, 11.8,1,1, 3.106, 10541.018, 263.733, 52708.419 21/12/16,11:05:44,14,09,1, 11.8,1,1, 3.106, 10540.999, 263.728, 52708.438 21/12/16,11:05:44,15,09,1, 11.8,1,1, 3.106, 10541.026, 263.743, 52708.420 21/12/16,11:05:44,16,09,1, 11.8,1,1, 3.106, 10541.031, 263.720, 52708.432 21/12/16,11:05:44,17,09,1, 11.8,1,1, 3.106, 10541.021, 263.708, 52708.441 21/12/16,11:05:44,18,09,1, 11.8,1,1, 3.106, 10541.015, 263.739, 52708.423 21/12/16,11:05:44,19,09,1, 11.8,1,1, 3.106, 10541.020, 263.726, 52708.432 21/12/16,11:05:45,00,09,1, 11.8,1,1, 3.107, 10541.012, 263.726, 52708.432 21/12/16,11:05:45,01,09,1, 11.8,1,1, 3.107, 10541.021, 263.730, 52708.429 21/12/16,11:05:45,02,09,1, 11.8,1,1, 3.107, 10541.010, 263.735, 52708.435 21/12/16,11:05:45,03,09,1, 11.8,1,1, 3.107, 10541.027, 263.745, 52708.458 21/12/16,11:05:45,04,09,1, 11.8,1,1, 3.107, 10541.016, 263.718, 52708.436 21/12/16,11:05:45,05,09,1, 11.8,1,1, 3.107, 10541.027, 263.748, 52708.369 21/12/16,11:05:45,06,09,1, 11.8,1,1, 3.107, 10541.029, 263.728, 52708.408 21/12/16,11:05:45,07,09,1, 11.8,1,1, 3.107, 10541.026, 263.719, 52708.435 21/12/16,11:05:45,08,09,1, 11.8,1,1, 3.107, 10541.010, 263.737, 52708.435 21/12/16,11:05:45,09,09,1, 11.8,1,1, 3.107, 10541.048, 263.731, 52708.462 21/12/16,11:05:45,10,09,1, 11.8,1,1, 3.107, 10541.036, 263.730, 52708.452 21/12/16,11:05:45,11,09,1, 11.8,1,1, 3.107, 10541.011, 263.707, 52708.203 21/12/16,11:05:45,12,09,1, 11.8,1,1, 3.107, 10541.028, 263.761, 52708.538 21/12/16,11:05:45,13,09,1, 11.8,1,1, 3.107, 10541.038, 263.757, 52708.486 21/12/16,11:05:45,14,09,1, 11.8,1,1, 3.107, 10541.040, 263.749, 52708.488 21/12/16,11:05:45,15,09,1, 11.8,1,1, 3.107, 10541.024, 263.780, 52708.446 21/12/16,11:05:45,16,09,1, 11.8,1,1, 3.107, 10541.029, 263.752, 52708.464 21/12/16,11:05:45,17,09,1, 11.8,1,1, 3.107, 10541.024, 263.748, 52708.449 21/12/16,11:05:45,18,09,1, 11.8,1,1, 3.107, 10541.011, 263.743, 52708.430 21/12/16,11:05:45,19,09,1, 11.8,1,1, 3.107, 10541.014, 263.739, 52708.473 21/12/16,11:05:46,00,09,1, 11.9,1,1, 3.110, 10541.012, 263.739, 52708.473 21/12/16,11:05:46,01,09,1, 11.9,1,1, 3.110, 10541.047, 263.730, 52708.430 21/12/16,11:05:46,02,09,1, 11.9,1,1, 3.110, 10541.019, 263.739, 52708.447 21/12/16,11:05:46,03,09,1, 11.9,1,1, 3.110, 10541.030, 263.756, 52708.453 21/12/16,11:05:46,04,09,1, 11.9,1,1, 3.110, 10541.030, 263.745, 52708.466 21/12/16,11:05:46,05,09,1, 11.9,1,1, 3.110, 10541.054, 263.764, 52708.423 21/12/16,11:05:46,06,09,1, 11.9,1,1, 3.110, 10541.016, 263.781, 52708.463 21/12/16,11:05:46,07,09,1, 11.9,1,1, 3.110, 10541.009, 263.764, 52708.478 21/12/16,11:05:46,08,09,1, 11.9,1,1, 3.110, 10541.043, 263.767, 52708.453 21/12/16,11:05:46,09,09,1, 11.9,1,1, 3.110, 10541.043, 263.773, 52708.481 21/12/16,11:05:46,10,09,1, 11.9,1,1, 3.110, 10541.027, 263.753, 52708.496 21/12/16,11:05:46,11,09,1, 11.9,1,1, 3.110, 10541.058, 263.759, 52708.484 21/12/16,11:05:46,12,09,1, 11.9,1,1, 3.110, 10541.025, 263.753, 52708.475 21/12/16,11:05:46,13,09,1, 11.9,1,1, 3.110, 10541.041, 263.764, 52708.456 21/12/16,11:05:46,14,09,1, 11.9,1,1, 3.110, 10541.063, 263.779, 52708.453 21/12/16,11:05:46,15,09,1, 11.9,1,1, 3.110, 10541.050, 263.788, 52708.456 21/12/16,11:05:46,16,09,1, 11.9,1,1, 3.110, 10541.047, 263.775, 52708.460 21/12/16,11:05:46,17,09,1, 11.9,1,1, 3.110, 10541.057, 263.771, 52708.451 21/12/16,11:05:46,18,09,1, 11.9,1,1, 3.110, 10541.063, 263.775, 52708.437 21/12/16,11:05:46,19,09,1, 11.9,1,1, 3.110, 10541.081, 263.769, 52708.449 21/12/16,11:05:47,00,09,1, 11.9,1,1, 3.105, 10541.079, 263.769, 52708.449 21/12/16,11:05:47,01,09,1, 11.9,1,1, 3.105, 10541.081, 263.770, 52708.433 21/12/16,11:05:47,02,09,1, 11.9,1,1, 3.105, 10541.059, 263.776, 52708.438 21/12/16,11:05:47,03,09,1, 11.9,1,1, 3.105, 10541.066, 263.793, 52708.457 21/12/16,11:05:47,04,09,1, 11.9,1,1, 3.105, 10541.096, 263.786, 52708.463 21/12/16,11:05:47,05,09,1, 11.9,1,1, 3.105, 10541.075, 263.778, 52708.437 21/12/16,11:05:47,06,09,1, 11.9,1,1, 3.105, 10541.068, 263.769, 52708.440 21/12/16,11:05:47,07,09,1, 11.9,1,1, 3.105, 10541.068, 263.795, 52708.420 21/12/16,11:05:47,08,09,1, 11.9,1,1, 3.105, 10541.079, 263.778, 52708.403 21/12/16,11:05:47,09,09,1, 11.9,1,1, 3.105, 10541.105, 263.791, 52708.467 21/12/16,11:05:47,10,09,1, 11.9,1,1, 3.105, 10541.082, 263.762, 52708.439 21/12/16,11:05:47,11,09,1, 11.9,1,1, 3.105, 10541.084, 263.751, 52708.457 21/12/16,11:05:47,12,09,1, 11.9,1,1, 3.105, 10541.082, 263.751, 52708.456 21/12/16,11:05:47,13,09,1, 11.9,1,1, 3.105, 10541.090, 263.760, 52708.448 21/12/16,11:05:47,14,09,1, 11.9,1,1, 3.105, 10541.087, 263.755, 52708.460 21/12/16,11:05:47,15,09,1, 11.9,1,1, 3.105, 10541.096, 263.753, 52708.484 21/12/16,11:05:47,16,09,1, 11.9,1,1, 3.105, 10541.110, 263.776, 52708.476 21/12/16,11:05:47,17,09,1, 11.9,1,1, 3.105, 10541.134, 263.759, 52708.452 21/12/16,11:05:47,18,09,1, 11.9,1,1, 3.105, 10541.120, 263.752, 52708.489 21/12/16,11:05:47,19,09,1, 11.9,1,1, 3.105, 10541.111, 263.753, 52708.442 21/12/16,11:05:48,00,09,1, 11.9,1,1, 3.106, 10541.104, 263.753, 52708.442 21/12/16,11:05:48,01,09,1, 11.9,1,1, 3.106, 10541.131, 263.775, 52708.484 21/12/16,11:05:48,02,09,1, 11.9,1,1, 3.106, 10541.135, 263.757, 52708.454 21/12/16,11:05:48,03,09,1, 11.9,1,1, 3.106, 10541.137, 263.759, 52708.469 21/12/16,11:05:48,04,09,1, 11.9,1,1, 3.106, 10541.151, 263.766, 52708.508 21/12/16,11:05:48,05,09,1, 11.9,1,1, 3.106, 10541.130, 263.764, 52708.522 21/12/16,11:05:48,06,09,1, 11.9,1,1, 3.106, 10541.143, 263.779, 52708.478 21/12/16,11:05:48,07,09,1, 11.9,1,1, 3.106, 10541.134, 263.788, 52708.482 21/12/16,11:05:48,08,09,1, 11.9,1,1, 3.106, 10541.152, 263.793, 52708.474 21/12/16,11:05:48,09,09,1, 11.9,1,1, 3.106, 10541.171, 263.771, 52708.513 21/12/16,11:05:48,10,09,1, 11.9,1,1, 3.106, 10541.144, 263.774, 52708.482 21/12/16,11:05:48,11,09,1, 11.9,1,1, 3.106, 10541.167, 263.776, 52708.523 21/12/16,11:05:48,12,09,1, 11.9,1,1, 3.106, 10541.181, 263.771, 52708.527 21/12/16,11:05:48,13,09,1, 11.9,1,1, 3.106, 10541.177, 263.796, 52708.526 21/12/16,11:05:48,14,09,1, 11.9,1,1, 3.106, 10541.178, 263.811, 52708.513 21/12/16,11:05:48,15,09,1, 11.9,1,1, 3.106, 10541.187, 263.788, 52708.518 21/12/16,11:05:48,16,09,1, 11.9,1,1, 3.106, 10541.224, 263.778, 52708.590 21/12/16,11:05:48,17,09,1, 11.9,1,1, 3.106, 10541.189, 263.802, 52708.449 21/12/16,11:05:48,18,09,1, 11.9,1,1, 3.106, 10541.184, 263.793, 52708.538 21/12/16,11:05:48,19,09,1, 11.9,1,1, 3.106, 10541.196, 263.810, 52708.533 21/12/16,11:05:49,00,08,1, 11.9,1,1, 3.104, 10541.196, 263.810, 52708.533 21/12/16,11:05:49,01,08,1, 11.9,1,1, 3.104, 10541.208, 263.790, 52708.485 21/12/16,11:05:49,02,08,1, 11.9,1,1, 3.104, 10541.220, 263.767, 52708.501 21/12/16,11:05:49,03,08,1, 11.9,1,1, 3.104, 10541.208, 263.786, 52708.499 21/12/16,11:05:49,04,08,1, 11.9,1,1, 3.104, 10541.223, 263.772, 52708.499 21/12/16,11:05:49,05,08,1, 11.9,1,1, 3.104, 10541.262, 263.783, 52708.493 21/12/16,11:05:49,06,08,1, 11.9,1,1, 3.104, 10541.237, 263.780, 52708.489 21/12/16,11:05:49,07,08,1, 11.9,1,1, 3.104, 10541.262, 263.779, 52708.479 21/12/16,11:05:49,08,08,1, 11.9,1,1, 3.104, 10541.244, 263.788, 52708.526 21/12/16,11:05:49,09,08,1, 11.9,1,1, 3.104, 10541.262, 263.799, 52708.515 21/12/16,11:05:49,10,08,1, 11.9,1,1, 3.104, 10541.237, 263.805, 52708.484 21/12/16,11:05:49,11,08,1, 11.9,1,1, 3.104, 10541.249, 263.772, 52708.498 21/12/16,11:05:49,12,08,1, 11.9,1,1, 3.104, 10541.261, 263.803, 52708.488 21/12/16,11:05:49,13,08,1, 11.9,1,1, 3.104, 10541.253, 263.796, 52708.466 21/12/16,11:05:49,14,08,1, 11.9,1,1, 3.104, 10541.282, 263.790, 52708.463 21/12/16,11:05:49,15,08,1, 11.9,1,1, 3.104, 10541.266, 263.813, 52708.481 21/12/16,11:05:49,16,08,1, 11.9,1,1, 3.104, 10541.279, 263.821, 52708.482 21/12/16,11:05:49,17,08,1, 11.9,1,1, 3.104, 10541.258, 263.801, 52708.450 21/12/16,11:05:49,18,08,1, 11.9,1,1, 3.104, 10541.260, 263.808, 52708.495 21/12/16,11:05:49,19,08,1, 11.9,1,1, 3.104, 10541.291, 263.806, 52708.462 21/12/16,11:05:50,00,08,1, 11.8,1,1, 3.105, 10541.288, 263.806, 52708.462 21/12/16,11:05:50,01,08,1, 11.8,1,1, 3.105, 10541.287, 263.782, 52708.499 21/12/16,11:05:50,02,08,1, 11.8,1,1, 3.105, 10541.304, 263.797, 52708.456 21/12/16,11:05:50,03,08,1, 11.8,1,1, 3.105, 10541.280, 263.800, 52708.540 21/12/16,11:05:50,04,08,1, 11.8,1,1, 3.105, 10541.307, 263.789, 52708.528 21/12/16,11:05:50,05,08,1, 11.8,1,1, 3.105, 10541.286, 263.801, 52708.328 21/12/16,11:05:50,06,08,1, 11.8,1,1, 3.105, 10541.369, 263.834, 52708.540 21/12/16,11:05:50,07,08,1, 11.8,1,1, 3.105, 10541.336, 263.801, 52708.459 21/12/16,11:05:50,08,08,1, 11.8,1,1, 3.105, 10541.354, 263.817, 52708.475 21/12/16,11:05:50,09,08,1, 11.8,1,1, 3.105, 10541.336, 263.838, 52708.501 21/12/16,11:05:50,10,08,1, 11.8,1,1, 3.105, 10541.352, 263.840, 52708.505 21/12/16,11:05:50,11,08,1, 11.8,1,1, 3.105, 10541.328, 263.833, 52708.459 21/12/16,11:05:50,12,08,1, 11.8,1,1, 3.105, 10541.346, 263.830, 52708.461 21/12/16,11:05:50,13,08,1, 11.8,1,1, 3.105, 10541.352, 263.828, 52708.483 21/12/16,11:05:50,14,08,1, 11.8,1,1, 3.105, 10541.387, 263.851, 52708.461 21/12/16,11:05:50,15,08,1, 11.8,1,1, 3.105, 10541.363, 263.833, 52708.455 21/12/16,11:05:50,16,08,1, 11.8,1,1, 3.105, 10541.359, 263.842, 52708.492 21/12/16,11:05:50,17,08,1, 11.8,1,1, 3.105, 10541.362, 263.843, 52708.494 21/12/16,11:05:50,18,08,1, 11.8,1,1, 3.105, 10541.373, 263.846, 52708.489 21/12/16,11:05:50,19,08,1, 11.8,1,1, 3.105, 10541.391, 263.823, 52708.467 21/12/16,11:05:51,00,08,1, 11.9,1,1, 3.106, 10541.388, 263.823, 52708.467 21/12/16,11:05:51,01,08,1, 11.9,1,1, 3.106, 10541.374, 263.811, 52708.495 21/12/16,11:05:51,02,08,1, 11.9,1,1, 3.106, 10541.403, 263.825, 52708.456 21/12/16,11:05:51,03,08,1, 11.9,1,1, 3.106, 10541.402, 263.816, 52708.476 21/12/16,11:05:51,04,08,1, 11.9,1,1, 3.106, 10541.409, 263.831, 52708.511 21/12/16,11:05:51,05,08,1, 11.9,1,1, 3.106, 10541.438, 263.852, 52708.512 21/12/16,11:05:51,06,08,1, 11.9,1,1, 3.106, 10541.424, 263.853, 52708.497 21/12/16,11:05:51,07,08,1, 11.9,1,1, 3.106, 10541.452, 263.826, 52708.427 21/12/16,11:05:51,08,08,1, 11.9,1,1, 3.106, 10541.429, 263.823, 52708.471 21/12/16,11:05:51,09,08,1, 11.9,1,1, 3.106, 10541.428, 263.895, 52708.740 21/12/16,11:05:51,10,08,1, 11.9,1,1, 3.106, 10541.487, 263.834, 52708.491 21/12/16,11:05:51,11,08,1, 11.9,1,1, 3.106, 10541.457, 263.848, 52708.500 21/12/16,11:05:51,12,08,1, 11.9,1,1, 3.106, 10541.460, 263.857, 52708.526 21/12/16,11:05:51,13,08,1, 11.9,1,1, 3.106, 10541.462, 263.867, 52708.466 21/12/16,11:05:51,14,08,1, 11.9,1,1, 3.106, 10541.473, 263.854, 52708.535 21/12/16,11:05:51,15,08,1, 11.9,1,1, 3.106, 10541.475, 263.873, 52708.472 21/12/16,11:05:51,16,08,1, 11.9,1,1, 3.106, 10541.487, 263.862, 52708.504 21/12/16,11:05:51,17,08,1, 11.9,1,1, 3.106, 10541.505, 263.852, 52708.469 21/12/16,11:05:51,18,08,1, 11.9,1,1, 3.106, 10541.489, 263.861, 52708.490 21/12/16,11:05:51,19,08,1, 11.9,1,1, 3.106, 10541.492, 263.846, 52708.478 21/12/16,11:05:52,00,09,1, 11.9,1,1, 3.105, 10541.488, 263.846, 52708.478 21/12/16,11:05:52,01,09,1, 11.9,1,1, 3.105, 10541.513, 263.845, 52708.488 21/12/16,11:05:52,02,09,1, 11.9,1,1, 3.105, 10541.516, 263.881, 52708.477 21/12/16,11:05:52,03,09,1, 11.9,1,1, 3.105, 10541.523, 263.873, 52708.496 21/12/16,11:05:52,04,09,1, 11.9,1,1, 3.105, 10541.514, 263.863, 52708.515 21/12/16,11:05:52,05,09,1, 11.9,1,1, 3.105, 10541.545, 263.894, 52708.509 21/12/16,11:05:52,06,09,1, 11.9,1,1, 3.105, 10541.553, 263.898, 52708.469 21/12/16,11:05:52,07,09,1, 11.9,1,1, 3.105, 10541.541, 263.873, 52708.511 21/12/16,11:05:52,08,09,1, 11.9,1,1, 3.105, 10541.555, 263.869, 52708.479 21/12/16,11:05:52,09,09,1, 11.9,1,1, 3.105, 10541.597, 263.872, 52708.429 21/12/16,11:05:52,10,09,1, 11.9,1,1, 3.105, 10541.569, 263.884, 52708.459 21/12/16,11:05:52,11,09,1, 11.9,1,1, 3.105, 10541.590, 263.876, 52708.452 21/12/16,11:05:52,12,09,1, 11.9,1,1, 3.105, 10541.587, 263.858, 52708.465 21/12/16,11:05:52,13,09,1, 11.9,1,1, 3.105, 10541.588, 263.904, 52708.497 21/12/16,11:05:52,14,09,1, 11.9,1,1, 3.105, 10541.604, 263.894, 52708.494 21/12/16,11:05:52,15,09,1, 11.9,1,1, 3.105, 10541.626, 263.906, 52708.508 21/12/16,11:05:52,16,09,1, 11.9,1,1, 3.105, 10541.595, 263.890, 52708.495 21/12/16,11:05:52,17,09,1, 11.9,1,1, 3.105, 10541.624, 263.883, 52708.501 21/12/16,11:05:52,18,09,1, 11.9,1,1, 3.105, 10541.631, 263.897, 52708.511 21/12/16,11:05:52,19,09,1, 11.9,1,1, 3.105, 10541.639, 263.895, 52708.441 21/12/16,11:05:53,00,09,1, 11.9,1,1, 3.105, 10541.638, 263.895, 52708.441 21/12/16,11:05:53,01,09,1, 11.9,1,1, 3.105, 10541.631, 263.882, 52708.492 21/12/16,11:05:53,02,09,1, 11.9,1,1, 3.105, 10541.664, 263.903, 52708.481 21/12/16,11:05:53,03,09,1, 11.9,1,1, 3.105, 10541.660, 263.914, 52708.504 21/12/16,11:05:53,04,09,1, 11.9,1,1, 3.105, 10541.670, 263.893, 52708.504 21/12/16,11:05:53,05,09,1, 11.9,1,1, 3.105, 10541.675, 263.940, 52708.482 21/12/16,11:05:53,06,09,1, 11.9,1,1, 3.105, 10541.701, 263.911, 52708.482 21/12/16,11:05:53,07,09,1, 11.9,1,1, 3.105, 10541.677, 263.930, 52708.474 21/12/16,11:05:53,08,09,1, 11.9,1,1, 3.105, 10541.701, 263.936, 52708.501 21/12/16,11:05:53,09,09,1, 11.9,1,1, 3.105, 10541.708, 263.922, 52708.483 21/12/16,11:05:53,10,09,1, 11.9,1,1, 3.105, 10541.715, 263.908, 52708.501 21/12/16,11:05:53,11,09,1, 11.9,1,1, 3.105, 10541.701, 263.927, 52708.477 21/12/16,11:05:53,12,09,1, 11.9,1,1, 3.105, 10541.732, 263.924, 52708.483 21/12/16,11:05:53,13,09,1, 11.9,1,1, 3.105, 10541.729, 263.931, 52708.480 21/12/16,11:05:53,14,09,1, 11.9,1,1, 3.105, 10541.756, 263.941, 52708.504 21/12/16,11:05:53,15,09,1, 11.9,1,1, 3.105, 10541.732, 263.920, 52708.491 21/12/16,11:05:53,16,09,1, 11.9,1,1, 3.105, 10541.761, 263.941, 52708.502 21/12/16,11:05:53,17,09,1, 11.9,1,1, 3.105, 10541.738, 263.924, 52708.507 21/12/16,11:05:53,18,09,1, 11.9,1,1, 3.105, 10541.764, 263.956, 52708.532 21/12/16,11:05:53,19,09,1, 11.9,1,1, 3.105, 10541.781, 263.946, 52708.473 21/12/16,11:05:54,00,09,1, 11.8,1,1, 3.103, 10541.780, 263.946, 52708.473 21/12/16,11:05:54,01,09,1, 11.8,1,1, 3.103, 10541.770, 263.945, 52708.525 21/12/16,11:05:54,02,09,1, 11.8,1,1, 3.103, 10541.773, 263.962, 52708.484 21/12/16,11:05:54,03,09,1, 11.8,1,1, 3.103, 10541.786, 263.948, 52708.475 21/12/16,11:05:54,04,09,1, 11.8,1,1, 3.103, 10541.806, 263.947, 52708.530 21/12/16,11:05:54,05,09,1, 11.8,1,1, 3.103, 10541.801, 263.987, 52708.466 21/12/16,11:05:54,06,09,1, 11.8,1,1, 3.103, 10541.803, 263.992, 52708.516 21/12/16,11:05:54,07,09,1, 11.8,1,1, 3.103, 10541.816, 263.961, 52708.531 21/12/16,11:05:54,08,09,1, 11.8,1,1, 3.103, 10541.782, 263.967, 52708.584 21/12/16,11:05:54,09,09,1, 11.8,1,1, 3.103, 10541.854, 263.960, 52708.479 21/12/16,11:05:54,10,09,1, 11.8,1,1, 3.103, 10541.842, 263.976, 52708.482 21/12/16,11:05:54,11,09,1, 11.8,1,1, 3.103, 10541.845, 263.974, 52708.497 21/12/16,11:05:54,12,09,1, 11.8,1,1, 3.103, 10541.851, 263.980, 52708.527 21/12/16,11:05:54,13,09,1, 11.8,1,1, 3.103, 10541.863, 263.978, 52708.525 21/12/16,11:05:54,14,09,1, 11.8,1,1, 3.103, 10541.874, 263.965, 52708.512 21/12/16,11:05:54,15,09,1, 11.8,1,1, 3.103, 10541.871, 263.991, 52708.473 21/12/16,11:05:54,16,09,1, 11.8,1,1, 3.103, 10541.861, 263.985, 52708.504 21/12/16,11:05:54,17,09,1, 11.8,1,1, 3.103, 10541.859, 263.966, 52708.485 21/12/16,11:05:54,18,09,1, 11.8,1,1, 3.103, 10541.862, 263.981, 52708.466 21/12/16,11:05:54,19,09,1, 11.8,1,1, 3.103, 10541.889, 263.985, 52708.518 21/12/16,11:05:55,00,09,1, 11.9,1,1, 3.109, 10541.888, 263.985, 52708.518 21/12/16,11:05:55,01,09,1, 11.9,1,1, 3.109, 10541.919, 263.979, 52708.409 21/12/16,11:05:55,02,09,1, 11.9,1,1, 3.109, 10541.886, 263.997, 52708.550 21/12/16,11:05:55,03,09,1, 11.9,1,1, 3.109, 10541.909, 264.006, 52708.525 21/12/16,11:05:55,04,09,1, 11.9,1,1, 3.109, 10541.922, 264.001, 52708.490 21/12/16,11:05:55,05,09,1, 11.9,1,1, 3.109, 10541.924, 263.986, 52708.518 21/12/16,11:05:55,06,09,1, 11.9,1,1, 3.109, 10541.949, 263.994, 52708.547 21/12/16,11:05:55,07,09,1, 11.9,1,1, 3.109, 10541.955, 263.998, 52708.553 21/12/16,11:05:55,08,09,1, 11.9,1,1, 3.109, 10541.945, 264.015, 52708.565 21/12/16,11:05:55,09,09,1, 11.9,1,1, 3.109, 10541.971, 264.001, 52708.508 21/12/16,11:05:55,10,09,1, 11.9,1,1, 3.109, 10541.979, 264.006, 52708.505 21/12/16,11:05:55,11,09,1, 11.9,1,1, 3.109, 10541.998, 263.998, 52708.521 21/12/16,11:05:55,12,09,1, 11.9,1,1, 3.109, 10541.992, 263.990, 52708.519 21/12/16,11:05:55,13,09,1, 11.9,1,1, 3.109, 10541.990, 264.006, 52708.483 21/12/16,11:05:55,14,09,1, 11.9,1,1, 3.109, 10542.000, 263.990, 52708.503 21/12/16,11:05:55,15,09,1, 11.9,1,1, 3.109, 10542.018, 264.020, 52708.560 21/12/16,11:05:55,16,09,1, 11.9,1,1, 3.109, 10541.995, 264.022, 52708.567 21/12/16,11:05:55,17,09,1, 11.9,1,1, 3.109, 10542.007, 263.984, 52708.503 21/12/16,11:05:55,18,09,1, 11.9,1,1, 3.109, 10542.022, 264.020, 52708.546 21/12/16,11:05:55,19,09,1, 11.9,1,1, 3.109, 10542.050, 264.023, 52708.560 21/12/16,11:05:56,00,08,1, 11.9,1,1, 3.107, 10542.047, 264.023, 52708.560 21/12/16,11:05:56,01,08,1, 11.9,1,1, 3.107, 10542.068, 264.011, 52708.585 21/12/16,11:05:56,02,08,1, 11.9,1,1, 3.107, 10542.032, 264.021, 52708.528 21/12/16,11:05:56,03,08,1, 11.9,1,1, 3.107, 10542.061, 264.000, 52708.531 21/12/16,11:05:56,04,08,1, 11.9,1,1, 3.107, 10542.054, 264.023, 52708.505 21/12/16,11:05:56,05,08,1, 11.9,1,1, 3.107, 10542.054, 264.023, 52708.524 21/12/16,11:05:56,06,08,1, 11.9,1,1, 3.107, 10542.058, 264.041, 52708.467 21/12/16,11:05:56,07,08,1, 11.9,1,1, 3.107, 10542.053, 264.035, 52708.503 21/12/16,11:05:56,08,08,1, 11.9,1,1, 3.107, 10542.098, 264.029, 52708.519 21/12/16,11:05:56,09,08,1, 11.9,1,1, 3.107, 10542.116, 264.033, 52708.510 21/12/16,11:05:56,10,08,1, 11.9,1,1, 3.107, 10542.106, 264.038, 52708.526 21/12/16,11:05:56,11,08,1, 11.9,1,1, 3.107, 10542.103, 264.058, 52708.511 21/12/16,11:05:56,12,08,1, 11.9,1,1, 3.107, 10542.118, 264.035, 52708.523 21/12/16,11:05:56,13,08,1, 11.9,1,1, 3.107, 10542.099, 264.035, 52708.514 21/12/16,11:05:56,14,08,1, 11.9,1,1, 3.107, 10542.125, 264.045, 52708.526 21/12/16,11:05:56,15,08,1, 11.9,1,1, 3.107, 10542.122, 264.026, 52708.505 21/12/16,11:05:56,16,08,1, 11.9,1,1, 3.107, 10542.148, 264.051, 52708.306 21/12/16,11:05:56,17,08,1, 11.9,1,1, 3.107, 10542.178, 264.040, 52708.500 21/12/16,11:05:56,18,08,1, 11.9,1,1, 3.107, 10542.145, 264.043, 52708.504 21/12/16,11:05:56,19,08,1, 11.9,1,1, 3.107, 10542.153, 264.028, 52708.523 21/12/16,11:05:57,00,08,1, 12.0,1,1, 3.104, 10542.147, 264.028, 52708.523 21/12/16,11:05:57,01,08,1, 12.0,1,1, 3.104, 10542.137, 264.045, 52708.567 21/12/16,11:05:57,02,08,1, 12.0,1,1, 3.104, 10542.160, 264.071, 52708.619 21/12/16,11:05:57,03,08,1, 12.0,1,1, 3.104, 10542.162, 264.089, 52708.630 21/12/16,11:05:57,04,08,1, 12.0,1,1, 3.104, 10542.177, 264.076, 52708.611 21/12/16,11:05:57,05,08,1, 12.0,1,1, 3.104, 10542.184, 264.086, 52708.617 21/12/16,11:05:57,06,08,1, 12.0,1,1, 3.104, 10542.183, 264.088, 52708.599 21/12/16,11:05:57,07,08,1, 12.0,1,1, 3.104, 10542.186, 264.090, 52708.611 21/12/16,11:05:57,08,08,1, 12.0,1,1, 3.104, 10542.208, 264.059, 52708.604 21/12/16,11:05:57,09,08,1, 12.0,1,1, 3.104, 10542.222, 264.087, 52708.615 21/12/16,11:05:57,10,08,1, 12.0,1,1, 3.104, 10542.242, 264.077, 52708.589 21/12/16,11:05:57,11,08,1, 12.0,1,1, 3.104, 10542.205, 264.098, 52708.591 21/12/16,11:05:57,12,08,1, 12.0,1,1, 3.104, 10542.190, 264.082, 52708.620 21/12/16,11:05:57,13,08,1, 12.0,1,1, 3.104, 10542.217, 264.090, 52708.661 21/12/16,11:05:57,14,08,1, 12.0,1,1, 3.104, 10542.232, 264.084, 52708.605 21/12/16,11:05:57,15,08,1, 12.0,1,1, 3.104, 10542.241, 264.115, 52708.581 21/12/16,11:05:57,16,08,1, 12.0,1,1, 3.104, 10542.228, 264.110, 52708.623 21/12/16,11:05:57,17,08,1, 12.0,1,1, 3.104, 10542.213, 264.104, 52708.861 21/12/16,11:05:57,18,08,1, 12.0,1,1, 3.104, 10542.243, 264.126, 52708.709 21/12/16,11:05:57,19,08,1, 12.0,1,1, 3.104, 10542.254, 264.090, 52708.647 21/12/16,11:05:58,00,09,1, 11.9,1,1, 3.105, 10542.247, 264.090, 52708.647 21/12/16,11:05:58,01,09,1, 11.9,1,1, 3.105, 10542.252, 264.110, 52708.625 21/12/16,11:05:58,02,09,1, 11.9,1,1, 3.105, 10542.243, 264.099, 52708.612 21/12/16,11:05:58,03,09,1, 11.9,1,1, 3.105, 10542.285, 264.104, 52708.637 21/12/16,11:05:58,04,09,1, 11.9,1,1, 3.105, 10542.308, 264.098, 52708.651 21/12/16,11:05:58,05,09,1, 11.9,1,1, 3.105, 10542.293, 264.105, 52708.608 21/12/16,11:05:58,06,09,1, 11.9,1,1, 3.105, 10542.314, 264.096, 52708.633 21/12/16,11:05:58,07,09,1, 11.9,1,1, 3.105, 10542.293, 264.102, 52708.633 21/12/16,11:05:58,08,09,1, 11.9,1,1, 3.105, 10542.298, 264.106, 52708.624 21/12/16,11:05:58,09,09,1, 11.9,1,1, 3.105, 10542.296, 264.116, 52708.629 21/12/16,11:05:58,10,09,1, 11.9,1,1, 3.105, 10542.296, 264.102, 52708.601 21/12/16,11:05:58,11,09,1, 11.9,1,1, 3.105, 10542.303, 264.120, 52708.601 21/12/16,11:05:58,12,09,1, 11.9,1,1, 3.105, 10542.305, 264.120, 52708.612 21/12/16,11:05:58,13,09,1, 11.9,1,1, 3.105, 10542.312, 264.141, 52708.615 21/12/16,11:05:58,14,09,1, 11.9,1,1, 3.105, 10542.346, 264.120, 52708.626 21/12/16,11:05:58,15,09,1, 11.9,1,1, 3.105, 10542.342, 264.148, 52708.616 21/12/16,11:05:58,16,09,1, 11.9,1,1, 3.105, 10542.343, 264.120, 52708.588 21/12/16,11:05:58,17,09,1, 11.9,1,1, 3.105, 10542.370, 264.131, 52708.601 21/12/16,11:05:58,18,09,1, 11.9,1,1, 3.105, 10542.346, 264.139, 52708.587 21/12/16,11:05:58,19,09,1, 11.9,1,1, 3.105, 10542.339, 264.146, 52708.583 21/12/16,11:05:59,00,10,1, 11.9,1,1, 3.111, 10542.331, 264.146, 52708.583 21/12/16,11:05:59,01,10,1, 11.9,1,1, 3.111, 10542.363, 264.131, 52708.593 21/12/16,11:05:59,02,10,1, 11.9,1,1, 3.111, 10542.347, 264.125, 52708.606 21/12/16,11:05:59,03,10,1, 11.9,1,1, 3.111, 10542.376, 264.153, 52708.604 21/12/16,11:05:59,04,10,1, 11.9,1,1, 3.111, 10542.355, 264.144, 52708.614 21/12/16,11:05:59,05,10,1, 11.9,1,1, 3.111, 10542.348, 264.125, 52708.638 21/12/16,11:05:59,06,10,1, 11.9,1,1, 3.111, 10542.379, 264.125, 52708.555 21/12/16,11:05:59,07,10,1, 11.9,1,1, 3.111, 10542.392, 264.130, 52708.604 21/12/16,11:05:59,08,10,1, 11.9,1,1, 3.111, 10542.394, 264.134, 52708.601 21/12/16,11:05:59,09,10,1, 11.9,1,1, 3.111, 10542.416, 264.119, 52708.622 21/12/16,11:05:59,10,10,1, 11.9,1,1, 3.111, 10542.382, 264.137, 52708.616 21/12/16,11:05:59,11,10,1, 11.9,1,1, 3.111, 10542.407, 264.147, 52708.651 21/12/16,11:05:59,12,10,1, 11.9,1,1, 3.111, 10542.393, 264.123, 52708.596 21/12/16,11:05:59,13,10,1, 11.9,1,1, 3.111, 10542.393, 264.140, 52708.590 21/12/16,11:05:59,14,10,1, 11.9,1,1, 3.111, 10542.409, 264.119, 52708.589 21/12/16,11:05:59,15,10,1, 11.9,1,1, 3.111, 10542.414, 264.134, 52708.606 21/12/16,11:05:59,16,10,1, 11.9,1,1, 3.111, 10542.416, 264.156, 52708.626 21/12/16,11:05:59,17,10,1, 11.9,1,1, 3.111, 10542.443, 264.146, 52708.641 21/12/16,11:05:59,18,10,1, 11.9,1,1, 3.111, 10542.450, 264.120, 52708.616 21/12/16,11:05:59,19,10,1, 11.9,1,1, 3.111, 10542.443, 264.136, 52708.607 21/12/16,11:06:00,00,10,1, 11.9,1,1, 3.108, 10542.439, 264.136, 52708.607 21/12/16,11:06:00,01,10,1, 11.9,1,1, 3.108, 10542.454, 264.148, 52708.653 21/12/16,11:06:00,02,10,1, 11.9,1,1, 3.108, 10542.439, 264.138, 52708.547 21/12/16,11:06:00,03,10,1, 11.9,1,1, 3.108, 10542.455, 264.142, 52708.490 21/12/16,11:06:00,04,10,1, 11.9,1,1, 3.108, 10542.425, 264.146, 52708.490 21/12/16,11:06:00,05,10,1, 11.9,1,1, 3.108, 10542.449, 264.138, 52708.518 21/12/16,11:06:00,06,10,1, 11.9,1,1, 3.108, 10542.458, 264.122, 52708.534 21/12/16,11:06:00,07,10,1, 11.9,1,1, 3.108, 10542.470, 264.130, 52708.530 21/12/16,11:06:00,08,10,1, 11.9,1,1, 3.108, 10542.484, 264.142, 52708.490 21/12/16,11:06:00,09,10,1, 11.9,1,1, 3.108, 10542.481, 264.151, 52708.535 21/12/16,11:06:00,10,10,1, 11.9,1,1, 3.108, 10542.468, 264.162, 52708.525 21/12/16,11:06:00,11,10,1, 11.9,1,1, 3.108, 10542.484, 264.153, 52708.527 21/12/16,11:06:00,12,10,1, 11.9,1,1, 3.108, 10542.478, 264.144, 52708.520 21/12/16,11:06:00,13,10,1, 11.9,1,1, 3.108, 10542.449, 264.132, 52708.427 21/12/16,11:06:00,14,10,1, 11.9,1,1, 3.108, 10542.474, 264.146, 52708.599 21/12/16,11:06:00,15,10,1, 11.9,1,1, 3.108, 10542.491, 264.152, 52708.548 21/12/16,11:06:00,16,10,1, 11.9,1,1, 3.108, 10542.498, 264.157, 52708.544 21/12/16,11:06:00,17,10,1, 11.9,1,1, 3.108, 10542.502, 264.151, 52708.538 21/12/16,11:06:00,18,10,1, 11.9,1,1, 3.108, 10542.504, 264.152, 52708.563 21/12/16,11:06:00,19,10,1, 11.9,1,1, 3.108, 10542.520, 264.174, 52708.554 21/12/16,11:06:01,00,10,1, 11.9,1,1, 3.105, 10542.514, 264.174, 52708.554 21/12/16,11:06:01,01,10,1, 11.9,1,1, 3.105, 10542.542, 264.161, 52708.493 21/12/16,11:06:01,02,10,1, 11.9,1,1, 3.105, 10542.520, 264.185, 52708.478 21/12/16,11:06:01,03,10,1, 11.9,1,1, 3.105, 10542.532, 264.159, 52708.519 21/12/16,11:06:01,04,10,1, 11.9,1,1, 3.105, 10542.533, 264.192, 52708.482 21/12/16,11:06:01,05,10,1, 11.9,1,1, 3.105, 10542.515, 264.135, 52708.514 21/12/16,11:06:01,06,10,1, 11.9,1,1, 3.105, 10542.511, 264.176, 52708.510 21/12/16,11:06:01,07,10,1, 11.9,1,1, 3.105, 10542.545, 264.195, 52708.570 21/12/16,11:06:01,08,10,1, 11.9,1,1, 3.105, 10542.525, 264.196, 52708.525 21/12/16,11:06:01,09,10,1, 11.9,1,1, 3.105, 10542.539, 264.168, 52708.511 21/12/16,11:06:01,10,10,1, 11.9,1,1, 3.105, 10542.551, 264.183, 52708.539 21/12/16,11:06:01,11,10,1, 11.9,1,1, 3.105, 10542.551, 264.183, 52708.532 21/12/16,11:06:01,12,10,1, 11.9,1,1, 3.105, 10542.554, 264.177, 52708.539 21/12/16,11:06:01,13,10,1, 11.9,1,1, 3.105, 10542.560, 264.159, 52708.533 21/12/16,11:06:01,14,10,1, 11.9,1,1, 3.105, 10542.579, 264.186, 52708.546 21/12/16,11:06:01,15,10,1, 11.9,1,1, 3.105, 10542.561, 264.213, 52708.546 21/12/16,11:06:01,16,10,1, 11.9,1,1, 3.105, 10542.563, 264.189, 52708.498 21/12/16,11:06:01,17,10,1, 11.9,1,1, 3.105, 10542.553, 264.176, 52708.523 21/12/16,11:06:01,18,10,1, 11.9,1,1, 3.105, 10542.580, 264.211, 52708.533 21/12/16,11:06:01,19,10,1, 11.9,1,1, 3.105, 10542.572, 264.199, 52708.549 21/12/16,11:06:02,00,10,1, 11.9,1,1, 3.108, 10542.564, 264.199, 52708.549 21/12/16,11:06:02,01,10,1, 11.9,1,1, 3.108, 10542.568, 264.208, 52708.538 21/12/16,11:06:02,02,10,1, 11.9,1,1, 3.108, 10542.581, 264.181, 52708.553 21/12/16,11:06:02,03,10,1, 11.9,1,1, 3.108, 10542.564, 264.198, 52708.550 21/12/16,11:06:02,04,10,1, 11.9,1,1, 3.108, 10542.573, 264.198, 52708.554 21/12/16,11:06:02,05,10,1, 11.9,1,1, 3.108, 10542.573, 264.191, 52708.555 21/12/16,11:06:02,06,10,1, 11.9,1,1, 3.108, 10542.580, 264.203, 52708.549 21/12/16,11:06:02,07,10,1, 11.9,1,1, 3.108, 10542.579, 264.189, 52708.542 21/12/16,11:06:02,08,10,1, 11.9,1,1, 3.108, 10542.582, 264.193, 52708.526 21/12/16,11:06:02,09,10,1, 11.9,1,1, 3.108, 10542.609, 264.176, 52708.555 21/12/16,11:06:02,10,10,1, 11.9,1,1, 3.108, 10542.578, 264.206, 52708.555 21/12/16,11:06:02,11,10,1, 11.9,1,1, 3.108, 10542.588, 264.200, 52708.555 21/12/16,11:06:02,12,10,1, 11.9,1,1, 3.108, 10542.607, 264.186, 52708.527 21/12/16,11:06:02,13,10,1, 11.9,1,1, 3.108, 10542.612, 264.178, 52708.583 21/12/16,11:06:02,14,10,1, 11.9,1,1, 3.108, 10542.607, 264.186, 52708.513 21/12/16,11:06:02,15,10,1, 11.9,1,1, 3.108, 10542.624, 264.187, 52708.563 21/12/16,11:06:02,16,10,1, 11.9,1,1, 3.108, 10542.616, 264.196, 52708.533 21/12/16,11:06:02,17,10,1, 11.9,1,1, 3.108, 10542.621, 264.181, 52708.527 21/12/16,11:06:02,18,10,1, 11.9,1,1, 3.108, 10542.607, 264.210, 52708.516 21/12/16,11:06:02,19,10,1, 11.9,1,1, 3.108, 10542.636, 264.186, 52708.570 21/12/16,11:06:03,00,09,1, 11.9,1,1, 3.109, 10542.631, 264.186, 52708.570 21/12/16,11:06:03,01,09,1, 11.9,1,1, 3.109, 10542.645, 264.171, 52708.540 21/12/16,11:06:03,02,09,1, 11.9,1,1, 3.109, 10542.645, 264.172, 52708.549 21/12/16,11:06:03,03,09,1, 11.9,1,1, 3.109, 10542.635, 264.176, 52708.547 21/12/16,11:06:03,04,09,1, 11.9,1,1, 3.109, 10542.636, 264.173, 52708.532 21/12/16,11:06:03,05,09,1, 11.9,1,1, 3.109, 10542.640, 264.173, 52708.571 21/12/16,11:06:03,06,09,1, 11.9,1,1, 3.109, 10542.658, 264.158, 52708.548 21/12/16,11:06:03,07,09,1, 11.9,1,1, 3.109, 10542.682, 264.182, 52708.604 21/12/16,11:06:03,08,09,1, 11.9,1,1, 3.109, 10542.663, 264.163, 52708.515 21/12/16,11:06:03,09,09,1, 11.9,1,1, 3.109, 10542.655, 264.139, 52708.505 21/12/16,11:06:03,10,09,1, 11.9,1,1, 3.109, 10542.671, 264.159, 52708.545 21/12/16,11:06:03,11,09,1, 11.9,1,1, 3.109, 10542.650, 264.194, 52708.556 21/12/16,11:06:03,12,09,1, 11.9,1,1, 3.109, 10542.675, 264.167, 52708.519 21/12/16,11:06:03,13,09,1, 11.9,1,1, 3.109, 10542.677, 264.143, 52708.533 21/12/16,11:06:03,14,09,1, 11.9,1,1, 3.109, 10542.675, 264.153, 52708.505 21/12/16,11:06:03,15,09,1, 11.9,1,1, 3.109, 10542.704, 264.175, 52708.544 21/12/16,11:06:03,16,09,1, 11.9,1,1, 3.109, 10542.686, 264.162, 52708.575 21/12/16,11:06:03,17,09,1, 11.9,1,1, 3.109, 10542.700, 264.142, 52708.546 21/12/16,11:06:03,18,09,1, 11.9,1,1, 3.109, 10542.693, 264.160, 52708.516 21/12/16,11:06:03,19,09,1, 11.9,1,1, 3.109, 10542.715, 264.147, 52708.566 21/12/16,11:06:04,00,10,1, 11.9,1,1, 3.108, 10542.715, 264.147, 52708.566 21/12/16,11:06:04,01,10,1, 11.9,1,1, 3.108, 10542.735, 264.146, 52708.483 21/12/16,11:06:04,02,10,1, 11.9,1,1, 3.108, 10542.724, 264.126, 52708.517 21/12/16,11:06:04,03,10,1, 11.9,1,1, 3.108, 10542.717, 264.135, 52708.522 21/12/16,11:06:04,04,10,1, 11.9,1,1, 3.108, 10542.710, 264.159, 52708.509 21/12/16,11:06:04,05,10,1, 11.9,1,1, 3.108, 10542.707, 264.161, 52708.551 21/12/16,11:06:04,06,10,1, 11.9,1,1, 3.108, 10542.691, 264.133, 52708.536 21/12/16,11:06:04,07,10,1, 11.9,1,1, 3.108, 10542.702, 264.127, 52708.541 21/12/16,11:06:04,08,10,1, 11.9,1,1, 3.108, 10542.740, 264.140, 52708.539 21/12/16,11:06:04,09,10,1, 11.9,1,1, 3.108, 10542.723, 264.122, 52708.547 21/12/16,11:06:04,10,10,1, 11.9,1,1, 3.108, 10542.707, 264.121, 52708.524 21/12/16,11:06:04,11,10,1, 11.9,1,1, 3.108, 10542.703, 264.132, 52708.554 21/12/16,11:06:04,12,10,1, 11.9,1,1, 3.108, 10542.720, 264.143, 52708.542 21/12/16,11:06:04,13,10,1, 11.9,1,1, 3.108, 10542.742, 264.132, 52708.551 21/12/16,11:06:04,14,10,1, 11.9,1,1, 3.108, 10542.729, 264.114, 52708.441 21/12/16,11:06:04,15,10,1, 11.9,1,1, 3.108, 10542.781, 264.123, 52708.520 21/12/16,11:06:04,16,10,1, 11.9,1,1, 3.108, 10542.785, 264.124, 52708.500 21/12/16,11:06:04,17,10,1, 11.9,1,1, 3.108, 10542.749, 264.122, 52708.472 21/12/16,11:06:04,18,10,1, 11.9,1,1, 3.108, 10542.754, 264.109, 52708.519 21/12/16,11:06:04,19,10,1, 11.9,1,1, 3.108, 10542.739, 264.105, 52708.508 21/12/16,11:06:05,00,09,1, 11.8,1,1, 3.107, 10542.731, 264.105, 52708.508 21/12/16,11:06:05,01,09,1, 11.8,1,1, 3.107, 10542.774, 264.096, 52708.533 21/12/16,11:06:05,02,09,1, 11.8,1,1, 3.107, 10542.772, 264.078, 52708.537 21/12/16,11:06:05,03,09,1, 11.8,1,1, 3.107, 10542.771, 264.095, 52708.535 21/12/16,11:06:05,04,09,1, 11.8,1,1, 3.107, 10542.773, 264.112, 52708.503 21/12/16,11:06:05,05,09,1, 11.8,1,1, 3.107, 10542.760, 264.111, 52708.498 21/12/16,11:06:05,06,09,1, 11.8,1,1, 3.107, 10542.787, 264.128, 52708.497 21/12/16,11:06:05,07,09,1, 11.8,1,1, 3.107, 10542.791, 264.106, 52708.550 21/12/16,11:06:05,08,09,1, 11.8,1,1, 3.107, 10542.812, 264.104, 52708.550 21/12/16,11:06:05,09,09,1, 11.8,1,1, 3.107, 10542.836, 264.096, 52708.504 21/12/16,11:06:05,10,09,1, 11.8,1,1, 3.107, 10542.815, 264.119, 52708.500 21/12/16,11:06:05,11,09,1, 11.8,1,1, 3.107, 10542.815, 264.096, 52708.512 21/12/16,11:06:05,12,09,1, 11.8,1,1, 3.107, 10542.821, 264.077, 52708.474 21/12/16,11:06:05,13,09,1, 11.8,1,1, 3.107, 10542.815, 264.070, 52708.508 21/12/16,11:06:05,14,09,1, 11.8,1,1, 3.107, 10542.795, 264.064, 52708.497 21/12/16,11:06:05,15,09,1, 11.8,1,1, 3.107, 10542.825, 264.077, 52708.523 21/12/16,11:06:05,16,09,1, 11.8,1,1, 3.107, 10542.794, 264.076, 52708.533 21/12/16,11:06:05,17,09,1, 11.8,1,1, 3.107, 10542.845, 264.077, 52708.507 21/12/16,11:06:05,18,09,1, 11.8,1,1, 3.107, 10542.828, 264.070, 52708.486 21/12/16,11:06:05,19,09,1, 11.8,1,1, 3.107, 10542.832, 264.074, 52708.512 21/12/16,11:06:06,00,08,1, 11.9,1,1, 3.108, 10542.831, 264.074, 52708.512 21/12/16,11:06:06,01,08,1, 11.9,1,1, 3.108, 10542.875, 264.063, 52708.538 21/12/16,11:06:06,02,08,1, 11.9,1,1, 3.108, 10542.859, 264.068, 52708.509 21/12/16,11:06:06,03,08,1, 11.9,1,1, 3.108, 10542.864, 264.058, 52708.520 21/12/16,11:06:06,04,08,1, 11.9,1,1, 3.108, 10542.890, 264.032, 52708.379 21/12/16,11:06:06,05,08,1, 11.9,1,1, 3.108, 10542.868, 264.061, 52708.451 21/12/16,11:06:06,06,08,1, 11.9,1,1, 3.108, 10542.837, 264.035, 52708.495 21/12/16,11:06:06,07,08,1, 11.9,1,1, 3.108, 10542.859, 264.058, 52708.495 21/12/16,11:06:06,08,08,1, 11.9,1,1, 3.108, 10542.846, 264.057, 52708.468 21/12/16,11:06:06,09,08,1, 11.9,1,1, 3.108, 10542.854, 264.058, 52708.532 21/12/16,11:06:06,10,08,1, 11.9,1,1, 3.108, 10542.875, 264.046, 52708.511 21/12/16,11:06:06,11,08,1, 11.9,1,1, 3.108, 10542.886, 264.040, 52708.526 21/12/16,11:06:06,12,08,1, 11.9,1,1, 3.108, 10542.862, 264.041, 52708.544 21/12/16,11:06:06,13,08,1, 11.9,1,1, 3.108, 10542.909, 264.019, 52708.538 21/12/16,11:06:06,14,08,1, 11.9,1,1, 3.108, 10542.874, 264.045, 52708.537 21/12/16,11:06:06,15,08,1, 11.9,1,1, 3.108, 10542.892, 264.022, 52708.486 21/12/16,11:06:06,16,08,1, 11.9,1,1, 3.108, 10542.881, 264.027, 52708.517 21/12/16,11:06:06,17,08,1, 11.9,1,1, 3.108, 10542.917, 264.037, 52708.517 21/12/16,11:06:06,18,08,1, 11.9,1,1, 3.108, 10542.920, 264.029, 52708.475 21/12/16,11:06:06,19,08,1, 11.9,1,1, 3.108, 10542.898, 264.034, 52708.491 21/12/16,11:06:07,00,10,1, 11.9,1,1, 3.108, 10542.890, 264.034, 52708.491 21/12/16,11:06:07,01,10,1, 11.9,1,1, 3.108, 10542.884, 264.016, 52708.480 21/12/16,11:06:07,02,10,1, 11.9,1,1, 3.108, 10542.898, 264.001, 52708.514 21/12/16,11:06:07,03,10,1, 11.9,1,1, 3.108, 10542.922, 263.989, 52708.469 21/12/16,11:06:07,04,10,1, 11.9,1,1, 3.108, 10542.932, 264.001, 52708.493 21/12/16,11:06:07,05,10,1, 11.9,1,1, 3.108, 10542.918, 264.002, 52708.516 21/12/16,11:06:07,06,10,1, 11.9,1,1, 3.108, 10542.953, 264.017, 52708.495 21/12/16,11:06:07,07,10,1, 11.9,1,1, 3.108, 10542.949, 263.960, 52708.216 21/12/16,11:06:07,08,10,1, 11.9,1,1, 3.108, 10542.860, 263.977, 52708.450 21/12/16,11:06:07,09,10,1, 11.9,1,1, 3.108, 10542.928, 263.986, 52708.720 21/12/16,11:06:07,10,10,1, 11.9,1,1, 3.108, 10542.952, 263.997, 52708.473 21/12/16,11:06:07,11,10,1, 11.9,1,1, 3.108, 10542.937, 263.988, 52708.572 21/12/16,11:06:07,12,10,1, 11.9,1,1, 3.108, 10542.930, 263.945, 52708.421 21/12/16,11:06:07,13,10,1, 11.9,1,1, 3.108, 10542.932, 263.936, 52708.476 21/12/16,11:06:07,14,10,1, 11.9,1,1, 3.108, 10542.948, 263.971, 52708.500 21/12/16,11:06:07,15,10,1, 11.9,1,1, 3.108, 10542.958, 263.954, 52708.514 21/12/16,11:06:07,16,10,1, 11.9,1,1, 3.108, 10542.967, 263.952, 52708.495 21/12/16,11:06:07,17,10,1, 11.9,1,1, 3.108, 10542.967, 263.952, 52708.495 21/12/16,11:06:07,18,10,1, 11.9,1,1, 3.108, 10542.972, 263.942, 52708.514 21/12/16,11:06:07,19,10,1, 11.9,1,1, 3.108, 10542.972, 263.952, 52708.524 21/12/16,11:06:08,00,10,1, 11.9,1,1, 3.107, 10542.965, 263.952, 52708.524 21/12/16,11:06:08,01,10,1, 11.9,1,1, 3.107, 10542.993, 263.957, 52708.512 21/12/16,11:06:08,02,10,1, 11.9,1,1, 3.107, 10542.973, 263.941, 52708.519 21/12/16,11:06:08,03,10,1, 11.9,1,1, 3.107, 10542.978, 263.933, 52708.506 21/12/16,11:06:08,04,10,1, 11.9,1,1, 3.107, 10542.986, 263.938, 52708.495 21/12/16,11:06:08,05,10,1, 11.9,1,1, 3.107, 10542.991, 263.957, 52708.524 21/12/16,11:06:08,06,10,1, 11.9,1,1, 3.107, 10542.958, 263.914, 52708.401 21/12/16,11:06:08,07,10,1, 11.9,1,1, 3.107, 10542.966, 263.937, 52708.425 21/12/16,11:06:08,08,10,1, 11.9,1,1, 3.107, 10542.948, 263.953, 52708.533 21/12/16,11:06:08,09,10,1, 11.9,1,1, 3.107, 10542.975, 263.952, 52708.549 21/12/16,11:06:08,10,10,1, 11.9,1,1, 3.107, 10542.976, 263.935, 52708.474 21/12/16,11:06:08,11,10,1, 11.9,1,1, 3.107, 10542.996, 263.938, 52708.508 21/12/16,11:06:08,12,10,1, 11.9,1,1, 3.107, 10542.970, 263.941, 52708.487 21/12/16,11:06:08,13,10,1, 11.9,1,1, 3.107, 10542.988, 263.941, 52708.519 21/12/16,11:06:08,14,10,1, 11.9,1,1, 3.107, 10542.999, 263.916, 52708.475 21/12/16,11:06:08,15,10,1, 11.9,1,1, 3.107, 10542.981, 263.933, 52708.478 21/12/16,11:06:08,16,10,1, 11.9,1,1, 3.107, 10543.021, 263.921, 52708.474 21/12/16,11:06:08,17,10,1, 11.9,1,1, 3.107, 10543.029, 263.928, 52708.635 21/12/16,11:06:08,18,10,1, 11.9,1,1, 3.107, 10543.045, 263.919, 52708.415 21/12/16,11:06:08,19,10,1, 11.9,1,1, 3.107, 10542.989, 263.908, 52708.470 21/12/16,11:06:09,00,10,1, 11.8,1,1, 3.105, 10542.982, 263.908, 52708.470 21/12/16,11:06:09,01,10,1, 11.8,1,1, 3.105, 10543.032, 263.920, 52708.499 21/12/16,11:06:09,02,10,1, 11.8,1,1, 3.105, 10543.014, 263.922, 52708.492 21/12/16,11:06:09,03,10,1, 11.8,1,1, 3.105, 10543.033, 263.922, 52708.486 21/12/16,11:06:09,04,10,1, 11.8,1,1, 3.105, 10543.028, 263.899, 52708.468 21/12/16,11:06:09,05,10,1, 11.8,1,1, 3.105, 10543.029, 263.912, 52708.507 21/12/16,11:06:09,06,10,1, 11.8,1,1, 3.105, 10543.048, 263.905, 52708.471 21/12/16,11:06:09,07,10,1, 11.8,1,1, 3.105, 10543.043, 263.897, 52708.506 21/12/16,11:06:09,08,10,1, 11.8,1,1, 3.105, 10543.051, 263.866, 52708.511 21/12/16,11:06:09,09,10,1, 11.8,1,1, 3.105, 10543.040, 263.927, 52708.505 21/12/16,11:06:09,10,10,1, 11.8,1,1, 3.105, 10543.046, 263.883, 52708.516 21/12/16,11:06:09,11,10,1, 11.8,1,1, 3.105, 10543.044, 263.872, 52708.483 21/12/16,11:06:09,12,10,1, 11.8,1,1, 3.105, 10543.057, 263.893, 52708.527 21/12/16,11:06:09,13,10,1, 11.8,1,1, 3.105, 10543.050, 263.887, 52708.476 21/12/16,11:06:09,14,10,1, 11.8,1,1, 3.105, 10543.045, 263.874, 52708.447 21/12/16,11:06:09,15,10,1, 11.8,1,1, 3.105, 10543.067, 263.879, 52708.428 21/12/16,11:06:09,16,10,1, 11.8,1,1, 3.105, 10543.075, 263.886, 52708.489 21/12/16,11:06:09,17,10,1, 11.8,1,1, 3.105, 10543.043, 263.877, 52708.458 21/12/16,11:06:09,18,10,1, 11.8,1,1, 3.105, 10543.070, 263.895, 52708.447 21/12/16,11:06:09,19,10,1, 11.8,1,1, 3.105, 10543.074, 263.880, 52708.459 21/12/16,11:06:10,00,10,1, 11.9,1,1, 3.109, 10543.073, 263.880, 52708.459 21/12/16,11:06:10,01,10,1, 11.9,1,1, 3.109, 10543.066, 263.869, 52708.503 21/12/16,11:06:10,02,10,1, 11.9,1,1, 3.109, 10543.052, 263.883, 52708.650 21/12/16,11:06:10,03,10,1, 11.9,1,1, 3.109, 10543.065, 263.863, 52708.520 21/12/16,11:06:10,04,10,1, 11.9,1,1, 3.109, 10543.087, 263.884, 52708.537 21/12/16,11:06:10,05,10,1, 11.9,1,1, 3.109, 10543.091, 263.870, 52708.479 21/12/16,11:06:10,06,10,1, 11.9,1,1, 3.109, 10543.087, 263.873, 52708.434 21/12/16,11:06:10,07,10,1, 11.9,1,1, 3.109, 10543.113, 263.869, 52708.460 21/12/16,11:06:10,08,10,1, 11.9,1,1, 3.109, 10543.107, 263.863, 52708.484 21/12/16,11:06:10,09,10,1, 11.9,1,1, 3.109, 10543.087, 263.869, 52708.511 21/12/16,11:06:10,10,10,1, 11.9,1,1, 3.109, 10543.090, 263.837, 52708.434 21/12/16,11:06:10,11,10,1, 11.9,1,1, 3.109, 10543.094, 263.839, 52708.461 21/12/16,11:06:10,12,10,1, 11.9,1,1, 3.109, 10543.099, 263.818, 52708.461 21/12/16,11:06:10,13,10,1, 11.9,1,1, 3.109, 10543.113, 263.835, 52708.442 21/12/16,11:06:10,14,10,1, 11.9,1,1, 3.109, 10543.135, 263.851, 52708.474 21/12/16,11:06:10,15,10,1, 11.9,1,1, 3.109, 10543.098, 263.829, 52708.452 21/12/16,11:06:10,16,10,1, 11.9,1,1, 3.109, 10543.123, 263.840, 52708.439 21/12/16,11:06:10,17,10,1, 11.9,1,1, 3.109, 10543.096, 263.822, 52708.451 21/12/16,11:06:10,18,10,1, 11.9,1,1, 3.109, 10543.114, 263.817, 52708.458 21/12/16,11:06:10,19,10,1, 11.9,1,1, 3.109, 10543.135, 263.833, 52708.482 21/12/16,11:06:11,00,10,1, 11.9,1,1, 3.107, 10543.132, 263.833, 52708.482 21/12/16,11:06:11,01,10,1, 11.9,1,1, 3.107, 10543.146, 263.831, 52708.477 21/12/16,11:06:11,02,10,1, 11.9,1,1, 3.107, 10543.129, 263.807, 52708.470 21/12/16,11:06:11,03,10,1, 11.9,1,1, 3.107, 10543.154, 263.810, 52708.448 21/12/16,11:06:11,04,10,1, 11.9,1,1, 3.107, 10543.126, 263.809, 52708.460 21/12/16,11:06:11,05,10,1, 11.9,1,1, 3.107, 10543.144, 263.810, 52708.474 21/12/16,11:06:11,06,10,1, 11.9,1,1, 3.107, 10543.157, 263.806, 52708.364 21/12/16,11:06:11,07,10,1, 11.9,1,1, 3.107, 10543.196, 263.805, 52708.471 21/12/16,11:06:11,08,10,1, 11.9,1,1, 3.107, 10543.174, 263.804, 52708.434 21/12/16,11:06:11,09,10,1, 11.9,1,1, 3.107, 10543.153, 263.803, 52708.467 21/12/16,11:06:11,10,10,1, 11.9,1,1, 3.107, 10543.156, 263.788, 52708.425 21/12/16,11:06:11,11,10,1, 11.9,1,1, 3.107, 10543.162, 263.790, 52708.461 21/12/16,11:06:11,12,10,1, 11.9,1,1, 3.107, 10543.188, 263.800, 52708.436 21/12/16,11:06:11,13,10,1, 11.9,1,1, 3.107, 10543.179, 263.812, 52708.423 21/12/16,11:06:11,14,10,1, 11.9,1,1, 3.107, 10543.183, 263.805, 52708.456 21/12/16,11:06:11,15,10,1, 11.9,1,1, 3.107, 10543.198, 263.812, 52708.468 21/12/16,11:06:11,16,10,1, 11.9,1,1, 3.107, 10543.204, 263.799, 52708.466 21/12/16,11:06:11,17,10,1, 11.9,1,1, 3.107, 10543.192, 263.803, 52708.481 21/12/16,11:06:11,18,10,1, 11.9,1,1, 3.107, 10543.182, 263.803, 52708.467 21/12/16,11:06:11,19,10,1, 11.9,1,1, 3.107, 10543.195, 263.804, 52708.443 21/12/16,11:06:12,00,09,1, 11.9,1,1, 3.108, 10543.190, 263.804, 52708.443 21/12/16,11:06:12,01,09,1, 11.9,1,1, 3.108, 10543.193, 263.783, 52708.402 21/12/16,11:06:12,02,09,1, 11.9,1,1, 3.108, 10543.231, 263.807, 52708.449 21/12/16,11:06:12,03,09,1, 11.9,1,1, 3.108, 10543.214, 263.794, 52708.433 21/12/16,11:06:12,04,09,1, 11.9,1,1, 3.108, 10543.217, 263.791, 52708.431 21/12/16,11:06:12,05,09,1, 11.9,1,1, 3.108, 10543.215, 263.807, 52708.456 21/12/16,11:06:12,06,09,1, 11.9,1,1, 3.108, 10543.239, 263.782, 52708.453 21/12/16,11:06:12,07,09,1, 11.9,1,1, 3.108, 10543.212, 263.792, 52708.441 21/12/16,11:06:12,08,09,1, 11.9,1,1, 3.108, 10543.230, 263.777, 52708.440 21/12/16,11:06:12,09,09,1, 11.9,1,1, 3.108, 10543.233, 263.791, 52708.351 21/12/16,11:06:12,10,09,1, 11.9,1,1, 3.108, 10543.182, 263.805, 52708.475 21/12/16,11:06:12,11,09,1, 11.9,1,1, 3.108, 10543.240, 263.802, 52708.480 21/12/16,11:06:12,12,09,1, 11.9,1,1, 3.108, 10543.213, 263.789, 52708.485 21/12/16,11:06:12,13,09,1, 11.9,1,1, 3.108, 10543.226, 263.811, 52708.424 21/12/16,11:06:12,14,09,1, 11.9,1,1, 3.108, 10543.229, 263.801, 52708.465 21/12/16,11:06:12,15,09,1, 11.9,1,1, 3.108, 10543.263, 263.809, 52708.482 21/12/16,11:06:12,16,09,1, 11.9,1,1, 3.108, 10543.270, 263.792, 52708.455 21/12/16,11:06:12,17,09,1, 11.9,1,1, 3.108, 10543.258, 263.788, 52708.454 21/12/16,11:06:12,18,09,1, 11.9,1,1, 3.108, 10543.250, 263.786, 52708.427 21/12/16,11:06:12,19,09,1, 11.9,1,1, 3.108, 10543.264, 263.805, 52708.460 21/12/16,11:06:13,00,07,1, 11.9,1,1, 3.108, 10543.257, 263.805, 52708.460 21/12/16,11:06:13,01,07,1, 11.9,1,1, 3.108, 10543.244, 263.778, 52708.448 21/12/16,11:06:13,02,07,1, 11.9,1,1, 3.108, 10543.271, 263.770, 52708.421 21/12/16,11:06:13,03,07,1, 11.9,1,1, 3.108, 10543.275, 263.787, 52708.398 21/12/16,11:06:13,04,07,1, 11.9,1,1, 3.108, 10543.285, 263.768, 52708.473 21/12/16,11:06:13,05,07,1, 11.9,1,1, 3.108, 10543.298, 263.793, 52708.448 21/12/16,11:06:13,06,07,1, 11.9,1,1, 3.108, 10543.297, 263.785, 52708.410 21/12/16,11:06:13,07,07,1, 11.9,1,1, 3.108, 10543.300, 263.801, 52708.520 21/12/16,11:06:13,08,07,1, 11.9,1,1, 3.108, 10543.287, 263.791, 52708.477 21/12/16,11:06:13,09,07,1, 11.9,1,1, 3.108, 10543.304, 263.811, 52708.457 21/12/16,11:06:13,10,07,1, 11.9,1,1, 3.108, 10543.287, 263.794, 52708.479 21/12/16,11:06:13,11,07,1, 11.9,1,1, 3.108, 10543.286, 263.796, 52708.481 21/12/16,11:06:13,12,07,1, 11.9,1,1, 3.108, 10543.268, 263.802, 52708.500 21/12/16,11:06:13,13,07,1, 11.9,1,1, 3.108, 10543.311, 263.789, 52708.466 21/12/16,11:06:13,14,07,1, 11.9,1,1, 3.108, 10543.302, 263.795, 52708.462 21/12/16,11:06:13,15,07,1, 11.9,1,1, 3.108, 10543.295, 263.779, 52708.441 21/12/16,11:06:13,16,07,1, 11.9,1,1, 3.108, 10543.311, 263.778, 52708.487 21/12/16,11:06:13,17,07,1, 11.9,1,1, 3.108, 10543.308, 263.769, 52708.465 21/12/16,11:06:13,18,07,1, 11.9,1,1, 3.108, 10543.328, 263.779, 52708.445 21/12/16,11:06:13,19,07,1, 11.9,1,1, 3.108, 10543.345, 263.756, 52708.462 21/12/16,11:06:14,00,09,1, 11.9,1,1, 3.105, 10543.340, 263.756, 52708.462 21/12/16,11:06:14,01,09,1, 11.9,1,1, 3.105, 10543.324, 263.782, 52708.461 21/12/16,11:06:14,02,09,1, 11.9,1,1, 3.105, 10543.328, 263.768, 52708.460 21/12/16,11:06:14,03,09,1, 11.9,1,1, 3.105, 10543.329, 263.799, 52708.471 21/12/16,11:06:14,04,09,1, 11.9,1,1, 3.105, 10543.340, 263.751, 52708.450 21/12/16,11:06:14,05,09,1, 11.9,1,1, 3.105, 10543.345, 263.753, 52708.428 21/12/16,11:06:14,06,09,1, 11.9,1,1, 3.105, 10543.355, 263.762, 52708.518 21/12/16,11:06:14,07,09,1, 11.9,1,1, 3.105, 10543.334, 263.761, 52708.467 21/12/16,11:06:14,08,09,1, 11.9,1,1, 3.105, 10543.350, 263.734, 52708.467 21/12/16,11:06:14,09,09,1, 11.9,1,1, 3.105, 10543.339, 263.755, 52708.505 21/12/16,11:06:14,10,09,1, 11.9,1,1, 3.105, 10543.349, 263.754, 52708.469 21/12/16,11:06:14,11,09,1, 11.9,1,1, 3.105, 10543.342, 263.755, 52708.469 21/12/16,11:06:14,12,09,1, 11.9,1,1, 3.105, 10543.351, 263.765, 52708.462 21/12/16,11:06:14,13,09,1, 11.9,1,1, 3.105, 10543.359, 263.745, 52708.466 21/12/16,11:06:14,14,09,1, 11.9,1,1, 3.105, 10543.349, 263.766, 52708.463 21/12/16,11:06:14,15,09,1, 11.9,1,1, 3.105, 10543.374, 263.740, 52708.473 21/12/16,11:06:14,16,09,1, 11.9,1,1, 3.105, 10543.362, 263.744, 52708.465 21/12/16,11:06:14,17,09,1, 11.9,1,1, 3.105, 10543.393, 263.770, 52708.421 21/12/16,11:06:14,18,09,1, 11.9,1,1, 3.105, 10543.397, 263.778, 52708.449 21/12/16,11:06:14,19,09,1, 11.9,1,1, 3.105, 10543.379, 263.773, 52708.477 21/12/16,11:06:15,00,08,1, 11.9,1,1, 3.109, 10543.374, 263.773, 52708.477 21/12/16,11:06:15,01,08,1, 11.9,1,1, 3.109, 10543.409, 263.766, 52708.484 21/12/16,11:06:15,02,08,1, 11.9,1,1, 3.109, 10543.420, 263.730, 52708.515 21/12/16,11:06:15,03,08,1, 11.9,1,1, 3.109, 10543.426, 263.750, 52708.512 21/12/16,11:06:15,04,08,1, 11.9,1,1, 3.109, 10543.427, 263.740, 52708.446 21/12/16,11:06:15,05,08,1, 11.9,1,1, 3.109, 10543.441, 263.732, 52708.460 21/12/16,11:06:15,06,08,1, 11.9,1,1, 3.109, 10543.410, 263.747, 52708.419 21/12/16,11:06:15,07,08,1, 11.9,1,1, 3.109, 10543.436, 263.744, 52708.445 21/12/16,11:06:15,08,08,1, 11.9,1,1, 3.109, 10543.423, 263.747, 52708.472 21/12/16,11:06:15,09,08,1, 11.9,1,1, 3.109, 10543.402, 263.734, 52708.448 21/12/16,11:06:15,10,08,1, 11.9,1,1, 3.109, 10543.437, 263.754, 52708.457 21/12/16,11:06:15,11,08,1, 11.9,1,1, 3.109, 10543.426, 263.748, 52708.476 21/12/16,11:06:15,12,08,1, 11.9,1,1, 3.109, 10543.444, 263.730, 52708.459 21/12/16,11:06:15,13,08,1, 11.9,1,1, 3.109, 10543.444, 263.717, 52708.482 21/12/16,11:06:15,14,08,1, 11.9,1,1, 3.109, 10543.448, 263.720, 52708.485 21/12/16,11:06:15,15,08,1, 11.9,1,1, 3.109, 10543.446, 263.738, 52708.479 21/12/16,11:06:15,16,08,1, 11.9,1,1, 3.109, 10543.444, 263.750, 52708.475 21/12/16,11:06:15,17,08,1, 11.9,1,1, 3.109, 10543.465, 263.733, 52708.494 21/12/16,11:06:15,18,08,1, 11.9,1,1, 3.109, 10543.454, 263.733, 52708.470 21/12/16,11:06:15,19,08,1, 11.9,1,1, 3.109, 10543.484, 263.703, 52708.477 21/12/16,11:06:16,00,08,1, 11.9,1,1, 3.110, 10543.482, 263.703, 52708.477 21/12/16,11:06:16,01,08,1, 11.9,1,1, 3.110, 10543.468, 263.719, 52708.446 21/12/16,11:06:16,02,08,1, 11.9,1,1, 3.110, 10543.488, 263.706, 52708.442 21/12/16,11:06:16,03,08,1, 11.9,1,1, 3.110, 10543.487, 263.694, 52708.577 21/12/16,11:06:16,04,08,1, 11.9,1,1, 3.110, 10543.500, 263.715, 52708.440 21/12/16,11:06:16,05,08,1, 11.9,1,1, 3.110, 10543.485, 263.720, 52708.418 21/12/16,11:06:16,06,08,1, 11.9,1,1, 3.110, 10543.513, 263.709, 52708.455 21/12/16,11:06:16,07,08,1, 11.9,1,1, 3.110, 10543.489, 263.743, 52708.446 21/12/16,11:06:16,08,08,1, 11.9,1,1, 3.110, 10543.515, 263.718, 52708.434 21/12/16,11:06:16,09,08,1, 11.9,1,1, 3.110, 10543.503, 263.725, 52708.484 21/12/16,11:06:16,10,08,1, 11.9,1,1, 3.110, 10543.522, 263.719, 52708.439 21/12/16,11:06:16,11,08,1, 11.9,1,1, 3.110, 10543.517, 263.752, 52708.426 21/12/16,11:06:16,12,08,1, 11.9,1,1, 3.110, 10543.510, 263.721, 52708.449 21/12/16,11:06:16,13,08,1, 11.9,1,1, 3.110, 10543.520, 263.723, 52708.455 21/12/16,11:06:16,14,08,1, 11.9,1,1, 3.110, 10543.512, 263.739, 52708.442 21/12/16,11:06:16,15,08,1, 11.9,1,1, 3.110, 10543.539, 263.741, 52708.469 21/12/16,11:06:16,16,08,1, 11.9,1,1, 3.110, 10543.562, 263.742, 52708.473 21/12/16,11:06:16,17,08,1, 11.9,1,1, 3.110, 10543.542, 263.720, 52708.474 21/12/16,11:06:16,18,08,1, 11.9,1,1, 3.110, 10543.541, 263.765, 52708.455 21/12/16,11:06:16,19,08,1, 11.9,1,1, 3.110, 10543.546, 263.753, 52708.483 21/12/16,11:06:17,00,08,1, 11.8,1,1, 3.107, 10543.541, 263.753, 52708.483 21/12/16,11:06:17,01,08,1, 11.8,1,1, 3.107, 10543.539, 263.740, 52708.462 21/12/16,11:06:17,02,08,1, 11.8,1,1, 3.107, 10543.531, 263.747, 52708.484 21/12/16,11:06:17,03,08,1, 11.8,1,1, 3.107, 10543.574, 263.738, 52708.504 21/12/16,11:06:17,04,08,1, 11.8,1,1, 3.107, 10543.574, 263.746, 52708.486 21/12/16,11:06:17,05,08,1, 11.8,1,1, 3.107, 10543.571, 263.729, 52708.500 21/12/16,11:06:17,06,08,1, 11.8,1,1, 3.107, 10543.566, 263.704, 52708.478 21/12/16,11:06:17,07,08,1, 11.8,1,1, 3.107, 10543.577, 263.732, 52708.504 21/12/16,11:06:17,08,08,1, 11.8,1,1, 3.107, 10543.559, 263.750, 52708.521 21/12/16,11:06:17,09,08,1, 11.8,1,1, 3.107, 10543.582, 263.759, 52708.502 21/12/16,11:06:17,10,08,1, 11.8,1,1, 3.107, 10543.583, 263.749, 52708.486 21/12/16,11:06:17,11,08,1, 11.8,1,1, 3.107, 10543.592, 263.721, 52708.490 21/12/16,11:06:17,12,08,1, 11.8,1,1, 3.107, 10543.594, 263.746, 52708.520 21/12/16,11:06:17,13,08,1, 11.8,1,1, 3.107, 10543.611, 263.748, 52708.521 21/12/16,11:06:17,14,08,1, 11.8,1,1, 3.107, 10543.593, 263.769, 52708.505 21/12/16,11:06:17,15,08,1, 11.8,1,1, 3.107, 10543.625, 263.746, 52708.482 21/12/16,11:06:17,16,08,1, 11.8,1,1, 3.107, 10543.636, 263.740, 52708.523 21/12/16,11:06:17,17,08,1, 11.8,1,1, 3.107, 10543.622, 263.733, 52708.523 21/12/16,11:06:17,18,08,1, 11.8,1,1, 3.107, 10543.652, 263.751, 52708.545 21/12/16,11:06:17,19,08,1, 11.8,1,1, 3.107, 10543.626, 263.738, 52708.515 21/12/16,11:06:18,00,08,1, 11.9,1,1, 3.103, 10543.624, 263.738, 52708.515 21/12/16,11:06:18,01,08,1, 11.9,1,1, 3.103, 10543.632, 263.783, 52708.516 21/12/16,11:06:18,02,08,1, 11.9,1,1, 3.103, 10543.642, 263.740, 52708.515 21/12/16,11:06:18,03,08,1, 11.9,1,1, 3.103, 10543.634, 263.747, 52708.521 21/12/16,11:06:18,04,08,1, 11.9,1,1, 3.103, 10543.641, 263.746, 52708.531 21/12/16,11:06:18,05,08,1, 11.9,1,1, 3.103, 10543.648, 263.754, 52708.518 21/12/16,11:06:18,06,08,1, 11.9,1,1, 3.103, 10543.650, 263.747, 52708.544 21/12/16,11:06:18,07,08,1, 11.9,1,1, 3.103, 10543.653, 263.752, 52708.520 21/12/16,11:06:18,08,08,1, 11.9,1,1, 3.103, 10543.666, 263.741, 52708.501 21/12/16,11:06:18,09,08,1, 11.9,1,1, 3.103, 10543.686, 263.740, 52708.493 21/12/16,11:06:18,10,08,1, 11.9,1,1, 3.103, 10543.686, 263.769, 52708.495 21/12/16,11:06:18,11,08,1, 11.9,1,1, 3.103, 10543.692, 263.736, 52708.478 21/12/16,11:06:18,12,08,1, 11.9,1,1, 3.103, 10543.670, 263.730, 52708.280 21/12/16,11:06:18,13,08,1, 11.9,1,1, 3.103, 10543.672, 263.745, 52708.567 21/12/16,11:06:18,14,08,1, 11.9,1,1, 3.103, 10543.709, 263.756, 52708.538 21/12/16,11:06:18,15,08,1, 11.9,1,1, 3.103, 10543.699, 263.746, 52708.502 21/12/16,11:06:18,16,08,1, 11.9,1,1, 3.103, 10543.707, 263.757, 52708.501 21/12/16,11:06:18,17,08,1, 11.9,1,1, 3.103, 10543.702, 263.778, 52708.495 21/12/16,11:06:18,18,08,1, 11.9,1,1, 3.103, 10543.707, 263.743, 52708.471 21/12/16,11:06:18,19,08,1, 11.9,1,1, 3.103, 10543.717, 263.753, 52708.479 21/12/16,11:06:19,00,07,1, 11.9,1,1, 3.109, 10543.716, 263.753, 52708.479 21/12/16,11:06:19,01,07,1, 11.9,1,1, 3.109, 10543.730, 263.762, 52708.494 21/12/16,11:06:19,02,07,1, 11.9,1,1, 3.109, 10543.732, 263.764, 52708.458 21/12/16,11:06:19,03,07,1, 11.9,1,1, 3.109, 10543.722, 263.779, 52708.462 21/12/16,11:06:19,04,07,1, 11.9,1,1, 3.109, 10543.742, 263.753, 52708.491 21/12/16,11:06:19,05,07,1, 11.9,1,1, 3.109, 10543.732, 263.736, 52708.469 21/12/16,11:06:19,06,07,1, 11.9,1,1, 3.109, 10543.744, 263.764, 52708.438 21/12/16,11:06:19,07,07,1, 11.9,1,1, 3.109, 10543.760, 263.751, 52708.474 21/12/16,11:06:19,08,07,1, 11.9,1,1, 3.109, 10543.750, 263.732, 52708.427 21/12/16,11:06:19,09,07,1, 11.9,1,1, 3.109, 10543.767, 263.757, 52708.479 21/12/16,11:06:19,10,07,1, 11.9,1,1, 3.109, 10543.762, 263.755, 52708.493 21/12/16,11:06:19,11,07,1, 11.9,1,1, 3.109, 10543.757, 263.765, 52708.447 21/12/16,11:06:19,12,07,1, 11.9,1,1, 3.109, 10543.783, 263.759, 52708.487 21/12/16,11:06:19,13,07,1, 11.9,1,1, 3.109, 10543.757, 263.760, 52708.493 21/12/16,11:06:19,14,07,1, 11.9,1,1, 3.109, 10543.809, 263.760, 52708.488 21/12/16,11:06:19,15,07,1, 11.9,1,1, 3.109, 10543.763, 263.752, 52708.482 21/12/16,11:06:19,16,07,1, 11.9,1,1, 3.109, 10543.815, 263.760, 52708.457 21/12/16,11:06:19,17,07,1, 11.9,1,1, 3.109, 10543.795, 263.747, 52708.471 21/12/16,11:06:19,18,07,1, 11.9,1,1, 3.109, 10543.804, 263.761, 52708.511 21/12/16,11:06:19,19,07,1, 11.9,1,1, 3.109, 10543.813, 263.761, 52708.480 21/12/16,11:06:20,00,07,1, 11.9,1,1, 3.106, 10543.808, 263.761, 52708.480 21/12/16,11:06:20,01,07,1, 11.9,1,1, 3.106, 10543.840, 263.776, 52708.507 21/12/16,11:06:20,02,07,1, 11.9,1,1, 3.106, 10543.836, 263.773, 52708.507 21/12/16,11:06:20,03,07,1, 11.9,1,1, 3.106, 10543.821, 263.755, 52708.490 21/12/16,11:06:20,04,07,1, 11.9,1,1, 3.106, 10543.845, 263.763, 52708.547 21/12/16,11:06:20,05,07,1, 11.9,1,1, 3.106, 10543.847, 263.768, 52708.545 21/12/16,11:06:20,06,07,1, 11.9,1,1, 3.106, 10543.861, 263.761, 52708.509 21/12/16,11:06:20,07,07,1, 11.9,1,1, 3.106, 10543.866, 263.749, 52708.512 21/12/16,11:06:20,08,07,1, 11.9,1,1, 3.106, 10543.861, 263.748, 52708.489 21/12/16,11:06:20,09,07,1, 11.9,1,1, 3.106, 10543.872, 263.743, 52708.547 21/12/16,11:06:20,10,07,1, 11.9,1,1, 3.106, 10543.898, 263.754, 52708.495 21/12/16,11:06:20,11,07,1, 11.9,1,1, 3.106, 10543.882, 263.733, 52708.502 21/12/16,11:06:20,12,07,1, 11.9,1,1, 3.106, 10543.875, 263.756, 52708.463 21/12/16,11:06:20,13,07,1, 11.9,1,1, 3.106, 10543.894, 263.741, 52708.479 21/12/16,11:06:20,14,07,1, 11.9,1,1, 3.106, 10543.888, 263.733, 52708.508 21/12/16,11:06:20,15,07,1, 11.9,1,1, 3.106, 10543.878, 263.762, 52708.509 21/12/16,11:06:20,16,07,1, 11.9,1,1, 3.106, 10543.902, 263.739, 52708.498 21/12/16,11:06:20,17,07,1, 11.9,1,1, 3.106, 10543.906, 263.754, 52708.510 21/12/16,11:06:20,18,07,1, 11.9,1,1, 3.106, 10543.904, 263.757, 52708.550 21/12/16,11:06:20,19,07,1, 11.9,1,1, 3.106, 10543.935, 263.756, 52708.393 21/12/16,11:06:21,00,07,1, 11.9,1,1, 3.107, 10543.933, 263.756, 52708.393 21/12/16,11:06:21,01,07,1, 11.9,1,1, 3.107, 10543.921, 263.767, 52708.520 21/12/16,11:06:21,02,07,1, 11.9,1,1, 3.107, 10543.937, 263.760, 52708.532 21/12/16,11:06:21,03,07,1, 11.9,1,1, 3.107, 10543.923, 263.770, 52708.527 21/12/16,11:06:21,04,07,1, 11.9,1,1, 3.107, 10543.928, 263.759, 52708.518 21/12/16,11:06:21,05,07,1, 11.9,1,1, 3.107, 10543.931, 263.756, 52708.504 21/12/16,11:06:21,06,07,1, 11.9,1,1, 3.107, 10543.945, 263.750, 52708.455 21/12/16,11:06:21,07,07,1, 11.9,1,1, 3.107, 10543.970, 263.767, 52708.524 21/12/16,11:06:21,08,07,1, 11.9,1,1, 3.107, 10543.946, 263.778, 52708.511 21/12/16,11:06:21,09,07,1, 11.9,1,1, 3.107, 10543.966, 263.765, 52708.497 21/12/16,11:06:21,10,07,1, 11.9,1,1, 3.107, 10543.970, 263.747, 52708.502 21/12/16,11:06:21,11,07,1, 11.9,1,1, 3.107, 10543.967, 263.735, 52708.497 21/12/16,11:06:21,12,07,1, 11.9,1,1, 3.107, 10543.990, 263.754, 52708.515 21/12/16,11:06:21,13,07,1, 11.9,1,1, 3.107, 10543.992, 263.744, 52708.547 21/12/16,11:06:21,14,07,1, 11.9,1,1, 3.107, 10543.976, 263.764, 52708.673 21/12/16,11:06:21,15,07,1, 11.9,1,1, 3.107, 10543.960, 263.743, 52708.466 21/12/16,11:06:21,16,07,1, 11.9,1,1, 3.107, 10543.992, 263.751, 52708.492 21/12/16,11:06:21,17,07,1, 11.9,1,1, 3.107, 10543.991, 263.748, 52708.527 21/12/16,11:06:21,18,07,1, 11.9,1,1, 3.107, 10544.017, 263.762, 52708.479 21/12/16,11:06:21,19,07,1, 11.9,1,1, 3.107, 10544.016, 263.736, 52708.485 21/12/16,11:06:22,00,07,1, 11.9,1,1, 3.107, 10544.008, 263.736, 52708.485 21/12/16,11:06:22,01,07,1, 11.9,1,1, 3.107, 10544.059, 263.772, 52708.481 21/12/16,11:06:22,02,07,1, 11.9,1,1, 3.107, 10544.023, 263.754, 52708.463 21/12/16,11:06:22,03,07,1, 11.9,1,1, 3.107, 10544.025, 263.745, 52708.521 21/12/16,11:06:22,04,07,1, 11.9,1,1, 3.107, 10544.017, 263.752, 52708.508 21/12/16,11:06:22,05,07,1, 11.9,1,1, 3.107, 10544.049, 263.755, 52708.519 21/12/16,11:06:22,06,07,1, 11.9,1,1, 3.107, 10544.046, 263.758, 52708.505 21/12/16,11:06:22,07,07,1, 11.9,1,1, 3.107, 10544.044, 263.761, 52708.523 21/12/16,11:06:22,08,07,1, 11.9,1,1, 3.107, 10544.064, 263.792, 52708.508 21/12/16,11:06:22,09,07,1, 11.9,1,1, 3.107, 10544.066, 263.753, 52708.524 21/12/16,11:06:22,10,07,1, 11.9,1,1, 3.107, 10544.068, 263.755, 52708.537 21/12/16,11:06:22,11,07,1, 11.9,1,1, 3.107, 10544.078, 263.749, 52708.538 21/12/16,11:06:22,12,07,1, 11.9,1,1, 3.107, 10544.079, 263.769, 52708.548 21/12/16,11:06:22,13,07,1, 11.9,1,1, 3.107, 10544.096, 263.764, 52708.547 21/12/16,11:06:22,14,07,1, 11.9,1,1, 3.107, 10544.125, 263.753, 52708.529 21/12/16,11:06:22,15,07,1, 11.9,1,1, 3.107, 10544.100, 263.779, 52708.561 21/12/16,11:06:22,16,07,1, 11.9,1,1, 3.107, 10544.117, 263.763, 52708.539 21/12/16,11:06:22,17,07,1, 11.9,1,1, 3.107, 10544.151, 263.781, 52708.529 21/12/16,11:06:22,18,07,1, 11.9,1,1, 3.107, 10544.120, 263.749, 52708.510 21/12/16,11:06:22,19,07,1, 11.9,1,1, 3.107, 10544.128, 263.773, 52708.558 21/12/16,11:06:23,00,07,1, 11.9,1,1, 3.106, 10544.125, 263.773, 52708.558 21/12/16,11:06:23,01,07,1, 11.9,1,1, 3.106, 10544.131, 263.787, 52708.511 21/12/16,11:06:23,02,07,1, 11.9,1,1, 3.106, 10544.161, 263.788, 52708.568 21/12/16,11:06:23,03,07,1, 11.9,1,1, 3.106, 10544.136, 263.763, 52708.538 21/12/16,11:06:23,04,07,1, 11.9,1,1, 3.106, 10544.146, 263.770, 52708.540 21/12/16,11:06:23,05,07,1, 11.9,1,1, 3.106, 10544.161, 263.787, 52708.549 21/12/16,11:06:23,06,07,1, 11.9,1,1, 3.106, 10544.189, 263.780, 52708.528 21/12/16,11:06:23,07,07,1, 11.9,1,1, 3.106, 10544.184, 263.752, 52708.549 21/12/16,11:06:23,08,07,1, 11.9,1,1, 3.106, 10544.189, 263.779, 52708.536 21/12/16,11:06:23,09,07,1, 11.9,1,1, 3.106, 10544.197, 263.791, 52708.529 21/12/16,11:06:23,10,07,1, 11.9,1,1, 3.106, 10544.187, 263.767, 52708.547 21/12/16,11:06:23,11,07,1, 11.9,1,1, 3.106, 10544.202, 263.795, 52708.529 21/12/16,11:06:23,12,07,1, 11.9,1,1, 3.106, 10544.209, 263.800, 52708.529 21/12/16,11:06:23,13,07,1, 11.9,1,1, 3.106, 10544.190, 263.750, 52708.542 21/12/16,11:06:23,14,07,1, 11.9,1,1, 3.106, 10544.201, 263.789, 52708.545 21/12/16,11:06:23,15,07,1, 11.9,1,1, 3.106, 10544.212, 263.773, 52708.514 21/12/16,11:06:23,16,07,1, 11.9,1,1, 3.106, 10544.222, 263.788, 52708.558 21/12/16,11:06:23,17,07,1, 11.9,1,1, 3.106, 10544.227, 263.779, 52708.529 21/12/16,11:06:23,18,07,1, 11.9,1,1, 3.106, 10544.241, 263.766, 52708.547 21/12/16,11:06:23,19,07,1, 11.9,1,1, 3.106, 10544.220, 263.790, 52708.509 21/12/16,11:06:24,00,08,1, 11.8,1,1, 3.110, 10544.217, 263.790, 52708.509 21/12/16,11:06:24,01,08,1, 11.8,1,1, 3.110, 10544.219, 263.762, 52708.537 21/12/16,11:06:24,02,08,1, 11.8,1,1, 3.110, 10544.231, 263.772, 52708.517 21/12/16,11:06:24,03,08,1, 11.8,1,1, 3.110, 10544.241, 263.785, 52708.529 21/12/16,11:06:24,04,08,1, 11.8,1,1, 3.110, 10544.249, 263.777, 52708.516 21/12/16,11:06:24,05,08,1, 11.8,1,1, 3.110, 10544.250, 263.764, 52708.562 21/12/16,11:06:24,06,08,1, 11.8,1,1, 3.110, 10544.270, 263.796, 52708.522 21/12/16,11:06:24,07,08,1, 11.8,1,1, 3.110, 10544.270, 263.780, 52708.526 21/12/16,11:06:24,08,08,1, 11.8,1,1, 3.110, 10544.273, 263.783, 52708.528 21/12/16,11:06:24,09,08,1, 11.8,1,1, 3.110, 10544.294, 263.799, 52708.551 21/12/16,11:06:24,10,08,1, 11.8,1,1, 3.110, 10544.297, 263.771, 52708.505 21/12/16,11:06:24,11,08,1, 11.8,1,1, 3.110, 10544.319, 263.793, 52708.517 21/12/16,11:06:24,12,08,1, 11.8,1,1, 3.110, 10544.302, 263.761, 52708.452 21/12/16,11:06:24,13,08,1, 11.8,1,1, 3.110, 10544.266, 263.773, 52708.489 21/12/16,11:06:24,14,08,1, 11.8,1,1, 3.110, 10544.292, 263.772, 52708.518 21/12/16,11:06:24,15,08,1, 11.8,1,1, 3.110, 10544.307, 263.801, 52708.542 21/12/16,11:06:24,16,08,1, 11.8,1,1, 3.110, 10544.329, 263.759, 52708.512 21/12/16,11:06:24,17,08,1, 11.8,1,1, 3.110, 10544.307, 263.792, 52708.512 21/12/16,11:06:24,18,08,1, 11.8,1,1, 3.110, 10544.350, 263.767, 52708.538 21/12/16,11:06:24,19,08,1, 11.8,1,1, 3.110, 10544.333, 263.782, 52708.535 21/12/16,11:06:25,00,08,1, 11.9,1,1, 3.110, 10544.333, 263.782, 52708.535 21/12/16,11:06:25,01,08,1, 11.9,1,1, 3.110, 10544.343, 263.779, 52708.527 21/12/16,11:06:25,02,08,1, 11.9,1,1, 3.110, 10544.360, 263.785, 52708.541 21/12/16,11:06:25,03,08,1, 11.9,1,1, 3.110, 10544.375, 263.783, 52708.546 21/12/16,11:06:25,04,08,1, 11.9,1,1, 3.110, 10544.371, 263.770, 52708.483 21/12/16,11:06:25,05,08,1, 11.9,1,1, 3.110, 10544.386, 263.785, 52708.534 21/12/16,11:06:25,06,08,1, 11.9,1,1, 3.110, 10544.376, 263.779, 52708.534 21/12/16,11:06:25,07,08,1, 11.9,1,1, 3.110, 10544.383, 263.770, 52708.534 21/12/16,11:06:25,08,08,1, 11.9,1,1, 3.110, 10544.415, 263.793, 52708.530 21/12/16,11:06:25,09,08,1, 11.9,1,1, 3.110, 10544.422, 263.768, 52708.527 21/12/16,11:06:25,10,08,1, 11.9,1,1, 3.110, 10544.415, 263.800, 52708.552 21/12/16,11:06:25,11,08,1, 11.9,1,1, 3.110, 10544.433, 263.794, 52708.540 21/12/16,11:06:25,12,08,1, 11.9,1,1, 3.110, 10544.424, 263.823, 52708.539 21/12/16,11:06:25,13,08,1, 11.9,1,1, 3.110, 10544.422, 263.791, 52708.480 21/12/16,11:06:25,14,08,1, 11.9,1,1, 3.110, 10544.452, 263.812, 52708.500 21/12/16,11:06:25,15,08,1, 11.9,1,1, 3.110, 10544.439, 263.786, 52708.501 21/12/16,11:06:25,16,08,1, 11.9,1,1, 3.110, 10544.445, 263.777, 52708.548 21/12/16,11:06:25,17,08,1, 11.9,1,1, 3.110, 10544.454, 263.795, 52708.540 21/12/16,11:06:25,18,08,1, 11.9,1,1, 3.110, 10544.487, 263.785, 52708.549 21/12/16,11:06:25,19,08,1, 11.9,1,1, 3.110, 10544.476, 263.781, 52708.570 21/12/16,11:06:26,00,07,1, 11.9,1,1, 3.105, 10544.475, 263.781, 52708.570 21/12/16,11:06:26,01,07,1, 11.9,1,1, 3.105, 10544.507, 263.803, 52708.565 21/12/16,11:06:26,02,07,1, 11.9,1,1, 3.105, 10544.488, 263.764, 52708.518 21/12/16,11:06:26,03,07,1, 11.9,1,1, 3.105, 10544.492, 263.793, 52708.559 21/12/16,11:06:26,04,07,1, 11.9,1,1, 3.105, 10544.518, 263.816, 52708.548 21/12/16,11:06:26,05,07,1, 11.9,1,1, 3.105, 10544.513, 263.794, 52708.554 21/12/16,11:06:26,06,07,1, 11.9,1,1, 3.105, 10544.536, 263.812, 52708.536 21/12/16,11:06:26,07,07,1, 11.9,1,1, 3.105, 10544.544, 263.821, 52708.548 21/12/16,11:06:26,08,07,1, 11.9,1,1, 3.105, 10544.554, 263.803, 52708.560 21/12/16,11:06:26,09,07,1, 11.9,1,1, 3.105, 10544.544, 263.807, 52708.582 21/12/16,11:06:26,10,07,1, 11.9,1,1, 3.105, 10544.548, 263.816, 52708.555 21/12/16,11:06:26,11,07,1, 11.9,1,1, 3.105, 10544.567, 263.814, 52708.580 21/12/16,11:06:26,12,07,1, 11.9,1,1, 3.105, 10544.599, 263.867, 52708.631 21/12/16,11:06:26,13,07,1, 11.9,1,1, 3.105, 10544.580, 263.812, 52708.571 21/12/16,11:06:26,14,07,1, 11.9,1,1, 3.105, 10544.583, 263.816, 52708.564 21/12/16,11:06:26,15,07,1, 11.9,1,1, 3.105, 10544.588, 263.818, 52708.596 21/12/16,11:06:26,16,07,1, 11.9,1,1, 3.105, 10544.599, 263.808, 52708.589 21/12/16,11:06:26,17,07,1, 11.9,1,1, 3.105, 10544.614, 263.820, 52708.583 21/12/16,11:06:26,18,07,1, 11.9,1,1, 3.105, 10544.627, 263.823, 52708.586 21/12/16,11:06:26,19,07,1, 11.9,1,1, 3.105, 10544.603, 263.840, 52708.604 21/12/16,11:06:27,00,08,1, 11.9,1,1, 3.106, 10544.600, 263.840, 52708.604 21/12/16,11:06:27,01,08,1, 11.9,1,1, 3.106, 10544.640, 263.816, 52708.575 21/12/16,11:06:27,02,08,1, 11.9,1,1, 3.106, 10544.618, 263.821, 52708.600 21/12/16,11:06:27,03,08,1, 11.9,1,1, 3.106, 10544.675, 263.839, 52708.574 21/12/16,11:06:27,04,08,1, 11.9,1,1, 3.106, 10544.657, 263.831, 52708.596 21/12/16,11:06:27,05,08,1, 11.9,1,1, 3.106, 10544.680, 263.840, 52708.581 21/12/16,11:06:27,06,08,1, 11.9,1,1, 3.106, 10544.708, 263.808, 52708.608 21/12/16,11:06:27,07,08,1, 11.9,1,1, 3.106, 10544.693, 263.836, 52708.609 21/12/16,11:06:27,08,08,1, 11.9,1,1, 3.106, 10544.700, 263.821, 52708.602 21/12/16,11:06:27,09,08,1, 11.9,1,1, 3.106, 10544.708, 263.809, 52708.557 21/12/16,11:06:27,10,08,1, 11.9,1,1, 3.106, 10544.716, 263.875, 52708.641 21/12/16,11:06:27,11,08,1, 11.9,1,1, 3.106, 10544.690, 263.857, 52708.607 21/12/16,11:06:27,12,08,1, 11.9,1,1, 3.106, 10544.710, 263.861, 52708.600 21/12/16,11:06:27,13,08,1, 11.9,1,1, 3.106, 10544.731, 263.861, 52708.621 21/12/16,11:06:27,14,08,1, 11.9,1,1, 3.106, 10544.716, 263.876, 52708.646 21/12/16,11:06:27,15,08,1, 11.9,1,1, 3.106, 10544.756, 263.884, 52708.606 21/12/16,11:06:27,16,08,1, 11.9,1,1, 3.106, 10544.745, 263.908, 52708.612 21/12/16,11:06:27,17,08,1, 11.9,1,1, 3.106, 10544.737, 263.858, 52708.639 21/12/16,11:06:27,18,08,1, 11.9,1,1, 3.106, 10544.760, 263.888, 52708.626 21/12/16,11:06:27,19,08,1, 11.9,1,1, 3.106, 10544.789, 263.902, 52708.576 21/12/16,11:06:28,00,08,1, 11.9,1,1, 3.107, 10544.784, 263.902, 52708.576 21/12/16,11:06:28,01,08,1, 11.9,1,1, 3.107, 10544.785, 263.882, 52708.603 21/12/16,11:06:28,02,08,1, 11.9,1,1, 3.107, 10544.795, 263.909, 52708.628 21/12/16,11:06:28,03,08,1, 11.9,1,1, 3.107, 10544.823, 263.920, 52708.655 21/12/16,11:06:28,04,08,1, 11.9,1,1, 3.107, 10544.835, 263.905, 52708.639 21/12/16,11:06:28,05,08,1, 11.9,1,1, 3.107, 10544.832, 263.922, 52708.841 21/12/16,11:06:28,06,08,1, 11.9,1,1, 3.107, 10544.854, 263.925, 52708.654 21/12/16,11:06:28,07,08,1, 11.9,1,1, 3.107, 10544.847, 263.930, 52708.640 21/12/16,11:06:28,08,08,1, 11.9,1,1, 3.107, 10544.864, 263.890, 52708.617 21/12/16,11:06:28,09,08,1, 11.9,1,1, 3.107, 10544.852, 263.917, 52708.634 21/12/16,11:06:28,10,08,1, 11.9,1,1, 3.107, 10544.875, 263.926, 52708.623 21/12/16,11:06:28,11,08,1, 11.9,1,1, 3.107, 10544.891, 263.953, 52708.638 21/12/16,11:06:28,12,08,1, 11.9,1,1, 3.107, 10544.893, 263.938, 52708.646 21/12/16,11:06:28,13,08,1, 11.9,1,1, 3.107, 10544.886, 263.935, 52708.640 21/12/16,11:06:28,14,08,1, 11.9,1,1, 3.107, 10544.909, 263.954, 52708.645 21/12/16,11:06:28,15,08,1, 11.9,1,1, 3.107, 10544.896, 263.942, 52708.642 21/12/16,11:06:28,16,08,1, 11.9,1,1, 3.107, 10544.922, 263.971, 52708.661 21/12/16,11:06:28,17,08,1, 11.9,1,1, 3.107, 10544.942, 263.964, 52708.670 21/12/16,11:06:28,18,08,1, 11.9,1,1, 3.107, 10544.958, 263.964, 52708.685 21/12/16,11:06:28,19,08,1, 11.9,1,1, 3.107, 10544.962, 263.961, 52708.660 21/12/16,11:06:29,00,08,1, 11.9,1,1, 3.106, 10544.959, 263.961, 52708.660 21/12/16,11:06:29,01,08,1, 11.9,1,1, 3.106, 10544.960, 263.965, 52708.655 21/12/16,11:06:29,02,08,1, 11.9,1,1, 3.106, 10544.976, 263.988, 52708.641 21/12/16,11:06:29,03,08,1, 11.9,1,1, 3.106, 10544.984, 263.996, 52708.665 21/12/16,11:06:29,04,08,1, 11.9,1,1, 3.106, 10544.979, 264.008, 52708.669 21/12/16,11:06:29,05,08,1, 11.9,1,1, 3.106, 10545.009, 264.002, 52708.646 21/12/16,11:06:29,06,08,1, 11.9,1,1, 3.106, 10545.034, 264.003, 52708.693 21/12/16,11:06:29,07,08,1, 11.9,1,1, 3.106, 10545.011, 263.991, 52708.698 21/12/16,11:06:29,08,08,1, 11.9,1,1, 3.106, 10545.039, 264.029, 52708.637 21/12/16,11:06:29,09,08,1, 11.9,1,1, 3.106, 10545.042, 263.998, 52708.672 21/12/16,11:06:29,10,08,1, 11.9,1,1, 3.106, 10545.036, 264.008, 52708.665 21/12/16,11:06:29,11,08,1, 11.9,1,1, 3.106, 10545.057, 264.016, 52708.685 21/12/16,11:06:29,12,08,1, 11.9,1,1, 3.106, 10545.062, 264.016, 52708.688 21/12/16,11:06:29,13,08,1, 11.9,1,1, 3.106, 10545.055, 264.020, 52708.679 21/12/16,11:06:29,14,08,1, 11.9,1,1, 3.106, 10545.042, 264.006, 52708.693 21/12/16,11:06:29,15,08,1, 11.9,1,1, 3.106, 10545.075, 264.015, 52708.659 21/12/16,11:06:29,16,08,1, 11.9,1,1, 3.106, 10545.107, 264.029, 52708.657 21/12/16,11:06:29,17,08,1, 11.9,1,1, 3.106, 10545.105, 264.047, 52708.731 21/12/16,11:06:29,18,08,1, 11.9,1,1, 3.106, 10545.111, 264.019, 52708.698 21/12/16,11:06:29,19,08,1, 11.9,1,1, 3.106, 10545.119, 264.051, 52708.717 21/12/16,11:06:30,00,09,1, 11.9,1,1, 3.106, 10545.118, 264.051, 52708.717 21/12/16,11:06:30,01,09,1, 11.9,1,1, 3.106, 10545.124, 264.034, 52708.694 21/12/16,11:06:30,02,09,1, 11.9,1,1, 3.106, 10545.144, 264.047, 52708.706 21/12/16,11:06:30,03,09,1, 11.9,1,1, 3.106, 10545.132, 264.053, 52708.731 21/12/16,11:06:30,04,09,1, 11.9,1,1, 3.106, 10545.136, 264.065, 52708.740 21/12/16,11:06:30,05,09,1, 11.9,1,1, 3.106, 10545.135, 264.071, 52708.692 21/12/16,11:06:30,06,09,1, 11.9,1,1, 3.106, 10545.139, 264.079, 52708.742 21/12/16,11:06:30,07,09,1, 11.9,1,1, 3.106, 10545.175, 264.051, 52708.696 21/12/16,11:06:30,08,09,1, 11.9,1,1, 3.106, 10545.162, 264.102, 52708.717 21/12/16,11:06:30,09,09,1, 11.9,1,1, 3.106, 10545.176, 264.075, 52708.741 21/12/16,11:06:30,10,09,1, 11.9,1,1, 3.106, 10545.192, 264.092, 52708.721 21/12/16,11:06:30,11,09,1, 11.9,1,1, 3.106, 10545.214, 264.094, 52708.756 21/12/16,11:06:30,12,09,1, 11.9,1,1, 3.106, 10545.217, 264.093, 52708.769 21/12/16,11:06:30,13,09,1, 11.9,1,1, 3.106, 10545.231, 264.094, 52708.725 21/12/16,11:06:30,14,09,1, 11.9,1,1, 3.106, 10545.213, 264.120, 52708.692 21/12/16,11:06:30,15,09,1, 11.9,1,1, 3.106, 10545.229, 264.113, 52708.743 21/12/16,11:06:30,16,09,1, 11.9,1,1, 3.106, 10545.235, 264.096, 52708.747 21/12/16,11:06:30,17,09,1, 11.9,1,1, 3.106, 10545.248, 264.106, 52708.778 21/12/16,11:06:30,18,09,1, 11.9,1,1, 3.106, 10545.236, 264.115, 52708.750 21/12/16,11:06:30,19,09,1, 11.9,1,1, 3.106, 10545.267, 264.123, 52708.744 21/12/16,11:06:31,00,09,1, 11.8,1,1, 3.106, 10545.260, 264.123, 52708.744 21/12/16,11:06:31,01,09,1, 11.8,1,1, 3.106, 10545.274, 264.113, 52708.763 21/12/16,11:06:31,02,09,1, 11.8,1,1, 3.106, 10545.310, 264.098, 52708.738 21/12/16,11:06:31,03,09,1, 11.8,1,1, 3.106, 10545.300, 264.125, 52708.721 21/12/16,11:06:31,04,09,1, 11.8,1,1, 3.106, 10545.293, 264.120, 52708.724 21/12/16,11:06:31,05,09,1, 11.8,1,1, 3.106, 10545.321, 264.127, 52708.737 21/12/16,11:06:31,06,09,1, 11.8,1,1, 3.106, 10545.332, 264.138, 52708.717 21/12/16,11:06:31,07,09,1, 11.8,1,1, 3.106, 10545.336, 264.145, 52708.734 21/12/16,11:06:31,08,09,1, 11.8,1,1, 3.106, 10545.359, 264.136, 52708.736 21/12/16,11:06:31,09,09,1, 11.8,1,1, 3.106, 10545.343, 264.143, 52708.754 21/12/16,11:06:31,10,09,1, 11.8,1,1, 3.106, 10545.339, 264.153, 52708.765 21/12/16,11:06:31,11,09,1, 11.8,1,1, 3.106, 10545.344, 264.153, 52708.788 21/12/16,11:06:31,12,09,1, 11.8,1,1, 3.106, 10545.373, 264.145, 52708.762 21/12/16,11:06:31,13,09,1, 11.8,1,1, 3.106, 10545.369, 264.156, 52708.717 21/12/16,11:06:31,14,09,1, 11.8,1,1, 3.106, 10545.398, 264.175, 52708.792 21/12/16,11:06:31,15,09,1, 11.8,1,1, 3.106, 10545.395, 264.179, 52708.761 21/12/16,11:06:31,16,09,1, 11.8,1,1, 3.106, 10545.366, 264.185, 52708.767 21/12/16,11:06:31,17,09,1, 11.8,1,1, 3.106, 10545.385, 264.191, 52708.771 21/12/16,11:06:31,18,09,1, 11.8,1,1, 3.106, 10545.411, 264.145, 52708.766 21/12/16,11:06:31,19,09,1, 11.8,1,1, 3.106, 10545.432, 264.193, 52708.781 21/12/16,11:06:32,00,09,1, 11.9,1,1, 3.112, 10545.427, 264.193, 52708.781 21/12/16,11:06:32,01,09,1, 11.9,1,1, 3.112, 10545.412, 264.167, 52708.793 21/12/16,11:06:32,02,09,1, 11.9,1,1, 3.112, 10545.449, 264.176, 52708.787 21/12/16,11:06:32,03,09,1, 11.9,1,1, 3.112, 10545.432, 264.192, 52708.774 21/12/16,11:06:32,04,09,1, 11.9,1,1, 3.112, 10545.442, 264.193, 52708.827 21/12/16,11:06:32,05,09,1, 11.9,1,1, 3.112, 10545.443, 264.178, 52708.798 21/12/16,11:06:32,06,09,1, 11.9,1,1, 3.112, 10545.456, 264.184, 52708.789 21/12/16,11:06:32,07,09,1, 11.9,1,1, 3.112, 10545.478, 264.191, 52708.800 21/12/16,11:06:32,08,09,1, 11.9,1,1, 3.112, 10545.487, 264.194, 52708.796 21/12/16,11:06:32,09,09,1, 11.9,1,1, 3.112, 10545.462, 264.197, 52708.803 21/12/16,11:06:32,10,09,1, 11.9,1,1, 3.112, 10545.462, 264.195, 52708.741 21/12/16,11:06:32,11,09,1, 11.9,1,1, 3.112, 10545.488, 264.214, 52708.814 21/12/16,11:06:32,12,09,1, 11.9,1,1, 3.112, 10545.493, 264.212, 52708.753 21/12/16,11:06:32,13,09,1, 11.9,1,1, 3.112, 10545.492, 264.220, 52708.775 21/12/16,11:06:32,14,09,1, 11.9,1,1, 3.112, 10545.515, 264.202, 52708.791 21/12/16,11:06:32,15,09,1, 11.9,1,1, 3.112, 10545.508, 264.215, 52708.828 21/12/16,11:06:32,16,09,1, 11.9,1,1, 3.112, 10545.529, 264.201, 52708.802 21/12/16,11:06:32,17,09,1, 11.9,1,1, 3.112, 10545.521, 264.226, 52708.826 21/12/16,11:06:32,18,09,1, 11.9,1,1, 3.112, 10545.516, 264.217, 52708.790 21/12/16,11:06:32,19,09,1, 11.9,1,1, 3.112, 10545.517, 264.223, 52708.776 21/12/16,11:06:33,00,09,1, 11.9,1,1, 3.103, 10545.510, 264.223, 52708.776 21/12/16,11:06:33,01,09,1, 11.9,1,1, 3.103, 10545.554, 264.247, 52708.767 21/12/16,11:06:33,02,09,1, 11.9,1,1, 3.103, 10545.547, 264.224, 52708.798 21/12/16,11:06:33,03,09,1, 11.9,1,1, 3.103, 10545.564, 264.267, 52708.816 21/12/16,11:06:33,04,09,1, 11.9,1,1, 3.103, 10545.583, 264.254, 52708.808 21/12/16,11:06:33,05,09,1, 11.9,1,1, 3.103, 10545.573, 264.223, 52708.802 21/12/16,11:06:33,06,09,1, 11.9,1,1, 3.103, 10545.596, 264.223, 52708.843 21/12/16,11:06:33,07,09,1, 11.9,1,1, 3.103, 10545.574, 264.236, 52708.809 21/12/16,11:06:33,08,09,1, 11.9,1,1, 3.103, 10545.613, 264.233, 52708.688 21/12/16,11:06:33,09,09,1, 11.9,1,1, 3.103, 10545.627, 264.256, 52708.738 21/12/16,11:06:33,10,09,1, 11.9,1,1, 3.103, 10545.608, 264.251, 52708.810 21/12/16,11:06:33,11,09,1, 11.9,1,1, 3.103, 10545.621, 264.250, 52708.787 21/12/16,11:06:33,12,09,1, 11.9,1,1, 3.103, 10545.654, 264.252, 52708.833 21/12/16,11:06:33,13,09,1, 11.9,1,1, 3.103, 10545.630, 264.280, 52708.833 21/12/16,11:06:33,14,09,1, 11.9,1,1, 3.103, 10545.634, 264.264, 52708.837 21/12/16,11:06:33,15,09,1, 11.9,1,1, 3.103, 10545.638, 264.252, 52708.870 21/12/16,11:06:33,16,09,1, 11.9,1,1, 3.103, 10545.658, 264.262, 52708.873 21/12/16,11:06:33,17,09,1, 11.9,1,1, 3.103, 10545.636, 264.271, 52708.812 21/12/16,11:06:33,18,09,1, 11.9,1,1, 3.103, 10545.645, 264.305, 52708.818 21/12/16,11:06:33,19,09,1, 11.9,1,1, 3.103, 10545.653, 264.302, 52708.832 21/12/16,11:06:34,00,08,1, 11.9,1,1, 3.105, 10545.652, 264.302, 52708.832 21/12/16,11:06:34,01,08,1, 11.9,1,1, 3.105, 10545.700, 264.319, 52709.041 21/12/16,11:06:34,02,08,1, 11.9,1,1, 3.105, 10545.702, 264.276, 52708.744 21/12/16,11:06:34,03,08,1, 11.9,1,1, 3.105, 10545.663, 264.308, 52708.810 21/12/16,11:06:34,04,08,1, 11.9,1,1, 3.105, 10545.692, 264.322, 52708.792 21/12/16,11:06:34,05,08,1, 11.9,1,1, 3.105, 10545.674, 264.322, 52708.840 21/12/16,11:06:34,06,08,1, 11.9,1,1, 3.105, 10545.681, 264.331, 52708.831 21/12/16,11:06:34,07,08,1, 11.9,1,1, 3.105, 10545.679, 264.337, 52708.859 21/12/16,11:06:34,08,08,1, 11.9,1,1, 3.105, 10545.687, 264.341, 52708.867 21/12/16,11:06:34,09,08,1, 11.9,1,1, 3.105, 10545.703, 264.361, 52708.853 21/12/16,11:06:34,10,08,1, 11.9,1,1, 3.105, 10545.719, 264.358, 52708.837 21/12/16,11:06:34,11,08,1, 11.9,1,1, 3.105, 10545.711, 264.361, 52708.853 21/12/16,11:06:34,12,08,1, 11.9,1,1, 3.105, 10545.713, 264.353, 52708.878 21/12/16,11:06:34,13,08,1, 11.9,1,1, 3.105, 10545.732, 264.351, 52708.869 21/12/16,11:06:34,14,08,1, 11.9,1,1, 3.105, 10545.717, 264.371, 52708.897 21/12/16,11:06:34,15,08,1, 11.9,1,1, 3.105, 10545.703, 264.342, 52708.851 21/12/16,11:06:34,16,08,1, 11.9,1,1, 3.105, 10545.714, 264.356, 52708.904 21/12/16,11:06:34,17,08,1, 11.9,1,1, 3.105, 10545.738, 264.358, 52708.890 21/12/16,11:06:34,18,08,1, 11.9,1,1, 3.105, 10545.718, 264.350, 52708.881 21/12/16,11:06:34,19,08,1, 11.9,1,1, 3.105, 10545.713, 264.351, 52708.865 21/12/16,11:06:35,00,08,1, 11.9,1,1, 3.108, 10545.710, 264.351, 52708.865 21/12/16,11:06:35,01,08,1, 11.9,1,1, 3.108, 10545.700, 264.395, 52708.913 21/12/16,11:06:35,02,08,1, 11.9,1,1, 3.108, 10545.736, 264.380, 52708.915 21/12/16,11:06:35,03,08,1, 11.9,1,1, 3.108, 10545.753, 264.376, 52708.885 21/12/16,11:06:35,04,08,1, 11.9,1,1, 3.108, 10545.718, 264.373, 52708.866 21/12/16,11:06:35,05,08,1, 11.9,1,1, 3.108, 10545.733, 264.364, 52708.858 21/12/16,11:06:35,06,08,1, 11.9,1,1, 3.108, 10545.747, 264.384, 52708.901 21/12/16,11:06:35,07,08,1, 11.9,1,1, 3.108, 10545.745, 264.385, 52708.871 21/12/16,11:06:35,08,08,1, 11.9,1,1, 3.108, 10545.760, 264.417, 52708.900 21/12/16,11:06:35,09,08,1, 11.9,1,1, 3.108, 10545.784, 264.396, 52708.902 21/12/16,11:06:35,10,08,1, 11.9,1,1, 3.108, 10545.757, 264.387, 52708.904 21/12/16,11:06:35,11,08,1, 11.9,1,1, 3.108, 10545.776, 264.398, 52708.910 21/12/16,11:06:35,12,08,1, 11.9,1,1, 3.108, 10545.799, 264.394, 52709.091 21/12/16,11:06:35,13,08,1, 11.9,1,1, 3.108, 10545.757, 264.401, 52708.829 21/12/16,11:06:35,14,08,1, 11.9,1,1, 3.108, 10545.760, 264.413, 52708.917 21/12/16,11:06:35,15,08,1, 11.9,1,1, 3.108, 10545.781, 264.411, 52708.928 21/12/16,11:06:35,16,08,1, 11.9,1,1, 3.108, 10545.778, 264.385, 52708.888 21/12/16,11:06:35,17,08,1, 11.9,1,1, 3.108, 10545.771, 264.415, 52708.912 21/12/16,11:06:35,18,08,1, 11.9,1,1, 3.108, 10545.802, 264.384, 52708.919 21/12/16,11:06:35,19,08,1, 11.9,1,1, 3.108, 10545.771, 264.402, 52708.946 21/12/16,11:06:36,00,09,1, 11.8,1,1, 3.107, 10545.769, 264.402, 52708.946 21/12/16,11:06:36,01,09,1, 11.8,1,1, 3.107, 10545.784, 264.408, 52708.938 21/12/16,11:06:36,02,09,1, 11.8,1,1, 3.107, 10545.798, 264.412, 52708.958 21/12/16,11:06:36,03,09,1, 11.8,1,1, 3.107, 10545.810, 264.429, 52708.927 21/12/16,11:06:36,04,09,1, 11.8,1,1, 3.107, 10545.807, 264.441, 52708.939 21/12/16,11:06:36,05,09,1, 11.8,1,1, 3.107, 10545.814, 264.424, 52708.962 21/12/16,11:06:36,06,09,1, 11.8,1,1, 3.107, 10545.787, 264.419, 52708.961 21/12/16,11:06:36,07,09,1, 11.8,1,1, 3.107, 10545.809, 264.422, 52708.958 21/12/16,11:06:36,08,09,1, 11.8,1,1, 3.107, 10545.801, 264.399, 52708.925 21/12/16,11:06:36,09,09,1, 11.8,1,1, 3.107, 10545.799, 264.417, 52708.945 21/12/16,11:06:36,10,09,1, 11.8,1,1, 3.107, 10545.818, 264.438, 52709.097 21/12/16,11:06:36,11,09,1, 11.8,1,1, 3.107, 10545.779, 264.457, 52708.964 21/12/16,11:06:36,12,09,1, 11.8,1,1, 3.107, 10545.777, 264.451, 52708.966 21/12/16,11:06:36,13,09,1, 11.8,1,1, 3.107, 10545.820, 264.453, 52708.952 21/12/16,11:06:36,14,09,1, 11.8,1,1, 3.107, 10545.821, 264.449, 52708.938 21/12/16,11:06:36,15,09,1, 11.8,1,1, 3.107, 10545.871, 264.422, 52708.612 21/12/16,11:06:36,16,09,1, 11.8,1,1, 3.107, 10545.846, 264.455, 52708.882 21/12/16,11:06:36,17,09,1, 11.8,1,1, 3.107, 10545.820, 264.437, 52708.920 21/12/16,11:06:36,18,09,1, 11.8,1,1, 3.107, 10545.833, 264.445, 52708.910 21/12/16,11:06:36,19,09,1, 11.8,1,1, 3.107, 10545.874, 264.437, 52708.940 21/12/16,11:06:37,00,09,1, 11.9,1,1, 3.106, 10545.869, 264.437, 52708.940 21/12/16,11:06:37,01,09,1, 11.9,1,1, 3.106, 10545.854, 264.429, 52708.924 21/12/16,11:06:37,02,09,1, 11.9,1,1, 3.106, 10545.836, 264.450, 52708.907 21/12/16,11:06:37,03,09,1, 11.9,1,1, 3.106, 10545.829, 264.446, 52708.925 21/12/16,11:06:37,04,09,1, 11.9,1,1, 3.106, 10545.831, 264.456, 52708.970 21/12/16,11:06:37,05,09,1, 11.9,1,1, 3.106, 10545.851, 264.452, 52708.934 21/12/16,11:06:37,06,09,1, 11.9,1,1, 3.106, 10545.859, 264.480, 52708.915 21/12/16,11:06:37,07,09,1, 11.9,1,1, 3.106, 10545.865, 264.454, 52708.951 21/12/16,11:06:37,08,09,1, 11.9,1,1, 3.106, 10545.875, 264.435, 52708.917 21/12/16,11:06:37,09,09,1, 11.9,1,1, 3.106, 10545.865, 264.470, 52708.934 21/12/16,11:06:37,10,09,1, 11.9,1,1, 3.106, 10545.862, 264.450, 52708.945 21/12/16,11:06:37,11,09,1, 11.9,1,1, 3.106, 10545.862, 264.477, 52708.936 21/12/16,11:06:37,12,09,1, 11.9,1,1, 3.106, 10545.873, 264.457, 52708.954 21/12/16,11:06:37,13,09,1, 11.9,1,1, 3.106, 10545.856, 264.473, 52708.944 21/12/16,11:06:37,14,09,1, 11.9,1,1, 3.106, 10545.902, 264.489, 52708.941 21/12/16,11:06:37,15,09,1, 11.9,1,1, 3.106, 10545.878, 264.472, 52708.916 21/12/16,11:06:37,16,09,1, 11.9,1,1, 3.106, 10545.891, 264.464, 52708.884 21/12/16,11:06:37,17,09,1, 11.9,1,1, 3.106, 10545.852, 264.486, 52708.977 21/12/16,11:06:37,18,09,1, 11.9,1,1, 3.106, 10545.872, 264.487, 52708.989 21/12/16,11:06:37,19,09,1, 11.9,1,1, 3.106, 10545.873, 264.484, 52708.944 21/12/16,11:06:38,00,09,1, 11.9,1,1, 3.105, 10545.869, 264.484, 52708.944 21/12/16,11:06:38,01,09,1, 11.9,1,1, 3.105, 10545.906, 264.494, 52708.972 21/12/16,11:06:38,02,09,1, 11.9,1,1, 3.105, 10545.889, 264.483, 52708.982 21/12/16,11:06:38,03,09,1, 11.9,1,1, 3.105, 10545.900, 264.504, 52708.996 21/12/16,11:06:38,04,09,1, 11.9,1,1, 3.105, 10545.904, 264.519, 52708.984 21/12/16,11:06:38,05,09,1, 11.9,1,1, 3.105, 10545.893, 264.516, 52708.964 21/12/16,11:06:38,06,09,1, 11.9,1,1, 3.105, 10545.891, 264.519, 52708.988 21/12/16,11:06:38,07,09,1, 11.9,1,1, 3.105, 10545.899, 264.537, 52708.985 21/12/16,11:06:38,08,09,1, 11.9,1,1, 3.105, 10545.906, 264.529, 52708.945 21/12/16,11:06:38,09,09,1, 11.9,1,1, 3.105, 10545.888, 264.540, 52708.976 21/12/16,11:06:38,10,09,1, 11.9,1,1, 3.105, 10545.919, 264.551, 52708.978 21/12/16,11:06:38,11,09,1, 11.9,1,1, 3.105, 10545.922, 264.523, 52708.992 21/12/16,11:06:38,12,09,1, 11.9,1,1, 3.105, 10545.896, 264.523, 52708.987 21/12/16,11:06:38,13,09,1, 11.9,1,1, 3.105, 10545.908, 264.504, 52709.001 21/12/16,11:06:38,14,09,1, 11.9,1,1, 3.105, 10545.923, 264.531, 52709.004 21/12/16,11:06:38,15,09,1, 11.9,1,1, 3.105, 10545.925, 264.525, 52709.000 21/12/16,11:06:38,16,09,1, 11.9,1,1, 3.105, 10545.930, 264.508, 52708.976 21/12/16,11:06:38,17,09,1, 11.9,1,1, 3.105, 10545.910, 264.508, 52708.952 21/12/16,11:06:38,18,09,1, 11.9,1,1, 3.105, 10545.929, 264.556, 52708.986 21/12/16,11:06:38,19,09,1, 11.9,1,1, 3.105, 10545.929, 264.518, 52708.990 21/12/16,11:06:39,00,09,1, 11.9,1,1, 3.105, 10545.927, 264.518, 52708.990 21/12/16,11:06:39,01,09,1, 11.9,1,1, 3.105, 10545.916, 264.521, 52709.076 21/12/16,11:06:39,02,09,1, 11.9,1,1, 3.105, 10545.938, 264.525, 52708.991 21/12/16,11:06:39,03,09,1, 11.9,1,1, 3.105, 10545.963, 264.519, 52709.016 21/12/16,11:06:39,04,09,1, 11.9,1,1, 3.105, 10545.928, 264.534, 52709.033 21/12/16,11:06:39,05,09,1, 11.9,1,1, 3.105, 10545.908, 264.520, 52709.049 21/12/16,11:06:39,06,09,1, 11.9,1,1, 3.105, 10545.939, 264.543, 52709.044 21/12/16,11:06:39,07,09,1, 11.9,1,1, 3.105, 10545.928, 264.533, 52709.022 21/12/16,11:06:39,08,09,1, 11.9,1,1, 3.105, 10545.913, 264.532, 52709.009 21/12/16,11:06:39,09,09,1, 11.9,1,1, 3.105, 10545.944, 264.535, 52708.922 21/12/16,11:06:39,10,09,1, 11.9,1,1, 3.105, 10545.931, 264.566, 52709.072 21/12/16,11:06:39,11,09,1, 11.9,1,1, 3.105, 10545.941, 264.539, 52709.014 21/12/16,11:06:39,12,09,1, 11.9,1,1, 3.105, 10545.936, 264.550, 52709.045 21/12/16,11:06:39,13,09,1, 11.9,1,1, 3.105, 10545.929, 264.561, 52709.027 21/12/16,11:06:39,14,09,1, 11.9,1,1, 3.105, 10545.939, 264.544, 52709.023 21/12/16,11:06:39,15,09,1, 11.9,1,1, 3.105, 10545.940, 264.534, 52709.030 21/12/16,11:06:39,16,09,1, 11.9,1,1, 3.105, 10545.926, 264.547, 52708.992 21/12/16,11:06:39,17,09,1, 11.9,1,1, 3.105, 10545.960, 264.558, 52708.988 21/12/16,11:06:39,18,09,1, 11.9,1,1, 3.105, 10545.948, 264.566, 52709.015 21/12/16,11:06:39,19,09,1, 11.9,1,1, 3.105, 10545.899, 264.551, 52709.026 21/12/16,11:06:40,00,09,1, 11.9,1,1, 3.109, 10545.894, 264.551, 52709.026 21/12/16,11:06:40,01,09,1, 11.9,1,1, 3.109, 10545.920, 264.546, 52709.026 21/12/16,11:06:40,02,09,1, 11.9,1,1, 3.109, 10545.936, 264.557, 52709.049 21/12/16,11:06:40,03,09,1, 11.9,1,1, 3.109, 10545.928, 264.558, 52709.066 21/12/16,11:06:40,04,09,1, 11.9,1,1, 3.109, 10545.944, 264.567, 52709.056 21/12/16,11:06:40,05,09,1, 11.9,1,1, 3.109, 10545.920, 264.533, 52709.034 21/12/16,11:06:40,06,09,1, 11.9,1,1, 3.109, 10545.920, 264.569, 52709.048 21/12/16,11:06:40,07,09,1, 11.9,1,1, 3.109, 10545.932, 264.545, 52709.047 21/12/16,11:06:40,08,09,1, 11.9,1,1, 3.109, 10545.908, 264.568, 52709.037 21/12/16,11:06:40,09,09,1, 11.9,1,1, 3.109, 10545.934, 264.547, 52709.062 21/12/16,11:06:40,10,09,1, 11.9,1,1, 3.109, 10545.942, 264.574, 52709.041 21/12/16,11:06:40,11,09,1, 11.9,1,1, 3.109, 10545.930, 264.557, 52709.077 21/12/16,11:06:40,12,09,1, 11.9,1,1, 3.109, 10545.916, 264.566, 52709.061 21/12/16,11:06:40,13,09,1, 11.9,1,1, 3.109, 10545.933, 264.593, 52709.072 21/12/16,11:06:40,14,09,1, 11.9,1,1, 3.109, 10545.905, 264.568, 52709.082 21/12/16,11:06:40,15,09,1, 11.9,1,1, 3.109, 10545.936, 264.572, 52709.049 21/12/16,11:06:40,16,09,1, 11.9,1,1, 3.109, 10545.953, 264.576, 52709.067 21/12/16,11:06:40,17,09,1, 11.9,1,1, 3.109, 10545.919, 264.582, 52709.022 21/12/16,11:06:40,18,09,1, 11.9,1,1, 3.109, 10545.929, 264.563, 52709.018 21/12/16,11:06:40,19,09,1, 11.9,1,1, 3.109, 10545.931, 264.582, 52709.058 21/12/16,11:06:41,00,10,1, 11.9,1,1, 3.109, 10545.927, 264.582, 52709.058 21/12/16,11:06:41,01,10,1, 11.9,1,1, 3.109, 10545.918, 264.578, 52709.042 21/12/16,11:06:41,02,10,1, 11.9,1,1, 3.109, 10545.916, 264.581, 52709.027 21/12/16,11:06:41,03,10,1, 11.9,1,1, 3.109, 10545.923, 264.566, 52709.048 21/12/16,11:06:41,04,10,1, 11.9,1,1, 3.109, 10545.906, 264.563, 52709.038 21/12/16,11:06:41,05,10,1, 11.9,1,1, 3.109, 10545.903, 264.547, 52709.032 21/12/16,11:06:41,06,10,1, 11.9,1,1, 3.109, 10545.900, 264.562, 52708.929 21/12/16,11:06:41,07,10,1, 11.9,1,1, 3.109, 10545.902, 264.559, 52708.992 21/12/16,11:06:41,08,10,1, 11.9,1,1, 3.109, 10545.894, 264.555, 52709.085 21/12/16,11:06:41,09,10,1, 11.9,1,1, 3.109, 10545.899, 264.591, 52709.119 21/12/16,11:06:41,10,10,1, 11.9,1,1, 3.109, 10545.887, 264.607, 52709.089 21/12/16,11:06:41,11,10,1, 11.9,1,1, 3.109, 10545.891, 264.587, 52709.097 21/12/16,11:06:41,12,10,1, 11.9,1,1, 3.109, 10545.908, 264.571, 52709.037 21/12/16,11:06:41,13,10,1, 11.9,1,1, 3.109, 10545.887, 264.577, 52709.211 21/12/16,11:06:41,14,10,1, 11.9,1,1, 3.109, 10545.891, 264.590, 52709.072 21/12/16,11:06:41,15,10,1, 11.9,1,1, 3.109, 10545.868, 264.609, 52709.066 21/12/16,11:06:41,16,10,1, 11.9,1,1, 3.109, 10545.872, 264.628, 52709.077 21/12/16,11:06:41,17,10,1, 11.9,1,1, 3.109, 10545.885, 264.601, 52709.100 21/12/16,11:06:41,18,10,1, 11.9,1,1, 3.109, 10545.858, 264.573, 52709.104 21/12/16,11:06:41,19,10,1, 11.9,1,1, 3.109, 10545.856, 264.597, 52709.117 21/12/16,11:06:42,00,10,1, 11.9,1,1, 3.106, 10545.852, 264.597, 52709.117 21/12/16,11:06:42,01,10,1, 11.9,1,1, 3.106, 10545.882, 264.609, 52709.114 21/12/16,11:06:42,02,10,1, 11.9,1,1, 3.106, 10545.860, 264.597, 52709.095 21/12/16,11:06:42,03,10,1, 11.9,1,1, 3.106, 10545.863, 264.621, 52709.108 21/12/16,11:06:42,04,10,1, 11.9,1,1, 3.106, 10545.886, 264.617, 52709.130 21/12/16,11:06:42,05,10,1, 11.9,1,1, 3.106, 10545.878, 264.588, 52709.117 21/12/16,11:06:42,06,10,1, 11.9,1,1, 3.106, 10545.865, 264.590, 52709.125 21/12/16,11:06:42,07,10,1, 11.9,1,1, 3.106, 10545.850, 264.602, 52709.035 21/12/16,11:06:42,08,10,1, 11.9,1,1, 3.106, 10545.865, 264.630, 52709.101 21/12/16,11:06:42,09,10,1, 11.9,1,1, 3.106, 10545.855, 264.613, 52709.178 21/12/16,11:06:42,10,10,1, 11.9,1,1, 3.106, 10545.861, 264.613, 52709.103 21/12/16,11:06:42,11,10,1, 11.9,1,1, 3.106, 10545.835, 264.609, 52709.112 21/12/16,11:06:42,12,10,1, 11.9,1,1, 3.106, 10545.845, 264.621, 52709.155 21/12/16,11:06:42,13,10,1, 11.9,1,1, 3.106, 10545.821, 264.608, 52709.104 21/12/16,11:06:42,14,10,1, 11.9,1,1, 3.106, 10545.880, 264.625, 52709.007 21/12/16,11:06:42,15,10,1, 11.9,1,1, 3.106, 10545.794, 264.628, 52709.188 21/12/16,11:06:42,16,10,1, 11.9,1,1, 3.106, 10545.835, 264.660, 52709.155 21/12/16,11:06:42,17,10,1, 11.9,1,1, 3.106, 10545.834, 264.635, 52709.177 21/12/16,11:06:42,18,10,1, 11.9,1,1, 3.106, 10545.811, 264.625, 52709.144 21/12/16,11:06:42,19,10,1, 11.9,1,1, 3.106, 10545.843, 264.629, 52709.124 21/12/16,11:06:43,00,10,1, 11.9,1,1, 3.106, 10545.835, 264.629, 52709.124 21/12/16,11:06:43,01,10,1, 11.9,1,1, 3.106, 10545.809, 264.622, 52709.150 21/12/16,11:06:43,02,10,1, 11.9,1,1, 3.106, 10545.813, 264.639, 52709.161 21/12/16,11:06:43,03,10,1, 11.9,1,1, 3.106, 10545.810, 264.621, 52709.164 21/12/16,11:06:43,04,10,1, 11.9,1,1, 3.106, 10545.804, 264.604, 52709.180 21/12/16,11:06:43,05,10,1, 11.9,1,1, 3.106, 10545.815, 264.619, 52709.117 21/12/16,11:06:43,06,10,1, 11.9,1,1, 3.106, 10545.798, 264.605, 52709.168 21/12/16,11:06:43,07,10,1, 11.9,1,1, 3.106, 10545.783, 264.610, 52709.181 21/12/16,11:06:43,08,10,1, 11.9,1,1, 3.106, 10545.771, 264.627, 52709.151 21/12/16,11:06:43,09,10,1, 11.9,1,1, 3.106, 10545.758, 264.633, 52709.142 21/12/16,11:06:43,10,10,1, 11.9,1,1, 3.106, 10545.770, 264.620, 52709.260 21/12/16,11:06:43,11,10,1, 11.9,1,1, 3.106, 10545.769, 264.618, 52709.158 21/12/16,11:06:43,12,10,1, 11.9,1,1, 3.106, 10545.792, 264.659, 52709.151 21/12/16,11:06:43,13,10,1, 11.9,1,1, 3.106, 10545.772, 264.639, 52709.213 21/12/16,11:06:43,14,10,1, 11.9,1,1, 3.106, 10545.781, 264.647, 52709.186 21/12/16,11:06:43,15,10,1, 11.9,1,1, 3.106, 10545.772, 264.642, 52709.173 21/12/16,11:06:43,16,10,1, 11.9,1,1, 3.106, 10545.747, 264.661, 52709.137 21/12/16,11:06:43,17,10,1, 11.9,1,1, 3.106, 10545.764, 264.643, 52709.190 21/12/16,11:06:43,18,10,1, 11.9,1,1, 3.106, 10545.757, 264.643, 52709.186 21/12/16,11:06:43,19,10,1, 11.9,1,1, 3.106, 10545.739, 264.643, 52709.215 21/12/16,11:06:44,00,10,1, 11.8,1,1, 3.111, 10545.735, 264.643, 52709.215 21/12/16,11:06:44,01,10,1, 11.8,1,1, 3.111, 10545.769, 264.649, 52709.190 21/12/16,11:06:44,02,10,1, 11.8,1,1, 3.111, 10545.745, 264.654, 52709.178 21/12/16,11:06:44,03,10,1, 11.8,1,1, 3.111, 10545.745, 264.672, 52709.183 21/12/16,11:06:44,04,10,1, 11.8,1,1, 3.111, 10545.738, 264.651, 52709.195 21/12/16,11:06:44,05,10,1, 11.8,1,1, 3.111, 10545.726, 264.659, 52709.181 21/12/16,11:06:44,06,10,1, 11.8,1,1, 3.111, 10545.748, 264.675, 52709.187 21/12/16,11:06:44,07,10,1, 11.8,1,1, 3.111, 10545.717, 264.660, 52709.175 21/12/16,11:06:44,08,10,1, 11.8,1,1, 3.111, 10545.745, 264.681, 52709.211 21/12/16,11:06:44,09,10,1, 11.8,1,1, 3.111, 10545.716, 264.674, 52709.191 21/12/16,11:06:44,10,10,1, 11.8,1,1, 3.111, 10545.713, 264.661, 52709.211 21/12/16,11:06:44,11,10,1, 11.8,1,1, 3.111, 10545.696, 264.666, 52709.211 21/12/16,11:06:44,12,10,1, 11.8,1,1, 3.111, 10545.683, 264.691, 52709.185 21/12/16,11:06:44,13,10,1, 11.8,1,1, 3.111, 10545.706, 264.682, 52709.197 21/12/16,11:06:44,14,10,1, 11.8,1,1, 3.111, 10545.703, 264.695, 52709.201 21/12/16,11:06:44,15,10,1, 11.8,1,1, 3.111, 10545.685, 264.679, 52709.168 21/12/16,11:06:44,16,10,1, 11.8,1,1, 3.111, 10545.694, 264.696, 52709.185 21/12/16,11:06:44,17,10,1, 11.8,1,1, 3.111, 10545.702, 264.699, 52709.251 21/12/16,11:06:44,18,10,1, 11.8,1,1, 3.111, 10545.691, 264.692, 52709.227 21/12/16,11:06:44,19,10,1, 11.8,1,1, 3.111, 10545.683, 264.684, 52709.202 21/12/16,11:06:45,00,10,1, 11.9,1,1, 3.110, 10545.677, 264.684, 52709.202 21/12/16,11:06:45,01,10,1, 11.9,1,1, 3.110, 10545.689, 264.697, 52709.221 21/12/16,11:06:45,02,10,1, 11.9,1,1, 3.110, 10545.668, 264.701, 52709.215 21/12/16,11:06:45,03,10,1, 11.9,1,1, 3.110, 10545.672, 264.707, 52709.247 21/12/16,11:06:45,04,10,1, 11.9,1,1, 3.110, 10545.688, 264.696, 52709.231 21/12/16,11:06:45,05,10,1, 11.9,1,1, 3.110, 10545.661, 264.701, 52709.224 21/12/16,11:06:45,06,10,1, 11.9,1,1, 3.110, 10545.664, 264.693, 52709.242 21/12/16,11:06:45,07,10,1, 11.9,1,1, 3.110, 10545.656, 264.704, 52709.253 21/12/16,11:06:45,08,10,1, 11.9,1,1, 3.110, 10545.666, 264.687, 52709.200 21/12/16,11:06:45,09,10,1, 11.9,1,1, 3.110, 10545.655, 264.701, 52709.259 21/12/16,11:06:45,10,10,1, 11.9,1,1, 3.110, 10545.651, 264.701, 52709.212 21/12/16,11:06:45,11,10,1, 11.9,1,1, 3.110, 10545.643, 264.718, 52709.196 21/12/16,11:06:45,12,10,1, 11.9,1,1, 3.110, 10545.664, 264.668, 52709.071 21/12/16,11:06:45,13,10,1, 11.9,1,1, 3.110, 10545.636, 264.704, 52709.160 21/12/16,11:06:45,14,10,1, 11.9,1,1, 3.110, 10545.650, 264.712, 52709.210 21/12/16,11:06:45,15,10,1, 11.9,1,1, 3.110, 10545.620, 264.714, 52709.210 21/12/16,11:06:45,16,10,1, 11.9,1,1, 3.110, 10545.599, 264.707, 52709.197 21/12/16,11:06:45,17,10,1, 11.9,1,1, 3.110, 10545.617, 264.715, 52709.230 21/12/16,11:06:45,18,10,1, 11.9,1,1, 3.110, 10545.629, 264.702, 52709.232 21/12/16,11:06:45,19,10,1, 11.9,1,1, 3.110, 10545.617, 264.693, 52709.215 21/12/16,11:06:46,00,09,1, 11.8,1,1, 3.108, 10545.610, 264.693, 52709.215 21/12/16,11:06:46,01,09,1, 11.8,1,1, 3.108, 10545.586, 264.734, 52709.239 21/12/16,11:06:46,02,09,1, 11.8,1,1, 3.108, 10545.606, 264.692, 52709.264 21/12/16,11:06:46,03,09,1, 11.8,1,1, 3.108, 10545.597, 264.686, 52709.245 21/12/16,11:06:46,04,09,1, 11.8,1,1, 3.108, 10545.597, 264.694, 52709.277 21/12/16,11:06:46,05,09,1, 11.8,1,1, 3.108, 10545.578, 264.685, 52709.278 21/12/16,11:06:46,06,09,1, 11.8,1,1, 3.108, 10545.607, 264.694, 52709.262 21/12/16,11:06:46,07,09,1, 11.8,1,1, 3.108, 10545.581, 264.699, 52709.256 21/12/16,11:06:46,08,09,1, 11.8,1,1, 3.108, 10545.583, 264.700, 52709.262 21/12/16,11:06:46,09,09,1, 11.8,1,1, 3.108, 10545.556, 264.743, 52709.286 21/12/16,11:06:46,10,09,1, 11.8,1,1, 3.108, 10545.560, 264.696, 52709.240 21/12/16,11:06:46,11,09,1, 11.8,1,1, 3.108, 10545.564, 264.699, 52709.245 21/12/16,11:06:46,12,09,1, 11.8,1,1, 3.108, 10545.561, 264.679, 52709.266 21/12/16,11:06:46,13,09,1, 11.8,1,1, 3.108, 10545.573, 264.654, 52708.994 21/12/16,11:06:46,14,09,1, 11.8,1,1, 3.108, 10545.531, 264.714, 52709.233 21/12/16,11:06:46,15,09,1, 11.8,1,1, 3.108, 10545.535, 264.691, 52709.271 21/12/16,11:06:46,16,09,1, 11.8,1,1, 3.108, 10545.529, 264.693, 52709.255 21/12/16,11:06:46,17,09,1, 11.8,1,1, 3.108, 10545.520, 264.683, 52709.286 21/12/16,11:06:46,18,09,1, 11.8,1,1, 3.108, 10545.550, 264.709, 52709.263 21/12/16,11:06:46,19,09,1, 11.8,1,1, 3.108, 10545.524, 264.679, 52709.302 21/12/16,11:06:47,00,07,1, 11.9,1,1, 3.106, 10545.518, 264.679, 52709.302 21/12/16,11:06:47,01,07,1, 11.9,1,1, 3.106, 10545.511, 264.667, 52709.237 21/12/16,11:06:47,02,07,1, 11.9,1,1, 3.106, 10545.513, 264.679, 52709.268 21/12/16,11:06:47,03,07,1, 11.9,1,1, 3.106, 10545.518, 264.696, 52709.286 21/12/16,11:06:47,04,07,1, 11.9,1,1, 3.106, 10545.502, 264.689, 52709.259 21/12/16,11:06:47,05,07,1, 11.9,1,1, 3.106, 10545.500, 264.699, 52709.217 21/12/16,11:06:47,06,07,1, 11.9,1,1, 3.106, 10545.503, 264.691, 52709.229 21/12/16,11:06:47,07,07,1, 11.9,1,1, 3.106, 10545.473, 264.703, 52709.292 21/12/16,11:06:47,08,07,1, 11.9,1,1, 3.106, 10545.495, 264.695, 52709.278 21/12/16,11:06:47,09,07,1, 11.9,1,1, 3.106, 10545.487, 264.717, 52709.279 21/12/16,11:06:47,10,07,1, 11.9,1,1, 3.106, 10545.472, 264.704, 52709.285 21/12/16,11:06:47,11,07,1, 11.9,1,1, 3.106, 10545.457, 264.723, 52709.314 21/12/16,11:06:47,12,07,1, 11.9,1,1, 3.106, 10545.452, 264.715, 52709.324 21/12/16,11:06:47,13,07,1, 11.9,1,1, 3.106, 10545.433, 264.680, 52709.250 21/12/16,11:06:47,14,07,1, 11.9,1,1, 3.106, 10545.455, 264.675, 52709.289 21/12/16,11:06:47,15,07,1, 11.9,1,1, 3.106, 10545.465, 264.683, 52709.299 21/12/16,11:06:47,16,07,1, 11.9,1,1, 3.106, 10545.437, 264.670, 52709.264 21/12/16,11:06:47,17,07,1, 11.9,1,1, 3.106, 10545.420, 264.685, 52709.266 21/12/16,11:06:47,18,07,1, 11.9,1,1, 3.106, 10545.429, 264.705, 52709.265 21/12/16,11:06:47,19,07,1, 11.9,1,1, 3.106, 10545.424, 264.686, 52709.304 21/12/16,11:06:48,00,09,1, 11.9,1,1, 3.109, 10545.418, 264.686, 52709.304 21/12/16,11:06:48,01,09,1, 11.9,1,1, 3.109, 10545.410, 264.719, 52709.260 21/12/16,11:06:48,02,09,1, 11.9,1,1, 3.109, 10545.393, 264.686, 52709.279 21/12/16,11:06:48,03,09,1, 11.9,1,1, 3.109, 10545.384, 264.703, 52709.301 21/12/16,11:06:48,04,09,1, 11.9,1,1, 3.109, 10545.390, 264.716, 52709.322 21/12/16,11:06:48,05,09,1, 11.9,1,1, 3.109, 10545.361, 264.674, 52709.287 21/12/16,11:06:48,06,09,1, 11.9,1,1, 3.109, 10545.378, 264.688, 52709.299 21/12/16,11:06:48,07,09,1, 11.9,1,1, 3.109, 10545.377, 264.697, 52709.311 21/12/16,11:06:48,08,09,1, 11.9,1,1, 3.109, 10545.362, 264.694, 52709.279 21/12/16,11:06:48,09,09,1, 11.9,1,1, 3.109, 10545.343, 264.699, 52709.307 21/12/16,11:06:48,10,09,1, 11.9,1,1, 3.109, 10545.343, 264.698, 52709.293 21/12/16,11:06:48,11,09,1, 11.9,1,1, 3.109, 10545.346, 264.711, 52709.320 21/12/16,11:06:48,12,09,1, 11.9,1,1, 3.109, 10545.335, 264.702, 52709.326 21/12/16,11:06:48,13,09,1, 11.9,1,1, 3.109, 10545.337, 264.707, 52709.325 21/12/16,11:06:48,14,09,1, 11.9,1,1, 3.109, 10545.332, 264.710, 52709.349 21/12/16,11:06:48,15,09,1, 11.9,1,1, 3.109, 10545.314, 264.680, 52709.303 21/12/16,11:06:48,16,09,1, 11.9,1,1, 3.109, 10545.312, 264.677, 52709.314 21/12/16,11:06:48,17,09,1, 11.9,1,1, 3.109, 10545.300, 264.680, 52709.342 21/12/16,11:06:48,18,09,1, 11.9,1,1, 3.109, 10545.271, 264.685, 52709.297 21/12/16,11:06:48,19,09,1, 11.9,1,1, 3.109, 10545.270, 264.711, 52709.321 21/12/16,11:06:49,00,09,1, 11.9,1,1, 3.109, 10545.268, 264.711, 52709.321 21/12/16,11:06:49,01,09,1, 11.9,1,1, 3.109, 10545.276, 264.691, 52709.295 21/12/16,11:06:49,02,09,1, 11.9,1,1, 3.109, 10545.272, 264.692, 52709.311 21/12/16,11:06:49,03,09,1, 11.9,1,1, 3.109, 10545.269, 264.695, 52709.317 21/12/16,11:06:49,04,09,1, 11.9,1,1, 3.109, 10545.283, 264.689, 52709.320 21/12/16,11:06:49,05,09,1, 11.9,1,1, 3.109, 10545.264, 264.671, 52709.306 21/12/16,11:06:49,06,09,1, 11.9,1,1, 3.109, 10545.238, 264.692, 52709.332 21/12/16,11:06:49,07,09,1, 11.9,1,1, 3.109, 10545.222, 264.704, 52709.358 21/12/16,11:06:49,08,09,1, 11.9,1,1, 3.109, 10545.229, 264.695, 52709.370 21/12/16,11:06:49,09,09,1, 11.9,1,1, 3.109, 10545.229, 264.693, 52709.308 21/12/16,11:06:49,10,09,1, 11.9,1,1, 3.109, 10545.220, 264.687, 52709.290 21/12/16,11:06:49,11,09,1, 11.9,1,1, 3.109, 10545.223, 264.684, 52709.332 21/12/16,11:06:49,12,09,1, 11.9,1,1, 3.109, 10545.234, 264.678, 52709.327 21/12/16,11:06:49,13,09,1, 11.9,1,1, 3.109, 10545.210, 264.676, 52709.377 21/12/16,11:06:49,14,09,1, 11.9,1,1, 3.109, 10545.190, 264.677, 52709.335 21/12/16,11:06:49,15,09,1, 11.9,1,1, 3.109, 10545.188, 264.689, 52709.342 21/12/16,11:06:49,16,09,1, 11.9,1,1, 3.109, 10545.198, 264.693, 52709.331 21/12/16,11:06:49,17,09,1, 11.9,1,1, 3.109, 10545.204, 264.685, 52709.332 21/12/16,11:06:49,18,09,1, 11.9,1,1, 3.109, 10545.209, 264.664, 52709.336 21/12/16,11:06:49,19,09,1, 11.9,1,1, 3.109, 10545.184, 264.670, 52709.352 21/12/16,11:06:50,00,08,1, 11.8,1,1, 3.104, 10545.176, 264.670, 52709.352 21/12/16,11:06:50,01,08,1, 11.8,1,1, 3.104, 10545.174, 264.681, 52709.337 21/12/16,11:06:50,02,08,1, 11.8,1,1, 3.104, 10545.180, 264.679, 52709.342 21/12/16,11:06:50,03,08,1, 11.8,1,1, 3.104, 10545.164, 264.669, 52709.343 21/12/16,11:06:50,04,08,1, 11.8,1,1, 3.104, 10545.137, 264.684, 52709.316 21/12/16,11:06:50,05,08,1, 11.8,1,1, 3.104, 10545.143, 264.683, 52709.348 21/12/16,11:06:50,06,08,1, 11.8,1,1, 3.104, 10545.150, 264.671, 52709.386 21/12/16,11:06:50,07,08,1, 11.8,1,1, 3.104, 10545.132, 264.656, 52709.333 21/12/16,11:06:50,08,08,1, 11.8,1,1, 3.104, 10545.140, 264.660, 52709.314 21/12/16,11:06:50,09,08,1, 11.8,1,1, 3.104, 10545.139, 264.670, 52709.337 21/12/16,11:06:50,10,08,1, 11.8,1,1, 3.104, 10545.144, 264.685, 52709.328 21/12/16,11:06:50,11,08,1, 11.8,1,1, 3.104, 10545.108, 264.665, 52709.360 21/12/16,11:06:50,12,08,1, 11.8,1,1, 3.104, 10545.128, 264.673, 52709.335 21/12/16,11:06:50,13,08,1, 11.8,1,1, 3.104, 10545.127, 264.666, 52709.342 21/12/16,11:06:50,14,08,1, 11.8,1,1, 3.104, 10545.107, 264.658, 52709.333 21/12/16,11:06:50,15,08,1, 11.8,1,1, 3.104, 10545.123, 264.667, 52709.325 21/12/16,11:06:50,16,08,1, 11.8,1,1, 3.104, 10545.125, 264.644, 52709.360 21/12/16,11:06:50,17,08,1, 11.8,1,1, 3.104, 10545.074, 264.670, 52709.366 21/12/16,11:06:50,18,08,1, 11.8,1,1, 3.104, 10545.068, 264.673, 52709.334 21/12/16,11:06:50,19,08,1, 11.8,1,1, 3.104, 10545.091, 264.639, 52709.349 21/12/16,11:06:51,00,07,1, 11.8,1,1, 3.109, 10545.084, 264.639, 52709.349 21/12/16,11:06:51,01,07,1, 11.8,1,1, 3.109, 10545.065, 264.659, 52709.351 21/12/16,11:06:51,02,07,1, 11.8,1,1, 3.109, 10545.079, 264.657, 52709.379 21/12/16,11:06:51,03,07,1, 11.8,1,1, 3.109, 10545.057, 264.652, 52709.362 21/12/16,11:06:51,04,07,1, 11.8,1,1, 3.109, 10545.058, 264.669, 52709.377 21/12/16,11:06:51,05,07,1, 11.8,1,1, 3.109, 10545.035, 264.656, 52709.355 21/12/16,11:06:51,06,07,1, 11.8,1,1, 3.109, 10545.048, 264.656, 52709.338 21/12/16,11:06:51,07,07,1, 11.8,1,1, 3.109, 10545.029, 264.665, 52709.383 21/12/16,11:06:51,08,07,1, 11.8,1,1, 3.109, 10545.042, 264.675, 52709.396 21/12/16,11:06:51,09,07,1, 11.8,1,1, 3.109, 10545.038, 264.657, 52709.364 21/12/16,11:06:51,10,07,1, 11.8,1,1, 3.109, 10545.026, 264.661, 52709.370 21/12/16,11:06:51,11,07,1, 11.8,1,1, 3.109, 10545.052, 264.645, 52709.355 21/12/16,11:06:51,12,07,1, 11.8,1,1, 3.109, 10545.021, 264.635, 52709.404 21/12/16,11:06:51,13,07,1, 11.8,1,1, 3.109, 10545.012, 264.650, 52709.367 21/12/16,11:06:51,14,07,1, 11.8,1,1, 3.109, 10545.056, 264.629, 52709.152 21/12/16,11:06:51,15,07,1, 11.8,1,1, 3.109, 10545.049, 264.631, 52709.315 21/12/16,11:06:51,16,07,1, 11.8,1,1, 3.109, 10545.002, 264.626, 52709.326 21/12/16,11:06:51,17,07,1, 11.8,1,1, 3.109, 10545.027, 264.667, 52709.423 21/12/16,11:06:51,18,07,1, 11.8,1,1, 3.109, 10544.950, 264.657, 52709.426 21/12/16,11:06:51,19,07,1, 11.8,1,1, 3.109, 10544.984, 264.633, 52709.414 21/12/16,11:06:52,00,08,1, 11.9,1,1, 3.109, 10544.976, 264.633, 52709.414 21/12/16,11:06:52,01,08,1, 11.9,1,1, 3.109, 10544.967, 264.625, 52709.389 21/12/16,11:06:52,02,08,1, 11.9,1,1, 3.109, 10544.963, 264.615, 52709.391 21/12/16,11:06:52,03,08,1, 11.9,1,1, 3.109, 10544.971, 264.657, 52709.398 21/12/16,11:06:52,04,08,1, 11.9,1,1, 3.109, 10544.967, 264.639, 52709.403 21/12/16,11:06:52,05,08,1, 11.9,1,1, 3.109, 10544.963, 264.627, 52709.399 21/12/16,11:06:52,06,08,1, 11.9,1,1, 3.109, 10544.956, 264.633, 52709.344 21/12/16,11:06:52,07,08,1, 11.9,1,1, 3.109, 10544.949, 264.613, 52709.373 21/12/16,11:06:52,08,08,1, 11.9,1,1, 3.109, 10544.939, 264.631, 52709.359 21/12/16,11:06:52,09,08,1, 11.9,1,1, 3.109, 10544.919, 264.638, 52709.371 21/12/16,11:06:52,10,08,1, 11.9,1,1, 3.109, 10544.927, 264.643, 52709.390 21/12/16,11:06:52,11,08,1, 11.9,1,1, 3.109, 10544.915, 264.600, 52709.394 21/12/16,11:06:52,12,08,1, 11.9,1,1, 3.109, 10544.923, 264.659, 52709.356 21/12/16,11:06:52,13,08,1, 11.9,1,1, 3.109, 10544.926, 264.620, 52709.349 21/12/16,11:06:52,14,08,1, 11.9,1,1, 3.109, 10544.908, 264.609, 52709.388 21/12/16,11:06:52,15,08,1, 11.9,1,1, 3.109, 10544.895, 264.602, 52709.382 21/12/16,11:06:52,16,08,1, 11.9,1,1, 3.109, 10544.908, 264.617, 52709.380 21/12/16,11:06:52,17,08,1, 11.9,1,1, 3.109, 10544.908, 264.617, 52709.397 21/12/16,11:06:52,18,08,1, 11.9,1,1, 3.109, 10544.888, 264.621, 52709.373 21/12/16,11:06:52,19,08,1, 11.9,1,1, 3.109, 10544.869, 264.630, 52709.330 21/12/16,11:06:53,00,07,1, 11.9,1,1, 3.107, 10544.868, 264.630, 52709.330 21/12/16,11:06:53,01,07,1, 11.9,1,1, 3.107, 10544.876, 264.634, 52709.366 21/12/16,11:06:53,02,07,1, 11.9,1,1, 3.107, 10544.847, 264.604, 52709.337 21/12/16,11:06:53,03,07,1, 11.9,1,1, 3.107, 10544.835, 264.598, 52709.382 21/12/16,11:06:53,04,07,1, 11.9,1,1, 3.107, 10544.833, 264.618, 52709.377 21/12/16,11:06:53,05,07,1, 11.9,1,1, 3.107, 10544.845, 264.623, 52709.349 21/12/16,11:06:53,06,07,1, 11.9,1,1, 3.107, 10544.819, 264.604, 52709.367 21/12/16,11:06:53,07,07,1, 11.9,1,1, 3.107, 10544.829, 264.609, 52709.366 21/12/16,11:06:53,08,07,1, 11.9,1,1, 3.107, 10544.822, 264.586, 52709.378 21/12/16,11:06:53,09,07,1, 11.9,1,1, 3.107, 10544.812, 264.611, 52709.393 21/12/16,11:06:53,10,07,1, 11.9,1,1, 3.107, 10544.823, 264.577, 52709.381 21/12/16,11:06:53,11,07,1, 11.9,1,1, 3.107, 10544.808, 264.596, 52709.393 21/12/16,11:06:53,12,07,1, 11.9,1,1, 3.107, 10544.799, 264.608, 52709.368 21/12/16,11:06:53,13,07,1, 11.9,1,1, 3.107, 10544.805, 264.574, 52709.401 21/12/16,11:06:53,14,07,1, 11.9,1,1, 3.107, 10544.764, 264.603, 52709.415 21/12/16,11:06:53,15,07,1, 11.9,1,1, 3.107, 10544.778, 264.580, 52709.394 21/12/16,11:06:53,16,07,1, 11.9,1,1, 3.107, 10544.771, 264.600, 52709.396 21/12/16,11:06:53,17,07,1, 11.9,1,1, 3.107, 10544.762, 264.563, 52709.380 21/12/16,11:06:53,18,07,1, 11.9,1,1, 3.107, 10544.783, 264.576, 52709.415 21/12/16,11:06:53,19,07,1, 11.9,1,1, 3.107, 10544.734, 264.571, 52709.382 21/12/16,11:06:54,00,07,1, 11.9,1,1, 3.108, 10544.726, 264.571, 52709.382 21/12/16,11:06:54,01,07,1, 11.9,1,1, 3.108, 10544.729, 264.561, 52709.362 21/12/16,11:06:54,02,07,1, 11.9,1,1, 3.108, 10544.713, 264.589, 52709.332 21/12/16,11:06:54,03,07,1, 11.9,1,1, 3.108, 10544.728, 264.582, 52709.426 21/12/16,11:06:54,04,07,1, 11.9,1,1, 3.108, 10544.722, 264.562, 52709.367 21/12/16,11:06:54,05,07,1, 11.9,1,1, 3.108, 10544.726, 264.584, 52709.419 21/12/16,11:06:54,06,07,1, 11.9,1,1, 3.108, 10544.725, 264.599, 52709.385 21/12/16,11:06:54,07,07,1, 11.9,1,1, 3.108, 10544.718, 264.574, 52709.382 21/12/16,11:06:54,08,07,1, 11.9,1,1, 3.108, 10544.698, 264.574, 52709.387 21/12/16,11:06:54,09,07,1, 11.9,1,1, 3.108, 10544.695, 264.584, 52709.379 21/12/16,11:06:54,10,07,1, 11.9,1,1, 3.108, 10544.698, 264.567, 52709.334 21/12/16,11:06:54,11,07,1, 11.9,1,1, 3.108, 10544.662, 264.591, 52709.674 21/12/16,11:06:54,12,07,1, 11.9,1,1, 3.108, 10544.692, 264.552, 52709.386 21/12/16,11:06:54,13,07,1, 11.9,1,1, 3.108, 10544.699, 264.563, 52709.368 21/12/16,11:06:54,14,07,1, 11.9,1,1, 3.108, 10544.685, 264.570, 52709.370 21/12/16,11:06:54,15,07,1, 11.9,1,1, 3.108, 10544.659, 264.545, 52709.365 21/12/16,11:06:54,16,07,1, 11.9,1,1, 3.108, 10544.645, 264.568, 52709.375 21/12/16,11:06:54,17,07,1, 11.9,1,1, 3.108, 10544.667, 264.537, 52709.367 21/12/16,11:06:54,18,07,1, 11.9,1,1, 3.108, 10544.648, 264.551, 52709.384 21/12/16,11:06:54,19,07,1, 11.9,1,1, 3.108, 10544.641, 264.541, 52709.374 21/12/16,11:06:55,00,08,1, 11.9,1,1, 3.104, 10544.634, 264.541, 52709.374 21/12/16,11:06:55,01,08,1, 11.9,1,1, 3.104, 10544.626, 264.544, 52709.386 21/12/16,11:06:55,02,08,1, 11.9,1,1, 3.104, 10544.636, 264.546, 52709.415 21/12/16,11:06:55,03,08,1, 11.9,1,1, 3.104, 10544.603, 264.547, 52709.407 21/12/16,11:06:55,04,08,1, 11.9,1,1, 3.104, 10544.612, 264.535, 52709.378 21/12/16,11:06:55,05,08,1, 11.9,1,1, 3.104, 10544.604, 264.516, 52709.348 21/12/16,11:06:55,06,08,1, 11.9,1,1, 3.104, 10544.617, 264.519, 52709.354 21/12/16,11:06:55,07,08,1, 11.9,1,1, 3.104, 10544.624, 264.548, 52709.422 21/12/16,11:06:55,08,08,1, 11.9,1,1, 3.104, 10544.574, 264.519, 52709.375 21/12/16,11:06:55,09,08,1, 11.9,1,1, 3.104, 10544.579, 264.488, 52709.387 21/12/16,11:06:55,10,08,1, 11.9,1,1, 3.104, 10544.560, 264.519, 52709.400 21/12/16,11:06:55,11,08,1, 11.9,1,1, 3.104, 10544.576, 264.498, 52709.367 21/12/16,11:06:55,12,08,1, 11.9,1,1, 3.104, 10544.577, 264.487, 52709.394 21/12/16,11:06:55,13,08,1, 11.9,1,1, 3.104, 10544.584, 264.478, 52709.379 21/12/16,11:06:55,14,08,1, 11.9,1,1, 3.104, 10544.566, 264.480, 52709.386 21/12/16,11:06:55,15,08,1, 11.9,1,1, 3.104, 10544.564, 264.486, 52709.413 21/12/16,11:06:55,16,08,1, 11.9,1,1, 3.104, 10544.545, 264.493, 52709.380 21/12/16,11:06:55,17,08,1, 11.9,1,1, 3.104, 10544.551, 264.478, 52709.389 21/12/16,11:06:55,18,08,1, 11.9,1,1, 3.104, 10544.517, 264.481, 52709.403 21/12/16,11:06:55,19,08,1, 11.9,1,1, 3.104, 10544.534, 264.474, 52709.382 21/12/16,11:06:56,00,08,1, 11.9,1,1, 3.110, 10544.534, 264.474, 52709.382 21/12/16,11:06:56,01,08,1, 11.9,1,1, 3.110, 10544.546, 264.468, 52709.403 21/12/16,11:06:56,02,08,1, 11.9,1,1, 3.110, 10544.538, 264.474, 52709.411 21/12/16,11:06:56,03,08,1, 11.9,1,1, 3.110, 10544.550, 264.441, 52709.332 21/12/16,11:06:56,04,08,1, 11.9,1,1, 3.110, 10544.497, 264.458, 52709.311 21/12/16,11:06:56,05,08,1, 11.9,1,1, 3.110, 10544.500, 264.450, 52709.392 21/12/16,11:06:56,06,08,1, 11.9,1,1, 3.110, 10544.508, 264.447, 52709.410 21/12/16,11:06:56,07,08,1, 11.9,1,1, 3.110, 10544.511, 264.429, 52709.390 21/12/16,11:06:56,08,08,1, 11.9,1,1, 3.110, 10544.498, 264.419, 52709.365 21/12/16,11:06:56,09,08,1, 11.9,1,1, 3.110, 10544.510, 264.423, 52709.418 21/12/16,11:06:56,10,08,1, 11.9,1,1, 3.110, 10544.495, 264.417, 52709.322 21/12/16,11:06:56,11,08,1, 11.9,1,1, 3.110, 10544.495, 264.433, 52709.392 21/12/16,11:06:56,12,08,1, 11.9,1,1, 3.110, 10544.489, 264.439, 52709.348 21/12/16,11:06:56,13,08,1, 11.9,1,1, 3.110, 10544.488, 264.417, 52709.365 21/12/16,11:06:56,14,08,1, 11.9,1,1, 3.110, 10544.460, 264.422, 52709.363 21/12/16,11:06:56,15,08,1, 11.9,1,1, 3.110, 10544.479, 264.413, 52709.381 21/12/16,11:06:56,16,08,1, 11.9,1,1, 3.110, 10544.449, 264.410, 52709.395 21/12/16,11:06:56,17,08,1, 11.9,1,1, 3.110, 10544.464, 264.402, 52709.339 21/12/16,11:06:56,18,08,1, 11.9,1,1, 3.110, 10544.461, 264.396, 52709.372 21/12/16,11:06:56,19,08,1, 11.9,1,1, 3.110, 10544.467, 264.390, 52709.389 21/12/16,11:06:57,00,07,1, 11.9,1,1, 3.105, 10544.467, 264.390, 52709.389 21/12/16,11:06:57,01,07,1, 11.9,1,1, 3.105, 10544.439, 264.379, 52709.348 21/12/16,11:06:57,02,07,1, 11.9,1,1, 3.105, 10544.455, 264.404, 52709.458 21/12/16,11:06:57,03,07,1, 11.9,1,1, 3.105, 10544.456, 264.394, 52709.476 21/12/16,11:06:57,04,07,1, 11.9,1,1, 3.105, 10544.452, 264.393, 52709.451 21/12/16,11:06:57,05,07,1, 11.9,1,1, 3.105, 10544.454, 264.401, 52709.431 21/12/16,11:06:57,06,07,1, 11.9,1,1, 3.105, 10544.448, 264.414, 52709.469 21/12/16,11:06:57,07,07,1, 11.9,1,1, 3.105, 10544.443, 264.403, 52709.493 21/12/16,11:06:57,08,07,1, 11.9,1,1, 3.105, 10544.436, 264.401, 52709.510 21/12/16,11:06:57,09,07,1, 11.9,1,1, 3.105, 10544.426, 264.394, 52709.462 21/12/16,11:06:57,10,07,1, 11.9,1,1, 3.105, 10544.420, 264.368, 52709.471 21/12/16,11:06:57,11,07,1, 11.9,1,1, 3.105, 10544.428, 264.381, 52709.478 21/12/16,11:06:57,12,07,1, 11.9,1,1, 3.105, 10544.387, 264.383, 52709.439 21/12/16,11:06:57,13,07,1, 11.9,1,1, 3.105, 10544.414, 264.359, 52709.482 21/12/16,11:06:57,14,07,1, 11.9,1,1, 3.105, 10544.414, 264.371, 52709.456 21/12/16,11:06:57,15,07,1, 11.9,1,1, 3.105, 10544.427, 264.369, 52709.463 21/12/16,11:06:57,16,07,1, 11.9,1,1, 3.105, 10544.401, 264.380, 52709.511 21/12/16,11:06:57,17,07,1, 11.9,1,1, 3.105, 10544.380, 264.371, 52709.480 21/12/16,11:06:57,18,07,1, 11.9,1,1, 3.105, 10544.408, 264.371, 52709.470 21/12/16,11:06:57,19,07,1, 11.9,1,1, 3.105, 10544.410, 264.343, 52709.450 21/12/16,11:06:58,00,07,1, 11.9,1,1, 3.109, 10544.409, 264.343, 52709.450 21/12/16,11:06:58,01,07,1, 11.9,1,1, 3.109, 10544.400, 264.321, 52709.468 21/12/16,11:06:58,02,07,1, 11.9,1,1, 3.109, 10544.386, 264.322, 52709.453 21/12/16,11:06:58,03,07,1, 11.9,1,1, 3.109, 10544.384, 264.339, 52709.409 21/12/16,11:06:58,04,07,1, 11.9,1,1, 3.109, 10544.386, 264.305, 52709.260 21/12/16,11:06:58,05,07,1, 11.9,1,1, 3.109, 10544.391, 264.306, 52709.364 21/12/16,11:06:58,06,07,1, 11.9,1,1, 3.109, 10544.374, 264.303, 52709.409 21/12/16,11:06:58,07,07,1, 11.9,1,1, 3.109, 10544.380, 264.293, 52709.422 21/12/16,11:06:58,08,07,1, 11.9,1,1, 3.109, 10544.370, 264.307, 52709.468 21/12/16,11:06:58,09,07,1, 11.9,1,1, 3.109, 10544.373, 264.296, 52709.491 21/12/16,11:06:58,10,07,1, 11.9,1,1, 3.109, 10544.360, 264.309, 52709.452 21/12/16,11:06:58,11,07,1, 11.9,1,1, 3.109, 10544.356, 264.274, 52709.476 21/12/16,11:06:58,12,07,1, 11.9,1,1, 3.109, 10544.347, 264.282, 52709.466 21/12/16,11:06:58,13,07,1, 11.9,1,1, 3.109, 10544.335, 264.275, 52709.447 21/12/16,11:06:58,14,07,1, 11.9,1,1, 3.109, 10544.322, 264.270, 52709.425 21/12/16,11:06:58,15,07,1, 11.9,1,1, 3.109, 10544.362, 264.283, 52709.470 21/12/16,11:06:58,16,07,1, 11.9,1,1, 3.109, 10544.350, 264.266, 52709.443 21/12/16,11:06:58,17,07,1, 11.9,1,1, 3.109, 10544.338, 264.255, 52709.426 21/12/16,11:06:58,18,07,1, 11.9,1,1, 3.109, 10544.350, 264.250, 52709.430 21/12/16,11:06:58,19,07,1, 11.9,1,1, 3.109, 10544.334, 264.277, 52709.474 21/12/16,11:06:59,00,07,1, 11.9,1,1, 3.110, 10544.333, 264.277, 52709.474 21/12/16,11:06:59,01,07,1, 11.9,1,1, 3.110, 10544.315, 264.267, 52709.459 21/12/16,11:06:59,02,07,1, 11.9,1,1, 3.110, 10544.321, 264.240, 52709.454 21/12/16,11:06:59,03,07,1, 11.9,1,1, 3.110, 10544.321, 264.246, 52709.450 21/12/16,11:06:59,04,07,1, 11.9,1,1, 3.110, 10544.316, 264.246, 52709.469 21/12/16,11:06:59,05,07,1, 11.9,1,1, 3.110, 10544.325, 264.226, 52709.487 21/12/16,11:06:59,06,07,1, 11.9,1,1, 3.110, 10544.326, 264.217, 52709.461 21/12/16,11:06:59,07,07,1, 11.9,1,1, 3.110, 10544.308, 264.241, 52709.487 21/12/16,11:06:59,08,07,1, 11.9,1,1, 3.110, 10544.318, 264.212, 52709.469 21/12/16,11:06:59,09,07,1, 11.9,1,1, 3.110, 10544.301, 264.235, 52709.469 21/12/16,11:06:59,10,07,1, 11.9,1,1, 3.110, 10544.314, 264.222, 52709.468 21/12/16,11:06:59,11,07,1, 11.9,1,1, 3.110, 10544.291, 264.200, 52709.480 21/12/16,11:06:59,12,07,1, 11.9,1,1, 3.110, 10544.311, 264.195, 52709.465 21/12/16,11:06:59,13,07,1, 11.9,1,1, 3.110, 10544.301, 264.190, 52709.506 21/12/16,11:06:59,14,07,1, 11.9,1,1, 3.110, 10544.277, 264.207, 52709.499 21/12/16,11:06:59,15,07,1, 11.9,1,1, 3.110, 10544.282, 264.201, 52709.466 21/12/16,11:06:59,16,07,1, 11.9,1,1, 3.110, 10544.267, 264.190, 52709.485 21/12/16,11:06:59,17,07,1, 11.9,1,1, 3.110, 10544.278, 264.186, 52709.485 21/12/16,11:06:59,18,07,1, 11.9,1,1, 3.110, 10544.284, 264.180, 52709.458 21/12/16,11:06:59,19,07,1, 11.9,1,1, 3.110, 10544.276, 264.186, 52709.494 21/12/16,11:07:00,00,07,1, 11.9,1,1, 3.104, 10544.275, 264.186, 52709.494 21/12/16,11:07:00,01,07,1, 11.9,1,1, 3.104, 10544.260, 264.169, 52709.462 21/12/16,11:07:00,02,07,1, 11.9,1,1, 3.104, 10544.254, 264.146, 52709.394 21/12/16,11:07:00,03,07,1, 11.9,1,1, 3.104, 10544.272, 264.144, 52709.347 21/12/16,11:07:00,04,07,1, 11.9,1,1, 3.104, 10544.239, 264.158, 52709.409 21/12/16,11:07:00,05,07,1, 11.9,1,1, 3.104, 10544.243, 264.129, 52709.443 21/12/16,11:07:00,06,07,1, 11.9,1,1, 3.104, 10544.255, 264.133, 52709.394 21/12/16,11:07:00,07,07,1, 11.9,1,1, 3.104, 10544.241, 264.125, 52709.371 21/12/16,11:07:00,08,07,1, 11.9,1,1, 3.104, 10544.244, 264.119, 52709.413 21/12/16,11:07:00,09,07,1, 11.9,1,1, 3.104, 10544.226, 264.126, 52709.426 21/12/16,11:07:00,10,07,1, 11.9,1,1, 3.104, 10544.211, 264.121, 52709.380 21/12/16,11:07:00,11,07,1, 11.9,1,1, 3.104, 10544.219, 264.119, 52709.410 21/12/16,11:07:00,12,07,1, 11.9,1,1, 3.104, 10544.240, 264.121, 52709.363 21/12/16,11:07:00,13,07,1, 11.9,1,1, 3.104, 10544.220, 264.098, 52709.390 21/12/16,11:07:00,14,07,1, 11.9,1,1, 3.104, 10544.215, 264.089, 52709.393 21/12/16,11:07:00,15,07,1, 11.9,1,1, 3.104, 10544.183, 264.079, 52709.376 21/12/16,11:07:00,16,07,1, 11.9,1,1, 3.104, 10544.208, 264.094, 52709.369 21/12/16,11:07:00,17,07,1, 11.9,1,1, 3.104, 10544.206, 264.086, 52709.389 21/12/16,11:07:00,18,07,1, 11.9,1,1, 3.104, 10544.207, 264.090, 52709.379 21/12/16,11:07:00,19,07,1, 11.9,1,1, 3.104, 10544.211, 264.066, 52709.413 21/12/16,11:07:01,00,07,1, 11.9,1,1, 3.110, 10544.208, 264.066, 52709.413 21/12/16,11:07:01,01,07,1, 11.9,1,1, 3.110, 10544.189, 264.068, 52709.381 21/12/16,11:07:01,02,07,1, 11.9,1,1, 3.110, 10544.209, 264.061, 52709.431 21/12/16,11:07:01,03,07,1, 11.9,1,1, 3.110, 10544.187, 264.046, 52709.431 21/12/16,11:07:01,04,07,1, 11.9,1,1, 3.110, 10544.179, 264.021, 52709.138 21/12/16,11:07:01,05,07,1, 11.9,1,1, 3.110, 10544.147, 264.039, 52709.502 21/12/16,11:07:01,06,07,1, 11.9,1,1, 3.110, 10544.170, 264.072, 52709.464 21/12/16,11:07:01,07,07,1, 11.9,1,1, 3.110, 10544.151, 264.056, 52709.488 21/12/16,11:07:01,08,07,1, 11.9,1,1, 3.110, 10544.158, 264.071, 52709.450 21/12/16,11:07:01,09,07,1, 11.9,1,1, 3.110, 10544.144, 264.049, 52709.402 21/12/16,11:07:01,10,07,1, 11.9,1,1, 3.110, 10544.153, 264.050, 52709.380 21/12/16,11:07:01,11,07,1, 11.9,1,1, 3.110, 10544.169, 264.069, 52709.430 21/12/16,11:07:01,12,07,1, 11.9,1,1, 3.110, 10544.155, 264.052, 52709.411 21/12/16,11:07:01,13,07,1, 11.9,1,1, 3.110, 10544.140, 264.042, 52709.425 21/12/16,11:07:01,14,07,1, 11.9,1,1, 3.110, 10544.143, 264.032, 52709.410 21/12/16,11:07:01,15,07,1, 11.9,1,1, 3.110, 10544.150, 264.032, 52709.441 21/12/16,11:07:01,16,07,1, 11.9,1,1, 3.110, 10544.126, 264.026, 52709.426 21/12/16,11:07:01,17,07,1, 11.9,1,1, 3.110, 10544.112, 264.008, 52709.414 21/12/16,11:07:01,18,07,1, 11.9,1,1, 3.110, 10544.128, 264.037, 52709.446 21/12/16,11:07:01,19,07,1, 11.9,1,1, 3.110, 10544.135, 264.006, 52709.419 21/12/16,11:07:02,00,09,1, 11.8,1,1, 3.105, 10544.133, 264.006, 52709.419 21/12/16,11:07:02,01,09,1, 11.8,1,1, 3.105, 10544.127, 264.037, 52709.418 21/12/16,11:07:02,02,09,1, 11.8,1,1, 3.105, 10544.107, 264.014, 52709.446 21/12/16,11:07:02,03,09,1, 11.8,1,1, 3.105, 10544.115, 264.015, 52709.563 21/12/16,11:07:02,04,09,1, 11.8,1,1, 3.105, 10544.098, 264.014, 52709.439 21/12/16,11:07:02,05,09,1, 11.8,1,1, 3.105, 10544.105, 263.997, 52709.470 21/12/16,11:07:02,06,09,1, 11.8,1,1, 3.105, 10544.116, 263.989, 52709.430 21/12/16,11:07:02,07,09,1, 11.8,1,1, 3.105, 10544.092, 263.995, 52709.438 21/12/16,11:07:02,08,09,1, 11.8,1,1, 3.105, 10544.090, 264.001, 52709.390 21/12/16,11:07:02,09,09,1, 11.8,1,1, 3.105, 10544.071, 263.986, 52709.460 21/12/16,11:07:02,10,09,1, 11.8,1,1, 3.105, 10544.088, 263.982, 52709.417 21/12/16,11:07:02,11,09,1, 11.8,1,1, 3.105, 10544.097, 263.964, 52709.443 21/12/16,11:07:02,12,09,1, 11.8,1,1, 3.105, 10544.075, 263.958, 52709.381 21/12/16,11:07:02,13,09,1, 11.8,1,1, 3.105, 10544.079, 263.974, 52709.464 21/12/16,11:07:02,14,09,1, 11.8,1,1, 3.105, 10544.060, 263.994, 52709.407 21/12/16,11:07:02,15,09,1, 11.8,1,1, 3.105, 10544.080, 263.989, 52709.498 21/12/16,11:07:02,16,09,1, 11.8,1,1, 3.105, 10544.048, 264.004, 52709.704 21/12/16,11:07:02,17,09,1, 11.8,1,1, 3.105, 10544.086, 263.979, 52709.429 21/12/16,11:07:02,18,09,1, 11.8,1,1, 3.105, 10544.083, 263.989, 52709.375 21/12/16,11:07:02,19,09,1, 11.8,1,1, 3.105, 10544.076, 263.994, 52709.445 21/12/16,11:07:03,00,09,1, 11.9,1,1, 3.112, 10544.075, 263.994, 52709.445 21/12/16,11:07:03,01,09,1, 11.9,1,1, 3.112, 10544.059, 263.962, 52709.435 21/12/16,11:07:03,02,09,1, 11.9,1,1, 3.112, 10544.036, 263.952, 52709.448 21/12/16,11:07:03,03,09,1, 11.9,1,1, 3.112, 10544.033, 263.953, 52709.468 21/12/16,11:07:03,04,09,1, 11.9,1,1, 3.112, 10544.053, 263.952, 52709.447 21/12/16,11:07:03,05,09,1, 11.9,1,1, 3.112, 10544.039, 263.961, 52709.428 21/12/16,11:07:03,06,09,1, 11.9,1,1, 3.112, 10544.035, 263.943, 52709.390 21/12/16,11:07:03,07,09,1, 11.9,1,1, 3.112, 10544.027, 263.962, 52709.472 21/12/16,11:07:03,08,09,1, 11.9,1,1, 3.112, 10544.018, 263.959, 52709.433 21/12/16,11:07:03,09,09,1, 11.9,1,1, 3.112, 10544.013, 263.948, 52709.436 21/12/16,11:07:03,10,09,1, 11.9,1,1, 3.112, 10544.005, 263.937, 52709.440 21/12/16,11:07:03,11,09,1, 11.9,1,1, 3.112, 10543.985, 263.928, 52709.406 21/12/16,11:07:03,12,09,1, 11.9,1,1, 3.112, 10543.991, 263.947, 52709.453 21/12/16,11:07:03,13,09,1, 11.9,1,1, 3.112, 10543.995, 263.924, 52709.484 21/12/16,11:07:03,14,09,1, 11.9,1,1, 3.112, 10544.003, 263.915, 52709.475 21/12/16,11:07:03,15,09,1, 11.9,1,1, 3.112, 10543.990, 263.912, 52709.420 21/12/16,11:07:03,16,09,1, 11.9,1,1, 3.112, 10543.998, 263.917, 52709.441 21/12/16,11:07:03,17,09,1, 11.9,1,1, 3.112, 10543.996, 263.919, 52709.447 21/12/16,11:07:03,18,09,1, 11.9,1,1, 3.112, 10543.947, 263.903, 52709.591 21/12/16,11:07:03,19,09,1, 11.9,1,1, 3.112, 10543.970, 263.916, 52709.495 21/12/16,11:07:04,00,09,1, 11.9,1,1, 3.107, 10543.966, 263.916, 52709.495 21/12/16,11:07:04,01,09,1, 11.9,1,1, 3.107, 10543.969, 263.888, 52709.472 21/12/16,11:07:04,02,09,1, 11.9,1,1, 3.107, 10543.962, 263.898, 52709.499 21/12/16,11:07:04,03,09,1, 11.9,1,1, 3.107, 10543.964, 263.906, 52709.475 21/12/16,11:07:04,04,09,1, 11.9,1,1, 3.107, 10543.976, 263.901, 52709.486 21/12/16,11:07:04,05,09,1, 11.9,1,1, 3.107, 10543.939, 263.897, 52709.455 21/12/16,11:07:04,06,09,1, 11.9,1,1, 3.107, 10543.977, 263.924, 52709.473 21/12/16,11:07:04,07,09,1, 11.9,1,1, 3.107, 10543.938, 263.897, 52709.453 21/12/16,11:07:04,08,09,1, 11.9,1,1, 3.107, 10543.956, 263.902, 52709.497 21/12/16,11:07:04,09,09,1, 11.9,1,1, 3.107, 10543.958, 263.884, 52709.498 21/12/16,11:07:04,10,09,1, 11.9,1,1, 3.107, 10543.908, 263.905, 52709.623 21/12/16,11:07:04,11,09,1, 11.9,1,1, 3.107, 10543.957, 263.876, 52709.425 21/12/16,11:07:04,12,09,1, 11.9,1,1, 3.107, 10543.946, 263.870, 52709.636 21/12/16,11:07:04,13,09,1, 11.9,1,1, 3.107, 10543.943, 263.870, 52709.407 21/12/16,11:07:04,14,09,1, 11.9,1,1, 3.107, 10543.948, 263.869, 52709.468 21/12/16,11:07:04,15,09,1, 11.9,1,1, 3.107, 10543.904, 263.851, 52709.455 21/12/16,11:07:04,16,09,1, 11.9,1,1, 3.107, 10543.913, 263.864, 52709.464 21/12/16,11:07:04,17,09,1, 11.9,1,1, 3.107, 10543.932, 263.848, 52709.486 21/12/16,11:07:04,18,09,1, 11.9,1,1, 3.107, 10543.928, 263.852, 52709.490 21/12/16,11:07:04,19,09,1, 11.9,1,1, 3.107, 10543.902, 263.862, 52709.481 21/12/16,11:07:05,00,09,1, 11.9,1,1, 3.104, 10543.900, 263.862, 52709.481 21/12/16,11:07:05,01,09,1, 11.9,1,1, 3.104, 10543.879, 263.847, 52709.503 21/12/16,11:07:05,02,09,1, 11.9,1,1, 3.104, 10543.916, 263.831, 52709.485 21/12/16,11:07:05,03,09,1, 11.9,1,1, 3.104, 10543.897, 263.844, 52709.504 21/12/16,11:07:05,04,09,1, 11.9,1,1, 3.104, 10543.883, 263.832, 52709.479 21/12/16,11:07:05,05,09,1, 11.9,1,1, 3.104, 10543.872, 263.852, 52709.491 21/12/16,11:07:05,06,09,1, 11.9,1,1, 3.104, 10543.900, 263.845, 52709.495 21/12/16,11:07:05,07,09,1, 11.9,1,1, 3.104, 10543.879, 263.818, 52709.491 21/12/16,11:07:05,08,09,1, 11.9,1,1, 3.104, 10543.888, 263.826, 52709.506 21/12/16,11:07:05,09,09,1, 11.9,1,1, 3.104, 10543.883, 263.845, 52709.494 21/12/16,11:07:05,10,09,1, 11.9,1,1, 3.104, 10543.900, 263.831, 52709.494 21/12/16,11:07:05,11,09,1, 11.9,1,1, 3.104, 10543.860, 263.835, 52709.514 21/12/16,11:07:05,12,09,1, 11.9,1,1, 3.104, 10543.848, 263.828, 52709.489 21/12/16,11:07:05,13,09,1, 11.9,1,1, 3.104, 10543.856, 263.827, 52709.482 21/12/16,11:07:05,14,09,1, 11.9,1,1, 3.104, 10543.887, 263.817, 52709.480 21/12/16,11:07:05,15,09,1, 11.9,1,1, 3.104, 10543.854, 263.817, 52709.497 21/12/16,11:07:05,16,09,1, 11.9,1,1, 3.104, 10543.845, 263.811, 52709.484 21/12/16,11:07:05,17,09,1, 11.9,1,1, 3.104, 10543.853, 263.815, 52709.469 21/12/16,11:07:05,18,09,1, 11.9,1,1, 3.104, 10543.832, 263.830, 52709.477 21/12/16,11:07:05,19,09,1, 11.9,1,1, 3.104, 10543.859, 263.812, 52709.505 21/12/16,11:07:06,00,09,1, 11.9,1,1, 3.108, 10543.858, 263.812, 52709.505 21/12/16,11:07:06,01,09,1, 11.9,1,1, 3.108, 10543.847, 263.799, 52709.495 21/12/16,11:07:06,02,09,1, 11.9,1,1, 3.108, 10543.830, 263.799, 52709.425 21/12/16,11:07:06,03,09,1, 11.9,1,1, 3.108, 10543.820, 263.814, 52709.572 21/12/16,11:07:06,04,09,1, 11.9,1,1, 3.108, 10543.795, 263.767, 52709.550 21/12/16,11:07:06,05,09,1, 11.9,1,1, 3.108, 10543.808, 263.792, 52709.558 21/12/16,11:07:06,06,09,1, 11.9,1,1, 3.108, 10543.810, 263.777, 52709.507 21/12/16,11:07:06,07,09,1, 11.9,1,1, 3.108, 10543.818, 263.794, 52709.513 21/12/16,11:07:06,08,09,1, 11.9,1,1, 3.108, 10543.792, 263.797, 52709.516 21/12/16,11:07:06,09,09,1, 11.9,1,1, 3.108, 10543.799, 263.791, 52709.565 21/12/16,11:07:06,10,09,1, 11.9,1,1, 3.108, 10543.809, 263.790, 52709.492 21/12/16,11:07:06,11,09,1, 11.9,1,1, 3.108, 10543.789, 263.794, 52709.539 21/12/16,11:07:06,12,09,1, 11.9,1,1, 3.108, 10543.798, 263.768, 52709.510 21/12/16,11:07:06,13,09,1, 11.9,1,1, 3.108, 10543.795, 263.760, 52709.524 21/12/16,11:07:06,14,09,1, 11.9,1,1, 3.108, 10543.778, 263.790, 52709.529 21/12/16,11:07:06,15,09,1, 11.9,1,1, 3.108, 10543.776, 263.750, 52709.521 21/12/16,11:07:06,16,09,1, 11.9,1,1, 3.108, 10543.766, 263.764, 52709.507 21/12/16,11:07:06,17,09,1, 11.9,1,1, 3.108, 10543.760, 263.765, 52709.521 21/12/16,11:07:06,18,09,1, 11.9,1,1, 3.108, 10543.749, 263.767, 52709.515 21/12/16,11:07:06,19,09,1, 11.9,1,1, 3.108, 10543.748, 263.780, 52709.538 21/12/16,11:07:07,00,09,1, 11.9,1,1, 3.110, 10543.741, 263.780, 52709.538 21/12/16,11:07:07,01,09,1, 11.9,1,1, 3.110, 10543.728, 263.757, 52709.519 21/12/16,11:07:07,02,09,1, 11.9,1,1, 3.110, 10543.751, 263.791, 52709.765 21/12/16,11:07:07,03,09,1, 11.9,1,1, 3.110, 10543.764, 263.754, 52709.435 21/12/16,11:07:07,04,09,1, 11.9,1,1, 3.110, 10543.732, 263.756, 52709.439 21/12/16,11:07:07,05,09,1, 11.9,1,1, 3.110, 10543.742, 263.768, 52709.695 21/12/16,11:07:07,06,09,1, 11.9,1,1, 3.110, 10543.736, 263.754, 52709.368 21/12/16,11:07:07,07,09,1, 11.9,1,1, 3.110, 10543.714, 263.747, 52709.434 21/12/16,11:07:07,08,09,1, 11.9,1,1, 3.110, 10543.699, 263.741, 52709.485 21/12/16,11:07:07,09,09,1, 11.9,1,1, 3.110, 10543.714, 263.727, 52709.478 21/12/16,11:07:07,10,09,1, 11.9,1,1, 3.110, 10543.723, 263.736, 52709.519 21/12/16,11:07:07,11,09,1, 11.9,1,1, 3.110, 10543.730, 263.717, 52709.502 21/12/16,11:07:07,12,09,1, 11.9,1,1, 3.110, 10543.707, 263.753, 52709.521 21/12/16,11:07:07,13,09,1, 11.9,1,1, 3.110, 10543.721, 263.734, 52709.502 21/12/16,11:07:07,14,09,1, 11.9,1,1, 3.110, 10543.704, 263.739, 52709.508 21/12/16,11:07:07,15,09,1, 11.9,1,1, 3.110, 10543.702, 263.748, 52709.518 21/12/16,11:07:07,16,09,1, 11.9,1,1, 3.110, 10543.698, 263.763, 52709.548 21/12/16,11:07:07,17,09,1, 11.9,1,1, 3.110, 10543.711, 263.745, 52709.510 21/12/16,11:07:07,18,09,1, 11.9,1,1, 3.110, 10543.679, 263.747, 52709.530 21/12/16,11:07:07,19,09,1, 11.9,1,1, 3.110, 10543.681, 263.744, 52709.543 21/12/16,11:07:08,00,10,1, 11.9,1,1, 3.105, 10543.674, 263.744, 52709.543 21/12/16,11:07:08,01,10,1, 11.9,1,1, 3.105, 10543.667, 263.723, 52709.518 21/12/16,11:07:08,02,10,1, 11.9,1,1, 3.105, 10543.640, 263.731, 52709.528 21/12/16,11:07:08,03,10,1, 11.9,1,1, 3.105, 10543.676, 263.722, 52709.547 21/12/16,11:07:08,04,10,1, 11.9,1,1, 3.105, 10543.651, 263.772, 52709.561 21/12/16,11:07:08,05,10,1, 11.9,1,1, 3.105, 10543.646, 263.753, 52709.598 21/12/16,11:07:08,06,10,1, 11.9,1,1, 3.105, 10543.639, 263.724, 52709.536 21/12/16,11:07:08,07,10,1, 11.9,1,1, 3.105, 10543.611, 263.726, 52709.552 21/12/16,11:07:08,08,10,1, 11.9,1,1, 3.105, 10543.646, 263.750, 52709.556 21/12/16,11:07:08,09,10,1, 11.9,1,1, 3.105, 10543.615, 263.737, 52709.575 21/12/16,11:07:08,10,10,1, 11.9,1,1, 3.105, 10543.616, 263.738, 52709.538 21/12/16,11:07:08,11,10,1, 11.9,1,1, 3.105, 10543.630, 263.720, 52709.530 21/12/16,11:07:08,12,10,1, 11.9,1,1, 3.105, 10543.637, 263.714, 52709.517 21/12/16,11:07:08,13,10,1, 11.9,1,1, 3.105, 10543.629, 263.705, 52709.540 21/12/16,11:07:08,14,10,1, 11.9,1,1, 3.105, 10543.597, 263.722, 52709.474 21/12/16,11:07:08,15,10,1, 11.9,1,1, 3.105, 10543.597, 263.729, 52709.535 21/12/16,11:07:08,16,10,1, 11.9,1,1, 3.105, 10543.614, 263.721, 52709.527 21/12/16,11:07:08,17,10,1, 11.9,1,1, 3.105, 10543.585, 263.713, 52709.485 21/12/16,11:07:08,18,10,1, 11.9,1,1, 3.105, 10543.572, 263.707, 52709.511 21/12/16,11:07:08,19,10,1, 11.9,1,1, 3.105, 10543.572, 263.724, 52709.493 21/12/16,11:07:09,00,10,1, 11.9,1,1, 3.108, 10543.566, 263.724, 52709.493 21/12/16,11:07:09,01,10,1, 11.9,1,1, 3.108, 10543.578, 263.707, 52709.510 21/12/16,11:07:09,02,10,1, 11.9,1,1, 3.108, 10543.591, 263.708, 52709.488 21/12/16,11:07:09,03,10,1, 11.9,1,1, 3.108, 10543.567, 263.684, 52709.496 21/12/16,11:07:09,04,10,1, 11.9,1,1, 3.108, 10543.558, 263.697, 52709.503 21/12/16,11:07:09,05,10,1, 11.9,1,1, 3.108, 10543.545, 263.695, 52709.508 21/12/16,11:07:09,06,10,1, 11.9,1,1, 3.108, 10543.547, 263.695, 52709.489 21/12/16,11:07:09,07,10,1, 11.9,1,1, 3.108, 10543.542, 263.680, 52709.512 21/12/16,11:07:09,08,10,1, 11.9,1,1, 3.108, 10543.533, 263.682, 52709.515 21/12/16,11:07:09,09,10,1, 11.9,1,1, 3.108, 10543.529, 263.690, 52709.526 21/12/16,11:07:09,10,10,1, 11.9,1,1, 3.108, 10543.525, 263.692, 52709.544 21/12/16,11:07:09,11,10,1, 11.9,1,1, 3.108, 10543.512, 263.679, 52709.531 21/12/16,11:07:09,12,10,1, 11.9,1,1, 3.108, 10543.511, 263.694, 52709.540 21/12/16,11:07:09,13,10,1, 11.9,1,1, 3.108, 10543.515, 263.695, 52709.530 21/12/16,11:07:09,14,10,1, 11.9,1,1, 3.108, 10543.524, 263.681, 52709.519 21/12/16,11:07:09,15,10,1, 11.9,1,1, 3.108, 10543.515, 263.695, 52709.545 21/12/16,11:07:09,16,10,1, 11.9,1,1, 3.108, 10543.485, 263.682, 52709.491 21/12/16,11:07:09,17,10,1, 11.9,1,1, 3.108, 10543.471, 263.702, 52709.513 21/12/16,11:07:09,18,10,1, 11.9,1,1, 3.108, 10543.480, 263.651, 52709.480 21/12/16,11:07:09,19,10,1, 11.9,1,1, 3.108, 10543.465, 263.656, 52709.483 21/12/16,11:07:10,00,10,1, 11.9,1,1, 3.110, 10543.457, 263.656, 52709.483 21/12/16,11:07:10,01,10,1, 11.9,1,1, 3.110, 10543.477, 263.666, 52709.530 21/12/16,11:07:10,02,10,1, 11.9,1,1, 3.110, 10543.478, 263.632, 52709.506 21/12/16,11:07:10,03,10,1, 11.9,1,1, 3.110, 10543.469, 263.660, 52709.519 21/12/16,11:07:10,04,10,1, 11.9,1,1, 3.110, 10543.459, 263.655, 52709.526 21/12/16,11:07:10,05,10,1, 11.9,1,1, 3.110, 10543.446, 263.646, 52709.490 21/12/16,11:07:10,06,10,1, 11.9,1,1, 3.110, 10543.453, 263.633, 52709.463 21/12/16,11:07:10,07,10,1, 11.9,1,1, 3.110, 10543.451, 263.646, 52709.522 21/12/16,11:07:10,08,10,1, 11.9,1,1, 3.110, 10543.459, 263.652, 52709.537 21/12/16,11:07:10,09,10,1, 11.9,1,1, 3.110, 10543.449, 263.661, 52709.571 21/12/16,11:07:10,10,10,1, 11.9,1,1, 3.110, 10543.444, 263.660, 52709.501 21/12/16,11:07:10,11,10,1, 11.9,1,1, 3.110, 10543.422, 263.633, 52709.497 21/12/16,11:07:10,12,10,1, 11.9,1,1, 3.110, 10543.424, 263.639, 52709.505 21/12/16,11:07:10,13,10,1, 11.9,1,1, 3.110, 10543.419, 263.615, 52709.468 21/12/16,11:07:10,14,10,1, 11.9,1,1, 3.110, 10543.405, 263.614, 52709.503 21/12/16,11:07:10,15,10,1, 11.9,1,1, 3.110, 10543.417, 263.635, 52709.476 21/12/16,11:07:10,16,10,1, 11.9,1,1, 3.110, 10543.427, 263.633, 52709.500 21/12/16,11:07:10,17,10,1, 11.9,1,1, 3.110, 10543.383, 263.604, 52709.382 21/12/16,11:07:10,18,10,1, 11.9,1,1, 3.110, 10543.388, 263.625, 52709.551 21/12/16,11:07:10,19,10,1, 11.9,1,1, 3.110, 10543.430, 263.603, 52709.505 21/12/16,11:07:11,00,08,1, 11.9,1,1, 3.108, 10543.424, 263.603, 52709.505 21/12/16,11:07:11,01,08,1, 11.9,1,1, 3.108, 10543.403, 263.593, 52709.538 21/12/16,11:07:11,02,08,1, 11.9,1,1, 3.108, 10543.377, 263.586, 52709.494 21/12/16,11:07:11,03,08,1, 11.9,1,1, 3.108, 10543.377, 263.598, 52709.508 21/12/16,11:07:11,04,08,1, 11.9,1,1, 3.108, 10543.379, 263.593, 52709.497 21/12/16,11:07:11,05,08,1, 11.9,1,1, 3.108, 10543.388, 263.585, 52709.470 21/12/16,11:07:11,06,08,1, 11.9,1,1, 3.108, 10543.378, 263.570, 52709.458 21/12/16,11:07:11,07,08,1, 11.9,1,1, 3.108, 10543.395, 263.580, 52709.455 21/12/16,11:07:11,08,08,1, 11.9,1,1, 3.108, 10543.346, 263.559, 52709.473 21/12/16,11:07:11,09,08,1, 11.9,1,1, 3.108, 10543.376, 263.557, 52709.485 21/12/16,11:07:11,10,08,1, 11.9,1,1, 3.108, 10543.363, 263.572, 52709.482 21/12/16,11:07:11,11,08,1, 11.9,1,1, 3.108, 10543.357, 263.561, 52709.465 21/12/16,11:07:11,12,08,1, 11.9,1,1, 3.108, 10543.354, 263.552, 52709.506 21/12/16,11:07:11,13,08,1, 11.9,1,1, 3.108, 10543.358, 263.533, 52709.483 21/12/16,11:07:11,14,08,1, 11.9,1,1, 3.108, 10543.366, 263.541, 52709.495 21/12/16,11:07:11,15,08,1, 11.9,1,1, 3.108, 10543.350, 263.548, 52709.473 21/12/16,11:07:11,16,08,1, 11.9,1,1, 3.108, 10543.336, 263.536, 52709.509 21/12/16,11:07:11,17,08,1, 11.9,1,1, 3.108, 10543.345, 263.516, 52709.473 21/12/16,11:07:11,18,08,1, 11.9,1,1, 3.108, 10543.333, 263.508, 52709.510 21/12/16,11:07:11,19,08,1, 11.9,1,1, 3.108, 10543.349, 263.516, 52709.527 21/12/16,11:07:12,00,07,1, 11.9,1,1, 3.108, 10543.349, 263.516, 52709.527 21/12/16,11:07:12,01,07,1, 11.9,1,1, 3.108, 10543.295, 263.473, 52709.456 21/12/16,11:07:12,02,07,1, 11.9,1,1, 3.108, 10543.359, 263.468, 52709.403 21/12/16,11:07:12,03,07,1, 11.9,1,1, 3.108, 10543.299, 263.491, 52709.510 21/12/16,11:07:12,04,07,1, 11.9,1,1, 3.108, 10543.285, 263.456, 52709.522 21/12/16,11:07:12,05,07,1, 11.9,1,1, 3.108, 10543.328, 263.458, 52709.369 21/12/16,11:07:12,06,07,1, 11.9,1,1, 3.108, 10543.316, 263.470, 52709.552 21/12/16,11:07:12,07,07,1, 11.9,1,1, 3.108, 10543.338, 263.456, 52709.471 21/12/16,11:07:12,08,07,1, 11.9,1,1, 3.108, 10543.340, 263.469, 52709.513 21/12/16,11:07:12,09,07,1, 11.9,1,1, 3.108, 10543.306, 263.477, 52709.515 21/12/16,11:07:12,10,07,1, 11.9,1,1, 3.108, 10543.283, 263.471, 52709.478 21/12/16,11:07:12,11,07,1, 11.9,1,1, 3.108, 10543.292, 263.470, 52709.506 21/12/16,11:07:12,12,07,1, 11.9,1,1, 3.108, 10543.284, 263.468, 52709.471 21/12/16,11:07:12,13,07,1, 11.9,1,1, 3.108, 10543.281, 263.452, 52709.457 21/12/16,11:07:12,14,07,1, 11.9,1,1, 3.108, 10543.290, 263.462, 52709.381 21/12/16,11:07:12,15,07,1, 11.9,1,1, 3.108, 10543.257, 263.454, 52709.478 21/12/16,11:07:12,16,07,1, 11.9,1,1, 3.108, 10543.291, 263.443, 52709.452 21/12/16,11:07:12,17,07,1, 11.9,1,1, 3.108, 10543.291, 263.427, 52709.442 21/12/16,11:07:12,18,07,1, 11.9,1,1, 3.108, 10543.268, 263.429, 52709.440 21/12/16,11:07:12,19,07,1, 11.9,1,1, 3.108, 10543.276, 263.415, 52709.442 21/12/16,11:07:13,00,09,1, 11.9,1,1, 3.109, 10543.274, 263.415, 52709.442 21/12/16,11:07:13,01,09,1, 11.9,1,1, 3.109, 10543.281, 263.408, 52709.448 21/12/16,11:07:13,02,09,1, 11.9,1,1, 3.109, 10543.267, 263.402, 52709.451 21/12/16,11:07:13,03,09,1, 11.9,1,1, 3.109, 10543.281, 263.409, 52709.450 21/12/16,11:07:13,04,09,1, 11.9,1,1, 3.109, 10543.250, 263.413, 52709.486 21/12/16,11:07:13,05,09,1, 11.9,1,1, 3.109, 10543.260, 263.391, 52709.444 21/12/16,11:07:13,06,09,1, 11.9,1,1, 3.109, 10543.269, 263.405, 52709.401 21/12/16,11:07:13,07,09,1, 11.9,1,1, 3.109, 10543.268, 263.395, 52709.493 21/12/16,11:07:13,08,09,1, 11.9,1,1, 3.109, 10543.269, 263.375, 52709.426 21/12/16,11:07:13,09,09,1, 11.9,1,1, 3.109, 10543.256, 263.414, 52709.434 21/12/16,11:07:13,10,09,1, 11.9,1,1, 3.109, 10543.256, 263.381, 52709.456 21/12/16,11:07:13,11,09,1, 11.9,1,1, 3.109, 10543.242, 263.408, 52709.434 21/12/16,11:07:13,12,09,1, 11.9,1,1, 3.109, 10543.251, 263.394, 52709.453 21/12/16,11:07:13,13,09,1, 11.9,1,1, 3.109, 10543.232, 263.381, 52709.438 21/12/16,11:07:13,14,09,1, 11.9,1,1, 3.109, 10543.224, 263.349, 52709.425 21/12/16,11:07:13,15,09,1, 11.9,1,1, 3.109, 10543.270, 263.365, 52709.399 21/12/16,11:07:13,16,09,1, 11.9,1,1, 3.109, 10543.267, 263.350, 52709.194 21/12/16,11:07:13,17,09,1, 11.9,1,1, 3.109, 10543.240, 263.360, 52709.447 21/12/16,11:07:13,18,09,1, 11.9,1,1, 3.109, 10543.214, 263.342, 52709.474 21/12/16,11:07:13,19,09,1, 11.9,1,1, 3.109, 10543.206, 263.344, 52709.443 21/12/16,11:07:14,00,08,1, 11.8,1,1, 3.107, 10543.199, 263.344, 52709.443 21/12/16,11:07:14,01,08,1, 11.8,1,1, 3.107, 10543.220, 263.337, 52709.425 21/12/16,11:07:14,02,08,1, 11.8,1,1, 3.107, 10543.219, 263.321, 52709.457 21/12/16,11:07:14,03,08,1, 11.8,1,1, 3.107, 10543.218, 263.328, 52709.463 21/12/16,11:07:14,04,08,1, 11.8,1,1, 3.107, 10543.204, 263.334, 52709.445 21/12/16,11:07:14,05,08,1, 11.8,1,1, 3.107, 10543.215, 263.312, 52709.443 21/12/16,11:07:14,06,08,1, 11.8,1,1, 3.107, 10543.195, 263.316, 52709.435 21/12/16,11:07:14,07,08,1, 11.8,1,1, 3.107, 10543.234, 263.332, 52709.457 21/12/16,11:07:14,08,08,1, 11.8,1,1, 3.107, 10543.213, 263.329, 52709.476 21/12/16,11:07:14,09,08,1, 11.8,1,1, 3.107, 10543.200, 263.314, 52709.455 21/12/16,11:07:14,10,08,1, 11.8,1,1, 3.107, 10543.207, 263.284, 52709.440 21/12/16,11:07:14,11,08,1, 11.8,1,1, 3.107, 10543.201, 263.281, 52709.439 21/12/16,11:07:14,12,08,1, 11.8,1,1, 3.107, 10543.183, 263.290, 52709.439 21/12/16,11:07:14,13,08,1, 11.8,1,1, 3.107, 10543.191, 263.304, 52709.447 21/12/16,11:07:14,14,08,1, 11.8,1,1, 3.107, 10543.172, 263.302, 52709.561 21/12/16,11:07:14,15,08,1, 11.8,1,1, 3.107, 10543.202, 263.271, 52709.502 21/12/16,11:07:14,16,08,1, 11.8,1,1, 3.107, 10543.154, 263.277, 52709.447 21/12/16,11:07:14,17,08,1, 11.8,1,1, 3.107, 10543.149, 263.273, 52709.440 21/12/16,11:07:14,18,08,1, 11.8,1,1, 3.107, 10543.174, 263.281, 52709.448 21/12/16,11:07:14,19,08,1, 11.8,1,1, 3.107, 10543.155, 263.269, 52709.411 21/12/16,11:07:15,00,08,1, 11.9,1,1, 3.109, 10543.149, 263.269, 52709.411 21/12/16,11:07:15,01,08,1, 11.9,1,1, 3.109, 10543.163, 263.253, 52709.425 21/12/16,11:07:15,02,08,1, 11.9,1,1, 3.109, 10543.166, 263.262, 52709.438 21/12/16,11:07:15,03,08,1, 11.9,1,1, 3.109, 10543.141, 263.228, 52709.428 21/12/16,11:07:15,04,08,1, 11.9,1,1, 3.109, 10543.162, 263.228, 52709.399 21/12/16,11:07:15,05,08,1, 11.9,1,1, 3.109, 10543.139, 263.222, 52709.404 21/12/16,11:07:15,06,08,1, 11.9,1,1, 3.109, 10543.138, 263.226, 52709.365 21/12/16,11:07:15,07,08,1, 11.9,1,1, 3.109, 10543.139, 263.231, 52709.410 21/12/16,11:07:15,08,08,1, 11.9,1,1, 3.109, 10543.144, 263.226, 52709.410 21/12/16,11:07:15,09,08,1, 11.9,1,1, 3.109, 10543.131, 263.229, 52709.384 21/12/16,11:07:15,10,08,1, 11.9,1,1, 3.109, 10543.134, 263.243, 52709.421 21/12/16,11:07:15,11,08,1, 11.9,1,1, 3.109, 10543.133, 263.235, 52709.422 21/12/16,11:07:15,12,08,1, 11.9,1,1, 3.109, 10543.109, 263.232, 52709.428 21/12/16,11:07:15,13,08,1, 11.9,1,1, 3.109, 10543.114, 263.234, 52709.401 21/12/16,11:07:15,14,08,1, 11.9,1,1, 3.109, 10543.110, 263.227, 52709.410 21/12/16,11:07:15,15,08,1, 11.9,1,1, 3.109, 10543.113, 263.193, 52709.473 21/12/16,11:07:15,16,08,1, 11.9,1,1, 3.109, 10543.109, 263.190, 52709.414 21/12/16,11:07:15,17,08,1, 11.9,1,1, 3.109, 10543.096, 263.208, 52709.379 21/12/16,11:07:15,18,08,1, 11.9,1,1, 3.109, 10543.098, 263.191, 52709.376 21/12/16,11:07:15,19,08,1, 11.9,1,1, 3.109, 10543.109, 263.200, 52709.432 21/12/16,11:07:16,00,08,1, 11.8,1,1, 3.107, 10543.107, 263.200, 52709.432 21/12/16,11:07:16,01,08,1, 11.8,1,1, 3.107, 10543.108, 263.214, 52709.411 21/12/16,11:07:16,02,08,1, 11.8,1,1, 3.107, 10543.117, 263.198, 52709.415 21/12/16,11:07:16,03,08,1, 11.8,1,1, 3.107, 10543.078, 263.199, 52709.383 21/12/16,11:07:16,04,08,1, 11.8,1,1, 3.107, 10543.068, 263.201, 52709.411 21/12/16,11:07:16,05,08,1, 11.8,1,1, 3.107, 10543.079, 263.183, 52709.404 21/12/16,11:07:16,06,08,1, 11.8,1,1, 3.107, 10543.072, 263.177, 52709.366 21/12/16,11:07:16,07,08,1, 11.8,1,1, 3.107, 10543.069, 263.179, 52709.401 21/12/16,11:07:16,08,08,1, 11.8,1,1, 3.107, 10543.062, 263.193, 52709.377 21/12/16,11:07:16,09,08,1, 11.8,1,1, 3.107, 10543.077, 263.206, 52709.418 21/12/16,11:07:16,10,08,1, 11.8,1,1, 3.107, 10543.035, 263.176, 52709.393 21/12/16,11:07:16,11,08,1, 11.8,1,1, 3.107, 10543.058, 263.169, 52709.360 21/12/16,11:07:16,12,08,1, 11.8,1,1, 3.107, 10543.064, 263.165, 52709.476 21/12/16,11:07:16,13,08,1, 11.8,1,1, 3.107, 10543.078, 263.161, 52709.406 21/12/16,11:07:16,14,08,1, 11.8,1,1, 3.107, 10543.076, 263.163, 52709.359 21/12/16,11:07:16,15,08,1, 11.8,1,1, 3.107, 10543.067, 263.177, 52709.369 21/12/16,11:07:16,16,08,1, 11.8,1,1, 3.107, 10543.040, 263.143, 52709.369 21/12/16,11:07:16,17,08,1, 11.8,1,1, 3.107, 10543.051, 263.139, 52709.337 21/12/16,11:07:16,18,08,1, 11.8,1,1, 3.107, 10543.051, 263.139, 52709.372 21/12/16,11:07:16,19,08,1, 11.8,1,1, 3.107, 10543.055, 263.149, 52709.371 21/12/16,11:07:17,00,08,1, 11.9,1,1, 3.104, 10543.048, 263.149, 52709.371 21/12/16,11:07:17,01,08,1, 11.9,1,1, 3.104, 10543.055, 263.110, 52709.369 21/12/16,11:07:17,02,08,1, 11.9,1,1, 3.104, 10543.053, 263.137, 52709.341 21/12/16,11:07:17,03,08,1, 11.9,1,1, 3.104, 10543.037, 263.129, 52709.359 21/12/16,11:07:17,04,08,1, 11.9,1,1, 3.104, 10543.037, 263.130, 52709.359 21/12/16,11:07:17,05,08,1, 11.9,1,1, 3.104, 10543.038, 263.124, 52709.355 21/12/16,11:07:17,06,08,1, 11.9,1,1, 3.104, 10543.044, 263.109, 52709.285 21/12/16,11:07:17,07,08,1, 11.9,1,1, 3.104, 10543.046, 263.105, 52709.351 21/12/16,11:07:17,08,08,1, 11.9,1,1, 3.104, 10543.051, 263.092, 52709.372 21/12/16,11:07:17,09,08,1, 11.9,1,1, 3.104, 10543.044, 263.091, 52709.345 21/12/16,11:07:17,10,08,1, 11.9,1,1, 3.104, 10543.007, 263.116, 52709.409 21/12/16,11:07:17,11,08,1, 11.9,1,1, 3.104, 10543.033, 263.131, 52709.363 21/12/16,11:07:17,12,08,1, 11.9,1,1, 3.104, 10543.033, 263.079, 52709.318 21/12/16,11:07:17,13,08,1, 11.9,1,1, 3.104, 10543.037, 263.073, 52709.297 21/12/16,11:07:17,14,08,1, 11.9,1,1, 3.104, 10543.010, 263.063, 52709.351 21/12/16,11:07:17,15,08,1, 11.9,1,1, 3.104, 10543.001, 263.092, 52709.344 21/12/16,11:07:17,16,08,1, 11.9,1,1, 3.104, 10543.030, 263.072, 52709.365 21/12/16,11:07:17,17,08,1, 11.9,1,1, 3.104, 10543.014, 263.058, 52709.329 21/12/16,11:07:17,18,08,1, 11.9,1,1, 3.104, 10543.032, 263.038, 52709.348 21/12/16,11:07:17,19,08,1, 11.9,1,1, 3.104, 10543.015, 263.063, 52709.329 21/12/16,11:07:18,00,10,1, 11.9,1,1, 3.104, 10543.007, 263.063, 52709.329 21/12/16,11:07:18,01,10,1, 11.9,1,1, 3.104, 10543.044, 263.042, 52709.330 21/12/16,11:07:18,02,10,1, 11.9,1,1, 3.104, 10543.037, 263.025, 52709.305 21/12/16,11:07:18,03,10,1, 11.9,1,1, 3.104, 10543.017, 263.016, 52709.286 21/12/16,11:07:18,04,10,1, 11.9,1,1, 3.104, 10543.047, 263.021, 52709.287 21/12/16,11:07:18,05,10,1, 11.9,1,1, 3.104, 10543.018, 263.003, 52709.286 21/12/16,11:07:18,06,10,1, 11.9,1,1, 3.104, 10543.019, 263.015, 52709.338 21/12/16,11:07:18,07,10,1, 11.9,1,1, 3.104, 10543.012, 263.026, 52709.306 21/12/16,11:07:18,08,10,1, 11.9,1,1, 3.104, 10543.028, 263.001, 52709.322 21/12/16,11:07:18,09,10,1, 11.9,1,1, 3.104, 10543.044, 263.005, 52709.321 21/12/16,11:07:18,10,10,1, 11.9,1,1, 3.104, 10543.029, 262.996, 52709.298 21/12/16,11:07:18,11,10,1, 11.9,1,1, 3.104, 10542.997, 263.016, 52709.319 21/12/16,11:07:18,12,10,1, 11.9,1,1, 3.104, 10543.031, 262.985, 52709.266 21/12/16,11:07:18,13,10,1, 11.9,1,1, 3.104, 10542.993, 263.000, 52709.319 21/12/16,11:07:18,14,10,1, 11.9,1,1, 3.104, 10543.018, 262.972, 52709.295 21/12/16,11:07:18,15,10,1, 11.9,1,1, 3.104, 10543.018, 262.967, 52709.275 21/12/16,11:07:18,16,10,1, 11.9,1,1, 3.104, 10543.041, 262.981, 52709.269 21/12/16,11:07:18,17,10,1, 11.9,1,1, 3.104, 10543.029, 262.959, 52709.275 21/12/16,11:07:18,18,10,1, 11.9,1,1, 3.104, 10543.023, 262.968, 52709.325 21/12/16,11:07:18,19,10,1, 11.9,1,1, 3.104, 10543.055, 262.993, 52709.319 21/12/16,11:07:19,00,09,1, 11.9,1,1, 3.107, 10543.048, 262.993, 52709.319 21/12/16,11:07:19,01,09,1, 11.9,1,1, 3.107, 10543.064, 262.955, 52709.300 21/12/16,11:07:19,02,09,1, 11.9,1,1, 3.107, 10543.050, 262.957, 52709.238 21/12/16,11:07:19,03,09,1, 11.9,1,1, 3.107, 10543.057, 262.938, 52709.285 21/12/16,11:07:19,04,09,1, 11.9,1,1, 3.107, 10543.051, 262.935, 52709.279 21/12/16,11:07:19,05,09,1, 11.9,1,1, 3.107, 10543.052, 262.953, 52709.297 21/12/16,11:07:19,06,09,1, 11.9,1,1, 3.107, 10543.044, 262.926, 52709.298 21/12/16,11:07:19,07,09,1, 11.9,1,1, 3.107, 10543.057, 262.928, 52709.291 21/12/16,11:07:19,08,09,1, 11.9,1,1, 3.107, 10543.049, 262.922, 52709.276 21/12/16,11:07:19,09,09,1, 11.9,1,1, 3.107, 10543.045, 262.895, 52709.260 21/12/16,11:07:19,10,09,1, 11.9,1,1, 3.107, 10543.051, 262.922, 52709.288 21/12/16,11:07:19,11,09,1, 11.9,1,1, 3.107, 10543.058, 262.910, 52709.301 21/12/16,11:07:19,12,09,1, 11.9,1,1, 3.107, 10543.050, 262.897, 52709.263 21/12/16,11:07:19,13,09,1, 11.9,1,1, 3.107, 10543.045, 262.881, 52709.293 21/12/16,11:07:19,14,09,1, 11.9,1,1, 3.107, 10543.050, 262.884, 52709.317 21/12/16,11:07:19,15,09,1, 11.9,1,1, 3.107, 10543.049, 262.887, 52709.306 21/12/16,11:07:19,16,09,1, 11.9,1,1, 3.107, 10543.080, 262.872, 52709.290 21/12/16,11:07:19,17,09,1, 11.9,1,1, 3.107, 10543.101, 262.881, 52709.296 21/12/16,11:07:19,18,09,1, 11.9,1,1, 3.107, 10543.073, 262.868, 52709.268 21/12/16,11:07:19,19,09,1, 11.9,1,1, 3.107, 10543.092, 262.859, 52709.288 21/12/16,11:07:20,00,10,1, 11.9,1,1, 3.108, 10543.090, 262.859, 52709.288 21/12/16,11:07:20,01,10,1, 11.9,1,1, 3.108, 10543.127, 262.848, 52709.277 21/12/16,11:07:20,02,10,1, 11.9,1,1, 3.108, 10543.095, 262.845, 52709.261 21/12/16,11:07:20,03,10,1, 11.9,1,1, 3.108, 10543.079, 262.849, 52709.253 21/12/16,11:07:20,04,10,1, 11.9,1,1, 3.108, 10543.093, 262.850, 52709.285 21/12/16,11:07:20,05,10,1, 11.9,1,1, 3.108, 10543.093, 262.850, 52709.278 21/12/16,11:07:20,06,10,1, 11.9,1,1, 3.108, 10543.109, 262.838, 52709.267 21/12/16,11:07:20,07,10,1, 11.9,1,1, 3.108, 10543.109, 262.842, 52709.250 21/12/16,11:07:20,08,10,1, 11.9,1,1, 3.108, 10543.102, 262.841, 52709.272 21/12/16,11:07:20,09,10,1, 11.9,1,1, 3.108, 10543.135, 262.831, 52709.296 21/12/16,11:07:20,10,10,1, 11.9,1,1, 3.108, 10543.112, 262.815, 52709.266 21/12/16,11:07:20,11,10,1, 11.9,1,1, 3.108, 10543.126, 262.803, 52709.263 21/12/16,11:07:20,12,10,1, 11.9,1,1, 3.108, 10543.127, 262.803, 52709.281 21/12/16,11:07:20,13,10,1, 11.9,1,1, 3.108, 10543.127, 262.812, 52709.270 21/12/16,11:07:20,14,10,1, 11.9,1,1, 3.108, 10543.109, 262.819, 52709.229 21/12/16,11:07:20,15,10,1, 11.9,1,1, 3.108, 10543.138, 262.804, 52709.260 21/12/16,11:07:20,16,10,1, 11.9,1,1, 3.108, 10543.129, 262.803, 52709.263 21/12/16,11:07:20,17,10,1, 11.9,1,1, 3.108, 10543.151, 262.785, 52709.234 21/12/16,11:07:20,18,10,1, 11.9,1,1, 3.108, 10543.173, 262.793, 52709.246 21/12/16,11:07:20,19,10,1, 11.9,1,1, 3.108, 10543.141, 262.781, 52709.240 21/12/16,11:07:21,00,10,1, 11.9,1,1, 3.108, 10543.140, 262.781, 52709.240 21/12/16,11:07:21,01,10,1, 11.9,1,1, 3.108, 10543.170, 262.777, 52709.281 21/12/16,11:07:21,02,10,1, 11.9,1,1, 3.108, 10543.150, 262.776, 52709.283 21/12/16,11:07:21,03,10,1, 11.9,1,1, 3.108, 10543.166, 262.749, 52709.262 21/12/16,11:07:21,04,10,1, 11.9,1,1, 3.108, 10543.161, 262.769, 52709.274 21/12/16,11:07:21,05,10,1, 11.9,1,1, 3.108, 10543.158, 262.743, 52709.240 21/12/16,11:07:21,06,10,1, 11.9,1,1, 3.108, 10543.180, 262.736, 52709.232 21/12/16,11:07:21,07,10,1, 11.9,1,1, 3.108, 10543.194, 262.748, 52709.274 21/12/16,11:07:21,08,10,1, 11.9,1,1, 3.108, 10543.197, 262.721, 52709.250 21/12/16,11:07:21,09,10,1, 11.9,1,1, 3.108, 10543.202, 262.755, 52709.255 21/12/16,11:07:21,10,10,1, 11.9,1,1, 3.108, 10543.209, 262.722, 52709.231 21/12/16,11:07:21,11,10,1, 11.9,1,1, 3.108, 10543.177, 262.701, 52709.239 21/12/16,11:07:21,12,10,1, 11.9,1,1, 3.108, 10543.201, 262.685, 52709.252 21/12/16,11:07:21,13,10,1, 11.9,1,1, 3.108, 10543.199, 262.692, 52709.209 21/12/16,11:07:21,14,10,1, 11.9,1,1, 3.108, 10543.224, 262.711, 52709.263 21/12/16,11:07:21,15,10,1, 11.9,1,1, 3.108, 10543.197, 262.713, 52709.213 21/12/16,11:07:21,16,10,1, 11.9,1,1, 3.108, 10543.222, 262.719, 52709.219 21/12/16,11:07:21,17,10,1, 11.9,1,1, 3.108, 10543.215, 262.701, 52709.219 21/12/16,11:07:21,18,10,1, 11.9,1,1, 3.108, 10543.213, 262.696, 52709.208 21/12/16,11:07:21,19,10,1, 11.9,1,1, 3.108, 10543.212, 262.715, 52709.230 21/12/16,11:07:22,00,08,1, 11.9,1,1, 3.110, 10543.207, 262.715, 52709.230 21/12/16,11:07:22,01,08,1, 11.9,1,1, 3.110, 10543.227, 262.693, 52709.224 21/12/16,11:07:22,02,08,1, 11.9,1,1, 3.110, 10543.250, 262.680, 52709.206 21/12/16,11:07:22,03,08,1, 11.9,1,1, 3.110, 10543.237, 262.699, 52709.230 21/12/16,11:07:22,04,08,1, 11.9,1,1, 3.110, 10543.252, 262.680, 52709.226 21/12/16,11:07:22,05,08,1, 11.9,1,1, 3.110, 10543.255, 262.692, 52709.221 21/12/16,11:07:22,06,08,1, 11.9,1,1, 3.110, 10543.261, 262.694, 52709.245 21/12/16,11:07:22,07,08,1, 11.9,1,1, 3.110, 10543.270, 262.703, 52709.224 21/12/16,11:07:22,08,08,1, 11.9,1,1, 3.110, 10543.250, 262.698, 52709.187 21/12/16,11:07:22,09,08,1, 11.9,1,1, 3.110, 10543.289, 262.708, 52709.229 21/12/16,11:07:22,10,08,1, 11.9,1,1, 3.110, 10543.295, 262.696, 52709.220 21/12/16,11:07:22,11,08,1, 11.9,1,1, 3.110, 10543.295, 262.702, 52709.237 21/12/16,11:07:22,12,08,1, 11.9,1,1, 3.110, 10543.303, 262.691, 52709.197 21/12/16,11:07:22,13,08,1, 11.9,1,1, 3.110, 10543.292, 262.666, 52709.226 21/12/16,11:07:22,14,08,1, 11.9,1,1, 3.110, 10543.295, 262.671, 52709.236 21/12/16,11:07:22,15,08,1, 11.9,1,1, 3.110, 10543.316, 262.680, 52709.213 21/12/16,11:07:22,16,08,1, 11.9,1,1, 3.110, 10543.320, 262.676, 52709.207 21/12/16,11:07:22,17,08,1, 11.9,1,1, 3.110, 10543.311, 262.685, 52709.238 21/12/16,11:07:22,18,08,1, 11.9,1,1, 3.110, 10543.316, 262.685, 52709.215 21/12/16,11:07:22,19,08,1, 11.9,1,1, 3.110, 10543.326, 262.687, 52709.212 21/12/16,11:07:23,00,09,1, 11.9,1,1, 3.107, 10543.324, 262.687, 52709.212 21/12/16,11:07:23,01,09,1, 11.9,1,1, 3.107, 10543.376, 262.670, 52709.209 21/12/16,11:07:23,02,09,1, 11.9,1,1, 3.107, 10543.367, 262.672, 52709.229 21/12/16,11:07:23,03,09,1, 11.9,1,1, 3.107, 10543.350, 262.670, 52709.226 21/12/16,11:07:23,04,09,1, 11.9,1,1, 3.107, 10543.384, 262.680, 52709.213 21/12/16,11:07:23,05,09,1, 11.9,1,1, 3.107, 10543.376, 262.662, 52709.228 21/12/16,11:07:23,06,09,1, 11.9,1,1, 3.107, 10543.371, 262.671, 52709.187 21/12/16,11:07:23,07,09,1, 11.9,1,1, 3.107, 10543.399, 262.646, 52709.255 21/12/16,11:07:23,08,09,1, 11.9,1,1, 3.107, 10543.383, 262.654, 52709.254 21/12/16,11:07:23,09,09,1, 11.9,1,1, 3.107, 10543.400, 262.637, 52709.193 21/12/16,11:07:23,10,09,1, 11.9,1,1, 3.107, 10543.421, 262.664, 52709.188 21/12/16,11:07:23,11,09,1, 11.9,1,1, 3.107, 10543.400, 262.623, 52709.215 21/12/16,11:07:23,12,09,1, 11.9,1,1, 3.107, 10543.440, 262.633, 52709.249 21/12/16,11:07:23,13,09,1, 11.9,1,1, 3.107, 10543.421, 262.628, 52709.226 21/12/16,11:07:23,14,09,1, 11.9,1,1, 3.107, 10543.434, 262.605, 52709.235 21/12/16,11:07:23,15,09,1, 11.9,1,1, 3.107, 10543.467, 262.623, 52709.256 21/12/16,11:07:23,16,09,1, 11.9,1,1, 3.107, 10543.445, 262.624, 52709.242 21/12/16,11:07:23,17,09,1, 11.9,1,1, 3.107, 10543.465, 262.636, 52709.223 21/12/16,11:07:23,18,09,1, 11.9,1,1, 3.107, 10543.441, 262.607, 52709.244 21/12/16,11:07:23,19,09,1, 11.9,1,1, 3.107, 10543.475, 262.621, 52709.223 21/12/16,11:07:24,00,10,1, 11.8,1,1, 3.107, 10543.474, 262.621, 52709.223 21/12/16,11:07:24,01,10,1, 11.8,1,1, 3.107, 10543.475, 262.624, 52709.259 21/12/16,11:07:24,02,10,1, 11.8,1,1, 3.107, 10543.494, 262.617, 52709.256 21/12/16,11:07:24,03,10,1, 11.8,1,1, 3.107, 10543.518, 262.610, 52709.238 21/12/16,11:07:24,04,10,1, 11.8,1,1, 3.107, 10543.498, 262.613, 52709.238 21/12/16,11:07:24,05,10,1, 11.8,1,1, 3.107, 10543.516, 262.609, 52709.213 21/12/16,11:07:24,06,10,1, 11.8,1,1, 3.107, 10543.519, 262.609, 52709.191 21/12/16,11:07:24,07,10,1, 11.8,1,1, 3.107, 10543.506, 262.605, 52709.216 21/12/16,11:07:24,08,10,1, 11.8,1,1, 3.107, 10543.519, 262.596, 52709.182 21/12/16,11:07:24,09,10,1, 11.8,1,1, 3.107, 10543.519, 262.597, 52708.994 21/12/16,11:07:24,10,10,1, 11.8,1,1, 3.107, 10543.546, 262.617, 52709.321 21/12/16,11:07:24,11,10,1, 11.8,1,1, 3.107, 10543.574, 262.601, 52709.229 21/12/16,11:07:24,12,10,1, 11.8,1,1, 3.107, 10543.573, 262.596, 52709.211 21/12/16,11:07:24,13,10,1, 11.8,1,1, 3.107, 10543.523, 262.601, 52709.301 21/12/16,11:07:24,14,10,1, 11.8,1,1, 3.107, 10543.623, 262.602, 52709.294 21/12/16,11:07:24,15,10,1, 11.8,1,1, 3.107, 10543.611, 262.586, 52709.181 21/12/16,11:07:24,16,10,1, 11.8,1,1, 3.107, 10543.584, 262.586, 52709.191 21/12/16,11:07:24,17,10,1, 11.8,1,1, 3.107, 10543.606, 262.587, 52709.192 21/12/16,11:07:24,18,10,1, 11.8,1,1, 3.107, 10543.621, 262.595, 52709.217 21/12/16,11:07:24,19,10,1, 11.8,1,1, 3.107, 10543.605, 262.582, 52709.218 21/12/16,11:07:25,00,10,1, 11.9,1,1, 3.111, 10543.599, 262.582, 52709.218 21/12/16,11:07:25,01,10,1, 11.9,1,1, 3.111, 10543.631, 262.585, 52709.224 21/12/16,11:07:25,02,10,1, 11.9,1,1, 3.111, 10543.628, 262.608, 52709.219 21/12/16,11:07:25,03,10,1, 11.9,1,1, 3.111, 10543.641, 262.577, 52709.183 21/12/16,11:07:25,04,10,1, 11.9,1,1, 3.111, 10543.676, 262.600, 52709.197 21/12/16,11:07:25,05,10,1, 11.9,1,1, 3.111, 10543.664, 262.603, 52709.194 21/12/16,11:07:25,06,10,1, 11.9,1,1, 3.111, 10543.686, 262.603, 52709.160 21/12/16,11:07:25,07,10,1, 11.9,1,1, 3.111, 10543.658, 262.597, 52709.204 21/12/16,11:07:25,08,10,1, 11.9,1,1, 3.111, 10543.669, 262.583, 52709.185 21/12/16,11:07:25,09,10,1, 11.9,1,1, 3.111, 10543.652, 262.569, 52709.204 21/12/16,11:07:25,10,10,1, 11.9,1,1, 3.111, 10543.691, 262.602, 52709.200 21/12/16,11:07:25,11,10,1, 11.9,1,1, 3.111, 10543.709, 262.582, 52709.202 21/12/16,11:07:25,12,10,1, 11.9,1,1, 3.111, 10543.710, 262.600, 52709.177 21/12/16,11:07:25,13,10,1, 11.9,1,1, 3.111, 10543.735, 262.582, 52709.187 21/12/16,11:07:25,14,10,1, 11.9,1,1, 3.111, 10543.730, 262.575, 52709.202 21/12/16,11:07:25,15,10,1, 11.9,1,1, 3.111, 10543.735, 262.566, 52709.220 21/12/16,11:07:25,16,10,1, 11.9,1,1, 3.111, 10543.755, 262.559, 52709.181 21/12/16,11:07:25,17,10,1, 11.9,1,1, 3.111, 10543.745, 262.572, 52709.160 21/12/16,11:07:25,18,10,1, 11.9,1,1, 3.111, 10543.745, 262.575, 52709.215 21/12/16,11:07:25,19,10,1, 11.9,1,1, 3.111, 10543.756, 262.592, 52709.200 21/12/16,11:07:26,00,10,1, 11.9,1,1, 3.108, 10543.749, 262.592, 52709.200 21/12/16,11:07:26,01,10,1, 11.9,1,1, 3.108, 10543.756, 262.582, 52709.203 21/12/16,11:07:26,02,10,1, 11.9,1,1, 3.108, 10543.780, 262.555, 52709.180 21/12/16,11:07:26,03,10,1, 11.9,1,1, 3.108, 10543.782, 262.561, 52709.152 21/12/16,11:07:26,04,10,1, 11.9,1,1, 3.108, 10543.789, 262.555, 52709.163 21/12/16,11:07:26,05,10,1, 11.9,1,1, 3.108, 10543.804, 262.561, 52709.197 21/12/16,11:07:26,06,10,1, 11.9,1,1, 3.108, 10543.801, 262.570, 52709.202 21/12/16,11:07:26,07,10,1, 11.9,1,1, 3.108, 10543.826, 262.548, 52709.212 21/12/16,11:07:26,08,10,1, 11.9,1,1, 3.108, 10543.815, 262.562, 52709.184 21/12/16,11:07:26,09,10,1, 11.9,1,1, 3.108, 10543.821, 262.538, 52709.222 21/12/16,11:07:26,10,10,1, 11.9,1,1, 3.108, 10543.834, 262.555, 52709.149 21/12/16,11:07:26,11,10,1, 11.9,1,1, 3.108, 10543.850, 262.554, 52709.199 21/12/16,11:07:26,12,10,1, 11.9,1,1, 3.108, 10543.854, 262.547, 52709.203 21/12/16,11:07:26,13,10,1, 11.9,1,1, 3.108, 10543.834, 262.541, 52709.199 21/12/16,11:07:26,14,10,1, 11.9,1,1, 3.108, 10543.857, 262.566, 52709.194 21/12/16,11:07:26,15,10,1, 11.9,1,1, 3.108, 10543.854, 262.562, 52709.180 21/12/16,11:07:26,16,10,1, 11.9,1,1, 3.108, 10543.887, 262.551, 52709.223 21/12/16,11:07:26,17,10,1, 11.9,1,1, 3.108, 10543.901, 262.533, 52709.223 21/12/16,11:07:26,18,10,1, 11.9,1,1, 3.108, 10543.880, 262.551, 52709.216 21/12/16,11:07:26,19,10,1, 11.9,1,1, 3.108, 10543.882, 262.575, 52709.218 21/12/16,11:07:27,00,10,1, 11.9,1,1, 3.110, 10543.875, 262.575, 52709.218 21/12/16,11:07:27,01,10,1, 11.9,1,1, 3.110, 10543.921, 262.567, 52709.201 21/12/16,11:07:27,02,10,1, 11.9,1,1, 3.110, 10543.909, 262.545, 52709.201 21/12/16,11:07:27,03,10,1, 11.9,1,1, 3.110, 10543.951, 262.560, 52709.199 21/12/16,11:07:27,04,10,1, 11.9,1,1, 3.110, 10543.929, 262.559, 52709.205 21/12/16,11:07:27,05,10,1, 11.9,1,1, 3.110, 10543.931, 262.536, 52709.174 21/12/16,11:07:27,06,10,1, 11.9,1,1, 3.110, 10543.933, 262.556, 52709.192 21/12/16,11:07:27,07,10,1, 11.9,1,1, 3.110, 10543.948, 262.561, 52709.198 21/12/16,11:07:27,08,10,1, 11.9,1,1, 3.110, 10543.962, 262.539, 52709.207 21/12/16,11:07:27,09,10,1, 11.9,1,1, 3.110, 10543.936, 262.552, 52709.273 21/12/16,11:07:27,10,10,1, 11.9,1,1, 3.110, 10544.000, 262.524, 52709.139 21/12/16,11:07:27,11,10,1, 11.9,1,1, 3.110, 10543.999, 262.510, 52709.162 21/12/16,11:07:27,12,10,1, 11.9,1,1, 3.110, 10543.995, 262.506, 52708.904 21/12/16,11:07:27,13,10,1, 11.9,1,1, 3.110, 10543.938, 262.548, 52709.311 21/12/16,11:07:27,14,10,1, 11.9,1,1, 3.110, 10543.977, 262.546, 52709.271 21/12/16,11:07:27,15,10,1, 11.9,1,1, 3.110, 10543.985, 262.541, 52709.254 21/12/16,11:07:27,16,10,1, 11.9,1,1, 3.110, 10543.988, 262.541, 52709.270 21/12/16,11:07:27,17,10,1, 11.9,1,1, 3.110, 10544.019, 262.557, 52709.212 21/12/16,11:07:27,18,10,1, 11.9,1,1, 3.110, 10544.029, 262.560, 52709.233 21/12/16,11:07:27,19,10,1, 11.9,1,1, 3.110, 10544.024, 262.548, 52709.180 21/12/16,11:07:28,00,10,1, 11.8,1,1, 3.108, 10544.016, 262.548, 52709.180 21/12/16,11:07:28,01,10,1, 11.8,1,1, 3.108, 10544.071, 262.546, 52709.224 21/12/16,11:07:28,02,10,1, 11.8,1,1, 3.108, 10544.088, 262.524, 52709.214 21/12/16,11:07:28,03,10,1, 11.8,1,1, 3.108, 10544.074, 262.524, 52709.278 21/12/16,11:07:28,04,10,1, 11.8,1,1, 3.108, 10544.079, 262.531, 52709.233 21/12/16,11:07:28,05,10,1, 11.8,1,1, 3.108, 10544.081, 262.548, 52709.235 21/12/16,11:07:28,06,10,1, 11.8,1,1, 3.108, 10544.099, 262.550, 52709.268 21/12/16,11:07:28,07,10,1, 11.8,1,1, 3.108, 10544.106, 262.534, 52709.224 21/12/16,11:07:28,08,10,1, 11.8,1,1, 3.108, 10544.122, 262.540, 52709.220 21/12/16,11:07:28,09,10,1, 11.8,1,1, 3.108, 10544.131, 262.547, 52709.257 21/12/16,11:07:28,10,10,1, 11.8,1,1, 3.108, 10544.099, 262.541, 52709.216 21/12/16,11:07:28,11,10,1, 11.8,1,1, 3.108, 10544.126, 262.528, 52709.193 21/12/16,11:07:28,12,10,1, 11.8,1,1, 3.108, 10544.143, 262.546, 52709.209 21/12/16,11:07:28,13,10,1, 11.8,1,1, 3.108, 10544.125, 262.547, 52709.211 21/12/16,11:07:28,14,10,1, 11.8,1,1, 3.108, 10544.131, 262.548, 52709.218 21/12/16,11:07:28,15,10,1, 11.8,1,1, 3.108, 10544.144, 262.539, 52709.215 21/12/16,11:07:28,16,10,1, 11.8,1,1, 3.108, 10544.152, 262.528, 52709.232 21/12/16,11:07:28,17,10,1, 11.8,1,1, 3.108, 10544.172, 262.568, 52709.266 21/12/16,11:07:28,18,10,1, 11.8,1,1, 3.108, 10544.172, 262.534, 52709.232 21/12/16,11:07:28,19,10,1, 11.8,1,1, 3.108, 10544.169, 262.560, 52709.234 21/12/16,11:07:29,00,10,1, 11.9,1,1, 3.109, 10544.167, 262.560, 52709.234 21/12/16,11:07:29,01,10,1, 11.9,1,1, 3.109, 10544.211, 262.547, 52709.226 21/12/16,11:07:29,02,10,1, 11.9,1,1, 3.109, 10544.194, 262.552, 52709.335 21/12/16,11:07:29,03,10,1, 11.9,1,1, 3.109, 10544.221, 262.532, 52709.140 21/12/16,11:07:29,04,10,1, 11.9,1,1, 3.109, 10544.214, 262.520, 52709.213 21/12/16,11:07:29,05,10,1, 11.9,1,1, 3.109, 10544.246, 262.518, 52709.195 21/12/16,11:07:29,06,10,1, 11.9,1,1, 3.109, 10544.236, 262.549, 52709.229 21/12/16,11:07:29,07,10,1, 11.9,1,1, 3.109, 10544.215, 262.553, 52709.236 21/12/16,11:07:29,08,10,1, 11.9,1,1, 3.109, 10544.227, 262.561, 52709.261 21/12/16,11:07:29,09,10,1, 11.9,1,1, 3.109, 10544.234, 262.531, 52709.260 21/12/16,11:07:29,10,10,1, 11.9,1,1, 3.109, 10544.239, 262.538, 52709.224 21/12/16,11:07:29,11,10,1, 11.9,1,1, 3.109, 10544.223, 262.520, 52709.253 21/12/16,11:07:29,12,10,1, 11.9,1,1, 3.109, 10544.237, 262.533, 52709.259 21/12/16,11:07:29,13,10,1, 11.9,1,1, 3.109, 10544.269, 262.550, 52709.231 21/12/16,11:07:29,14,10,1, 11.9,1,1, 3.109, 10544.274, 262.573, 52709.222 21/12/16,11:07:29,15,10,1, 11.9,1,1, 3.109, 10544.288, 262.576, 52709.262 21/12/16,11:07:29,16,10,1, 11.9,1,1, 3.109, 10544.275, 262.557, 52709.274 21/12/16,11:07:29,17,10,1, 11.9,1,1, 3.109, 10544.275, 262.583, 52709.243 21/12/16,11:07:29,18,10,1, 11.9,1,1, 3.109, 10544.290, 262.553, 52709.242 21/12/16,11:07:29,19,10,1, 11.9,1,1, 3.109, 10544.301, 262.585, 52709.258 21/12/16,11:07:30,00,10,1, 11.9,1,1, 3.110, 10544.300, 262.585, 52709.258 21/12/16,11:07:30,01,10,1, 11.9,1,1, 3.110, 10544.299, 262.564, 52709.286 21/12/16,11:07:30,02,10,1, 11.9,1,1, 3.110, 10544.307, 262.573, 52709.273 21/12/16,11:07:30,03,10,1, 11.9,1,1, 3.110, 10544.322, 262.588, 52709.295 21/12/16,11:07:30,04,10,1, 11.9,1,1, 3.110, 10544.321, 262.580, 52709.293 21/12/16,11:07:30,05,10,1, 11.9,1,1, 3.110, 10544.383, 262.582, 52709.094 21/12/16,11:07:30,06,10,1, 11.9,1,1, 3.110, 10544.391, 262.579, 52709.239 21/12/16,11:07:30,07,10,1, 11.9,1,1, 3.110, 10544.364, 262.577, 52709.247 21/12/16,11:07:30,08,10,1, 11.9,1,1, 3.110, 10544.360, 262.581, 52709.289 21/12/16,11:07:30,09,10,1, 11.9,1,1, 3.110, 10544.372, 262.615, 52709.344 21/12/16,11:07:30,10,10,1, 11.9,1,1, 3.110, 10544.373, 262.598, 52709.283 21/12/16,11:07:30,11,10,1, 11.9,1,1, 3.110, 10544.378, 262.606, 52709.297 21/12/16,11:07:30,12,10,1, 11.9,1,1, 3.110, 10544.374, 262.625, 52709.265 21/12/16,11:07:30,13,10,1, 11.9,1,1, 3.110, 10544.376, 262.620, 52709.271 21/12/16,11:07:30,14,10,1, 11.9,1,1, 3.110, 10544.383, 262.600, 52709.302 21/12/16,11:07:30,15,10,1, 11.9,1,1, 3.110, 10544.400, 262.588, 52709.294 21/12/16,11:07:30,16,10,1, 11.9,1,1, 3.110, 10544.394, 262.605, 52709.273 21/12/16,11:07:30,17,10,1, 11.9,1,1, 3.110, 10544.396, 262.610, 52709.263 21/12/16,11:07:30,18,10,1, 11.9,1,1, 3.110, 10544.412, 262.610, 52709.298 21/12/16,11:07:30,19,10,1, 11.9,1,1, 3.110, 10544.397, 262.615, 52709.274 21/12/16,11:07:31,00,10,1, 11.9,1,1, 3.114, 10544.392, 262.615, 52709.274 21/12/16,11:07:31,01,10,1, 11.9,1,1, 3.114, 10544.422, 262.613, 52709.274 21/12/16,11:07:31,02,10,1, 11.9,1,1, 3.114, 10544.432, 262.621, 52709.298 21/12/16,11:07:31,03,10,1, 11.9,1,1, 3.114, 10544.449, 262.630, 52709.314 21/12/16,11:07:31,04,10,1, 11.9,1,1, 3.114, 10544.462, 262.629, 52709.310 21/12/16,11:07:31,05,10,1, 11.9,1,1, 3.114, 10544.453, 262.625, 52709.307 21/12/16,11:07:31,06,10,1, 11.9,1,1, 3.114, 10544.458, 262.622, 52709.255 21/12/16,11:07:31,07,10,1, 11.9,1,1, 3.114, 10544.470, 262.632, 52709.268 21/12/16,11:07:31,08,10,1, 11.9,1,1, 3.114, 10544.481, 262.638, 52709.312 21/12/16,11:07:31,09,10,1, 11.9,1,1, 3.114, 10544.459, 262.644, 52709.263 21/12/16,11:07:31,10,10,1, 11.9,1,1, 3.114, 10544.477, 262.650, 52709.306 21/12/16,11:07:31,11,10,1, 11.9,1,1, 3.114, 10544.486, 262.637, 52709.289 21/12/16,11:07:31,12,10,1, 11.9,1,1, 3.114, 10544.493, 262.632, 52709.315 21/12/16,11:07:31,13,10,1, 11.9,1,1, 3.114, 10544.476, 262.635, 52709.318 21/12/16,11:07:31,14,10,1, 11.9,1,1, 3.114, 10544.518, 262.609, 52709.298 21/12/16,11:07:31,15,10,1, 11.9,1,1, 3.114, 10544.508, 262.651, 52709.285 21/12/16,11:07:31,16,10,1, 11.9,1,1, 3.114, 10544.522, 262.629, 52709.302 21/12/16,11:07:31,17,10,1, 11.9,1,1, 3.114, 10544.556, 262.651, 52709.303 21/12/16,11:07:31,18,10,1, 11.9,1,1, 3.114, 10544.513, 262.632, 52709.337 21/12/16,11:07:31,19,10,1, 11.9,1,1, 3.114, 10544.534, 262.649, 52709.353 21/12/16,11:07:32,00,10,1, 11.9,1,1, 3.110, 10544.525, 262.649, 52709.353 21/12/16,11:07:32,01,10,1, 11.9,1,1, 3.110, 10544.526, 262.634, 52709.302 21/12/16,11:07:32,02,10,1, 11.9,1,1, 3.110, 10544.566, 262.645, 52709.346 21/12/16,11:07:32,03,10,1, 11.9,1,1, 3.110, 10544.561, 262.649, 52709.314 21/12/16,11:07:32,04,10,1, 11.9,1,1, 3.110, 10544.554, 262.636, 52709.355 21/12/16,11:07:32,05,10,1, 11.9,1,1, 3.110, 10544.557, 262.655, 52709.389 21/12/16,11:07:32,06,10,1, 11.9,1,1, 3.110, 10544.563, 262.661, 52709.312 21/12/16,11:07:32,07,10,1, 11.9,1,1, 3.110, 10544.569, 262.653, 52709.363 21/12/16,11:07:32,08,10,1, 11.9,1,1, 3.110, 10544.559, 262.661, 52709.358 21/12/16,11:07:32,09,10,1, 11.9,1,1, 3.110, 10544.535, 262.651, 52709.360 21/12/16,11:07:32,10,10,1, 11.9,1,1, 3.110, 10544.560, 262.668, 52709.322 21/12/16,11:07:32,11,10,1, 11.9,1,1, 3.110, 10544.601, 262.638, 52709.372 21/12/16,11:07:32,12,10,1, 11.9,1,1, 3.110, 10544.598, 262.667, 52709.312 21/12/16,11:07:32,13,10,1, 11.9,1,1, 3.110, 10544.581, 262.658, 52709.317 21/12/16,11:07:32,14,10,1, 11.9,1,1, 3.110, 10544.608, 262.662, 52709.338 21/12/16,11:07:32,15,10,1, 11.9,1,1, 3.110, 10544.595, 262.634, 52709.331 21/12/16,11:07:32,16,10,1, 11.9,1,1, 3.110, 10544.602, 262.673, 52709.363 21/12/16,11:07:32,17,10,1, 11.9,1,1, 3.110, 10544.598, 262.669, 52709.357 21/12/16,11:07:32,18,10,1, 11.9,1,1, 3.110, 10544.629, 262.657, 52709.325 21/12/16,11:07:32,19,10,1, 11.9,1,1, 3.110, 10544.610, 262.655, 52709.324 21/12/16,11:07:33,00,10,1, 11.9,1,1, 3.108, 10544.609, 262.655, 52709.324 21/12/16,11:07:33,01,10,1, 11.9,1,1, 3.108, 10544.637, 262.656, 52709.277 21/12/16,11:07:33,02,10,1, 11.9,1,1, 3.108, 10544.642, 262.645, 52709.328 21/12/16,11:07:33,03,10,1, 11.9,1,1, 3.108, 10544.653, 262.653, 52709.300 21/12/16,11:07:33,04,10,1, 11.9,1,1, 3.108, 10544.651, 262.661, 52709.322 21/12/16,11:07:33,05,10,1, 11.9,1,1, 3.108, 10544.641, 262.675, 52709.367 21/12/16,11:07:33,06,10,1, 11.9,1,1, 3.108, 10544.652, 262.673, 52709.320 21/12/16,11:07:33,07,10,1, 11.9,1,1, 3.108, 10544.704, 262.676, 52709.322 21/12/16,11:07:33,08,10,1, 11.9,1,1, 3.108, 10544.664, 262.674, 52709.298 21/12/16,11:07:33,09,10,1, 11.9,1,1, 3.108, 10544.674, 262.652, 52709.318 21/12/16,11:07:33,10,10,1, 11.9,1,1, 3.108, 10544.658, 262.665, 52709.347 21/12/16,11:07:33,11,10,1, 11.9,1,1, 3.108, 10544.663, 262.667, 52709.304 21/12/16,11:07:33,12,10,1, 11.9,1,1, 3.108, 10544.683, 262.691, 52709.352 21/12/16,11:07:33,13,10,1, 11.9,1,1, 3.108, 10544.685, 262.709, 52709.274 21/12/16,11:07:33,14,10,1, 11.9,1,1, 3.108, 10544.668, 262.682, 52709.301 21/12/16,11:07:33,15,10,1, 11.9,1,1, 3.108, 10544.681, 262.687, 52709.344 21/12/16,11:07:33,16,10,1, 11.9,1,1, 3.108, 10544.698, 262.694, 52709.332 21/12/16,11:07:33,17,10,1, 11.9,1,1, 3.108, 10544.688, 262.658, 52709.296 21/12/16,11:07:33,18,10,1, 11.9,1,1, 3.108, 10544.690, 262.673, 52709.308 21/12/16,11:07:33,19,10,1, 11.9,1,1, 3.108, 10544.671, 262.675, 52709.336 21/12/16,11:07:34,00,10,1, 11.8,1,1, 3.108, 10544.667, 262.675, 52709.336 21/12/16,11:07:34,01,10,1, 11.8,1,1, 3.108, 10544.713, 262.679, 52709.366 21/12/16,11:07:34,02,10,1, 11.8,1,1, 3.108, 10544.711, 262.672, 52709.344 21/12/16,11:07:34,03,10,1, 11.8,1,1, 3.108, 10544.721, 262.688, 52709.334 21/12/16,11:07:34,04,10,1, 11.8,1,1, 3.108, 10544.731, 262.671, 52709.347 21/12/16,11:07:34,05,10,1, 11.8,1,1, 3.108, 10544.741, 262.690, 52709.356 21/12/16,11:07:34,06,10,1, 11.8,1,1, 3.108, 10544.740, 262.688, 52709.365 21/12/16,11:07:34,07,10,1, 11.8,1,1, 3.108, 10544.753, 262.697, 52709.385 21/12/16,11:07:34,08,10,1, 11.8,1,1, 3.108, 10544.755, 262.734, 52709.390 21/12/16,11:07:34,09,10,1, 11.8,1,1, 3.108, 10544.758, 262.710, 52709.444 21/12/16,11:07:34,10,10,1, 11.8,1,1, 3.108, 10544.732, 262.692, 52709.365 21/12/16,11:07:34,11,10,1, 11.8,1,1, 3.108, 10544.748, 262.686, 52709.368 21/12/16,11:07:34,12,10,1, 11.8,1,1, 3.108, 10544.758, 262.698, 52709.403 21/12/16,11:07:34,13,10,1, 11.8,1,1, 3.108, 10544.743, 262.688, 52709.397 21/12/16,11:07:34,14,10,1, 11.8,1,1, 3.108, 10544.759, 262.711, 52709.433 21/12/16,11:07:34,15,10,1, 11.8,1,1, 3.108, 10544.750, 262.692, 52709.399 21/12/16,11:07:34,16,10,1, 11.8,1,1, 3.108, 10544.758, 262.692, 52709.376 21/12/16,11:07:34,17,10,1, 11.8,1,1, 3.108, 10544.768, 262.694, 52709.385 21/12/16,11:07:34,18,10,1, 11.8,1,1, 3.108, 10544.762, 262.694, 52709.378 21/12/16,11:07:34,19,10,1, 11.8,1,1, 3.108, 10544.777, 262.708, 52709.358 21/12/16,11:07:35,00,10,1, 11.9,1,1, 3.109, 10544.776, 262.708, 52709.358 21/12/16,11:07:35,01,10,1, 11.9,1,1, 3.109, 10544.778, 262.742, 52709.394 21/12/16,11:07:35,02,10,1, 11.9,1,1, 3.109, 10544.769, 262.724, 52709.363 21/12/16,11:07:35,03,10,1, 11.9,1,1, 3.109, 10544.810, 262.717, 52709.389 21/12/16,11:07:35,04,10,1, 11.9,1,1, 3.109, 10544.802, 262.712, 52709.382 21/12/16,11:07:35,05,10,1, 11.9,1,1, 3.109, 10544.800, 262.700, 52709.439 21/12/16,11:07:35,06,10,1, 11.9,1,1, 3.109, 10544.804, 262.726, 52709.432 21/12/16,11:07:35,07,10,1, 11.9,1,1, 3.109, 10544.828, 262.733, 52709.431 21/12/16,11:07:35,08,10,1, 11.9,1,1, 3.109, 10544.823, 262.724, 52709.417 21/12/16,11:07:35,09,10,1, 11.9,1,1, 3.109, 10544.830, 262.724, 52709.359 21/12/16,11:07:35,10,10,1, 11.9,1,1, 3.109, 10544.842, 262.727, 52709.383 21/12/16,11:07:35,11,10,1, 11.9,1,1, 3.109, 10544.816, 262.714, 52709.386 21/12/16,11:07:35,12,10,1, 11.9,1,1, 3.109, 10544.821, 262.737, 52709.412 21/12/16,11:07:35,13,10,1, 11.9,1,1, 3.109, 10544.820, 262.728, 52709.394 21/12/16,11:07:35,14,10,1, 11.9,1,1, 3.109, 10544.822, 262.747, 52709.424 21/12/16,11:07:35,15,10,1, 11.9,1,1, 3.109, 10544.812, 262.723, 52709.415 21/12/16,11:07:35,16,10,1, 11.9,1,1, 3.109, 10544.811, 262.722, 52709.403 21/12/16,11:07:35,17,10,1, 11.9,1,1, 3.109, 10544.826, 262.708, 52709.442 21/12/16,11:07:35,18,10,1, 11.9,1,1, 3.109, 10544.822, 262.718, 52709.441 21/12/16,11:07:35,19,10,1, 11.9,1,1, 3.109, 10544.862, 262.734, 52709.440 21/12/16,11:07:36,00,10,1, 11.9,1,1, 3.106, 10544.859, 262.734, 52709.440 21/12/16,11:07:36,01,10,1, 11.9,1,1, 3.106, 10544.863, 262.730, 52709.362 21/12/16,11:07:36,02,10,1, 11.9,1,1, 3.106, 10544.839, 262.734, 52709.366 21/12/16,11:07:36,03,10,1, 11.9,1,1, 3.106, 10544.841, 262.718, 52709.414 21/12/16,11:07:36,04,10,1, 11.9,1,1, 3.106, 10544.836, 262.732, 52709.408 21/12/16,11:07:36,05,10,1, 11.9,1,1, 3.106, 10544.869, 262.735, 52709.423 21/12/16,11:07:36,06,10,1, 11.9,1,1, 3.106, 10544.857, 262.737, 52709.429 21/12/16,11:07:36,07,10,1, 11.9,1,1, 3.106, 10544.861, 262.704, 52709.441 21/12/16,11:07:36,08,10,1, 11.9,1,1, 3.106, 10544.859, 262.715, 52709.403 21/12/16,11:07:36,09,10,1, 11.9,1,1, 3.106, 10544.855, 262.742, 52709.480 21/12/16,11:07:36,10,10,1, 11.9,1,1, 3.106, 10544.837, 262.725, 52709.396 21/12/16,11:07:36,11,10,1, 11.9,1,1, 3.106, 10544.855, 262.730, 52709.421 21/12/16,11:07:36,12,10,1, 11.9,1,1, 3.106, 10544.877, 262.736, 52709.402 21/12/16,11:07:36,13,10,1, 11.9,1,1, 3.106, 10544.855, 262.738, 52709.437 21/12/16,11:07:36,14,10,1, 11.9,1,1, 3.106, 10544.865, 262.685, 52709.423 21/12/16,11:07:36,15,10,1, 11.9,1,1, 3.106, 10544.874, 262.716, 52709.428 21/12/16,11:07:36,16,10,1, 11.9,1,1, 3.106, 10544.883, 262.705, 52709.385 21/12/16,11:07:36,17,10,1, 11.9,1,1, 3.106, 10544.886, 262.710, 52709.417 21/12/16,11:07:36,18,10,1, 11.9,1,1, 3.106, 10544.887, 262.701, 52709.415 21/12/16,11:07:36,19,10,1, 11.9,1,1, 3.106, 10544.885, 262.694, 52709.364 21/12/16,11:07:37,00,09,1, 11.8,1,1, 3.108, 10544.884, 262.694, 52709.364 21/12/16,11:07:37,01,09,1, 11.8,1,1, 3.108, 10544.890, 262.704, 52709.372 21/12/16,11:07:37,02,09,1, 11.8,1,1, 3.108, 10544.882, 262.698, 52709.391 21/12/16,11:07:37,03,09,1, 11.8,1,1, 3.108, 10544.899, 262.709, 52709.394 21/12/16,11:07:37,04,09,1, 11.8,1,1, 3.108, 10544.874, 262.712, 52709.405 21/12/16,11:07:37,05,09,1, 11.8,1,1, 3.108, 10544.904, 262.720, 52709.418 21/12/16,11:07:37,06,09,1, 11.8,1,1, 3.108, 10544.890, 262.720, 52709.415 21/12/16,11:07:37,07,09,1, 11.8,1,1, 3.108, 10544.881, 262.690, 52709.410 21/12/16,11:07:37,08,09,1, 11.8,1,1, 3.108, 10544.873, 262.715, 52709.425 21/12/16,11:07:37,09,09,1, 11.8,1,1, 3.108, 10544.896, 262.698, 52709.393 21/12/16,11:07:37,10,09,1, 11.8,1,1, 3.108, 10544.892, 262.732, 52709.410 21/12/16,11:07:37,11,09,1, 11.8,1,1, 3.108, 10544.919, 262.694, 52709.157 21/12/16,11:07:37,12,09,1, 11.8,1,1, 3.108, 10544.881, 262.708, 52709.423 21/12/16,11:07:37,13,09,1, 11.8,1,1, 3.108, 10544.886, 262.701, 52709.471 21/12/16,11:07:37,14,09,1, 11.8,1,1, 3.108, 10544.892, 262.716, 52709.458 21/12/16,11:07:37,15,09,1, 11.8,1,1, 3.108, 10544.904, 262.712, 52709.439 21/12/16,11:07:37,16,09,1, 11.8,1,1, 3.108, 10544.871, 262.721, 52709.415 21/12/16,11:07:37,17,09,1, 11.8,1,1, 3.108, 10544.904, 262.729, 52709.457 21/12/16,11:07:37,18,09,1, 11.8,1,1, 3.108, 10544.882, 262.717, 52709.417 21/12/16,11:07:37,19,09,1, 11.8,1,1, 3.108, 10544.892, 262.716, 52709.451 21/12/16,11:07:38,00,10,1, 11.9,1,1, 3.110, 10544.884, 262.716, 52709.451 21/12/16,11:07:38,01,10,1, 11.9,1,1, 3.110, 10544.914, 262.721, 52709.429 21/12/16,11:07:38,02,10,1, 11.9,1,1, 3.110, 10544.920, 262.691, 52709.436 21/12/16,11:07:38,03,10,1, 11.9,1,1, 3.110, 10544.915, 262.708, 52709.441 21/12/16,11:07:38,04,10,1, 11.9,1,1, 3.110, 10544.915, 262.706, 52709.496 21/12/16,11:07:38,05,10,1, 11.9,1,1, 3.110, 10544.912, 262.688, 52709.459 21/12/16,11:07:38,06,10,1, 11.9,1,1, 3.110, 10544.894, 262.700, 52709.429 21/12/16,11:07:38,07,10,1, 11.9,1,1, 3.110, 10544.922, 262.727, 52709.427 21/12/16,11:07:38,08,10,1, 11.9,1,1, 3.110, 10544.912, 262.693, 52709.443 21/12/16,11:07:38,09,10,1, 11.9,1,1, 3.110, 10544.907, 262.705, 52709.437 21/12/16,11:07:38,10,10,1, 11.9,1,1, 3.110, 10544.896, 262.701, 52709.388 21/12/16,11:07:38,11,10,1, 11.9,1,1, 3.110, 10544.913, 262.687, 52709.453 21/12/16,11:07:38,12,10,1, 11.9,1,1, 3.110, 10544.930, 262.701, 52709.431 21/12/16,11:07:38,13,10,1, 11.9,1,1, 3.110, 10544.903, 262.714, 52709.446 21/12/16,11:07:38,14,10,1, 11.9,1,1, 3.110, 10544.910, 262.681, 52709.289 21/12/16,11:07:38,15,10,1, 11.9,1,1, 3.110, 10544.898, 262.712, 52709.476 21/12/16,11:07:38,16,10,1, 11.9,1,1, 3.110, 10544.901, 262.708, 52709.412 21/12/16,11:07:38,17,10,1, 11.9,1,1, 3.110, 10544.921, 262.700, 52709.433 21/12/16,11:07:38,18,10,1, 11.9,1,1, 3.110, 10544.908, 262.738, 52709.601 21/12/16,11:07:38,19,10,1, 11.9,1,1, 3.110, 10544.881, 262.734, 52709.440 21/12/16,11:07:39,00,10,1, 11.8,1,1, 3.112, 10544.876, 262.734, 52709.440 21/12/16,11:07:39,01,10,1, 11.8,1,1, 3.112, 10544.903, 262.716, 52709.444 21/12/16,11:07:39,02,10,1, 11.8,1,1, 3.112, 10544.897, 262.704, 52709.410 21/12/16,11:07:39,03,10,1, 11.8,1,1, 3.112, 10544.923, 262.717, 52709.443 21/12/16,11:07:39,04,10,1, 11.8,1,1, 3.112, 10544.935, 262.721, 52709.424 21/12/16,11:07:39,05,10,1, 11.8,1,1, 3.112, 10544.917, 262.712, 52709.421 21/12/16,11:07:39,06,10,1, 11.8,1,1, 3.112, 10544.935, 262.718, 52709.443 21/12/16,11:07:39,07,10,1, 11.8,1,1, 3.112, 10544.951, 262.685, 52709.443 21/12/16,11:07:39,08,10,1, 11.8,1,1, 3.112, 10544.924, 262.685, 52709.450 21/12/16,11:07:39,09,10,1, 11.8,1,1, 3.112, 10544.944, 262.711, 52709.435 21/12/16,11:07:39,10,10,1, 11.8,1,1, 3.112, 10544.946, 262.734, 52709.465 21/12/16,11:07:39,11,10,1, 11.8,1,1, 3.112, 10544.943, 262.716, 52709.443 21/12/16,11:07:39,12,10,1, 11.8,1,1, 3.112, 10544.942, 262.707, 52709.447 21/12/16,11:07:39,13,10,1, 11.8,1,1, 3.112, 10544.927, 262.711, 52709.459 21/12/16,11:07:39,14,10,1, 11.8,1,1, 3.112, 10544.926, 262.709, 52709.439 21/12/16,11:07:39,15,10,1, 11.8,1,1, 3.112, 10544.958, 262.712, 52709.444 21/12/16,11:07:39,16,10,1, 11.8,1,1, 3.112, 10544.953, 262.707, 52709.407 21/12/16,11:07:39,17,10,1, 11.8,1,1, 3.112, 10544.927, 262.685, 52709.444 21/12/16,11:07:39,18,10,1, 11.8,1,1, 3.112, 10544.917, 262.701, 52709.401 21/12/16,11:07:39,19,10,1, 11.8,1,1, 3.112, 10544.927, 262.714, 52709.425 21/12/16,11:07:40,00,10,1, 11.9,1,1, 3.111, 10544.926, 262.714, 52709.425 21/12/16,11:07:40,01,10,1, 11.9,1,1, 3.111, 10544.949, 262.682, 52709.439 21/12/16,11:07:40,02,10,1, 11.9,1,1, 3.111, 10544.928, 262.703, 52709.473 21/12/16,11:07:40,03,10,1, 11.9,1,1, 3.111, 10544.944, 262.724, 52709.711 21/12/16,11:07:40,04,10,1, 11.9,1,1, 3.111, 10544.980, 262.694, 52709.434 21/12/16,11:07:40,05,10,1, 11.9,1,1, 3.111, 10544.977, 262.687, 52709.421 21/12/16,11:07:40,06,10,1, 11.9,1,1, 3.111, 10544.978, 262.702, 52709.437 21/12/16,11:07:40,07,10,1, 11.9,1,1, 3.111, 10544.951, 262.696, 52709.446 21/12/16,11:07:40,08,10,1, 11.9,1,1, 3.111, 10544.956, 262.710, 52709.454 21/12/16,11:07:40,09,10,1, 11.9,1,1, 3.111, 10544.953, 262.709, 52709.485 21/12/16,11:07:40,10,10,1, 11.9,1,1, 3.111, 10544.954, 262.702, 52709.456 21/12/16,11:07:40,11,10,1, 11.9,1,1, 3.111, 10544.954, 262.687, 52709.448 21/12/16,11:07:40,12,10,1, 11.9,1,1, 3.111, 10544.956, 262.682, 52709.469 21/12/16,11:07:40,13,10,1, 11.9,1,1, 3.111, 10544.951, 262.702, 52709.486 21/12/16,11:07:40,14,10,1, 11.9,1,1, 3.111, 10544.973, 262.683, 52709.466 21/12/16,11:07:40,15,10,1, 11.9,1,1, 3.111, 10544.973, 262.683, 52709.498 21/12/16,11:07:40,16,10,1, 11.9,1,1, 3.111, 10544.969, 262.695, 52709.469 21/12/16,11:07:40,17,10,1, 11.9,1,1, 3.111, 10544.987, 262.695, 52709.470 21/12/16,11:07:40,18,10,1, 11.9,1,1, 3.111, 10544.972, 262.687, 52709.510 21/12/16,11:07:40,19,10,1, 11.9,1,1, 3.111, 10544.970, 262.697, 52709.484 21/12/16,11:07:41,00,10,1, 11.9,1,1, 3.110, 10544.968, 262.697, 52709.484 21/12/16,11:07:41,01,10,1, 11.9,1,1, 3.110, 10544.985, 262.665, 52709.494 21/12/16,11:07:41,02,10,1, 11.9,1,1, 3.110, 10544.964, 262.671, 52709.469 21/12/16,11:07:41,03,10,1, 11.9,1,1, 3.110, 10544.956, 262.690, 52709.474 21/12/16,11:07:41,04,10,1, 11.9,1,1, 3.110, 10544.961, 262.675, 52709.459 21/12/16,11:07:41,05,10,1, 11.9,1,1, 3.110, 10544.948, 262.682, 52709.463 21/12/16,11:07:41,06,10,1, 11.9,1,1, 3.110, 10544.980, 262.696, 52709.475 21/12/16,11:07:41,07,10,1, 11.9,1,1, 3.110, 10544.992, 262.701, 52709.455 21/12/16,11:07:41,08,10,1, 11.9,1,1, 3.110, 10544.985, 262.698, 52709.479 21/12/16,11:07:41,09,10,1, 11.9,1,1, 3.110, 10544.982, 262.697, 52709.476 21/12/16,11:07:41,10,10,1, 11.9,1,1, 3.110, 10544.981, 262.710, 52709.477 21/12/16,11:07:41,11,10,1, 11.9,1,1, 3.110, 10544.967, 262.693, 52709.497 21/12/16,11:07:41,12,10,1, 11.9,1,1, 3.110, 10544.987, 262.697, 52709.471 21/12/16,11:07:41,13,10,1, 11.9,1,1, 3.110, 10544.980, 262.711, 52709.489 21/12/16,11:07:41,14,10,1, 11.9,1,1, 3.110, 10544.967, 262.683, 52709.505 21/12/16,11:07:41,15,10,1, 11.9,1,1, 3.110, 10544.977, 262.668, 52709.457 21/12/16,11:07:41,16,10,1, 11.9,1,1, 3.110, 10545.004, 262.684, 52709.489 21/12/16,11:07:41,17,10,1, 11.9,1,1, 3.110, 10544.993, 262.673, 52709.471 21/12/16,11:07:41,18,10,1, 11.9,1,1, 3.110, 10545.002, 262.679, 52709.467 21/12/16,11:07:41,19,10,1, 11.9,1,1, 3.110, 10544.997, 262.668, 52709.481 21/12/16,11:07:42,00,08,1, 11.9,1,1, 3.106, 10544.993, 262.668, 52709.481 21/12/16,11:07:42,01,08,1, 11.9,1,1, 3.106, 10545.007, 262.705, 52709.527 21/12/16,11:07:42,02,08,1, 11.9,1,1, 3.106, 10544.991, 262.680, 52709.510 21/12/16,11:07:42,03,08,1, 11.9,1,1, 3.106, 10544.996, 262.685, 52709.500 21/12/16,11:07:42,04,08,1, 11.9,1,1, 3.106, 10545.023, 262.677, 52709.493 21/12/16,11:07:42,05,08,1, 11.9,1,1, 3.106, 10545.014, 262.684, 52709.541 21/12/16,11:07:42,06,08,1, 11.9,1,1, 3.106, 10544.998, 262.671, 52709.482 21/12/16,11:07:42,07,08,1, 11.9,1,1, 3.106, 10544.975, 262.667, 52709.470 21/12/16,11:07:42,08,08,1, 11.9,1,1, 3.106, 10544.987, 262.695, 52709.472 21/12/16,11:07:42,09,08,1, 11.9,1,1, 3.106, 10545.014, 262.690, 52709.531 21/12/16,11:07:42,10,08,1, 11.9,1,1, 3.106, 10545.017, 262.649, 52709.443 21/12/16,11:07:42,11,08,1, 11.9,1,1, 3.106, 10544.994, 262.664, 52709.508 21/12/16,11:07:42,12,08,1, 11.9,1,1, 3.106, 10544.974, 262.665, 52709.513 21/12/16,11:07:42,13,08,1, 11.9,1,1, 3.106, 10545.019, 262.675, 52709.490 21/12/16,11:07:42,14,08,1, 11.9,1,1, 3.106, 10545.014, 262.681, 52709.516 21/12/16,11:07:42,15,08,1, 11.9,1,1, 3.106, 10545.027, 262.661, 52709.519 21/12/16,11:07:42,16,08,1, 11.9,1,1, 3.106, 10545.016, 262.663, 52709.495 21/12/16,11:07:42,17,08,1, 11.9,1,1, 3.106, 10545.022, 262.677, 52709.508 21/12/16,11:07:42,18,08,1, 11.9,1,1, 3.106, 10545.042, 262.660, 52709.516 21/12/16,11:07:42,19,08,1, 11.9,1,1, 3.106, 10545.021, 262.664, 52709.517 21/12/16,11:07:43,00,09,1, 11.9,1,1, 3.110, 10545.018, 262.664, 52709.517 21/12/16,11:07:43,01,09,1, 11.9,1,1, 3.110, 10545.015, 262.666, 52709.476 21/12/16,11:07:43,02,09,1, 11.9,1,1, 3.110, 10545.001, 262.680, 52709.485 21/12/16,11:07:43,03,09,1, 11.9,1,1, 3.110, 10545.035, 262.662, 52709.508 21/12/16,11:07:43,04,09,1, 11.9,1,1, 3.110, 10545.026, 262.647, 52709.451 21/12/16,11:07:43,05,09,1, 11.9,1,1, 3.110, 10545.020, 262.647, 52709.462 21/12/16,11:07:43,06,09,1, 11.9,1,1, 3.110, 10545.020, 262.653, 52709.477 21/12/16,11:07:43,07,09,1, 11.9,1,1, 3.110, 10545.047, 262.642, 52709.471 21/12/16,11:07:43,08,09,1, 11.9,1,1, 3.110, 10545.003, 262.631, 52709.466 21/12/16,11:07:43,09,09,1, 11.9,1,1, 3.110, 10545.037, 262.646, 52709.502 21/12/16,11:07:43,10,09,1, 11.9,1,1, 3.110, 10545.043, 262.664, 52709.483 21/12/16,11:07:43,11,09,1, 11.9,1,1, 3.110, 10545.027, 262.637, 52709.478 21/12/16,11:07:43,12,09,1, 11.9,1,1, 3.110, 10545.028, 262.644, 52709.497 21/12/16,11:07:43,13,09,1, 11.9,1,1, 3.110, 10545.019, 262.643, 52709.283 21/12/16,11:07:43,14,09,1, 11.9,1,1, 3.110, 10545.041, 262.627, 52709.595 21/12/16,11:07:43,15,09,1, 11.9,1,1, 3.110, 10545.084, 262.624, 52709.471 21/12/16,11:07:43,16,09,1, 11.9,1,1, 3.110, 10545.079, 262.646, 52709.468 21/12/16,11:07:43,17,09,1, 11.9,1,1, 3.110, 10545.029, 262.651, 52709.472 21/12/16,11:07:43,18,09,1, 11.9,1,1, 3.110, 10545.049, 262.638, 52709.494 21/12/16,11:07:43,19,09,1, 11.9,1,1, 3.110, 10545.066, 262.607, 52709.410 21/12/16,11:07:44,00,09,1, 11.9,1,1, 3.113, 10545.059, 262.607, 52709.410 21/12/16,11:07:44,01,09,1, 11.9,1,1, 3.113, 10545.042, 262.614, 52709.520 21/12/16,11:07:44,02,09,1, 11.9,1,1, 3.113, 10545.045, 262.603, 52709.460 21/12/16,11:07:44,03,09,1, 11.9,1,1, 3.113, 10545.064, 262.595, 52709.497 21/12/16,11:07:44,04,09,1, 11.9,1,1, 3.113, 10545.061, 262.617, 52709.469 21/12/16,11:07:44,05,09,1, 11.9,1,1, 3.113, 10545.051, 262.612, 52709.479 21/12/16,11:07:44,06,09,1, 11.9,1,1, 3.113, 10545.054, 262.631, 52709.470 21/12/16,11:07:44,07,09,1, 11.9,1,1, 3.113, 10545.044, 262.597, 52709.516 21/12/16,11:07:44,08,09,1, 11.9,1,1, 3.113, 10545.032, 262.586, 52709.491 21/12/16,11:07:44,09,09,1, 11.9,1,1, 3.113, 10545.053, 262.623, 52709.485 21/12/16,11:07:44,10,09,1, 11.9,1,1, 3.113, 10545.067, 262.609, 52709.490 21/12/16,11:07:44,11,09,1, 11.9,1,1, 3.113, 10545.067, 262.619, 52709.471 21/12/16,11:07:44,12,09,1, 11.9,1,1, 3.113, 10545.037, 262.586, 52709.470 21/12/16,11:07:44,13,09,1, 11.9,1,1, 3.113, 10545.043, 262.610, 52709.482 21/12/16,11:07:44,14,09,1, 11.9,1,1, 3.113, 10545.050, 262.597, 52709.485 21/12/16,11:07:44,15,09,1, 11.9,1,1, 3.113, 10545.069, 262.590, 52709.492 21/12/16,11:07:44,16,09,1, 11.9,1,1, 3.113, 10545.071, 262.584, 52709.471 21/12/16,11:07:44,17,09,1, 11.9,1,1, 3.113, 10545.050, 262.581, 52709.470 21/12/16,11:07:44,18,09,1, 11.9,1,1, 3.113, 10545.079, 262.602, 52709.485 21/12/16,11:07:44,19,09,1, 11.9,1,1, 3.113, 10545.080, 262.590, 52709.476 21/12/16,11:07:45,00,10,1, 11.9,1,1, 3.107, 10545.076, 262.590, 52709.476 21/12/16,11:07:45,01,10,1, 11.9,1,1, 3.107, 10545.080, 262.587, 52709.500 21/12/16,11:07:45,02,10,1, 11.9,1,1, 3.107, 10545.079, 262.573, 52709.478 21/12/16,11:07:45,03,10,1, 11.9,1,1, 3.107, 10545.086, 262.582, 52709.492 21/12/16,11:07:45,04,10,1, 11.9,1,1, 3.107, 10545.100, 262.591, 52709.434 21/12/16,11:07:45,05,10,1, 11.9,1,1, 3.107, 10545.078, 262.574, 52709.441 21/12/16,11:07:45,06,10,1, 11.9,1,1, 3.107, 10545.051, 262.574, 52709.463 21/12/16,11:07:45,07,10,1, 11.9,1,1, 3.107, 10545.083, 262.597, 52709.483 21/12/16,11:07:45,08,10,1, 11.9,1,1, 3.107, 10545.069, 262.583, 52709.486 21/12/16,11:07:45,09,10,1, 11.9,1,1, 3.107, 10545.041, 262.593, 52709.617 21/12/16,11:07:45,10,10,1, 11.9,1,1, 3.107, 10545.087, 262.567, 52709.293 21/12/16,11:07:45,11,10,1, 11.9,1,1, 3.107, 10545.080, 262.581, 52709.559 21/12/16,11:07:45,12,10,1, 11.9,1,1, 3.107, 10545.112, 262.576, 52709.265 21/12/16,11:07:45,13,10,1, 11.9,1,1, 3.107, 10545.115, 262.579, 52709.550 21/12/16,11:07:45,14,10,1, 11.9,1,1, 3.107, 10545.092, 262.572, 52709.461 21/12/16,11:07:45,15,10,1, 11.9,1,1, 3.107, 10545.113, 262.575, 52709.458 21/12/16,11:07:45,16,10,1, 11.9,1,1, 3.107, 10545.114, 262.558, 52709.458 21/12/16,11:07:45,17,10,1, 11.9,1,1, 3.107, 10545.096, 262.558, 52709.461 21/12/16,11:07:45,18,10,1, 11.9,1,1, 3.107, 10545.087, 262.547, 52709.464 21/12/16,11:07:45,19,10,1, 11.9,1,1, 3.107, 10545.105, 262.535, 52709.308 21/12/16,11:07:46,00,09,1, 11.9,1,1, 3.108, 10545.101, 262.535, 52709.308 21/12/16,11:07:46,01,09,1, 11.9,1,1, 3.108, 10545.123, 262.530, 52709.455 21/12/16,11:07:46,02,09,1, 11.9,1,1, 3.108, 10545.114, 262.543, 52709.437 21/12/16,11:07:46,03,09,1, 11.9,1,1, 3.108, 10545.100, 262.531, 52709.497 21/12/16,11:07:46,04,09,1, 11.9,1,1, 3.108, 10545.105, 262.532, 52709.448 21/12/16,11:07:46,05,09,1, 11.9,1,1, 3.108, 10545.104, 262.550, 52709.472 21/12/16,11:07:46,06,09,1, 11.9,1,1, 3.108, 10545.135, 262.554, 52709.533 21/12/16,11:07:46,07,09,1, 11.9,1,1, 3.108, 10545.075, 262.526, 52709.509 21/12/16,11:07:46,08,09,1, 11.9,1,1, 3.108, 10545.134, 262.528, 52709.437 21/12/16,11:07:46,09,09,1, 11.9,1,1, 3.108, 10545.133, 262.552, 52709.471 21/12/16,11:07:46,10,09,1, 11.9,1,1, 3.108, 10545.119, 262.532, 52709.431 21/12/16,11:07:46,11,09,1, 11.9,1,1, 3.108, 10545.140, 262.524, 52709.469 21/12/16,11:07:46,12,09,1, 11.9,1,1, 3.108, 10545.116, 262.541, 52709.440 21/12/16,11:07:46,13,09,1, 11.9,1,1, 3.108, 10545.111, 262.531, 52709.445 21/12/16,11:07:46,14,09,1, 11.9,1,1, 3.108, 10545.126, 262.534, 52709.458 21/12/16,11:07:46,15,09,1, 11.9,1,1, 3.108, 10545.135, 262.514, 52709.457 21/12/16,11:07:46,16,09,1, 11.9,1,1, 3.108, 10545.124, 262.507, 52709.450 21/12/16,11:07:46,17,09,1, 11.9,1,1, 3.108, 10545.148, 262.534, 52709.430 21/12/16,11:07:46,18,09,1, 11.9,1,1, 3.108, 10545.152, 262.518, 52709.445 21/12/16,11:07:46,19,09,1, 11.9,1,1, 3.108, 10545.138, 262.494, 52709.462 21/12/16,11:07:47,00,10,1, 11.8,1,1, 3.110, 10545.135, 262.494, 52709.462 21/12/16,11:07:47,01,10,1, 11.8,1,1, 3.110, 10545.170, 262.518, 52709.479 21/12/16,11:07:47,02,10,1, 11.8,1,1, 3.110, 10545.178, 262.504, 52709.444 21/12/16,11:07:47,03,10,1, 11.8,1,1, 3.110, 10545.160, 262.510, 52709.491 21/12/16,11:07:47,04,10,1, 11.8,1,1, 3.110, 10545.160, 262.488, 52709.448 21/12/16,11:07:47,05,10,1, 11.8,1,1, 3.110, 10545.171, 262.495, 52709.414 21/12/16,11:07:47,06,10,1, 11.8,1,1, 3.110, 10545.145, 262.499, 52709.459 21/12/16,11:07:47,07,10,1, 11.8,1,1, 3.110, 10545.167, 262.469, 52709.464 21/12/16,11:07:47,08,10,1, 11.8,1,1, 3.110, 10545.164, 262.482, 52709.438 21/12/16,11:07:47,09,10,1, 11.8,1,1, 3.110, 10545.170, 262.480, 52709.437 21/12/16,11:07:47,10,10,1, 11.8,1,1, 3.110, 10545.163, 262.483, 52709.447 21/12/16,11:07:47,11,10,1, 11.8,1,1, 3.110, 10545.172, 262.463, 52709.426 21/12/16,11:07:47,12,10,1, 11.8,1,1, 3.110, 10545.185, 262.464, 52709.418 21/12/16,11:07:47,13,10,1, 11.8,1,1, 3.110, 10545.203, 262.470, 52709.469 21/12/16,11:07:47,14,10,1, 11.8,1,1, 3.110, 10545.193, 262.451, 52709.446 21/12/16,11:07:47,15,10,1, 11.8,1,1, 3.110, 10545.195, 262.466, 52709.416 21/12/16,11:07:47,16,10,1, 11.8,1,1, 3.110, 10545.193, 262.448, 52709.411 21/12/16,11:07:47,17,10,1, 11.8,1,1, 3.110, 10545.217, 262.454, 52709.505 21/12/16,11:07:47,18,10,1, 11.8,1,1, 3.110, 10545.201, 262.456, 52709.382 21/12/16,11:07:47,19,10,1, 11.8,1,1, 3.110, 10545.172, 262.452, 52709.417 21/12/16,11:07:48,00,10,1, 11.9,1,1, 3.108, 10545.168, 262.452, 52709.417 21/12/16,11:07:48,01,10,1, 11.9,1,1, 3.108, 10545.217, 262.455, 52709.410 21/12/16,11:07:48,02,10,1, 11.9,1,1, 3.108, 10545.207, 262.443, 52709.419 21/12/16,11:07:48,03,10,1, 11.9,1,1, 3.108, 10545.222, 262.433, 52709.417 21/12/16,11:07:48,04,10,1, 11.9,1,1, 3.108, 10545.223, 262.440, 52709.401 21/12/16,11:07:48,05,10,1, 11.9,1,1, 3.108, 10545.226, 262.411, 52709.390 21/12/16,11:07:48,06,10,1, 11.9,1,1, 3.108, 10545.230, 262.407, 52709.434 21/12/16,11:07:48,07,10,1, 11.9,1,1, 3.108, 10545.233, 262.430, 52709.408 21/12/16,11:07:48,08,10,1, 11.9,1,1, 3.108, 10545.236, 262.413, 52709.406 21/12/16,11:07:48,09,10,1, 11.9,1,1, 3.108, 10545.260, 262.430, 52709.417 21/12/16,11:07:48,10,10,1, 11.9,1,1, 3.108, 10545.260, 262.405, 52709.400 21/12/16,11:07:48,11,10,1, 11.9,1,1, 3.108, 10545.243, 262.396, 52709.407 21/12/16,11:07:48,12,10,1, 11.9,1,1, 3.108, 10545.266, 262.388, 52709.410 21/12/16,11:07:48,13,10,1, 11.9,1,1, 3.108, 10545.255, 262.417, 52709.358 21/12/16,11:07:48,14,10,1, 11.9,1,1, 3.108, 10545.243, 262.375, 52709.370 21/12/16,11:07:48,15,10,1, 11.9,1,1, 3.108, 10545.246, 262.389, 52709.421 21/12/16,11:07:48,16,10,1, 11.9,1,1, 3.108, 10545.266, 262.391, 52709.384 21/12/16,11:07:48,17,10,1, 11.9,1,1, 3.108, 10545.261, 262.355, 52709.367 21/12/16,11:07:48,18,10,1, 11.9,1,1, 3.108, 10545.265, 262.364, 52709.418 21/12/16,11:07:48,19,10,1, 11.9,1,1, 3.108, 10545.244, 262.347, 52709.393 21/12/16,11:07:49,00,10,1, 11.8,1,1, 3.109, 10545.243, 262.347, 52709.393 21/12/16,11:07:49,01,10,1, 11.8,1,1, 3.109, 10545.286, 262.359, 52709.389 21/12/16,11:07:49,02,10,1, 11.8,1,1, 3.109, 10545.279, 262.361, 52709.395 21/12/16,11:07:49,03,10,1, 11.8,1,1, 3.109, 10545.299, 262.383, 52709.393 21/12/16,11:07:49,04,10,1, 11.8,1,1, 3.109, 10545.288, 262.370, 52709.422 21/12/16,11:07:49,05,10,1, 11.8,1,1, 3.109, 10545.284, 262.363, 52709.371 21/12/16,11:07:49,06,10,1, 11.8,1,1, 3.109, 10545.280, 262.342, 52709.399 21/12/16,11:07:49,07,10,1, 11.8,1,1, 3.109, 10545.262, 262.339, 52709.397 21/12/16,11:07:49,08,10,1, 11.8,1,1, 3.109, 10545.301, 262.337, 52709.383 21/12/16,11:07:49,09,10,1, 11.8,1,1, 3.109, 10545.290, 262.320, 52709.391 21/12/16,11:07:49,10,10,1, 11.8,1,1, 3.109, 10545.308, 262.304, 52709.351 21/12/16,11:07:49,11,10,1, 11.8,1,1, 3.109, 10545.305, 262.322, 52709.388 21/12/16,11:07:49,12,10,1, 11.8,1,1, 3.109, 10545.307, 262.307, 52709.385 21/12/16,11:07:49,13,10,1, 11.8,1,1, 3.109, 10545.302, 262.315, 52709.366 21/12/16,11:07:49,14,10,1, 11.8,1,1, 3.109, 10545.306, 262.313, 52709.380 21/12/16,11:07:49,15,10,1, 11.8,1,1, 3.109, 10545.310, 262.320, 52709.369 21/12/16,11:07:49,16,10,1, 11.8,1,1, 3.109, 10545.301, 262.318, 52709.385 21/12/16,11:07:49,17,10,1, 11.8,1,1, 3.109, 10545.334, 262.300, 52709.391 21/12/16,11:07:49,18,10,1, 11.8,1,1, 3.109, 10545.317, 262.262, 52709.178 21/12/16,11:07:49,19,10,1, 11.8,1,1, 3.109, 10545.315, 262.288, 52709.326 21/12/16,11:07:50,00,10,1, 11.9,1,1, 3.107, 10545.310, 262.288, 52709.326 21/12/16,11:07:50,01,10,1, 11.9,1,1, 3.107, 10545.360, 262.261, 52709.347 21/12/16,11:07:50,02,10,1, 11.9,1,1, 3.107, 10545.332, 262.303, 52709.366 21/12/16,11:07:50,03,10,1, 11.9,1,1, 3.107, 10545.332, 262.267, 52709.379 21/12/16,11:07:50,04,10,1, 11.9,1,1, 3.107, 10545.365, 262.261, 52709.355 21/12/16,11:07:50,05,10,1, 11.9,1,1, 3.107, 10545.364, 262.252, 52709.381 21/12/16,11:07:50,06,10,1, 11.9,1,1, 3.107, 10545.366, 262.238, 52709.333 21/12/16,11:07:50,07,10,1, 11.9,1,1, 3.107, 10545.358, 262.246, 52709.355 21/12/16,11:07:50,08,10,1, 11.9,1,1, 3.107, 10545.379, 262.269, 52709.378 21/12/16,11:07:50,09,10,1, 11.9,1,1, 3.107, 10545.351, 262.258, 52709.366 21/12/16,11:07:50,10,10,1, 11.9,1,1, 3.107, 10545.399, 262.227, 52709.336 21/12/16,11:07:50,11,10,1, 11.9,1,1, 3.107, 10545.388, 262.246, 52709.348 21/12/16,11:07:50,12,10,1, 11.9,1,1, 3.107, 10545.392, 262.236, 52709.342 21/12/16,11:07:50,13,10,1, 11.9,1,1, 3.107, 10545.363, 262.236, 52709.342 21/12/16,11:07:50,14,10,1, 11.9,1,1, 3.107, 10545.383, 262.204, 52709.339 21/12/16,11:07:50,15,10,1, 11.9,1,1, 3.107, 10545.399, 262.225, 52709.328 21/12/16,11:07:50,16,10,1, 11.9,1,1, 3.107, 10545.398, 262.219, 52709.365 21/12/16,11:07:50,17,10,1, 11.9,1,1, 3.107, 10545.405, 262.228, 52709.346 21/12/16,11:07:50,18,10,1, 11.9,1,1, 3.107, 10545.410, 262.220, 52709.313 21/12/16,11:07:50,19,10,1, 11.9,1,1, 3.107, 10545.402, 262.230, 52709.335 21/12/16,11:07:51,00,09,1, 11.9,1,1, 3.112, 10545.402, 262.230, 52709.335 21/12/16,11:07:51,01,09,1, 11.9,1,1, 3.112, 10545.429, 262.205, 52709.353 21/12/16,11:07:51,02,09,1, 11.9,1,1, 3.112, 10545.413, 262.177, 52709.323 21/12/16,11:07:51,03,09,1, 11.9,1,1, 3.112, 10545.406, 262.204, 52709.307 21/12/16,11:07:51,04,09,1, 11.9,1,1, 3.112, 10545.435, 262.200, 52709.334 21/12/16,11:07:51,05,09,1, 11.9,1,1, 3.112, 10545.419, 262.182, 52709.281 21/12/16,11:07:51,06,09,1, 11.9,1,1, 3.112, 10545.429, 262.189, 52709.319 21/12/16,11:07:51,07,09,1, 11.9,1,1, 3.112, 10545.419, 262.178, 52709.303 21/12/16,11:07:51,08,09,1, 11.9,1,1, 3.112, 10545.421, 262.158, 52709.307 21/12/16,11:07:51,09,09,1, 11.9,1,1, 3.112, 10545.440, 262.169, 52709.311 21/12/16,11:07:51,10,09,1, 11.9,1,1, 3.112, 10545.418, 262.148, 52709.304 21/12/16,11:07:51,11,09,1, 11.9,1,1, 3.112, 10545.427, 262.153, 52709.299 21/12/16,11:07:51,12,09,1, 11.9,1,1, 3.112, 10545.437, 262.149, 52709.294 21/12/16,11:07:51,13,09,1, 11.9,1,1, 3.112, 10545.439, 262.134, 52709.272 21/12/16,11:07:51,14,09,1, 11.9,1,1, 3.112, 10545.453, 262.146, 52709.280 21/12/16,11:07:51,15,09,1, 11.9,1,1, 3.112, 10545.477, 262.127, 52709.422 21/12/16,11:07:51,16,09,1, 11.9,1,1, 3.112, 10545.444, 262.141, 52709.291 21/12/16,11:07:51,17,09,1, 11.9,1,1, 3.112, 10545.448, 262.124, 52709.309 21/12/16,11:07:51,18,09,1, 11.9,1,1, 3.112, 10545.435, 262.146, 52709.330 21/12/16,11:07:51,19,09,1, 11.9,1,1, 3.112, 10545.468, 262.107, 52709.307 21/12/16,11:07:52,00,09,1, 11.9,1,1, 3.108, 10545.460, 262.107, 52709.307 21/12/16,11:07:52,01,09,1, 11.9,1,1, 3.108, 10545.464, 262.091, 52709.296 21/12/16,11:07:52,02,09,1, 11.9,1,1, 3.108, 10545.490, 262.089, 52709.281 21/12/16,11:07:52,03,09,1, 11.9,1,1, 3.108, 10545.489, 262.076, 52709.195 21/12/16,11:07:52,04,09,1, 11.9,1,1, 3.108, 10545.499, 262.088, 52709.274 21/12/16,11:07:52,05,09,1, 11.9,1,1, 3.108, 10545.498, 262.094, 52709.257 21/12/16,11:07:52,06,09,1, 11.9,1,1, 3.108, 10545.500, 262.070, 52709.286 21/12/16,11:07:52,07,09,1, 11.9,1,1, 3.108, 10545.471, 262.066, 52709.294 21/12/16,11:07:52,08,09,1, 11.9,1,1, 3.108, 10545.480, 262.054, 52709.284 21/12/16,11:07:52,09,09,1, 11.9,1,1, 3.108, 10545.455, 262.071, 52709.265 21/12/16,11:07:52,10,09,1, 11.9,1,1, 3.108, 10545.478, 262.056, 52709.279 21/12/16,11:07:52,11,09,1, 11.9,1,1, 3.108, 10545.518, 262.060, 52709.295 21/12/16,11:07:52,12,09,1, 11.9,1,1, 3.108, 10545.499, 262.074, 52709.266 21/12/16,11:07:52,13,09,1, 11.9,1,1, 3.108, 10545.511, 262.048, 52709.239 21/12/16,11:07:52,14,09,1, 11.9,1,1, 3.108, 10545.506, 262.050, 52709.232 21/12/16,11:07:52,15,09,1, 11.9,1,1, 3.108, 10545.484, 262.042, 52709.229 21/12/16,11:07:52,16,09,1, 11.9,1,1, 3.108, 10545.510, 262.027, 52709.239 21/12/16,11:07:52,17,09,1, 11.9,1,1, 3.108, 10545.501, 262.057, 52709.250 21/12/16,11:07:52,18,09,1, 11.9,1,1, 3.108, 10545.503, 262.002, 52709.217 21/12/16,11:07:52,19,09,1, 11.9,1,1, 3.108, 10545.499, 262.029, 52709.213 21/12/16,11:07:53,00,09,1, 11.9,1,1, 3.108, 10545.493, 262.029, 52709.213 21/12/16,11:07:53,01,09,1, 11.9,1,1, 3.108, 10545.519, 262.025, 52709.235 21/12/16,11:07:53,02,09,1, 11.9,1,1, 3.108, 10545.542, 262.010, 52709.227 21/12/16,11:07:53,03,09,1, 11.9,1,1, 3.108, 10545.531, 261.992, 52709.245 21/12/16,11:07:53,04,09,1, 11.9,1,1, 3.108, 10545.534, 261.993, 52709.234 21/12/16,11:07:53,05,09,1, 11.9,1,1, 3.108, 10545.556, 261.998, 52709.178 21/12/16,11:07:53,06,09,1, 11.9,1,1, 3.108, 10545.519, 261.969, 52709.207 21/12/16,11:07:53,07,09,1, 11.9,1,1, 3.108, 10545.539, 261.993, 52709.224 21/12/16,11:07:53,08,09,1, 11.9,1,1, 3.108, 10545.529, 261.993, 52709.177 21/12/16,11:07:53,09,09,1, 11.9,1,1, 3.108, 10545.560, 261.982, 52709.188 21/12/16,11:07:53,10,09,1, 11.9,1,1, 3.108, 10545.549, 261.982, 52709.220 21/12/16,11:07:53,11,09,1, 11.9,1,1, 3.108, 10545.570, 261.965, 52709.225 21/12/16,11:07:53,12,09,1, 11.9,1,1, 3.108, 10545.564, 261.958, 52709.223 21/12/16,11:07:53,13,09,1, 11.9,1,1, 3.108, 10545.579, 261.961, 52709.237 21/12/16,11:07:53,14,09,1, 11.9,1,1, 3.108, 10545.582, 261.957, 52709.226 21/12/16,11:07:53,15,09,1, 11.9,1,1, 3.108, 10545.580, 261.946, 52709.240 21/12/16,11:07:53,16,09,1, 11.9,1,1, 3.108, 10545.571, 261.950, 52709.169 21/12/16,11:07:53,17,09,1, 11.9,1,1, 3.108, 10545.590, 261.945, 52709.213 21/12/16,11:07:53,18,09,1, 11.9,1,1, 3.108, 10545.592, 261.933, 52709.209 21/12/16,11:07:53,19,09,1, 11.9,1,1, 3.108, 10545.576, 261.943, 52709.188 21/12/16,11:07:54,00,09,1, 11.9,1,1, 3.108, 10545.568, 261.943, 52709.188 21/12/16,11:07:54,01,09,1, 11.9,1,1, 3.108, 10545.601, 261.926, 52709.205 21/12/16,11:07:54,02,09,1, 11.9,1,1, 3.108, 10545.600, 261.916, 52709.199 21/12/16,11:07:54,03,09,1, 11.9,1,1, 3.108, 10545.581, 261.913, 52709.216 21/12/16,11:07:54,04,09,1, 11.9,1,1, 3.108, 10545.611, 261.911, 52709.198 21/12/16,11:07:54,05,09,1, 11.9,1,1, 3.108, 10545.596, 261.896, 52709.173 21/12/16,11:07:54,06,09,1, 11.9,1,1, 3.108, 10545.615, 261.891, 52709.204 21/12/16,11:07:54,07,09,1, 11.9,1,1, 3.108, 10545.621, 261.883, 52709.237 21/12/16,11:07:54,08,09,1, 11.9,1,1, 3.108, 10545.610, 261.889, 52709.191 21/12/16,11:07:54,09,09,1, 11.9,1,1, 3.108, 10545.594, 261.881, 52709.260 21/12/16,11:07:54,10,09,1, 11.9,1,1, 3.108, 10545.609, 261.886, 52709.206 21/12/16,11:07:54,11,09,1, 11.9,1,1, 3.108, 10545.609, 261.861, 52709.169 21/12/16,11:07:54,12,09,1, 11.9,1,1, 3.108, 10545.625, 261.852, 52709.215 21/12/16,11:07:54,13,09,1, 11.9,1,1, 3.108, 10545.624, 261.857, 52709.224 21/12/16,11:07:54,14,09,1, 11.9,1,1, 3.108, 10545.648, 261.839, 52709.166 21/12/16,11:07:54,15,09,1, 11.9,1,1, 3.108, 10545.624, 261.849, 52709.203 21/12/16,11:07:54,16,09,1, 11.9,1,1, 3.108, 10545.631, 261.819, 52709.167 21/12/16,11:07:54,17,09,1, 11.9,1,1, 3.108, 10545.622, 261.803, 52709.184 21/12/16,11:07:54,18,09,1, 11.9,1,1, 3.108, 10545.631, 261.800, 52709.175 21/12/16,11:07:54,19,09,1, 11.9,1,1, 3.108, 10545.641, 261.818, 52709.176 21/12/16,11:07:55,00,09,1, 11.9,1,1, 3.108, 10545.635, 261.818, 52709.176 21/12/16,11:07:55,01,09,1, 11.9,1,1, 3.108, 10545.647, 261.799, 52709.142 21/12/16,11:07:55,02,09,1, 11.9,1,1, 3.108, 10545.672, 261.773, 52708.917 21/12/16,11:07:55,03,09,1, 11.9,1,1, 3.108, 10545.667, 261.801, 52709.088 21/12/16,11:07:55,04,09,1, 11.9,1,1, 3.108, 10545.671, 261.779, 52709.109 21/12/16,11:07:55,05,09,1, 11.9,1,1, 3.108, 10545.653, 261.753, 52709.106 21/12/16,11:07:55,06,09,1, 11.9,1,1, 3.108, 10545.652, 261.768, 52709.298 21/12/16,11:07:55,07,09,1, 11.9,1,1, 3.108, 10545.630, 261.792, 52709.157 21/12/16,11:07:55,08,09,1, 11.9,1,1, 3.108, 10545.656, 261.759, 52709.140 21/12/16,11:07:55,09,09,1, 11.9,1,1, 3.108, 10545.642, 261.760, 52709.109 21/12/16,11:07:55,10,09,1, 11.9,1,1, 3.108, 10545.640, 261.746, 52709.120 21/12/16,11:07:55,11,09,1, 11.9,1,1, 3.108, 10545.676, 261.738, 52709.133 21/12/16,11:07:55,12,09,1, 11.9,1,1, 3.108, 10545.680, 261.731, 52709.148 21/12/16,11:07:55,13,09,1, 11.9,1,1, 3.108, 10545.668, 261.719, 52709.103 21/12/16,11:07:55,14,09,1, 11.9,1,1, 3.108, 10545.671, 261.743, 52709.147 21/12/16,11:07:55,15,09,1, 11.9,1,1, 3.108, 10545.694, 261.723, 52709.138 21/12/16,11:07:55,16,09,1, 11.9,1,1, 3.108, 10545.694, 261.723, 52709.112 21/12/16,11:07:55,17,09,1, 11.9,1,1, 3.108, 10545.688, 261.702, 52709.098 21/12/16,11:07:55,18,09,1, 11.9,1,1, 3.108, 10545.704, 261.703, 52709.139 21/12/16,11:07:55,19,09,1, 11.9,1,1, 3.108, 10545.707, 261.680, 52709.141 21/12/16,11:07:56,00,09,1, 11.8,1,1, 3.110, 10545.702, 261.680, 52709.141 21/12/16,11:07:56,01,09,1, 11.8,1,1, 3.110, 10545.703, 261.662, 52709.091 21/12/16,11:07:56,02,09,1, 11.8,1,1, 3.110, 10545.712, 261.650, 52709.100 21/12/16,11:07:56,03,09,1, 11.8,1,1, 3.110, 10545.698, 261.653, 52709.110 21/12/16,11:07:56,04,09,1, 11.8,1,1, 3.110, 10545.716, 261.661, 52709.140 21/12/16,11:07:56,05,09,1, 11.8,1,1, 3.110, 10545.728, 261.634, 52709.145 21/12/16,11:07:56,06,09,1, 11.8,1,1, 3.110, 10545.697, 261.636, 52709.091 21/12/16,11:07:56,07,09,1, 11.8,1,1, 3.110, 10545.695, 261.652, 52709.078 21/12/16,11:07:56,08,09,1, 11.8,1,1, 3.110, 10545.692, 261.626, 52709.084 21/12/16,11:07:56,09,09,1, 11.8,1,1, 3.110, 10545.709, 261.638, 52709.117 21/12/16,11:07:56,10,09,1, 11.8,1,1, 3.110, 10545.687, 261.637, 52709.109 21/12/16,11:07:56,11,09,1, 11.8,1,1, 3.110, 10545.716, 261.597, 52709.058 21/12/16,11:07:56,12,09,1, 11.8,1,1, 3.110, 10545.721, 261.609, 52709.094 21/12/16,11:07:56,13,09,1, 11.8,1,1, 3.110, 10545.709, 261.617, 52709.122 21/12/16,11:07:56,14,09,1, 11.8,1,1, 3.110, 10545.730, 261.591, 52709.103 21/12/16,11:07:56,15,09,1, 11.8,1,1, 3.110, 10545.704, 261.582, 52709.084 21/12/16,11:07:56,16,09,1, 11.8,1,1, 3.110, 10545.735, 261.622, 52709.121 21/12/16,11:07:56,17,09,1, 11.8,1,1, 3.110, 10545.730, 261.592, 52709.073 21/12/16,11:07:56,18,09,1, 11.8,1,1, 3.110, 10545.724, 261.593, 52709.103 21/12/16,11:07:56,19,09,1, 11.8,1,1, 3.110, 10545.719, 261.586, 52709.069 21/12/16,11:07:57,00,10,1, 11.9,1,1, 3.108, 10545.719, 261.586, 52709.069 21/12/16,11:07:57,01,10,1, 11.9,1,1, 3.108, 10545.740, 261.580, 52709.080 21/12/16,11:07:57,02,10,1, 11.9,1,1, 3.108, 10545.750, 261.560, 52709.192 21/12/16,11:07:57,03,10,1, 11.9,1,1, 3.108, 10545.758, 261.569, 52709.142 21/12/16,11:07:57,04,10,1, 11.9,1,1, 3.108, 10545.740, 261.559, 52709.151 21/12/16,11:07:57,05,10,1, 11.9,1,1, 3.108, 10545.769, 261.554, 52709.121 21/12/16,11:07:57,06,10,1, 11.9,1,1, 3.108, 10545.764, 261.520, 52709.131 21/12/16,11:07:57,07,10,1, 11.9,1,1, 3.108, 10545.766, 261.536, 52709.148 21/12/16,11:07:57,08,10,1, 11.9,1,1, 3.108, 10545.766, 261.546, 52709.155 21/12/16,11:07:57,09,10,1, 11.9,1,1, 3.108, 10545.761, 261.520, 52709.162 21/12/16,11:07:57,10,10,1, 11.9,1,1, 3.108, 10545.771, 261.480, 52709.116 21/12/16,11:07:57,11,10,1, 11.9,1,1, 3.108, 10545.750, 261.481, 52709.114 21/12/16,11:07:57,12,10,1, 11.9,1,1, 3.108, 10545.760, 261.489, 52709.031 21/12/16,11:07:57,13,10,1, 11.9,1,1, 3.108, 10545.790, 261.470, 52709.192 21/12/16,11:07:57,14,10,1, 11.9,1,1, 3.108, 10545.809, 261.470, 52709.128 21/12/16,11:07:57,15,10,1, 11.9,1,1, 3.108, 10545.817, 261.461, 52709.123 21/12/16,11:07:57,16,10,1, 11.9,1,1, 3.108, 10545.818, 261.459, 52709.131 21/12/16,11:07:57,17,10,1, 11.9,1,1, 3.108, 10545.792, 261.473, 52709.157 21/12/16,11:07:57,18,10,1, 11.9,1,1, 3.108, 10545.793, 261.458, 52709.161 21/12/16,11:07:57,19,10,1, 11.9,1,1, 3.108, 10545.785, 261.484, 52709.123 21/12/16,11:07:58,00,10,1, 11.9,1,1, 3.107, 10545.777, 261.484, 52709.123 21/12/16,11:07:58,01,10,1, 11.9,1,1, 3.107, 10545.794, 261.462, 52709.087 21/12/16,11:07:58,02,10,1, 11.9,1,1, 3.107, 10545.800, 261.440, 52709.122 21/12/16,11:07:58,03,10,1, 11.9,1,1, 3.107, 10545.783, 261.438, 52709.132 21/12/16,11:07:58,04,10,1, 11.9,1,1, 3.107, 10545.794, 261.412, 52709.131 21/12/16,11:07:58,05,10,1, 11.9,1,1, 3.107, 10545.787, 261.400, 52709.118 21/12/16,11:07:58,06,10,1, 11.9,1,1, 3.107, 10545.792, 261.395, 52709.093 21/12/16,11:07:58,07,10,1, 11.9,1,1, 3.107, 10545.802, 261.410, 52709.133 21/12/16,11:07:58,08,10,1, 11.9,1,1, 3.107, 10545.815, 261.420, 52709.120 21/12/16,11:07:58,09,10,1, 11.9,1,1, 3.107, 10545.809, 261.392, 52709.131 21/12/16,11:07:58,10,10,1, 11.9,1,1, 3.107, 10545.817, 261.399, 52709.111 21/12/16,11:07:58,11,10,1, 11.9,1,1, 3.107, 10545.812, 261.386, 52709.141 21/12/16,11:07:58,12,10,1, 11.9,1,1, 3.107, 10545.811, 261.357, 52709.127 21/12/16,11:07:58,13,10,1, 11.9,1,1, 3.107, 10545.818, 261.379, 52709.108 21/12/16,11:07:58,14,10,1, 11.9,1,1, 3.107, 10545.830, 261.380, 52709.133 21/12/16,11:07:58,15,10,1, 11.9,1,1, 3.107, 10545.824, 261.372, 52709.126 21/12/16,11:07:58,16,10,1, 11.9,1,1, 3.107, 10545.849, 261.327, 52709.108 21/12/16,11:07:58,17,10,1, 11.9,1,1, 3.107, 10545.854, 261.332, 52709.102 21/12/16,11:07:58,18,10,1, 11.9,1,1, 3.107, 10545.821, 261.317, 52709.112 21/12/16,11:07:58,19,10,1, 11.9,1,1, 3.107, 10545.832, 261.312, 52709.118 21/12/16,11:07:59,00,10,1, 11.8,1,1, 3.110, 10545.827, 261.312, 52709.118 21/12/16,11:07:59,01,10,1, 11.8,1,1, 3.110, 10545.819, 261.309, 52709.078 21/12/16,11:07:59,02,10,1, 11.8,1,1, 3.110, 10545.847, 261.324, 52709.082 21/12/16,11:07:59,03,10,1, 11.8,1,1, 3.110, 10545.834, 261.309, 52709.069 21/12/16,11:07:59,04,10,1, 11.8,1,1, 3.110, 10545.840, 261.293, 52709.037 21/12/16,11:07:59,05,10,1, 11.8,1,1, 3.110, 10545.851, 261.296, 52709.054 21/12/16,11:07:59,06,10,1, 11.8,1,1, 3.110, 10545.854, 261.280, 52709.060 21/12/16,11:07:59,07,10,1, 11.8,1,1, 3.110, 10545.840, 261.268, 52709.028 21/12/16,11:07:59,08,10,1, 11.8,1,1, 3.110, 10545.847, 261.260, 52709.032 21/12/16,11:07:59,09,10,1, 11.8,1,1, 3.110, 10545.839, 261.274, 52709.018 21/12/16,11:07:59,10,10,1, 11.8,1,1, 3.110, 10545.847, 261.274, 52709.024 21/12/16,11:07:59,11,10,1, 11.8,1,1, 3.110, 10545.859, 261.278, 52709.029 21/12/16,11:07:59,12,10,1, 11.8,1,1, 3.110, 10545.853, 261.241, 52709.040 21/12/16,11:07:59,13,10,1, 11.8,1,1, 3.110, 10545.828, 261.247, 52709.042 21/12/16,11:07:59,14,10,1, 11.8,1,1, 3.110, 10545.866, 261.246, 52709.073 21/12/16,11:07:59,15,10,1, 11.8,1,1, 3.110, 10545.861, 261.217, 52709.005 21/12/16,11:07:59,16,10,1, 11.8,1,1, 3.110, 10545.852, 261.224, 52709.015 21/12/16,11:07:59,17,10,1, 11.8,1,1, 3.110, 10545.846, 261.221, 52709.009 21/12/16,11:07:59,18,10,1, 11.8,1,1, 3.110, 10545.864, 261.243, 52709.030 21/12/16,11:07:59,19,10,1, 11.8,1,1, 3.110, 10545.868, 261.221, 52709.055 21/12/16,11:08:00,00,10,1, 11.9,1,1, 3.110, 10545.861, 261.221, 52709.055 21/12/16,11:08:00,01,10,1, 11.9,1,1, 3.110, 10545.841, 261.219, 52709.024 21/12/16,11:08:00,02,10,1, 11.9,1,1, 3.110, 10545.826, 261.224, 52708.938 21/12/16,11:08:00,03,10,1, 11.9,1,1, 3.110, 10545.827, 261.192, 52708.952 21/12/16,11:08:00,04,10,1, 11.9,1,1, 3.110, 10545.841, 261.216, 52708.977 21/12/16,11:08:00,05,10,1, 11.9,1,1, 3.110, 10545.875, 261.192, 52709.009 21/12/16,11:08:00,06,10,1, 11.9,1,1, 3.110, 10545.816, 261.178, 52708.985 21/12/16,11:08:00,07,10,1, 11.9,1,1, 3.110, 10545.857, 261.138, 52708.949 21/12/16,11:08:00,08,10,1, 11.9,1,1, 3.110, 10545.870, 261.153, 52708.974 21/12/16,11:08:00,09,10,1, 11.9,1,1, 3.110, 10545.854, 261.156, 52708.993 21/12/16,11:08:00,10,10,1, 11.9,1,1, 3.110, 10545.873, 261.144, 52708.962 21/12/16,11:08:00,11,10,1, 11.9,1,1, 3.110, 10545.871, 261.164, 52708.975 21/12/16,11:08:00,12,10,1, 11.9,1,1, 3.110, 10545.875, 261.151, 52708.971 21/12/16,11:08:00,13,10,1, 11.9,1,1, 3.110, 10545.859, 261.150, 52708.917 21/12/16,11:08:00,14,10,1, 11.9,1,1, 3.110, 10545.876, 261.117, 52708.919 21/12/16,11:08:00,15,10,1, 11.9,1,1, 3.110, 10545.851, 261.114, 52708.916 21/12/16,11:08:00,16,10,1, 11.9,1,1, 3.110, 10545.879, 261.109, 52708.921 21/12/16,11:08:00,17,10,1, 11.9,1,1, 3.110, 10545.849, 261.114, 52708.954 21/12/16,11:08:00,18,10,1, 11.9,1,1, 3.110, 10545.872, 261.117, 52708.963 21/12/16,11:08:00,19,10,1, 11.9,1,1, 3.110, 10545.869, 261.095, 52708.923 21/12/16,11:08:01,00,10,1, 11.9,1,1, 3.106, 10545.869, 261.095, 52708.923 21/12/16,11:08:01,01,10,1, 11.9,1,1, 3.106, 10545.865, 261.089, 52708.907 21/12/16,11:08:01,02,10,1, 11.9,1,1, 3.106, 10545.862, 261.083, 52708.907 21/12/16,11:08:01,03,10,1, 11.9,1,1, 3.106, 10545.875, 261.090, 52708.920 21/12/16,11:08:01,04,10,1, 11.9,1,1, 3.106, 10545.873, 261.073, 52708.935 21/12/16,11:08:01,05,10,1, 11.9,1,1, 3.106, 10545.884, 261.059, 52708.891 21/12/16,11:08:01,06,10,1, 11.9,1,1, 3.106, 10545.894, 261.066, 52708.915 21/12/16,11:08:01,07,10,1, 11.9,1,1, 3.106, 10545.892, 261.040, 52708.978 21/12/16,11:08:01,08,10,1, 11.9,1,1, 3.106, 10545.882, 261.053, 52708.921 21/12/16,11:08:01,09,10,1, 11.9,1,1, 3.106, 10545.899, 261.013, 52708.878 21/12/16,11:08:01,10,10,1, 11.9,1,1, 3.106, 10545.896, 261.026, 52708.905 21/12/16,11:08:01,11,10,1, 11.9,1,1, 3.106, 10545.876, 261.013, 52708.895 21/12/16,11:08:01,12,10,1, 11.9,1,1, 3.106, 10545.906, 261.014, 52708.916 21/12/16,11:08:01,13,10,1, 11.9,1,1, 3.106, 10545.893, 261.001, 52708.912 21/12/16,11:08:01,14,10,1, 11.9,1,1, 3.106, 10545.884, 261.005, 52708.950 21/12/16,11:08:01,15,10,1, 11.9,1,1, 3.106, 10545.898, 261.013, 52708.920 21/12/16,11:08:01,16,10,1, 11.9,1,1, 3.106, 10545.883, 261.026, 52708.900 21/12/16,11:08:01,17,10,1, 11.9,1,1, 3.106, 10545.892, 260.985, 52708.885 21/12/16,11:08:01,18,10,1, 11.9,1,1, 3.106, 10545.907, 261.007, 52708.880 21/12/16,11:08:01,19,10,1, 11.9,1,1, 3.106, 10545.909, 260.976, 52708.879 21/12/16,11:08:02,00,10,1, 11.9,1,1, 3.107, 10545.902, 260.976, 52708.879 21/12/16,11:08:02,01,10,1, 11.9,1,1, 3.107, 10545.896, 260.963, 52708.894 21/12/16,11:08:02,02,10,1, 11.9,1,1, 3.107, 10545.900, 260.951, 52708.915 21/12/16,11:08:02,03,10,1, 11.9,1,1, 3.107, 10545.898, 260.970, 52708.903 21/12/16,11:08:02,04,10,1, 11.9,1,1, 3.107, 10545.936, 260.963, 52708.910 21/12/16,11:08:02,05,10,1, 11.9,1,1, 3.107, 10545.928, 260.935, 52708.889 21/12/16,11:08:02,06,10,1, 11.9,1,1, 3.107, 10545.903, 260.960, 52708.906 21/12/16,11:08:02,07,10,1, 11.9,1,1, 3.107, 10545.916, 260.948, 52708.904 21/12/16,11:08:02,08,10,1, 11.9,1,1, 3.107, 10545.899, 260.931, 52708.789 21/12/16,11:08:02,09,10,1, 11.9,1,1, 3.107, 10545.881, 260.967, 52708.990 21/12/16,11:08:02,10,10,1, 11.9,1,1, 3.107, 10545.945, 260.939, 52708.857 21/12/16,11:08:02,11,10,1, 11.9,1,1, 3.107, 10545.936, 260.932, 52708.866 21/12/16,11:08:02,12,10,1, 11.9,1,1, 3.107, 10545.919, 260.927, 52708.827 21/12/16,11:08:02,13,10,1, 11.9,1,1, 3.107, 10545.895, 260.912, 52708.729 21/12/16,11:08:02,14,10,1, 11.9,1,1, 3.107, 10545.960, 260.940, 52708.967 21/12/16,11:08:02,15,10,1, 11.9,1,1, 3.107, 10545.943, 260.932, 52708.890 21/12/16,11:08:02,16,10,1, 11.9,1,1, 3.107, 10545.935, 260.921, 52708.877 21/12/16,11:08:02,17,10,1, 11.9,1,1, 3.107, 10545.974, 260.924, 52708.910 21/12/16,11:08:02,18,10,1, 11.9,1,1, 3.107, 10545.929, 260.905, 52708.891 21/12/16,11:08:02,19,10,1, 11.9,1,1, 3.107, 10545.935, 260.915, 52708.872 21/12/16,11:08:03,00,09,1, 11.9,1,1, 3.110, 10545.927, 260.915, 52708.872 21/12/16,11:08:03,01,09,1, 11.9,1,1, 3.110, 10545.935, 260.914, 52708.863 21/12/16,11:08:03,02,09,1, 11.9,1,1, 3.110, 10545.940, 260.890, 52708.860 21/12/16,11:08:03,03,09,1, 11.9,1,1, 3.110, 10545.959, 260.898, 52708.833 21/12/16,11:08:03,04,09,1, 11.9,1,1, 3.110, 10545.932, 260.889, 52708.844 21/12/16,11:08:03,05,09,1, 11.9,1,1, 3.110, 10545.957, 260.911, 52708.880 21/12/16,11:08:03,06,09,1, 11.9,1,1, 3.110, 10545.941, 260.891, 52708.881 21/12/16,11:08:03,07,09,1, 11.9,1,1, 3.110, 10545.954, 260.884, 52708.836 21/12/16,11:08:03,08,09,1, 11.9,1,1, 3.110, 10545.930, 260.920, 52708.847 21/12/16,11:08:03,09,09,1, 11.9,1,1, 3.110, 10545.953, 260.879, 52708.843 21/12/16,11:08:03,10,09,1, 11.9,1,1, 3.110, 10545.963, 260.869, 52708.867 21/12/16,11:08:03,11,09,1, 11.9,1,1, 3.110, 10545.931, 260.883, 52708.862 21/12/16,11:08:03,12,09,1, 11.9,1,1, 3.110, 10545.914, 260.888, 52708.853 21/12/16,11:08:03,13,09,1, 11.9,1,1, 3.110, 10545.945, 260.883, 52708.847 21/12/16,11:08:03,14,09,1, 11.9,1,1, 3.110, 10545.955, 260.883, 52708.856 21/12/16,11:08:03,15,09,1, 11.9,1,1, 3.110, 10545.952, 260.873, 52708.860 21/12/16,11:08:03,16,09,1, 11.9,1,1, 3.110, 10545.928, 260.846, 52708.861 21/12/16,11:08:03,17,09,1, 11.9,1,1, 3.110, 10545.937, 260.888, 52708.855 21/12/16,11:08:03,18,09,1, 11.9,1,1, 3.110, 10545.964, 260.879, 52708.812 21/12/16,11:08:03,19,09,1, 11.9,1,1, 3.110, 10545.945, 260.875, 52708.846 21/12/16,11:08:04,00,09,1, 11.9,1,1, 3.108, 10545.944, 260.875, 52708.846 21/12/16,11:08:04,01,09,1, 11.9,1,1, 3.108, 10545.953, 260.870, 52708.852 21/12/16,11:08:04,02,09,1, 11.9,1,1, 3.108, 10545.959, 260.871, 52708.865 21/12/16,11:08:04,03,09,1, 11.9,1,1, 3.108, 10545.955, 260.881, 52708.856 21/12/16,11:08:04,04,09,1, 11.9,1,1, 3.108, 10545.953, 260.869, 52708.848 21/12/16,11:08:04,05,09,1, 11.9,1,1, 3.108, 10545.945, 260.885, 52708.883 21/12/16,11:08:04,06,09,1, 11.9,1,1, 3.108, 10545.944, 260.839, 52708.855 21/12/16,11:08:04,07,09,1, 11.9,1,1, 3.108, 10545.937, 260.826, 52708.843 21/12/16,11:08:04,08,09,1, 11.9,1,1, 3.108, 10545.948, 260.853, 52708.855 21/12/16,11:08:04,09,09,1, 11.9,1,1, 3.108, 10545.933, 260.855, 52708.846 21/12/16,11:08:04,10,09,1, 11.9,1,1, 3.108, 10545.959, 260.853, 52708.860 21/12/16,11:08:04,11,09,1, 11.9,1,1, 3.108, 10545.947, 260.837, 52708.868 21/12/16,11:08:04,12,09,1, 11.9,1,1, 3.108, 10545.945, 260.800, 52708.881 21/12/16,11:08:04,13,09,1, 11.9,1,1, 3.108, 10545.969, 260.808, 52708.845 21/12/16,11:08:04,14,09,1, 11.9,1,1, 3.108, 10545.961, 260.839, 52708.849 21/12/16,11:08:04,15,09,1, 11.9,1,1, 3.108, 10545.973, 260.806, 52708.827 21/12/16,11:08:04,16,09,1, 11.9,1,1, 3.108, 10545.958, 260.828, 52708.843 21/12/16,11:08:04,17,09,1, 11.9,1,1, 3.108, 10545.957, 260.810, 52708.839 21/12/16,11:08:04,18,09,1, 11.9,1,1, 3.108, 10545.966, 260.822, 52708.859 21/12/16,11:08:04,19,09,1, 11.9,1,1, 3.108, 10545.983, 260.819, 52708.844 21/12/16,11:08:05,00,10,1, 11.9,1,1, 3.109, 10545.977, 260.819, 52708.844 21/12/16,11:08:05,01,10,1, 11.9,1,1, 3.109, 10545.983, 260.809, 52708.812 21/12/16,11:08:05,02,10,1, 11.9,1,1, 3.109, 10545.997, 260.841, 52708.849 21/12/16,11:08:05,03,10,1, 11.9,1,1, 3.109, 10545.957, 260.836, 52708.836 21/12/16,11:08:05,04,10,1, 11.9,1,1, 3.109, 10545.946, 260.830, 52708.840 21/12/16,11:08:05,05,10,1, 11.9,1,1, 3.109, 10545.972, 260.808, 52708.846 21/12/16,11:08:05,06,10,1, 11.9,1,1, 3.109, 10545.972, 260.824, 52708.845 21/12/16,11:08:05,07,10,1, 11.9,1,1, 3.109, 10545.975, 260.823, 52708.835 21/12/16,11:08:05,08,10,1, 11.9,1,1, 3.109, 10545.978, 260.816, 52708.836 21/12/16,11:08:05,09,10,1, 11.9,1,1, 3.109, 10545.994, 260.798, 52708.836 21/12/16,11:08:05,10,10,1, 11.9,1,1, 3.109, 10545.970, 260.798, 52708.782 21/12/16,11:08:05,11,10,1, 11.9,1,1, 3.109, 10545.983, 260.792, 52708.820 21/12/16,11:08:05,12,10,1, 11.9,1,1, 3.109, 10545.959, 260.814, 52708.838 21/12/16,11:08:05,13,10,1, 11.9,1,1, 3.109, 10545.981, 260.797, 52708.812 21/12/16,11:08:05,14,10,1, 11.9,1,1, 3.109, 10545.988, 260.780, 52708.809 21/12/16,11:08:05,15,10,1, 11.9,1,1, 3.109, 10545.999, 260.801, 52708.814 21/12/16,11:08:05,16,10,1, 11.9,1,1, 3.109, 10545.973, 260.795, 52708.826 21/12/16,11:08:05,17,10,1, 11.9,1,1, 3.109, 10545.978, 260.782, 52708.796 21/12/16,11:08:05,18,10,1, 11.9,1,1, 3.109, 10545.955, 260.781, 52708.793 21/12/16,11:08:05,19,10,1, 11.9,1,1, 3.109, 10545.983, 260.804, 52708.805 21/12/16,11:08:06,00,09,1, 11.8,1,1, 3.109, 10545.977, 260.804, 52708.805 21/12/16,11:08:06,01,09,1, 11.8,1,1, 3.109, 10546.028, 260.779, 52708.777 21/12/16,11:08:06,02,09,1, 11.8,1,1, 3.109, 10546.011, 260.764, 52708.826 21/12/16,11:08:06,03,09,1, 11.8,1,1, 3.109, 10546.013, 260.753, 52708.819 21/12/16,11:08:06,04,09,1, 11.8,1,1, 3.109, 10546.018, 260.777, 52708.808 21/12/16,11:08:06,05,09,1, 11.8,1,1, 3.109, 10545.999, 260.757, 52708.808 21/12/16,11:08:06,06,09,1, 11.8,1,1, 3.109, 10546.008, 260.766, 52708.802 21/12/16,11:08:06,07,09,1, 11.8,1,1, 3.109, 10546.017, 260.772, 52708.791 21/12/16,11:08:06,08,09,1, 11.8,1,1, 3.109, 10545.995, 260.734, 52708.834 21/12/16,11:08:06,09,09,1, 11.8,1,1, 3.109, 10546.024, 260.741, 52708.813 21/12/16,11:08:06,10,09,1, 11.8,1,1, 3.109, 10546.024, 260.750, 52708.770 21/12/16,11:08:06,11,09,1, 11.8,1,1, 3.109, 10546.025, 260.761, 52708.797 21/12/16,11:08:06,12,09,1, 11.8,1,1, 3.109, 10546.033, 260.743, 52708.795 21/12/16,11:08:06,13,09,1, 11.8,1,1, 3.109, 10546.044, 260.741, 52708.768 21/12/16,11:08:06,14,09,1, 11.8,1,1, 3.109, 10546.038, 260.756, 52708.772 21/12/16,11:08:06,15,09,1, 11.8,1,1, 3.109, 10546.037, 260.748, 52708.812 21/12/16,11:08:06,16,09,1, 11.8,1,1, 3.109, 10546.040, 260.782, 52708.773 21/12/16,11:08:06,17,09,1, 11.8,1,1, 3.109, 10546.035, 260.744, 52708.804 21/12/16,11:08:06,18,09,1, 11.8,1,1, 3.109, 10546.040, 260.728, 52708.768 21/12/16,11:08:06,19,09,1, 11.8,1,1, 3.109, 10546.051, 260.723, 52708.780 21/12/16,11:08:07,00,09,1, 11.9,1,1, 3.110, 10546.044, 260.723, 52708.780 21/12/16,11:08:07,01,09,1, 11.9,1,1, 3.110, 10546.041, 260.737, 52708.805 21/12/16,11:08:07,02,09,1, 11.9,1,1, 3.110, 10546.067, 260.717, 52708.806 21/12/16,11:08:07,03,09,1, 11.9,1,1, 3.110, 10546.047, 260.750, 52708.799 21/12/16,11:08:07,04,09,1, 11.9,1,1, 3.110, 10546.047, 260.739, 52708.750 21/12/16,11:08:07,05,09,1, 11.9,1,1, 3.110, 10546.068, 260.745, 52708.796 21/12/16,11:08:07,06,09,1, 11.9,1,1, 3.110, 10546.078, 260.739, 52708.842 21/12/16,11:08:07,07,09,1, 11.9,1,1, 3.110, 10546.051, 260.729, 52708.801 21/12/16,11:08:07,08,09,1, 11.9,1,1, 3.110, 10546.068, 260.705, 52708.804 21/12/16,11:08:07,09,09,1, 11.9,1,1, 3.110, 10546.063, 260.726, 52708.825 21/12/16,11:08:07,10,09,1, 11.9,1,1, 3.110, 10546.089, 260.741, 52708.816 21/12/16,11:08:07,11,09,1, 11.9,1,1, 3.110, 10546.088, 260.728, 52708.797 21/12/16,11:08:07,12,09,1, 11.9,1,1, 3.110, 10546.088, 260.719, 52708.802 21/12/16,11:08:07,13,09,1, 11.9,1,1, 3.110, 10546.076, 260.745, 52708.820 21/12/16,11:08:07,14,09,1, 11.9,1,1, 3.110, 10546.093, 260.747, 52708.772 21/12/16,11:08:07,15,09,1, 11.9,1,1, 3.110, 10546.071, 260.727, 52708.808 21/12/16,11:08:07,16,09,1, 11.9,1,1, 3.110, 10546.130, 260.713, 52708.840 21/12/16,11:08:07,17,09,1, 11.9,1,1, 3.110, 10546.057, 260.754, 52708.831 21/12/16,11:08:07,18,09,1, 11.9,1,1, 3.110, 10546.107, 260.728, 52708.801 21/12/16,11:08:07,19,09,1, 11.9,1,1, 3.110, 10546.114, 260.707, 52708.777 21/12/16,11:08:08,00,09,1, 11.8,1,1, 3.110, 10546.111, 260.707, 52708.777 21/12/16,11:08:08,01,09,1, 11.8,1,1, 3.110, 10546.104, 260.714, 52708.768 21/12/16,11:08:08,02,09,1, 11.8,1,1, 3.110, 10546.116, 260.700, 52708.766 21/12/16,11:08:08,03,09,1, 11.8,1,1, 3.110, 10546.125, 260.698, 52708.762 21/12/16,11:08:08,04,09,1, 11.8,1,1, 3.110, 10546.116, 260.686, 52708.759 21/12/16,11:08:08,05,09,1, 11.8,1,1, 3.110, 10546.134, 260.711, 52708.771 21/12/16,11:08:08,06,09,1, 11.8,1,1, 3.110, 10546.126, 260.683, 52708.751 21/12/16,11:08:08,07,09,1, 11.8,1,1, 3.110, 10546.132, 260.707, 52708.763 21/12/16,11:08:08,08,09,1, 11.8,1,1, 3.110, 10546.163, 260.699, 52708.755 21/12/16,11:08:08,09,09,1, 11.8,1,1, 3.110, 10546.138, 260.691, 52708.772 21/12/16,11:08:08,10,09,1, 11.8,1,1, 3.110, 10546.161, 260.686, 52708.737 21/12/16,11:08:08,11,09,1, 11.8,1,1, 3.110, 10546.150, 260.675, 52708.718 21/12/16,11:08:08,12,09,1, 11.8,1,1, 3.110, 10546.150, 260.677, 52708.756 21/12/16,11:08:08,13,09,1, 11.8,1,1, 3.110, 10546.147, 260.669, 52708.706 21/12/16,11:08:08,14,09,1, 11.8,1,1, 3.110, 10546.150, 260.652, 52708.744 21/12/16,11:08:08,15,09,1, 11.8,1,1, 3.110, 10546.155, 260.653, 52708.725 21/12/16,11:08:08,16,09,1, 11.8,1,1, 3.110, 10546.151, 260.679, 52708.744 21/12/16,11:08:08,17,09,1, 11.8,1,1, 3.110, 10546.170, 260.650, 52708.730 21/12/16,11:08:08,18,09,1, 11.8,1,1, 3.110, 10546.172, 260.668, 52708.753 21/12/16,11:08:08,19,09,1, 11.8,1,1, 3.110, 10546.176, 260.652, 52708.741 21/12/16,11:08:09,00,10,1, 11.8,1,1, 3.109, 10546.169, 260.652, 52708.741 21/12/16,11:08:09,01,10,1, 11.8,1,1, 3.109, 10546.184, 260.639, 52708.738 21/12/16,11:08:09,02,10,1, 11.8,1,1, 3.109, 10546.194, 260.642, 52708.695 21/12/16,11:08:09,03,10,1, 11.8,1,1, 3.109, 10546.210, 260.632, 52708.755 21/12/16,11:08:09,04,10,1, 11.8,1,1, 3.109, 10546.218, 260.625, 52708.734 21/12/16,11:08:09,05,10,1, 11.8,1,1, 3.109, 10546.208, 260.641, 52708.664 21/12/16,11:08:09,06,10,1, 11.8,1,1, 3.109, 10546.215, 260.639, 52708.706 21/12/16,11:08:09,07,10,1, 11.8,1,1, 3.109, 10546.189, 260.630, 52708.696 21/12/16,11:08:09,08,10,1, 11.8,1,1, 3.109, 10546.214, 260.640, 52708.733 21/12/16,11:08:09,09,10,1, 11.8,1,1, 3.109, 10546.211, 260.611, 52708.714 21/12/16,11:08:09,10,10,1, 11.8,1,1, 3.109, 10546.231, 260.606, 52708.694 21/12/16,11:08:09,11,10,1, 11.8,1,1, 3.109, 10546.229, 260.621, 52708.709 21/12/16,11:08:09,12,10,1, 11.8,1,1, 3.109, 10546.237, 260.592, 52708.698 21/12/16,11:08:09,13,10,1, 11.8,1,1, 3.109, 10546.261, 260.594, 52708.708 21/12/16,11:08:09,14,10,1, 11.8,1,1, 3.109, 10546.264, 260.597, 52708.716 21/12/16,11:08:09,15,10,1, 11.8,1,1, 3.109, 10546.229, 260.599, 52708.688 21/12/16,11:08:09,16,10,1, 11.8,1,1, 3.109, 10546.246, 260.587, 52708.712 21/12/16,11:08:09,17,10,1, 11.8,1,1, 3.109, 10546.267, 260.597, 52708.752 21/12/16,11:08:09,18,10,1, 11.8,1,1, 3.109, 10546.247, 260.597, 52708.748 21/12/16,11:08:09,19,10,1, 11.8,1,1, 3.109, 10546.280, 260.585, 52708.721 21/12/16,11:08:10,00,09,1, 11.9,1,1, 3.107, 10546.278, 260.585, 52708.721 21/12/16,11:08:10,01,09,1, 11.9,1,1, 3.107, 10546.285, 260.562, 52708.709 21/12/16,11:08:10,02,09,1, 11.9,1,1, 3.107, 10546.277, 260.569, 52708.701 21/12/16,11:08:10,03,09,1, 11.9,1,1, 3.107, 10546.305, 260.557, 52708.736 21/12/16,11:08:10,04,09,1, 11.9,1,1, 3.107, 10546.288, 260.557, 52708.720 21/12/16,11:08:10,05,09,1, 11.9,1,1, 3.107, 10546.276, 260.543, 52708.706 21/12/16,11:08:10,06,09,1, 11.9,1,1, 3.107, 10546.319, 260.569, 52708.709 21/12/16,11:08:10,07,09,1, 11.9,1,1, 3.107, 10546.310, 260.543, 52708.677 21/12/16,11:08:10,08,09,1, 11.9,1,1, 3.107, 10546.329, 260.539, 52708.672 21/12/16,11:08:10,09,09,1, 11.9,1,1, 3.107, 10546.346, 260.535, 52708.676 21/12/16,11:08:10,10,09,1, 11.9,1,1, 3.107, 10546.360, 260.533, 52708.827 21/12/16,11:08:10,11,09,1, 11.9,1,1, 3.107, 10546.290, 260.540, 52708.632 21/12/16,11:08:10,12,09,1, 11.9,1,1, 3.107, 10546.313, 260.539, 52708.709 21/12/16,11:08:10,13,09,1, 11.9,1,1, 3.107, 10546.342, 260.540, 52708.709 21/12/16,11:08:10,14,09,1, 11.9,1,1, 3.107, 10546.349, 260.537, 52708.701 21/12/16,11:08:10,15,09,1, 11.9,1,1, 3.107, 10546.363, 260.489, 52708.667 21/12/16,11:08:10,16,09,1, 11.9,1,1, 3.107, 10546.403, 260.491, 52708.668 21/12/16,11:08:10,17,09,1, 11.9,1,1, 3.107, 10546.378, 260.486, 52708.668 21/12/16,11:08:10,18,09,1, 11.9,1,1, 3.107, 10546.370, 260.511, 52708.686 21/12/16,11:08:10,19,09,1, 11.9,1,1, 3.107, 10546.371, 260.474, 52708.649 21/12/16,11:08:11,00,09,1, 11.9,1,1, 3.109, 10546.370, 260.474, 52708.649 21/12/16,11:08:11,01,09,1, 11.9,1,1, 3.109, 10546.387, 260.488, 52708.664 21/12/16,11:08:11,02,09,1, 11.9,1,1, 3.109, 10546.379, 260.480, 52708.645 21/12/16,11:08:11,03,09,1, 11.9,1,1, 3.109, 10546.400, 260.480, 52708.654 21/12/16,11:08:11,04,09,1, 11.9,1,1, 3.109, 10546.403, 260.479, 52708.635 21/12/16,11:08:11,05,09,1, 11.9,1,1, 3.109, 10546.413, 260.462, 52708.637 21/12/16,11:08:11,06,09,1, 11.9,1,1, 3.109, 10546.429, 260.445, 52708.609 21/12/16,11:08:11,07,09,1, 11.9,1,1, 3.109, 10546.375, 260.438, 52708.693 21/12/16,11:08:11,08,09,1, 11.9,1,1, 3.109, 10546.426, 260.428, 52708.704 21/12/16,11:08:11,09,09,1, 11.9,1,1, 3.109, 10546.407, 260.447, 52708.646 21/12/16,11:08:11,10,09,1, 11.9,1,1, 3.109, 10546.443, 260.439, 52708.602 21/12/16,11:08:11,11,09,1, 11.9,1,1, 3.109, 10546.448, 260.410, 52708.620 21/12/16,11:08:11,12,09,1, 11.9,1,1, 3.109, 10546.478, 260.436, 52708.612 21/12/16,11:08:11,13,09,1, 11.9,1,1, 3.109, 10546.471, 260.441, 52708.646 21/12/16,11:08:11,14,09,1, 11.9,1,1, 3.109, 10546.469, 260.402, 52708.618 21/12/16,11:08:11,15,09,1, 11.9,1,1, 3.109, 10546.476, 260.391, 52708.632 21/12/16,11:08:11,16,09,1, 11.9,1,1, 3.109, 10546.491, 260.412, 52708.636 21/12/16,11:08:11,17,09,1, 11.9,1,1, 3.109, 10546.493, 260.406, 52708.613 21/12/16,11:08:11,18,09,1, 11.9,1,1, 3.109, 10546.473, 260.394, 52708.590 21/12/16,11:08:11,19,09,1, 11.9,1,1, 3.109, 10546.489, 260.379, 52708.619 21/12/16,11:08:12,00,10,1, 11.9,1,1, 3.110, 10546.486, 260.379, 52708.619 21/12/16,11:08:12,01,10,1, 11.9,1,1, 3.110, 10546.518, 260.389, 52708.621 21/12/16,11:08:12,02,10,1, 11.9,1,1, 3.110, 10546.518, 260.387, 52708.611 21/12/16,11:08:12,03,10,1, 11.9,1,1, 3.110, 10546.495, 260.388, 52708.630 21/12/16,11:08:12,04,10,1, 11.9,1,1, 3.110, 10546.515, 260.381, 52708.630 21/12/16,11:08:12,05,10,1, 11.9,1,1, 3.110, 10546.528, 260.365, 52708.607 21/12/16,11:08:12,06,10,1, 11.9,1,1, 3.110, 10546.526, 260.381, 52708.611 21/12/16,11:08:12,07,10,1, 11.9,1,1, 3.110, 10546.529, 260.365, 52708.587 21/12/16,11:08:12,08,10,1, 11.9,1,1, 3.110, 10546.546, 260.350, 52708.603 21/12/16,11:08:12,09,10,1, 11.9,1,1, 3.110, 10546.563, 260.370, 52708.602 21/12/16,11:08:12,10,10,1, 11.9,1,1, 3.110, 10546.545, 260.331, 52708.577 21/12/16,11:08:12,11,10,1, 11.9,1,1, 3.110, 10546.558, 260.308, 52708.600 21/12/16,11:08:12,12,10,1, 11.9,1,1, 3.110, 10546.565, 260.328, 52708.628 21/12/16,11:08:12,13,10,1, 11.9,1,1, 3.110, 10546.574, 260.298, 52708.570 21/12/16,11:08:12,14,10,1, 11.9,1,1, 3.110, 10546.575, 260.329, 52708.547 21/12/16,11:08:12,15,10,1, 11.9,1,1, 3.110, 10546.568, 260.305, 52708.581 21/12/16,11:08:12,16,10,1, 11.9,1,1, 3.110, 10546.602, 260.305, 52708.574 21/12/16,11:08:12,17,10,1, 11.9,1,1, 3.110, 10546.589, 260.287, 52708.556 21/12/16,11:08:12,18,10,1, 11.9,1,1, 3.110, 10546.614, 260.289, 52708.364 21/12/16,11:08:12,19,10,1, 11.9,1,1, 3.110, 10546.632, 260.289, 52708.548 21/12/16,11:08:13,00,09,1, 11.9,1,1, 3.109, 10546.628, 260.289, 52708.548 21/12/16,11:08:13,01,09,1, 11.9,1,1, 3.109, 10546.620, 260.284, 52708.564 21/12/16,11:08:13,02,09,1, 11.9,1,1, 3.109, 10546.614, 260.272, 52708.556 21/12/16,11:08:13,03,09,1, 11.9,1,1, 3.109, 10546.644, 260.259, 52708.567 21/12/16,11:08:13,04,09,1, 11.9,1,1, 3.109, 10546.634, 260.268, 52708.640 21/12/16,11:08:13,05,09,1, 11.9,1,1, 3.109, 10546.593, 260.237, 52708.562 21/12/16,11:08:13,06,09,1, 11.9,1,1, 3.109, 10546.630, 260.250, 52708.565 21/12/16,11:08:13,07,09,1, 11.9,1,1, 3.109, 10546.659, 260.253, 52708.535 21/12/16,11:08:13,08,09,1, 11.9,1,1, 3.109, 10546.668, 260.263, 52708.558 21/12/16,11:08:13,09,09,1, 11.9,1,1, 3.109, 10546.672, 260.242, 52708.524 21/12/16,11:08:13,10,09,1, 11.9,1,1, 3.109, 10546.669, 260.228, 52708.496 21/12/16,11:08:13,11,09,1, 11.9,1,1, 3.109, 10546.655, 260.214, 52708.503 21/12/16,11:08:13,12,09,1, 11.9,1,1, 3.109, 10546.690, 260.187, 52708.481 21/12/16,11:08:13,13,09,1, 11.9,1,1, 3.109, 10546.693, 260.204, 52708.525 21/12/16,11:08:13,14,09,1, 11.9,1,1, 3.109, 10546.706, 260.188, 52708.474 21/12/16,11:08:13,15,09,1, 11.9,1,1, 3.109, 10546.667, 260.211, 52708.446 21/12/16,11:08:13,16,09,1, 11.9,1,1, 3.109, 10546.714, 260.172, 52708.340 21/12/16,11:08:13,17,09,1, 11.9,1,1, 3.109, 10546.670, 260.189, 52708.512 21/12/16,11:08:13,18,09,1, 11.9,1,1, 3.109, 10546.695, 260.142, 52708.514 21/12/16,11:08:13,19,09,1, 11.9,1,1, 3.109, 10546.685, 260.180, 52708.498 21/12/16,11:08:14,00,09,1, 11.9,1,1, 3.110, 10546.678, 260.180, 52708.498 21/12/16,11:08:14,01,09,1, 11.9,1,1, 3.110, 10546.724, 260.164, 52708.502 21/12/16,11:08:14,02,09,1, 11.9,1,1, 3.110, 10546.736, 260.166, 52708.497 21/12/16,11:08:14,03,09,1, 11.9,1,1, 3.110, 10546.746, 260.159, 52708.342 21/12/16,11:08:14,04,09,1, 11.9,1,1, 3.110, 10546.712, 260.167, 52708.545 21/12/16,11:08:14,05,09,1, 11.9,1,1, 3.110, 10546.740, 260.138, 52708.542 21/12/16,11:08:14,06,09,1, 11.9,1,1, 3.110, 10546.728, 260.141, 52708.455 21/12/16,11:08:14,07,09,1, 11.9,1,1, 3.110, 10546.760, 260.120, 52708.472 21/12/16,11:08:14,08,09,1, 11.9,1,1, 3.110, 10546.775, 260.145, 52708.483 21/12/16,11:08:14,09,09,1, 11.9,1,1, 3.110, 10546.758, 260.085, 52708.449 21/12/16,11:08:14,10,09,1, 11.9,1,1, 3.110, 10546.805, 260.092, 52708.483 21/12/16,11:08:14,11,09,1, 11.9,1,1, 3.110, 10546.804, 260.104, 52708.467 21/12/16,11:08:14,12,09,1, 11.9,1,1, 3.110, 10546.792, 260.080, 52708.481 21/12/16,11:08:14,13,09,1, 11.9,1,1, 3.110, 10546.804, 260.092, 52708.473 21/12/16,11:08:14,14,09,1, 11.9,1,1, 3.110, 10546.793, 260.073, 52708.461 21/12/16,11:08:14,15,09,1, 11.9,1,1, 3.110, 10546.831, 260.081, 52708.475 21/12/16,11:08:14,16,09,1, 11.9,1,1, 3.110, 10546.818, 260.091, 52708.457 21/12/16,11:08:14,17,09,1, 11.9,1,1, 3.110, 10546.814, 260.052, 52708.446 21/12/16,11:08:14,18,09,1, 11.9,1,1, 3.110, 10546.832, 260.038, 52708.407 21/12/16,11:08:14,19,09,1, 11.9,1,1, 3.110, 10546.822, 260.067, 52708.418 21/12/16,11:08:15,00,09,1, 11.9,1,1, 3.109, 10546.820, 260.067, 52708.418 21/12/16,11:08:15,01,09,1, 11.9,1,1, 3.109, 10546.838, 260.044, 52708.434 21/12/16,11:08:15,02,09,1, 11.9,1,1, 3.109, 10546.863, 260.078, 52708.443 21/12/16,11:08:15,03,09,1, 11.9,1,1, 3.109, 10546.873, 260.043, 52708.371 21/12/16,11:08:15,04,09,1, 11.9,1,1, 3.109, 10546.852, 260.057, 52708.415 21/12/16,11:08:15,05,09,1, 11.9,1,1, 3.109, 10546.867, 260.052, 52708.419 21/12/16,11:08:15,06,09,1, 11.9,1,1, 3.109, 10546.868, 260.034, 52708.432 21/12/16,11:08:15,07,09,1, 11.9,1,1, 3.109, 10546.871, 260.032, 52708.376 21/12/16,11:08:15,08,09,1, 11.9,1,1, 3.109, 10546.909, 260.007, 52708.385 21/12/16,11:08:15,09,09,1, 11.9,1,1, 3.109, 10546.903, 259.995, 52708.380 21/12/16,11:08:15,10,09,1, 11.9,1,1, 3.109, 10546.888, 260.036, 52708.406 21/12/16,11:08:15,11,09,1, 11.9,1,1, 3.109, 10546.894, 260.028, 52708.404 21/12/16,11:08:15,12,09,1, 11.9,1,1, 3.109, 10546.897, 260.008, 52708.399 21/12/16,11:08:15,13,09,1, 11.9,1,1, 3.109, 10546.899, 259.996, 52708.405 21/12/16,11:08:15,14,09,1, 11.9,1,1, 3.109, 10546.917, 259.986, 52708.384 21/12/16,11:08:15,15,09,1, 11.9,1,1, 3.109, 10546.920, 259.980, 52708.391 21/12/16,11:08:15,16,09,1, 11.9,1,1, 3.109, 10546.923, 259.983, 52708.386 21/12/16,11:08:15,17,09,1, 11.9,1,1, 3.109, 10546.934, 259.963, 52708.370 21/12/16,11:08:15,18,09,1, 11.9,1,1, 3.109, 10546.941, 259.960, 52708.395 21/12/16,11:08:15,19,09,1, 11.9,1,1, 3.109, 10546.916, 259.961, 52708.388 21/12/16,11:08:16,00,09,1, 11.9,1,1, 3.110, 10546.912, 259.961, 52708.388 21/12/16,11:08:16,01,09,1, 11.9,1,1, 3.110, 10546.941, 259.965, 52708.354 21/12/16,11:08:16,02,09,1, 11.9,1,1, 3.110, 10546.934, 259.944, 52708.371 21/12/16,11:08:16,03,09,1, 11.9,1,1, 3.110, 10546.954, 259.916, 52708.366 21/12/16,11:08:16,04,09,1, 11.9,1,1, 3.110, 10546.957, 259.934, 52708.373 21/12/16,11:08:16,05,09,1, 11.9,1,1, 3.110, 10546.962, 259.928, 52708.348 21/12/16,11:08:16,06,09,1, 11.9,1,1, 3.110, 10546.971, 259.914, 52708.366 21/12/16,11:08:16,07,09,1, 11.9,1,1, 3.110, 10546.965, 259.920, 52708.380 21/12/16,11:08:16,08,09,1, 11.9,1,1, 3.110, 10546.982, 259.913, 52708.341 21/12/16,11:08:16,09,09,1, 11.9,1,1, 3.110, 10546.951, 259.925, 52708.375 21/12/16,11:08:16,10,09,1, 11.9,1,1, 3.110, 10546.986, 259.894, 52708.372 21/12/16,11:08:16,11,09,1, 11.9,1,1, 3.110, 10546.986, 259.857, 52708.388 21/12/16,11:08:16,12,09,1, 11.9,1,1, 3.110, 10546.957, 259.880, 52708.374 21/12/16,11:08:16,13,09,1, 11.9,1,1, 3.110, 10546.990, 259.869, 52708.349 21/12/16,11:08:16,14,09,1, 11.9,1,1, 3.110, 10547.005, 259.857, 52708.350 21/12/16,11:08:16,15,09,1, 11.9,1,1, 3.110, 10546.986, 259.856, 52708.359 21/12/16,11:08:16,16,09,1, 11.9,1,1, 3.110, 10546.992, 259.893, 52708.336 21/12/16,11:08:16,17,09,1, 11.9,1,1, 3.110, 10547.013, 259.841, 52708.335 21/12/16,11:08:16,18,09,1, 11.9,1,1, 3.110, 10547.010, 259.852, 52708.332 21/12/16,11:08:16,19,09,1, 11.9,1,1, 3.110, 10547.007, 259.838, 52708.320 21/12/16,11:08:17,00,10,1, 11.9,1,1, 3.106, 10547.004, 259.838, 52708.320 21/12/16,11:08:17,01,10,1, 11.9,1,1, 3.106, 10547.039, 259.805, 52708.312 21/12/16,11:08:17,02,10,1, 11.9,1,1, 3.106, 10547.027, 259.812, 52708.313 21/12/16,11:08:17,03,10,1, 11.9,1,1, 3.106, 10547.018, 259.815, 52708.310 21/12/16,11:08:17,04,10,1, 11.9,1,1, 3.106, 10547.026, 259.817, 52708.356 21/12/16,11:08:17,05,10,1, 11.9,1,1, 3.106, 10547.025, 259.775, 52708.325 21/12/16,11:08:17,06,10,1, 11.9,1,1, 3.106, 10547.031, 259.768, 52708.313 21/12/16,11:08:17,07,10,1, 11.9,1,1, 3.106, 10547.034, 259.792, 52708.313 21/12/16,11:08:17,08,10,1, 11.9,1,1, 3.106, 10547.045, 259.785, 52708.315 21/12/16,11:08:17,09,10,1, 11.9,1,1, 3.106, 10547.043, 259.781, 52708.309 21/12/16,11:08:17,10,10,1, 11.9,1,1, 3.106, 10547.046, 259.735, 52708.296 21/12/16,11:08:17,11,10,1, 11.9,1,1, 3.106, 10547.033, 259.757, 52708.292 21/12/16,11:08:17,12,10,1, 11.9,1,1, 3.106, 10547.052, 259.773, 52708.305 21/12/16,11:08:17,13,10,1, 11.9,1,1, 3.106, 10547.059, 259.749, 52708.299 21/12/16,11:08:17,14,10,1, 11.9,1,1, 3.106, 10547.075, 259.742, 52708.284 21/12/16,11:08:17,15,10,1, 11.9,1,1, 3.106, 10547.077, 259.744, 52708.278 21/12/16,11:08:17,16,10,1, 11.9,1,1, 3.106, 10547.089, 259.733, 52708.281 21/12/16,11:08:17,17,10,1, 11.9,1,1, 3.106, 10547.078, 259.725, 52708.270 21/12/16,11:08:17,18,10,1, 11.9,1,1, 3.106, 10547.089, 259.709, 52708.258 21/12/16,11:08:17,19,10,1, 11.9,1,1, 3.106, 10547.083, 259.719, 52708.288 21/12/16,11:08:18,00,10,1, 11.9,1,1, 3.110, 10547.079, 259.719, 52708.288 21/12/16,11:08:18,01,10,1, 11.9,1,1, 3.110, 10547.092, 259.705, 52708.263 21/12/16,11:08:18,02,10,1, 11.9,1,1, 3.110, 10547.088, 259.690, 52708.293 21/12/16,11:08:18,03,10,1, 11.9,1,1, 3.110, 10547.084, 259.676, 52708.276 21/12/16,11:08:18,04,10,1, 11.9,1,1, 3.110, 10547.098, 259.676, 52708.236 21/12/16,11:08:18,05,10,1, 11.9,1,1, 3.110, 10547.109, 259.675, 52708.270 21/12/16,11:08:18,06,10,1, 11.9,1,1, 3.110, 10547.108, 259.660, 52708.224 21/12/16,11:08:18,07,10,1, 11.9,1,1, 3.110, 10547.123, 259.636, 52708.251 21/12/16,11:08:18,08,10,1, 11.9,1,1, 3.110, 10547.125, 259.632, 52708.244 21/12/16,11:08:18,09,10,1, 11.9,1,1, 3.110, 10547.108, 259.636, 52708.284 21/12/16,11:08:18,10,10,1, 11.9,1,1, 3.110, 10547.125, 259.642, 52708.256 21/12/16,11:08:18,11,10,1, 11.9,1,1, 3.110, 10547.147, 259.657, 52708.252 21/12/16,11:08:18,12,10,1, 11.9,1,1, 3.110, 10547.120, 259.624, 52708.208 21/12/16,11:08:18,13,10,1, 11.9,1,1, 3.110, 10547.152, 259.625, 52708.251 21/12/16,11:08:18,14,10,1, 11.9,1,1, 3.110, 10547.141, 259.614, 52708.238 21/12/16,11:08:18,15,10,1, 11.9,1,1, 3.110, 10547.149, 259.580, 52708.205 21/12/16,11:08:18,16,10,1, 11.9,1,1, 3.110, 10547.138, 259.590, 52708.202 21/12/16,11:08:18,17,10,1, 11.9,1,1, 3.110, 10547.176, 259.608, 52708.204 21/12/16,11:08:18,18,10,1, 11.9,1,1, 3.110, 10547.160, 259.591, 52708.218 21/12/16,11:08:18,19,10,1, 11.9,1,1, 3.110, 10547.157, 259.567, 52708.198 21/12/16,11:08:19,00,10,1, 11.9,1,1, 3.110, 10547.154, 259.567, 52708.198 21/12/16,11:08:19,01,10,1, 11.9,1,1, 3.110, 10547.146, 259.575, 52708.189 21/12/16,11:08:19,02,10,1, 11.9,1,1, 3.110, 10547.158, 259.532, 52708.203 21/12/16,11:08:19,03,10,1, 11.9,1,1, 3.110, 10547.150, 259.554, 52708.223 21/12/16,11:08:19,04,10,1, 11.9,1,1, 3.110, 10547.195, 259.539, 52708.094 21/12/16,11:08:19,05,10,1, 11.9,1,1, 3.110, 10547.185, 259.534, 52708.197 21/12/16,11:08:19,06,10,1, 11.9,1,1, 3.110, 10547.211, 259.496, 52708.175 21/12/16,11:08:19,07,10,1, 11.9,1,1, 3.110, 10547.173, 259.520, 52708.180 21/12/16,11:08:19,08,10,1, 11.9,1,1, 3.110, 10547.159, 259.487, 52708.118 21/12/16,11:08:19,09,10,1, 11.9,1,1, 3.110, 10547.161, 259.503, 52708.237 21/12/16,11:08:19,10,10,1, 11.9,1,1, 3.110, 10547.183, 259.495, 52708.198 21/12/16,11:08:19,11,10,1, 11.9,1,1, 3.110, 10547.205, 259.500, 52708.196 21/12/16,11:08:19,12,10,1, 11.9,1,1, 3.110, 10547.224, 259.473, 52708.181 21/12/16,11:08:19,13,10,1, 11.9,1,1, 3.110, 10547.206, 259.462, 52708.193 21/12/16,11:08:19,14,10,1, 11.9,1,1, 3.110, 10547.225, 259.480, 52708.194 21/12/16,11:08:19,15,10,1, 11.9,1,1, 3.110, 10547.220, 259.489, 52708.161 21/12/16,11:08:19,16,10,1, 11.9,1,1, 3.110, 10547.236, 259.445, 52708.149 21/12/16,11:08:19,17,10,1, 11.9,1,1, 3.110, 10547.225, 259.464, 52708.174 21/12/16,11:08:19,18,10,1, 11.9,1,1, 3.110, 10547.223, 259.442, 52708.151 21/12/16,11:08:19,19,10,1, 11.9,1,1, 3.110, 10547.244, 259.442, 52708.161 21/12/16,11:08:20,00,10,1, 11.9,1,1, 3.109, 10547.237, 259.442, 52708.161 21/12/16,11:08:20,01,10,1, 11.9,1,1, 3.109, 10547.244, 259.423, 52708.149 21/12/16,11:08:20,02,10,1, 11.9,1,1, 3.109, 10547.236, 259.394, 52708.153 21/12/16,11:08:20,03,10,1, 11.9,1,1, 3.109, 10547.259, 259.405, 52708.145 21/12/16,11:08:20,04,10,1, 11.9,1,1, 3.109, 10547.251, 259.390, 52708.191 21/12/16,11:08:20,05,10,1, 11.9,1,1, 3.109, 10547.261, 259.405, 52708.141 21/12/16,11:08:20,06,10,1, 11.9,1,1, 3.109, 10547.278, 259.402, 52708.163 21/12/16,11:08:20,07,10,1, 11.9,1,1, 3.109, 10547.271, 259.406, 52708.110 21/12/16,11:08:20,08,10,1, 11.9,1,1, 3.109, 10547.287, 259.369, 52708.144 21/12/16,11:08:20,09,10,1, 11.9,1,1, 3.109, 10547.293, 259.363, 52708.133 21/12/16,11:08:20,10,10,1, 11.9,1,1, 3.109, 10547.287, 259.413, 52708.122 21/12/16,11:08:20,11,10,1, 11.9,1,1, 3.109, 10547.287, 259.386, 52708.160 21/12/16,11:08:20,12,10,1, 11.9,1,1, 3.109, 10547.268, 259.357, 52708.106 21/12/16,11:08:20,13,10,1, 11.9,1,1, 3.109, 10547.279, 259.367, 52708.238 21/12/16,11:08:20,14,10,1, 11.9,1,1, 3.109, 10547.300, 259.342, 52708.106 21/12/16,11:08:20,15,10,1, 11.9,1,1, 3.109, 10547.313, 259.329, 52708.094 21/12/16,11:08:20,16,10,1, 11.9,1,1, 3.109, 10547.301, 259.353, 52708.111 21/12/16,11:08:20,17,10,1, 11.9,1,1, 3.109, 10547.288, 259.344, 52708.152 21/12/16,11:08:20,18,10,1, 11.9,1,1, 3.109, 10547.303, 259.319, 52708.134 21/12/16,11:08:20,19,10,1, 11.9,1,1, 3.109, 10547.326, 259.307, 52708.138 21/12/16,11:08:21,00,10,1, 11.8,1,1, 3.109, 10547.321, 259.307, 52708.138 21/12/16,11:08:21,01,10,1, 11.8,1,1, 3.109, 10547.321, 259.291, 52708.104 21/12/16,11:08:21,02,10,1, 11.8,1,1, 3.109, 10547.343, 259.296, 52708.139 21/12/16,11:08:21,03,10,1, 11.8,1,1, 3.109, 10547.309, 259.283, 52708.091 21/12/16,11:08:21,04,10,1, 11.8,1,1, 3.109, 10547.355, 259.280, 52708.108 21/12/16,11:08:21,05,10,1, 11.8,1,1, 3.109, 10547.335, 259.266, 52708.114 21/12/16,11:08:21,06,10,1, 11.8,1,1, 3.109, 10547.339, 259.255, 52708.096 21/12/16,11:08:21,07,10,1, 11.8,1,1, 3.109, 10547.348, 259.273, 52708.087 21/12/16,11:08:21,08,10,1, 11.8,1,1, 3.109, 10547.361, 259.288, 52708.113 21/12/16,11:08:21,09,10,1, 11.8,1,1, 3.109, 10547.344, 259.276, 52708.294 21/12/16,11:08:21,10,10,1, 11.8,1,1, 3.109, 10547.327, 259.247, 52708.151 21/12/16,11:08:21,11,10,1, 11.8,1,1, 3.109, 10547.344, 259.233, 52708.128 21/12/16,11:08:21,12,10,1, 11.8,1,1, 3.109, 10547.366, 259.248, 52708.089 21/12/16,11:08:21,13,10,1, 11.8,1,1, 3.109, 10547.355, 259.209, 52708.112 21/12/16,11:08:21,14,10,1, 11.8,1,1, 3.109, 10547.346, 259.192, 52708.111 21/12/16,11:08:21,15,10,1, 11.8,1,1, 3.109, 10547.362, 259.235, 52708.061 21/12/16,11:08:21,16,10,1, 11.8,1,1, 3.109, 10547.384, 259.226, 52708.098 21/12/16,11:08:21,17,10,1, 11.8,1,1, 3.109, 10547.374, 259.201, 52708.079 21/12/16,11:08:21,18,10,1, 11.8,1,1, 3.109, 10547.378, 259.199, 52708.096 21/12/16,11:08:21,19,10,1, 11.8,1,1, 3.109, 10547.380, 259.172, 52708.041 21/12/16,11:08:22,00,10,1, 11.9,1,1, 3.112, 10547.379, 259.172, 52708.041 21/12/16,11:08:22,01,10,1, 11.9,1,1, 3.112, 10547.400, 259.184, 52708.050 21/12/16,11:08:22,02,10,1, 11.9,1,1, 3.112, 10547.423, 259.160, 52708.079 21/12/16,11:08:22,03,10,1, 11.9,1,1, 3.112, 10547.405, 259.143, 52708.072 21/12/16,11:08:22,04,10,1, 11.9,1,1, 3.112, 10547.426, 259.152, 52708.069 21/12/16,11:08:22,05,10,1, 11.9,1,1, 3.112, 10547.424, 259.153, 52708.086 21/12/16,11:08:22,06,10,1, 11.9,1,1, 3.112, 10547.439, 259.162, 52708.035 21/12/16,11:08:22,07,10,1, 11.9,1,1, 3.112, 10547.420, 259.113, 52708.030 21/12/16,11:08:22,08,10,1, 11.9,1,1, 3.112, 10547.422, 259.115, 52708.057 21/12/16,11:08:22,09,10,1, 11.9,1,1, 3.112, 10547.438, 259.121, 52708.071 21/12/16,11:08:22,10,10,1, 11.9,1,1, 3.112, 10547.430, 259.108, 52708.004 21/12/16,11:08:22,11,10,1, 11.9,1,1, 3.112, 10547.424, 259.075, 52707.986 21/12/16,11:08:22,12,10,1, 11.9,1,1, 3.112, 10547.425, 259.096, 52708.003 21/12/16,11:08:22,13,10,1, 11.9,1,1, 3.112, 10547.437, 259.074, 52708.013 21/12/16,11:08:22,14,10,1, 11.9,1,1, 3.112, 10547.453, 259.078, 52708.042 21/12/16,11:08:22,15,10,1, 11.9,1,1, 3.112, 10547.442, 259.071, 52708.004 21/12/16,11:08:22,16,10,1, 11.9,1,1, 3.112, 10547.444, 259.057, 52708.015 21/12/16,11:08:22,17,10,1, 11.9,1,1, 3.112, 10547.452, 259.039, 52708.016 21/12/16,11:08:22,18,10,1, 11.9,1,1, 3.112, 10547.426, 259.052, 52708.024 21/12/16,11:08:22,19,10,1, 11.9,1,1, 3.112, 10547.452, 259.029, 52708.008 21/12/16,11:08:23,00,09,1, 11.9,1,1, 3.104, 10547.446, 259.029, 52708.008 21/12/16,11:08:23,01,09,1, 11.9,1,1, 3.104, 10547.467, 259.021, 52708.017 21/12/16,11:08:23,02,09,1, 11.9,1,1, 3.104, 10547.454, 259.016, 52708.007 21/12/16,11:08:23,03,09,1, 11.9,1,1, 3.104, 10547.457, 259.037, 52708.001 21/12/16,11:08:23,04,09,1, 11.9,1,1, 3.104, 10547.465, 259.004, 52707.953 21/12/16,11:08:23,05,09,1, 11.9,1,1, 3.104, 10547.469, 259.001, 52707.980 21/12/16,11:08:23,06,09,1, 11.9,1,1, 3.104, 10547.473, 258.988, 52707.996 21/12/16,11:08:23,07,09,1, 11.9,1,1, 3.104, 10547.479, 258.969, 52708.031 21/12/16,11:08:23,08,09,1, 11.9,1,1, 3.104, 10547.463, 258.983, 52707.991 21/12/16,11:08:23,09,09,1, 11.9,1,1, 3.104, 10547.496, 258.983, 52707.974 21/12/16,11:08:23,10,09,1, 11.9,1,1, 3.104, 10547.487, 258.982, 52707.992 21/12/16,11:08:23,11,09,1, 11.9,1,1, 3.104, 10547.489, 258.963, 52707.944 21/12/16,11:08:23,12,09,1, 11.9,1,1, 3.104, 10547.471, 258.969, 52708.006 21/12/16,11:08:23,13,09,1, 11.9,1,1, 3.104, 10547.464, 258.967, 52708.083 21/12/16,11:08:23,14,09,1, 11.9,1,1, 3.104, 10547.493, 258.944, 52707.999 21/12/16,11:08:23,15,09,1, 11.9,1,1, 3.104, 10547.507, 258.944, 52707.988 21/12/16,11:08:23,16,09,1, 11.9,1,1, 3.104, 10547.511, 258.960, 52707.997 21/12/16,11:08:23,17,09,1, 11.9,1,1, 3.104, 10547.515, 258.948, 52707.969 21/12/16,11:08:23,18,09,1, 11.9,1,1, 3.104, 10547.505, 258.936, 52707.973 21/12/16,11:08:23,19,09,1, 11.9,1,1, 3.104, 10547.538, 258.934, 52707.979 21/12/16,11:08:24,00,10,1, 11.8,1,1, 3.111, 10547.529, 258.934, 52707.979 21/12/16,11:08:24,01,10,1, 11.8,1,1, 3.111, 10547.519, 258.913, 52707.995 21/12/16,11:08:24,02,10,1, 11.8,1,1, 3.111, 10547.519, 258.905, 52707.968 21/12/16,11:08:24,03,10,1, 11.8,1,1, 3.111, 10547.537, 258.894, 52707.972 21/12/16,11:08:24,04,10,1, 11.8,1,1, 3.111, 10547.525, 258.885, 52707.985 21/12/16,11:08:24,05,10,1, 11.8,1,1, 3.111, 10547.536, 258.890, 52707.973 21/12/16,11:08:24,06,10,1, 11.8,1,1, 3.111, 10547.545, 258.879, 52707.980 21/12/16,11:08:24,07,10,1, 11.8,1,1, 3.111, 10547.540, 258.884, 52708.006 21/12/16,11:08:24,08,10,1, 11.8,1,1, 3.111, 10547.559, 258.879, 52707.978 21/12/16,11:08:24,09,10,1, 11.8,1,1, 3.111, 10547.555, 258.880, 52707.985 21/12/16,11:08:24,10,10,1, 11.8,1,1, 3.111, 10547.552, 258.857, 52707.940 21/12/16,11:08:24,11,10,1, 11.8,1,1, 3.111, 10547.584, 258.864, 52707.906 21/12/16,11:08:24,12,10,1, 11.8,1,1, 3.111, 10547.556, 258.855, 52708.001 21/12/16,11:08:24,13,10,1, 11.8,1,1, 3.111, 10547.562, 258.826, 52707.965 21/12/16,11:08:24,14,10,1, 11.8,1,1, 3.111, 10547.569, 258.836, 52708.006 21/12/16,11:08:24,15,10,1, 11.8,1,1, 3.111, 10547.567, 258.820, 52707.978 21/12/16,11:08:24,16,10,1, 11.8,1,1, 3.111, 10547.591, 258.857, 52707.983 21/12/16,11:08:24,17,10,1, 11.8,1,1, 3.111, 10547.555, 258.829, 52707.924 21/12/16,11:08:24,18,10,1, 11.8,1,1, 3.111, 10547.586, 258.815, 52707.948 21/12/16,11:08:24,19,10,1, 11.8,1,1, 3.111, 10547.577, 258.845, 52707.968 21/12/16,11:08:25,00,10,1, 11.9,1,1, 3.108, 10547.571, 258.845, 52707.968 21/12/16,11:08:25,01,10,1, 11.9,1,1, 3.108, 10547.559, 258.786, 52707.952 21/12/16,11:08:25,02,10,1, 11.9,1,1, 3.108, 10547.575, 258.800, 52707.949 21/12/16,11:08:25,03,10,1, 11.9,1,1, 3.108, 10547.577, 258.801, 52707.972 21/12/16,11:08:25,04,10,1, 11.9,1,1, 3.108, 10547.580, 258.761, 52707.939 21/12/16,11:08:25,05,10,1, 11.9,1,1, 3.108, 10547.593, 258.771, 52707.954 21/12/16,11:08:25,06,10,1, 11.9,1,1, 3.108, 10547.620, 258.800, 52707.942 21/12/16,11:08:25,07,10,1, 11.9,1,1, 3.108, 10547.576, 258.745, 52707.982 21/12/16,11:08:25,08,10,1, 11.9,1,1, 3.108, 10547.591, 258.779, 52707.896 21/12/16,11:08:25,09,10,1, 11.9,1,1, 3.108, 10547.650, 258.764, 52707.879 21/12/16,11:08:25,10,10,1, 11.9,1,1, 3.108, 10547.600, 258.777, 52707.958 21/12/16,11:08:25,11,10,1, 11.9,1,1, 3.108, 10547.600, 258.740, 52707.936 21/12/16,11:08:25,12,10,1, 11.9,1,1, 3.108, 10547.582, 258.739, 52707.914 21/12/16,11:08:25,13,10,1, 11.9,1,1, 3.108, 10547.621, 258.743, 52707.904 21/12/16,11:08:25,14,10,1, 11.9,1,1, 3.108, 10547.619, 258.730, 52707.937 21/12/16,11:08:25,15,10,1, 11.9,1,1, 3.108, 10547.640, 258.747, 52707.930 21/12/16,11:08:25,16,10,1, 11.9,1,1, 3.108, 10547.636, 258.725, 52707.923 21/12/16,11:08:25,17,10,1, 11.9,1,1, 3.108, 10547.629, 258.757, 52707.926 21/12/16,11:08:25,18,10,1, 11.9,1,1, 3.108, 10547.630, 258.724, 52707.918 21/12/16,11:08:25,19,10,1, 11.9,1,1, 3.108, 10547.652, 258.721, 52707.976 21/12/16,11:08:26,00,09,1, 11.8,1,1, 3.108, 10547.646, 258.721, 52707.976 21/12/16,11:08:26,01,09,1, 11.8,1,1, 3.108, 10547.650, 258.700, 52707.929 21/12/16,11:08:26,02,09,1, 11.8,1,1, 3.108, 10547.625, 258.690, 52707.913 21/12/16,11:08:26,03,09,1, 11.8,1,1, 3.108, 10547.642, 258.703, 52707.924 21/12/16,11:08:26,04,09,1, 11.8,1,1, 3.108, 10547.652, 258.697, 52707.948 21/12/16,11:08:26,05,09,1, 11.8,1,1, 3.108, 10547.643, 258.680, 52707.877 21/12/16,11:08:26,06,09,1, 11.8,1,1, 3.108, 10547.662, 258.707, 52707.927 21/12/16,11:08:26,07,09,1, 11.8,1,1, 3.108, 10547.675, 258.671, 52707.888 21/12/16,11:08:26,08,09,1, 11.8,1,1, 3.108, 10547.651, 258.664, 52707.894 21/12/16,11:08:26,09,09,1, 11.8,1,1, 3.108, 10547.682, 258.678, 52707.929 21/12/16,11:08:26,10,09,1, 11.8,1,1, 3.108, 10547.679, 258.674, 52707.918 21/12/16,11:08:26,11,09,1, 11.8,1,1, 3.108, 10547.670, 258.637, 52707.888 21/12/16,11:08:26,12,09,1, 11.8,1,1, 3.108, 10547.677, 258.657, 52707.929 21/12/16,11:08:26,13,09,1, 11.8,1,1, 3.108, 10547.659, 258.611, 52707.915 21/12/16,11:08:26,14,09,1, 11.8,1,1, 3.108, 10547.692, 258.631, 52707.914 21/12/16,11:08:26,15,09,1, 11.8,1,1, 3.108, 10547.693, 258.632, 52707.855 21/12/16,11:08:26,16,09,1, 11.8,1,1, 3.108, 10547.683, 258.600, 52707.882 21/12/16,11:08:26,17,09,1, 11.8,1,1, 3.108, 10547.693, 258.658, 52707.910 21/12/16,11:08:26,18,09,1, 11.8,1,1, 3.108, 10547.681, 258.622, 52707.906 21/12/16,11:08:26,19,09,1, 11.8,1,1, 3.108, 10547.699, 258.626, 52707.914 21/12/16,11:08:27,00,10,1, 11.9,1,1, 3.109, 10547.696, 258.626, 52707.914 21/12/16,11:08:27,01,10,1, 11.9,1,1, 3.109, 10547.740, 258.610, 52707.907 21/12/16,11:08:27,02,10,1, 11.9,1,1, 3.109, 10547.713, 258.569, 52707.885 21/12/16,11:08:27,03,10,1, 11.9,1,1, 3.109, 10547.700, 258.627, 52707.912 21/12/16,11:08:27,04,10,1, 11.9,1,1, 3.109, 10547.698, 258.552, 52707.917 21/12/16,11:08:27,05,10,1, 11.9,1,1, 3.109, 10547.701, 258.550, 52707.902 21/12/16,11:08:27,06,10,1, 11.9,1,1, 3.109, 10547.741, 258.516, 52707.815 21/12/16,11:08:27,07,10,1, 11.9,1,1, 3.109, 10547.687, 258.543, 52707.864 21/12/16,11:08:27,08,10,1, 11.9,1,1, 3.109, 10547.720, 258.560, 52707.851 21/12/16,11:08:27,09,10,1, 11.9,1,1, 3.109, 10547.718, 258.585, 52707.878 21/12/16,11:08:27,10,10,1, 11.9,1,1, 3.109, 10547.699, 258.468, 52707.852 21/12/16,11:08:27,11,10,1, 11.9,1,1, 3.109, 10547.708, 258.517, 52707.861 21/12/16,11:08:27,12,10,1, 11.9,1,1, 3.109, 10547.727, 258.536, 52707.889 21/12/16,11:08:27,13,10,1, 11.9,1,1, 3.109, 10547.722, 258.540, 52707.909 21/12/16,11:08:27,14,10,1, 11.9,1,1, 3.109, 10547.707, 258.521, 52707.876 21/12/16,11:08:27,15,10,1, 11.9,1,1, 3.109, 10547.744, 258.504, 52707.851 21/12/16,11:08:27,16,10,1, 11.9,1,1, 3.109, 10547.727, 258.499, 52707.847 21/12/16,11:08:27,17,10,1, 11.9,1,1, 3.109, 10547.728, 258.471, 52707.837 21/12/16,11:08:27,18,10,1, 11.9,1,1, 3.109, 10547.742, 258.475, 52707.793 21/12/16,11:08:27,19,10,1, 11.9,1,1, 3.109, 10547.721, 258.490, 52707.804 21/12/16,11:08:28,00,10,1, 11.8,1,1, 3.111, 10547.713, 258.490, 52707.804 21/12/16,11:08:28,01,10,1, 11.8,1,1, 3.111, 10547.746, 258.431, 52707.850 21/12/16,11:08:28,02,10,1, 11.8,1,1, 3.111, 10547.687, 258.451, 52707.736 21/12/16,11:08:28,03,10,1, 11.8,1,1, 3.111, 10547.766, 258.441, 52707.901 21/12/16,11:08:28,04,10,1, 11.8,1,1, 3.111, 10547.740, 258.427, 52707.822 21/12/16,11:08:28,05,10,1, 11.8,1,1, 3.111, 10547.750, 258.438, 52707.858 21/12/16,11:08:28,06,10,1, 11.8,1,1, 3.111, 10547.741, 258.409, 52707.867 21/12/16,11:08:28,07,10,1, 11.8,1,1, 3.111, 10547.744, 258.440, 52707.855 21/12/16,11:08:28,08,10,1, 11.8,1,1, 3.111, 10547.748, 258.413, 52707.850 21/12/16,11:08:28,09,10,1, 11.8,1,1, 3.111, 10547.767, 258.420, 52707.881 21/12/16,11:08:28,10,10,1, 11.8,1,1, 3.111, 10547.752, 258.403, 52707.814 21/12/16,11:08:28,11,10,1, 11.8,1,1, 3.111, 10547.768, 258.394, 52707.839 21/12/16,11:08:28,12,10,1, 11.8,1,1, 3.111, 10547.754, 258.424, 52707.863 21/12/16,11:08:28,13,10,1, 11.8,1,1, 3.111, 10547.769, 258.407, 52707.846 21/12/16,11:08:28,14,10,1, 11.8,1,1, 3.111, 10547.773, 258.403, 52707.840 21/12/16,11:08:28,15,10,1, 11.8,1,1, 3.111, 10547.765, 258.379, 52707.807 21/12/16,11:08:28,16,10,1, 11.8,1,1, 3.111, 10547.766, 258.402, 52707.848 21/12/16,11:08:28,17,10,1, 11.8,1,1, 3.111, 10547.781, 258.381, 52707.836 21/12/16,11:08:28,18,10,1, 11.8,1,1, 3.111, 10547.771, 258.392, 52707.855 21/12/16,11:08:28,19,10,1, 11.8,1,1, 3.111, 10547.767, 258.350, 52707.837 21/12/16,11:08:29,00,10,1, 11.8,1,1, 3.108, 10547.763, 258.350, 52707.837 21/12/16,11:08:29,01,10,1, 11.8,1,1, 3.108, 10547.773, 258.363, 52707.811 21/12/16,11:08:29,02,10,1, 11.8,1,1, 3.108, 10547.778, 258.365, 52707.798 21/12/16,11:08:29,03,10,1, 11.8,1,1, 3.108, 10547.781, 258.343, 52707.778 21/12/16,11:08:29,04,10,1, 11.8,1,1, 3.108, 10547.775, 258.353, 52707.781 21/12/16,11:08:29,05,10,1, 11.8,1,1, 3.108, 10547.753, 258.334, 52707.740 21/12/16,11:08:29,06,10,1, 11.8,1,1, 3.108, 10547.768, 258.343, 52707.771 21/12/16,11:08:29,07,10,1, 11.8,1,1, 3.108, 10547.769, 258.332, 52707.790 21/12/16,11:08:29,08,10,1, 11.8,1,1, 3.108, 10547.764, 258.328, 52707.755 21/12/16,11:08:29,09,10,1, 11.8,1,1, 3.108, 10547.769, 258.300, 52707.780 21/12/16,11:08:29,10,10,1, 11.8,1,1, 3.108, 10547.774, 258.336, 52707.809 21/12/16,11:08:29,11,10,1, 11.8,1,1, 3.108, 10547.805, 258.296, 52707.818 21/12/16,11:08:29,12,10,1, 11.8,1,1, 3.108, 10547.765, 258.308, 52707.812 21/12/16,11:08:29,13,10,1, 11.8,1,1, 3.108, 10547.770, 258.308, 52707.774 21/12/16,11:08:29,14,10,1, 11.8,1,1, 3.108, 10547.787, 258.315, 52707.803 21/12/16,11:08:29,15,10,1, 11.8,1,1, 3.108, 10547.779, 258.329, 52707.802 21/12/16,11:08:29,16,10,1, 11.8,1,1, 3.108, 10547.786, 258.322, 52707.797 21/12/16,11:08:29,17,10,1, 11.8,1,1, 3.108, 10547.805, 258.316, 52707.782 21/12/16,11:08:29,18,10,1, 11.8,1,1, 3.108, 10547.781, 258.295, 52707.743 21/12/16,11:08:29,19,10,1, 11.8,1,1, 3.108, 10547.786, 258.293, 52707.784 21/12/16,11:08:30,00,10,1, 11.9,1,1, 3.105, 10547.780, 258.293, 52707.784 21/12/16,11:08:30,01,10,1, 11.9,1,1, 3.105, 10547.756, 258.302, 52707.768 21/12/16,11:08:30,02,10,1, 11.9,1,1, 3.105, 10547.774, 258.273, 52707.758 21/12/16,11:08:30,03,10,1, 11.9,1,1, 3.105, 10547.776, 258.273, 52707.781 21/12/16,11:08:30,04,10,1, 11.9,1,1, 3.105, 10547.799, 258.284, 52707.803 21/12/16,11:08:30,05,10,1, 11.9,1,1, 3.105, 10547.791, 258.280, 52707.802 21/12/16,11:08:30,06,10,1, 11.9,1,1, 3.105, 10547.792, 258.268, 52707.766 21/12/16,11:08:30,07,10,1, 11.9,1,1, 3.105, 10547.808, 258.248, 52707.754 21/12/16,11:08:30,08,10,1, 11.9,1,1, 3.105, 10547.817, 258.269, 52707.785 21/12/16,11:08:30,09,10,1, 11.9,1,1, 3.105, 10547.786, 258.237, 52707.785 21/12/16,11:08:30,10,10,1, 11.9,1,1, 3.105, 10547.810, 258.248, 52707.753 21/12/16,11:08:30,11,10,1, 11.9,1,1, 3.105, 10547.762, 258.234, 52707.561 21/12/16,11:08:30,12,10,1, 11.9,1,1, 3.105, 10547.771, 258.242, 52707.817 21/12/16,11:08:30,13,10,1, 11.9,1,1, 3.105, 10547.804, 258.239, 52707.761 21/12/16,11:08:30,14,10,1, 11.9,1,1, 3.105, 10547.801, 258.213, 52707.775 21/12/16,11:08:30,15,10,1, 11.9,1,1, 3.105, 10547.778, 258.228, 52707.744 21/12/16,11:08:30,16,10,1, 11.9,1,1, 3.105, 10547.792, 258.242, 52707.774 21/12/16,11:08:30,17,10,1, 11.9,1,1, 3.105, 10547.783, 258.226, 52707.744 21/12/16,11:08:30,18,10,1, 11.9,1,1, 3.105, 10547.789, 258.216, 52707.743 21/12/16,11:08:30,19,10,1, 11.9,1,1, 3.105, 10547.774, 258.198, 52707.746 21/12/16,11:08:31,00,09,1, 11.9,1,1, 3.110, 10547.771, 258.198, 52707.746 21/12/16,11:08:31,01,09,1, 11.9,1,1, 3.110, 10547.784, 258.223, 52707.738 21/12/16,11:08:31,02,09,1, 11.9,1,1, 3.110, 10547.788, 258.215, 52707.737 21/12/16,11:08:31,03,09,1, 11.9,1,1, 3.110, 10547.784, 258.195, 52707.760 21/12/16,11:08:31,04,09,1, 11.9,1,1, 3.110, 10547.802, 258.196, 52707.735 21/12/16,11:08:31,05,09,1, 11.9,1,1, 3.110, 10547.777, 258.199, 52707.706 21/12/16,11:08:31,06,09,1, 11.9,1,1, 3.110, 10547.776, 258.209, 52707.742 21/12/16,11:08:31,07,09,1, 11.9,1,1, 3.110, 10547.786, 258.175, 52707.728 21/12/16,11:08:31,08,09,1, 11.9,1,1, 3.110, 10547.783, 258.173, 52707.744 21/12/16,11:08:31,09,09,1, 11.9,1,1, 3.110, 10547.798, 258.182, 52707.744 21/12/16,11:08:31,10,09,1, 11.9,1,1, 3.110, 10547.789, 258.176, 52707.725 21/12/16,11:08:31,11,09,1, 11.9,1,1, 3.110, 10547.798, 258.165, 52707.712 21/12/16,11:08:31,12,09,1, 11.9,1,1, 3.110, 10547.797, 258.157, 52707.740 21/12/16,11:08:31,13,09,1, 11.9,1,1, 3.110, 10547.791, 258.176, 52707.735 21/12/16,11:08:31,14,09,1, 11.9,1,1, 3.110, 10547.780, 258.168, 52707.690 21/12/16,11:08:31,15,09,1, 11.9,1,1, 3.110, 10547.782, 258.137, 52707.644 21/12/16,11:08:31,16,09,1, 11.9,1,1, 3.110, 10547.776, 258.156, 52707.758 21/12/16,11:08:31,17,09,1, 11.9,1,1, 3.110, 10547.760, 258.129, 52707.714 21/12/16,11:08:31,18,09,1, 11.9,1,1, 3.110, 10547.793, 258.111, 52707.710 21/12/16,11:08:31,19,09,1, 11.9,1,1, 3.110, 10547.801, 258.104, 52707.707 21/12/16,11:08:32,00,09,1, 12.0,1,1, 3.108, 10547.796, 258.104, 52707.707 21/12/16,11:08:32,01,09,1, 12.0,1,1, 3.108, 10547.801, 258.114, 52707.699 21/12/16,11:08:32,02,09,1, 12.0,1,1, 3.108, 10547.769, 258.123, 52707.717 21/12/16,11:08:32,03,09,1, 12.0,1,1, 3.108, 10547.774, 258.089, 52707.727 21/12/16,11:08:32,04,09,1, 12.0,1,1, 3.108, 10547.791, 258.083, 52707.708 21/12/16,11:08:32,05,09,1, 12.0,1,1, 3.108, 10547.808, 258.093, 52707.694 21/12/16,11:08:32,06,09,1, 12.0,1,1, 3.108, 10547.800, 258.086, 52707.717 21/12/16,11:08:32,07,09,1, 12.0,1,1, 3.108, 10547.799, 258.078, 52707.701 21/12/16,11:08:32,08,09,1, 12.0,1,1, 3.108, 10547.771, 258.077, 52707.675 21/12/16,11:08:32,09,09,1, 12.0,1,1, 3.108, 10547.806, 258.089, 52707.745 21/12/16,11:08:32,10,09,1, 12.0,1,1, 3.108, 10547.817, 258.074, 52707.696 21/12/16,11:08:32,11,09,1, 12.0,1,1, 3.108, 10547.786, 258.058, 52707.689 21/12/16,11:08:32,12,09,1, 12.0,1,1, 3.108, 10547.813, 258.065, 52707.689 21/12/16,11:08:32,13,09,1, 12.0,1,1, 3.108, 10547.796, 258.042, 52707.678 21/12/16,11:08:32,14,09,1, 12.0,1,1, 3.108, 10547.793, 258.049, 52707.686 21/12/16,11:08:32,15,09,1, 12.0,1,1, 3.108, 10547.782, 258.057, 52707.700 21/12/16,11:08:32,16,09,1, 12.0,1,1, 3.108, 10547.809, 258.030, 52707.681 21/12/16,11:08:32,17,09,1, 12.0,1,1, 3.108, 10547.787, 258.050, 52707.688 21/12/16,11:08:32,18,09,1, 12.0,1,1, 3.108, 10547.815, 258.021, 52707.692 21/12/16,11:08:32,19,09,1, 12.0,1,1, 3.108, 10547.809, 258.038, 52707.670 21/12/16,11:08:33,00,09,1, 11.9,1,1, 3.108, 10547.805, 258.038, 52707.670 21/12/16,11:08:33,01,09,1, 11.9,1,1, 3.108, 10547.792, 258.014, 52707.687 21/12/16,11:08:33,02,09,1, 11.9,1,1, 3.108, 10547.811, 258.008, 52707.668 21/12/16,11:08:33,03,09,1, 11.9,1,1, 3.108, 10547.805, 258.019, 52707.881 21/12/16,11:08:33,04,09,1, 11.9,1,1, 3.108, 10547.819, 258.012, 52707.569 21/12/16,11:08:33,05,09,1, 11.9,1,1, 3.108, 10547.787, 257.978, 52707.587 21/12/16,11:08:33,06,09,1, 11.9,1,1, 3.108, 10547.792, 257.978, 52707.635 21/12/16,11:08:33,07,09,1, 11.9,1,1, 3.108, 10547.764, 257.988, 52707.601 21/12/16,11:08:33,08,09,1, 11.9,1,1, 3.108, 10547.796, 257.980, 52707.626 21/12/16,11:08:33,09,09,1, 11.9,1,1, 3.108, 10547.809, 257.957, 52707.622 21/12/16,11:08:33,10,09,1, 11.9,1,1, 3.108, 10547.812, 257.963, 52707.633 21/12/16,11:08:33,11,09,1, 11.9,1,1, 3.108, 10547.783, 257.976, 52707.630 21/12/16,11:08:33,12,09,1, 11.9,1,1, 3.108, 10547.800, 257.968, 52707.649 21/12/16,11:08:33,13,09,1, 11.9,1,1, 3.108, 10547.810, 257.945, 52707.665 21/12/16,11:08:33,14,09,1, 11.9,1,1, 3.108, 10547.806, 257.970, 52707.670 21/12/16,11:08:33,15,09,1, 11.9,1,1, 3.108, 10547.817, 257.972, 52707.645 21/12/16,11:08:33,16,09,1, 11.9,1,1, 3.108, 10547.790, 257.943, 52707.655 21/12/16,11:08:33,17,09,1, 11.9,1,1, 3.108, 10547.804, 257.953, 52707.634 21/12/16,11:08:33,18,09,1, 11.9,1,1, 3.108, 10547.805, 257.956, 52707.625 21/12/16,11:08:33,19,09,1, 11.9,1,1, 3.108, 10547.773, 257.941, 52707.637 21/12/16,11:08:34,00,10,1, 11.9,1,1, 3.109, 10547.771, 257.941, 52707.637 21/12/16,11:08:34,01,10,1, 11.9,1,1, 3.109, 10547.785, 257.941, 52707.632 21/12/16,11:08:34,02,10,1, 11.9,1,1, 3.109, 10547.774, 257.918, 52707.646 21/12/16,11:08:34,03,10,1, 11.9,1,1, 3.109, 10547.804, 257.941, 52707.622 21/12/16,11:08:34,04,10,1, 11.9,1,1, 3.109, 10547.773, 257.930, 52707.654 21/12/16,11:08:34,05,10,1, 11.9,1,1, 3.109, 10547.788, 257.934, 52707.652 21/12/16,11:08:34,06,10,1, 11.9,1,1, 3.109, 10547.779, 257.914, 52707.664 21/12/16,11:08:34,07,10,1, 11.9,1,1, 3.109, 10547.792, 257.900, 52707.676 21/12/16,11:08:34,08,10,1, 11.9,1,1, 3.109, 10547.795, 257.910, 52707.672 21/12/16,11:08:34,09,10,1, 11.9,1,1, 3.109, 10547.776, 257.909, 52707.656 21/12/16,11:08:34,10,10,1, 11.9,1,1, 3.109, 10547.792, 257.899, 52707.609 21/12/16,11:08:34,11,10,1, 11.9,1,1, 3.109, 10547.774, 257.884, 52707.661 21/12/16,11:08:34,12,10,1, 11.9,1,1, 3.109, 10547.799, 257.895, 52707.657 21/12/16,11:08:34,13,10,1, 11.9,1,1, 3.109, 10547.769, 257.888, 52707.646 21/12/16,11:08:34,14,10,1, 11.9,1,1, 3.109, 10547.783, 257.887, 52707.628 21/12/16,11:08:34,15,10,1, 11.9,1,1, 3.109, 10547.788, 257.862, 52707.657 21/12/16,11:08:34,16,10,1, 11.9,1,1, 3.109, 10547.787, 257.890, 52707.636 21/12/16,11:08:34,17,10,1, 11.9,1,1, 3.109, 10547.773, 257.876, 52707.629 21/12/16,11:08:34,18,10,1, 11.9,1,1, 3.109, 10547.752, 257.871, 52707.612 21/12/16,11:08:34,19,10,1, 11.9,1,1, 3.109, 10547.774, 257.873, 52707.621 21/12/16,11:08:35,00,10,1, 11.8,1,1, 3.108, 10547.771, 257.873, 52707.621 21/12/16,11:08:35,01,10,1, 11.8,1,1, 3.108, 10547.786, 257.870, 52707.635 21/12/16,11:08:35,02,10,1, 11.8,1,1, 3.108, 10547.754, 257.860, 52707.646 21/12/16,11:08:35,03,10,1, 11.8,1,1, 3.108, 10547.762, 257.851, 52707.668 21/12/16,11:08:35,04,10,1, 11.8,1,1, 3.108, 10547.755, 257.858, 52707.622 21/12/16,11:08:35,05,10,1, 11.8,1,1, 3.108, 10547.784, 257.821, 52707.591 21/12/16,11:08:35,06,10,1, 11.8,1,1, 3.108, 10547.773, 257.824, 52707.634 21/12/16,11:08:35,07,10,1, 11.8,1,1, 3.108, 10547.738, 257.835, 52707.598 21/12/16,11:08:35,08,10,1, 11.8,1,1, 3.108, 10547.748, 257.844, 52707.594 21/12/16,11:08:35,09,10,1, 11.8,1,1, 3.108, 10547.753, 257.843, 52707.592 21/12/16,11:08:35,10,10,1, 11.8,1,1, 3.108, 10547.757, 257.825, 52707.638 21/12/16,11:08:35,11,10,1, 11.8,1,1, 3.108, 10547.764, 257.841, 52707.624 21/12/16,11:08:35,12,10,1, 11.8,1,1, 3.108, 10547.767, 257.818, 52707.627 21/12/16,11:08:35,13,10,1, 11.8,1,1, 3.108, 10547.770, 257.815, 52707.632 21/12/16,11:08:35,14,10,1, 11.8,1,1, 3.108, 10547.760, 257.815, 52707.596 21/12/16,11:08:35,15,10,1, 11.8,1,1, 3.108, 10547.757, 257.819, 52707.615 21/12/16,11:08:35,16,10,1, 11.8,1,1, 3.108, 10547.755, 257.814, 52707.621 21/12/16,11:08:35,17,10,1, 11.8,1,1, 3.108, 10547.739, 257.839, 52707.588 21/12/16,11:08:35,18,10,1, 11.8,1,1, 3.108, 10547.740, 257.823, 52707.610 21/12/16,11:08:35,19,10,1, 11.8,1,1, 3.108, 10547.752, 257.829, 52707.605 21/12/16,11:08:36,00,08,1, 11.9,1,1, 3.113, 10547.746, 257.829, 52707.605 21/12/16,11:08:36,01,08,1, 11.9,1,1, 3.113, 10547.738, 257.831, 52707.620 21/12/16,11:08:36,02,08,1, 11.9,1,1, 3.113, 10547.727, 257.823, 52707.631 21/12/16,11:08:36,03,08,1, 11.9,1,1, 3.113, 10547.717, 257.834, 52707.654 21/12/16,11:08:36,04,08,1, 11.9,1,1, 3.113, 10547.736, 257.822, 52707.623 21/12/16,11:08:36,05,08,1, 11.9,1,1, 3.113, 10547.726, 257.866, 52707.652 21/12/16,11:08:36,06,08,1, 11.9,1,1, 3.113, 10547.718, 257.797, 52707.641 21/12/16,11:08:36,07,08,1, 11.9,1,1, 3.113, 10547.719, 257.818, 52707.609 21/12/16,11:08:36,08,08,1, 11.9,1,1, 3.113, 10547.717, 257.833, 52707.634 21/12/16,11:08:36,09,08,1, 11.9,1,1, 3.113, 10547.701, 257.808, 52707.649 21/12/16,11:08:36,10,08,1, 11.9,1,1, 3.113, 10547.716, 257.811, 52707.668 21/12/16,11:08:36,11,08,1, 11.9,1,1, 3.113, 10547.724, 257.820, 52707.637 21/12/16,11:08:36,12,08,1, 11.9,1,1, 3.113, 10547.731, 257.804, 52707.639 21/12/16,11:08:36,13,08,1, 11.9,1,1, 3.113, 10547.705, 257.827, 52707.670 21/12/16,11:08:36,14,08,1, 11.9,1,1, 3.113, 10547.720, 257.807, 52707.589 21/12/16,11:08:36,15,08,1, 11.9,1,1, 3.113, 10547.725, 257.810, 52707.644 21/12/16,11:08:36,16,08,1, 11.9,1,1, 3.113, 10547.718, 257.832, 52707.615 21/12/16,11:08:36,17,08,1, 11.9,1,1, 3.113, 10547.681, 257.811, 52707.616 21/12/16,11:08:36,18,08,1, 11.9,1,1, 3.113, 10547.695, 257.788, 52707.638 21/12/16,11:08:36,19,08,1, 11.9,1,1, 3.113, 10547.709, 257.785, 52707.594 21/12/16,11:08:37,00,10,1, 11.8,1,1, 3.109, 10547.705, 257.785, 52707.594 21/12/16,11:08:37,01,10,1, 11.8,1,1, 3.109, 10547.726, 257.785, 52707.606 21/12/16,11:08:37,02,10,1, 11.8,1,1, 3.109, 10547.704, 257.806, 52707.627 21/12/16,11:08:37,03,10,1, 11.8,1,1, 3.109, 10547.700, 257.774, 52707.609 21/12/16,11:08:37,04,10,1, 11.8,1,1, 3.109, 10547.680, 257.774, 52707.600 21/12/16,11:08:37,05,10,1, 11.8,1,1, 3.109, 10547.680, 257.781, 52707.577 21/12/16,11:08:37,06,10,1, 11.8,1,1, 3.109, 10547.689, 257.753, 52707.599 21/12/16,11:08:37,07,10,1, 11.8,1,1, 3.109, 10547.675, 257.739, 52707.615 21/12/16,11:08:37,08,10,1, 11.8,1,1, 3.109, 10547.669, 257.751, 52707.601 21/12/16,11:08:37,09,10,1, 11.8,1,1, 3.109, 10547.654, 257.759, 52707.772 21/12/16,11:08:37,10,10,1, 11.8,1,1, 3.109, 10547.699, 257.753, 52707.659 21/12/16,11:08:37,11,10,1, 11.8,1,1, 3.109, 10547.660, 257.737, 52707.610 21/12/16,11:08:37,12,10,1, 11.8,1,1, 3.109, 10547.656, 257.749, 52707.605 21/12/16,11:08:37,13,10,1, 11.8,1,1, 3.109, 10547.654, 257.736, 52707.631 21/12/16,11:08:37,14,10,1, 11.8,1,1, 3.109, 10547.645, 257.742, 52707.583 21/12/16,11:08:37,15,10,1, 11.8,1,1, 3.109, 10547.662, 257.748, 52707.586 21/12/16,11:08:37,16,10,1, 11.8,1,1, 3.109, 10547.646, 257.753, 52707.565 21/12/16,11:08:37,17,10,1, 11.8,1,1, 3.109, 10547.651, 257.734, 52707.593 21/12/16,11:08:37,18,10,1, 11.8,1,1, 3.109, 10547.663, 257.737, 52707.597 21/12/16,11:08:37,19,10,1, 11.8,1,1, 3.109, 10547.643, 257.732, 52707.588 21/12/16,11:08:38,00,09,1, 11.9,1,1, 3.109, 10547.638, 257.732, 52707.588 21/12/16,11:08:38,01,09,1, 11.9,1,1, 3.109, 10547.633, 257.738, 52707.616 21/12/16,11:08:38,02,09,1, 11.9,1,1, 3.109, 10547.622, 257.726, 52707.592 21/12/16,11:08:38,03,09,1, 11.9,1,1, 3.109, 10547.650, 257.729, 52707.618 21/12/16,11:08:38,04,09,1, 11.9,1,1, 3.109, 10547.643, 257.734, 52707.539 21/12/16,11:08:38,05,09,1, 11.9,1,1, 3.109, 10547.633, 257.734, 52707.559 21/12/16,11:08:38,06,09,1, 11.9,1,1, 3.109, 10547.622, 257.698, 52707.560 21/12/16,11:08:38,07,09,1, 11.9,1,1, 3.109, 10547.643, 257.722, 52707.545 21/12/16,11:08:38,08,09,1, 11.9,1,1, 3.109, 10547.664, 257.707, 52707.544 21/12/16,11:08:38,09,09,1, 11.9,1,1, 3.109, 10547.619, 257.722, 52707.553 21/12/16,11:08:38,10,09,1, 11.9,1,1, 3.109, 10547.623, 257.704, 52707.570 21/12/16,11:08:38,11,09,1, 11.9,1,1, 3.109, 10547.608, 257.712, 52707.600 21/12/16,11:08:38,12,09,1, 11.9,1,1, 3.109, 10547.629, 257.702, 52707.581 21/12/16,11:08:38,13,09,1, 11.9,1,1, 3.109, 10547.607, 257.709, 52707.563 21/12/16,11:08:38,14,09,1, 11.9,1,1, 3.109, 10547.597, 257.713, 52707.535 21/12/16,11:08:38,15,09,1, 11.9,1,1, 3.109, 10547.598, 257.700, 52707.552 21/12/16,11:08:38,16,09,1, 11.9,1,1, 3.109, 10547.614, 257.706, 52707.571 21/12/16,11:08:38,17,09,1, 11.9,1,1, 3.109, 10547.567, 257.693, 52707.533 21/12/16,11:08:38,18,09,1, 11.9,1,1, 3.109, 10547.598, 257.693, 52707.547 21/12/16,11:08:38,19,09,1, 11.9,1,1, 3.109, 10547.574, 257.710, 52707.568 21/12/16,11:08:39,00,09,1, 11.9,1,1, 3.114, 10547.571, 257.710, 52707.568 21/12/16,11:08:39,01,09,1, 11.9,1,1, 3.114, 10547.575, 257.689, 52707.594 21/12/16,11:08:39,02,09,1, 11.9,1,1, 3.114, 10547.592, 257.685, 52707.559 21/12/16,11:08:39,03,09,1, 11.9,1,1, 3.114, 10547.582, 257.701, 52707.560 21/12/16,11:08:39,04,09,1, 11.9,1,1, 3.114, 10547.579, 257.706, 52707.534 21/12/16,11:08:39,05,09,1, 11.9,1,1, 3.114, 10547.561, 257.688, 52707.551 21/12/16,11:08:39,06,09,1, 11.9,1,1, 3.114, 10547.565, 257.698, 52707.565 21/12/16,11:08:39,07,09,1, 11.9,1,1, 3.114, 10547.544, 257.698, 52707.560 21/12/16,11:08:39,08,09,1, 11.9,1,1, 3.114, 10547.572, 257.685, 52707.534 21/12/16,11:08:39,09,09,1, 11.9,1,1, 3.114, 10547.572, 257.708, 52707.565 21/12/16,11:08:39,10,09,1, 11.9,1,1, 3.114, 10547.553, 257.693, 52707.561 21/12/16,11:08:39,11,09,1, 11.9,1,1, 3.114, 10547.543, 257.684, 52707.582 21/12/16,11:08:39,12,09,1, 11.9,1,1, 3.114, 10547.537, 257.688, 52707.560 21/12/16,11:08:39,13,09,1, 11.9,1,1, 3.114, 10547.553, 257.667, 52707.567 21/12/16,11:08:39,14,09,1, 11.9,1,1, 3.114, 10547.563, 257.671, 52707.561 21/12/16,11:08:39,15,09,1, 11.9,1,1, 3.114, 10547.540, 257.672, 52707.536 21/12/16,11:08:39,16,09,1, 11.9,1,1, 3.114, 10547.544, 257.687, 52707.519 21/12/16,11:08:39,17,09,1, 11.9,1,1, 3.114, 10547.540, 257.689, 52707.577 21/12/16,11:08:39,18,09,1, 11.9,1,1, 3.114, 10547.550, 257.673, 52707.537 21/12/16,11:08:39,19,09,1, 11.9,1,1, 3.114, 10547.521, 257.676, 52707.564 21/12/16,11:08:40,00,10,1, 11.9,1,1, 3.107, 10547.521, 257.676, 52707.564 21/12/16,11:08:40,01,10,1, 11.9,1,1, 3.107, 10547.542, 257.687, 52707.548 21/12/16,11:08:40,02,10,1, 11.9,1,1, 3.107, 10547.520, 257.677, 52707.531 21/12/16,11:08:40,03,10,1, 11.9,1,1, 3.107, 10547.553, 257.657, 52707.535 21/12/16,11:08:40,04,10,1, 11.9,1,1, 3.107, 10547.518, 257.674, 52707.528 21/12/16,11:08:40,05,10,1, 11.9,1,1, 3.107, 10547.530, 257.672, 52707.522 21/12/16,11:08:40,06,10,1, 11.9,1,1, 3.107, 10547.525, 257.674, 52707.526 21/12/16,11:08:40,07,10,1, 11.9,1,1, 3.107, 10547.499, 257.682, 52707.522 21/12/16,11:08:40,08,10,1, 11.9,1,1, 3.107, 10547.508, 257.657, 52707.557 21/12/16,11:08:40,09,10,1, 11.9,1,1, 3.107, 10547.520, 257.661, 52707.541 21/12/16,11:08:40,10,10,1, 11.9,1,1, 3.107, 10547.476, 257.715, 52707.717 21/12/16,11:08:40,11,10,1, 11.9,1,1, 3.107, 10547.497, 257.665, 52707.536 21/12/16,11:08:40,12,10,1, 11.9,1,1, 3.107, 10547.507, 257.671, 52707.506 21/12/16,11:08:40,13,10,1, 11.9,1,1, 3.107, 10547.495, 257.646, 52707.541 21/12/16,11:08:40,14,10,1, 11.9,1,1, 3.107, 10547.456, 257.653, 52707.508 21/12/16,11:08:40,15,10,1, 11.9,1,1, 3.107, 10547.475, 257.673, 52707.483 21/12/16,11:08:40,16,10,1, 11.9,1,1, 3.107, 10547.469, 257.656, 52707.501 21/12/16,11:08:40,17,10,1, 11.9,1,1, 3.107, 10547.464, 257.653, 52707.507 21/12/16,11:08:40,18,10,1, 11.9,1,1, 3.107, 10547.470, 257.660, 52707.512 21/12/16,11:08:40,19,10,1, 11.9,1,1, 3.107, 10547.484, 257.664, 52707.499 21/12/16,11:08:41,00,10,1, 11.9,1,1, 3.107, 10547.479, 257.664, 52707.499 21/12/16,11:08:41,01,10,1, 11.9,1,1, 3.107, 10547.455, 257.658, 52707.784 21/12/16,11:08:41,02,10,1, 11.9,1,1, 3.107, 10547.477, 257.647, 52707.506 21/12/16,11:08:41,03,10,1, 11.9,1,1, 3.107, 10547.460, 257.649, 52707.468 21/12/16,11:08:41,04,10,1, 11.9,1,1, 3.107, 10547.480, 257.647, 52707.510 21/12/16,11:08:41,05,10,1, 11.9,1,1, 3.107, 10547.451, 257.655, 52707.485 21/12/16,11:08:41,06,10,1, 11.9,1,1, 3.107, 10547.446, 257.659, 52707.552 21/12/16,11:08:41,07,10,1, 11.9,1,1, 3.107, 10547.435, 257.680, 52707.490 21/12/16,11:08:41,08,10,1, 11.9,1,1, 3.107, 10547.419, 257.629, 52707.508 21/12/16,11:08:41,09,10,1, 11.9,1,1, 3.107, 10547.424, 257.646, 52707.511 21/12/16,11:08:41,10,10,1, 11.9,1,1, 3.107, 10547.443, 257.657, 52707.441 21/12/16,11:08:41,11,10,1, 11.9,1,1, 3.107, 10547.438, 257.642, 52707.497 21/12/16,11:08:41,12,10,1, 11.9,1,1, 3.107, 10547.415, 257.668, 52707.504 21/12/16,11:08:41,13,10,1, 11.9,1,1, 3.107, 10547.435, 257.653, 52707.502 21/12/16,11:08:41,14,10,1, 11.9,1,1, 3.107, 10547.429, 257.666, 52707.524 21/12/16,11:08:41,15,10,1, 11.9,1,1, 3.107, 10547.412, 257.659, 52707.558 21/12/16,11:08:41,16,10,1, 11.9,1,1, 3.107, 10547.405, 257.676, 52707.552 21/12/16,11:08:41,17,10,1, 11.9,1,1, 3.107, 10547.401, 257.669, 52707.563 21/12/16,11:08:41,18,10,1, 11.9,1,1, 3.107, 10547.410, 257.654, 52707.537 21/12/16,11:08:41,19,10,1, 11.9,1,1, 3.107, 10547.396, 257.675, 52707.566 21/12/16,11:08:42,00,10,1, 11.9,1,1, 3.111, 10547.396, 257.675, 52707.566 21/12/16,11:08:42,01,10,1, 11.9,1,1, 3.111, 10547.406, 257.658, 52707.539 21/12/16,11:08:42,02,10,1, 11.9,1,1, 3.111, 10547.409, 257.675, 52707.527 21/12/16,11:08:42,03,10,1, 11.9,1,1, 3.111, 10547.368, 257.693, 52707.808 21/12/16,11:08:42,04,10,1, 11.9,1,1, 3.111, 10547.405, 257.680, 52707.609 21/12/16,11:08:42,05,10,1, 11.9,1,1, 3.111, 10547.381, 257.683, 52707.572 21/12/16,11:08:42,06,10,1, 11.9,1,1, 3.111, 10547.400, 257.669, 52707.506 21/12/16,11:08:42,07,10,1, 11.9,1,1, 3.111, 10547.364, 257.684, 52707.523 21/12/16,11:08:42,08,10,1, 11.9,1,1, 3.111, 10547.350, 257.682, 52707.510 21/12/16,11:08:42,09,10,1, 11.9,1,1, 3.111, 10547.374, 257.676, 52707.512 21/12/16,11:08:42,10,10,1, 11.9,1,1, 3.111, 10547.385, 257.683, 52707.522 21/12/16,11:08:42,11,10,1, 11.9,1,1, 3.111, 10547.356, 257.703, 52707.518 21/12/16,11:08:42,12,10,1, 11.9,1,1, 3.111, 10547.384, 257.697, 52707.499 21/12/16,11:08:42,13,10,1, 11.9,1,1, 3.111, 10547.345, 257.717, 52707.492 21/12/16,11:08:42,14,10,1, 11.9,1,1, 3.111, 10547.342, 257.686, 52707.470 21/12/16,11:08:42,15,10,1, 11.9,1,1, 3.111, 10547.342, 257.669, 52707.485 21/12/16,11:08:42,16,10,1, 11.9,1,1, 3.111, 10547.342, 257.696, 52707.513 21/12/16,11:08:42,17,10,1, 11.9,1,1, 3.111, 10547.313, 257.695, 52707.508 21/12/16,11:08:42,18,10,1, 11.9,1,1, 3.111, 10547.339, 257.686, 52707.479 21/12/16,11:08:42,19,10,1, 11.9,1,1, 3.111, 10547.332, 257.690, 52707.504 21/12/16,11:08:43,00,09,1, 11.8,1,1, 3.110, 10547.329, 257.690, 52707.504 21/12/16,11:08:43,01,09,1, 11.8,1,1, 3.110, 10547.312, 257.706, 52707.495 21/12/16,11:08:43,02,09,1, 11.8,1,1, 3.110, 10547.330, 257.697, 52707.479 21/12/16,11:08:43,03,09,1, 11.8,1,1, 3.110, 10547.313, 257.671, 52707.514 21/12/16,11:08:43,04,09,1, 11.8,1,1, 3.110, 10547.323, 257.686, 52707.584 21/12/16,11:08:43,05,09,1, 11.8,1,1, 3.110, 10547.286, 257.683, 52707.502 21/12/16,11:08:43,06,09,1, 11.8,1,1, 3.110, 10547.327, 257.697, 52707.670 21/12/16,11:08:43,07,09,1, 11.8,1,1, 3.110, 10547.302, 257.682, 52707.520 21/12/16,11:08:43,08,09,1, 11.8,1,1, 3.110, 10547.312, 257.687, 52707.494 21/12/16,11:08:43,09,09,1, 11.8,1,1, 3.110, 10547.305, 257.690, 52707.484 21/12/16,11:08:43,10,09,1, 11.8,1,1, 3.110, 10547.295, 257.692, 52707.472 21/12/16,11:08:43,11,09,1, 11.8,1,1, 3.110, 10547.306, 257.702, 52707.491 21/12/16,11:08:43,12,09,1, 11.8,1,1, 3.110, 10547.261, 257.724, 52707.482 21/12/16,11:08:43,13,09,1, 11.8,1,1, 3.110, 10547.268, 257.715, 52707.510 21/12/16,11:08:43,14,09,1, 11.8,1,1, 3.110, 10547.266, 257.734, 52707.483 21/12/16,11:08:43,15,09,1, 11.8,1,1, 3.110, 10547.287, 257.727, 52707.602 21/12/16,11:08:43,16,09,1, 11.8,1,1, 3.110, 10547.253, 257.710, 52707.428 21/12/16,11:08:43,17,09,1, 11.8,1,1, 3.110, 10547.235, 257.731, 52707.377 21/12/16,11:08:43,18,09,1, 11.8,1,1, 3.110, 10547.238, 257.718, 52707.523 21/12/16,11:08:43,19,09,1, 11.8,1,1, 3.110, 10547.253, 257.738, 52707.498 21/12/16,11:08:44,00,10,1, 11.8,1,1, 3.109, 10547.246, 257.738, 52707.498 21/12/16,11:08:44,01,10,1, 11.8,1,1, 3.109, 10547.241, 257.729, 52707.509 21/12/16,11:08:44,02,10,1, 11.8,1,1, 3.109, 10547.258, 257.752, 52707.495 21/12/16,11:08:44,03,10,1, 11.8,1,1, 3.109, 10547.245, 257.733, 52707.493 21/12/16,11:08:44,04,10,1, 11.8,1,1, 3.109, 10547.236, 257.711, 52707.475 21/12/16,11:08:44,05,10,1, 11.8,1,1, 3.109, 10547.214, 257.728, 52707.478 21/12/16,11:08:44,06,10,1, 11.8,1,1, 3.109, 10547.210, 257.726, 52707.457 21/12/16,11:08:44,07,10,1, 11.8,1,1, 3.109, 10547.223, 257.703, 52707.485 21/12/16,11:08:44,08,10,1, 11.8,1,1, 3.109, 10547.208, 257.741, 52707.491 21/12/16,11:08:44,09,10,1, 11.8,1,1, 3.109, 10547.167, 257.745, 52707.462 21/12/16,11:08:44,10,10,1, 11.8,1,1, 3.109, 10547.206, 257.726, 52707.485 21/12/16,11:08:44,11,10,1, 11.8,1,1, 3.109, 10547.175, 257.744, 52707.489 21/12/16,11:08:44,12,10,1, 11.8,1,1, 3.109, 10547.215, 257.734, 52707.460 21/12/16,11:08:44,13,10,1, 11.8,1,1, 3.109, 10547.199, 257.743, 52707.457 21/12/16,11:08:44,14,10,1, 11.8,1,1, 3.109, 10547.174, 257.723, 52707.484 21/12/16,11:08:44,15,10,1, 11.8,1,1, 3.109, 10547.179, 257.745, 52707.481 21/12/16,11:08:44,16,10,1, 11.8,1,1, 3.109, 10547.173, 257.726, 52707.432 21/12/16,11:08:44,17,10,1, 11.8,1,1, 3.109, 10547.158, 257.715, 52707.463 21/12/16,11:08:44,18,10,1, 11.8,1,1, 3.109, 10547.154, 257.704, 52707.454 21/12/16,11:08:44,19,10,1, 11.8,1,1, 3.109, 10547.159, 257.727, 52707.471 21/12/16,11:08:45,00,10,1, 11.8,1,1, 3.110, 10547.154, 257.727, 52707.471 21/12/16,11:08:45,01,10,1, 11.8,1,1, 3.110, 10547.143, 257.706, 52707.450 21/12/16,11:08:45,02,10,1, 11.8,1,1, 3.110, 10547.158, 257.750, 52707.462 21/12/16,11:08:45,03,10,1, 11.8,1,1, 3.110, 10547.141, 257.739, 52707.471 21/12/16,11:08:45,04,10,1, 11.8,1,1, 3.110, 10547.123, 257.722, 52707.422 21/12/16,11:08:45,05,10,1, 11.8,1,1, 3.110, 10547.155, 257.726, 52707.418 21/12/16,11:08:45,06,10,1, 11.8,1,1, 3.110, 10547.134, 257.730, 52707.403 21/12/16,11:08:45,07,10,1, 11.8,1,1, 3.110, 10547.145, 257.707, 52707.428 21/12/16,11:08:45,08,10,1, 11.8,1,1, 3.110, 10547.132, 257.701, 52707.431 21/12/16,11:08:45,09,10,1, 11.8,1,1, 3.110, 10547.154, 257.689, 52707.436 21/12/16,11:08:45,10,10,1, 11.8,1,1, 3.110, 10547.149, 257.704, 52707.426 21/12/16,11:08:45,11,10,1, 11.8,1,1, 3.110, 10547.136, 257.722, 52707.435 21/12/16,11:08:45,12,10,1, 11.8,1,1, 3.110, 10547.138, 257.715, 52707.427 21/12/16,11:08:45,13,10,1, 11.8,1,1, 3.110, 10547.152, 257.721, 52707.434 21/12/16,11:08:45,14,10,1, 11.8,1,1, 3.110, 10547.125, 257.702, 52707.431 21/12/16,11:08:45,15,10,1, 11.8,1,1, 3.110, 10547.092, 257.734, 52707.440 21/12/16,11:08:45,16,10,1, 11.8,1,1, 3.110, 10547.101, 257.713, 52707.446 21/12/16,11:08:45,17,10,1, 11.8,1,1, 3.110, 10547.112, 257.715, 52707.456 21/12/16,11:08:45,18,10,1, 11.8,1,1, 3.110, 10547.085, 257.716, 52707.430 21/12/16,11:08:45,19,10,1, 11.8,1,1, 3.110, 10547.061, 257.725, 52707.339 21/12/16,11:08:46,00,10,1, 11.9,1,1, 3.111, 10547.054, 257.725, 52707.339 21/12/16,11:08:46,01,10,1, 11.9,1,1, 3.111, 10547.073, 257.703, 52707.381 21/12/16,11:08:46,02,10,1, 11.9,1,1, 3.111, 10547.075, 257.677, 52707.417 21/12/16,11:08:46,03,10,1, 11.9,1,1, 3.111, 10547.089, 257.693, 52707.443 21/12/16,11:08:46,04,10,1, 11.9,1,1, 3.111, 10547.084, 257.697, 52707.441 21/12/16,11:08:46,05,10,1, 11.9,1,1, 3.111, 10547.056, 257.720, 52707.674 21/12/16,11:08:46,06,10,1, 11.9,1,1, 3.111, 10547.130, 257.685, 52707.349 21/12/16,11:08:46,07,10,1, 11.9,1,1, 3.111, 10547.085, 257.704, 52707.345 21/12/16,11:08:46,08,10,1, 11.9,1,1, 3.111, 10547.049, 257.710, 52707.355 21/12/16,11:08:46,09,10,1, 11.9,1,1, 3.111, 10547.072, 257.696, 52707.406 21/12/16,11:08:46,10,10,1, 11.9,1,1, 3.111, 10547.048, 257.702, 52707.415 21/12/16,11:08:46,11,10,1, 11.9,1,1, 3.111, 10547.045, 257.693, 52707.388 21/12/16,11:08:46,12,10,1, 11.9,1,1, 3.111, 10547.068, 257.710, 52707.390 21/12/16,11:08:46,13,10,1, 11.9,1,1, 3.111, 10547.049, 257.704, 52707.413 21/12/16,11:08:46,14,10,1, 11.9,1,1, 3.111, 10547.043, 257.688, 52707.394 21/12/16,11:08:46,15,10,1, 11.9,1,1, 3.111, 10547.076, 257.709, 52707.393 21/12/16,11:08:46,16,10,1, 11.9,1,1, 3.111, 10547.042, 257.706, 52707.374 21/12/16,11:08:46,17,10,1, 11.9,1,1, 3.111, 10547.037, 257.697, 52707.339 21/12/16,11:08:46,18,10,1, 11.9,1,1, 3.111, 10547.030, 257.701, 52707.383 21/12/16,11:08:46,19,10,1, 11.9,1,1, 3.111, 10547.026, 257.702, 52707.411 21/12/16,11:08:47,00,10,1, 11.8,1,1, 3.107, 10547.020, 257.702, 52707.411 21/12/16,11:08:47,01,10,1, 11.8,1,1, 3.107, 10547.017, 257.707, 52707.377 21/12/16,11:08:47,02,10,1, 11.8,1,1, 3.107, 10547.009, 257.673, 52707.372 21/12/16,11:08:47,03,10,1, 11.8,1,1, 3.107, 10547.005, 257.655, 52707.404 21/12/16,11:08:47,04,10,1, 11.8,1,1, 3.107, 10547.004, 257.702, 52707.380 21/12/16,11:08:47,05,10,1, 11.8,1,1, 3.107, 10547.008, 257.706, 52707.356 21/12/16,11:08:47,06,10,1, 11.8,1,1, 3.107, 10547.002, 257.690, 52707.384 21/12/16,11:08:47,07,10,1, 11.8,1,1, 3.107, 10547.025, 257.714, 52707.384 21/12/16,11:08:47,08,10,1, 11.8,1,1, 3.107, 10547.006, 257.712, 52707.348 21/12/16,11:08:47,09,10,1, 11.8,1,1, 3.107, 10547.008, 257.700, 52707.337 21/12/16,11:08:47,10,10,1, 11.8,1,1, 3.107, 10546.991, 257.712, 52707.370 21/12/16,11:08:47,11,10,1, 11.8,1,1, 3.107, 10546.975, 257.727, 52707.611 21/12/16,11:08:47,12,10,1, 11.8,1,1, 3.107, 10547.001, 257.706, 52707.397 21/12/16,11:08:47,13,10,1, 11.8,1,1, 3.107, 10547.020, 257.696, 52707.348 21/12/16,11:08:47,14,10,1, 11.8,1,1, 3.107, 10546.999, 257.719, 52707.363 21/12/16,11:08:47,15,10,1, 11.8,1,1, 3.107, 10546.970, 257.714, 52707.362 21/12/16,11:08:47,16,10,1, 11.8,1,1, 3.107, 10546.991, 257.692, 52707.341 21/12/16,11:08:47,17,10,1, 11.8,1,1, 3.107, 10546.981, 257.688, 52707.386 21/12/16,11:08:47,18,10,1, 11.8,1,1, 3.107, 10546.989, 257.690, 52707.366 21/12/16,11:08:47,19,10,1, 11.8,1,1, 3.107, 10546.964, 257.701, 52707.361 21/12/16,11:08:48,00,10,1, 11.9,1,1, 3.108, 10546.962, 257.701, 52707.361 21/12/16,11:08:48,01,10,1, 11.9,1,1, 3.108, 10546.962, 257.700, 52707.382 21/12/16,11:08:48,02,10,1, 11.9,1,1, 3.108, 10546.943, 257.698, 52707.397 21/12/16,11:08:48,03,10,1, 11.9,1,1, 3.108, 10546.958, 257.726, 52707.403 21/12/16,11:08:48,04,10,1, 11.9,1,1, 3.108, 10546.931, 257.711, 52707.384 21/12/16,11:08:48,05,10,1, 11.9,1,1, 3.108, 10546.948, 257.725, 52707.400 21/12/16,11:08:48,06,10,1, 11.9,1,1, 3.108, 10546.958, 257.727, 52707.378 21/12/16,11:08:48,07,10,1, 11.9,1,1, 3.108, 10546.950, 257.729, 52707.374 21/12/16,11:08:48,08,10,1, 11.9,1,1, 3.108, 10546.940, 257.709, 52707.365 21/12/16,11:08:48,09,10,1, 11.9,1,1, 3.108, 10546.931, 257.732, 52707.383 21/12/16,11:08:48,10,10,1, 11.9,1,1, 3.108, 10546.927, 257.724, 52707.384 21/12/16,11:08:48,11,10,1, 11.9,1,1, 3.108, 10546.909, 257.724, 52707.416 21/12/16,11:08:48,12,10,1, 11.9,1,1, 3.108, 10546.895, 257.734, 52707.409 21/12/16,11:08:48,13,10,1, 11.9,1,1, 3.108, 10546.906, 257.743, 52707.391 21/12/16,11:08:48,14,10,1, 11.9,1,1, 3.108, 10546.898, 257.767, 52707.377 21/12/16,11:08:48,15,10,1, 11.9,1,1, 3.108, 10546.891, 257.744, 52707.371 21/12/16,11:08:48,16,10,1, 11.9,1,1, 3.108, 10546.881, 257.742, 52707.360 21/12/16,11:08:48,17,10,1, 11.9,1,1, 3.108, 10546.880, 257.761, 52707.378 21/12/16,11:08:48,18,10,1, 11.9,1,1, 3.108, 10546.881, 257.740, 52707.365 21/12/16,11:08:48,19,10,1, 11.9,1,1, 3.108, 10546.869, 257.755, 52707.321 21/12/16,11:08:49,00,09,1, 11.9,1,1, 3.112, 10546.862, 257.755, 52707.321 21/12/16,11:08:49,01,09,1, 11.9,1,1, 3.112, 10546.868, 257.748, 52707.384 21/12/16,11:08:49,02,09,1, 11.9,1,1, 3.112, 10546.857, 257.745, 52707.371 21/12/16,11:08:49,03,09,1, 11.9,1,1, 3.112, 10546.871, 257.761, 52707.361 21/12/16,11:08:49,04,09,1, 11.9,1,1, 3.112, 10546.852, 257.741, 52707.404 21/12/16,11:08:49,05,09,1, 11.9,1,1, 3.112, 10546.883, 257.756, 52707.356 21/12/16,11:08:49,06,09,1, 11.9,1,1, 3.112, 10546.847, 257.732, 52707.376 21/12/16,11:08:49,07,09,1, 11.9,1,1, 3.112, 10546.865, 257.756, 52707.389 21/12/16,11:08:49,08,09,1, 11.9,1,1, 3.112, 10546.872, 257.745, 52707.385 21/12/16,11:08:49,09,09,1, 11.9,1,1, 3.112, 10546.842, 257.749, 52707.395 21/12/16,11:08:49,10,09,1, 11.9,1,1, 3.112, 10546.838, 257.764, 52707.395 21/12/16,11:08:49,11,09,1, 11.9,1,1, 3.112, 10546.866, 257.763, 52707.423 21/12/16,11:08:49,12,09,1, 11.9,1,1, 3.112, 10546.855, 257.767, 52707.375 21/12/16,11:08:49,13,09,1, 11.9,1,1, 3.112, 10546.837, 257.776, 52707.421 21/12/16,11:08:49,14,09,1, 11.9,1,1, 3.112, 10546.842, 257.769, 52707.403 21/12/16,11:08:49,15,09,1, 11.9,1,1, 3.112, 10546.821, 257.785, 52707.372 21/12/16,11:08:49,16,09,1, 11.9,1,1, 3.112, 10546.846, 257.780, 52707.403 21/12/16,11:08:49,17,09,1, 11.9,1,1, 3.112, 10546.838, 257.789, 52707.395 21/12/16,11:08:49,18,09,1, 11.9,1,1, 3.112, 10546.822, 257.798, 52707.389 21/12/16,11:08:49,19,09,1, 11.9,1,1, 3.112, 10546.821, 257.812, 52707.396 21/12/16,11:08:50,00,10,1, 11.9,1,1, 3.107, 10546.820, 257.812, 52707.396 21/12/16,11:08:50,01,10,1, 11.9,1,1, 3.107, 10546.822, 257.794, 52707.209 21/12/16,11:08:50,02,10,1, 11.9,1,1, 3.107, 10546.802, 257.795, 52707.445 21/12/16,11:08:50,03,10,1, 11.9,1,1, 3.107, 10546.763, 257.823, 52707.430 21/12/16,11:08:50,04,10,1, 11.9,1,1, 3.107, 10546.796, 257.807, 52707.446 21/12/16,11:08:50,05,10,1, 11.9,1,1, 3.107, 10546.812, 257.829, 52707.471 21/12/16,11:08:50,06,10,1, 11.9,1,1, 3.107, 10546.813, 257.838, 52707.386 21/12/16,11:08:50,07,10,1, 11.9,1,1, 3.107, 10546.776, 257.860, 52707.423 21/12/16,11:08:50,08,10,1, 11.9,1,1, 3.107, 10546.791, 257.871, 52707.389 21/12/16,11:08:50,09,10,1, 11.9,1,1, 3.107, 10546.777, 257.863, 52707.428 21/12/16,11:08:50,10,10,1, 11.9,1,1, 3.107, 10546.776, 257.850, 52707.403 21/12/16,11:08:50,11,10,1, 11.9,1,1, 3.107, 10546.780, 257.843, 52707.423 21/12/16,11:08:50,12,10,1, 11.9,1,1, 3.107, 10546.797, 257.859, 52707.437 21/12/16,11:08:50,13,10,1, 11.9,1,1, 3.107, 10546.770, 257.881, 52707.414 21/12/16,11:08:50,14,10,1, 11.9,1,1, 3.107, 10546.782, 257.903, 52707.406 21/12/16,11:08:50,15,10,1, 11.9,1,1, 3.107, 10546.772, 257.887, 52707.392 21/12/16,11:08:50,16,10,1, 11.9,1,1, 3.107, 10546.775, 257.883, 52707.400 21/12/16,11:08:50,17,10,1, 11.9,1,1, 3.107, 10546.758, 257.893, 52707.378 21/12/16,11:08:50,18,10,1, 11.9,1,1, 3.107, 10546.750, 257.888, 52707.381 21/12/16,11:08:50,19,10,1, 11.9,1,1, 3.107, 10546.762, 257.911, 52707.392 21/12/16,11:08:51,00,09,1, 11.9,1,1, 3.107, 10546.762, 257.911, 52707.392 21/12/16,11:08:51,01,09,1, 11.9,1,1, 3.107, 10546.742, 257.902, 52707.417 21/12/16,11:08:51,02,09,1, 11.9,1,1, 3.107, 10546.765, 257.905, 52707.387 21/12/16,11:08:51,03,09,1, 11.9,1,1, 3.107, 10546.765, 257.921, 52707.410 21/12/16,11:08:51,04,09,1, 11.9,1,1, 3.107, 10546.739, 257.936, 52707.428 21/12/16,11:08:51,05,09,1, 11.9,1,1, 3.107, 10546.734, 257.932, 52707.413 21/12/16,11:08:51,06,09,1, 11.9,1,1, 3.107, 10546.716, 257.934, 52707.415 21/12/16,11:08:51,07,09,1, 11.9,1,1, 3.107, 10546.726, 257.946, 52707.390 21/12/16,11:08:51,08,09,1, 11.9,1,1, 3.107, 10546.736, 257.933, 52707.366 21/12/16,11:08:51,09,09,1, 11.9,1,1, 3.107, 10546.707, 257.934, 52707.384 21/12/16,11:08:51,10,09,1, 11.9,1,1, 3.107, 10546.732, 257.947, 52707.417 21/12/16,11:08:51,11,09,1, 11.9,1,1, 3.107, 10546.709, 257.970, 52707.408 21/12/16,11:08:51,12,09,1, 11.9,1,1, 3.107, 10546.670, 257.966, 52707.427 21/12/16,11:08:51,13,09,1, 11.9,1,1, 3.107, 10546.692, 257.985, 52707.475 21/12/16,11:08:51,14,09,1, 11.9,1,1, 3.107, 10546.661, 257.979, 52707.333 21/12/16,11:08:51,15,09,1, 11.9,1,1, 3.107, 10546.689, 257.991, 52707.373 21/12/16,11:08:51,16,09,1, 11.9,1,1, 3.107, 10546.703, 258.006, 52707.420 21/12/16,11:08:51,17,09,1, 11.9,1,1, 3.107, 10546.706, 258.025, 52707.432 21/12/16,11:08:51,18,09,1, 11.9,1,1, 3.107, 10546.685, 258.017, 52707.438 21/12/16,11:08:51,19,09,1, 11.9,1,1, 3.107, 10546.676, 258.003, 52707.440 21/12/16,11:08:52,00,10,1, 11.9,1,1, 3.112, 10546.670, 258.003, 52707.440 21/12/16,11:08:52,01,10,1, 11.9,1,1, 3.112, 10546.690, 258.014, 52707.444 21/12/16,11:08:52,02,10,1, 11.9,1,1, 3.112, 10546.667, 258.029, 52707.438 21/12/16,11:08:52,03,10,1, 11.9,1,1, 3.112, 10546.647, 258.027, 52707.428 21/12/16,11:08:52,04,10,1, 11.9,1,1, 3.112, 10546.648, 258.063, 52707.463 21/12/16,11:08:52,05,10,1, 11.9,1,1, 3.112, 10546.634, 258.052, 52707.443 21/12/16,11:08:52,06,10,1, 11.9,1,1, 3.112, 10546.646, 258.054, 52707.460 21/12/16,11:08:52,07,10,1, 11.9,1,1, 3.112, 10546.627, 258.068, 52707.467 21/12/16,11:08:52,08,10,1, 11.9,1,1, 3.112, 10546.623, 258.084, 52707.469 21/12/16,11:08:52,09,10,1, 11.9,1,1, 3.112, 10546.620, 258.078, 52707.277 21/12/16,11:08:52,10,10,1, 11.9,1,1, 3.112, 10546.618, 258.092, 52707.451 21/12/16,11:08:52,11,10,1, 11.9,1,1, 3.112, 10546.641, 258.109, 52707.477 21/12/16,11:08:52,12,10,1, 11.9,1,1, 3.112, 10546.629, 258.092, 52707.446 21/12/16,11:08:52,13,10,1, 11.9,1,1, 3.112, 10546.607, 258.105, 52707.450 21/12/16,11:08:52,14,10,1, 11.9,1,1, 3.112, 10546.586, 258.117, 52707.459 21/12/16,11:08:52,15,10,1, 11.9,1,1, 3.112, 10546.613, 258.118, 52707.441 21/12/16,11:08:52,16,10,1, 11.9,1,1, 3.112, 10546.612, 258.134, 52707.450 21/12/16,11:08:52,17,10,1, 11.9,1,1, 3.112, 10546.612, 258.126, 52707.454 21/12/16,11:08:52,18,10,1, 11.9,1,1, 3.112, 10546.593, 258.146, 52707.448 21/12/16,11:08:52,19,10,1, 11.9,1,1, 3.112, 10546.599, 258.141, 52707.446 21/12/16,11:08:53,00,10,1, 11.9,1,1, 3.107, 10546.595, 258.141, 52707.446 21/12/16,11:08:53,01,10,1, 11.9,1,1, 3.107, 10546.598, 258.165, 52707.432 21/12/16,11:08:53,02,10,1, 11.9,1,1, 3.107, 10546.582, 258.160, 52707.461 21/12/16,11:08:53,03,10,1, 11.9,1,1, 3.107, 10546.569, 258.167, 52707.443 21/12/16,11:08:53,04,10,1, 11.9,1,1, 3.107, 10546.574, 258.174, 52707.446 21/12/16,11:08:53,05,10,1, 11.9,1,1, 3.107, 10546.585, 258.201, 52707.449 21/12/16,11:08:53,06,10,1, 11.9,1,1, 3.107, 10546.555, 258.184, 52707.478 21/12/16,11:08:53,07,10,1, 11.9,1,1, 3.107, 10546.588, 258.189, 52707.448 21/12/16,11:08:53,08,10,1, 11.9,1,1, 3.107, 10546.567, 258.202, 52707.487 21/12/16,11:08:53,09,10,1, 11.9,1,1, 3.107, 10546.497, 258.210, 52707.367 21/12/16,11:08:53,10,10,1, 11.9,1,1, 3.107, 10546.576, 258.232, 52707.439 21/12/16,11:08:53,11,10,1, 11.9,1,1, 3.107, 10546.533, 258.232, 52707.457 21/12/16,11:08:53,12,10,1, 11.9,1,1, 3.107, 10546.542, 258.244, 52707.478 21/12/16,11:08:53,13,10,1, 11.9,1,1, 3.107, 10546.554, 258.264, 52707.439 21/12/16,11:08:53,14,10,1, 11.9,1,1, 3.107, 10546.553, 258.241, 52707.458 21/12/16,11:08:53,15,10,1, 11.9,1,1, 3.107, 10546.547, 258.240, 52707.455 21/12/16,11:08:53,16,10,1, 11.9,1,1, 3.107, 10546.537, 258.263, 52707.458 21/12/16,11:08:53,17,10,1, 11.9,1,1, 3.107, 10546.522, 258.271, 52707.475 21/12/16,11:08:53,18,10,1, 11.9,1,1, 3.107, 10546.535, 258.269, 52707.476 21/12/16,11:08:53,19,10,1, 11.9,1,1, 3.107, 10546.524, 258.282, 52707.452 21/12/16,11:08:54,00,10,1, 11.8,1,1, 3.109, 10546.520, 258.282, 52707.452 21/12/16,11:08:54,01,10,1, 11.8,1,1, 3.109, 10546.512, 258.310, 52707.437 21/12/16,11:08:54,02,10,1, 11.8,1,1, 3.109, 10546.516, 258.300, 52707.470 21/12/16,11:08:54,03,10,1, 11.8,1,1, 3.109, 10546.522, 258.312, 52707.473 21/12/16,11:08:54,04,10,1, 11.8,1,1, 3.109, 10546.491, 258.335, 52707.486 21/12/16,11:08:54,05,10,1, 11.8,1,1, 3.109, 10546.504, 258.335, 52707.474 21/12/16,11:08:54,06,10,1, 11.8,1,1, 3.109, 10546.506, 258.315, 52707.459 21/12/16,11:08:54,07,10,1, 11.8,1,1, 3.109, 10546.515, 258.344, 52707.478 21/12/16,11:08:54,08,10,1, 11.8,1,1, 3.109, 10546.493, 258.365, 52707.481 21/12/16,11:08:54,09,10,1, 11.8,1,1, 3.109, 10546.488, 258.385, 52707.498 21/12/16,11:08:54,10,10,1, 11.8,1,1, 3.109, 10546.495, 258.359, 52707.478 21/12/16,11:08:54,11,10,1, 11.8,1,1, 3.109, 10546.496, 258.380, 52707.489 21/12/16,11:08:54,12,10,1, 11.8,1,1, 3.109, 10546.490, 258.408, 52707.441 21/12/16,11:08:54,13,10,1, 11.8,1,1, 3.109, 10546.485, 258.397, 52707.485 21/12/16,11:08:54,14,10,1, 11.8,1,1, 3.109, 10546.470, 258.406, 52707.441 21/12/16,11:08:54,15,10,1, 11.8,1,1, 3.109, 10546.463, 258.411, 52707.499 21/12/16,11:08:54,16,10,1, 11.8,1,1, 3.109, 10546.475, 258.421, 52707.495 21/12/16,11:08:54,17,10,1, 11.8,1,1, 3.109, 10546.457, 258.421, 52707.487 21/12/16,11:08:54,18,10,1, 11.8,1,1, 3.109, 10546.478, 258.443, 52707.464 21/12/16,11:08:54,19,10,1, 11.8,1,1, 3.109, 10546.480, 258.459, 52707.484 21/12/16,11:08:55,00,10,1, 11.8,1,1, 3.111, 10546.478, 258.459, 52707.484 21/12/16,11:08:55,01,10,1, 11.8,1,1, 3.111, 10546.471, 258.471, 52707.521 21/12/16,11:08:55,02,10,1, 11.8,1,1, 3.111, 10546.451, 258.477, 52707.457 21/12/16,11:08:55,03,10,1, 11.8,1,1, 3.111, 10546.480, 258.481, 52707.514 21/12/16,11:08:55,04,10,1, 11.8,1,1, 3.111, 10546.470, 258.487, 52707.482 21/12/16,11:08:55,05,10,1, 11.8,1,1, 3.111, 10546.473, 258.492, 52707.448 21/12/16,11:08:55,06,10,1, 11.8,1,1, 3.111, 10546.430, 258.503, 52707.495 21/12/16,11:08:55,07,10,1, 11.8,1,1, 3.111, 10546.459, 258.514, 52707.434 21/12/16,11:08:55,08,10,1, 11.8,1,1, 3.111, 10546.448, 258.525, 52707.483 21/12/16,11:08:55,09,10,1, 11.8,1,1, 3.111, 10546.450, 258.536, 52707.457 21/12/16,11:08:55,10,10,1, 11.8,1,1, 3.111, 10546.458, 258.553, 52707.488 21/12/16,11:08:55,11,10,1, 11.8,1,1, 3.111, 10546.445, 258.553, 52707.495 21/12/16,11:08:55,12,10,1, 11.8,1,1, 3.111, 10546.440, 258.594, 52707.486 21/12/16,11:08:55,13,10,1, 11.8,1,1, 3.111, 10546.435, 258.603, 52707.513 21/12/16,11:08:55,14,10,1, 11.8,1,1, 3.111, 10546.449, 258.584, 52707.498 21/12/16,11:08:55,15,10,1, 11.8,1,1, 3.111, 10546.441, 258.611, 52707.420 21/12/16,11:08:55,16,10,1, 11.8,1,1, 3.111, 10546.435, 258.612, 52707.502 21/12/16,11:08:55,17,10,1, 11.8,1,1, 3.111, 10546.434, 258.644, 52707.505 21/12/16,11:08:55,18,10,1, 11.8,1,1, 3.111, 10546.439, 258.646, 52707.521 21/12/16,11:08:55,19,10,1, 11.8,1,1, 3.111, 10546.415, 258.627, 52707.515 21/12/16,11:08:56,00,10,1, 11.9,1,1, 3.108, 10546.411, 258.627, 52707.515 21/12/16,11:08:56,01,10,1, 11.9,1,1, 3.108, 10546.415, 258.651, 52707.526 21/12/16,11:08:56,02,10,1, 11.9,1,1, 3.108, 10546.415, 258.661, 52707.506 21/12/16,11:08:56,03,10,1, 11.9,1,1, 3.108, 10546.436, 258.657, 52707.520 21/12/16,11:08:56,04,10,1, 11.9,1,1, 3.108, 10546.392, 258.698, 52707.519 21/12/16,11:08:56,05,10,1, 11.9,1,1, 3.108, 10546.391, 258.721, 52707.554 21/12/16,11:08:56,06,10,1, 11.9,1,1, 3.108, 10546.424, 258.731, 52707.558 21/12/16,11:08:56,07,10,1, 11.9,1,1, 3.108, 10546.405, 258.733, 52707.535 21/12/16,11:08:56,08,10,1, 11.9,1,1, 3.108, 10546.369, 258.773, 52707.520 21/12/16,11:08:56,09,10,1, 11.9,1,1, 3.108, 10546.406, 258.732, 52707.466 21/12/16,11:08:56,10,10,1, 11.9,1,1, 3.108, 10546.377, 258.778, 52707.566 21/12/16,11:08:56,11,10,1, 11.9,1,1, 3.108, 10546.399, 258.793, 52707.556 21/12/16,11:08:56,12,10,1, 11.9,1,1, 3.108, 10546.362, 258.804, 52707.579 21/12/16,11:08:56,13,10,1, 11.9,1,1, 3.108, 10546.382, 258.823, 52707.578 21/12/16,11:08:56,14,10,1, 11.9,1,1, 3.108, 10546.386, 258.838, 52707.574 21/12/16,11:08:56,15,10,1, 11.9,1,1, 3.108, 10546.374, 258.845, 52707.544 21/12/16,11:08:56,16,10,1, 11.9,1,1, 3.108, 10546.379, 258.830, 52707.536 21/12/16,11:08:56,17,10,1, 11.9,1,1, 3.108, 10546.373, 258.846, 52707.547 21/12/16,11:08:56,18,10,1, 11.9,1,1, 3.108, 10546.371, 258.890, 52707.540 21/12/16,11:08:56,19,10,1, 11.9,1,1, 3.108, 10546.376, 258.896, 52707.557 21/12/16,11:08:57,00,10,1, 11.9,1,1, 3.105, 10546.370, 258.896, 52707.557 21/12/16,11:08:57,01,10,1, 11.9,1,1, 3.105, 10546.349, 258.943, 52707.573 21/12/16,11:08:57,02,10,1, 11.9,1,1, 3.105, 10546.389, 258.968, 52707.695 21/12/16,11:08:57,03,10,1, 11.9,1,1, 3.105, 10546.364, 258.978, 52707.654 21/12/16,11:08:57,04,10,1, 11.9,1,1, 3.105, 10546.362, 258.993, 52707.691 21/12/16,11:08:57,05,10,1, 11.9,1,1, 3.105, 10546.345, 258.991, 52707.680 21/12/16,11:08:57,06,10,1, 11.9,1,1, 3.105, 10546.346, 259.017, 52707.627 21/12/16,11:08:57,07,10,1, 11.9,1,1, 3.105, 10546.380, 259.044, 52707.643 21/12/16,11:08:57,08,10,1, 11.9,1,1, 3.105, 10546.347, 259.037, 52707.656 21/12/16,11:08:57,09,10,1, 11.9,1,1, 3.105, 10546.344, 259.055, 52707.663 21/12/16,11:08:57,10,10,1, 11.9,1,1, 3.105, 10546.299, 259.071, 52707.677 21/12/16,11:08:57,11,10,1, 11.9,1,1, 3.105, 10546.315, 259.069, 52707.685 21/12/16,11:08:57,12,10,1, 11.9,1,1, 3.105, 10546.325, 259.080, 52707.692 21/12/16,11:08:57,13,10,1, 11.9,1,1, 3.105, 10546.317, 259.093, 52707.702 21/12/16,11:08:57,14,10,1, 11.9,1,1, 3.105, 10546.301, 259.120, 52707.702 21/12/16,11:08:57,15,10,1, 11.9,1,1, 3.105, 10546.314, 259.146, 52707.693 21/12/16,11:08:57,16,10,1, 11.9,1,1, 3.105, 10546.320, 259.147, 52707.723 21/12/16,11:08:57,17,10,1, 11.9,1,1, 3.105, 10546.304, 259.151, 52707.706 21/12/16,11:08:57,18,10,1, 11.9,1,1, 3.105, 10546.312, 259.187, 52707.727 21/12/16,11:08:57,19,10,1, 11.9,1,1, 3.105, 10546.324, 259.196, 52707.731 21/12/16,11:08:58,00,10,1, 11.9,1,1, 3.107, 10546.319, 259.196, 52707.731 21/12/16,11:08:58,01,10,1, 11.9,1,1, 3.107, 10546.285, 259.224, 52707.784 21/12/16,11:08:58,02,10,1, 11.9,1,1, 3.107, 10546.308, 259.234, 52707.790 21/12/16,11:08:58,03,10,1, 11.9,1,1, 3.107, 10546.303, 259.231, 52707.767 21/12/16,11:08:58,04,10,1, 11.9,1,1, 3.107, 10546.276, 259.262, 52707.783 21/12/16,11:08:58,05,10,1, 11.9,1,1, 3.107, 10546.288, 259.286, 52707.770 21/12/16,11:08:58,06,10,1, 11.9,1,1, 3.107, 10546.292, 259.289, 52707.707 21/12/16,11:08:58,07,10,1, 11.9,1,1, 3.107, 10546.279, 259.308, 52707.839 21/12/16,11:08:58,08,10,1, 11.9,1,1, 3.107, 10546.263, 259.322, 52707.797 21/12/16,11:08:58,09,10,1, 11.9,1,1, 3.107, 10546.256, 259.345, 52707.809 21/12/16,11:08:58,10,10,1, 11.9,1,1, 3.107, 10546.269, 259.353, 52707.771 21/12/16,11:08:58,11,10,1, 11.9,1,1, 3.107, 10546.270, 259.370, 52707.785 21/12/16,11:08:58,12,10,1, 11.9,1,1, 3.107, 10546.266, 259.402, 52707.781 21/12/16,11:08:58,13,10,1, 11.9,1,1, 3.107, 10546.255, 259.401, 52707.780 21/12/16,11:08:58,14,10,1, 11.9,1,1, 3.107, 10546.245, 259.427, 52707.795 21/12/16,11:08:58,15,10,1, 11.9,1,1, 3.107, 10546.236, 259.440, 52707.765 21/12/16,11:08:58,16,10,1, 11.9,1,1, 3.107, 10546.229, 259.454, 52707.811 21/12/16,11:08:58,17,10,1, 11.9,1,1, 3.107, 10546.221, 259.476, 52707.793 21/12/16,11:08:58,18,10,1, 11.9,1,1, 3.107, 10546.233, 259.481, 52707.820 21/12/16,11:08:58,19,10,1, 11.9,1,1, 3.107, 10546.212, 259.485, 52707.822 21/12/16,11:08:59,00,09,1, 11.8,1,1, 3.109, 10546.211, 259.485, 52707.822 21/12/16,11:08:59,01,09,1, 11.8,1,1, 3.109, 10546.209, 259.527, 52707.828 21/12/16,11:08:59,02,09,1, 11.8,1,1, 3.109, 10546.221, 259.543, 52707.807 21/12/16,11:08:59,03,09,1, 11.8,1,1, 3.109, 10546.209, 259.545, 52707.823 21/12/16,11:08:59,04,09,1, 11.8,1,1, 3.109, 10546.198, 259.566, 52707.829 21/12/16,11:08:59,05,09,1, 11.8,1,1, 3.109, 10546.194, 259.581, 52707.841 21/12/16,11:08:59,06,09,1, 11.8,1,1, 3.109, 10546.186, 259.583, 52707.850 21/12/16,11:08:59,07,09,1, 11.8,1,1, 3.109, 10546.224, 259.618, 52707.856 21/12/16,11:08:59,08,09,1, 11.8,1,1, 3.109, 10546.177, 259.631, 52707.851 21/12/16,11:08:59,09,09,1, 11.8,1,1, 3.109, 10546.154, 259.643, 52707.859 21/12/16,11:08:59,10,09,1, 11.8,1,1, 3.109, 10546.174, 259.661, 52707.850 21/12/16,11:08:59,11,09,1, 11.8,1,1, 3.109, 10546.166, 259.682, 52707.853 21/12/16,11:08:59,12,09,1, 11.8,1,1, 3.109, 10546.176, 259.665, 52707.867 21/12/16,11:08:59,13,09,1, 11.8,1,1, 3.109, 10546.177, 259.685, 52707.840 21/12/16,11:08:59,14,09,1, 11.8,1,1, 3.109, 10546.161, 259.730, 52707.868 21/12/16,11:08:59,15,09,1, 11.8,1,1, 3.109, 10546.166, 259.737, 52707.884 21/12/16,11:08:59,16,09,1, 11.8,1,1, 3.109, 10546.142, 259.739, 52707.876 21/12/16,11:08:59,17,09,1, 11.8,1,1, 3.109, 10546.147, 259.740, 52707.882 21/12/16,11:08:59,18,09,1, 11.8,1,1, 3.109, 10546.124, 259.778, 52707.914 21/12/16,11:08:59,19,09,1, 11.8,1,1, 3.109, 10546.127, 259.738, 52707.887 21/12/16,11:09:00,00,09,1, 11.9,1,1, 3.108, 10546.119, 259.738, 52707.887 21/12/16,11:09:00,01,09,1, 11.9,1,1, 3.108, 10546.110, 259.793, 52707.916 21/12/16,11:09:00,02,09,1, 11.9,1,1, 3.108, 10546.101, 259.808, 52707.802 21/12/16,11:09:00,03,09,1, 11.9,1,1, 3.108, 10546.133, 259.800, 52707.817 21/12/16,11:09:00,04,09,1, 11.9,1,1, 3.108, 10546.105, 259.811, 52707.846 21/12/16,11:09:00,05,09,1, 11.9,1,1, 3.108, 10546.110, 259.839, 52707.833 21/12/16,11:09:00,06,09,1, 11.9,1,1, 3.108, 10546.113, 259.838, 52707.857 21/12/16,11:09:00,07,09,1, 11.9,1,1, 3.108, 10546.068, 259.864, 52707.809 21/12/16,11:09:00,08,09,1, 11.9,1,1, 3.108, 10546.079, 259.895, 52707.853 21/12/16,11:09:00,09,09,1, 11.9,1,1, 3.108, 10546.082, 259.908, 52707.833 21/12/16,11:09:00,10,09,1, 11.9,1,1, 3.108, 10546.081, 259.888, 52707.829 21/12/16,11:09:00,11,09,1, 11.9,1,1, 3.108, 10546.069, 259.914, 52707.798 21/12/16,11:09:00,12,09,1, 11.9,1,1, 3.108, 10546.068, 259.938, 52707.842 21/12/16,11:09:00,13,09,1, 11.9,1,1, 3.108, 10546.086, 259.932, 52707.857 21/12/16,11:09:00,14,09,1, 11.9,1,1, 3.108, 10546.084, 259.946, 52707.879 21/12/16,11:09:00,15,09,1, 11.9,1,1, 3.108, 10546.059, 259.993, 52707.904 21/12/16,11:09:00,16,09,1, 11.9,1,1, 3.108, 10546.041, 260.001, 52707.871 21/12/16,11:09:00,17,09,1, 11.9,1,1, 3.108, 10546.039, 260.021, 52707.858 21/12/16,11:09:00,18,09,1, 11.9,1,1, 3.108, 10546.015, 260.026, 52707.877 21/12/16,11:09:00,19,09,1, 11.9,1,1, 3.108, 10546.020, 260.026, 52707.913 21/12/16,11:09:01,00,09,1, 11.9,1,1, 3.110, 10546.019, 260.026, 52707.913 21/12/16,11:09:01,01,09,1, 11.9,1,1, 3.110, 10546.025, 260.079, 52707.873 21/12/16,11:09:01,02,09,1, 11.9,1,1, 3.110, 10546.002, 260.088, 52707.890 21/12/16,11:09:01,03,09,1, 11.9,1,1, 3.110, 10545.989, 260.094, 52707.918 21/12/16,11:09:01,04,09,1, 11.9,1,1, 3.110, 10545.972, 260.087, 52707.879 21/12/16,11:09:01,05,09,1, 11.9,1,1, 3.110, 10545.966, 260.136, 52707.890 21/12/16,11:09:01,06,09,1, 11.9,1,1, 3.110, 10545.977, 260.110, 52707.866 21/12/16,11:09:01,07,09,1, 11.9,1,1, 3.110, 10545.965, 260.123, 52707.899 21/12/16,11:09:01,08,09,1, 11.9,1,1, 3.110, 10545.955, 260.157, 52707.905 21/12/16,11:09:01,09,09,1, 11.9,1,1, 3.110, 10545.955, 260.155, 52707.897 21/12/16,11:09:01,10,09,1, 11.9,1,1, 3.110, 10545.946, 260.177, 52707.866 21/12/16,11:09:01,11,09,1, 11.9,1,1, 3.110, 10545.937, 260.188, 52707.896 21/12/16,11:09:01,12,09,1, 11.9,1,1, 3.110, 10545.943, 260.201, 52707.917 21/12/16,11:09:01,13,09,1, 11.9,1,1, 3.110, 10545.938, 260.226, 52707.932 21/12/16,11:09:01,14,09,1, 11.9,1,1, 3.110, 10545.942, 260.250, 52708.008 21/12/16,11:09:01,15,09,1, 11.9,1,1, 3.110, 10545.915, 260.277, 52707.976 21/12/16,11:09:01,16,09,1, 11.9,1,1, 3.110, 10545.888, 260.295, 52708.000 21/12/16,11:09:01,17,09,1, 11.9,1,1, 3.110, 10545.884, 260.332, 52708.094 21/12/16,11:09:01,18,09,1, 11.9,1,1, 3.110, 10545.861, 260.325, 52708.003 21/12/16,11:09:01,19,09,1, 11.9,1,1, 3.110, 10545.894, 260.316, 52707.930 21/12/16,11:09:02,00,10,1, 11.9,1,1, 3.109, 10545.894, 260.316, 52707.930 21/12/16,11:09:02,01,10,1, 11.9,1,1, 3.109, 10545.874, 260.339, 52707.906 21/12/16,11:09:02,02,10,1, 11.9,1,1, 3.109, 10545.873, 260.367, 52707.949 21/12/16,11:09:02,03,10,1, 11.9,1,1, 3.109, 10545.875, 260.373, 52707.970 21/12/16,11:09:02,04,10,1, 11.9,1,1, 3.109, 10545.854, 260.402, 52707.950 21/12/16,11:09:02,05,10,1, 11.9,1,1, 3.109, 10545.858, 260.412, 52707.957 21/12/16,11:09:02,06,10,1, 11.9,1,1, 3.109, 10545.832, 260.441, 52708.007 21/12/16,11:09:02,07,10,1, 11.9,1,1, 3.109, 10545.835, 260.466, 52707.982 21/12/16,11:09:02,08,10,1, 11.9,1,1, 3.109, 10545.833, 260.485, 52707.984 21/12/16,11:09:02,09,10,1, 11.9,1,1, 3.109, 10545.839, 260.483, 52708.013 21/12/16,11:09:02,10,10,1, 11.9,1,1, 3.109, 10545.830, 260.514, 52707.995 21/12/16,11:09:02,11,10,1, 11.9,1,1, 3.109, 10545.819, 260.521, 52708.006 21/12/16,11:09:02,12,10,1, 11.9,1,1, 3.109, 10545.819, 260.536, 52708.012 21/12/16,11:09:02,13,10,1, 11.9,1,1, 3.109, 10545.824, 260.555, 52708.005 21/12/16,11:09:02,14,10,1, 11.9,1,1, 3.109, 10545.793, 260.540, 52707.999 21/12/16,11:09:02,15,10,1, 11.9,1,1, 3.109, 10545.804, 260.576, 52708.004 21/12/16,11:09:02,16,10,1, 11.9,1,1, 3.109, 10545.775, 260.594, 52708.043 21/12/16,11:09:02,17,10,1, 11.9,1,1, 3.109, 10545.781, 260.604, 52708.000 21/12/16,11:09:02,18,10,1, 11.9,1,1, 3.109, 10545.762, 260.621, 52708.019 21/12/16,11:09:02,19,10,1, 11.9,1,1, 3.109, 10545.748, 260.660, 52708.029 21/12/16,11:09:03,00,10,1, 11.8,1,1, 3.110, 10545.744, 260.660, 52708.029 21/12/16,11:09:03,01,10,1, 11.8,1,1, 3.110, 10545.734, 260.668, 52708.047 21/12/16,11:09:03,02,10,1, 11.8,1,1, 3.110, 10545.742, 260.679, 52708.070 21/12/16,11:09:03,03,10,1, 11.8,1,1, 3.110, 10545.725, 260.704, 52708.060 21/12/16,11:09:03,04,10,1, 11.8,1,1, 3.110, 10545.735, 260.723, 52708.063 21/12/16,11:09:03,05,10,1, 11.8,1,1, 3.110, 10545.711, 260.728, 52708.067 21/12/16,11:09:03,06,10,1, 11.8,1,1, 3.110, 10545.708, 260.737, 52708.051 21/12/16,11:09:03,07,10,1, 11.8,1,1, 3.110, 10545.701, 260.754, 52708.036 21/12/16,11:09:03,08,10,1, 11.8,1,1, 3.110, 10545.696, 260.762, 52708.092 21/12/16,11:09:03,09,10,1, 11.8,1,1, 3.110, 10545.669, 260.773, 52708.047 21/12/16,11:09:03,10,10,1, 11.8,1,1, 3.110, 10545.686, 260.784, 52708.074 21/12/16,11:09:03,11,10,1, 11.8,1,1, 3.110, 10545.644, 260.813, 52708.072 21/12/16,11:09:03,12,10,1, 11.8,1,1, 3.110, 10545.657, 260.843, 52708.157 21/12/16,11:09:03,13,10,1, 11.8,1,1, 3.110, 10545.678, 260.833, 52708.173 21/12/16,11:09:03,14,10,1, 11.8,1,1, 3.110, 10545.680, 260.840, 52708.083 21/12/16,11:09:03,15,10,1, 11.8,1,1, 3.110, 10545.659, 260.865, 52708.083 21/12/16,11:09:03,16,10,1, 11.8,1,1, 3.110, 10545.660, 260.895, 52708.135 21/12/16,11:09:03,17,10,1, 11.8,1,1, 3.110, 10545.642, 260.912, 52708.124 21/12/16,11:09:03,18,10,1, 11.8,1,1, 3.110, 10545.618, 260.933, 52708.096 21/12/16,11:09:03,19,10,1, 11.8,1,1, 3.110, 10545.608, 260.903, 52708.120 21/12/16,11:09:04,00,08,1, 11.7,1,1, 3.108, 10545.602, 260.903, 52708.120 21/12/16,11:09:04,01,08,1, 11.7,1,1, 3.108, 10545.598, 260.947, 52708.144 21/12/16,11:09:04,02,08,1, 11.7,1,1, 3.108, 10545.603, 260.963, 52708.141 21/12/16,11:09:04,03,08,1, 11.7,1,1, 3.108, 10545.611, 260.986, 52708.119 21/12/16,11:09:04,04,08,1, 11.7,1,1, 3.108, 10545.593, 261.000, 52708.120 21/12/16,11:09:04,05,08,1, 11.7,1,1, 3.108, 10545.583, 261.005, 52708.150 21/12/16,11:09:04,06,08,1, 11.7,1,1, 3.108, 10545.568, 261.021, 52708.125 21/12/16,11:09:04,07,08,1, 11.7,1,1, 3.108, 10545.559, 261.015, 52708.170 21/12/16,11:09:04,08,08,1, 11.7,1,1, 3.108, 10545.560, 261.059, 52708.162 21/12/16,11:09:04,09,08,1, 11.7,1,1, 3.108, 10545.564, 261.056, 52708.160 21/12/16,11:09:04,10,08,1, 11.7,1,1, 3.108, 10545.548, 261.088, 52708.168 21/12/16,11:09:04,11,08,1, 11.7,1,1, 3.108, 10545.547, 261.103, 52708.155 21/12/16,11:09:04,12,08,1, 11.7,1,1, 3.108, 10545.536, 261.096, 52708.126 21/12/16,11:09:04,13,08,1, 11.7,1,1, 3.108, 10545.506, 261.106, 52708.175 21/12/16,11:09:04,14,08,1, 11.7,1,1, 3.108, 10545.518, 261.130, 52708.160 21/12/16,11:09:04,15,08,1, 11.7,1,1, 3.108, 10545.508, 261.135, 52708.143 21/12/16,11:09:04,16,08,1, 11.7,1,1, 3.108, 10545.499, 261.141, 52708.153 21/12/16,11:09:04,17,08,1, 11.7,1,1, 3.108, 10545.511, 261.169, 52708.198 21/12/16,11:09:04,18,08,1, 11.7,1,1, 3.108, 10545.511, 261.160, 52708.204 21/12/16,11:09:04,19,08,1, 11.7,1,1, 3.108, 10545.486, 261.188, 52708.209 21/12/16,11:09:05,00,09,1, 11.9,1,1, 3.108, 10545.485, 261.188, 52708.209 21/12/16,11:09:05,01,09,1, 11.9,1,1, 3.108, 10545.464, 261.203, 52708.169 21/12/16,11:09:05,02,09,1, 11.9,1,1, 3.108, 10545.463, 261.216, 52708.200 21/12/16,11:09:05,03,09,1, 11.9,1,1, 3.108, 10545.427, 261.217, 52708.176 21/12/16,11:09:05,04,09,1, 11.9,1,1, 3.108, 10545.432, 261.227, 52708.177 21/12/16,11:09:05,05,09,1, 11.9,1,1, 3.108, 10545.425, 261.229, 52708.172 21/12/16,11:09:05,06,09,1, 11.9,1,1, 3.108, 10545.427, 261.265, 52708.180 21/12/16,11:09:05,07,09,1, 11.9,1,1, 3.108, 10545.436, 261.246, 52708.199 21/12/16,11:09:05,08,09,1, 11.9,1,1, 3.108, 10545.418, 261.281, 52708.147 21/12/16,11:09:05,09,09,1, 11.9,1,1, 3.108, 10545.374, 261.282, 52708.156 21/12/16,11:09:05,10,09,1, 11.9,1,1, 3.108, 10545.390, 261.305, 52708.192 21/12/16,11:09:05,11,09,1, 11.9,1,1, 3.108, 10545.385, 261.327, 52708.192 21/12/16,11:09:05,12,09,1, 11.9,1,1, 3.108, 10545.374, 261.336, 52708.178 21/12/16,11:09:05,13,09,1, 11.9,1,1, 3.108, 10545.366, 261.333, 52708.189 21/12/16,11:09:05,14,09,1, 11.9,1,1, 3.108, 10545.373, 261.343, 52708.208 21/12/16,11:09:05,15,09,1, 11.9,1,1, 3.108, 10545.361, 261.329, 52708.196 21/12/16,11:09:05,16,09,1, 11.9,1,1, 3.108, 10545.366, 261.341, 52708.224 21/12/16,11:09:05,17,09,1, 11.9,1,1, 3.108, 10545.354, 261.347, 52708.219 21/12/16,11:09:05,18,09,1, 11.9,1,1, 3.108, 10545.341, 261.369, 52708.220 21/12/16,11:09:05,19,09,1, 11.9,1,1, 3.108, 10545.329, 261.386, 52708.209 21/12/16,11:09:06,00,10,1, 11.9,1,1, 3.113, 10545.326, 261.386, 52708.209 21/12/16,11:09:06,01,10,1, 11.9,1,1, 3.113, 10545.278, 261.404, 52708.356 21/12/16,11:09:06,02,10,1, 11.9,1,1, 3.113, 10545.264, 261.421, 52708.215 21/12/16,11:09:06,03,10,1, 11.9,1,1, 3.113, 10545.278, 261.434, 52708.254 21/12/16,11:09:06,04,10,1, 11.9,1,1, 3.113, 10545.278, 261.436, 52708.247 21/12/16,11:09:06,05,10,1, 11.9,1,1, 3.113, 10545.292, 261.462, 52708.266 21/12/16,11:09:06,06,10,1, 11.9,1,1, 3.113, 10545.302, 261.449, 52708.232 21/12/16,11:09:06,07,10,1, 11.9,1,1, 3.113, 10545.272, 261.466, 52708.234 21/12/16,11:09:06,08,10,1, 11.9,1,1, 3.113, 10545.304, 261.473, 52708.227 21/12/16,11:09:06,09,10,1, 11.9,1,1, 3.113, 10545.247, 261.475, 52708.265 21/12/16,11:09:06,10,10,1, 11.9,1,1, 3.113, 10545.246, 261.496, 52708.227 21/12/16,11:09:06,11,10,1, 11.9,1,1, 3.113, 10545.262, 261.514, 52708.207 21/12/16,11:09:06,12,10,1, 11.9,1,1, 3.113, 10545.234, 261.528, 52708.196 21/12/16,11:09:06,13,10,1, 11.9,1,1, 3.113, 10545.209, 261.540, 52708.244 21/12/16,11:09:06,14,10,1, 11.9,1,1, 3.113, 10545.217, 261.515, 52708.233 21/12/16,11:09:06,15,10,1, 11.9,1,1, 3.113, 10545.188, 261.549, 52708.205 21/12/16,11:09:06,16,10,1, 11.9,1,1, 3.113, 10545.198, 261.565, 52708.214 21/12/16,11:09:06,17,10,1, 11.9,1,1, 3.113, 10545.186, 261.575, 52708.191 21/12/16,11:09:06,18,10,1, 11.9,1,1, 3.113, 10545.181, 261.564, 52708.230 21/12/16,11:09:06,19,10,1, 11.9,1,1, 3.113, 10545.182, 261.569, 52708.238 21/12/16,11:09:07,00,09,1, 11.9,1,1, 3.111, 10545.176, 261.569, 52708.238 21/12/16,11:09:07,01,09,1, 11.9,1,1, 3.111, 10545.176, 261.588, 52708.244 21/12/16,11:09:07,02,09,1, 11.9,1,1, 3.111, 10545.159, 261.596, 52708.240 21/12/16,11:09:07,03,09,1, 11.9,1,1, 3.111, 10545.168, 261.583, 52708.252 21/12/16,11:09:07,04,09,1, 11.9,1,1, 3.111, 10545.160, 261.634, 52708.241 21/12/16,11:09:07,05,09,1, 11.9,1,1, 3.111, 10545.160, 261.658, 52708.210 21/12/16,11:09:07,06,09,1, 11.9,1,1, 3.111, 10545.133, 261.625, 52708.238 21/12/16,11:09:07,07,09,1, 11.9,1,1, 3.111, 10545.144, 261.629, 52708.271 21/12/16,11:09:07,08,09,1, 11.9,1,1, 3.111, 10545.114, 261.676, 52708.247 21/12/16,11:09:07,09,09,1, 11.9,1,1, 3.111, 10545.123, 261.677, 52708.253 21/12/16,11:09:07,10,09,1, 11.9,1,1, 3.111, 10545.097, 261.687, 52708.252 21/12/16,11:09:07,11,09,1, 11.9,1,1, 3.111, 10545.095, 261.715, 52708.256 21/12/16,11:09:07,12,09,1, 11.9,1,1, 3.111, 10545.119, 261.700, 52708.246 21/12/16,11:09:07,13,09,1, 11.9,1,1, 3.111, 10545.097, 261.700, 52708.259 21/12/16,11:09:07,14,09,1, 11.9,1,1, 3.111, 10545.094, 261.716, 52708.255 21/12/16,11:09:07,15,09,1, 11.9,1,1, 3.111, 10545.073, 261.719, 52708.236 21/12/16,11:09:07,16,09,1, 11.9,1,1, 3.111, 10545.087, 261.719, 52708.227 21/12/16,11:09:07,17,09,1, 11.9,1,1, 3.111, 10545.047, 261.704, 52708.239 21/12/16,11:09:07,18,09,1, 11.9,1,1, 3.111, 10545.064, 261.725, 52708.250 21/12/16,11:09:07,19,09,1, 11.9,1,1, 3.111, 10545.072, 261.728, 52708.235 21/12/16,11:09:08,00,08,1, 11.9,1,1, 3.111, 10545.068, 261.728, 52708.235 21/12/16,11:09:08,01,08,1, 11.9,1,1, 3.111, 10545.037, 261.776, 52708.228 21/12/16,11:09:08,02,08,1, 11.9,1,1, 3.111, 10545.066, 261.763, 52708.241 21/12/16,11:09:08,03,08,1, 11.9,1,1, 3.111, 10545.034, 261.769, 52708.217 21/12/16,11:09:08,04,08,1, 11.9,1,1, 3.111, 10545.007, 261.772, 52708.285 21/12/16,11:09:08,05,08,1, 11.9,1,1, 3.111, 10545.029, 261.770, 52708.260 21/12/16,11:09:08,06,08,1, 11.9,1,1, 3.111, 10545.033, 261.841, 52708.261 21/12/16,11:09:08,07,08,1, 11.9,1,1, 3.111, 10545.007, 261.805, 52708.271 21/12/16,11:09:08,08,08,1, 11.9,1,1, 3.111, 10544.997, 261.819, 52708.267 21/12/16,11:09:08,09,08,1, 11.9,1,1, 3.111, 10544.993, 261.822, 52708.265 21/12/16,11:09:08,10,08,1, 11.9,1,1, 3.111, 10544.979, 261.827, 52708.268 21/12/16,11:09:08,11,08,1, 11.9,1,1, 3.111, 10545.010, 261.815, 52708.261 21/12/16,11:09:08,12,08,1, 11.9,1,1, 3.111, 10544.986, 261.851, 52708.259 21/12/16,11:09:08,13,08,1, 11.9,1,1, 3.111, 10544.957, 261.835, 52708.278 21/12/16,11:09:08,14,08,1, 11.9,1,1, 3.111, 10544.964, 261.862, 52708.273 21/12/16,11:09:08,15,08,1, 11.9,1,1, 3.111, 10544.970, 261.864, 52708.268 21/12/16,11:09:08,16,08,1, 11.9,1,1, 3.111, 10544.960, 261.862, 52708.287 21/12/16,11:09:08,17,08,1, 11.9,1,1, 3.111, 10544.959, 261.886, 52708.279 21/12/16,11:09:08,18,08,1, 11.9,1,1, 3.111, 10544.939, 261.871, 52708.267 21/12/16,11:09:08,19,08,1, 11.9,1,1, 3.111, 10544.942, 261.893, 52708.262 21/12/16,11:09:09,00,08,1, 11.9,1,1, 3.111, 10544.934, 261.893, 52708.262 21/12/16,11:09:09,01,08,1, 11.9,1,1, 3.111, 10544.923, 261.879, 52708.298 21/12/16,11:09:09,02,08,1, 11.9,1,1, 3.111, 10544.920, 261.886, 52708.286 21/12/16,11:09:09,03,08,1, 11.9,1,1, 3.111, 10544.929, 261.920, 52708.282 21/12/16,11:09:09,04,08,1, 11.9,1,1, 3.111, 10544.929, 261.911, 52708.301 21/12/16,11:09:09,05,08,1, 11.9,1,1, 3.111, 10544.892, 261.909, 52708.285 21/12/16,11:09:09,06,08,1, 11.9,1,1, 3.111, 10544.880, 261.934, 52708.262 21/12/16,11:09:09,07,08,1, 11.9,1,1, 3.111, 10544.907, 261.939, 52708.304 21/12/16,11:09:09,08,08,1, 11.9,1,1, 3.111, 10544.898, 261.942, 52708.289 21/12/16,11:09:09,09,08,1, 11.9,1,1, 3.111, 10544.895, 261.929, 52708.327 21/12/16,11:09:09,10,08,1, 11.9,1,1, 3.111, 10544.895, 261.939, 52708.313 21/12/16,11:09:09,11,08,1, 11.9,1,1, 3.111, 10544.886, 261.951, 52708.334 21/12/16,11:09:09,12,08,1, 11.9,1,1, 3.111, 10544.875, 261.958, 52708.289 21/12/16,11:09:09,13,08,1, 11.9,1,1, 3.111, 10544.867, 261.967, 52708.345 21/12/16,11:09:09,14,08,1, 11.9,1,1, 3.111, 10544.846, 261.978, 52708.337 21/12/16,11:09:09,15,08,1, 11.9,1,1, 3.111, 10544.844, 261.967, 52708.277 21/12/16,11:09:09,16,08,1, 11.9,1,1, 3.111, 10544.857, 261.983, 52708.334 21/12/16,11:09:09,17,08,1, 11.9,1,1, 3.111, 10544.854, 261.989, 52708.353 21/12/16,11:09:09,18,08,1, 11.9,1,1, 3.111, 10544.833, 261.979, 52708.307 21/12/16,11:09:09,19,08,1, 11.9,1,1, 3.111, 10544.824, 261.987, 52708.346 21/12/16,11:09:10,00,08,1, 11.8,1,1, 3.110, 10544.817, 261.987, 52708.346 21/12/16,11:09:10,01,08,1, 11.8,1,1, 3.110, 10544.792, 261.984, 52708.205 21/12/16,11:09:10,02,08,1, 11.8,1,1, 3.110, 10544.789, 261.995, 52708.307 21/12/16,11:09:10,03,08,1, 11.8,1,1, 3.110, 10544.789, 261.985, 52708.344 21/12/16,11:09:10,04,08,1, 11.8,1,1, 3.110, 10544.785, 262.018, 52708.319 21/12/16,11:09:10,05,08,1, 11.8,1,1, 3.110, 10544.756, 262.014, 52708.307 21/12/16,11:09:10,06,08,1, 11.8,1,1, 3.110, 10544.767, 262.016, 52708.336 21/12/16,11:09:10,07,08,1, 11.8,1,1, 3.110, 10544.746, 262.013, 52708.326 21/12/16,11:09:10,08,08,1, 11.8,1,1, 3.110, 10544.754, 262.026, 52708.339 21/12/16,11:09:10,09,08,1, 11.8,1,1, 3.110, 10544.748, 262.028, 52708.409 21/12/16,11:09:10,10,08,1, 11.8,1,1, 3.110, 10544.732, 262.046, 52708.357 21/12/16,11:09:10,11,08,1, 11.8,1,1, 3.110, 10544.767, 262.049, 52708.325 21/12/16,11:09:10,12,08,1, 11.8,1,1, 3.110, 10544.744, 262.054, 52708.357 21/12/16,11:09:10,13,08,1, 11.8,1,1, 3.110, 10544.725, 262.055, 52708.351 21/12/16,11:09:10,14,08,1, 11.8,1,1, 3.110, 10544.706, 262.047, 52708.367 21/12/16,11:09:10,15,08,1, 11.8,1,1, 3.110, 10544.730, 262.074, 52708.347 21/12/16,11:09:10,16,08,1, 11.8,1,1, 3.110, 10544.715, 262.062, 52708.350 21/12/16,11:09:10,17,08,1, 11.8,1,1, 3.110, 10544.690, 262.078, 52708.362 21/12/16,11:09:10,18,08,1, 11.8,1,1, 3.110, 10544.697, 262.066, 52708.337 21/12/16,11:09:10,19,08,1, 11.8,1,1, 3.110, 10544.691, 262.074, 52708.312 21/12/16,11:09:11,00,08,1, 11.9,1,1, 3.109, 10544.684, 262.074, 52708.312 21/12/16,11:09:11,01,08,1, 11.9,1,1, 3.109, 10544.677, 262.055, 52708.360 21/12/16,11:09:11,02,08,1, 11.9,1,1, 3.109, 10544.678, 262.052, 52708.353 21/12/16,11:09:11,03,08,1, 11.9,1,1, 3.109, 10544.676, 262.052, 52708.326 21/12/16,11:09:11,04,08,1, 11.9,1,1, 3.109, 10544.646, 262.054, 52708.359 21/12/16,11:09:11,05,08,1, 11.9,1,1, 3.109, 10544.668, 262.072, 52708.330 21/12/16,11:09:11,06,08,1, 11.9,1,1, 3.109, 10544.652, 262.060, 52708.348 21/12/16,11:09:11,07,08,1, 11.9,1,1, 3.109, 10544.675, 262.085, 52708.319 21/12/16,11:09:11,08,08,1, 11.9,1,1, 3.109, 10544.644, 262.096, 52708.322 21/12/16,11:09:11,09,08,1, 11.9,1,1, 3.109, 10544.639, 262.070, 52708.314 21/12/16,11:09:11,10,08,1, 11.9,1,1, 3.109, 10544.620, 262.103, 52708.360 21/12/16,11:09:11,11,08,1, 11.9,1,1, 3.109, 10544.653, 262.098, 52708.367 21/12/16,11:09:11,12,08,1, 11.9,1,1, 3.109, 10544.629, 262.075, 52708.324 21/12/16,11:09:11,13,08,1, 11.9,1,1, 3.109, 10544.608, 262.106, 52708.319 21/12/16,11:09:11,14,08,1, 11.9,1,1, 3.109, 10544.608, 262.117, 52708.335 21/12/16,11:09:11,15,08,1, 11.9,1,1, 3.109, 10544.611, 262.109, 52708.346 21/12/16,11:09:11,16,08,1, 11.9,1,1, 3.109, 10544.584, 262.102, 52708.317 21/12/16,11:09:11,17,08,1, 11.9,1,1, 3.109, 10544.595, 262.107, 52708.353 21/12/16,11:09:11,18,08,1, 11.9,1,1, 3.109, 10544.614, 262.116, 52708.359 21/12/16,11:09:11,19,08,1, 11.9,1,1, 3.109, 10544.584, 262.128, 52708.323 21/12/16,11:09:12,00,08,1, 11.9,1,1, 3.111, 10544.584, 262.128, 52708.323 21/12/16,11:09:12,01,08,1, 11.9,1,1, 3.111, 10544.544, 262.103, 52708.320 21/12/16,11:09:12,02,08,1, 11.9,1,1, 3.111, 10544.578, 262.127, 52708.336 21/12/16,11:09:12,03,08,1, 11.9,1,1, 3.111, 10544.565, 262.104, 52708.326 21/12/16,11:09:12,04,08,1, 11.9,1,1, 3.111, 10544.550, 262.119, 52708.344 21/12/16,11:09:12,05,08,1, 11.9,1,1, 3.111, 10544.560, 262.102, 52708.371 21/12/16,11:09:12,06,08,1, 11.9,1,1, 3.111, 10544.558, 262.106, 52708.332 21/12/16,11:09:12,07,08,1, 11.9,1,1, 3.111, 10544.524, 262.131, 52708.368 21/12/16,11:09:12,08,08,1, 11.9,1,1, 3.111, 10544.536, 262.144, 52708.354 21/12/16,11:09:12,09,08,1, 11.9,1,1, 3.111, 10544.503, 262.117, 52708.364 21/12/16,11:09:12,10,08,1, 11.9,1,1, 3.111, 10544.499, 262.120, 52708.336 21/12/16,11:09:12,11,08,1, 11.9,1,1, 3.111, 10544.509, 262.117, 52708.311 21/12/16,11:09:12,12,08,1, 11.9,1,1, 3.111, 10544.525, 262.110, 52708.367 21/12/16,11:09:12,13,08,1, 11.9,1,1, 3.111, 10544.480, 262.131, 52708.328 21/12/16,11:09:12,14,08,1, 11.9,1,1, 3.111, 10544.496, 262.153, 52708.353 21/12/16,11:09:12,15,08,1, 11.9,1,1, 3.111, 10544.461, 262.137, 52708.354 21/12/16,11:09:12,16,08,1, 11.9,1,1, 3.111, 10544.471, 262.140, 52708.354 21/12/16,11:09:12,17,08,1, 11.9,1,1, 3.111, 10544.490, 262.125, 52708.350 21/12/16,11:09:12,18,08,1, 11.9,1,1, 3.111, 10544.481, 262.140, 52708.317 21/12/16,11:09:12,19,08,1, 11.9,1,1, 3.111, 10544.462, 262.130, 52708.333 21/12/16,11:09:13,00,08,1, 11.8,1,1, 3.111, 10544.459, 262.130, 52708.333 21/12/16,11:09:13,01,08,1, 11.8,1,1, 3.111, 10544.470, 262.115, 52708.345 21/12/16,11:09:13,02,08,1, 11.8,1,1, 3.111, 10544.453, 262.125, 52708.366 21/12/16,11:09:13,03,08,1, 11.8,1,1, 3.111, 10544.440, 262.141, 52708.303 21/12/16,11:09:13,04,08,1, 11.8,1,1, 3.111, 10544.442, 262.123, 52708.343 21/12/16,11:09:13,05,08,1, 11.8,1,1, 3.111, 10544.427, 262.121, 52708.316 21/12/16,11:09:13,06,08,1, 11.8,1,1, 3.111, 10544.436, 262.156, 52708.318 21/12/16,11:09:13,07,08,1, 11.8,1,1, 3.111, 10544.440, 262.133, 52708.320 21/12/16,11:09:13,08,08,1, 11.8,1,1, 3.111, 10544.413, 262.136, 52708.371 21/12/16,11:09:13,09,08,1, 11.8,1,1, 3.111, 10544.414, 262.126, 52708.310 21/12/16,11:09:13,10,08,1, 11.8,1,1, 3.111, 10544.404, 262.145, 52708.350 21/12/16,11:09:13,11,08,1, 11.8,1,1, 3.111, 10544.417, 262.121, 52708.361 21/12/16,11:09:13,12,08,1, 11.8,1,1, 3.111, 10544.401, 262.134, 52708.320 21/12/16,11:09:13,13,08,1, 11.8,1,1, 3.111, 10544.363, 262.139, 52708.413 21/12/16,11:09:13,14,08,1, 11.8,1,1, 3.111, 10544.396, 262.132, 52708.237 21/12/16,11:09:13,15,08,1, 11.8,1,1, 3.111, 10544.360, 262.132, 52708.275 21/12/16,11:09:13,16,08,1, 11.8,1,1, 3.111, 10544.353, 262.156, 52708.510 21/12/16,11:09:13,17,08,1, 11.8,1,1, 3.111, 10544.320, 262.140, 52708.364 21/12/16,11:09:13,18,08,1, 11.8,1,1, 3.111, 10544.356, 262.127, 52708.352 21/12/16,11:09:13,19,08,1, 11.8,1,1, 3.111, 10544.353, 262.121, 52708.311 21/12/16,11:09:14,00,08,1, 11.9,1,1, 3.110, 10544.350, 262.121, 52708.311 21/12/16,11:09:14,01,08,1, 11.9,1,1, 3.110, 10544.331, 262.123, 52708.319 21/12/16,11:09:14,02,08,1, 11.9,1,1, 3.110, 10544.307, 262.120, 52708.365 21/12/16,11:09:14,03,08,1, 11.9,1,1, 3.110, 10544.330, 262.117, 52708.344 21/12/16,11:09:14,04,08,1, 11.9,1,1, 3.110, 10544.342, 262.137, 52708.343 21/12/16,11:09:14,05,08,1, 11.9,1,1, 3.110, 10544.301, 262.143, 52708.333 21/12/16,11:09:14,06,08,1, 11.9,1,1, 3.110, 10544.320, 262.159, 52708.336 21/12/16,11:09:14,07,08,1, 11.9,1,1, 3.110, 10544.309, 262.147, 52708.344 21/12/16,11:09:14,08,08,1, 11.9,1,1, 3.110, 10544.316, 262.135, 52708.322 21/12/16,11:09:14,09,08,1, 11.9,1,1, 3.110, 10544.292, 262.151, 52708.360 21/12/16,11:09:14,10,08,1, 11.9,1,1, 3.110, 10544.279, 262.138, 52708.334 21/12/16,11:09:14,11,08,1, 11.9,1,1, 3.110, 10544.314, 262.143, 52708.341 21/12/16,11:09:14,12,08,1, 11.9,1,1, 3.110, 10544.302, 262.146, 52708.325 21/12/16,11:09:14,13,08,1, 11.9,1,1, 3.110, 10544.269, 262.157, 52708.344 21/12/16,11:09:14,14,08,1, 11.9,1,1, 3.110, 10544.280, 262.144, 52708.364 21/12/16,11:09:14,15,08,1, 11.9,1,1, 3.110, 10544.289, 262.128, 52708.327 21/12/16,11:09:14,16,08,1, 11.9,1,1, 3.110, 10544.224, 262.126, 52708.328 21/12/16,11:09:14,17,08,1, 11.9,1,1, 3.110, 10544.234, 262.130, 52708.358 21/12/16,11:09:14,18,08,1, 11.9,1,1, 3.110, 10544.250, 262.136, 52708.371 21/12/16,11:09:14,19,08,1, 11.9,1,1, 3.110, 10544.260, 262.131, 52708.356 21/12/16,11:09:15,00,07,1, 11.8,1,1, 3.108, 10544.258, 262.131, 52708.356 21/12/16,11:09:15,01,07,1, 11.8,1,1, 3.108, 10544.227, 262.138, 52708.344 21/12/16,11:09:15,02,07,1, 11.8,1,1, 3.108, 10544.197, 262.140, 52708.303 21/12/16,11:09:15,03,07,1, 11.8,1,1, 3.108, 10544.223, 262.140, 52708.335 21/12/16,11:09:15,04,07,1, 11.8,1,1, 3.108, 10544.219, 262.119, 52708.334 21/12/16,11:09:15,05,07,1, 11.8,1,1, 3.108, 10544.209, 262.132, 52708.338 21/12/16,11:09:15,06,07,1, 11.8,1,1, 3.108, 10544.221, 262.133, 52708.315 21/12/16,11:09:15,07,07,1, 11.8,1,1, 3.108, 10544.200, 262.122, 52708.317 21/12/16,11:09:15,08,07,1, 11.8,1,1, 3.108, 10544.178, 262.139, 52708.344 21/12/16,11:09:15,09,07,1, 11.8,1,1, 3.108, 10544.191, 262.120, 52708.347 21/12/16,11:09:15,10,07,1, 11.8,1,1, 3.108, 10544.180, 262.133, 52708.340 21/12/16,11:09:15,11,07,1, 11.8,1,1, 3.108, 10544.171, 262.111, 52708.355 21/12/16,11:09:15,12,07,1, 11.8,1,1, 3.108, 10544.171, 262.126, 52708.356 21/12/16,11:09:15,13,07,1, 11.8,1,1, 3.108, 10544.190, 262.102, 52708.335 21/12/16,11:09:15,14,07,1, 11.8,1,1, 3.108, 10544.168, 262.108, 52708.348 21/12/16,11:09:15,15,07,1, 11.8,1,1, 3.108, 10544.156, 262.108, 52708.362 21/12/16,11:09:15,16,07,1, 11.8,1,1, 3.108, 10544.164, 262.122, 52708.365 21/12/16,11:09:15,17,07,1, 11.8,1,1, 3.108, 10544.143, 262.108, 52708.348 21/12/16,11:09:15,18,07,1, 11.8,1,1, 3.108, 10544.145, 262.110, 52708.349 21/12/16,11:09:15,19,07,1, 11.8,1,1, 3.108, 10544.134, 262.118, 52708.393 21/12/16,11:09:16,00,08,1, 11.9,1,1, 3.112, 10544.133, 262.118, 52708.393 21/12/16,11:09:16,01,08,1, 11.9,1,1, 3.112, 10544.128, 262.080, 52708.361 21/12/16,11:09:16,02,08,1, 11.9,1,1, 3.112, 10544.112, 262.100, 52708.343 21/12/16,11:09:16,03,08,1, 11.9,1,1, 3.112, 10544.113, 262.110, 52708.337 21/12/16,11:09:16,04,08,1, 11.9,1,1, 3.112, 10544.117, 262.104, 52708.361 21/12/16,11:09:16,05,08,1, 11.9,1,1, 3.112, 10544.112, 262.108, 52708.369 21/12/16,11:09:16,06,08,1, 11.9,1,1, 3.112, 10544.081, 262.114, 52708.339 21/12/16,11:09:16,07,08,1, 11.9,1,1, 3.112, 10544.092, 262.068, 52708.238 21/12/16,11:09:16,08,08,1, 11.9,1,1, 3.112, 10544.088, 262.075, 52708.409 21/12/16,11:09:16,09,08,1, 11.9,1,1, 3.112, 10544.099, 262.056, 52708.393 21/12/16,11:09:16,10,08,1, 11.9,1,1, 3.112, 10544.076, 262.076, 52708.364 21/12/16,11:09:16,11,08,1, 11.9,1,1, 3.112, 10544.078, 262.076, 52708.352 21/12/16,11:09:16,12,08,1, 11.9,1,1, 3.112, 10544.128, 262.057, 52708.335 21/12/16,11:09:16,13,08,1, 11.9,1,1, 3.112, 10544.095, 262.052, 52708.250 21/12/16,11:09:16,14,08,1, 11.9,1,1, 3.112, 10544.039, 262.057, 52708.295 21/12/16,11:09:16,15,08,1, 11.9,1,1, 3.112, 10544.048, 262.049, 52708.334 21/12/16,11:09:16,16,08,1, 11.9,1,1, 3.112, 10544.036, 262.039, 52708.324 21/12/16,11:09:16,17,08,1, 11.9,1,1, 3.112, 10544.038, 262.058, 52708.335 21/12/16,11:09:16,18,08,1, 11.9,1,1, 3.112, 10544.047, 262.060, 52708.323 21/12/16,11:09:16,19,08,1, 11.9,1,1, 3.112, 10544.009, 262.058, 52708.330 21/12/16,11:09:17,00,09,1, 11.9,1,1, 3.108, 10544.008, 262.058, 52708.330 21/12/16,11:09:17,01,09,1, 11.9,1,1, 3.108, 10544.023, 262.031, 52708.321 21/12/16,11:09:17,02,09,1, 11.9,1,1, 3.108, 10544.035, 262.071, 52708.343 21/12/16,11:09:17,03,09,1, 11.9,1,1, 3.108, 10544.024, 262.046, 52708.305 21/12/16,11:09:17,04,09,1, 11.9,1,1, 3.108, 10544.024, 262.020, 52708.313 21/12/16,11:09:17,05,09,1, 11.9,1,1, 3.108, 10544.032, 262.030, 52708.290 21/12/16,11:09:17,06,09,1, 11.9,1,1, 3.108, 10544.021, 262.014, 52708.286 21/12/16,11:09:17,07,09,1, 11.9,1,1, 3.108, 10544.000, 262.000, 52708.277 21/12/16,11:09:17,08,09,1, 11.9,1,1, 3.108, 10544.009, 262.023, 52708.307 21/12/16,11:09:17,09,09,1, 11.9,1,1, 3.108, 10543.998, 262.020, 52708.284 21/12/16,11:09:17,10,09,1, 11.9,1,1, 3.108, 10543.986, 262.007, 52708.317 21/12/16,11:09:17,11,09,1, 11.9,1,1, 3.108, 10543.997, 262.003, 52708.268 21/12/16,11:09:17,12,09,1, 11.9,1,1, 3.108, 10543.975, 262.003, 52708.291 21/12/16,11:09:17,13,09,1, 11.9,1,1, 3.108, 10543.988, 262.010, 52708.402 21/12/16,11:09:17,14,09,1, 11.9,1,1, 3.108, 10543.961, 261.998, 52708.251 21/12/16,11:09:17,15,09,1, 11.9,1,1, 3.108, 10543.940, 262.007, 52708.306 21/12/16,11:09:17,16,09,1, 11.9,1,1, 3.108, 10543.961, 261.993, 52708.282 21/12/16,11:09:17,17,09,1, 11.9,1,1, 3.108, 10543.953, 262.000, 52708.292 21/12/16,11:09:17,18,09,1, 11.9,1,1, 3.108, 10543.951, 261.970, 52708.295 21/12/16,11:09:17,19,09,1, 11.9,1,1, 3.108, 10543.953, 261.976, 52708.273 21/12/16,11:09:18,00,08,1, 11.8,1,1, 3.111, 10543.950, 261.976, 52708.273 21/12/16,11:09:18,01,08,1, 11.8,1,1, 3.111, 10543.949, 261.962, 52708.279 21/12/16,11:09:18,02,08,1, 11.8,1,1, 3.111, 10543.934, 261.974, 52708.299 21/12/16,11:09:18,03,08,1, 11.8,1,1, 3.111, 10543.930, 261.966, 52708.329 21/12/16,11:09:18,04,08,1, 11.8,1,1, 3.111, 10543.931, 261.970, 52708.284 21/12/16,11:09:18,05,08,1, 11.8,1,1, 3.111, 10543.920, 261.989, 52708.291 21/12/16,11:09:18,06,08,1, 11.8,1,1, 3.111, 10543.931, 261.963, 52708.273 21/12/16,11:09:18,07,08,1, 11.8,1,1, 3.111, 10543.914, 261.957, 52708.282 21/12/16,11:09:18,08,08,1, 11.8,1,1, 3.111, 10543.944, 261.946, 52708.087 21/12/16,11:09:18,09,08,1, 11.8,1,1, 3.111, 10543.939, 261.946, 52708.239 21/12/16,11:09:18,10,08,1, 11.8,1,1, 3.111, 10543.936, 261.952, 52708.233 21/12/16,11:09:18,11,08,1, 11.8,1,1, 3.111, 10543.939, 261.971, 52708.286 21/12/16,11:09:18,12,08,1, 11.8,1,1, 3.111, 10543.914, 261.975, 52708.271 21/12/16,11:09:18,13,08,1, 11.8,1,1, 3.111, 10543.860, 261.949, 52708.310 21/12/16,11:09:18,14,08,1, 11.8,1,1, 3.111, 10543.903, 261.968, 52708.309 21/12/16,11:09:18,15,08,1, 11.8,1,1, 3.111, 10543.886, 261.944, 52708.301 21/12/16,11:09:18,16,08,1, 11.8,1,1, 3.111, 10543.856, 261.935, 52708.283 21/12/16,11:09:18,17,08,1, 11.8,1,1, 3.111, 10543.862, 261.931, 52708.278 21/12/16,11:09:18,18,08,1, 11.8,1,1, 3.111, 10543.834, 261.931, 52708.039 21/12/16,11:09:18,19,08,1, 11.8,1,1, 3.111, 10543.856, 261.943, 52708.349 21/12/16,11:09:19,00,08,1, 11.9,1,1, 3.108, 10543.849, 261.943, 52708.349 21/12/16,11:09:19,01,08,1, 11.9,1,1, 3.108, 10543.862, 261.917, 52708.296 21/12/16,11:09:19,02,08,1, 11.9,1,1, 3.108, 10543.845, 261.928, 52708.292 21/12/16,11:09:19,03,08,1, 11.9,1,1, 3.108, 10543.852, 261.934, 52708.283 21/12/16,11:09:19,04,08,1, 11.9,1,1, 3.108, 10543.866, 261.924, 52708.254 21/12/16,11:09:19,05,08,1, 11.9,1,1, 3.108, 10543.870, 261.907, 52708.232 21/12/16,11:09:19,06,08,1, 11.9,1,1, 3.108, 10543.858, 261.903, 52708.336 21/12/16,11:09:19,07,08,1, 11.9,1,1, 3.108, 10543.809, 261.916, 52708.208 21/12/16,11:09:19,08,08,1, 11.9,1,1, 3.108, 10543.805, 261.886, 52708.299 21/12/16,11:09:19,09,08,1, 11.9,1,1, 3.108, 10543.825, 261.906, 52708.252 21/12/16,11:09:19,10,08,1, 11.9,1,1, 3.108, 10543.847, 261.898, 52708.263 21/12/16,11:09:19,11,08,1, 11.9,1,1, 3.108, 10543.811, 261.870, 52708.244 21/12/16,11:09:19,12,08,1, 11.9,1,1, 3.108, 10543.853, 261.884, 52708.232 21/12/16,11:09:19,13,08,1, 11.9,1,1, 3.108, 10543.820, 261.857, 52708.193 21/12/16,11:09:19,14,08,1, 11.9,1,1, 3.108, 10543.824, 261.855, 52708.024 21/12/16,11:09:19,15,08,1, 11.9,1,1, 3.108, 10543.827, 261.870, 52708.205 21/12/16,11:09:19,16,08,1, 11.9,1,1, 3.108, 10543.811, 261.874, 52708.207 21/12/16,11:09:19,17,08,1, 11.9,1,1, 3.108, 10543.806, 261.854, 52708.233 21/12/16,11:09:19,18,08,1, 11.9,1,1, 3.108, 10543.796, 261.845, 52708.237 21/12/16,11:09:19,19,08,1, 11.9,1,1, 3.108, 10543.801, 261.833, 52708.199 21/12/16,11:09:20,00,08,1, 11.9,1,1, 3.110, 10543.799, 261.833, 52708.199 21/12/16,11:09:20,01,08,1, 11.9,1,1, 3.110, 10543.802, 261.853, 52708.224 21/12/16,11:09:20,02,08,1, 11.9,1,1, 3.110, 10543.782, 261.830, 52708.246 21/12/16,11:09:20,03,08,1, 11.9,1,1, 3.110, 10543.786, 261.851, 52708.233 21/12/16,11:09:20,04,08,1, 11.9,1,1, 3.110, 10543.795, 261.829, 52708.238 21/12/16,11:09:20,05,08,1, 11.9,1,1, 3.110, 10543.794, 261.826, 52708.243 21/12/16,11:09:20,06,08,1, 11.9,1,1, 3.110, 10543.816, 261.806, 52708.220 21/12/16,11:09:20,07,08,1, 11.9,1,1, 3.110, 10543.772, 261.800, 52708.184 21/12/16,11:09:20,08,08,1, 11.9,1,1, 3.110, 10543.807, 261.818, 52708.218 21/12/16,11:09:20,09,08,1, 11.9,1,1, 3.110, 10543.787, 261.817, 52708.248 21/12/16,11:09:20,10,08,1, 11.9,1,1, 3.110, 10543.802, 261.815, 52708.219 21/12/16,11:09:20,11,08,1, 11.9,1,1, 3.110, 10543.787, 261.803, 52708.229 21/12/16,11:09:20,12,08,1, 11.9,1,1, 3.110, 10543.781, 261.797, 52708.183 21/12/16,11:09:20,13,08,1, 11.9,1,1, 3.110, 10543.786, 261.795, 52708.135 21/12/16,11:09:20,14,08,1, 11.9,1,1, 3.110, 10543.792, 261.791, 52708.305 21/12/16,11:09:20,15,08,1, 11.9,1,1, 3.110, 10543.761, 261.779, 52708.250 21/12/16,11:09:20,16,08,1, 11.9,1,1, 3.110, 10543.772, 261.774, 52708.238 21/12/16,11:09:20,17,08,1, 11.9,1,1, 3.110, 10543.789, 261.794, 52708.207 21/12/16,11:09:20,18,08,1, 11.9,1,1, 3.110, 10543.770, 261.791, 52708.200 21/12/16,11:09:20,19,08,1, 11.9,1,1, 3.110, 10543.779, 261.773, 52708.147 21/12/16,11:09:21,00,08,1, 11.9,1,1, 3.116, 10543.774, 261.773, 52708.147 21/12/16,11:09:21,01,08,1, 11.9,1,1, 3.116, 10543.768, 261.758, 52708.177 21/12/16,11:09:21,02,08,1, 11.9,1,1, 3.116, 10543.760, 261.757, 52708.172 21/12/16,11:09:21,03,08,1, 11.9,1,1, 3.116, 10543.759, 261.750, 52708.177 21/12/16,11:09:21,04,08,1, 11.9,1,1, 3.116, 10543.765, 261.770, 52708.155 21/12/16,11:09:21,05,08,1, 11.9,1,1, 3.116, 10543.740, 261.721, 52708.165 21/12/16,11:09:21,06,08,1, 11.9,1,1, 3.116, 10543.746, 261.700, 52708.163 21/12/16,11:09:21,07,08,1, 11.9,1,1, 3.116, 10543.756, 261.717, 52708.126 21/12/16,11:09:21,08,08,1, 11.9,1,1, 3.116, 10543.747, 261.745, 52708.153 21/12/16,11:09:21,09,08,1, 11.9,1,1, 3.116, 10543.769, 261.711, 52708.135 21/12/16,11:09:21,10,08,1, 11.9,1,1, 3.116, 10543.754, 261.707, 52708.124 21/12/16,11:09:21,11,08,1, 11.9,1,1, 3.116, 10543.754, 261.689, 52708.160 21/12/16,11:09:21,12,08,1, 11.9,1,1, 3.116, 10543.757, 261.664, 52708.129 21/12/16,11:09:21,13,08,1, 11.9,1,1, 3.116, 10543.747, 261.672, 52708.111 21/12/16,11:09:21,14,08,1, 11.9,1,1, 3.116, 10543.717, 261.641, 52708.114 21/12/16,11:09:21,15,08,1, 11.9,1,1, 3.116, 10543.742, 261.662, 52708.157 21/12/16,11:09:21,16,08,1, 11.9,1,1, 3.116, 10543.727, 261.664, 52708.131 21/12/16,11:09:21,17,08,1, 11.9,1,1, 3.116, 10543.707, 261.658, 52708.141 21/12/16,11:09:21,18,08,1, 11.9,1,1, 3.116, 10543.738, 261.624, 52708.121 21/12/16,11:09:21,19,08,1, 11.9,1,1, 3.116, 10543.755, 261.627, 52708.127 21/12/16,11:09:22,00,09,1, 11.9,1,1, 3.109, 10543.749, 261.627, 52708.127 21/12/16,11:09:22,01,09,1, 11.9,1,1, 3.109, 10543.751, 261.611, 52708.150 21/12/16,11:09:22,02,09,1, 11.9,1,1, 3.109, 10543.720, 261.632, 52708.076 21/12/16,11:09:22,03,09,1, 11.9,1,1, 3.109, 10543.736, 261.581, 52708.072 21/12/16,11:09:22,04,09,1, 11.9,1,1, 3.109, 10543.736, 261.599, 52708.082 21/12/16,11:09:22,05,09,1, 11.9,1,1, 3.109, 10543.735, 261.599, 52708.061 21/12/16,11:09:22,06,09,1, 11.9,1,1, 3.109, 10543.743, 261.599, 52708.079 21/12/16,11:09:22,07,09,1, 11.9,1,1, 3.109, 10543.724, 261.570, 52708.056 21/12/16,11:09:22,08,09,1, 11.9,1,1, 3.109, 10543.737, 261.555, 52708.076 21/12/16,11:09:22,09,09,1, 11.9,1,1, 3.109, 10543.708, 261.563, 52708.092 21/12/16,11:09:22,10,09,1, 11.9,1,1, 3.109, 10543.716, 261.559, 52708.098 21/12/16,11:09:22,11,09,1, 11.9,1,1, 3.109, 10543.697, 261.556, 52708.083 21/12/16,11:09:22,12,09,1, 11.9,1,1, 3.109, 10543.749, 261.543, 52708.063 21/12/16,11:09:22,13,09,1, 11.9,1,1, 3.109, 10543.712, 261.515, 52708.085 21/12/16,11:09:22,14,09,1, 11.9,1,1, 3.109, 10543.704, 261.520, 52708.035 21/12/16,11:09:22,15,09,1, 11.9,1,1, 3.109, 10543.718, 261.505, 52708.040 21/12/16,11:09:22,16,09,1, 11.9,1,1, 3.109, 10543.711, 261.509, 52708.059 21/12/16,11:09:22,17,09,1, 11.9,1,1, 3.109, 10543.735, 261.525, 52708.022 21/12/16,11:09:22,18,09,1, 11.9,1,1, 3.109, 10543.705, 261.504, 52708.029 21/12/16,11:09:22,19,09,1, 11.9,1,1, 3.109, 10543.701, 261.489, 52708.033 21/12/16,11:09:23,00,09,1, 11.9,1,1, 3.110, 10543.699, 261.489, 52708.033 21/12/16,11:09:23,01,09,1, 11.9,1,1, 3.110, 10543.693, 261.502, 52708.079 21/12/16,11:09:23,02,09,1, 11.9,1,1, 3.110, 10543.712, 261.449, 52707.949 21/12/16,11:09:23,03,09,1, 11.9,1,1, 3.110, 10543.753, 261.460, 52708.027 21/12/16,11:09:23,04,09,1, 11.9,1,1, 3.110, 10543.730, 261.461, 52707.994 21/12/16,11:09:23,05,09,1, 11.9,1,1, 3.110, 10543.715, 261.442, 52708.047 21/12/16,11:09:23,06,09,1, 11.9,1,1, 3.110, 10543.703, 261.446, 52708.054 21/12/16,11:09:23,07,09,1, 11.9,1,1, 3.110, 10543.712, 261.416, 52708.042 21/12/16,11:09:23,08,09,1, 11.9,1,1, 3.110, 10543.718, 261.418, 52708.016 21/12/16,11:09:23,09,09,1, 11.9,1,1, 3.110, 10543.709, 261.422, 52708.036 21/12/16,11:09:23,10,09,1, 11.9,1,1, 3.110, 10543.714, 261.389, 52708.021 21/12/16,11:09:23,11,09,1, 11.9,1,1, 3.110, 10543.747, 261.405, 52708.010 21/12/16,11:09:23,12,09,1, 11.9,1,1, 3.110, 10543.735, 261.391, 52708.023 21/12/16,11:09:23,13,09,1, 11.9,1,1, 3.110, 10543.714, 261.366, 52708.014 21/12/16,11:09:23,14,09,1, 11.9,1,1, 3.110, 10543.708, 261.352, 52708.013 21/12/16,11:09:23,15,09,1, 11.9,1,1, 3.110, 10543.744, 261.353, 52708.036 21/12/16,11:09:23,16,09,1, 11.9,1,1, 3.110, 10543.701, 261.352, 52708.034 21/12/16,11:09:23,17,09,1, 11.9,1,1, 3.110, 10543.701, 261.339, 52708.001 21/12/16,11:09:23,18,09,1, 11.9,1,1, 3.110, 10543.723, 261.329, 52708.041 21/12/16,11:09:23,19,09,1, 11.9,1,1, 3.110, 10543.720, 261.332, 52708.019 21/12/16,11:09:24,00,09,1, 11.9,1,1, 3.107, 10543.716, 261.332, 52708.019 21/12/16,11:09:24,01,09,1, 11.9,1,1, 3.107, 10543.725, 261.318, 52708.017 21/12/16,11:09:24,02,09,1, 11.9,1,1, 3.107, 10543.722, 261.294, 52708.007 21/12/16,11:09:24,03,09,1, 11.9,1,1, 3.107, 10543.704, 261.287, 52708.013 21/12/16,11:09:24,04,09,1, 11.9,1,1, 3.107, 10543.763, 261.303, 52707.943 21/12/16,11:09:24,05,09,1, 11.9,1,1, 3.107, 10543.716, 261.269, 52707.751 21/12/16,11:09:24,06,09,1, 11.9,1,1, 3.107, 10543.692, 261.269, 52708.015 21/12/16,11:09:24,07,09,1, 11.9,1,1, 3.107, 10543.708, 261.283, 52708.032 21/12/16,11:09:24,08,09,1, 11.9,1,1, 3.107, 10543.734, 261.269, 52708.016 21/12/16,11:09:24,09,09,1, 11.9,1,1, 3.107, 10543.672, 261.251, 52707.993 21/12/16,11:09:24,10,09,1, 11.9,1,1, 3.107, 10543.721, 261.242, 52707.967 21/12/16,11:09:24,11,09,1, 11.9,1,1, 3.107, 10543.699, 261.226, 52707.990 21/12/16,11:09:24,12,09,1, 11.9,1,1, 3.107, 10543.722, 261.230, 52707.995 21/12/16,11:09:24,13,09,1, 11.9,1,1, 3.107, 10543.696, 261.224, 52707.962 21/12/16,11:09:24,14,09,1, 11.9,1,1, 3.107, 10543.718, 261.214, 52707.956 21/12/16,11:09:24,15,09,1, 11.9,1,1, 3.107, 10543.700, 261.210, 52707.937 21/12/16,11:09:24,16,09,1, 11.9,1,1, 3.107, 10543.719, 261.172, 52707.938 21/12/16,11:09:24,17,09,1, 11.9,1,1, 3.107, 10543.704, 261.186, 52707.946 21/12/16,11:09:24,18,09,1, 11.9,1,1, 3.107, 10543.717, 261.175, 52707.942 21/12/16,11:09:24,19,09,1, 11.9,1,1, 3.107, 10543.717, 261.158, 52707.922 21/12/16,11:09:25,00,10,1, 11.8,1,1, 3.109, 10543.716, 261.158, 52707.922 21/12/16,11:09:25,01,10,1, 11.8,1,1, 3.109, 10543.714, 261.153, 52707.970 21/12/16,11:09:25,02,10,1, 11.8,1,1, 3.109, 10543.711, 261.129, 52707.967 21/12/16,11:09:25,03,10,1, 11.8,1,1, 3.109, 10543.720, 261.116, 52707.965 21/12/16,11:09:25,04,10,1, 11.8,1,1, 3.109, 10543.700, 261.101, 52707.944 21/12/16,11:09:25,05,10,1, 11.8,1,1, 3.109, 10543.724, 261.092, 52707.955 21/12/16,11:09:25,06,10,1, 11.8,1,1, 3.109, 10543.713, 261.087, 52707.919 21/12/16,11:09:25,07,10,1, 11.8,1,1, 3.109, 10543.724, 261.069, 52707.924 21/12/16,11:09:25,08,10,1, 11.8,1,1, 3.109, 10543.695, 261.081, 52707.912 21/12/16,11:09:25,09,10,1, 11.8,1,1, 3.109, 10543.694, 261.069, 52707.889 21/12/16,11:09:25,10,10,1, 11.8,1,1, 3.109, 10543.715, 261.070, 52707.913 21/12/16,11:09:25,11,10,1, 11.8,1,1, 3.109, 10543.714, 261.041, 52707.876 21/12/16,11:09:25,12,10,1, 11.8,1,1, 3.109, 10543.706, 261.025, 52707.888 21/12/16,11:09:25,13,10,1, 11.8,1,1, 3.109, 10543.723, 261.052, 52707.927 21/12/16,11:09:25,14,10,1, 11.8,1,1, 3.109, 10543.714, 261.033, 52707.843 21/12/16,11:09:25,15,10,1, 11.8,1,1, 3.109, 10543.727, 261.024, 52707.918 21/12/16,11:09:25,16,10,1, 11.8,1,1, 3.109, 10543.718, 261.010, 52707.882 21/12/16,11:09:25,17,10,1, 11.8,1,1, 3.109, 10543.697, 260.999, 52707.921 21/12/16,11:09:25,18,10,1, 11.8,1,1, 3.109, 10543.698, 260.992, 52707.923 21/12/16,11:09:25,19,10,1, 11.8,1,1, 3.109, 10543.681, 260.977, 52707.891 21/12/16,11:09:26,00,09,1, 11.8,1,1, 3.111, 10543.674, 260.977, 52707.891 21/12/16,11:09:26,01,09,1, 11.8,1,1, 3.111, 10543.700, 260.960, 52707.921 21/12/16,11:09:26,02,09,1, 11.8,1,1, 3.111, 10543.704, 260.940, 52707.889 21/12/16,11:09:26,03,09,1, 11.8,1,1, 3.111, 10543.699, 260.950, 52707.921 21/12/16,11:09:26,04,09,1, 11.8,1,1, 3.111, 10543.691, 260.933, 52708.000 21/12/16,11:09:26,05,09,1, 11.8,1,1, 3.111, 10543.692, 260.915, 52707.927 21/12/16,11:09:26,06,09,1, 11.8,1,1, 3.111, 10543.685, 260.901, 52707.923 21/12/16,11:09:26,07,09,1, 11.8,1,1, 3.111, 10543.705, 260.901, 52707.879 21/12/16,11:09:26,08,09,1, 11.8,1,1, 3.111, 10543.718, 260.893, 52707.887 21/12/16,11:09:26,09,09,1, 11.8,1,1, 3.111, 10543.705, 260.886, 52707.873 21/12/16,11:09:26,10,09,1, 11.8,1,1, 3.111, 10543.703, 260.853, 52707.895 21/12/16,11:09:26,11,09,1, 11.8,1,1, 3.111, 10543.693, 260.828, 52707.902 21/12/16,11:09:26,12,09,1, 11.8,1,1, 3.111, 10543.716, 260.842, 52707.868 21/12/16,11:09:26,13,09,1, 11.8,1,1, 3.111, 10543.696, 260.799, 52707.865 21/12/16,11:09:26,14,09,1, 11.8,1,1, 3.111, 10543.695, 260.795, 52707.868 21/12/16,11:09:26,15,09,1, 11.8,1,1, 3.111, 10543.665, 260.797, 52707.872 21/12/16,11:09:26,16,09,1, 11.8,1,1, 3.111, 10543.708, 260.775, 52707.864 21/12/16,11:09:26,17,09,1, 11.8,1,1, 3.111, 10543.698, 260.757, 52707.877 21/12/16,11:09:26,18,09,1, 11.8,1,1, 3.111, 10543.710, 260.761, 52707.878 21/12/16,11:09:26,19,09,1, 11.8,1,1, 3.111, 10543.688, 260.755, 52707.872 21/12/16,11:09:27,00,09,1, 11.9,1,1, 3.106, 10543.683, 260.755, 52707.872 21/12/16,11:09:27,01,09,1, 11.9,1,1, 3.106, 10543.696, 260.705, 52707.855 21/12/16,11:09:27,02,09,1, 11.9,1,1, 3.106, 10543.670, 260.730, 52707.849 21/12/16,11:09:27,03,09,1, 11.9,1,1, 3.106, 10543.695, 260.710, 52707.839 21/12/16,11:09:27,04,09,1, 11.9,1,1, 3.106, 10543.695, 260.691, 52707.859 21/12/16,11:09:27,05,09,1, 11.9,1,1, 3.106, 10543.649, 260.698, 52707.942 21/12/16,11:09:27,06,09,1, 11.9,1,1, 3.106, 10543.623, 260.680, 52707.824 21/12/16,11:09:27,07,09,1, 11.9,1,1, 3.106, 10543.642, 260.649, 52707.833 21/12/16,11:09:27,08,09,1, 11.9,1,1, 3.106, 10543.646, 260.656, 52707.842 21/12/16,11:09:27,09,09,1, 11.9,1,1, 3.106, 10543.665, 260.646, 52707.843 21/12/16,11:09:27,10,09,1, 11.9,1,1, 3.106, 10543.649, 260.649, 52707.808 21/12/16,11:09:27,11,09,1, 11.9,1,1, 3.106, 10543.628, 260.612, 52707.820 21/12/16,11:09:27,12,09,1, 11.9,1,1, 3.106, 10543.653, 260.615, 52707.833 21/12/16,11:09:27,13,09,1, 11.9,1,1, 3.106, 10543.667, 260.618, 52707.824 21/12/16,11:09:27,14,09,1, 11.9,1,1, 3.106, 10543.637, 260.588, 52707.841 21/12/16,11:09:27,15,09,1, 11.9,1,1, 3.106, 10543.639, 260.584, 52707.822 21/12/16,11:09:27,16,09,1, 11.9,1,1, 3.106, 10543.644, 260.577, 52707.857 21/12/16,11:09:27,17,09,1, 11.9,1,1, 3.106, 10543.624, 260.548, 52707.822 21/12/16,11:09:27,18,09,1, 11.9,1,1, 3.106, 10543.623, 260.557, 52707.851 21/12/16,11:09:27,19,09,1, 11.9,1,1, 3.106, 10543.635, 260.537, 52707.845 21/12/16,11:09:28,00,09,1, 11.9,1,1, 3.110, 10543.633, 260.537, 52707.845 21/12/16,11:09:28,01,09,1, 11.9,1,1, 3.110, 10543.617, 260.507, 52707.828 21/12/16,11:09:28,02,09,1, 11.9,1,1, 3.110, 10543.622, 260.522, 52707.841 21/12/16,11:09:28,03,09,1, 11.9,1,1, 3.110, 10543.631, 260.478, 52707.867 21/12/16,11:09:28,04,09,1, 11.9,1,1, 3.110, 10543.634, 260.489, 52707.851 21/12/16,11:09:28,05,09,1, 11.9,1,1, 3.110, 10543.627, 260.482, 52707.836 21/12/16,11:09:28,06,09,1, 11.9,1,1, 3.110, 10543.611, 260.447, 52707.802 21/12/16,11:09:28,07,09,1, 11.9,1,1, 3.110, 10543.607, 260.466, 52707.799 21/12/16,11:09:28,08,09,1, 11.9,1,1, 3.110, 10543.608, 260.445, 52707.806 21/12/16,11:09:28,09,09,1, 11.9,1,1, 3.110, 10543.597, 260.422, 52707.833 21/12/16,11:09:28,10,09,1, 11.9,1,1, 3.110, 10543.616, 260.445, 52707.822 21/12/16,11:09:28,11,09,1, 11.9,1,1, 3.110, 10543.602, 260.409, 52707.820 21/12/16,11:09:28,12,09,1, 11.9,1,1, 3.110, 10543.604, 260.404, 52707.849 21/12/16,11:09:28,13,09,1, 11.9,1,1, 3.110, 10543.583, 260.398, 52707.832 21/12/16,11:09:28,14,09,1, 11.9,1,1, 3.110, 10543.595, 260.378, 52707.827 21/12/16,11:09:28,15,09,1, 11.9,1,1, 3.110, 10543.590, 260.371, 52707.841 21/12/16,11:09:28,16,09,1, 11.9,1,1, 3.110, 10543.564, 260.350, 52707.830 21/12/16,11:09:28,17,09,1, 11.9,1,1, 3.110, 10543.569, 260.360, 52707.806 21/12/16,11:09:28,18,09,1, 11.9,1,1, 3.110, 10543.566, 260.332, 52707.840 21/12/16,11:09:28,19,09,1, 11.9,1,1, 3.110, 10543.573, 260.332, 52707.802 21/12/16,11:09:29,00,09,1, 11.9,1,1, 3.110, 10543.566, 260.332, 52707.802 21/12/16,11:09:29,01,09,1, 11.9,1,1, 3.110, 10543.566, 260.307, 52707.827 21/12/16,11:09:29,02,09,1, 11.9,1,1, 3.110, 10543.533, 260.313, 52707.786 21/12/16,11:09:29,03,09,1, 11.9,1,1, 3.110, 10543.528, 260.316, 52707.781 21/12/16,11:09:29,04,09,1, 11.9,1,1, 3.110, 10543.530, 260.300, 52707.816 21/12/16,11:09:29,05,09,1, 11.9,1,1, 3.110, 10543.506, 260.252, 52707.781 21/12/16,11:09:29,06,09,1, 11.9,1,1, 3.110, 10543.500, 260.257, 52707.814 21/12/16,11:09:29,07,09,1, 11.9,1,1, 3.110, 10543.497, 260.236, 52707.779 21/12/16,11:09:29,08,09,1, 11.9,1,1, 3.110, 10543.493, 260.255, 52707.786 21/12/16,11:09:29,09,09,1, 11.9,1,1, 3.110, 10543.511, 260.214, 52707.798 21/12/16,11:09:29,10,09,1, 11.9,1,1, 3.110, 10543.482, 260.212, 52707.784 21/12/16,11:09:29,11,09,1, 11.9,1,1, 3.110, 10543.487, 260.232, 52707.828 21/12/16,11:09:29,12,09,1, 11.9,1,1, 3.110, 10543.468, 260.194, 52707.798 21/12/16,11:09:29,13,09,1, 11.9,1,1, 3.110, 10543.471, 260.222, 52707.861 21/12/16,11:09:29,14,09,1, 11.9,1,1, 3.110, 10543.460, 260.165, 52707.811 21/12/16,11:09:29,15,09,1, 11.9,1,1, 3.110, 10543.437, 260.163, 52707.837 21/12/16,11:09:29,16,09,1, 11.9,1,1, 3.110, 10543.469, 260.164, 52707.826 21/12/16,11:09:29,17,09,1, 11.9,1,1, 3.110, 10543.454, 260.134, 52707.853 21/12/16,11:09:29,18,09,1, 11.9,1,1, 3.110, 10543.434, 260.161, 52707.824 21/12/16,11:09:29,19,09,1, 11.9,1,1, 3.110, 10543.431, 260.133, 52707.820 21/12/16,11:09:30,00,09,1, 11.9,1,1, 3.110, 10543.424, 260.133, 52707.820 21/12/16,11:09:30,01,09,1, 11.9,1,1, 3.110, 10543.408, 260.111, 52707.830 21/12/16,11:09:30,02,09,1, 11.9,1,1, 3.110, 10543.408, 260.096, 52707.858 21/12/16,11:09:30,03,09,1, 11.9,1,1, 3.110, 10543.366, 260.086, 52707.724 21/12/16,11:09:30,04,09,1, 11.9,1,1, 3.110, 10543.382, 260.064, 52707.694 21/12/16,11:09:30,05,09,1, 11.9,1,1, 3.110, 10543.421, 260.071, 52707.754 21/12/16,11:09:30,06,09,1, 11.9,1,1, 3.110, 10543.368, 260.072, 52707.802 21/12/16,11:09:30,07,09,1, 11.9,1,1, 3.110, 10543.389, 260.059, 52707.828 21/12/16,11:09:30,08,09,1, 11.9,1,1, 3.110, 10543.375, 260.039, 52707.841 21/12/16,11:09:30,09,09,1, 11.9,1,1, 3.110, 10543.314, 260.031, 52707.848 21/12/16,11:09:30,10,09,1, 11.9,1,1, 3.110, 10543.325, 260.024, 52707.859 21/12/16,11:09:30,11,09,1, 11.9,1,1, 3.110, 10543.294, 260.007, 52707.844 21/12/16,11:09:30,12,09,1, 11.9,1,1, 3.110, 10543.293, 259.996, 52707.828 21/12/16,11:09:30,13,09,1, 11.9,1,1, 3.110, 10543.283, 259.987, 52707.791 21/12/16,11:09:30,14,09,1, 11.9,1,1, 3.110, 10543.272, 259.958, 52707.833 21/12/16,11:09:30,15,09,1, 11.9,1,1, 3.110, 10543.267, 259.975, 52707.854 21/12/16,11:09:30,16,09,1, 11.9,1,1, 3.110, 10543.262, 259.965, 52707.851 21/12/16,11:09:30,17,09,1, 11.9,1,1, 3.110, 10543.233, 259.945, 52707.829 21/12/16,11:09:30,18,09,1, 11.9,1,1, 3.110, 10543.261, 259.950, 52707.890 21/12/16,11:09:30,19,09,1, 11.9,1,1, 3.110, 10543.235, 259.920, 52707.852 21/12/16,11:09:31,00,09,1, 11.8,1,1, 3.108, 10543.232, 259.920, 52707.852 21/12/16,11:09:31,01,09,1, 11.8,1,1, 3.108, 10543.237, 259.930, 52707.850 21/12/16,11:09:31,02,09,1, 11.8,1,1, 3.108, 10543.194, 259.910, 52707.860 21/12/16,11:09:31,03,09,1, 11.8,1,1, 3.108, 10543.180, 259.909, 52707.869 21/12/16,11:09:31,04,09,1, 11.8,1,1, 3.108, 10543.183, 259.886, 52707.863 21/12/16,11:09:31,05,09,1, 11.8,1,1, 3.108, 10543.187, 259.884, 52707.839 21/12/16,11:09:31,06,09,1, 11.8,1,1, 3.108, 10543.159, 259.875, 52707.871 21/12/16,11:09:31,07,09,1, 11.8,1,1, 3.108, 10543.133, 259.856, 52707.848 21/12/16,11:09:31,08,09,1, 11.8,1,1, 3.108, 10543.141, 259.832, 52707.859 21/12/16,11:09:31,09,09,1, 11.8,1,1, 3.108, 10543.125, 259.846, 52707.851 21/12/16,11:09:31,10,09,1, 11.8,1,1, 3.108, 10543.114, 259.824, 52707.907 21/12/16,11:09:31,11,09,1, 11.8,1,1, 3.108, 10543.089, 259.823, 52707.908 21/12/16,11:09:31,12,09,1, 11.8,1,1, 3.108, 10543.111, 259.815, 52707.893 21/12/16,11:09:31,13,09,1, 11.8,1,1, 3.108, 10543.106, 259.795, 52707.894 21/12/16,11:09:31,14,09,1, 11.8,1,1, 3.108, 10543.063, 259.794, 52707.870 21/12/16,11:09:31,15,09,1, 11.8,1,1, 3.108, 10543.053, 259.778, 52707.903 21/12/16,11:09:31,16,09,1, 11.8,1,1, 3.108, 10543.043, 259.773, 52707.877 21/12/16,11:09:31,17,09,1, 11.8,1,1, 3.108, 10543.023, 259.781, 52707.857 21/12/16,11:09:31,18,09,1, 11.8,1,1, 3.108, 10543.018, 259.764, 52707.870 21/12/16,11:09:31,19,09,1, 11.8,1,1, 3.108, 10543.003, 259.787, 52707.888 21/12/16,11:09:32,00,09,1, 11.9,1,1, 3.110, 10542.998, 259.787, 52707.888 21/12/16,11:09:32,01,09,1, 11.9,1,1, 3.110, 10542.979, 259.717, 52707.857 21/12/16,11:09:32,02,09,1, 11.9,1,1, 3.110, 10542.970, 259.718, 52707.879 21/12/16,11:09:32,03,09,1, 11.9,1,1, 3.110, 10542.937, 259.700, 52707.894 21/12/16,11:09:32,04,09,1, 11.9,1,1, 3.110, 10542.953, 259.703, 52707.927 21/12/16,11:09:32,05,09,1, 11.9,1,1, 3.110, 10542.924, 259.669, 52707.893 21/12/16,11:09:32,06,09,1, 11.9,1,1, 3.110, 10542.888, 259.694, 52707.877 21/12/16,11:09:32,07,09,1, 11.9,1,1, 3.110, 10542.918, 259.701, 52707.893 21/12/16,11:09:32,08,09,1, 11.9,1,1, 3.110, 10542.901, 259.680, 52707.887 21/12/16,11:09:32,09,09,1, 11.9,1,1, 3.110, 10542.868, 259.663, 52707.879 21/12/16,11:09:32,10,09,1, 11.9,1,1, 3.110, 10542.866, 259.653, 52707.892 21/12/16,11:09:32,11,09,1, 11.9,1,1, 3.110, 10542.836, 259.627, 52707.891 21/12/16,11:09:32,12,09,1, 11.9,1,1, 3.110, 10542.834, 259.617, 52707.904 21/12/16,11:09:32,13,09,1, 11.9,1,1, 3.110, 10542.804, 259.621, 52707.907 21/12/16,11:09:32,14,09,1, 11.9,1,1, 3.110, 10542.811, 259.617, 52707.874 21/12/16,11:09:32,15,09,1, 11.9,1,1, 3.110, 10542.787, 259.626, 52707.919 21/12/16,11:09:32,16,09,1, 11.9,1,1, 3.110, 10542.754, 259.615, 52707.896 21/12/16,11:09:32,17,09,1, 11.9,1,1, 3.110, 10542.769, 259.611, 52707.900 21/12/16,11:09:32,18,09,1, 11.9,1,1, 3.110, 10542.733, 259.574, 52707.924 21/12/16,11:09:32,19,09,1, 11.9,1,1, 3.110, 10542.718, 259.602, 52707.929 21/12/16,11:09:33,00,10,1, 11.9,1,1, 3.109, 10542.715, 259.602, 52707.929 21/12/16,11:09:33,01,10,1, 11.9,1,1, 3.109, 10542.705, 259.577, 52707.888 21/12/16,11:09:33,02,10,1, 11.9,1,1, 3.109, 10542.678, 259.557, 52707.942 21/12/16,11:09:33,03,10,1, 11.9,1,1, 3.109, 10542.640, 259.556, 52707.950 21/12/16,11:09:33,04,10,1, 11.9,1,1, 3.109, 10542.646, 259.539, 52707.915 21/12/16,11:09:33,05,10,1, 11.9,1,1, 3.109, 10542.620, 259.536, 52707.906 21/12/16,11:09:33,06,10,1, 11.9,1,1, 3.109, 10542.596, 259.520, 52707.898 21/12/16,11:09:33,07,10,1, 11.9,1,1, 3.109, 10542.586, 259.522, 52707.902 21/12/16,11:09:33,08,10,1, 11.9,1,1, 3.109, 10542.594, 259.524, 52707.918 21/12/16,11:09:33,09,10,1, 11.9,1,1, 3.109, 10542.562, 259.500, 52707.900 21/12/16,11:09:33,10,10,1, 11.9,1,1, 3.109, 10542.556, 259.501, 52707.897 21/12/16,11:09:33,11,10,1, 11.9,1,1, 3.109, 10542.532, 259.482, 52707.877 21/12/16,11:09:33,12,10,1, 11.9,1,1, 3.109, 10542.537, 259.505, 52707.910 21/12/16,11:09:33,13,10,1, 11.9,1,1, 3.109, 10542.502, 259.497, 52707.914 21/12/16,11:09:33,14,10,1, 11.9,1,1, 3.109, 10542.463, 259.473, 52707.933 21/12/16,11:09:33,15,10,1, 11.9,1,1, 3.109, 10542.460, 259.463, 52707.938 21/12/16,11:09:33,16,10,1, 11.9,1,1, 3.109, 10542.445, 259.473, 52707.933 21/12/16,11:09:33,17,10,1, 11.9,1,1, 3.109, 10542.428, 259.449, 52707.930 21/12/16,11:09:33,18,10,1, 11.9,1,1, 3.109, 10542.412, 259.453, 52707.905 21/12/16,11:09:33,19,10,1, 11.9,1,1, 3.109, 10542.404, 259.453, 52707.904 21/12/16,11:09:34,00,09,1, 11.9,1,1, 3.112, 10542.397, 259.453, 52707.904 21/12/16,11:09:34,01,09,1, 11.9,1,1, 3.112, 10542.377, 259.439, 52707.954 21/12/16,11:09:34,02,09,1, 11.9,1,1, 3.112, 10542.350, 259.435, 52707.938 21/12/16,11:09:34,03,09,1, 11.9,1,1, 3.112, 10542.305, 259.418, 52707.918 21/12/16,11:09:34,04,09,1, 11.9,1,1, 3.112, 10542.294, 259.411, 52707.935 21/12/16,11:09:34,05,09,1, 11.9,1,1, 3.112, 10542.285, 259.426, 52707.955 21/12/16,11:09:34,06,09,1, 11.9,1,1, 3.112, 10542.259, 259.373, 52707.941 21/12/16,11:09:34,07,09,1, 11.9,1,1, 3.112, 10542.249, 259.401, 52707.947 21/12/16,11:09:34,08,09,1, 11.9,1,1, 3.112, 10542.225, 259.382, 52707.985 21/12/16,11:09:34,09,09,1, 11.9,1,1, 3.112, 10542.197, 259.394, 52707.970 21/12/16,11:09:34,10,09,1, 11.9,1,1, 3.112, 10542.186, 259.372, 52707.997 21/12/16,11:09:34,11,09,1, 11.9,1,1, 3.112, 10542.173, 259.371, 52708.005 21/12/16,11:09:34,12,09,1, 11.9,1,1, 3.112, 10542.135, 259.346, 52707.995 21/12/16,11:09:34,13,09,1, 11.9,1,1, 3.112, 10542.142, 259.352, 52707.947 21/12/16,11:09:34,14,09,1, 11.9,1,1, 3.112, 10542.107, 259.346, 52707.965 21/12/16,11:09:34,15,09,1, 11.9,1,1, 3.112, 10542.100, 259.338, 52707.974 21/12/16,11:09:34,16,09,1, 11.9,1,1, 3.112, 10542.089, 259.324, 52707.999 21/12/16,11:09:34,17,09,1, 11.9,1,1, 3.112, 10542.045, 259.326, 52707.966 21/12/16,11:09:34,18,09,1, 11.9,1,1, 3.112, 10542.041, 259.312, 52707.978 21/12/16,11:09:34,19,09,1, 11.9,1,1, 3.112, 10542.020, 259.294, 52707.949 21/12/16,11:09:35,00,09,1, 11.9,1,1, 3.111, 10542.014, 259.294, 52707.949 21/12/16,11:09:35,01,09,1, 11.9,1,1, 3.111, 10541.998, 259.289, 52707.997 21/12/16,11:09:35,02,09,1, 11.9,1,1, 3.111, 10541.945, 259.292, 52707.967 21/12/16,11:09:35,03,09,1, 11.9,1,1, 3.111, 10541.959, 259.304, 52707.975 21/12/16,11:09:35,04,09,1, 11.9,1,1, 3.111, 10541.923, 259.276, 52707.930 21/12/16,11:09:35,05,09,1, 11.9,1,1, 3.111, 10541.891, 259.284, 52707.973 21/12/16,11:09:35,06,09,1, 11.9,1,1, 3.111, 10541.906, 259.276, 52708.003 21/12/16,11:09:35,07,09,1, 11.9,1,1, 3.111, 10541.880, 259.242, 52707.998 21/12/16,11:09:35,08,09,1, 11.9,1,1, 3.111, 10541.856, 259.249, 52707.990 21/12/16,11:09:35,09,09,1, 11.9,1,1, 3.111, 10541.843, 259.245, 52707.973 21/12/16,11:09:35,10,09,1, 11.9,1,1, 3.111, 10541.805, 259.254, 52708.008 21/12/16,11:09:35,11,09,1, 11.9,1,1, 3.111, 10541.792, 259.230, 52707.960 21/12/16,11:09:35,12,09,1, 11.9,1,1, 3.111, 10541.761, 259.239, 52708.015 21/12/16,11:09:35,13,09,1, 11.9,1,1, 3.111, 10541.765, 259.239, 52708.049 21/12/16,11:09:35,14,09,1, 11.9,1,1, 3.111, 10541.739, 259.236, 52708.036 21/12/16,11:09:35,15,09,1, 11.9,1,1, 3.111, 10541.710, 259.211, 52708.003 21/12/16,11:09:35,16,09,1, 11.9,1,1, 3.111, 10541.683, 259.237, 52708.031 21/12/16,11:09:35,17,09,1, 11.9,1,1, 3.111, 10541.657, 259.214, 52708.002 21/12/16,11:09:35,18,09,1, 11.9,1,1, 3.111, 10541.644, 259.209, 52707.981 21/12/16,11:09:35,19,09,1, 11.9,1,1, 3.111, 10541.630, 259.221, 52708.037 21/12/16,11:09:36,00,10,1, 11.9,1,1, 3.111, 10541.630, 259.221, 52708.037 21/12/16,11:09:36,01,10,1, 11.9,1,1, 3.111, 10541.605, 259.186, 52707.981 21/12/16,11:09:36,02,10,1, 11.9,1,1, 3.111, 10541.562, 259.206, 52707.990 21/12/16,11:09:36,03,10,1, 11.9,1,1, 3.111, 10541.543, 259.191, 52708.034 21/12/16,11:09:36,04,10,1, 11.9,1,1, 3.111, 10541.529, 259.185, 52708.020 21/12/16,11:09:36,05,10,1, 11.9,1,1, 3.111, 10541.519, 259.187, 52708.051 21/12/16,11:09:36,06,10,1, 11.9,1,1, 3.111, 10541.454, 259.192, 52708.215 21/12/16,11:09:36,07,10,1, 11.9,1,1, 3.111, 10541.448, 259.177, 52708.010 21/12/16,11:09:36,08,10,1, 11.9,1,1, 3.111, 10541.426, 259.164, 52708.024 21/12/16,11:09:36,09,10,1, 11.9,1,1, 3.111, 10541.400, 259.149, 52708.051 21/12/16,11:09:36,10,10,1, 11.9,1,1, 3.111, 10541.393, 259.139, 52708.059 21/12/16,11:09:36,11,10,1, 11.9,1,1, 3.111, 10541.346, 259.145, 52707.960 21/12/16,11:09:36,12,10,1, 11.9,1,1, 3.111, 10541.353, 259.164, 52708.000 21/12/16,11:09:36,13,10,1, 11.9,1,1, 3.111, 10541.301, 259.150, 52708.108 21/12/16,11:09:36,14,10,1, 11.9,1,1, 3.111, 10541.314, 259.165, 52708.075 21/12/16,11:09:36,15,10,1, 11.9,1,1, 3.111, 10541.303, 259.160, 52708.054 21/12/16,11:09:36,16,10,1, 11.9,1,1, 3.111, 10541.284, 259.155, 52708.091 21/12/16,11:09:36,17,10,1, 11.9,1,1, 3.111, 10541.271, 259.133, 52708.095 21/12/16,11:09:36,18,10,1, 11.9,1,1, 3.111, 10541.250, 259.107, 52708.091 21/12/16,11:09:36,19,10,1, 11.9,1,1, 3.111, 10541.242, 259.124, 52708.103 21/12/16,11:09:37,00,09,1, 11.8,1,1, 3.110, 10541.238, 259.124, 52708.103 21/12/16,11:09:37,01,09,1, 11.8,1,1, 3.110, 10541.180, 259.127, 52708.106 21/12/16,11:09:37,02,09,1, 11.8,1,1, 3.110, 10541.162, 259.108, 52708.088 21/12/16,11:09:37,03,09,1, 11.8,1,1, 3.110, 10541.163, 259.097, 52708.090 21/12/16,11:09:37,04,09,1, 11.8,1,1, 3.110, 10541.113, 259.123, 52708.095 21/12/16,11:09:37,05,09,1, 11.8,1,1, 3.110, 10541.087, 259.110, 52708.131 21/12/16,11:09:37,06,09,1, 11.8,1,1, 3.110, 10541.051, 259.114, 52708.126 21/12/16,11:09:37,07,09,1, 11.8,1,1, 3.110, 10541.036, 259.101, 52708.137 21/12/16,11:09:37,08,09,1, 11.8,1,1, 3.110, 10541.032, 259.069, 52708.091 21/12/16,11:09:37,09,09,1, 11.8,1,1, 3.110, 10541.017, 259.084, 52708.127 21/12/16,11:09:37,10,09,1, 11.8,1,1, 3.110, 10540.996, 259.047, 52708.090 21/12/16,11:09:37,11,09,1, 11.8,1,1, 3.110, 10540.981, 259.083, 52708.106 21/12/16,11:09:37,12,09,1, 11.8,1,1, 3.110, 10540.953, 259.063, 52708.097 21/12/16,11:09:37,13,09,1, 11.8,1,1, 3.110, 10540.931, 259.062, 52708.133 21/12/16,11:09:37,14,09,1, 11.8,1,1, 3.110, 10540.907, 259.079, 52708.104 21/12/16,11:09:37,15,09,1, 11.8,1,1, 3.110, 10540.870, 259.064, 52708.123 21/12/16,11:09:37,16,09,1, 11.8,1,1, 3.110, 10540.899, 259.058, 52708.141 21/12/16,11:09:37,17,09,1, 11.8,1,1, 3.110, 10540.863, 259.065, 52708.127 21/12/16,11:09:37,18,09,1, 11.8,1,1, 3.110, 10540.843, 259.037, 52708.140 21/12/16,11:09:37,19,09,1, 11.8,1,1, 3.110, 10540.798, 259.039, 52708.147 21/12/16,11:09:38,00,10,1, 11.8,1,1, 3.110, 10540.795, 259.039, 52708.147 21/12/16,11:09:38,01,10,1, 11.8,1,1, 3.110, 10540.759, 259.024, 52708.136 21/12/16,11:09:38,02,10,1, 11.8,1,1, 3.110, 10540.745, 259.011, 52708.126 21/12/16,11:09:38,03,10,1, 11.8,1,1, 3.110, 10540.745, 259.054, 52708.141 21/12/16,11:09:38,04,10,1, 11.8,1,1, 3.110, 10540.713, 259.041, 52708.156 21/12/16,11:09:38,05,10,1, 11.8,1,1, 3.110, 10540.700, 259.029, 52708.122 21/12/16,11:09:38,06,10,1, 11.8,1,1, 3.110, 10540.655, 259.026, 52708.123 21/12/16,11:09:38,07,10,1, 11.8,1,1, 3.110, 10540.645, 259.028, 52708.116 21/12/16,11:09:38,08,10,1, 11.8,1,1, 3.110, 10540.612, 259.032, 52708.157 21/12/16,11:09:38,09,10,1, 11.8,1,1, 3.110, 10540.576, 259.022, 52708.163 21/12/16,11:09:38,10,10,1, 11.8,1,1, 3.110, 10540.594, 259.028, 52708.138 21/12/16,11:09:38,11,10,1, 11.8,1,1, 3.110, 10540.566, 259.009, 52708.159 21/12/16,11:09:38,12,10,1, 11.8,1,1, 3.110, 10540.554, 259.008, 52708.179 21/12/16,11:09:38,13,10,1, 11.8,1,1, 3.110, 10540.516, 258.996, 52708.167 21/12/16,11:09:38,14,10,1, 11.8,1,1, 3.110, 10540.533, 259.003, 52708.166 21/12/16,11:09:38,15,10,1, 11.8,1,1, 3.110, 10540.489, 258.987, 52708.134 21/12/16,11:09:38,16,10,1, 11.8,1,1, 3.110, 10540.440, 259.001, 52708.111 21/12/16,11:09:38,17,10,1, 11.8,1,1, 3.110, 10540.449, 259.032, 52708.167 21/12/16,11:09:38,18,10,1, 11.8,1,1, 3.110, 10540.440, 259.014, 52708.338 21/12/16,11:09:38,19,10,1, 11.8,1,1, 3.110, 10540.416, 259.003, 52708.067 21/12/16,11:09:39,00,09,1, 11.9,1,1, 3.111, 10540.411, 259.003, 52708.067 21/12/16,11:09:39,01,09,1, 11.9,1,1, 3.111, 10540.369, 258.981, 52708.141 21/12/16,11:09:39,02,09,1, 11.9,1,1, 3.111, 10540.367, 258.991, 52708.109 21/12/16,11:09:39,03,09,1, 11.9,1,1, 3.111, 10540.322, 258.974, 52708.127 21/12/16,11:09:39,04,09,1, 11.9,1,1, 3.111, 10540.297, 258.986, 52708.161 21/12/16,11:09:39,05,09,1, 11.9,1,1, 3.111, 10540.291, 258.970, 52708.170 21/12/16,11:09:39,06,09,1, 11.9,1,1, 3.111, 10540.275, 258.966, 52708.175 21/12/16,11:09:39,07,09,1, 11.9,1,1, 3.111, 10540.219, 258.973, 52708.117 21/12/16,11:09:39,08,09,1, 11.9,1,1, 3.111, 10540.242, 258.961, 52708.166 21/12/16,11:09:39,09,09,1, 11.9,1,1, 3.111, 10540.224, 258.981, 52708.219 21/12/16,11:09:39,10,09,1, 11.9,1,1, 3.111, 10540.185, 258.998, 52708.192 21/12/16,11:09:39,11,09,1, 11.9,1,1, 3.111, 10540.162, 258.968, 52708.213 21/12/16,11:09:39,12,09,1, 11.9,1,1, 3.111, 10540.134, 258.976, 52708.202 21/12/16,11:09:39,13,09,1, 11.9,1,1, 3.111, 10540.146, 258.986, 52708.331 21/12/16,11:09:39,14,09,1, 11.9,1,1, 3.111, 10540.079, 258.976, 52708.128 21/12/16,11:09:39,15,09,1, 11.9,1,1, 3.111, 10540.045, 258.958, 52708.216 21/12/16,11:09:39,16,09,1, 11.9,1,1, 3.111, 10540.048, 258.964, 52708.172 21/12/16,11:09:39,17,09,1, 11.9,1,1, 3.111, 10540.007, 258.968, 52708.170 21/12/16,11:09:39,18,09,1, 11.9,1,1, 3.111, 10540.016, 258.977, 52708.182 21/12/16,11:09:39,19,09,1, 11.9,1,1, 3.111, 10540.000, 258.980, 52708.196 21/12/16,11:09:40,00,09,1, 11.9,1,1, 3.109, 10539.994, 258.980, 52708.196 21/12/16,11:09:40,01,09,1, 11.9,1,1, 3.109, 10539.975, 258.986, 52708.201 21/12/16,11:09:40,02,09,1, 11.9,1,1, 3.109, 10539.931, 258.959, 52708.205 21/12/16,11:09:40,03,09,1, 11.9,1,1, 3.109, 10539.906, 258.971, 52708.233 21/12/16,11:09:40,04,09,1, 11.9,1,1, 3.109, 10539.867, 258.965, 52708.195 21/12/16,11:09:40,05,09,1, 11.9,1,1, 3.109, 10539.862, 258.957, 52708.194 21/12/16,11:09:40,06,09,1, 11.9,1,1, 3.109, 10539.827, 258.965, 52708.219 21/12/16,11:09:40,07,09,1, 11.9,1,1, 3.109, 10539.839, 258.976, 52708.250 21/12/16,11:09:40,08,09,1, 11.9,1,1, 3.109, 10539.800, 258.955, 52708.232 21/12/16,11:09:40,09,09,1, 11.9,1,1, 3.109, 10539.773, 258.956, 52708.256 21/12/16,11:09:40,10,09,1, 11.9,1,1, 3.109, 10539.762, 258.940, 52708.234 21/12/16,11:09:40,11,09,1, 11.9,1,1, 3.109, 10539.732, 258.969, 52708.262 21/12/16,11:09:40,12,09,1, 11.9,1,1, 3.109, 10539.710, 258.948, 52708.267 21/12/16,11:09:40,13,09,1, 11.9,1,1, 3.109, 10539.709, 258.940, 52708.294 21/12/16,11:09:40,14,09,1, 11.9,1,1, 3.109, 10539.666, 258.973, 52708.264 21/12/16,11:09:40,15,09,1, 11.9,1,1, 3.109, 10539.671, 258.936, 52708.225 21/12/16,11:09:40,16,09,1, 11.9,1,1, 3.109, 10539.653, 258.950, 52708.253 21/12/16,11:09:40,17,09,1, 11.9,1,1, 3.109, 10539.617, 258.949, 52708.274 21/12/16,11:09:40,18,09,1, 11.9,1,1, 3.109, 10539.584, 258.919, 52708.272 21/12/16,11:09:40,19,09,1, 11.9,1,1, 3.109, 10539.558, 258.923, 52708.271 21/12/16,11:09:41,00,09,1, 11.9,1,1, 3.116, 10539.552, 258.923, 52708.271 21/12/16,11:09:41,01,09,1, 11.9,1,1, 3.116, 10539.568, 258.941, 52708.357 21/12/16,11:09:41,02,09,1, 11.9,1,1, 3.116, 10539.535, 258.943, 52708.324 21/12/16,11:09:41,03,09,1, 11.9,1,1, 3.116, 10539.546, 258.948, 52708.288 21/12/16,11:09:41,04,09,1, 11.9,1,1, 3.116, 10539.479, 258.942, 52708.243 21/12/16,11:09:41,05,09,1, 11.9,1,1, 3.116, 10539.455, 258.951, 52708.284 21/12/16,11:09:41,06,09,1, 11.9,1,1, 3.116, 10539.438, 258.928, 52708.284 21/12/16,11:09:41,07,09,1, 11.9,1,1, 3.116, 10539.395, 258.944, 52708.264 21/12/16,11:09:41,08,09,1, 11.9,1,1, 3.116, 10539.386, 258.945, 52708.306 21/12/16,11:09:41,09,09,1, 11.9,1,1, 3.116, 10539.350, 258.947, 52708.247 21/12/16,11:09:41,10,09,1, 11.9,1,1, 3.116, 10539.341, 258.922, 52708.248 21/12/16,11:09:41,11,09,1, 11.9,1,1, 3.116, 10539.319, 258.953, 52708.307 21/12/16,11:09:41,12,09,1, 11.9,1,1, 3.116, 10539.300, 258.949, 52708.282 21/12/16,11:09:41,13,09,1, 11.9,1,1, 3.116, 10539.266, 258.948, 52708.319 21/12/16,11:09:41,14,09,1, 11.9,1,1, 3.116, 10539.255, 258.933, 52708.317 21/12/16,11:09:41,15,09,1, 11.9,1,1, 3.116, 10539.233, 258.924, 52708.293 21/12/16,11:09:41,16,09,1, 11.9,1,1, 3.116, 10539.215, 258.965, 52708.297 21/12/16,11:09:41,17,09,1, 11.9,1,1, 3.116, 10539.192, 258.975, 52708.304 21/12/16,11:09:41,18,09,1, 11.9,1,1, 3.116, 10539.162, 258.945, 52708.289 21/12/16,11:09:41,19,09,1, 11.9,1,1, 3.116, 10539.143, 258.957, 52708.319 21/12/16,11:09:42,00,09,1, 11.8,1,1, 3.111, 10539.143, 258.957, 52708.319 21/12/16,11:09:42,01,09,1, 11.8,1,1, 3.111, 10539.105, 258.982, 52708.306 21/12/16,11:09:42,02,09,1, 11.8,1,1, 3.111, 10539.091, 258.983, 52708.330 21/12/16,11:09:42,03,09,1, 11.8,1,1, 3.111, 10539.051, 258.951, 52708.310 21/12/16,11:09:42,04,09,1, 11.8,1,1, 3.111, 10539.043, 258.967, 52708.327 21/12/16,11:09:42,05,09,1, 11.8,1,1, 3.111, 10539.010, 258.957, 52708.330 21/12/16,11:09:42,06,09,1, 11.8,1,1, 3.111, 10538.981, 258.983, 52708.353 21/12/16,11:09:42,07,09,1, 11.8,1,1, 3.111, 10538.961, 258.984, 52708.309 21/12/16,11:09:42,08,09,1, 11.8,1,1, 3.111, 10538.936, 258.987, 52708.367 21/12/16,11:09:42,09,09,1, 11.8,1,1, 3.111, 10538.909, 258.952, 52708.346 21/12/16,11:09:42,10,09,1, 11.8,1,1, 3.111, 10538.897, 258.963, 52708.351 21/12/16,11:09:42,11,09,1, 11.8,1,1, 3.111, 10538.868, 258.966, 52708.335 21/12/16,11:09:42,12,09,1, 11.8,1,1, 3.111, 10538.861, 258.961, 52708.355 21/12/16,11:09:42,13,09,1, 11.8,1,1, 3.111, 10538.844, 258.977, 52708.361 21/12/16,11:09:42,14,09,1, 11.8,1,1, 3.111, 10538.827, 258.987, 52708.320 21/12/16,11:09:42,15,09,1, 11.8,1,1, 3.111, 10538.795, 258.999, 52708.333 21/12/16,11:09:42,16,09,1, 11.8,1,1, 3.111, 10538.776, 258.981, 52708.331 21/12/16,11:09:42,17,09,1, 11.8,1,1, 3.111, 10538.766, 258.978, 52708.342 21/12/16,11:09:42,18,09,1, 11.8,1,1, 3.111, 10538.719, 259.007, 52708.303 21/12/16,11:09:42,19,09,1, 11.8,1,1, 3.111, 10538.728, 259.011, 52708.247 21/12/16,11:09:43,00,10,1, 11.9,1,1, 3.112, 10538.726, 259.011, 52708.247 21/12/16,11:09:43,01,10,1, 11.9,1,1, 3.112, 10538.679, 259.007, 52708.417 21/12/16,11:09:43,02,10,1, 11.9,1,1, 3.112, 10538.641, 259.020, 52708.359 21/12/16,11:09:43,03,10,1, 11.9,1,1, 3.112, 10538.624, 258.994, 52708.381 21/12/16,11:09:43,04,10,1, 11.9,1,1, 3.112, 10538.603, 258.987, 52708.404 21/12/16,11:09:43,05,10,1, 11.9,1,1, 3.112, 10538.606, 258.986, 52708.339 21/12/16,11:09:43,06,10,1, 11.9,1,1, 3.112, 10538.575, 259.011, 52708.372 21/12/16,11:09:43,07,10,1, 11.9,1,1, 3.112, 10538.568, 258.999, 52708.386 21/12/16,11:09:43,08,10,1, 11.9,1,1, 3.112, 10538.549, 259.009, 52708.413 21/12/16,11:09:43,09,10,1, 11.9,1,1, 3.112, 10538.521, 258.996, 52708.349 21/12/16,11:09:43,10,10,1, 11.9,1,1, 3.112, 10538.487, 259.007, 52708.379 21/12/16,11:09:43,11,10,1, 11.9,1,1, 3.112, 10538.468, 259.022, 52708.366 21/12/16,11:09:43,12,10,1, 11.9,1,1, 3.112, 10538.437, 259.023, 52708.379 21/12/16,11:09:43,13,10,1, 11.9,1,1, 3.112, 10538.396, 258.992, 52708.361 21/12/16,11:09:43,14,10,1, 11.9,1,1, 3.112, 10538.372, 258.970, 52708.379 21/12/16,11:09:43,15,10,1, 11.9,1,1, 3.112, 10538.360, 258.993, 52708.384 21/12/16,11:09:43,16,10,1, 11.9,1,1, 3.112, 10538.375, 259.008, 52708.416 21/12/16,11:09:43,17,10,1, 11.9,1,1, 3.112, 10538.360, 259.015, 52708.416 21/12/16,11:09:43,18,10,1, 11.9,1,1, 3.112, 10538.321, 258.977, 52708.367 21/12/16,11:09:43,19,10,1, 11.9,1,1, 3.112, 10538.298, 259.003, 52708.353 21/12/16,11:09:44,00,09,1, 11.9,1,1, 3.109, 10538.292, 259.003, 52708.353 21/12/16,11:09:44,01,09,1, 11.9,1,1, 3.109, 10538.247, 258.995, 52708.408 21/12/16,11:09:44,02,09,1, 11.9,1,1, 3.109, 10538.241, 258.998, 52708.388 21/12/16,11:09:44,03,09,1, 11.9,1,1, 3.109, 10538.183, 258.988, 52708.369 21/12/16,11:09:44,04,09,1, 11.9,1,1, 3.109, 10538.193, 258.984, 52708.418 21/12/16,11:09:44,05,09,1, 11.9,1,1, 3.109, 10538.162, 259.011, 52708.437 21/12/16,11:09:44,06,09,1, 11.9,1,1, 3.109, 10538.124, 258.968, 52708.362 21/12/16,11:09:44,07,09,1, 11.9,1,1, 3.109, 10538.106, 258.972, 52708.411 21/12/16,11:09:44,08,09,1, 11.9,1,1, 3.109, 10538.113, 258.944, 52708.286 21/12/16,11:09:44,09,09,1, 11.9,1,1, 3.109, 10538.085, 258.962, 52708.481 21/12/16,11:09:44,10,09,1, 11.9,1,1, 3.109, 10538.059, 258.972, 52708.459 21/12/16,11:09:44,11,09,1, 11.9,1,1, 3.109, 10538.022, 258.978, 52708.406 21/12/16,11:09:44,12,09,1, 11.9,1,1, 3.109, 10537.974, 258.960, 52708.416 21/12/16,11:09:44,13,09,1, 11.9,1,1, 3.109, 10537.965, 258.985, 52708.428 21/12/16,11:09:44,14,09,1, 11.9,1,1, 3.109, 10537.968, 258.941, 52708.397 21/12/16,11:09:44,15,09,1, 11.9,1,1, 3.109, 10537.949, 258.959, 52708.376 21/12/16,11:09:44,16,09,1, 11.9,1,1, 3.109, 10537.919, 258.972, 52708.383 21/12/16,11:09:44,17,09,1, 11.9,1,1, 3.109, 10537.880, 258.967, 52708.432 21/12/16,11:09:44,18,09,1, 11.9,1,1, 3.109, 10537.866, 258.955, 52708.417 21/12/16,11:09:44,19,09,1, 11.9,1,1, 3.109, 10537.842, 258.952, 52708.434 21/12/16,11:09:45,00,09,1, 11.8,1,1, 3.110, 10537.841, 258.952, 52708.434 21/12/16,11:09:45,01,09,1, 11.8,1,1, 3.110, 10537.819, 258.937, 52708.428 21/12/16,11:09:45,02,09,1, 11.8,1,1, 3.110, 10537.801, 258.936, 52708.422 21/12/16,11:09:45,03,09,1, 11.8,1,1, 3.110, 10537.785, 258.944, 52708.455 21/12/16,11:09:45,04,09,1, 11.8,1,1, 3.110, 10537.736, 258.932, 52708.396 21/12/16,11:09:45,05,09,1, 11.8,1,1, 3.110, 10537.725, 258.910, 52708.420 21/12/16,11:09:45,06,09,1, 11.8,1,1, 3.110, 10537.700, 258.917, 52708.417 21/12/16,11:09:45,07,09,1, 11.8,1,1, 3.110, 10537.697, 258.909, 52708.418 21/12/16,11:09:45,08,09,1, 11.8,1,1, 3.110, 10537.683, 258.926, 52708.649 21/12/16,11:09:45,09,09,1, 11.8,1,1, 3.110, 10537.689, 258.894, 52708.344 21/12/16,11:09:45,10,09,1, 11.8,1,1, 3.110, 10537.622, 258.903, 52708.360 21/12/16,11:09:45,11,09,1, 11.8,1,1, 3.110, 10537.620, 258.902, 52708.388 21/12/16,11:09:45,12,09,1, 11.8,1,1, 3.110, 10537.582, 258.908, 52708.417 21/12/16,11:09:45,13,09,1, 11.8,1,1, 3.110, 10537.578, 258.919, 52708.473 21/12/16,11:09:45,14,09,1, 11.8,1,1, 3.110, 10537.543, 258.901, 52708.431 21/12/16,11:09:45,15,09,1, 11.8,1,1, 3.110, 10537.536, 258.923, 52708.443 21/12/16,11:09:45,16,09,1, 11.8,1,1, 3.110, 10537.527, 258.900, 52708.439 21/12/16,11:09:45,17,09,1, 11.8,1,1, 3.110, 10537.475, 258.874, 52708.434 21/12/16,11:09:45,18,09,1, 11.8,1,1, 3.110, 10537.469, 258.872, 52708.387 21/12/16,11:09:45,19,09,1, 11.8,1,1, 3.110, 10537.454, 258.869, 52708.422 21/12/16,11:09:46,00,09,1, 11.9,1,1, 3.112, 10537.449, 258.869, 52708.422 21/12/16,11:09:46,01,09,1, 11.9,1,1, 3.112, 10537.423, 258.872, 52708.433 21/12/16,11:09:46,02,09,1, 11.9,1,1, 3.112, 10537.393, 258.890, 52708.468 21/12/16,11:09:46,03,09,1, 11.9,1,1, 3.112, 10537.360, 258.900, 52708.440 21/12/16,11:09:46,04,09,1, 11.9,1,1, 3.112, 10537.355, 258.900, 52708.396 21/12/16,11:09:46,05,09,1, 11.9,1,1, 3.112, 10537.322, 258.883, 52708.431 21/12/16,11:09:46,06,09,1, 11.9,1,1, 3.112, 10537.296, 258.872, 52708.430 21/12/16,11:09:46,07,09,1, 11.9,1,1, 3.112, 10537.283, 258.870, 52708.432 21/12/16,11:09:46,08,09,1, 11.9,1,1, 3.112, 10537.270, 258.874, 52708.455 21/12/16,11:09:46,09,09,1, 11.9,1,1, 3.112, 10537.231, 258.870, 52708.480 21/12/16,11:09:46,10,09,1, 11.9,1,1, 3.112, 10537.243, 258.853, 52708.493 21/12/16,11:09:46,11,09,1, 11.9,1,1, 3.112, 10537.208, 258.837, 52708.472 21/12/16,11:09:46,12,09,1, 11.9,1,1, 3.112, 10537.171, 258.837, 52708.465 21/12/16,11:09:46,13,09,1, 11.9,1,1, 3.112, 10537.151, 258.820, 52708.483 21/12/16,11:09:46,14,09,1, 11.9,1,1, 3.112, 10537.127, 258.811, 52708.455 21/12/16,11:09:46,15,09,1, 11.9,1,1, 3.112, 10537.102, 258.816, 52708.451 21/12/16,11:09:46,16,09,1, 11.9,1,1, 3.112, 10537.109, 258.827, 52708.464 21/12/16,11:09:46,17,09,1, 11.9,1,1, 3.112, 10537.079, 258.820, 52708.462 21/12/16,11:09:46,18,09,1, 11.9,1,1, 3.112, 10537.066, 258.815, 52708.478 21/12/16,11:09:46,19,09,1, 11.9,1,1, 3.112, 10537.040, 258.827, 52708.433 21/12/16,11:09:47,00,09,1, 11.9,1,1, 3.113, 10537.040, 258.827, 52708.433 21/12/16,11:09:47,01,09,1, 11.9,1,1, 3.113, 10536.995, 258.824, 52708.481 21/12/16,11:09:47,02,09,1, 11.9,1,1, 3.113, 10536.962, 258.831, 52708.459 21/12/16,11:09:47,03,09,1, 11.9,1,1, 3.113, 10536.955, 258.815, 52708.481 21/12/16,11:09:47,04,09,1, 11.9,1,1, 3.113, 10536.919, 258.796, 52708.465 21/12/16,11:09:47,05,09,1, 11.9,1,1, 3.113, 10536.896, 258.800, 52708.471 21/12/16,11:09:47,06,09,1, 11.9,1,1, 3.113, 10536.889, 258.785, 52708.488 21/12/16,11:09:47,07,09,1, 11.9,1,1, 3.113, 10536.865, 258.796, 52708.501 21/12/16,11:09:47,08,09,1, 11.9,1,1, 3.113, 10536.845, 258.787, 52708.480 21/12/16,11:09:47,09,09,1, 11.9,1,1, 3.113, 10536.851, 258.800, 52708.474 21/12/16,11:09:47,10,09,1, 11.9,1,1, 3.113, 10536.802, 258.784, 52708.462 21/12/16,11:09:47,11,09,1, 11.9,1,1, 3.113, 10536.794, 258.761, 52708.471 21/12/16,11:09:47,12,09,1, 11.9,1,1, 3.113, 10536.785, 258.766, 52708.497 21/12/16,11:09:47,13,09,1, 11.9,1,1, 3.113, 10536.740, 258.746, 52708.474 21/12/16,11:09:47,14,09,1, 11.9,1,1, 3.113, 10536.749, 258.762, 52708.511 21/12/16,11:09:47,15,09,1, 11.9,1,1, 3.113, 10536.694, 258.768, 52708.520 21/12/16,11:09:47,16,09,1, 11.9,1,1, 3.113, 10536.677, 258.760, 52708.438 21/12/16,11:09:47,17,09,1, 11.9,1,1, 3.113, 10536.671, 258.755, 52708.483 21/12/16,11:09:47,18,09,1, 11.9,1,1, 3.113, 10536.654, 258.735, 52708.479 21/12/16,11:09:47,19,09,1, 11.9,1,1, 3.113, 10536.630, 258.753, 52708.533 21/12/16,11:09:48,00,09,1, 11.9,1,1, 3.109, 10536.623, 258.753, 52708.533 21/12/16,11:09:48,01,09,1, 11.9,1,1, 3.109, 10536.589, 258.732, 52708.444 21/12/16,11:09:48,02,09,1, 11.9,1,1, 3.109, 10536.567, 258.738, 52708.474 21/12/16,11:09:48,03,09,1, 11.9,1,1, 3.109, 10536.543, 258.702, 52708.511 21/12/16,11:09:48,04,09,1, 11.9,1,1, 3.109, 10536.521, 258.691, 52708.481 21/12/16,11:09:48,05,09,1, 11.9,1,1, 3.109, 10536.500, 258.712, 52708.517 21/12/16,11:09:48,06,09,1, 11.9,1,1, 3.109, 10536.473, 258.716, 52708.513 21/12/16,11:09:48,07,09,1, 11.9,1,1, 3.109, 10536.473, 258.704, 52708.497 21/12/16,11:09:48,08,09,1, 11.9,1,1, 3.109, 10536.448, 258.716, 52708.494 21/12/16,11:09:48,09,09,1, 11.9,1,1, 3.109, 10536.435, 258.709, 52708.494 21/12/16,11:09:48,10,09,1, 11.9,1,1, 3.109, 10536.399, 258.674, 52708.498 21/12/16,11:09:48,11,09,1, 11.9,1,1, 3.109, 10536.384, 258.688, 52708.514 21/12/16,11:09:48,12,09,1, 11.9,1,1, 3.109, 10536.349, 258.671, 52708.480 21/12/16,11:09:48,13,09,1, 11.9,1,1, 3.109, 10536.325, 258.688, 52708.486 21/12/16,11:09:48,14,09,1, 11.9,1,1, 3.109, 10536.297, 258.663, 52708.465 21/12/16,11:09:48,15,09,1, 11.9,1,1, 3.109, 10536.288, 258.687, 52708.451 21/12/16,11:09:48,16,09,1, 11.9,1,1, 3.109, 10536.267, 258.670, 52708.360 21/12/16,11:09:48,17,09,1, 11.9,1,1, 3.109, 10536.263, 258.697, 52708.587 21/12/16,11:09:48,18,09,1, 11.9,1,1, 3.109, 10536.237, 258.686, 52708.495 21/12/16,11:09:48,19,09,1, 11.9,1,1, 3.109, 10536.222, 258.649, 52708.463 21/12/16,11:09:49,00,09,1, 11.9,1,1, 3.108, 10536.214, 258.649, 52708.463 21/12/16,11:09:49,01,09,1, 11.9,1,1, 3.108, 10536.146, 258.681, 52708.500 21/12/16,11:09:49,02,09,1, 11.9,1,1, 3.108, 10536.125, 258.693, 52708.496 21/12/16,11:09:49,03,09,1, 11.9,1,1, 3.108, 10536.128, 258.675, 52708.487 21/12/16,11:09:49,04,09,1, 11.9,1,1, 3.108, 10536.088, 258.672, 52708.477 21/12/16,11:09:49,05,09,1, 11.9,1,1, 3.108, 10536.099, 258.660, 52708.500 21/12/16,11:09:49,06,09,1, 11.9,1,1, 3.108, 10536.079, 258.662, 52708.487 21/12/16,11:09:49,07,09,1, 11.9,1,1, 3.108, 10536.037, 258.648, 52708.523 21/12/16,11:09:49,08,09,1, 11.9,1,1, 3.108, 10535.993, 258.621, 52708.239 21/12/16,11:09:49,09,09,1, 11.9,1,1, 3.108, 10535.984, 258.662, 52708.576 21/12/16,11:09:49,10,09,1, 11.9,1,1, 3.108, 10535.974, 258.657, 52708.566 21/12/16,11:09:49,11,09,1, 11.9,1,1, 3.108, 10535.952, 258.647, 52708.535 21/12/16,11:09:49,12,09,1, 11.9,1,1, 3.108, 10535.957, 258.644, 52708.526 21/12/16,11:09:49,13,09,1, 11.9,1,1, 3.108, 10535.894, 258.654, 52708.494 21/12/16,11:09:49,14,09,1, 11.9,1,1, 3.108, 10535.885, 258.658, 52708.464 21/12/16,11:09:49,15,09,1, 11.9,1,1, 3.108, 10535.891, 258.634, 52708.487 21/12/16,11:09:49,16,09,1, 11.9,1,1, 3.108, 10535.855, 258.649, 52708.524 21/12/16,11:09:49,17,09,1, 11.9,1,1, 3.108, 10535.837, 258.643, 52708.508 21/12/16,11:09:49,18,09,1, 11.9,1,1, 3.108, 10535.807, 258.616, 52708.501 21/12/16,11:09:49,19,09,1, 11.9,1,1, 3.108, 10535.787, 258.656, 52708.536 21/12/16,11:09:50,00,08,1, 11.9,1,1, 3.109, 10535.780, 258.656, 52708.536 21/12/16,11:09:50,01,08,1, 11.9,1,1, 3.109, 10535.731, 258.626, 52708.502 21/12/16,11:09:50,02,08,1, 11.9,1,1, 3.109, 10535.735, 258.634, 52708.527 21/12/16,11:09:50,03,08,1, 11.9,1,1, 3.109, 10535.734, 258.628, 52708.497 21/12/16,11:09:50,04,08,1, 11.9,1,1, 3.109, 10535.698, 258.621, 52708.504 21/12/16,11:09:50,05,08,1, 11.9,1,1, 3.109, 10535.667, 258.614, 52708.528 21/12/16,11:09:50,06,08,1, 11.9,1,1, 3.109, 10535.653, 258.604, 52708.520 21/12/16,11:09:50,07,08,1, 11.9,1,1, 3.109, 10535.648, 258.632, 52708.543 21/12/16,11:09:50,08,08,1, 11.9,1,1, 3.109, 10535.624, 258.628, 52708.552 21/12/16,11:09:50,09,08,1, 11.9,1,1, 3.109, 10535.589, 258.611, 52708.537 21/12/16,11:09:50,10,08,1, 11.9,1,1, 3.109, 10535.595, 258.606, 52708.558 21/12/16,11:09:50,11,08,1, 11.9,1,1, 3.109, 10535.574, 258.610, 52708.529 21/12/16,11:09:50,12,08,1, 11.9,1,1, 3.109, 10535.552, 258.608, 52708.534 21/12/16,11:09:50,13,08,1, 11.9,1,1, 3.109, 10535.508, 258.599, 52708.546 21/12/16,11:09:50,14,08,1, 11.9,1,1, 3.109, 10535.448, 258.621, 52708.523 21/12/16,11:09:50,15,08,1, 11.9,1,1, 3.109, 10535.477, 258.613, 52708.583 21/12/16,11:09:50,16,08,1, 11.9,1,1, 3.109, 10535.475, 258.615, 52708.596 21/12/16,11:09:50,17,08,1, 11.9,1,1, 3.109, 10535.450, 258.602, 52708.550 21/12/16,11:09:50,18,08,1, 11.9,1,1, 3.109, 10535.412, 258.612, 52708.549 21/12/16,11:09:50,19,08,1, 11.9,1,1, 3.109, 10535.404, 258.616, 52708.555 21/12/16,11:09:51,00,08,1, 11.9,1,1, 3.109, 10535.396, 258.616, 52708.555 21/12/16,11:09:51,01,08,1, 11.9,1,1, 3.109, 10535.363, 258.607, 52708.590 21/12/16,11:09:51,02,08,1, 11.9,1,1, 3.109, 10535.325, 258.603, 52708.531 21/12/16,11:09:51,03,08,1, 11.9,1,1, 3.109, 10535.319, 258.598, 52708.532 21/12/16,11:09:51,04,08,1, 11.9,1,1, 3.109, 10535.306, 258.608, 52708.581 21/12/16,11:09:51,05,08,1, 11.9,1,1, 3.109, 10535.297, 258.623, 52708.535 21/12/16,11:09:51,06,08,1, 11.9,1,1, 3.109, 10535.279, 258.624, 52708.549 21/12/16,11:09:51,07,08,1, 11.9,1,1, 3.109, 10535.228, 258.614, 52708.522 21/12/16,11:09:51,08,08,1, 11.9,1,1, 3.109, 10535.206, 258.597, 52708.553 21/12/16,11:09:51,09,08,1, 11.9,1,1, 3.109, 10535.224, 258.598, 52708.549 21/12/16,11:09:51,10,08,1, 11.9,1,1, 3.109, 10535.189, 258.601, 52708.545 21/12/16,11:09:51,11,08,1, 11.9,1,1, 3.109, 10535.155, 258.600, 52708.558 21/12/16,11:09:51,12,08,1, 11.9,1,1, 3.109, 10535.155, 258.579, 52708.642 21/12/16,11:09:51,13,08,1, 11.9,1,1, 3.109, 10535.136, 258.606, 52708.539 21/12/16,11:09:51,14,08,1, 11.9,1,1, 3.109, 10535.116, 258.584, 52708.541 21/12/16,11:09:51,15,08,1, 11.9,1,1, 3.109, 10535.110, 258.582, 52708.538 21/12/16,11:09:51,16,08,1, 11.9,1,1, 3.109, 10535.074, 258.599, 52708.551 21/12/16,11:09:51,17,08,1, 11.9,1,1, 3.109, 10535.059, 258.580, 52708.525 21/12/16,11:09:51,18,08,1, 11.9,1,1, 3.109, 10535.050, 258.594, 52708.544 21/12/16,11:09:51,19,08,1, 11.9,1,1, 3.109, 10535.010, 258.614, 52708.569 21/12/16,11:09:52,00,08,1, 11.9,1,1, 3.115, 10535.004, 258.614, 52708.569 21/12/16,11:09:52,01,08,1, 11.9,1,1, 3.115, 10534.987, 258.595, 52708.572 21/12/16,11:09:52,02,08,1, 11.9,1,1, 3.115, 10534.966, 258.580, 52708.581 21/12/16,11:09:52,03,08,1, 11.9,1,1, 3.115, 10534.961, 258.595, 52708.577 21/12/16,11:09:52,04,08,1, 11.9,1,1, 3.115, 10534.944, 258.608, 52708.587 21/12/16,11:09:52,05,08,1, 11.9,1,1, 3.115, 10534.897, 258.592, 52708.560 21/12/16,11:09:52,06,08,1, 11.9,1,1, 3.115, 10534.896, 258.598, 52708.556 21/12/16,11:09:52,07,08,1, 11.9,1,1, 3.115, 10534.889, 258.630, 52708.611 21/12/16,11:09:52,08,08,1, 11.9,1,1, 3.115, 10534.793, 258.591, 52708.729 21/12/16,11:09:52,09,08,1, 11.9,1,1, 3.115, 10534.854, 258.589, 52708.573 21/12/16,11:09:52,10,08,1, 11.9,1,1, 3.115, 10534.844, 258.590, 52708.548 21/12/16,11:09:52,11,08,1, 11.9,1,1, 3.115, 10534.835, 258.579, 52708.600 21/12/16,11:09:52,12,08,1, 11.9,1,1, 3.115, 10534.798, 258.588, 52708.600 21/12/16,11:09:52,13,08,1, 11.9,1,1, 3.115, 10534.762, 258.600, 52708.617 21/12/16,11:09:52,14,08,1, 11.9,1,1, 3.115, 10534.766, 258.574, 52708.586 21/12/16,11:09:52,15,08,1, 11.9,1,1, 3.115, 10534.758, 258.584, 52708.591 21/12/16,11:09:52,16,08,1, 11.9,1,1, 3.115, 10534.739, 258.579, 52708.588 21/12/16,11:09:52,17,08,1, 11.9,1,1, 3.115, 10534.706, 258.592, 52708.613 21/12/16,11:09:52,18,08,1, 11.9,1,1, 3.115, 10534.685, 258.580, 52708.610 21/12/16,11:09:52,19,08,1, 11.9,1,1, 3.115, 10534.673, 258.580, 52708.603 21/12/16,11:09:53,00,08,1, 11.9,1,1, 3.108, 10534.670, 258.580, 52708.603 21/12/16,11:09:53,01,08,1, 11.9,1,1, 3.108, 10534.626, 258.562, 52708.610 21/12/16,11:09:53,02,08,1, 11.9,1,1, 3.108, 10534.611, 258.573, 52708.615 21/12/16,11:09:53,03,08,1, 11.9,1,1, 3.108, 10534.604, 258.568, 52708.583 21/12/16,11:09:53,04,08,1, 11.9,1,1, 3.108, 10534.580, 258.576, 52708.622 21/12/16,11:09:53,05,08,1, 11.9,1,1, 3.108, 10534.578, 258.557, 52708.618 21/12/16,11:09:53,06,08,1, 11.9,1,1, 3.108, 10534.555, 258.556, 52708.605 21/12/16,11:09:53,07,08,1, 11.9,1,1, 3.108, 10534.533, 258.570, 52708.619 21/12/16,11:09:53,08,08,1, 11.9,1,1, 3.108, 10534.541, 258.560, 52708.624 21/12/16,11:09:53,09,08,1, 11.9,1,1, 3.108, 10534.500, 258.599, 52708.638 21/12/16,11:09:53,10,08,1, 11.9,1,1, 3.108, 10534.473, 258.556, 52708.576 21/12/16,11:09:53,11,08,1, 11.9,1,1, 3.108, 10534.477, 258.563, 52708.587 21/12/16,11:09:53,12,08,1, 11.9,1,1, 3.108, 10534.452, 258.558, 52708.593 21/12/16,11:09:53,13,08,1, 11.9,1,1, 3.108, 10534.439, 258.577, 52708.627 21/12/16,11:09:53,14,08,1, 11.9,1,1, 3.108, 10534.423, 258.578, 52708.619 21/12/16,11:09:53,15,08,1, 11.9,1,1, 3.108, 10534.394, 258.564, 52708.577 21/12/16,11:09:53,16,08,1, 11.9,1,1, 3.108, 10534.363, 258.573, 52708.608 21/12/16,11:09:53,17,08,1, 11.9,1,1, 3.108, 10534.382, 258.556, 52708.582 21/12/16,11:09:53,18,08,1, 11.9,1,1, 3.108, 10534.341, 258.540, 52708.623 21/12/16,11:09:53,19,08,1, 11.9,1,1, 3.108, 10534.322, 258.534, 52708.603 21/12/16,11:09:54,00,08,1, 11.9,1,1, 3.111, 10534.320, 258.534, 52708.603 21/12/16,11:09:54,01,08,1, 11.9,1,1, 3.111, 10534.299, 258.540, 52708.582 21/12/16,11:09:54,02,08,1, 11.9,1,1, 3.111, 10534.274, 258.534, 52708.631 21/12/16,11:09:54,03,08,1, 11.9,1,1, 3.111, 10534.255, 258.511, 52708.608 21/12/16,11:09:54,04,08,1, 11.9,1,1, 3.111, 10534.234, 258.557, 52708.604 21/12/16,11:09:54,05,08,1, 11.9,1,1, 3.111, 10534.226, 258.519, 52708.609 21/12/16,11:09:54,06,08,1, 11.9,1,1, 3.111, 10534.217, 258.539, 52708.592 21/12/16,11:09:54,07,08,1, 11.9,1,1, 3.111, 10534.200, 258.530, 52708.571 21/12/16,11:09:54,08,08,1, 11.9,1,1, 3.111, 10534.181, 258.537, 52708.609 21/12/16,11:09:54,09,08,1, 11.9,1,1, 3.111, 10534.164, 258.554, 52708.611 21/12/16,11:09:54,10,08,1, 11.9,1,1, 3.111, 10534.127, 258.534, 52708.624 21/12/16,11:09:54,11,08,1, 11.9,1,1, 3.111, 10534.125, 258.541, 52708.625 21/12/16,11:09:54,12,08,1, 11.9,1,1, 3.111, 10534.128, 258.517, 52708.633 21/12/16,11:09:54,13,08,1, 11.9,1,1, 3.111, 10534.087, 258.538, 52708.620 21/12/16,11:09:54,14,08,1, 11.9,1,1, 3.111, 10534.102, 258.506, 52708.614 21/12/16,11:09:54,15,08,1, 11.9,1,1, 3.111, 10534.071, 258.535, 52708.623 21/12/16,11:09:54,16,08,1, 11.9,1,1, 3.111, 10534.065, 258.548, 52708.621 21/12/16,11:09:54,17,08,1, 11.9,1,1, 3.111, 10534.063, 258.522, 52708.619 21/12/16,11:09:54,18,08,1, 11.9,1,1, 3.111, 10534.033, 258.508, 52708.589 21/12/16,11:09:54,19,08,1, 11.9,1,1, 3.111, 10534.023, 258.508, 52708.588 21/12/16,11:09:55,00,08,1, 11.9,1,1, 3.113, 10534.019, 258.508, 52708.588 21/12/16,11:09:55,01,08,1, 11.9,1,1, 3.113, 10533.999, 258.519, 52708.622 21/12/16,11:09:55,02,08,1, 11.9,1,1, 3.113, 10533.974, 258.484, 52708.654 21/12/16,11:09:55,03,08,1, 11.9,1,1, 3.113, 10533.965, 258.521, 52708.605 21/12/16,11:09:55,04,08,1, 11.9,1,1, 3.113, 10533.929, 258.491, 52708.665 21/12/16,11:09:55,05,08,1, 11.9,1,1, 3.113, 10533.926, 258.511, 52708.626 21/12/16,11:09:55,06,08,1, 11.9,1,1, 3.113, 10533.909, 258.498, 52708.627 21/12/16,11:09:55,07,08,1, 11.9,1,1, 3.113, 10533.891, 258.494, 52708.665 21/12/16,11:09:55,08,08,1, 11.9,1,1, 3.113, 10533.881, 258.500, 52708.639 21/12/16,11:09:55,09,08,1, 11.9,1,1, 3.113, 10533.880, 258.520, 52708.657 21/12/16,11:09:55,10,08,1, 11.9,1,1, 3.113, 10533.852, 258.517, 52708.649 21/12/16,11:09:55,11,08,1, 11.9,1,1, 3.113, 10533.849, 258.515, 52708.640 21/12/16,11:09:55,12,08,1, 11.9,1,1, 3.113, 10533.838, 258.515, 52708.682 21/12/16,11:09:55,13,08,1, 11.9,1,1, 3.113, 10533.817, 258.518, 52708.663 21/12/16,11:09:55,14,08,1, 11.9,1,1, 3.113, 10533.788, 258.498, 52708.673 21/12/16,11:09:55,15,08,1, 11.9,1,1, 3.113, 10533.770, 258.489, 52708.624 21/12/16,11:09:55,16,08,1, 11.9,1,1, 3.113, 10533.773, 258.492, 52708.683 21/12/16,11:09:55,17,08,1, 11.9,1,1, 3.113, 10533.791, 258.489, 52708.651 21/12/16,11:09:55,18,08,1, 11.9,1,1, 3.113, 10533.748, 258.495, 52708.675 21/12/16,11:09:55,19,08,1, 11.9,1,1, 3.113, 10533.725, 258.486, 52708.668 21/12/16,11:09:56,00,10,1, 11.8,1,1, 3.112, 10533.719, 258.486, 52708.668 21/12/16,11:09:56,01,10,1, 11.8,1,1, 3.112, 10533.702, 258.495, 52708.645 21/12/16,11:09:56,02,10,1, 11.8,1,1, 3.112, 10533.707, 258.482, 52708.646 21/12/16,11:09:56,03,10,1, 11.8,1,1, 3.112, 10533.679, 258.478, 52708.481 21/12/16,11:09:56,04,10,1, 11.8,1,1, 3.112, 10533.637, 258.488, 52708.650 21/12/16,11:09:56,05,10,1, 11.8,1,1, 3.112, 10533.646, 258.481, 52708.701 21/12/16,11:09:56,06,10,1, 11.8,1,1, 3.112, 10533.646, 258.488, 52708.694 21/12/16,11:09:56,07,10,1, 11.8,1,1, 3.112, 10533.622, 258.487, 52708.636 21/12/16,11:09:56,08,10,1, 11.8,1,1, 3.112, 10533.587, 258.466, 52708.653 21/12/16,11:09:56,09,10,1, 11.8,1,1, 3.112, 10533.588, 258.481, 52708.641 21/12/16,11:09:56,10,10,1, 11.8,1,1, 3.112, 10533.574, 258.482, 52708.649 21/12/16,11:09:56,11,10,1, 11.8,1,1, 3.112, 10533.548, 258.469, 52708.661 21/12/16,11:09:56,12,10,1, 11.8,1,1, 3.112, 10533.554, 258.477, 52708.685 21/12/16,11:09:56,13,10,1, 11.8,1,1, 3.112, 10533.557, 258.489, 52708.676 21/12/16,11:09:56,14,10,1, 11.8,1,1, 3.112, 10533.548, 258.457, 52708.683 21/12/16,11:09:56,15,10,1, 11.8,1,1, 3.112, 10533.540, 258.477, 52708.661 21/12/16,11:09:56,16,10,1, 11.8,1,1, 3.112, 10533.532, 258.480, 52708.638 21/12/16,11:09:56,17,10,1, 11.8,1,1, 3.112, 10533.489, 258.475, 52708.643 21/12/16,11:09:56,18,10,1, 11.8,1,1, 3.112, 10533.475, 258.475, 52708.686 21/12/16,11:09:56,19,10,1, 11.8,1,1, 3.112, 10533.473, 258.468, 52708.681 21/12/16,11:09:57,00,08,1, 11.8,1,1, 3.106, 10533.469, 258.468, 52708.681 21/12/16,11:09:57,01,08,1, 11.8,1,1, 3.106, 10533.431, 258.451, 52708.678 21/12/16,11:09:57,02,08,1, 11.8,1,1, 3.106, 10533.452, 258.471, 52708.767 21/12/16,11:09:57,03,08,1, 11.8,1,1, 3.106, 10533.428, 258.471, 52708.726 21/12/16,11:09:57,04,08,1, 11.8,1,1, 3.106, 10533.428, 258.463, 52708.760 21/12/16,11:09:57,05,08,1, 11.8,1,1, 3.106, 10533.441, 258.464, 52708.768 21/12/16,11:09:57,06,08,1, 11.8,1,1, 3.106, 10533.440, 258.461, 52708.771 21/12/16,11:09:57,07,08,1, 11.8,1,1, 3.106, 10533.397, 258.465, 52708.777 21/12/16,11:09:57,08,08,1, 11.8,1,1, 3.106, 10533.367, 258.468, 52708.768 21/12/16,11:09:57,09,08,1, 11.8,1,1, 3.106, 10533.350, 258.464, 52708.784 21/12/16,11:09:57,10,08,1, 11.8,1,1, 3.106, 10533.345, 258.451, 52708.772 21/12/16,11:09:57,11,08,1, 11.8,1,1, 3.106, 10533.352, 258.450, 52708.650 21/12/16,11:09:57,12,08,1, 11.8,1,1, 3.106, 10533.355, 258.472, 52708.811 21/12/16,11:09:57,13,08,1, 11.8,1,1, 3.106, 10533.300, 258.465, 52708.798 21/12/16,11:09:57,14,08,1, 11.8,1,1, 3.106, 10533.303, 258.441, 52708.786 21/12/16,11:09:57,15,08,1, 11.8,1,1, 3.106, 10533.289, 258.470, 52708.859 21/12/16,11:09:57,16,08,1, 11.8,1,1, 3.106, 10533.235, 258.472, 52708.880 21/12/16,11:09:57,17,08,1, 11.8,1,1, 3.106, 10533.286, 258.464, 52708.826 21/12/16,11:09:57,18,08,1, 11.8,1,1, 3.106, 10533.253, 258.476, 52708.832 21/12/16,11:09:57,19,08,1, 11.8,1,1, 3.106, 10533.215, 258.460, 52708.796 21/12/16,11:09:58,00,10,1, 11.9,1,1, 3.114, 10533.210, 258.460, 52708.796 21/12/16,11:09:58,01,10,1, 11.9,1,1, 3.114, 10533.222, 258.455, 52708.775 21/12/16,11:09:58,02,10,1, 11.9,1,1, 3.114, 10533.196, 258.456, 52708.766 21/12/16,11:09:58,03,10,1, 11.9,1,1, 3.114, 10533.182, 258.453, 52708.776 21/12/16,11:09:58,04,10,1, 11.9,1,1, 3.114, 10533.192, 258.435, 52708.790 21/12/16,11:09:58,05,10,1, 11.9,1,1, 3.114, 10533.171, 258.452, 52708.780 21/12/16,11:09:58,06,10,1, 11.9,1,1, 3.114, 10533.142, 258.460, 52708.799 21/12/16,11:09:58,07,10,1, 11.9,1,1, 3.114, 10533.147, 258.428, 52708.794 21/12/16,11:09:58,08,10,1, 11.9,1,1, 3.114, 10533.134, 258.467, 52708.783 21/12/16,11:09:58,09,10,1, 11.9,1,1, 3.114, 10533.132, 258.455, 52708.787 21/12/16,11:09:58,10,10,1, 11.9,1,1, 3.114, 10533.102, 258.447, 52708.794 21/12/16,11:09:58,11,10,1, 11.9,1,1, 3.114, 10533.107, 258.458, 52708.812 21/12/16,11:09:58,12,10,1, 11.9,1,1, 3.114, 10533.084, 258.452, 52708.787 21/12/16,11:09:58,13,10,1, 11.9,1,1, 3.114, 10533.061, 258.441, 52708.788 21/12/16,11:09:58,14,10,1, 11.9,1,1, 3.114, 10533.047, 258.454, 52708.766 21/12/16,11:09:58,15,10,1, 11.9,1,1, 3.114, 10533.053, 258.416, 52708.768 21/12/16,11:09:58,16,10,1, 11.9,1,1, 3.114, 10533.055, 258.445, 52708.754 21/12/16,11:09:58,17,10,1, 11.9,1,1, 3.114, 10533.027, 258.447, 52708.787 21/12/16,11:09:58,18,10,1, 11.9,1,1, 3.114, 10533.002, 258.419, 52708.705 21/12/16,11:09:58,19,10,1, 11.9,1,1, 3.114, 10533.014, 258.441, 52708.962 21/12/16,11:09:59,00,10,1, 11.9,1,1, 3.107, 10533.010, 258.441, 52708.962 21/12/16,11:09:59,01,10,1, 11.9,1,1, 3.107, 10533.011, 258.426, 52708.726 21/12/16,11:09:59,02,10,1, 11.9,1,1, 3.107, 10532.993, 258.433, 52708.751 21/12/16,11:09:59,03,10,1, 11.9,1,1, 3.107, 10532.939, 258.448, 52708.774 21/12/16,11:09:59,04,10,1, 11.9,1,1, 3.107, 10532.947, 258.434, 52708.776 21/12/16,11:09:59,05,10,1, 11.9,1,1, 3.107, 10532.904, 258.443, 52708.787 21/12/16,11:09:59,06,10,1, 11.9,1,1, 3.107, 10532.924, 258.444, 52708.797 21/12/16,11:09:59,07,10,1, 11.9,1,1, 3.107, 10532.934, 258.440, 52708.754 21/12/16,11:09:59,08,10,1, 11.9,1,1, 3.107, 10532.899, 258.427, 52708.796 21/12/16,11:09:59,09,10,1, 11.9,1,1, 3.107, 10532.902, 258.432, 52708.789 21/12/16,11:09:59,10,10,1, 11.9,1,1, 3.107, 10532.878, 258.413, 52708.782 21/12/16,11:09:59,11,10,1, 11.9,1,1, 3.107, 10532.880, 258.425, 52708.740 21/12/16,11:09:59,12,10,1, 11.9,1,1, 3.107, 10532.869, 258.426, 52708.757 21/12/16,11:09:59,13,10,1, 11.9,1,1, 3.107, 10532.850, 258.434, 52708.765 21/12/16,11:09:59,14,10,1, 11.9,1,1, 3.107, 10532.854, 258.430, 52708.771 21/12/16,11:09:59,15,10,1, 11.9,1,1, 3.107, 10532.836, 258.441, 52708.811 21/12/16,11:09:59,16,10,1, 11.9,1,1, 3.107, 10532.822, 258.438, 52708.753 21/12/16,11:09:59,17,10,1, 11.9,1,1, 3.107, 10532.809, 258.437, 52708.780 21/12/16,11:09:59,18,10,1, 11.9,1,1, 3.107, 10532.802, 258.469, 52708.769 21/12/16,11:09:59,19,10,1, 11.9,1,1, 3.107, 10532.795, 258.420, 52708.765 21/12/16,11:10:00,00,08,1, 11.9,1,1, 3.111, 10532.793, 258.420, 52708.765 21/12/16,11:10:00,01,08,1, 11.9,1,1, 3.111, 10532.768, 258.447, 52708.760 21/12/16,11:10:00,02,08,1, 11.9,1,1, 3.111, 10532.749, 258.414, 52708.700 21/12/16,11:10:00,03,08,1, 11.9,1,1, 3.111, 10532.779, 258.407, 52708.719 21/12/16,11:10:00,04,08,1, 11.9,1,1, 3.111, 10532.743, 258.417, 52708.729 21/12/16,11:10:00,05,08,1, 11.9,1,1, 3.111, 10532.736, 258.394, 52708.721 21/12/16,11:10:00,06,08,1, 11.9,1,1, 3.111, 10532.713, 258.390, 52708.711 21/12/16,11:10:00,07,08,1, 11.9,1,1, 3.111, 10532.706, 258.405, 52708.698 21/12/16,11:10:00,08,08,1, 11.9,1,1, 3.111, 10532.697, 258.408, 52708.723 21/12/16,11:10:00,09,08,1, 11.9,1,1, 3.111, 10532.709, 258.413, 52708.722 21/12/16,11:10:00,10,08,1, 11.9,1,1, 3.111, 10532.670, 258.415, 52708.721 21/12/16,11:10:00,11,08,1, 11.9,1,1, 3.111, 10532.641, 258.422, 52708.716 21/12/16,11:10:00,12,08,1, 11.9,1,1, 3.111, 10532.646, 258.390, 52708.716 21/12/16,11:10:00,13,08,1, 11.9,1,1, 3.111, 10532.626, 258.422, 52708.690 21/12/16,11:10:00,14,08,1, 11.9,1,1, 3.111, 10532.624, 258.429, 52708.701 21/12/16,11:10:00,15,08,1, 11.9,1,1, 3.111, 10532.614, 258.418, 52708.705 21/12/16,11:10:00,16,08,1, 11.9,1,1, 3.111, 10532.616, 258.416, 52708.725 21/12/16,11:10:00,17,08,1, 11.9,1,1, 3.111, 10532.615, 258.414, 52708.734 21/12/16,11:10:00,18,08,1, 11.9,1,1, 3.111, 10532.600, 258.417, 52708.720 21/12/16,11:10:00,19,08,1, 11.9,1,1, 3.111, 10532.571, 258.416, 52708.700 21/12/16,11:10:01,00,08,1, 11.8,1,1, 3.108, 10532.568, 258.416, 52708.700 21/12/16,11:10:01,01,08,1, 11.8,1,1, 3.108, 10532.571, 258.425, 52708.738 21/12/16,11:10:01,02,08,1, 11.8,1,1, 3.108, 10532.569, 258.407, 52708.718 21/12/16,11:10:01,03,08,1, 11.8,1,1, 3.108, 10532.545, 258.405, 52708.726 21/12/16,11:10:01,04,08,1, 11.8,1,1, 3.108, 10532.557, 258.435, 52708.710 21/12/16,11:10:01,05,08,1, 11.8,1,1, 3.108, 10532.517, 258.414, 52708.704 21/12/16,11:10:01,06,08,1, 11.8,1,1, 3.108, 10532.518, 258.442, 52708.722 21/12/16,11:10:01,07,08,1, 11.8,1,1, 3.108, 10532.538, 258.451, 52708.691 21/12/16,11:10:01,08,08,1, 11.8,1,1, 3.108, 10532.508, 258.452, 52708.758 21/12/16,11:10:01,09,08,1, 11.8,1,1, 3.108, 10532.479, 258.442, 52708.738 21/12/16,11:10:01,10,08,1, 11.8,1,1, 3.108, 10532.495, 258.428, 52708.713 21/12/16,11:10:01,11,08,1, 11.8,1,1, 3.108, 10532.471, 258.455, 52708.704 21/12/16,11:10:01,12,08,1, 11.8,1,1, 3.108, 10532.488, 258.443, 52708.732 21/12/16,11:10:01,13,08,1, 11.8,1,1, 3.108, 10532.479, 258.424, 52708.733 21/12/16,11:10:01,14,08,1, 11.8,1,1, 3.108, 10532.446, 258.429, 52708.719 21/12/16,11:10:01,15,08,1, 11.8,1,1, 3.108, 10532.447, 258.434, 52708.699 21/12/16,11:10:01,16,08,1, 11.8,1,1, 3.108, 10532.427, 258.413, 52708.738 21/12/16,11:10:01,17,08,1, 11.8,1,1, 3.108, 10532.417, 258.445, 52708.737 21/12/16,11:10:01,18,08,1, 11.8,1,1, 3.108, 10532.426, 258.446, 52708.692 21/12/16,11:10:01,19,08,1, 11.8,1,1, 3.108, 10532.396, 258.415, 52708.712 21/12/16,11:10:02,00,08,1, 11.9,1,1, 3.111, 10532.392, 258.415, 52708.712 21/12/16,11:10:02,01,08,1, 11.9,1,1, 3.111, 10532.371, 258.444, 52708.755 21/12/16,11:10:02,02,08,1, 11.9,1,1, 3.111, 10532.382, 258.453, 52708.718 21/12/16,11:10:02,03,08,1, 11.9,1,1, 3.111, 10532.389, 258.465, 52708.743 21/12/16,11:10:02,04,08,1, 11.9,1,1, 3.111, 10532.376, 258.471, 52708.773 21/12/16,11:10:02,05,08,1, 11.9,1,1, 3.111, 10532.360, 258.464, 52708.746 21/12/16,11:10:02,06,08,1, 11.9,1,1, 3.111, 10532.350, 258.437, 52708.722 21/12/16,11:10:02,07,08,1, 11.9,1,1, 3.111, 10532.332, 258.454, 52708.769 21/12/16,11:10:02,08,08,1, 11.9,1,1, 3.111, 10532.329, 258.453, 52708.731 21/12/16,11:10:02,09,08,1, 11.9,1,1, 3.111, 10532.335, 258.450, 52708.719 21/12/16,11:10:02,10,08,1, 11.9,1,1, 3.111, 10532.317, 258.443, 52708.728 21/12/16,11:10:02,11,08,1, 11.9,1,1, 3.111, 10532.294, 258.438, 52708.716 21/12/16,11:10:02,12,08,1, 11.9,1,1, 3.111, 10532.307, 258.464, 52708.759 21/12/16,11:10:02,13,08,1, 11.9,1,1, 3.111, 10532.270, 258.460, 52708.757 21/12/16,11:10:02,14,08,1, 11.9,1,1, 3.111, 10532.279, 258.478, 52708.740 21/12/16,11:10:02,15,08,1, 11.9,1,1, 3.111, 10532.265, 258.476, 52708.736 21/12/16,11:10:02,16,08,1, 11.9,1,1, 3.111, 10532.270, 258.474, 52708.757 21/12/16,11:10:02,17,08,1, 11.9,1,1, 3.111, 10532.251, 258.486, 52708.746 21/12/16,11:10:02,18,08,1, 11.9,1,1, 3.111, 10532.258, 258.464, 52708.747 21/12/16,11:10:02,19,08,1, 11.9,1,1, 3.111, 10532.221, 258.473, 52708.734 21/12/16,11:10:03,00,09,1, 12.0,1,1, 3.111, 10532.217, 258.473, 52708.734 21/12/16,11:10:03,01,09,1, 12.0,1,1, 3.111, 10532.227, 258.453, 52708.742 21/12/16,11:10:03,02,09,1, 12.0,1,1, 3.111, 10532.198, 258.465, 52708.744 21/12/16,11:10:03,03,09,1, 12.0,1,1, 3.111, 10532.200, 258.452, 52708.753 21/12/16,11:10:03,04,09,1, 12.0,1,1, 3.111, 10532.195, 258.446, 52708.739 21/12/16,11:10:03,05,09,1, 12.0,1,1, 3.111, 10532.192, 258.473, 52708.747 21/12/16,11:10:03,06,09,1, 12.0,1,1, 3.111, 10532.199, 258.469, 52708.751 21/12/16,11:10:03,07,09,1, 12.0,1,1, 3.111, 10532.170, 258.430, 52708.726 21/12/16,11:10:03,08,09,1, 12.0,1,1, 3.111, 10532.166, 258.469, 52708.762 21/12/16,11:10:03,09,09,1, 12.0,1,1, 3.111, 10532.169, 258.473, 52708.733 21/12/16,11:10:03,10,09,1, 12.0,1,1, 3.111, 10532.142, 258.484, 52708.721 21/12/16,11:10:03,11,09,1, 12.0,1,1, 3.111, 10532.150, 258.477, 52708.734 21/12/16,11:10:03,12,09,1, 12.0,1,1, 3.111, 10532.106, 258.468, 52708.669 21/12/16,11:10:03,13,09,1, 12.0,1,1, 3.111, 10532.139, 258.470, 52708.743 21/12/16,11:10:03,14,09,1, 12.0,1,1, 3.111, 10532.144, 258.463, 52708.716 21/12/16,11:10:03,15,09,1, 12.0,1,1, 3.111, 10532.105, 258.467, 52708.747 21/12/16,11:10:03,16,09,1, 12.0,1,1, 3.111, 10532.108, 258.454, 52708.733 21/12/16,11:10:03,17,09,1, 12.0,1,1, 3.111, 10532.121, 258.472, 52708.730 21/12/16,11:10:03,18,09,1, 12.0,1,1, 3.111, 10532.121, 258.452, 52708.726 21/12/16,11:10:03,19,09,1, 12.0,1,1, 3.111, 10532.095, 258.477, 52708.723 21/12/16,11:10:04,00,08,1, 11.8,1,1, 3.110, 10532.092, 258.477, 52708.723 21/12/16,11:10:04,01,08,1, 11.8,1,1, 3.110, 10532.059, 258.477, 52708.720 21/12/16,11:10:04,02,08,1, 11.8,1,1, 3.110, 10532.071, 258.481, 52708.724 21/12/16,11:10:04,03,08,1, 11.8,1,1, 3.110, 10532.063, 258.491, 52708.749 21/12/16,11:10:04,04,08,1, 11.8,1,1, 3.110, 10532.072, 258.459, 52708.704 21/12/16,11:10:04,05,08,1, 11.8,1,1, 3.110, 10532.057, 258.464, 52708.714 21/12/16,11:10:04,06,08,1, 11.8,1,1, 3.110, 10532.048, 258.494, 52708.764 21/12/16,11:10:04,07,08,1, 11.8,1,1, 3.110, 10532.053, 258.495, 52708.715 21/12/16,11:10:04,08,08,1, 11.8,1,1, 3.110, 10532.041, 258.452, 52708.777 21/12/16,11:10:04,09,08,1, 11.8,1,1, 3.110, 10532.038, 258.457, 52708.732 21/12/16,11:10:04,10,08,1, 11.8,1,1, 3.110, 10531.997, 258.476, 52708.719 21/12/16,11:10:04,11,08,1, 11.8,1,1, 3.110, 10531.998, 258.473, 52708.728 21/12/16,11:10:04,12,08,1, 11.8,1,1, 3.110, 10532.028, 258.480, 52708.744 21/12/16,11:10:04,13,08,1, 11.8,1,1, 3.110, 10532.005, 258.473, 52708.736 21/12/16,11:10:04,14,08,1, 11.8,1,1, 3.110, 10531.979, 258.480, 52708.750 21/12/16,11:10:04,15,08,1, 11.8,1,1, 3.110, 10531.991, 258.497, 52708.718 21/12/16,11:10:04,16,08,1, 11.8,1,1, 3.110, 10531.996, 258.481, 52708.741 21/12/16,11:10:04,17,08,1, 11.8,1,1, 3.110, 10531.968, 258.483, 52708.698 21/12/16,11:10:04,18,08,1, 11.8,1,1, 3.110, 10531.992, 258.517, 52708.750 21/12/16,11:10:04,19,08,1, 11.8,1,1, 3.110, 10531.968, 258.473, 52708.706 21/12/16,11:10:05,00,08,1, 11.9,1,1, 3.115, 10531.967, 258.473, 52708.706 21/12/16,11:10:05,01,08,1, 11.9,1,1, 3.115, 10531.946, 258.489, 52708.662 21/12/16,11:10:05,02,08,1, 11.9,1,1, 3.115, 10531.966, 258.491, 52708.745 21/12/16,11:10:05,03,08,1, 11.9,1,1, 3.115, 10531.979, 258.479, 52708.717 21/12/16,11:10:05,04,08,1, 11.9,1,1, 3.115, 10531.971, 258.470, 52708.679 21/12/16,11:10:05,05,08,1, 11.9,1,1, 3.115, 10531.949, 258.502, 52708.732 21/12/16,11:10:05,06,08,1, 11.9,1,1, 3.115, 10531.940, 258.496, 52708.749 21/12/16,11:10:05,07,08,1, 11.9,1,1, 3.115, 10531.946, 258.496, 52708.721 21/12/16,11:10:05,08,08,1, 11.9,1,1, 3.115, 10531.939, 258.485, 52708.708 21/12/16,11:10:05,09,08,1, 11.9,1,1, 3.115, 10531.948, 258.511, 52708.715 21/12/16,11:10:05,10,08,1, 11.9,1,1, 3.115, 10531.930, 258.525, 52708.752 21/12/16,11:10:05,11,08,1, 11.9,1,1, 3.115, 10531.954, 258.491, 52708.714 21/12/16,11:10:05,12,08,1, 11.9,1,1, 3.115, 10531.926, 258.499, 52708.716 21/12/16,11:10:05,13,08,1, 11.9,1,1, 3.115, 10531.924, 258.492, 52708.726 21/12/16,11:10:05,14,08,1, 11.9,1,1, 3.115, 10531.909, 258.539, 52708.874 21/12/16,11:10:05,15,08,1, 11.9,1,1, 3.115, 10531.889, 258.517, 52708.767 21/12/16,11:10:05,16,08,1, 11.9,1,1, 3.115, 10531.879, 258.497, 52708.738 21/12/16,11:10:05,17,08,1, 11.9,1,1, 3.115, 10531.904, 258.515, 52708.756 21/12/16,11:10:05,18,08,1, 11.9,1,1, 3.115, 10531.935, 258.519, 52708.693 21/12/16,11:10:05,19,08,1, 11.9,1,1, 3.115, 10531.907, 258.510, 52708.696 21/12/16,11:10:06,00,09,1, 11.9,1,1, 3.114, 10531.900, 258.510, 52708.696 21/12/16,11:10:06,01,09,1, 11.9,1,1, 3.114, 10531.890, 258.497, 52708.700 21/12/16,11:10:06,02,09,1, 11.9,1,1, 3.114, 10531.907, 258.488, 52708.680 21/12/16,11:10:06,03,09,1, 11.9,1,1, 3.114, 10531.872, 258.518, 52708.709 21/12/16,11:10:06,04,09,1, 11.9,1,1, 3.114, 10531.888, 258.484, 52708.712 21/12/16,11:10:06,05,09,1, 11.9,1,1, 3.114, 10531.889, 258.482, 52708.667 21/12/16,11:10:06,06,09,1, 11.9,1,1, 3.114, 10531.896, 258.505, 52708.678 21/12/16,11:10:06,07,09,1, 11.9,1,1, 3.114, 10531.891, 258.503, 52708.695 21/12/16,11:10:06,08,09,1, 11.9,1,1, 3.114, 10531.870, 258.485, 52708.692 21/12/16,11:10:06,09,09,1, 11.9,1,1, 3.114, 10531.877, 258.511, 52708.681 21/12/16,11:10:06,10,09,1, 11.9,1,1, 3.114, 10531.894, 258.481, 52708.684 21/12/16,11:10:06,11,09,1, 11.9,1,1, 3.114, 10531.894, 258.503, 52708.673 21/12/16,11:10:06,12,09,1, 11.9,1,1, 3.114, 10531.862, 258.493, 52708.653 21/12/16,11:10:06,13,09,1, 11.9,1,1, 3.114, 10531.883, 258.508, 52708.688 21/12/16,11:10:06,14,09,1, 11.9,1,1, 3.114, 10531.862, 258.493, 52708.700 21/12/16,11:10:06,15,09,1, 11.9,1,1, 3.114, 10531.871, 258.501, 52708.685 21/12/16,11:10:06,16,09,1, 11.9,1,1, 3.114, 10531.868, 258.500, 52708.688 21/12/16,11:10:06,17,09,1, 11.9,1,1, 3.114, 10531.866, 258.518, 52708.680 21/12/16,11:10:06,18,09,1, 11.9,1,1, 3.114, 10531.855, 258.508, 52708.650 21/12/16,11:10:06,19,09,1, 11.9,1,1, 3.114, 10531.842, 258.516, 52708.675 21/12/16,11:10:07,00,09,1, 11.9,1,1, 3.111, 10531.842, 258.516, 52708.675 21/12/16,11:10:07,01,09,1, 11.9,1,1, 3.111, 10531.830, 258.514, 52708.688 21/12/16,11:10:07,02,09,1, 11.9,1,1, 3.111, 10531.835, 258.520, 52708.662 21/12/16,11:10:07,03,09,1, 11.9,1,1, 3.111, 10531.841, 258.512, 52708.688 21/12/16,11:10:07,04,09,1, 11.9,1,1, 3.111, 10531.857, 258.482, 52708.455 21/12/16,11:10:07,05,09,1, 11.9,1,1, 3.111, 10531.820, 258.499, 52708.631 21/12/16,11:10:07,06,09,1, 11.9,1,1, 3.111, 10531.806, 258.519, 52708.688 21/12/16,11:10:07,07,09,1, 11.9,1,1, 3.111, 10531.815, 258.515, 52708.678 21/12/16,11:10:07,08,09,1, 11.9,1,1, 3.111, 10531.826, 258.508, 52708.690 21/12/16,11:10:07,09,09,1, 11.9,1,1, 3.111, 10531.826, 258.521, 52708.661 21/12/16,11:10:07,10,09,1, 11.9,1,1, 3.111, 10531.855, 258.498, 52708.659 21/12/16,11:10:07,11,09,1, 11.9,1,1, 3.111, 10531.837, 258.476, 52708.674 21/12/16,11:10:07,12,09,1, 11.9,1,1, 3.111, 10531.846, 258.491, 52708.695 21/12/16,11:10:07,13,09,1, 11.9,1,1, 3.111, 10531.814, 258.498, 52708.686 21/12/16,11:10:07,14,09,1, 11.9,1,1, 3.111, 10531.818, 258.484, 52708.698 21/12/16,11:10:07,15,09,1, 11.9,1,1, 3.111, 10531.817, 258.490, 52708.677 21/12/16,11:10:07,16,09,1, 11.9,1,1, 3.111, 10531.832, 258.496, 52708.677 21/12/16,11:10:07,17,09,1, 11.9,1,1, 3.111, 10531.827, 258.458, 52708.713 21/12/16,11:10:07,18,09,1, 11.9,1,1, 3.111, 10531.836, 258.476, 52708.695 21/12/16,11:10:07,19,09,1, 11.9,1,1, 3.111, 10531.834, 258.460, 52708.662 21/12/16,11:10:08,00,09,1, 11.8,1,1, 3.107, 10531.833, 258.460, 52708.662 21/12/16,11:10:08,01,09,1, 11.8,1,1, 3.107, 10531.789, 258.477, 52708.661 21/12/16,11:10:08,02,09,1, 11.8,1,1, 3.107, 10531.797, 258.477, 52708.673 21/12/16,11:10:08,03,09,1, 11.8,1,1, 3.107, 10531.831, 258.473, 52708.668 21/12/16,11:10:08,04,09,1, 11.8,1,1, 3.107, 10531.804, 258.484, 52708.687 21/12/16,11:10:08,05,09,1, 11.8,1,1, 3.107, 10531.801, 258.476, 52708.683 21/12/16,11:10:08,06,09,1, 11.8,1,1, 3.107, 10531.799, 258.484, 52708.638 21/12/16,11:10:08,07,09,1, 11.8,1,1, 3.107, 10531.809, 258.481, 52708.681 21/12/16,11:10:08,08,09,1, 11.8,1,1, 3.107, 10531.786, 258.469, 52708.688 21/12/16,11:10:08,09,09,1, 11.8,1,1, 3.107, 10531.819, 258.489, 52708.678 21/12/16,11:10:08,10,09,1, 11.8,1,1, 3.107, 10531.822, 258.468, 52708.672 21/12/16,11:10:08,11,09,1, 11.8,1,1, 3.107, 10531.822, 258.473, 52708.648 21/12/16,11:10:08,12,09,1, 11.8,1,1, 3.107, 10531.802, 258.469, 52708.665 21/12/16,11:10:08,13,09,1, 11.8,1,1, 3.107, 10531.818, 258.455, 52708.660 21/12/16,11:10:08,14,09,1, 11.8,1,1, 3.107, 10531.797, 258.475, 52708.675 21/12/16,11:10:08,15,09,1, 11.8,1,1, 3.107, 10531.808, 258.459, 52708.662 21/12/16,11:10:08,16,09,1, 11.8,1,1, 3.107, 10531.805, 258.451, 52708.660 21/12/16,11:10:08,17,09,1, 11.8,1,1, 3.107, 10531.810, 258.470, 52708.661 21/12/16,11:10:08,18,09,1, 11.8,1,1, 3.107, 10531.801, 258.471, 52708.687 21/12/16,11:10:08,19,09,1, 11.8,1,1, 3.107, 10531.802, 258.469, 52708.691 21/12/16,11:10:09,00,08,1, 11.9,1,1, 3.111, 10531.800, 258.469, 52708.691 21/12/16,11:10:09,01,08,1, 11.9,1,1, 3.111, 10531.793, 258.472, 52708.667 21/12/16,11:10:09,02,08,1, 11.9,1,1, 3.111, 10531.824, 258.472, 52708.660 21/12/16,11:10:09,03,08,1, 11.9,1,1, 3.111, 10531.794, 258.464, 52708.692 21/12/16,11:10:09,04,08,1, 11.9,1,1, 3.111, 10531.772, 258.450, 52708.682 21/12/16,11:10:09,05,08,1, 11.9,1,1, 3.111, 10531.798, 258.446, 52708.639 21/12/16,11:10:09,06,08,1, 11.9,1,1, 3.111, 10531.792, 258.455, 52708.658 21/12/16,11:10:09,07,08,1, 11.9,1,1, 3.111, 10531.774, 258.458, 52708.627 21/12/16,11:10:09,08,08,1, 11.9,1,1, 3.111, 10531.800, 258.420, 52708.640 21/12/16,11:10:09,09,08,1, 11.9,1,1, 3.111, 10531.783, 258.438, 52708.624 21/12/16,11:10:09,10,08,1, 11.9,1,1, 3.111, 10531.767, 258.438, 52708.665 21/12/16,11:10:09,11,08,1, 11.9,1,1, 3.111, 10531.783, 258.458, 52708.650 21/12/16,11:10:09,12,08,1, 11.9,1,1, 3.111, 10531.771, 258.454, 52708.640 21/12/16,11:10:09,13,08,1, 11.9,1,1, 3.111, 10531.773, 258.441, 52708.710 21/12/16,11:10:09,14,08,1, 11.9,1,1, 3.111, 10531.785, 258.422, 52708.641 21/12/16,11:10:09,15,08,1, 11.9,1,1, 3.111, 10531.786, 258.436, 52708.613 21/12/16,11:10:09,16,08,1, 11.9,1,1, 3.111, 10531.736, 258.421, 52708.693 21/12/16,11:10:09,17,08,1, 11.9,1,1, 3.111, 10531.747, 258.436, 52708.729 21/12/16,11:10:09,18,08,1, 11.9,1,1, 3.111, 10531.762, 258.434, 52708.685 21/12/16,11:10:09,19,08,1, 11.9,1,1, 3.111, 10531.766, 258.411, 52708.660 21/12/16,11:10:10,00,08,1, 11.8,1,1, 3.111, 10531.758, 258.411, 52708.660 21/12/16,11:10:10,01,08,1, 11.8,1,1, 3.111, 10531.787, 258.396, 52708.546 21/12/16,11:10:10,02,08,1, 11.8,1,1, 3.111, 10531.724, 258.395, 52708.730 21/12/16,11:10:10,03,08,1, 11.8,1,1, 3.111, 10531.740, 258.398, 52708.702 21/12/16,11:10:10,04,08,1, 11.8,1,1, 3.111, 10531.782, 258.425, 52708.683 21/12/16,11:10:10,05,08,1, 11.8,1,1, 3.111, 10531.754, 258.389, 52708.649 21/12/16,11:10:10,06,08,1, 11.8,1,1, 3.111, 10531.758, 258.388, 52708.660 21/12/16,11:10:10,07,08,1, 11.8,1,1, 3.111, 10531.753, 258.381, 52708.619 21/12/16,11:10:10,08,08,1, 11.8,1,1, 3.111, 10531.777, 258.378, 52708.609 21/12/16,11:10:10,09,08,1, 11.8,1,1, 3.111, 10531.787, 258.374, 52708.603 21/12/16,11:10:10,10,08,1, 11.8,1,1, 3.111, 10531.783, 258.400, 52708.617 21/12/16,11:10:10,11,08,1, 11.8,1,1, 3.111, 10531.756, 258.401, 52708.647 21/12/16,11:10:10,12,08,1, 11.8,1,1, 3.111, 10531.762, 258.378, 52708.638 21/12/16,11:10:10,13,08,1, 11.8,1,1, 3.111, 10531.762, 258.381, 52708.616 21/12/16,11:10:10,14,08,1, 11.8,1,1, 3.111, 10531.750, 258.377, 52708.629 21/12/16,11:10:10,15,08,1, 11.8,1,1, 3.111, 10531.745, 258.361, 52708.630 21/12/16,11:10:10,16,08,1, 11.8,1,1, 3.111, 10531.751, 258.372, 52708.634 21/12/16,11:10:10,17,08,1, 11.8,1,1, 3.111, 10531.751, 258.371, 52708.572 21/12/16,11:10:10,18,08,1, 11.8,1,1, 3.111, 10531.731, 258.385, 52708.645 21/12/16,11:10:10,19,08,1, 11.8,1,1, 3.111, 10531.761, 258.357, 52708.610 21/12/16,11:10:11,00,08,1, 11.9,1,1, 3.111, 10531.758, 258.357, 52708.610 21/12/16,11:10:11,01,08,1, 11.9,1,1, 3.111, 10531.781, 258.353, 52708.672 21/12/16,11:10:11,02,08,1, 11.9,1,1, 3.111, 10531.758, 258.341, 52708.657 21/12/16,11:10:11,03,08,1, 11.9,1,1, 3.111, 10531.751, 258.361, 52708.578 21/12/16,11:10:11,04,08,1, 11.9,1,1, 3.111, 10531.727, 258.331, 52708.608 21/12/16,11:10:11,05,08,1, 11.9,1,1, 3.111, 10531.739, 258.347, 52708.551 21/12/16,11:10:11,06,08,1, 11.9,1,1, 3.111, 10531.733, 258.362, 52708.587 21/12/16,11:10:11,07,08,1, 11.9,1,1, 3.111, 10531.722, 258.339, 52708.591 21/12/16,11:10:11,08,08,1, 11.9,1,1, 3.111, 10531.719, 258.315, 52708.588 21/12/16,11:10:11,09,08,1, 11.9,1,1, 3.111, 10531.744, 258.330, 52708.626 21/12/16,11:10:11,10,08,1, 11.9,1,1, 3.111, 10531.750, 258.346, 52708.637 21/12/16,11:10:11,11,08,1, 11.9,1,1, 3.111, 10531.727, 258.313, 52708.585 21/12/16,11:10:11,12,08,1, 11.9,1,1, 3.111, 10531.746, 258.323, 52708.606 21/12/16,11:10:11,13,08,1, 11.9,1,1, 3.111, 10531.701, 258.310, 52708.606 21/12/16,11:10:11,14,08,1, 11.9,1,1, 3.111, 10531.743, 258.302, 52708.608 21/12/16,11:10:11,15,08,1, 11.9,1,1, 3.111, 10531.730, 258.302, 52708.624 21/12/16,11:10:11,16,08,1, 11.9,1,1, 3.111, 10531.703, 258.331, 52708.860 21/12/16,11:10:11,17,08,1, 11.9,1,1, 3.111, 10531.732, 258.298, 52708.665 21/12/16,11:10:11,18,08,1, 11.9,1,1, 3.111, 10531.726, 258.278, 52708.618 21/12/16,11:10:11,19,08,1, 11.9,1,1, 3.111, 10531.732, 258.282, 52708.596 21/12/16,11:10:12,00,07,1, 11.8,1,1, 3.108, 10531.725, 258.282, 52708.596 21/12/16,11:10:12,01,07,1, 11.8,1,1, 3.108, 10531.718, 258.279, 52708.622 21/12/16,11:10:12,02,07,1, 11.8,1,1, 3.108, 10531.696, 258.289, 52708.598 21/12/16,11:10:12,03,07,1, 11.8,1,1, 3.108, 10531.724, 258.280, 52708.598 21/12/16,11:10:12,04,07,1, 11.8,1,1, 3.108, 10531.706, 258.272, 52708.622 21/12/16,11:10:12,05,07,1, 11.8,1,1, 3.108, 10531.698, 258.292, 52708.626 21/12/16,11:10:12,06,07,1, 11.8,1,1, 3.108, 10531.721, 258.285, 52708.615 21/12/16,11:10:12,07,07,1, 11.8,1,1, 3.108, 10531.707, 258.276, 52708.612 21/12/16,11:10:12,08,07,1, 11.8,1,1, 3.108, 10531.727, 258.282, 52708.610 21/12/16,11:10:12,09,07,1, 11.8,1,1, 3.108, 10531.715, 258.254, 52708.602 21/12/16,11:10:12,10,07,1, 11.8,1,1, 3.108, 10531.721, 258.275, 52708.597 21/12/16,11:10:12,11,07,1, 11.8,1,1, 3.108, 10531.721, 258.242, 52708.584 21/12/16,11:10:12,12,07,1, 11.8,1,1, 3.108, 10531.726, 258.249, 52708.654 21/12/16,11:10:12,13,07,1, 11.8,1,1, 3.108, 10531.711, 258.263, 52708.607 21/12/16,11:10:12,14,07,1, 11.8,1,1, 3.108, 10531.717, 258.242, 52708.616 21/12/16,11:10:12,15,07,1, 11.8,1,1, 3.108, 10531.694, 258.241, 52708.602 21/12/16,11:10:12,16,07,1, 11.8,1,1, 3.108, 10531.707, 258.230, 52708.638 21/12/16,11:10:12,17,07,1, 11.8,1,1, 3.108, 10531.722, 258.226, 52708.586 21/12/16,11:10:12,18,07,1, 11.8,1,1, 3.108, 10531.706, 258.239, 52708.572 21/12/16,11:10:12,19,07,1, 11.8,1,1, 3.108, 10531.706, 258.223, 52708.581 21/12/16,11:10:13,00,09,1, 11.9,1,1, 3.110, 10531.700, 258.223, 52708.581 21/12/16,11:10:13,01,09,1, 11.9,1,1, 3.110, 10531.656, 258.223, 52708.572 21/12/16,11:10:13,02,09,1, 11.9,1,1, 3.110, 10531.680, 258.223, 52708.594 21/12/16,11:10:13,03,09,1, 11.9,1,1, 3.110, 10531.686, 258.229, 52708.591 21/12/16,11:10:13,04,09,1, 11.9,1,1, 3.110, 10531.677, 258.236, 52708.551 21/12/16,11:10:13,05,09,1, 11.9,1,1, 3.110, 10531.678, 258.197, 52708.557 21/12/16,11:10:13,06,09,1, 11.9,1,1, 3.110, 10531.653, 258.207, 52708.565 21/12/16,11:10:13,07,09,1, 11.9,1,1, 3.110, 10531.661, 258.203, 52708.538 21/12/16,11:10:13,08,09,1, 11.9,1,1, 3.110, 10531.664, 258.226, 52708.530 21/12/16,11:10:13,09,09,1, 11.9,1,1, 3.110, 10531.662, 258.215, 52708.510 21/12/16,11:10:13,10,09,1, 11.9,1,1, 3.110, 10531.658, 258.224, 52708.534 21/12/16,11:10:13,11,09,1, 11.9,1,1, 3.110, 10531.659, 258.225, 52708.512 21/12/16,11:10:13,12,09,1, 11.9,1,1, 3.110, 10531.643, 258.192, 52708.524 21/12/16,11:10:13,13,09,1, 11.9,1,1, 3.110, 10531.654, 258.193, 52708.591 21/12/16,11:10:13,14,09,1, 11.9,1,1, 3.110, 10531.650, 258.181, 52708.552 21/12/16,11:10:13,15,09,1, 11.9,1,1, 3.110, 10531.647, 258.205, 52708.545 21/12/16,11:10:13,16,09,1, 11.9,1,1, 3.110, 10531.651, 258.199, 52708.581 21/12/16,11:10:13,17,09,1, 11.9,1,1, 3.110, 10531.634, 258.169, 52708.533 21/12/16,11:10:13,18,09,1, 11.9,1,1, 3.110, 10531.629, 258.172, 52708.542 21/12/16,11:10:13,19,09,1, 11.9,1,1, 3.110, 10531.630, 258.174, 52708.586 21/12/16,11:10:14,00,09,1, 11.9,1,1, 3.114, 10531.625, 258.174, 52708.586 21/12/16,11:10:14,01,09,1, 11.9,1,1, 3.114, 10531.613, 258.150, 52708.571 21/12/16,11:10:14,02,09,1, 11.9,1,1, 3.114, 10531.596, 258.146, 52708.566 21/12/16,11:10:14,03,09,1, 11.9,1,1, 3.114, 10531.617, 258.144, 52708.560 21/12/16,11:10:14,04,09,1, 11.9,1,1, 3.114, 10531.596, 258.145, 52708.585 21/12/16,11:10:14,05,09,1, 11.9,1,1, 3.114, 10531.615, 258.153, 52708.599 21/12/16,11:10:14,06,09,1, 11.9,1,1, 3.114, 10531.594, 258.152, 52708.567 21/12/16,11:10:14,07,09,1, 11.9,1,1, 3.114, 10531.581, 258.135, 52708.558 21/12/16,11:10:14,08,09,1, 11.9,1,1, 3.114, 10531.573, 258.157, 52708.570 21/12/16,11:10:14,09,09,1, 11.9,1,1, 3.114, 10531.581, 258.136, 52708.495 21/12/16,11:10:14,10,09,1, 11.9,1,1, 3.114, 10531.555, 258.138, 52708.602 21/12/16,11:10:14,11,09,1, 11.9,1,1, 3.114, 10531.545, 258.145, 52708.597 21/12/16,11:10:14,12,09,1, 11.9,1,1, 3.114, 10531.551, 258.133, 52708.633 21/12/16,11:10:14,13,09,1, 11.9,1,1, 3.114, 10531.559, 258.132, 52708.597 21/12/16,11:10:14,14,09,1, 11.9,1,1, 3.114, 10531.534, 258.135, 52708.579 21/12/16,11:10:14,15,09,1, 11.9,1,1, 3.114, 10531.526, 258.110, 52708.563 21/12/16,11:10:14,16,09,1, 11.9,1,1, 3.114, 10531.546, 258.106, 52708.529 21/12/16,11:10:14,17,09,1, 11.9,1,1, 3.114, 10531.565, 258.125, 52708.561 21/12/16,11:10:14,18,09,1, 11.9,1,1, 3.114, 10531.532, 258.098, 52708.557 21/12/16,11:10:14,19,09,1, 11.9,1,1, 3.114, 10531.531, 258.137, 52708.616 21/12/16,11:10:15,00,08,1, 11.8,1,1, 3.110, 10531.524, 258.137, 52708.616 21/12/16,11:10:15,01,08,1, 11.8,1,1, 3.110, 10531.494, 258.096, 52708.540 21/12/16,11:10:15,02,08,1, 11.8,1,1, 3.110, 10531.495, 258.090, 52708.509 21/12/16,11:10:15,03,08,1, 11.8,1,1, 3.110, 10531.504, 258.085, 52708.515 21/12/16,11:10:15,04,08,1, 11.8,1,1, 3.110, 10531.493, 258.089, 52708.547 21/12/16,11:10:15,05,08,1, 11.8,1,1, 3.110, 10531.491, 258.097, 52708.475 21/12/16,11:10:15,06,08,1, 11.8,1,1, 3.110, 10531.475, 258.094, 52708.513 21/12/16,11:10:15,07,08,1, 11.8,1,1, 3.110, 10531.458, 258.097, 52708.556 21/12/16,11:10:15,08,08,1, 11.8,1,1, 3.110, 10531.479, 258.085, 52708.543 21/12/16,11:10:15,09,08,1, 11.8,1,1, 3.110, 10531.439, 258.072, 52708.512 21/12/16,11:10:15,10,08,1, 11.8,1,1, 3.110, 10531.459, 258.087, 52708.530 21/12/16,11:10:15,11,08,1, 11.8,1,1, 3.110, 10531.441, 258.100, 52708.542 21/12/16,11:10:15,12,08,1, 11.8,1,1, 3.110, 10531.453, 258.085, 52708.553 21/12/16,11:10:15,13,08,1, 11.8,1,1, 3.110, 10531.449, 258.087, 52708.516 21/12/16,11:10:15,14,08,1, 11.8,1,1, 3.110, 10531.449, 258.077, 52708.523 21/12/16,11:10:15,15,08,1, 11.8,1,1, 3.110, 10531.410, 258.095, 52708.521 21/12/16,11:10:15,16,08,1, 11.8,1,1, 3.110, 10531.428, 258.077, 52708.531 21/12/16,11:10:15,17,08,1, 11.8,1,1, 3.110, 10531.414, 258.060, 52708.526 21/12/16,11:10:15,18,08,1, 11.8,1,1, 3.110, 10531.409, 258.066, 52708.556 21/12/16,11:10:15,19,08,1, 11.8,1,1, 3.110, 10531.359, 258.077, 52708.422 21/12/16,11:10:16,00,07,1, 11.7,1,1, 3.112, 10531.358, 258.077, 52708.422 21/12/16,11:10:16,01,07,1, 11.7,1,1, 3.112, 10531.381, 258.058, 52708.481 21/12/16,11:10:16,02,07,1, 11.7,1,1, 3.112, 10531.369, 258.056, 52708.466 21/12/16,11:10:16,03,07,1, 11.7,1,1, 3.112, 10531.344, 258.036, 52708.489 21/12/16,11:10:16,04,07,1, 11.7,1,1, 3.112, 10531.360, 258.037, 52708.512 21/12/16,11:10:16,05,07,1, 11.7,1,1, 3.112, 10531.345, 258.029, 52708.512 21/12/16,11:10:16,06,07,1, 11.7,1,1, 3.112, 10531.342, 258.017, 52708.544 21/12/16,11:10:16,07,07,1, 11.7,1,1, 3.112, 10531.339, 258.025, 52708.550 21/12/16,11:10:16,08,07,1, 11.7,1,1, 3.112, 10531.321, 258.044, 52708.528 21/12/16,11:10:16,09,07,1, 11.7,1,1, 3.112, 10531.327, 258.008, 52708.517 21/12/16,11:10:16,10,07,1, 11.7,1,1, 3.112, 10531.309, 258.011, 52708.536 21/12/16,11:10:16,11,07,1, 11.7,1,1, 3.112, 10531.314, 257.991, 52708.583 21/12/16,11:10:16,12,07,1, 11.7,1,1, 3.112, 10531.273, 258.007, 52708.550 21/12/16,11:10:16,13,07,1, 11.7,1,1, 3.112, 10531.270, 258.017, 52708.502 21/12/16,11:10:16,14,07,1, 11.7,1,1, 3.112, 10531.285, 257.981, 52708.554 21/12/16,11:10:16,15,07,1, 11.7,1,1, 3.112, 10531.235, 257.986, 52708.510 21/12/16,11:10:16,16,07,1, 11.7,1,1, 3.112, 10531.247, 257.977, 52708.542 21/12/16,11:10:16,17,07,1, 11.7,1,1, 3.112, 10531.226, 257.984, 52708.538 21/12/16,11:10:16,18,07,1, 11.7,1,1, 3.112, 10531.220, 257.974, 52708.566 21/12/16,11:10:16,19,07,1, 11.7,1,1, 3.112, 10531.228, 257.952, 52708.531 21/12/16,11:10:17,00,08,1, 11.9,1,1, 3.113, 10531.224, 257.952, 52708.531 21/12/16,11:10:17,01,08,1, 11.9,1,1, 3.113, 10531.198, 257.953, 52708.610 21/12/16,11:10:17,02,08,1, 11.9,1,1, 3.113, 10531.229, 257.928, 52708.450 21/12/16,11:10:17,03,08,1, 11.9,1,1, 3.113, 10531.181, 257.936, 52708.448 21/12/16,11:10:17,04,08,1, 11.9,1,1, 3.113, 10531.189, 257.957, 52708.501 21/12/16,11:10:17,05,08,1, 11.9,1,1, 3.113, 10531.165, 257.943, 52708.513 21/12/16,11:10:17,06,08,1, 11.9,1,1, 3.113, 10531.161, 257.942, 52708.598 21/12/16,11:10:17,07,08,1, 11.9,1,1, 3.113, 10531.149, 257.956, 52708.503 21/12/16,11:10:17,08,08,1, 11.9,1,1, 3.113, 10531.166, 257.942, 52708.547 21/12/16,11:10:17,09,08,1, 11.9,1,1, 3.113, 10531.121, 257.957, 52708.551 21/12/16,11:10:17,10,08,1, 11.9,1,1, 3.113, 10531.126, 257.933, 52708.534 21/12/16,11:10:17,11,08,1, 11.9,1,1, 3.113, 10531.107, 257.905, 52708.474 21/12/16,11:10:17,12,08,1, 11.9,1,1, 3.113, 10531.088, 257.912, 52708.520 21/12/16,11:10:17,13,08,1, 11.9,1,1, 3.113, 10531.074, 257.931, 52708.538 21/12/16,11:10:17,14,08,1, 11.9,1,1, 3.113, 10531.058, 257.912, 52708.536 21/12/16,11:10:17,15,08,1, 11.9,1,1, 3.113, 10531.075, 257.904, 52708.528 21/12/16,11:10:17,16,08,1, 11.9,1,1, 3.113, 10531.049, 257.926, 52708.521 21/12/16,11:10:17,17,08,1, 11.9,1,1, 3.113, 10531.047, 257.914, 52708.511 21/12/16,11:10:17,18,08,1, 11.9,1,1, 3.113, 10531.023, 257.916, 52708.553 21/12/16,11:10:17,19,08,1, 11.9,1,1, 3.113, 10530.997, 257.914, 52708.537 21/12/16,11:10:18,00,07,1, 11.9,1,1, 3.110, 10530.990, 257.914, 52708.537 21/12/16,11:10:18,01,07,1, 11.9,1,1, 3.110, 10530.996, 257.912, 52708.521 21/12/16,11:10:18,02,07,1, 11.9,1,1, 3.110, 10530.966, 257.885, 52708.545 21/12/16,11:10:18,03,07,1, 11.9,1,1, 3.110, 10530.960, 257.885, 52708.523 21/12/16,11:10:18,04,07,1, 11.9,1,1, 3.110, 10530.962, 257.889, 52708.505 21/12/16,11:10:18,05,07,1, 11.9,1,1, 3.110, 10530.926, 257.896, 52708.520 21/12/16,11:10:18,06,07,1, 11.9,1,1, 3.110, 10530.941, 257.889, 52708.536 21/12/16,11:10:18,07,07,1, 11.9,1,1, 3.110, 10530.929, 257.863, 52708.540 21/12/16,11:10:18,08,07,1, 11.9,1,1, 3.110, 10530.915, 257.886, 52708.549 21/12/16,11:10:18,09,07,1, 11.9,1,1, 3.110, 10530.896, 257.876, 52708.529 21/12/16,11:10:18,10,07,1, 11.9,1,1, 3.110, 10530.880, 257.879, 52708.525 21/12/16,11:10:18,11,07,1, 11.9,1,1, 3.110, 10530.868, 257.864, 52708.516 21/12/16,11:10:18,12,07,1, 11.9,1,1, 3.110, 10530.860, 257.849, 52708.522 21/12/16,11:10:18,13,07,1, 11.9,1,1, 3.110, 10530.826, 257.854, 52708.540 21/12/16,11:10:18,14,07,1, 11.9,1,1, 3.110, 10530.808, 257.865, 52708.496 21/12/16,11:10:18,15,07,1, 11.9,1,1, 3.110, 10530.820, 257.846, 52708.523 21/12/16,11:10:18,16,07,1, 11.9,1,1, 3.110, 10530.805, 257.853, 52708.519 21/12/16,11:10:18,17,07,1, 11.9,1,1, 3.110, 10530.808, 257.851, 52708.526 21/12/16,11:10:18,18,07,1, 11.9,1,1, 3.110, 10530.769, 257.834, 52708.532 21/12/16,11:10:18,19,07,1, 11.9,1,1, 3.110, 10530.765, 257.828, 52708.513 21/12/16,11:10:19,00,08,1, 11.9,1,1, 3.113, 10530.765, 257.828, 52708.513 21/12/16,11:10:19,01,08,1, 11.9,1,1, 3.113, 10530.741, 257.820, 52708.512 21/12/16,11:10:19,02,08,1, 11.9,1,1, 3.113, 10530.718, 257.828, 52708.553 21/12/16,11:10:19,03,08,1, 11.9,1,1, 3.113, 10530.717, 257.816, 52708.545 21/12/16,11:10:19,04,08,1, 11.9,1,1, 3.113, 10530.727, 257.816, 52708.523 21/12/16,11:10:19,05,08,1, 11.9,1,1, 3.113, 10530.697, 257.823, 52708.504 21/12/16,11:10:19,06,08,1, 11.9,1,1, 3.113, 10530.663, 257.812, 52708.521 21/12/16,11:10:19,07,08,1, 11.9,1,1, 3.113, 10530.665, 257.803, 52708.516 21/12/16,11:10:19,08,08,1, 11.9,1,1, 3.113, 10530.647, 257.805, 52708.514 21/12/16,11:10:19,09,08,1, 11.9,1,1, 3.113, 10530.610, 257.792, 52708.539 21/12/16,11:10:19,10,08,1, 11.9,1,1, 3.113, 10530.585, 257.819, 52708.545 21/12/16,11:10:19,11,08,1, 11.9,1,1, 3.113, 10530.592, 257.794, 52708.589 21/12/16,11:10:19,12,08,1, 11.9,1,1, 3.113, 10530.588, 257.816, 52708.546 21/12/16,11:10:19,13,08,1, 11.9,1,1, 3.113, 10530.572, 257.787, 52708.540 21/12/16,11:10:19,14,08,1, 11.9,1,1, 3.113, 10530.561, 257.802, 52708.558 21/12/16,11:10:19,15,08,1, 11.9,1,1, 3.113, 10530.550, 257.789, 52708.571 21/12/16,11:10:19,16,08,1, 11.9,1,1, 3.113, 10530.539, 257.781, 52708.532 21/12/16,11:10:19,17,08,1, 11.9,1,1, 3.113, 10530.530, 257.798, 52708.546 21/12/16,11:10:19,18,08,1, 11.9,1,1, 3.113, 10530.513, 257.772, 52708.549 21/12/16,11:10:19,19,08,1, 11.9,1,1, 3.113, 10530.485, 257.773, 52708.537 21/12/16,11:10:20,00,08,1, 11.8,1,1, 3.111, 10530.481, 257.773, 52708.537 21/12/16,11:10:20,01,08,1, 11.8,1,1, 3.111, 10530.462, 257.760, 52708.533 21/12/16,11:10:20,02,08,1, 11.8,1,1, 3.111, 10530.448, 257.753, 52708.519 21/12/16,11:10:20,03,08,1, 11.8,1,1, 3.111, 10530.451, 257.751, 52708.553 21/12/16,11:10:20,04,08,1, 11.8,1,1, 3.111, 10530.412, 257.758, 52708.548 21/12/16,11:10:20,05,08,1, 11.8,1,1, 3.111, 10530.412, 257.743, 52708.565 21/12/16,11:10:20,06,08,1, 11.8,1,1, 3.111, 10530.371, 257.752, 52708.541 21/12/16,11:10:20,07,08,1, 11.8,1,1, 3.111, 10530.385, 257.748, 52708.536 21/12/16,11:10:20,08,08,1, 11.8,1,1, 3.111, 10530.331, 257.754, 52708.580 21/12/16,11:10:20,09,08,1, 11.8,1,1, 3.111, 10530.326, 257.759, 52708.526 21/12/16,11:10:20,10,08,1, 11.8,1,1, 3.111, 10530.323, 257.747, 52708.588 21/12/16,11:10:20,11,08,1, 11.8,1,1, 3.111, 10530.292, 257.718, 52708.544 21/12/16,11:10:20,12,08,1, 11.8,1,1, 3.111, 10530.279, 257.733, 52708.564 21/12/16,11:10:20,13,08,1, 11.8,1,1, 3.111, 10530.267, 257.737, 52708.570 21/12/16,11:10:20,14,08,1, 11.8,1,1, 3.111, 10530.260, 257.753, 52708.559 21/12/16,11:10:20,15,08,1, 11.8,1,1, 3.111, 10530.230, 257.757, 52708.560 21/12/16,11:10:20,16,08,1, 11.8,1,1, 3.111, 10530.227, 257.744, 52708.588 21/12/16,11:10:20,17,08,1, 11.8,1,1, 3.111, 10530.191, 257.751, 52708.581 21/12/16,11:10:20,18,08,1, 11.8,1,1, 3.111, 10530.177, 257.732, 52708.580 21/12/16,11:10:20,19,08,1, 11.8,1,1, 3.111, 10530.137, 257.733, 52708.553 21/12/16,11:10:21,00,08,1, 11.9,1,1, 3.112, 10530.131, 257.733, 52708.553 21/12/16,11:10:21,01,08,1, 11.9,1,1, 3.112, 10530.155, 257.736, 52708.644 21/12/16,11:10:21,02,08,1, 11.9,1,1, 3.112, 10530.131, 257.746, 52708.598 21/12/16,11:10:21,03,08,1, 11.9,1,1, 3.112, 10530.108, 257.740, 52708.611 21/12/16,11:10:21,04,08,1, 11.9,1,1, 3.112, 10530.080, 257.715, 52708.461 21/12/16,11:10:21,05,08,1, 11.9,1,1, 3.112, 10530.065, 257.737, 52708.594 21/12/16,11:10:21,06,08,1, 11.9,1,1, 3.112, 10530.045, 257.739, 52708.625 21/12/16,11:10:21,07,08,1, 11.9,1,1, 3.112, 10530.059, 257.723, 52708.610 21/12/16,11:10:21,08,08,1, 11.9,1,1, 3.112, 10530.016, 257.721, 52708.633 21/12/16,11:10:21,09,08,1, 11.9,1,1, 3.112, 10530.009, 257.705, 52708.538 21/12/16,11:10:21,10,08,1, 11.9,1,1, 3.112, 10530.008, 257.738, 52708.601 21/12/16,11:10:21,11,08,1, 11.9,1,1, 3.112, 10529.965, 257.720, 52708.600 21/12/16,11:10:21,12,08,1, 11.9,1,1, 3.112, 10529.982, 257.722, 52708.575 21/12/16,11:10:21,13,08,1, 11.9,1,1, 3.112, 10529.955, 257.719, 52708.522 21/12/16,11:10:21,14,08,1, 11.9,1,1, 3.112, 10529.941, 257.719, 52708.584 21/12/16,11:10:21,15,08,1, 11.9,1,1, 3.112, 10529.912, 257.707, 52708.575 21/12/16,11:10:21,16,08,1, 11.9,1,1, 3.112, 10529.894, 257.704, 52708.570 21/12/16,11:10:21,17,08,1, 11.9,1,1, 3.112, 10529.879, 257.709, 52708.581 21/12/16,11:10:21,18,08,1, 11.9,1,1, 3.112, 10529.854, 257.699, 52708.585 21/12/16,11:10:21,19,08,1, 11.9,1,1, 3.112, 10529.850, 257.715, 52708.581 21/12/16,11:10:22,00,09,1, 11.9,1,1, 3.108, 10529.847, 257.715, 52708.581 21/12/16,11:10:22,01,09,1, 11.9,1,1, 3.108, 10529.795, 257.713, 52708.608 21/12/16,11:10:22,02,09,1, 11.9,1,1, 3.108, 10529.792, 257.693, 52708.576 21/12/16,11:10:22,03,09,1, 11.9,1,1, 3.108, 10529.786, 257.683, 52708.594 21/12/16,11:10:22,04,09,1, 11.9,1,1, 3.108, 10529.763, 257.681, 52708.572 21/12/16,11:10:22,05,09,1, 11.9,1,1, 3.108, 10529.750, 257.683, 52708.581 21/12/16,11:10:22,06,09,1, 11.9,1,1, 3.108, 10529.722, 257.695, 52708.590 21/12/16,11:10:22,07,09,1, 11.9,1,1, 3.108, 10529.720, 257.689, 52708.569 21/12/16,11:10:22,08,09,1, 11.9,1,1, 3.108, 10529.699, 257.700, 52708.623 21/12/16,11:10:22,09,09,1, 11.9,1,1, 3.108, 10529.686, 257.679, 52708.562 21/12/16,11:10:22,10,09,1, 11.9,1,1, 3.108, 10529.674, 257.691, 52708.585 21/12/16,11:10:22,11,09,1, 11.9,1,1, 3.108, 10529.658, 257.687, 52708.625 21/12/16,11:10:22,12,09,1, 11.9,1,1, 3.108, 10529.642, 257.690, 52708.638 21/12/16,11:10:22,13,09,1, 11.9,1,1, 3.108, 10529.611, 257.687, 52708.619 21/12/16,11:10:22,14,09,1, 11.9,1,1, 3.108, 10529.574, 257.703, 52708.611 21/12/16,11:10:22,15,09,1, 11.9,1,1, 3.108, 10529.583, 257.681, 52708.622 21/12/16,11:10:22,16,09,1, 11.9,1,1, 3.108, 10529.567, 257.618, 52708.604 21/12/16,11:10:22,17,09,1, 11.9,1,1, 3.108, 10529.534, 257.702, 52708.587 21/12/16,11:10:22,18,09,1, 11.9,1,1, 3.108, 10529.533, 257.670, 52708.616 21/12/16,11:10:22,19,09,1, 11.9,1,1, 3.108, 10529.506, 257.671, 52708.557 21/12/16,11:10:23,00,09,1, 11.9,1,1, 3.110, 10529.505, 257.671, 52708.557 21/12/16,11:10:23,01,09,1, 11.9,1,1, 3.110, 10529.454, 257.686, 52708.593 21/12/16,11:10:23,02,09,1, 11.9,1,1, 3.110, 10529.456, 257.685, 52708.591 21/12/16,11:10:23,03,09,1, 11.9,1,1, 3.110, 10529.447, 257.697, 52708.597 21/12/16,11:10:23,04,09,1, 11.9,1,1, 3.110, 10529.419, 257.672, 52708.623 21/12/16,11:10:23,05,09,1, 11.9,1,1, 3.110, 10529.410, 257.689, 52708.592 21/12/16,11:10:23,06,09,1, 11.9,1,1, 3.110, 10529.367, 257.687, 52708.637 21/12/16,11:10:23,07,09,1, 11.9,1,1, 3.110, 10529.380, 257.660, 52708.626 21/12/16,11:10:23,08,09,1, 11.9,1,1, 3.110, 10529.368, 257.672, 52708.607 21/12/16,11:10:23,09,09,1, 11.9,1,1, 3.110, 10529.321, 257.679, 52708.594 21/12/16,11:10:23,10,09,1, 11.9,1,1, 3.110, 10529.333, 257.673, 52708.627 21/12/16,11:10:23,11,09,1, 11.9,1,1, 3.110, 10529.320, 257.688, 52708.578 21/12/16,11:10:23,12,09,1, 11.9,1,1, 3.110, 10529.283, 257.674, 52708.562 21/12/16,11:10:23,13,09,1, 11.9,1,1, 3.110, 10529.281, 257.668, 52708.585 21/12/16,11:10:23,14,09,1, 11.9,1,1, 3.110, 10529.267, 257.675, 52708.588 21/12/16,11:10:23,15,09,1, 11.9,1,1, 3.110, 10529.257, 257.672, 52708.660 21/12/16,11:10:23,16,09,1, 11.9,1,1, 3.110, 10529.231, 257.671, 52708.673 21/12/16,11:10:23,17,09,1, 11.9,1,1, 3.110, 10529.234, 257.657, 52708.571 21/12/16,11:10:23,18,09,1, 11.9,1,1, 3.110, 10529.205, 257.647, 52708.570 21/12/16,11:10:23,19,09,1, 11.9,1,1, 3.110, 10529.184, 257.670, 52708.561 21/12/16,11:10:24,00,08,1, 11.9,1,1, 3.109, 10529.180, 257.670, 52708.561 21/12/16,11:10:24,01,08,1, 11.9,1,1, 3.109, 10529.150, 257.669, 52708.616 21/12/16,11:10:24,02,08,1, 11.9,1,1, 3.109, 10529.117, 257.671, 52708.561 21/12/16,11:10:24,03,08,1, 11.9,1,1, 3.109, 10529.101, 257.669, 52708.647 21/12/16,11:10:24,04,08,1, 11.9,1,1, 3.109, 10529.114, 257.691, 52708.620 21/12/16,11:10:24,05,08,1, 11.9,1,1, 3.109, 10529.083, 257.674, 52708.619 21/12/16,11:10:24,06,08,1, 11.9,1,1, 3.109, 10529.089, 257.668, 52708.610 21/12/16,11:10:24,07,08,1, 11.9,1,1, 3.109, 10529.055, 257.675, 52708.598 21/12/16,11:10:24,08,08,1, 11.9,1,1, 3.109, 10529.017, 257.673, 52708.640 21/12/16,11:10:24,09,08,1, 11.9,1,1, 3.109, 10529.023, 257.657, 52708.600 21/12/16,11:10:24,10,08,1, 11.9,1,1, 3.109, 10529.021, 257.666, 52708.591 21/12/16,11:10:24,11,08,1, 11.9,1,1, 3.109, 10528.987, 257.660, 52708.579 21/12/16,11:10:24,12,08,1, 11.9,1,1, 3.109, 10528.980, 257.676, 52708.617 21/12/16,11:10:24,13,08,1, 11.9,1,1, 3.109, 10528.954, 257.658, 52708.603 21/12/16,11:10:24,14,08,1, 11.9,1,1, 3.109, 10528.910, 257.633, 52708.578 21/12/16,11:10:24,15,08,1, 11.9,1,1, 3.109, 10528.896, 257.665, 52708.557 21/12/16,11:10:24,16,08,1, 11.9,1,1, 3.109, 10528.892, 257.683, 52708.593 21/12/16,11:10:24,17,08,1, 11.9,1,1, 3.109, 10528.868, 257.660, 52708.608 21/12/16,11:10:24,18,08,1, 11.9,1,1, 3.109, 10528.877, 257.652, 52708.634 21/12/16,11:10:24,19,08,1, 11.9,1,1, 3.109, 10528.848, 257.642, 52708.622 21/12/16,11:10:25,00,08,1, 11.9,1,1, 3.112, 10528.846, 257.642, 52708.622 21/12/16,11:10:25,01,08,1, 11.9,1,1, 3.112, 10528.791, 257.663, 52708.586 21/12/16,11:10:25,02,08,1, 11.9,1,1, 3.112, 10528.775, 257.672, 52708.594 21/12/16,11:10:25,03,08,1, 11.9,1,1, 3.112, 10528.753, 257.673, 52708.640 21/12/16,11:10:25,04,08,1, 11.9,1,1, 3.112, 10528.784, 257.688, 52708.646 21/12/16,11:10:25,05,08,1, 11.9,1,1, 3.112, 10528.762, 257.636, 52708.562 21/12/16,11:10:25,06,08,1, 11.9,1,1, 3.112, 10528.731, 257.650, 52708.630 21/12/16,11:10:25,07,08,1, 11.9,1,1, 3.112, 10528.725, 257.651, 52708.625 21/12/16,11:10:25,08,08,1, 11.9,1,1, 3.112, 10528.693, 257.671, 52708.610 21/12/16,11:10:25,09,08,1, 11.9,1,1, 3.112, 10528.705, 257.658, 52708.743 21/12/16,11:10:25,10,08,1, 11.9,1,1, 3.112, 10528.704, 257.674, 52708.608 21/12/16,11:10:25,11,08,1, 11.9,1,1, 3.112, 10528.701, 257.638, 52708.547 21/12/16,11:10:25,12,08,1, 11.9,1,1, 3.112, 10528.670, 257.630, 52708.540 21/12/16,11:10:25,13,08,1, 11.9,1,1, 3.112, 10528.655, 257.662, 52708.600 21/12/16,11:10:25,14,08,1, 11.9,1,1, 3.112, 10528.638, 257.655, 52708.568 21/12/16,11:10:25,15,08,1, 11.9,1,1, 3.112, 10528.593, 257.659, 52708.602 21/12/16,11:10:25,16,08,1, 11.9,1,1, 3.112, 10528.607, 257.619, 52708.615 21/12/16,11:10:25,17,08,1, 11.9,1,1, 3.112, 10528.586, 257.653, 52708.610 21/12/16,11:10:25,18,08,1, 11.9,1,1, 3.112, 10528.565, 257.642, 52708.584 21/12/16,11:10:25,19,08,1, 11.9,1,1, 3.112, 10528.550, 257.642, 52708.613 21/12/16,11:10:26,00,08,1, 11.9,1,1, 3.111, 10528.545, 257.642, 52708.613 21/12/16,11:10:26,01,08,1, 11.9,1,1, 3.111, 10528.497, 257.625, 52708.576 21/12/16,11:10:26,02,08,1, 11.9,1,1, 3.111, 10528.496, 257.682, 52708.616 21/12/16,11:10:26,03,08,1, 11.9,1,1, 3.111, 10528.479, 257.651, 52708.589 21/12/16,11:10:26,04,08,1, 11.9,1,1, 3.111, 10528.455, 257.644, 52708.597 21/12/16,11:10:26,05,08,1, 11.9,1,1, 3.111, 10528.444, 257.639, 52708.562 21/12/16,11:10:26,06,08,1, 11.9,1,1, 3.111, 10528.419, 257.638, 52708.602 21/12/16,11:10:26,07,08,1, 11.9,1,1, 3.111, 10528.399, 257.632, 52708.574 21/12/16,11:10:26,08,08,1, 11.9,1,1, 3.111, 10528.412, 257.614, 52708.607 21/12/16,11:10:26,09,08,1, 11.9,1,1, 3.111, 10528.387, 257.616, 52708.617 21/12/16,11:10:26,10,08,1, 11.9,1,1, 3.111, 10528.356, 257.593, 52708.584 21/12/16,11:10:26,11,08,1, 11.9,1,1, 3.111, 10528.357, 257.611, 52708.610 21/12/16,11:10:26,12,08,1, 11.9,1,1, 3.111, 10528.331, 257.638, 52708.603 21/12/16,11:10:26,13,08,1, 11.9,1,1, 3.111, 10528.319, 257.631, 52708.609 21/12/16,11:10:26,14,08,1, 11.9,1,1, 3.111, 10528.284, 257.612, 52708.600 21/12/16,11:10:26,15,08,1, 11.9,1,1, 3.111, 10528.301, 257.609, 52708.625 21/12/16,11:10:26,16,08,1, 11.9,1,1, 3.111, 10528.301, 257.607, 52708.596 21/12/16,11:10:26,17,08,1, 11.9,1,1, 3.111, 10528.248, 257.599, 52708.620 21/12/16,11:10:26,18,08,1, 11.9,1,1, 3.111, 10528.230, 257.620, 52708.625 21/12/16,11:10:26,19,08,1, 11.9,1,1, 3.111, 10528.217, 257.605, 52708.588 21/12/16,11:10:27,00,08,1, 11.9,1,1, 3.111, 10528.212, 257.605, 52708.588 21/12/16,11:10:27,01,08,1, 11.9,1,1, 3.111, 10528.199, 257.621, 52708.623 21/12/16,11:10:27,02,08,1, 11.9,1,1, 3.111, 10528.202, 257.624, 52708.579 21/12/16,11:10:27,03,08,1, 11.9,1,1, 3.111, 10528.176, 257.630, 52708.610 21/12/16,11:10:27,04,08,1, 11.9,1,1, 3.111, 10528.166, 257.615, 52708.609 21/12/16,11:10:27,05,08,1, 11.9,1,1, 3.111, 10528.153, 257.608, 52708.592 21/12/16,11:10:27,06,08,1, 11.9,1,1, 3.111, 10528.123, 257.609, 52708.621 21/12/16,11:10:27,07,08,1, 11.9,1,1, 3.111, 10528.157, 257.626, 52708.613 21/12/16,11:10:27,08,08,1, 11.9,1,1, 3.111, 10528.122, 257.647, 52708.612 21/12/16,11:10:27,09,08,1, 11.9,1,1, 3.111, 10528.114, 257.630, 52708.634 21/12/16,11:10:27,10,08,1, 11.9,1,1, 3.111, 10528.098, 257.585, 52708.561 21/12/16,11:10:27,11,08,1, 11.9,1,1, 3.111, 10528.089, 257.650, 52708.617 21/12/16,11:10:27,12,08,1, 11.9,1,1, 3.111, 10528.068, 257.632, 52708.594 21/12/16,11:10:27,13,08,1, 11.9,1,1, 3.111, 10528.066, 257.631, 52708.569 21/12/16,11:10:27,14,08,1, 11.9,1,1, 3.111, 10528.071, 257.608, 52708.599 21/12/16,11:10:27,15,08,1, 11.9,1,1, 3.111, 10528.020, 257.634, 52708.606 21/12/16,11:10:27,16,08,1, 11.9,1,1, 3.111, 10528.021, 257.631, 52708.598 21/12/16,11:10:27,17,08,1, 11.9,1,1, 3.111, 10528.003, 257.623, 52708.623 21/12/16,11:10:27,18,08,1, 11.9,1,1, 3.111, 10528.021, 257.635, 52708.597 21/12/16,11:10:27,19,08,1, 11.9,1,1, 3.111, 10527.968, 257.615, 52708.598 21/12/16,11:10:28,00,08,1, 11.9,1,1, 3.111, 10527.961, 257.615, 52708.598 21/12/16,11:10:28,01,08,1, 11.9,1,1, 3.111, 10527.948, 257.660, 52708.623 21/12/16,11:10:28,02,08,1, 11.9,1,1, 3.111, 10527.974, 257.625, 52708.584 21/12/16,11:10:28,03,08,1, 11.9,1,1, 3.111, 10527.913, 257.626, 52708.579 21/12/16,11:10:28,04,08,1, 11.9,1,1, 3.111, 10527.900, 257.588, 52708.615 21/12/16,11:10:28,05,08,1, 11.9,1,1, 3.111, 10527.916, 257.608, 52708.577 21/12/16,11:10:28,06,08,1, 11.9,1,1, 3.111, 10527.872, 257.597, 52708.571 21/12/16,11:10:28,07,08,1, 11.9,1,1, 3.111, 10527.860, 257.577, 52708.551 21/12/16,11:10:28,08,08,1, 11.9,1,1, 3.111, 10527.842, 257.591, 52708.592 21/12/16,11:10:28,09,08,1, 11.9,1,1, 3.111, 10527.842, 257.634, 52708.560 21/12/16,11:10:28,10,08,1, 11.9,1,1, 3.111, 10527.827, 257.611, 52708.593 21/12/16,11:10:28,11,08,1, 11.9,1,1, 3.111, 10527.809, 257.626, 52708.598 21/12/16,11:10:28,12,08,1, 11.9,1,1, 3.111, 10527.804, 257.615, 52708.588 21/12/16,11:10:28,13,08,1, 11.9,1,1, 3.111, 10527.795, 257.624, 52708.581 21/12/16,11:10:28,14,08,1, 11.9,1,1, 3.111, 10527.791, 257.617, 52708.545 21/12/16,11:10:28,15,08,1, 11.9,1,1, 3.111, 10527.779, 257.592, 52708.564 21/12/16,11:10:28,16,08,1, 11.9,1,1, 3.111, 10527.774, 257.579, 52708.593 21/12/16,11:10:28,17,08,1, 11.9,1,1, 3.111, 10527.742, 257.593, 52708.549 21/12/16,11:10:28,18,08,1, 11.9,1,1, 3.111, 10527.748, 257.600, 52708.559 21/12/16,11:10:28,19,08,1, 11.9,1,1, 3.111, 10527.737, 257.606, 52708.576 21/12/16,11:10:29,00,09,1, 11.9,1,1, 3.113, 10527.736, 257.606, 52708.576 21/12/16,11:10:29,01,09,1, 11.9,1,1, 3.113, 10527.716, 257.576, 52708.556 21/12/16,11:10:29,02,09,1, 11.9,1,1, 3.113, 10527.694, 257.583, 52708.542 21/12/16,11:10:29,03,09,1, 11.9,1,1, 3.113, 10527.678, 257.600, 52708.558 21/12/16,11:10:29,04,09,1, 11.9,1,1, 3.113, 10527.659, 257.577, 52708.523 21/12/16,11:10:29,05,09,1, 11.9,1,1, 3.113, 10527.671, 257.590, 52708.491 21/12/16,11:10:29,06,09,1, 11.9,1,1, 3.113, 10527.639, 257.585, 52708.592 21/12/16,11:10:29,07,09,1, 11.9,1,1, 3.113, 10527.626, 257.627, 52708.587 21/12/16,11:10:29,08,09,1, 11.9,1,1, 3.113, 10527.614, 257.589, 52708.566 21/12/16,11:10:29,09,09,1, 11.9,1,1, 3.113, 10527.605, 257.618, 52708.566 21/12/16,11:10:29,10,09,1, 11.9,1,1, 3.113, 10527.586, 257.602, 52708.548 21/12/16,11:10:29,11,09,1, 11.9,1,1, 3.113, 10527.592, 257.614, 52708.547 21/12/16,11:10:29,12,09,1, 11.9,1,1, 3.113, 10527.569, 257.596, 52708.563 21/12/16,11:10:29,13,09,1, 11.9,1,1, 3.113, 10527.559, 257.624, 52708.589 21/12/16,11:10:29,14,09,1, 11.9,1,1, 3.113, 10527.552, 257.582, 52708.554 21/12/16,11:10:29,15,09,1, 11.9,1,1, 3.113, 10527.554, 257.601, 52708.556 21/12/16,11:10:29,16,09,1, 11.9,1,1, 3.113, 10527.535, 257.623, 52708.588 21/12/16,11:10:29,17,09,1, 11.9,1,1, 3.113, 10527.523, 257.596, 52708.559 21/12/16,11:10:29,18,09,1, 11.9,1,1, 3.113, 10527.532, 257.607, 52708.533 21/12/16,11:10:29,19,09,1, 11.9,1,1, 3.113, 10527.500, 257.600, 52708.525 21/12/16,11:10:30,00,09,1, 11.9,1,1, 3.107, 10527.494, 257.600, 52708.525 21/12/16,11:10:30,01,09,1, 11.9,1,1, 3.107, 10527.481, 257.621, 52708.566 21/12/16,11:10:30,02,09,1, 11.9,1,1, 3.107, 10527.468, 257.616, 52708.576 21/12/16,11:10:30,03,09,1, 11.9,1,1, 3.107, 10527.463, 257.612, 52708.556 21/12/16,11:10:30,04,09,1, 11.9,1,1, 3.107, 10527.445, 257.590, 52708.527 21/12/16,11:10:30,05,09,1, 11.9,1,1, 3.107, 10527.431, 257.590, 52708.554 21/12/16,11:10:30,06,09,1, 11.9,1,1, 3.107, 10527.433, 257.619, 52708.566 21/12/16,11:10:30,07,09,1, 11.9,1,1, 3.107, 10527.407, 257.608, 52708.518 21/12/16,11:10:30,08,09,1, 11.9,1,1, 3.107, 10527.429, 257.595, 52708.343 21/12/16,11:10:30,09,09,1, 11.9,1,1, 3.107, 10527.362, 257.598, 52708.453 21/12/16,11:10:30,10,09,1, 11.9,1,1, 3.107, 10527.406, 257.633, 52708.523 21/12/16,11:10:30,11,09,1, 11.9,1,1, 3.107, 10527.386, 257.634, 52708.520 21/12/16,11:10:30,12,09,1, 11.9,1,1, 3.107, 10527.367, 257.612, 52708.545 21/12/16,11:10:30,13,09,1, 11.9,1,1, 3.107, 10527.365, 257.623, 52708.523 21/12/16,11:10:30,14,09,1, 11.9,1,1, 3.107, 10527.357, 257.619, 52708.519 21/12/16,11:10:30,15,09,1, 11.9,1,1, 3.107, 10527.350, 257.624, 52708.535 21/12/16,11:10:30,16,09,1, 11.9,1,1, 3.107, 10527.330, 257.621, 52708.516 21/12/16,11:10:30,17,09,1, 11.9,1,1, 3.107, 10527.361, 257.598, 52708.533 21/12/16,11:10:30,18,09,1, 11.9,1,1, 3.107, 10527.320, 257.599, 52708.517 21/12/16,11:10:30,19,09,1, 11.9,1,1, 3.107, 10527.332, 257.605, 52708.548 21/12/16,11:10:31,00,10,1, 11.8,1,1, 3.106, 10527.327, 257.605, 52708.548 21/12/16,11:10:31,01,10,1, 11.8,1,1, 3.106, 10527.291, 257.613, 52708.526 21/12/16,11:10:31,02,10,1, 11.8,1,1, 3.106, 10527.274, 257.618, 52708.489 21/12/16,11:10:31,03,10,1, 11.8,1,1, 3.106, 10527.281, 257.603, 52708.515 21/12/16,11:10:31,04,10,1, 11.8,1,1, 3.106, 10527.290, 257.620, 52708.500 21/12/16,11:10:31,05,10,1, 11.8,1,1, 3.106, 10527.244, 257.611, 52708.510 21/12/16,11:10:31,06,10,1, 11.8,1,1, 3.106, 10527.258, 257.619, 52708.484 21/12/16,11:10:31,07,10,1, 11.8,1,1, 3.106, 10527.217, 257.613, 52708.507 21/12/16,11:10:31,08,10,1, 11.8,1,1, 3.106, 10527.229, 257.608, 52708.493 21/12/16,11:10:31,09,10,1, 11.8,1,1, 3.106, 10527.223, 257.610, 52708.484 21/12/16,11:10:31,10,10,1, 11.8,1,1, 3.106, 10527.218, 257.622, 52708.482 21/12/16,11:10:31,11,10,1, 11.8,1,1, 3.106, 10527.190, 257.610, 52708.482 21/12/16,11:10:31,12,10,1, 11.8,1,1, 3.106, 10527.211, 257.620, 52708.495 21/12/16,11:10:31,13,10,1, 11.8,1,1, 3.106, 10527.187, 257.627, 52708.494 21/12/16,11:10:31,14,10,1, 11.8,1,1, 3.106, 10527.221, 257.605, 52708.577 21/12/16,11:10:31,15,10,1, 11.8,1,1, 3.106, 10527.147, 257.607, 52708.468 21/12/16,11:10:31,16,10,1, 11.8,1,1, 3.106, 10527.168, 257.636, 52708.508 21/12/16,11:10:31,17,10,1, 11.8,1,1, 3.106, 10527.172, 257.618, 52708.483 21/12/16,11:10:31,18,10,1, 11.8,1,1, 3.106, 10527.150, 257.640, 52708.442 21/12/16,11:10:31,19,10,1, 11.8,1,1, 3.106, 10527.158, 257.605, 52708.432 21/12/16,11:10:32,00,09,1, 11.9,1,1, 3.109, 10527.152, 257.605, 52708.432 21/12/16,11:10:32,01,09,1, 11.9,1,1, 3.109, 10527.159, 257.611, 52708.483 21/12/16,11:10:32,02,09,1, 11.9,1,1, 3.109, 10527.112, 257.592, 52708.333 21/12/16,11:10:32,03,09,1, 11.9,1,1, 3.109, 10527.134, 257.591, 52708.390 21/12/16,11:10:32,04,09,1, 11.9,1,1, 3.109, 10527.097, 257.615, 52708.409 21/12/16,11:10:32,05,09,1, 11.9,1,1, 3.109, 10527.112, 257.621, 52708.421 21/12/16,11:10:32,06,09,1, 11.9,1,1, 3.109, 10527.124, 257.605, 52708.460 21/12/16,11:10:32,07,09,1, 11.9,1,1, 3.109, 10527.115, 257.589, 52708.446 21/12/16,11:10:32,08,09,1, 11.9,1,1, 3.109, 10527.092, 257.624, 52708.504 21/12/16,11:10:32,09,09,1, 11.9,1,1, 3.109, 10527.083, 257.593, 52708.429 21/12/16,11:10:32,10,09,1, 11.9,1,1, 3.109, 10527.060, 257.598, 52708.455 21/12/16,11:10:32,11,09,1, 11.9,1,1, 3.109, 10527.066, 257.609, 52708.451 21/12/16,11:10:32,12,09,1, 11.9,1,1, 3.109, 10527.059, 257.627, 52708.459 21/12/16,11:10:32,13,09,1, 11.9,1,1, 3.109, 10527.072, 257.627, 52708.449 21/12/16,11:10:32,14,09,1, 11.9,1,1, 3.109, 10527.067, 257.630, 52708.497 21/12/16,11:10:32,15,09,1, 11.9,1,1, 3.109, 10527.056, 257.597, 52708.434 21/12/16,11:10:32,16,09,1, 11.9,1,1, 3.109, 10527.057, 257.595, 52708.456 21/12/16,11:10:32,17,09,1, 11.9,1,1, 3.109, 10527.016, 257.601, 52708.421 21/12/16,11:10:32,18,09,1, 11.9,1,1, 3.109, 10527.039, 257.585, 52708.423 21/12/16,11:10:32,19,09,1, 11.9,1,1, 3.109, 10527.023, 257.635, 52708.417 21/12/16,11:10:33,00,09,1, 11.8,1,1, 3.114, 10527.018, 257.635, 52708.417 21/12/16,11:10:33,01,09,1, 11.8,1,1, 3.114, 10527.002, 257.619, 52708.431 21/12/16,11:10:33,02,09,1, 11.8,1,1, 3.114, 10527.008, 257.620, 52708.397 21/12/16,11:10:33,03,09,1, 11.8,1,1, 3.114, 10526.988, 257.600, 52708.443 21/12/16,11:10:33,04,09,1, 11.8,1,1, 3.114, 10527.003, 257.615, 52708.429 21/12/16,11:10:33,05,09,1, 11.8,1,1, 3.114, 10526.976, 257.620, 52708.418 21/12/16,11:10:33,06,09,1, 11.8,1,1, 3.114, 10526.984, 257.649, 52708.462 21/12/16,11:10:33,07,09,1, 11.8,1,1, 3.114, 10526.955, 257.629, 52708.436 21/12/16,11:10:33,08,09,1, 11.8,1,1, 3.114, 10526.970, 257.620, 52708.408 21/12/16,11:10:33,09,09,1, 11.8,1,1, 3.114, 10526.947, 257.632, 52708.421 21/12/16,11:10:33,10,09,1, 11.8,1,1, 3.114, 10526.943, 257.622, 52708.423 21/12/16,11:10:33,11,09,1, 11.8,1,1, 3.114, 10526.933, 257.604, 52708.402 21/12/16,11:10:33,12,09,1, 11.8,1,1, 3.114, 10526.926, 257.651, 52708.382 21/12/16,11:10:33,13,09,1, 11.8,1,1, 3.114, 10526.961, 257.652, 52708.357 21/12/16,11:10:33,14,09,1, 11.8,1,1, 3.114, 10526.926, 257.653, 52708.428 21/12/16,11:10:33,15,09,1, 11.8,1,1, 3.114, 10526.913, 257.639, 52708.370 21/12/16,11:10:33,16,09,1, 11.8,1,1, 3.114, 10526.933, 257.638, 52708.359 21/12/16,11:10:33,17,09,1, 11.8,1,1, 3.114, 10526.929, 257.638, 52708.391 21/12/16,11:10:33,18,09,1, 11.8,1,1, 3.114, 10526.931, 257.656, 52708.405 21/12/16,11:10:33,19,09,1, 11.8,1,1, 3.114, 10526.906, 257.636, 52708.346 21/12/16,11:10:34,00,09,1, 11.9,1,1, 3.114, 10526.901, 257.636, 52708.346 21/12/16,11:10:34,01,09,1, 11.9,1,1, 3.114, 10526.896, 257.668, 52708.389 21/12/16,11:10:34,02,09,1, 11.9,1,1, 3.114, 10526.901, 257.666, 52708.405 21/12/16,11:10:34,03,09,1, 11.9,1,1, 3.114, 10526.861, 257.633, 52708.401 21/12/16,11:10:34,04,09,1, 11.9,1,1, 3.114, 10526.870, 257.643, 52708.374 21/12/16,11:10:34,05,09,1, 11.9,1,1, 3.114, 10526.867, 257.655, 52708.421 21/12/16,11:10:34,06,09,1, 11.9,1,1, 3.114, 10526.864, 257.655, 52708.363 21/12/16,11:10:34,07,09,1, 11.9,1,1, 3.114, 10526.856, 257.661, 52708.353 21/12/16,11:10:34,08,09,1, 11.9,1,1, 3.114, 10526.859, 257.683, 52708.403 21/12/16,11:10:34,09,09,1, 11.9,1,1, 3.114, 10526.855, 257.689, 52708.379 21/12/16,11:10:34,10,09,1, 11.9,1,1, 3.114, 10526.862, 257.694, 52708.412 21/12/16,11:10:34,11,09,1, 11.9,1,1, 3.114, 10526.841, 257.692, 52708.361 21/12/16,11:10:34,12,09,1, 11.9,1,1, 3.114, 10526.826, 257.680, 52708.334 21/12/16,11:10:34,13,09,1, 11.9,1,1, 3.114, 10526.830, 257.704, 52708.373 21/12/16,11:10:34,14,09,1, 11.9,1,1, 3.114, 10526.839, 257.681, 52708.358 21/12/16,11:10:34,15,09,1, 11.9,1,1, 3.114, 10526.849, 257.689, 52708.352 21/12/16,11:10:34,16,09,1, 11.9,1,1, 3.114, 10526.801, 257.702, 52708.345 21/12/16,11:10:34,17,09,1, 11.9,1,1, 3.114, 10526.813, 257.714, 52708.369 21/12/16,11:10:34,18,09,1, 11.9,1,1, 3.114, 10526.816, 257.707, 52708.315 21/12/16,11:10:34,19,09,1, 11.9,1,1, 3.114, 10526.793, 257.708, 52708.327 21/12/16,11:10:35,00,09,1, 11.8,1,1, 3.110, 10526.793, 257.708, 52708.327 21/12/16,11:10:35,01,09,1, 11.8,1,1, 3.110, 10526.802, 257.727, 52708.322 21/12/16,11:10:35,02,09,1, 11.8,1,1, 3.110, 10526.783, 257.719, 52708.323 21/12/16,11:10:35,03,09,1, 11.8,1,1, 3.110, 10526.794, 257.719, 52708.293 21/12/16,11:10:35,04,09,1, 11.8,1,1, 3.110, 10526.800, 257.722, 52708.374 21/12/16,11:10:35,05,09,1, 11.8,1,1, 3.110, 10526.761, 257.718, 52708.318 21/12/16,11:10:35,06,09,1, 11.8,1,1, 3.110, 10526.774, 257.731, 52708.333 21/12/16,11:10:35,07,09,1, 11.8,1,1, 3.110, 10526.751, 257.749, 52708.310 21/12/16,11:10:35,08,09,1, 11.8,1,1, 3.110, 10526.753, 257.716, 52708.337 21/12/16,11:10:35,09,09,1, 11.8,1,1, 3.110, 10526.775, 257.726, 52708.313 21/12/16,11:10:35,10,09,1, 11.8,1,1, 3.110, 10526.776, 257.715, 52708.329 21/12/16,11:10:35,11,09,1, 11.8,1,1, 3.110, 10526.743, 257.697, 52708.346 21/12/16,11:10:35,12,09,1, 11.8,1,1, 3.110, 10526.722, 257.751, 52708.342 21/12/16,11:10:35,13,09,1, 11.8,1,1, 3.110, 10526.725, 257.720, 52708.341 21/12/16,11:10:35,14,09,1, 11.8,1,1, 3.110, 10526.699, 257.711, 52708.194 21/12/16,11:10:35,15,09,1, 11.8,1,1, 3.110, 10526.749, 257.754, 52708.385 21/12/16,11:10:35,16,09,1, 11.8,1,1, 3.110, 10526.760, 257.747, 52708.288 21/12/16,11:10:35,17,09,1, 11.8,1,1, 3.110, 10526.730, 257.767, 52708.297 21/12/16,11:10:35,18,09,1, 11.8,1,1, 3.110, 10526.721, 257.750, 52708.321 21/12/16,11:10:35,19,09,1, 11.8,1,1, 3.110, 10526.720, 257.755, 52708.342 21/12/16,11:10:36,00,09,1, 11.9,1,1, 3.112, 10526.718, 257.755, 52708.342 21/12/16,11:10:36,01,09,1, 11.9,1,1, 3.112, 10526.715, 257.765, 52708.332 21/12/16,11:10:36,02,09,1, 11.9,1,1, 3.112, 10526.673, 257.746, 52708.337 21/12/16,11:10:36,03,09,1, 11.9,1,1, 3.112, 10526.705, 257.767, 52708.337 21/12/16,11:10:36,04,09,1, 11.9,1,1, 3.112, 10526.690, 257.767, 52708.332 21/12/16,11:10:36,05,09,1, 11.9,1,1, 3.112, 10526.702, 257.766, 52708.321 21/12/16,11:10:36,06,09,1, 11.9,1,1, 3.112, 10526.711, 257.788, 52708.323 21/12/16,11:10:36,07,09,1, 11.9,1,1, 3.112, 10526.697, 257.790, 52708.283 21/12/16,11:10:36,08,09,1, 11.9,1,1, 3.112, 10526.672, 257.795, 52708.345 21/12/16,11:10:36,09,09,1, 11.9,1,1, 3.112, 10526.702, 257.782, 52708.266 21/12/16,11:10:36,10,09,1, 11.9,1,1, 3.112, 10526.694, 257.784, 52708.302 21/12/16,11:10:36,11,09,1, 11.9,1,1, 3.112, 10526.673, 257.797, 52708.293 21/12/16,11:10:36,12,09,1, 11.9,1,1, 3.112, 10526.697, 257.797, 52708.301 21/12/16,11:10:36,13,09,1, 11.9,1,1, 3.112, 10526.696, 257.797, 52708.302 21/12/16,11:10:36,14,09,1, 11.9,1,1, 3.112, 10526.683, 257.793, 52708.261 21/12/16,11:10:36,15,09,1, 11.9,1,1, 3.112, 10526.686, 257.796, 52708.235 21/12/16,11:10:36,16,09,1, 11.9,1,1, 3.112, 10526.667, 257.814, 52708.261 21/12/16,11:10:36,17,09,1, 11.9,1,1, 3.112, 10526.659, 257.808, 52708.256 21/12/16,11:10:36,18,09,1, 11.9,1,1, 3.112, 10526.674, 257.796, 52707.971 21/12/16,11:10:36,19,09,1, 11.9,1,1, 3.112, 10526.665, 257.809, 52708.263 21/12/16,11:10:37,00,09,1, 11.9,1,1, 3.111, 10526.659, 257.809, 52708.263 21/12/16,11:10:37,01,09,1, 11.9,1,1, 3.111, 10526.670, 257.813, 52708.295 21/12/16,11:10:37,02,09,1, 11.9,1,1, 3.111, 10526.659, 257.808, 52708.256 21/12/16,11:10:37,03,09,1, 11.9,1,1, 3.111, 10526.653, 257.818, 52708.258 21/12/16,11:10:37,04,09,1, 11.9,1,1, 3.111, 10526.661, 257.817, 52708.284 21/12/16,11:10:37,05,09,1, 11.9,1,1, 3.111, 10526.664, 257.806, 52708.299 21/12/16,11:10:37,06,09,1, 11.9,1,1, 3.111, 10526.646, 257.813, 52708.268 21/12/16,11:10:37,07,09,1, 11.9,1,1, 3.111, 10526.650, 257.833, 52708.257 21/12/16,11:10:37,08,09,1, 11.9,1,1, 3.111, 10526.662, 257.825, 52708.303 21/12/16,11:10:37,09,09,1, 11.9,1,1, 3.111, 10526.662, 257.841, 52708.265 21/12/16,11:10:37,10,09,1, 11.9,1,1, 3.111, 10526.630, 257.824, 52708.286 21/12/16,11:10:37,11,09,1, 11.9,1,1, 3.111, 10526.648, 257.841, 52708.320 21/12/16,11:10:37,12,09,1, 11.9,1,1, 3.111, 10526.635, 257.839, 52708.280 21/12/16,11:10:37,13,09,1, 11.9,1,1, 3.111, 10526.639, 257.857, 52708.287 21/12/16,11:10:37,14,09,1, 11.9,1,1, 3.111, 10526.630, 257.877, 52708.274 21/12/16,11:10:37,15,09,1, 11.9,1,1, 3.111, 10526.628, 257.849, 52708.275 21/12/16,11:10:37,16,09,1, 11.9,1,1, 3.111, 10526.640, 257.865, 52708.282 21/12/16,11:10:37,17,09,1, 11.9,1,1, 3.111, 10526.648, 257.876, 52708.257 21/12/16,11:10:37,18,09,1, 11.9,1,1, 3.111, 10526.626, 257.876, 52708.251 21/12/16,11:10:37,19,09,1, 11.9,1,1, 3.111, 10526.639, 257.865, 52708.235 21/12/16,11:10:38,00,09,1, 11.8,1,1, 3.109, 10526.634, 257.865, 52708.235 21/12/16,11:10:38,01,09,1, 11.8,1,1, 3.109, 10526.627, 257.872, 52708.230 21/12/16,11:10:38,02,09,1, 11.8,1,1, 3.109, 10526.625, 257.849, 52708.258 21/12/16,11:10:38,03,09,1, 11.8,1,1, 3.109, 10526.641, 257.868, 52708.279 21/12/16,11:10:38,04,09,1, 11.8,1,1, 3.109, 10526.632, 257.882, 52708.265 21/12/16,11:10:38,05,09,1, 11.8,1,1, 3.109, 10526.630, 257.883, 52708.251 21/12/16,11:10:38,06,09,1, 11.8,1,1, 3.109, 10526.649, 257.882, 52708.227 21/12/16,11:10:38,07,09,1, 11.8,1,1, 3.109, 10526.635, 257.893, 52708.233 21/12/16,11:10:38,08,09,1, 11.8,1,1, 3.109, 10526.610, 257.874, 52708.277 21/12/16,11:10:38,09,09,1, 11.8,1,1, 3.109, 10526.618, 257.860, 52708.208 21/12/16,11:10:38,10,09,1, 11.8,1,1, 3.109, 10526.618, 257.882, 52708.214 21/12/16,11:10:38,11,09,1, 11.8,1,1, 3.109, 10526.618, 257.883, 52708.225 21/12/16,11:10:38,12,09,1, 11.8,1,1, 3.109, 10526.610, 257.888, 52708.220 21/12/16,11:10:38,13,09,1, 11.8,1,1, 3.109, 10526.603, 257.925, 52708.221 21/12/16,11:10:38,14,09,1, 11.8,1,1, 3.109, 10526.591, 257.895, 52708.219 21/12/16,11:10:38,15,09,1, 11.8,1,1, 3.109, 10526.591, 257.926, 52708.250 21/12/16,11:10:38,16,09,1, 11.8,1,1, 3.109, 10526.589, 257.926, 52708.255 21/12/16,11:10:38,17,09,1, 11.8,1,1, 3.109, 10526.603, 257.947, 52708.225 21/12/16,11:10:38,18,09,1, 11.8,1,1, 3.109, 10526.579, 257.950, 52708.203 21/12/16,11:10:38,19,09,1, 11.8,1,1, 3.109, 10526.588, 257.959, 52708.244 21/12/16,11:10:39,00,09,1, 11.9,1,1, 3.110, 10526.584, 257.959, 52708.244 21/12/16,11:10:39,01,09,1, 11.9,1,1, 3.110, 10526.583, 257.944, 52708.212 21/12/16,11:10:39,02,09,1, 11.9,1,1, 3.110, 10526.589, 257.960, 52708.215 21/12/16,11:10:39,03,09,1, 11.9,1,1, 3.110, 10526.581, 257.963, 52708.132 21/12/16,11:10:39,04,09,1, 11.9,1,1, 3.110, 10526.571, 257.984, 52708.162 21/12/16,11:10:39,05,09,1, 11.9,1,1, 3.110, 10526.544, 257.990, 52708.312 21/12/16,11:10:39,06,09,1, 11.9,1,1, 3.110, 10526.578, 257.955, 52708.190 21/12/16,11:10:39,07,09,1, 11.9,1,1, 3.110, 10526.637, 257.970, 52708.198 21/12/16,11:10:39,08,09,1, 11.9,1,1, 3.110, 10526.588, 257.983, 52708.278 21/12/16,11:10:39,09,09,1, 11.9,1,1, 3.110, 10526.644, 257.987, 52708.236 21/12/16,11:10:39,10,09,1, 11.9,1,1, 3.110, 10526.579, 257.980, 52708.168 21/12/16,11:10:39,11,09,1, 11.9,1,1, 3.110, 10526.573, 257.963, 52708.279 21/12/16,11:10:39,12,09,1, 11.9,1,1, 3.110, 10526.566, 257.993, 52708.254 21/12/16,11:10:39,13,09,1, 11.9,1,1, 3.110, 10526.603, 257.992, 52708.231 21/12/16,11:10:39,14,09,1, 11.9,1,1, 3.110, 10526.580, 257.979, 52708.235 21/12/16,11:10:39,15,09,1, 11.9,1,1, 3.110, 10526.581, 257.991, 52708.221 21/12/16,11:10:39,16,09,1, 11.9,1,1, 3.110, 10526.596, 258.001, 52708.179 21/12/16,11:10:39,17,09,1, 11.9,1,1, 3.110, 10526.594, 258.003, 52708.193 21/12/16,11:10:39,18,09,1, 11.9,1,1, 3.110, 10526.583, 258.018, 52708.186 21/12/16,11:10:39,19,09,1, 11.9,1,1, 3.110, 10526.590, 258.008, 52708.193 21/12/16,11:10:40,00,09,1, 11.9,1,1, 3.108, 10526.584, 258.008, 52708.193 21/12/16,11:10:40,01,09,1, 11.9,1,1, 3.108, 10526.553, 258.007, 52708.205 21/12/16,11:10:40,02,09,1, 11.9,1,1, 3.108, 10526.561, 258.010, 52708.196 21/12/16,11:10:40,03,09,1, 11.9,1,1, 3.108, 10526.567, 258.002, 52708.169 21/12/16,11:10:40,04,09,1, 11.9,1,1, 3.108, 10526.559, 258.013, 52708.224 21/12/16,11:10:40,05,09,1, 11.9,1,1, 3.108, 10526.571, 258.007, 52708.214 21/12/16,11:10:40,06,09,1, 11.9,1,1, 3.108, 10526.568, 258.026, 52708.194 21/12/16,11:10:40,07,09,1, 11.9,1,1, 3.108, 10526.556, 258.022, 52708.186 21/12/16,11:10:40,08,09,1, 11.9,1,1, 3.108, 10526.575, 258.044, 52708.209 21/12/16,11:10:40,09,09,1, 11.9,1,1, 3.108, 10526.565, 258.045, 52708.157 21/12/16,11:10:40,10,09,1, 11.9,1,1, 3.108, 10526.561, 258.044, 52708.218 21/12/16,11:10:40,11,09,1, 11.9,1,1, 3.108, 10526.561, 258.049, 52708.195 21/12/16,11:10:40,12,09,1, 11.9,1,1, 3.108, 10526.565, 258.043, 52708.150 21/12/16,11:10:40,13,09,1, 11.9,1,1, 3.108, 10526.545, 258.055, 52708.235 21/12/16,11:10:40,14,09,1, 11.9,1,1, 3.108, 10526.557, 258.054, 52708.232 21/12/16,11:10:40,15,09,1, 11.9,1,1, 3.108, 10526.574, 258.049, 52708.206 21/12/16,11:10:40,16,09,1, 11.9,1,1, 3.108, 10526.552, 258.031, 52708.189 21/12/16,11:10:40,17,09,1, 11.9,1,1, 3.108, 10526.572, 258.035, 52708.172 21/12/16,11:10:40,18,09,1, 11.9,1,1, 3.108, 10526.551, 258.057, 52708.197 21/12/16,11:10:40,19,09,1, 11.9,1,1, 3.108, 10526.534, 258.074, 52708.183 21/12/16,11:10:41,00,09,1, 11.9,1,1, 3.112, 10526.526, 258.074, 52708.183 21/12/16,11:10:41,01,09,1, 11.9,1,1, 3.112, 10526.545, 258.077, 52708.170 21/12/16,11:10:41,02,09,1, 11.9,1,1, 3.112, 10526.526, 258.086, 52708.200 21/12/16,11:10:41,03,09,1, 11.9,1,1, 3.112, 10526.536, 258.071, 52708.155 21/12/16,11:10:41,04,09,1, 11.9,1,1, 3.112, 10526.528, 258.079, 52708.189 21/12/16,11:10:41,05,09,1, 11.9,1,1, 3.112, 10526.538, 258.104, 52708.167 21/12/16,11:10:41,06,09,1, 11.9,1,1, 3.112, 10526.534, 258.105, 52708.156 21/12/16,11:10:41,07,09,1, 11.9,1,1, 3.112, 10526.545, 258.091, 52708.172 21/12/16,11:10:41,08,09,1, 11.9,1,1, 3.112, 10526.548, 258.103, 52708.155 21/12/16,11:10:41,09,09,1, 11.9,1,1, 3.112, 10526.536, 258.114, 52708.188 21/12/16,11:10:41,10,09,1, 11.9,1,1, 3.112, 10526.525, 258.101, 52708.176 21/12/16,11:10:41,11,09,1, 11.9,1,1, 3.112, 10526.549, 258.132, 52708.170 21/12/16,11:10:41,12,09,1, 11.9,1,1, 3.112, 10526.517, 258.110, 52708.162 21/12/16,11:10:41,13,09,1, 11.9,1,1, 3.112, 10526.516, 258.141, 52708.178 21/12/16,11:10:41,14,09,1, 11.9,1,1, 3.112, 10526.501, 258.138, 52708.135 21/12/16,11:10:41,15,09,1, 11.9,1,1, 3.112, 10526.522, 258.119, 52708.154 21/12/16,11:10:41,16,09,1, 11.9,1,1, 3.112, 10526.525, 258.133, 52708.163 21/12/16,11:10:41,17,09,1, 11.9,1,1, 3.112, 10526.522, 258.124, 52708.170 21/12/16,11:10:41,18,09,1, 11.9,1,1, 3.112, 10526.529, 258.117, 52708.125 21/12/16,11:10:41,19,09,1, 11.9,1,1, 3.112, 10526.514, 258.114, 52708.159 21/12/16,11:10:42,00,09,1, 11.9,1,1, 3.111, 10526.509, 258.114, 52708.159 21/12/16,11:10:42,01,09,1, 11.9,1,1, 3.111, 10526.529, 258.122, 52708.127 21/12/16,11:10:42,02,09,1, 11.9,1,1, 3.111, 10526.543, 258.125, 52708.160 21/12/16,11:10:42,03,09,1, 11.9,1,1, 3.111, 10526.534, 258.124, 52708.145 21/12/16,11:10:42,04,09,1, 11.9,1,1, 3.111, 10526.520, 258.141, 52708.160 21/12/16,11:10:42,05,09,1, 11.9,1,1, 3.111, 10526.529, 258.110, 52708.139 21/12/16,11:10:42,06,09,1, 11.9,1,1, 3.111, 10526.523, 258.138, 52708.122 21/12/16,11:10:42,07,09,1, 11.9,1,1, 3.111, 10526.544, 258.140, 52708.147 21/12/16,11:10:42,08,09,1, 11.9,1,1, 3.111, 10526.558, 258.138, 52708.175 21/12/16,11:10:42,09,09,1, 11.9,1,1, 3.111, 10526.536, 258.128, 52708.122 21/12/16,11:10:42,10,09,1, 11.9,1,1, 3.111, 10526.516, 258.136, 52708.049 21/12/16,11:10:42,11,09,1, 11.9,1,1, 3.111, 10526.553, 258.139, 52708.054 21/12/16,11:10:42,12,09,1, 11.9,1,1, 3.111, 10526.491, 258.167, 52708.151 21/12/16,11:10:42,13,09,1, 11.9,1,1, 3.111, 10526.511, 258.160, 52708.141 21/12/16,11:10:42,14,09,1, 11.9,1,1, 3.111, 10526.493, 258.162, 52708.153 21/12/16,11:10:42,15,09,1, 11.9,1,1, 3.111, 10526.530, 258.175, 52708.150 21/12/16,11:10:42,16,09,1, 11.9,1,1, 3.111, 10526.531, 258.184, 52708.101 21/12/16,11:10:42,17,09,1, 11.9,1,1, 3.111, 10526.524, 258.157, 52708.168 21/12/16,11:10:42,18,09,1, 11.9,1,1, 3.111, 10526.538, 258.164, 52708.142 21/12/16,11:10:42,19,09,1, 11.9,1,1, 3.111, 10526.531, 258.188, 52708.127 21/12/16,11:10:43,00,08,1, 11.9,1,1, 3.110, 10526.526, 258.188, 52708.127 21/12/16,11:10:43,01,08,1, 11.9,1,1, 3.110, 10526.525, 258.165, 52708.121 21/12/16,11:10:43,02,08,1, 11.9,1,1, 3.110, 10526.522, 258.168, 52708.096 21/12/16,11:10:43,03,08,1, 11.9,1,1, 3.110, 10526.501, 258.167, 52708.115 21/12/16,11:10:43,04,08,1, 11.9,1,1, 3.110, 10526.516, 258.181, 52708.123 21/12/16,11:10:43,05,08,1, 11.9,1,1, 3.110, 10526.535, 258.198, 52708.132 21/12/16,11:10:43,06,08,1, 11.9,1,1, 3.110, 10526.534, 258.206, 52708.142 21/12/16,11:10:43,07,08,1, 11.9,1,1, 3.110, 10526.537, 258.203, 52708.089 21/12/16,11:10:43,08,08,1, 11.9,1,1, 3.110, 10526.530, 258.215, 52708.104 21/12/16,11:10:43,09,08,1, 11.9,1,1, 3.110, 10526.522, 258.214, 52708.095 21/12/16,11:10:43,10,08,1, 11.9,1,1, 3.110, 10526.522, 258.209, 52708.101 21/12/16,11:10:43,11,08,1, 11.9,1,1, 3.110, 10526.517, 258.207, 52708.110 21/12/16,11:10:43,12,08,1, 11.9,1,1, 3.110, 10526.509, 258.210, 52708.122 21/12/16,11:10:43,13,08,1, 11.9,1,1, 3.110, 10526.518, 258.218, 52708.080 21/12/16,11:10:43,14,08,1, 11.9,1,1, 3.110, 10526.532, 258.214, 52708.097 21/12/16,11:10:43,15,08,1, 11.9,1,1, 3.110, 10526.523, 258.215, 52708.061 21/12/16,11:10:43,16,08,1, 11.9,1,1, 3.110, 10526.545, 258.221, 52708.137 21/12/16,11:10:43,17,08,1, 11.9,1,1, 3.110, 10526.528, 258.230, 52708.100 21/12/16,11:10:43,18,08,1, 11.9,1,1, 3.110, 10526.516, 258.236, 52708.090 21/12/16,11:10:43,19,08,1, 11.9,1,1, 3.110, 10526.528, 258.220, 52708.104 21/12/16,11:10:44,00,08,1, 11.9,1,1, 3.109, 10526.526, 258.220, 52708.104 21/12/16,11:10:44,01,08,1, 11.9,1,1, 3.109, 10526.519, 258.233, 52708.125 21/12/16,11:10:44,02,08,1, 11.9,1,1, 3.109, 10526.539, 258.238, 52708.120 21/12/16,11:10:44,03,08,1, 11.9,1,1, 3.109, 10526.536, 258.231, 52708.102 21/12/16,11:10:44,04,08,1, 11.9,1,1, 3.109, 10526.544, 258.253, 52708.108 21/12/16,11:10:44,05,08,1, 11.9,1,1, 3.109, 10526.556, 258.266, 52708.090 21/12/16,11:10:44,06,08,1, 11.9,1,1, 3.109, 10526.524, 258.260, 52708.071 21/12/16,11:10:44,07,08,1, 11.9,1,1, 3.109, 10526.551, 258.276, 52708.104 21/12/16,11:10:44,08,08,1, 11.9,1,1, 3.109, 10526.519, 258.287, 52708.156 21/12/16,11:10:44,09,08,1, 11.9,1,1, 3.109, 10526.562, 258.300, 52708.059 21/12/16,11:10:44,10,08,1, 11.9,1,1, 3.109, 10526.556, 258.273, 52708.050 21/12/16,11:10:44,11,08,1, 11.9,1,1, 3.109, 10526.546, 258.268, 52708.087 21/12/16,11:10:44,12,08,1, 11.9,1,1, 3.109, 10526.584, 258.259, 52708.081 21/12/16,11:10:44,13,08,1, 11.9,1,1, 3.109, 10526.577, 258.277, 52708.110 21/12/16,11:10:44,14,08,1, 11.9,1,1, 3.109, 10526.552, 258.296, 52708.166 21/12/16,11:10:44,15,08,1, 11.9,1,1, 3.109, 10526.584, 258.277, 52708.025 21/12/16,11:10:44,16,08,1, 11.9,1,1, 3.109, 10526.580, 258.286, 52708.051 21/12/16,11:10:44,17,08,1, 11.9,1,1, 3.109, 10526.601, 258.311, 52708.044 21/12/16,11:10:44,18,08,1, 11.9,1,1, 3.109, 10526.566, 258.300, 52708.095 21/12/16,11:10:44,19,08,1, 11.9,1,1, 3.109, 10526.551, 258.309, 52708.073 21/12/16,11:10:45,00,09,1, 11.9,1,1, 3.110, 10526.551, 258.309, 52708.073 21/12/16,11:10:45,01,09,1, 11.9,1,1, 3.110, 10526.578, 258.293, 52708.059 21/12/16,11:10:45,02,09,1, 11.9,1,1, 3.110, 10526.575, 258.318, 52708.034 21/12/16,11:10:45,03,09,1, 11.9,1,1, 3.110, 10526.601, 258.316, 52708.073 21/12/16,11:10:45,04,09,1, 11.9,1,1, 3.110, 10526.571, 258.317, 52708.027 21/12/16,11:10:45,05,09,1, 11.9,1,1, 3.110, 10526.581, 258.329, 52708.086 21/12/16,11:10:45,06,09,1, 11.9,1,1, 3.110, 10526.598, 258.312, 52708.059 21/12/16,11:10:45,07,09,1, 11.9,1,1, 3.110, 10526.590, 258.299, 52708.091 21/12/16,11:10:45,08,09,1, 11.9,1,1, 3.110, 10526.571, 258.319, 52708.072 21/12/16,11:10:45,09,09,1, 11.9,1,1, 3.110, 10526.581, 258.310, 52708.056 21/12/16,11:10:45,10,09,1, 11.9,1,1, 3.110, 10526.596, 258.300, 52708.064 21/12/16,11:10:45,11,09,1, 11.9,1,1, 3.110, 10526.586, 258.274, 52708.064 21/12/16,11:10:45,12,09,1, 11.9,1,1, 3.110, 10526.580, 258.302, 52708.068 21/12/16,11:10:45,13,09,1, 11.9,1,1, 3.110, 10526.602, 258.316, 52708.038 21/12/16,11:10:45,14,09,1, 11.9,1,1, 3.110, 10526.619, 258.335, 52708.099 21/12/16,11:10:45,15,09,1, 11.9,1,1, 3.110, 10526.597, 258.325, 52708.039 21/12/16,11:10:45,16,09,1, 11.9,1,1, 3.110, 10526.601, 258.328, 52708.052 21/12/16,11:10:45,17,09,1, 11.9,1,1, 3.110, 10526.602, 258.321, 52708.078 21/12/16,11:10:45,18,09,1, 11.9,1,1, 3.110, 10526.589, 258.353, 52708.063 21/12/16,11:10:45,19,09,1, 11.9,1,1, 3.110, 10526.613, 258.319, 52708.042 21/12/16,11:10:46,00,09,1, 11.9,1,1, 3.107, 10526.609, 258.319, 52708.042 21/12/16,11:10:46,01,09,1, 11.9,1,1, 3.107, 10526.597, 258.325, 52708.058 21/12/16,11:10:46,02,09,1, 11.9,1,1, 3.107, 10526.621, 258.356, 52708.027 21/12/16,11:10:46,03,09,1, 11.9,1,1, 3.107, 10526.592, 258.337, 52708.039 21/12/16,11:10:46,04,09,1, 11.9,1,1, 3.107, 10526.617, 258.362, 52708.056 21/12/16,11:10:46,05,09,1, 11.9,1,1, 3.107, 10526.603, 258.364, 52708.052 21/12/16,11:10:46,06,09,1, 11.9,1,1, 3.107, 10526.634, 258.345, 52707.999 21/12/16,11:10:46,07,09,1, 11.9,1,1, 3.107, 10526.619, 258.352, 52708.030 21/12/16,11:10:46,08,09,1, 11.9,1,1, 3.107, 10526.621, 258.374, 52708.071 21/12/16,11:10:46,09,09,1, 11.9,1,1, 3.107, 10526.632, 258.366, 52708.006 21/12/16,11:10:46,10,09,1, 11.9,1,1, 3.107, 10526.626, 258.381, 52708.002 21/12/16,11:10:46,11,09,1, 11.9,1,1, 3.107, 10526.610, 258.371, 52708.036 21/12/16,11:10:46,12,09,1, 11.9,1,1, 3.107, 10526.632, 258.350, 52708.051 21/12/16,11:10:46,13,09,1, 11.9,1,1, 3.107, 10526.631, 258.397, 52708.050 21/12/16,11:10:46,14,09,1, 11.9,1,1, 3.107, 10526.630, 258.371, 52708.018 21/12/16,11:10:46,15,09,1, 11.9,1,1, 3.107, 10526.623, 258.384, 52708.040 21/12/16,11:10:46,16,09,1, 11.9,1,1, 3.107, 10526.640, 258.385, 52708.016 21/12/16,11:10:46,17,09,1, 11.9,1,1, 3.107, 10526.621, 258.390, 52708.008 21/12/16,11:10:46,18,09,1, 11.9,1,1, 3.107, 10526.643, 258.387, 52707.982 21/12/16,11:10:46,19,09,1, 11.9,1,1, 3.107, 10526.631, 258.372, 52708.023 21/12/16,11:10:47,00,08,1, 11.9,1,1, 3.113, 10526.626, 258.372, 52708.023 21/12/16,11:10:47,01,08,1, 11.9,1,1, 3.113, 10526.638, 258.382, 52708.016 21/12/16,11:10:47,02,08,1, 11.9,1,1, 3.113, 10526.658, 258.398, 52708.031 21/12/16,11:10:47,03,08,1, 11.9,1,1, 3.113, 10526.621, 258.410, 52708.007 21/12/16,11:10:47,04,08,1, 11.9,1,1, 3.113, 10526.638, 258.409, 52708.007 21/12/16,11:10:47,05,08,1, 11.9,1,1, 3.113, 10526.673, 258.413, 52708.034 21/12/16,11:10:47,06,08,1, 11.9,1,1, 3.113, 10526.685, 258.422, 52708.108 21/12/16,11:10:47,07,08,1, 11.9,1,1, 3.113, 10526.642, 258.415, 52708.031 21/12/16,11:10:47,08,08,1, 11.9,1,1, 3.113, 10526.660, 258.396, 52708.014 21/12/16,11:10:47,09,08,1, 11.9,1,1, 3.113, 10526.674, 258.399, 52707.976 21/12/16,11:10:47,10,08,1, 11.9,1,1, 3.113, 10526.670, 258.385, 52708.017 21/12/16,11:10:47,11,08,1, 11.9,1,1, 3.113, 10526.670, 258.398, 52708.022 21/12/16,11:10:47,12,08,1, 11.9,1,1, 3.113, 10526.684, 258.402, 52707.995 21/12/16,11:10:47,13,08,1, 11.9,1,1, 3.113, 10526.667, 258.415, 52708.017 21/12/16,11:10:47,14,08,1, 11.9,1,1, 3.113, 10526.642, 258.408, 52707.997 21/12/16,11:10:47,15,08,1, 11.9,1,1, 3.113, 10526.662, 258.408, 52707.987 21/12/16,11:10:47,16,08,1, 11.9,1,1, 3.113, 10526.688, 258.393, 52707.985 21/12/16,11:10:47,17,08,1, 11.9,1,1, 3.113, 10526.691, 258.426, 52707.991 21/12/16,11:10:47,18,08,1, 11.9,1,1, 3.113, 10526.701, 258.431, 52707.996 21/12/16,11:10:47,19,08,1, 11.9,1,1, 3.113, 10526.691, 258.428, 52707.994 21/12/16,11:10:48,00,08,1, 11.9,1,1, 3.113, 10526.685, 258.428, 52707.994 21/12/16,11:10:48,01,08,1, 11.9,1,1, 3.113, 10526.684, 258.426, 52708.029 21/12/16,11:10:48,02,08,1, 11.9,1,1, 3.113, 10526.701, 258.401, 52707.987 21/12/16,11:10:48,03,08,1, 11.9,1,1, 3.113, 10526.715, 258.415, 52707.979 21/12/16,11:10:48,04,08,1, 11.9,1,1, 3.113, 10526.701, 258.416, 52708.005 21/12/16,11:10:48,05,08,1, 11.9,1,1, 3.113, 10526.707, 258.422, 52707.956 21/12/16,11:10:48,06,08,1, 11.9,1,1, 3.113, 10526.691, 258.439, 52707.975 21/12/16,11:10:48,07,08,1, 11.9,1,1, 3.113, 10526.705, 258.448, 52707.960 21/12/16,11:10:48,08,08,1, 11.9,1,1, 3.113, 10526.741, 258.445, 52707.998 21/12/16,11:10:48,09,08,1, 11.9,1,1, 3.113, 10526.735, 258.424, 52707.936 21/12/16,11:10:48,10,08,1, 11.9,1,1, 3.113, 10526.720, 258.435, 52707.962 21/12/16,11:10:48,11,08,1, 11.9,1,1, 3.113, 10526.724, 258.438, 52707.980 21/12/16,11:10:48,12,08,1, 11.9,1,1, 3.113, 10526.735, 258.457, 52707.944 21/12/16,11:10:48,13,08,1, 11.9,1,1, 3.113, 10526.726, 258.454, 52708.236 21/12/16,11:10:48,14,08,1, 11.9,1,1, 3.113, 10526.795, 258.418, 52707.931 21/12/16,11:10:48,15,08,1, 11.9,1,1, 3.113, 10526.771, 258.451, 52707.890 21/12/16,11:10:48,16,08,1, 11.9,1,1, 3.113, 10526.765, 258.448, 52707.940 21/12/16,11:10:48,17,08,1, 11.9,1,1, 3.113, 10526.756, 258.453, 52707.962 21/12/16,11:10:48,18,08,1, 11.9,1,1, 3.113, 10526.758, 258.459, 52707.946 21/12/16,11:10:48,19,08,1, 11.9,1,1, 3.113, 10526.753, 258.440, 52707.928 21/12/16,11:10:49,00,08,1, 11.9,1,1, 3.110, 10526.751, 258.440, 52707.928 21/12/16,11:10:49,01,08,1, 11.9,1,1, 3.110, 10526.762, 258.473, 52707.936 21/12/16,11:10:49,02,08,1, 11.9,1,1, 3.110, 10526.757, 258.447, 52707.951 21/12/16,11:10:49,03,08,1, 11.9,1,1, 3.110, 10526.776, 258.450, 52707.913 21/12/16,11:10:49,04,08,1, 11.9,1,1, 3.110, 10526.803, 258.447, 52707.955 21/12/16,11:10:49,05,08,1, 11.9,1,1, 3.110, 10526.792, 258.456, 52707.951 21/12/16,11:10:49,06,08,1, 11.9,1,1, 3.110, 10526.797, 258.480, 52707.947 21/12/16,11:10:49,07,08,1, 11.9,1,1, 3.110, 10526.797, 258.460, 52707.901 21/12/16,11:10:49,08,08,1, 11.9,1,1, 3.110, 10526.793, 258.446, 52707.929 21/12/16,11:10:49,09,08,1, 11.9,1,1, 3.110, 10526.805, 258.465, 52707.923 21/12/16,11:10:49,10,08,1, 11.9,1,1, 3.110, 10526.830, 258.434, 52707.921 21/12/16,11:10:49,11,08,1, 11.9,1,1, 3.110, 10526.824, 258.452, 52707.948 21/12/16,11:10:49,12,08,1, 11.9,1,1, 3.110, 10526.824, 258.436, 52707.972 21/12/16,11:10:49,13,08,1, 11.9,1,1, 3.110, 10526.818, 258.468, 52707.951 21/12/16,11:10:49,14,08,1, 11.9,1,1, 3.110, 10526.838, 258.441, 52707.917 21/12/16,11:10:49,15,08,1, 11.9,1,1, 3.110, 10526.823, 258.454, 52707.925 21/12/16,11:10:49,16,08,1, 11.9,1,1, 3.110, 10526.817, 258.441, 52707.902 21/12/16,11:10:49,17,08,1, 11.9,1,1, 3.110, 10526.838, 258.446, 52707.920 21/12/16,11:10:49,18,08,1, 11.9,1,1, 3.110, 10526.836, 258.447, 52707.901 21/12/16,11:10:49,19,08,1, 11.9,1,1, 3.110, 10526.830, 258.440, 52707.902 21/12/16,11:10:50,00,08,1, 11.8,1,1, 3.113, 10526.826, 258.440, 52707.902 21/12/16,11:10:50,01,08,1, 11.8,1,1, 3.113, 10526.841, 258.444, 52707.899 21/12/16,11:10:50,02,08,1, 11.8,1,1, 3.113, 10526.851, 258.433, 52707.906 21/12/16,11:10:50,03,08,1, 11.8,1,1, 3.113, 10526.841, 258.462, 52707.891 21/12/16,11:10:50,04,08,1, 11.8,1,1, 3.113, 10526.842, 258.457, 52707.913 21/12/16,11:10:50,05,08,1, 11.8,1,1, 3.113, 10526.866, 258.436, 52707.873 21/12/16,11:10:50,06,08,1, 11.8,1,1, 3.113, 10526.851, 258.469, 52707.876 21/12/16,11:10:50,07,08,1, 11.8,1,1, 3.113, 10526.865, 258.456, 52707.893 21/12/16,11:10:50,08,08,1, 11.8,1,1, 3.113, 10526.897, 258.478, 52707.911 21/12/16,11:10:50,09,08,1, 11.8,1,1, 3.113, 10526.885, 258.472, 52707.868 21/12/16,11:10:50,10,08,1, 11.8,1,1, 3.113, 10526.880, 258.476, 52707.874 21/12/16,11:10:50,11,08,1, 11.8,1,1, 3.113, 10526.897, 258.465, 52707.872 21/12/16,11:10:50,12,08,1, 11.8,1,1, 3.113, 10526.882, 258.468, 52707.864 21/12/16,11:10:50,13,08,1, 11.8,1,1, 3.113, 10526.888, 258.456, 52707.895 21/12/16,11:10:50,14,08,1, 11.8,1,1, 3.113, 10526.909, 258.476, 52707.911 21/12/16,11:10:50,15,08,1, 11.8,1,1, 3.113, 10526.904, 258.462, 52707.873 21/12/16,11:10:50,16,08,1, 11.8,1,1, 3.113, 10526.897, 258.502, 52707.894 21/12/16,11:10:50,17,08,1, 11.8,1,1, 3.113, 10526.925, 258.484, 52707.884 21/12/16,11:10:50,18,08,1, 11.8,1,1, 3.113, 10526.941, 258.489, 52707.867 21/12/16,11:10:50,19,08,1, 11.8,1,1, 3.113, 10526.913, 258.471, 52707.856 21/12/16,11:10:51,00,08,1, 11.9,1,1, 3.114, 10526.910, 258.471, 52707.856 21/12/16,11:10:51,01,08,1, 11.9,1,1, 3.114, 10526.945, 258.501, 52707.874 21/12/16,11:10:51,02,08,1, 11.9,1,1, 3.114, 10526.928, 258.487, 52707.844 21/12/16,11:10:51,03,08,1, 11.9,1,1, 3.114, 10526.944, 258.469, 52707.882 21/12/16,11:10:51,04,08,1, 11.9,1,1, 3.114, 10526.942, 258.513, 52707.898 21/12/16,11:10:51,05,08,1, 11.9,1,1, 3.114, 10526.943, 258.483, 52707.848 21/12/16,11:10:51,06,08,1, 11.9,1,1, 3.114, 10526.973, 258.488, 52707.875 21/12/16,11:10:51,07,08,1, 11.9,1,1, 3.114, 10526.963, 258.485, 52707.889 21/12/16,11:10:51,08,08,1, 11.9,1,1, 3.114, 10526.948, 258.487, 52707.890 21/12/16,11:10:51,09,08,1, 11.9,1,1, 3.114, 10526.956, 258.506, 52707.858 21/12/16,11:10:51,10,08,1, 11.9,1,1, 3.114, 10526.950, 258.482, 52707.851 21/12/16,11:10:51,11,08,1, 11.9,1,1, 3.114, 10526.968, 258.500, 52707.831 21/12/16,11:10:51,12,08,1, 11.9,1,1, 3.114, 10526.981, 258.508, 52707.860 21/12/16,11:10:51,13,08,1, 11.9,1,1, 3.114, 10526.973, 258.471, 52707.860 21/12/16,11:10:51,14,08,1, 11.9,1,1, 3.114, 10526.986, 258.497, 52707.852 21/12/16,11:10:51,15,08,1, 11.9,1,1, 3.114, 10526.990, 258.503, 52707.855 21/12/16,11:10:51,16,08,1, 11.9,1,1, 3.114, 10526.996, 258.501, 52707.820 21/12/16,11:10:51,17,08,1, 11.9,1,1, 3.114, 10526.998, 258.484, 52707.871 21/12/16,11:10:51,18,08,1, 11.9,1,1, 3.114, 10527.010, 258.483, 52707.860 21/12/16,11:10:51,19,08,1, 11.9,1,1, 3.114, 10526.985, 258.493, 52707.847 21/12/16,11:10:52,00,09,1, 11.9,1,1, 3.112, 10526.985, 258.493, 52707.847 21/12/16,11:10:52,01,09,1, 11.9,1,1, 3.112, 10526.994, 258.511, 52707.861 21/12/16,11:10:52,02,09,1, 11.9,1,1, 3.112, 10526.979, 258.516, 52707.852 21/12/16,11:10:52,03,09,1, 11.9,1,1, 3.112, 10526.996, 258.490, 52707.867 21/12/16,11:10:52,04,09,1, 11.9,1,1, 3.112, 10527.005, 258.525, 52707.834 21/12/16,11:10:52,05,09,1, 11.9,1,1, 3.112, 10527.019, 258.513, 52707.582 21/12/16,11:10:52,06,09,1, 11.9,1,1, 3.112, 10526.971, 258.544, 52707.900 21/12/16,11:10:52,07,09,1, 11.9,1,1, 3.112, 10526.983, 258.529, 52707.892 21/12/16,11:10:52,08,09,1, 11.9,1,1, 3.112, 10527.001, 258.540, 52707.930 21/12/16,11:10:52,09,09,1, 11.9,1,1, 3.112, 10527.008, 258.522, 52707.864 21/12/16,11:10:52,10,09,1, 11.9,1,1, 3.112, 10527.033, 258.507, 52707.831 21/12/16,11:10:52,11,09,1, 11.9,1,1, 3.112, 10527.003, 258.540, 52707.820 21/12/16,11:10:52,12,09,1, 11.9,1,1, 3.112, 10527.043, 258.545, 52707.843 21/12/16,11:10:52,13,09,1, 11.9,1,1, 3.112, 10527.033, 258.534, 52707.830 21/12/16,11:10:52,14,09,1, 11.9,1,1, 3.112, 10527.025, 258.521, 52707.848 21/12/16,11:10:52,15,09,1, 11.9,1,1, 3.112, 10527.014, 258.521, 52707.873 21/12/16,11:10:52,16,09,1, 11.9,1,1, 3.112, 10527.037, 258.521, 52707.883 21/12/16,11:10:52,17,09,1, 11.9,1,1, 3.112, 10527.035, 258.547, 52707.859 21/12/16,11:10:52,18,09,1, 11.9,1,1, 3.112, 10527.063, 258.542, 52707.829 21/12/16,11:10:52,19,09,1, 11.9,1,1, 3.112, 10527.045, 258.531, 52707.839 21/12/16,11:10:53,00,08,1, 11.9,1,1, 3.112, 10527.043, 258.531, 52707.839 21/12/16,11:10:53,01,08,1, 11.9,1,1, 3.112, 10527.060, 258.563, 52707.827 21/12/16,11:10:53,02,08,1, 11.9,1,1, 3.112, 10527.027, 258.536, 52707.801 21/12/16,11:10:53,03,08,1, 11.9,1,1, 3.112, 10527.084, 258.541, 52707.823 21/12/16,11:10:53,04,08,1, 11.9,1,1, 3.112, 10527.050, 258.556, 52707.839 21/12/16,11:10:53,05,08,1, 11.9,1,1, 3.112, 10527.040, 258.560, 52707.854 21/12/16,11:10:53,06,08,1, 11.9,1,1, 3.112, 10527.068, 258.537, 52707.804 21/12/16,11:10:53,07,08,1, 11.9,1,1, 3.112, 10527.077, 258.578, 52707.870 21/12/16,11:10:53,08,08,1, 11.9,1,1, 3.112, 10527.055, 258.540, 52707.956 21/12/16,11:10:53,09,08,1, 11.9,1,1, 3.112, 10527.104, 258.541, 52707.788 21/12/16,11:10:53,10,08,1, 11.9,1,1, 3.112, 10527.108, 258.563, 52707.776 21/12/16,11:10:53,11,08,1, 11.9,1,1, 3.112, 10527.056, 258.544, 52707.668 21/12/16,11:10:53,12,08,1, 11.9,1,1, 3.112, 10527.055, 258.578, 52707.902 21/12/16,11:10:53,13,08,1, 11.9,1,1, 3.112, 10527.085, 258.576, 52707.877 21/12/16,11:10:53,14,08,1, 11.9,1,1, 3.112, 10527.104, 258.566, 52707.843 21/12/16,11:10:53,15,08,1, 11.9,1,1, 3.112, 10527.083, 258.587, 52707.822 21/12/16,11:10:53,16,08,1, 11.9,1,1, 3.112, 10527.082, 258.588, 52707.854 21/12/16,11:10:53,17,08,1, 11.9,1,1, 3.112, 10527.093, 258.565, 52707.861 21/12/16,11:10:53,18,08,1, 11.9,1,1, 3.112, 10527.094, 258.584, 52707.806 21/12/16,11:10:53,19,08,1, 11.9,1,1, 3.112, 10527.093, 258.588, 52707.798 21/12/16,11:10:54,00,08,1, 11.9,1,1, 3.112, 10527.093, 258.588, 52707.798 21/12/16,11:10:54,01,08,1, 11.9,1,1, 3.112, 10527.113, 258.571, 52707.857 21/12/16,11:10:54,02,08,1, 11.9,1,1, 3.112, 10527.106, 258.597, 52707.814 21/12/16,11:10:54,03,08,1, 11.9,1,1, 3.112, 10527.096, 258.569, 52707.811 21/12/16,11:10:54,04,08,1, 11.9,1,1, 3.112, 10527.105, 258.568, 52707.830 21/12/16,11:10:54,05,08,1, 11.9,1,1, 3.112, 10527.084, 258.580, 52707.864 21/12/16,11:10:54,06,08,1, 11.9,1,1, 3.112, 10527.093, 258.586, 52707.856 21/12/16,11:10:54,07,08,1, 11.9,1,1, 3.112, 10527.115, 258.573, 52707.850 21/12/16,11:10:54,08,08,1, 11.9,1,1, 3.112, 10527.114, 258.613, 52707.836 21/12/16,11:10:54,09,08,1, 11.9,1,1, 3.112, 10527.104, 258.592, 52707.825 21/12/16,11:10:54,10,08,1, 11.9,1,1, 3.112, 10527.113, 258.598, 52707.842 21/12/16,11:10:54,11,08,1, 11.9,1,1, 3.112, 10527.102, 258.586, 52707.850 21/12/16,11:10:54,12,08,1, 11.9,1,1, 3.112, 10527.095, 258.581, 52707.828 21/12/16,11:10:54,13,08,1, 11.9,1,1, 3.112, 10527.114, 258.602, 52707.827 21/12/16,11:10:54,14,08,1, 11.9,1,1, 3.112, 10527.113, 258.610, 52707.813 21/12/16,11:10:54,15,08,1, 11.9,1,1, 3.112, 10527.111, 258.620, 52707.804 21/12/16,11:10:54,16,08,1, 11.9,1,1, 3.112, 10527.117, 258.628, 52707.824 21/12/16,11:10:54,17,08,1, 11.9,1,1, 3.112, 10527.099, 258.614, 52707.835 21/12/16,11:10:54,18,08,1, 11.9,1,1, 3.112, 10527.129, 258.596, 52707.835 21/12/16,11:10:54,19,08,1, 11.9,1,1, 3.112, 10527.096, 258.611, 52707.855 21/12/16,11:10:55,00,09,1, 11.9,1,1, 3.112, 10527.093, 258.611, 52707.855 21/12/16,11:10:55,01,09,1, 11.9,1,1, 3.112, 10527.131, 258.640, 52707.870 21/12/16,11:10:55,02,09,1, 11.9,1,1, 3.112, 10527.103, 258.620, 52707.843 21/12/16,11:10:55,03,09,1, 11.9,1,1, 3.112, 10527.122, 258.618, 52707.898 21/12/16,11:10:55,04,09,1, 11.9,1,1, 3.112, 10527.103, 258.596, 52707.733 21/12/16,11:10:55,05,09,1, 11.9,1,1, 3.112, 10527.120, 258.599, 52707.900 21/12/16,11:10:55,06,09,1, 11.9,1,1, 3.112, 10527.134, 258.631, 52707.860 21/12/16,11:10:55,07,09,1, 11.9,1,1, 3.112, 10527.141, 258.591, 52707.873 21/12/16,11:10:55,08,09,1, 11.9,1,1, 3.112, 10527.118, 258.602, 52707.877 21/12/16,11:10:55,09,09,1, 11.9,1,1, 3.112, 10527.117, 258.632, 52707.839 21/12/16,11:10:55,10,09,1, 11.9,1,1, 3.112, 10527.127, 258.643, 52707.861 21/12/16,11:10:55,11,09,1, 11.9,1,1, 3.112, 10527.131, 258.624, 52707.840 21/12/16,11:10:55,12,09,1, 11.9,1,1, 3.112, 10527.141, 258.625, 52707.909 21/12/16,11:10:55,13,09,1, 11.9,1,1, 3.112, 10527.133, 258.616, 52707.857 21/12/16,11:10:55,14,09,1, 11.9,1,1, 3.112, 10527.132, 258.633, 52707.841 21/12/16,11:10:55,15,09,1, 11.9,1,1, 3.112, 10527.141, 258.647, 52707.862 21/12/16,11:10:55,16,09,1, 11.9,1,1, 3.112, 10527.109, 258.630, 52707.865 21/12/16,11:10:55,17,09,1, 11.9,1,1, 3.112, 10527.125, 258.646, 52707.838 21/12/16,11:10:55,18,09,1, 11.9,1,1, 3.112, 10527.114, 258.644, 52707.824 21/12/16,11:10:55,19,09,1, 11.9,1,1, 3.112, 10527.121, 258.633, 52707.827 21/12/16,11:10:56,00,10,1, 11.9,1,1, 3.109, 10527.118, 258.633, 52707.827 21/12/16,11:10:56,01,10,1, 11.9,1,1, 3.109, 10527.121, 258.636, 52707.888 21/12/16,11:10:56,02,10,1, 11.9,1,1, 3.109, 10527.145, 258.630, 52707.855 21/12/16,11:10:56,03,10,1, 11.9,1,1, 3.109, 10527.131, 258.636, 52707.845 21/12/16,11:10:56,04,10,1, 11.9,1,1, 3.109, 10527.134, 258.623, 52707.805 21/12/16,11:10:56,05,10,1, 11.9,1,1, 3.109, 10527.138, 258.632, 52707.838 21/12/16,11:10:56,06,10,1, 11.9,1,1, 3.109, 10527.134, 258.631, 52707.837 21/12/16,11:10:56,07,10,1, 11.9,1,1, 3.109, 10527.135, 258.620, 52707.860 21/12/16,11:10:56,08,10,1, 11.9,1,1, 3.109, 10527.128, 258.661, 52707.874 21/12/16,11:10:56,09,10,1, 11.9,1,1, 3.109, 10527.114, 258.641, 52707.839 21/12/16,11:10:56,10,10,1, 11.9,1,1, 3.109, 10527.111, 258.630, 52707.853 21/12/16,11:10:56,11,10,1, 11.9,1,1, 3.109, 10527.125, 258.632, 52707.840 21/12/16,11:10:56,12,10,1, 11.9,1,1, 3.109, 10527.129, 258.629, 52707.850 21/12/16,11:10:56,13,10,1, 11.9,1,1, 3.109, 10527.126, 258.647, 52707.868 21/12/16,11:10:56,14,10,1, 11.9,1,1, 3.109, 10527.124, 258.651, 52707.892 21/12/16,11:10:56,15,10,1, 11.9,1,1, 3.109, 10527.122, 258.634, 52707.870 21/12/16,11:10:56,16,10,1, 11.9,1,1, 3.109, 10527.135, 258.641, 52707.864 21/12/16,11:10:56,17,10,1, 11.9,1,1, 3.109, 10527.124, 258.610, 52707.836 21/12/16,11:10:56,18,10,1, 11.9,1,1, 3.109, 10527.121, 258.626, 52707.847 21/12/16,11:10:56,19,10,1, 11.9,1,1, 3.109, 10527.086, 258.636, 52707.843 21/12/16,11:10:57,00,10,1, 11.9,1,1, 3.112, 10527.085, 258.636, 52707.843 21/12/16,11:10:57,01,10,1, 11.9,1,1, 3.112, 10527.079, 258.637, 52707.900 21/12/16,11:10:57,02,10,1, 11.9,1,1, 3.112, 10527.099, 258.617, 52707.912 21/12/16,11:10:57,03,10,1, 11.9,1,1, 3.112, 10527.089, 258.623, 52707.988 21/12/16,11:10:57,04,10,1, 11.9,1,1, 3.112, 10527.084, 258.625, 52707.991 21/12/16,11:10:57,05,10,1, 11.9,1,1, 3.112, 10527.100, 258.622, 52707.954 21/12/16,11:10:57,06,10,1, 11.9,1,1, 3.112, 10527.110, 258.647, 52707.911 21/12/16,11:10:57,07,10,1, 11.9,1,1, 3.112, 10527.101, 258.631, 52707.928 21/12/16,11:10:57,08,10,1, 11.9,1,1, 3.112, 10527.105, 258.644, 52707.958 21/12/16,11:10:57,09,10,1, 11.9,1,1, 3.112, 10527.082, 258.660, 52707.896 21/12/16,11:10:57,10,10,1, 11.9,1,1, 3.112, 10527.080, 258.631, 52707.906 21/12/16,11:10:57,11,10,1, 11.9,1,1, 3.112, 10527.080, 258.626, 52707.915 21/12/16,11:10:57,12,10,1, 11.9,1,1, 3.112, 10527.075, 258.640, 52707.920 21/12/16,11:10:57,13,10,1, 11.9,1,1, 3.112, 10527.124, 258.625, 52707.963 21/12/16,11:10:57,14,10,1, 11.9,1,1, 3.112, 10527.127, 258.630, 52707.941 21/12/16,11:10:57,15,10,1, 11.9,1,1, 3.112, 10527.106, 258.620, 52707.976 21/12/16,11:10:57,16,10,1, 11.9,1,1, 3.112, 10527.098, 258.631, 52708.036 21/12/16,11:10:57,17,10,1, 11.9,1,1, 3.112, 10527.135, 258.609, 52707.847 21/12/16,11:10:57,18,10,1, 11.9,1,1, 3.112, 10527.106, 258.628, 52707.858 21/12/16,11:10:57,19,10,1, 11.9,1,1, 3.112, 10527.124, 258.590, 52707.896 21/12/16,11:10:58,00,10,1, 11.9,1,1, 3.109, 10527.118, 258.590, 52707.896 21/12/16,11:10:58,01,10,1, 11.9,1,1, 3.109, 10527.104, 258.592, 52707.935 21/12/16,11:10:58,02,10,1, 11.9,1,1, 3.109, 10527.073, 258.591, 52707.902 21/12/16,11:10:58,03,10,1, 11.9,1,1, 3.109, 10527.083, 258.588, 52707.960 21/12/16,11:10:58,04,10,1, 11.9,1,1, 3.109, 10527.092, 258.581, 52707.923 21/12/16,11:10:58,05,10,1, 11.9,1,1, 3.109, 10527.065, 258.626, 52707.939 21/12/16,11:10:58,06,10,1, 11.9,1,1, 3.109, 10527.055, 258.601, 52707.924 21/12/16,11:10:58,07,10,1, 11.9,1,1, 3.109, 10527.086, 258.602, 52707.953 21/12/16,11:10:58,08,10,1, 11.9,1,1, 3.109, 10527.087, 258.588, 52707.975 21/12/16,11:10:58,09,10,1, 11.9,1,1, 3.109, 10527.104, 258.593, 52708.066 21/12/16,11:10:58,10,10,1, 11.9,1,1, 3.109, 10527.042, 258.615, 52707.928 21/12/16,11:10:58,11,10,1, 11.9,1,1, 3.109, 10527.029, 258.593, 52707.990 21/12/16,11:10:58,12,10,1, 11.9,1,1, 3.109, 10527.027, 258.592, 52707.973 21/12/16,11:10:58,13,10,1, 11.9,1,1, 3.109, 10527.027, 258.575, 52707.986 21/12/16,11:10:58,14,10,1, 11.9,1,1, 3.109, 10527.043, 258.593, 52707.978 21/12/16,11:10:58,15,10,1, 11.9,1,1, 3.109, 10527.067, 258.601, 52707.989 21/12/16,11:10:58,16,10,1, 11.9,1,1, 3.109, 10527.049, 258.595, 52707.975 21/12/16,11:10:58,17,10,1, 11.9,1,1, 3.109, 10527.051, 258.592, 52707.935 21/12/16,11:10:58,18,10,1, 11.9,1,1, 3.109, 10527.036, 258.593, 52707.975 21/12/16,11:10:58,19,10,1, 11.9,1,1, 3.109, 10527.030, 258.581, 52707.957 21/12/16,11:10:59,00,09,1, 11.9,1,1, 3.116, 10527.027, 258.581, 52707.957 21/12/16,11:10:59,01,09,1, 11.9,1,1, 3.116, 10527.038, 258.588, 52707.939 21/12/16,11:10:59,02,09,1, 11.9,1,1, 3.116, 10527.025, 258.583, 52707.946 21/12/16,11:10:59,03,09,1, 11.9,1,1, 3.116, 10527.002, 258.576, 52707.923 21/12/16,11:10:59,04,09,1, 11.9,1,1, 3.116, 10527.018, 258.581, 52707.988 21/12/16,11:10:59,05,09,1, 11.9,1,1, 3.116, 10527.025, 258.604, 52708.000 21/12/16,11:10:59,06,09,1, 11.9,1,1, 3.116, 10527.003, 258.601, 52707.950 21/12/16,11:10:59,07,09,1, 11.9,1,1, 3.116, 10527.010, 258.599, 52708.117 21/12/16,11:10:59,08,09,1, 11.9,1,1, 3.116, 10527.005, 258.597, 52707.901 21/12/16,11:10:59,09,09,1, 11.9,1,1, 3.116, 10527.015, 258.599, 52707.918 21/12/16,11:10:59,10,09,1, 11.9,1,1, 3.116, 10527.015, 258.596, 52707.894 21/12/16,11:10:59,11,09,1, 11.9,1,1, 3.116, 10526.984, 258.595, 52707.929 21/12/16,11:10:59,12,09,1, 11.9,1,1, 3.116, 10527.004, 258.610, 52707.985 21/12/16,11:10:59,13,09,1, 11.9,1,1, 3.116, 10527.010, 258.593, 52707.970 21/12/16,11:10:59,14,09,1, 11.9,1,1, 3.116, 10526.993, 258.595, 52707.968 21/12/16,11:10:59,15,09,1, 11.9,1,1, 3.116, 10526.983, 258.571, 52707.967 21/12/16,11:10:59,16,09,1, 11.9,1,1, 3.116, 10526.985, 258.615, 52707.954 21/12/16,11:10:59,17,09,1, 11.9,1,1, 3.116, 10526.988, 258.588, 52707.989 21/12/16,11:10:59,18,09,1, 11.9,1,1, 3.116, 10526.970, 258.577, 52707.945 21/12/16,11:10:59,19,09,1, 11.9,1,1, 3.116, 10526.982, 258.592, 52707.947 21/12/16,11:11:00,00,09,1, 11.9,1,1, 3.113, 10526.977, 258.592, 52707.947 21/12/16,11:11:00,01,09,1, 11.9,1,1, 3.113, 10526.970, 258.586, 52707.947 21/12/16,11:11:00,02,09,1, 11.9,1,1, 3.113, 10526.962, 258.563, 52707.829 21/12/16,11:11:00,03,09,1, 11.9,1,1, 3.113, 10526.936, 258.563, 52707.832 21/12/16,11:11:00,04,09,1, 11.9,1,1, 3.113, 10526.945, 258.554, 52707.875 21/12/16,11:11:00,05,09,1, 11.9,1,1, 3.113, 10526.934, 258.557, 52707.846 21/12/16,11:11:00,06,09,1, 11.9,1,1, 3.113, 10526.939, 258.565, 52707.883 21/12/16,11:11:00,07,09,1, 11.9,1,1, 3.113, 10526.938, 258.561, 52707.845 21/12/16,11:11:00,08,09,1, 11.9,1,1, 3.113, 10526.939, 258.553, 52707.906 21/12/16,11:11:00,09,09,1, 11.9,1,1, 3.113, 10526.932, 258.554, 52707.855 21/12/16,11:11:00,10,09,1, 11.9,1,1, 3.113, 10526.928, 258.573, 52707.868 21/12/16,11:11:00,11,09,1, 11.9,1,1, 3.113, 10526.920, 258.561, 52707.896 21/12/16,11:11:00,12,09,1, 11.9,1,1, 3.113, 10526.929, 258.565, 52707.903 21/12/16,11:11:00,13,09,1, 11.9,1,1, 3.113, 10526.920, 258.557, 52707.879 21/12/16,11:11:00,14,09,1, 11.9,1,1, 3.113, 10526.917, 258.543, 52707.888 21/12/16,11:11:00,15,09,1, 11.9,1,1, 3.113, 10526.899, 258.565, 52707.858 21/12/16,11:11:00,16,09,1, 11.9,1,1, 3.113, 10526.893, 258.533, 52707.887 21/12/16,11:11:00,17,09,1, 11.9,1,1, 3.113, 10526.895, 258.553, 52707.862 21/12/16,11:11:00,18,09,1, 11.9,1,1, 3.113, 10526.887, 258.534, 52707.874 21/12/16,11:11:00,19,09,1, 11.9,1,1, 3.113, 10526.889, 258.527, 52707.885 21/12/16,11:11:01,00,09,1, 11.9,1,1, 3.113, 10526.885, 258.527, 52707.885 21/12/16,11:11:01,01,09,1, 11.9,1,1, 3.113, 10526.886, 258.559, 52707.870 21/12/16,11:11:01,02,09,1, 11.9,1,1, 3.113, 10526.880, 258.552, 52707.846 21/12/16,11:11:01,03,09,1, 11.9,1,1, 3.113, 10526.850, 258.547, 52707.851 21/12/16,11:11:01,04,09,1, 11.9,1,1, 3.113, 10526.865, 258.545, 52707.930 21/12/16,11:11:01,05,09,1, 11.9,1,1, 3.113, 10526.857, 258.532, 52707.918 21/12/16,11:11:01,06,09,1, 11.9,1,1, 3.113, 10526.855, 258.539, 52707.913 21/12/16,11:11:01,07,09,1, 11.9,1,1, 3.113, 10526.838, 258.532, 52707.866 21/12/16,11:11:01,08,09,1, 11.9,1,1, 3.113, 10526.836, 258.519, 52707.891 21/12/16,11:11:01,09,09,1, 11.9,1,1, 3.113, 10526.852, 258.484, 52707.897 21/12/16,11:11:01,10,09,1, 11.9,1,1, 3.113, 10526.839, 258.511, 52707.820 21/12/16,11:11:01,11,09,1, 11.9,1,1, 3.113, 10526.887, 258.521, 52707.875 21/12/16,11:11:01,12,09,1, 11.9,1,1, 3.113, 10526.775, 258.500, 52707.928 21/12/16,11:11:01,13,09,1, 11.9,1,1, 3.113, 10526.817, 258.498, 52707.916 21/12/16,11:11:01,14,09,1, 11.9,1,1, 3.113, 10526.833, 258.528, 52707.941 21/12/16,11:11:01,15,09,1, 11.9,1,1, 3.113, 10526.829, 258.520, 52707.917 21/12/16,11:11:01,16,09,1, 11.9,1,1, 3.113, 10526.818, 258.521, 52707.925 21/12/16,11:11:01,17,09,1, 11.9,1,1, 3.113, 10526.815, 258.507, 52707.932 21/12/16,11:11:01,18,09,1, 11.9,1,1, 3.113, 10526.794, 258.506, 52707.909 21/12/16,11:11:01,19,09,1, 11.9,1,1, 3.113, 10526.777, 258.505, 52707.917 21/12/16,11:11:02,00,09,1, 11.9,1,1, 3.114, 10526.776, 258.505, 52707.917 21/12/16,11:11:02,01,09,1, 11.9,1,1, 3.114, 10526.786, 258.512, 52707.903 21/12/16,11:11:02,02,09,1, 11.9,1,1, 3.114, 10526.822, 258.498, 52707.886 21/12/16,11:11:02,03,09,1, 11.9,1,1, 3.114, 10526.780, 258.513, 52707.885 21/12/16,11:11:02,04,09,1, 11.9,1,1, 3.114, 10526.803, 258.524, 52707.910 21/12/16,11:11:02,05,09,1, 11.9,1,1, 3.114, 10526.763, 258.516, 52707.903 21/12/16,11:11:02,06,09,1, 11.9,1,1, 3.114, 10526.777, 258.502, 52707.799 21/12/16,11:11:02,07,09,1, 11.9,1,1, 3.114, 10526.791, 258.496, 52707.917 21/12/16,11:11:02,08,09,1, 11.9,1,1, 3.114, 10526.751, 258.498, 52707.955 21/12/16,11:11:02,09,09,1, 11.9,1,1, 3.114, 10526.755, 258.517, 52707.904 21/12/16,11:11:02,10,09,1, 11.9,1,1, 3.114, 10526.765, 258.504, 52707.930 21/12/16,11:11:02,11,09,1, 11.9,1,1, 3.114, 10526.738, 258.523, 52707.905 21/12/16,11:11:02,12,09,1, 11.9,1,1, 3.114, 10526.743, 258.532, 52707.919 21/12/16,11:11:02,13,09,1, 11.9,1,1, 3.114, 10526.745, 258.484, 52707.909 21/12/16,11:11:02,14,09,1, 11.9,1,1, 3.114, 10526.736, 258.490, 52707.900 21/12/16,11:11:02,15,09,1, 11.9,1,1, 3.114, 10526.702, 258.497, 52707.896 21/12/16,11:11:02,16,09,1, 11.9,1,1, 3.114, 10526.730, 258.481, 52707.923 21/12/16,11:11:02,17,09,1, 11.9,1,1, 3.114, 10526.721, 258.496, 52707.897 21/12/16,11:11:02,18,09,1, 11.9,1,1, 3.114, 10526.716, 258.487, 52707.917 21/12/16,11:11:02,19,09,1, 11.9,1,1, 3.114, 10526.718, 258.476, 52707.880 21/12/16,11:11:03,00,09,1, 11.9,1,1, 3.107, 10526.718, 258.476, 52707.880 21/12/16,11:11:03,01,09,1, 11.9,1,1, 3.107, 10526.698, 258.494, 52707.899 21/12/16,11:11:03,02,09,1, 11.9,1,1, 3.107, 10526.688, 258.485, 52707.886 21/12/16,11:11:03,03,09,1, 11.9,1,1, 3.107, 10526.657, 258.477, 52707.851 21/12/16,11:11:03,04,09,1, 11.9,1,1, 3.107, 10526.670, 258.501, 52707.921 21/12/16,11:11:03,05,09,1, 11.9,1,1, 3.107, 10526.664, 258.485, 52707.906 21/12/16,11:11:03,06,09,1, 11.9,1,1, 3.107, 10526.669, 258.509, 52707.917 21/12/16,11:11:03,07,09,1, 11.9,1,1, 3.107, 10526.676, 258.482, 52707.898 21/12/16,11:11:03,08,09,1, 11.9,1,1, 3.107, 10526.643, 258.489, 52707.898 21/12/16,11:11:03,09,09,1, 11.9,1,1, 3.107, 10526.637, 258.463, 52707.901 21/12/16,11:11:03,10,09,1, 11.9,1,1, 3.107, 10526.616, 258.468, 52707.904 21/12/16,11:11:03,11,09,1, 11.9,1,1, 3.107, 10526.605, 258.461, 52707.887 21/12/16,11:11:03,12,09,1, 11.9,1,1, 3.107, 10526.668, 258.454, 52707.908 21/12/16,11:11:03,13,09,1, 11.9,1,1, 3.107, 10526.670, 258.404, 52707.688 21/12/16,11:11:03,14,09,1, 11.9,1,1, 3.107, 10526.602, 258.446, 52707.904 21/12/16,11:11:03,15,09,1, 11.9,1,1, 3.107, 10526.603, 258.462, 52707.891 21/12/16,11:11:03,16,09,1, 11.9,1,1, 3.107, 10526.606, 258.457, 52707.907 21/12/16,11:11:03,17,09,1, 11.9,1,1, 3.107, 10526.590, 258.447, 52707.899 21/12/16,11:11:03,18,09,1, 11.9,1,1, 3.107, 10526.591, 258.428, 52707.900 21/12/16,11:11:03,19,09,1, 11.9,1,1, 3.107, 10526.598, 258.459, 52707.914 21/12/16,11:11:04,00,10,1, 11.9,1,1, 3.112, 10526.593, 258.459, 52707.914 21/12/16,11:11:04,01,10,1, 11.9,1,1, 3.112, 10526.601, 258.433, 52707.910 21/12/16,11:11:04,02,10,1, 11.9,1,1, 3.112, 10526.604, 258.442, 52707.924 21/12/16,11:11:04,03,10,1, 11.9,1,1, 3.112, 10526.583, 258.442, 52707.938 21/12/16,11:11:04,04,10,1, 11.9,1,1, 3.112, 10526.572, 258.444, 52707.938 21/12/16,11:11:04,05,10,1, 11.9,1,1, 3.112, 10526.555, 258.414, 52707.938 21/12/16,11:11:04,06,10,1, 11.9,1,1, 3.112, 10526.548, 258.425, 52707.923 21/12/16,11:11:04,07,10,1, 11.9,1,1, 3.112, 10526.544, 258.421, 52707.940 21/12/16,11:11:04,08,10,1, 11.9,1,1, 3.112, 10526.549, 258.438, 52707.932 21/12/16,11:11:04,09,10,1, 11.9,1,1, 3.112, 10526.550, 258.399, 52707.924 21/12/16,11:11:04,10,10,1, 11.9,1,1, 3.112, 10526.545, 258.404, 52707.918 21/12/16,11:11:04,11,10,1, 11.9,1,1, 3.112, 10526.516, 258.389, 52707.910 21/12/16,11:11:04,12,10,1, 11.9,1,1, 3.112, 10526.531, 258.395, 52707.917 21/12/16,11:11:04,13,10,1, 11.9,1,1, 3.112, 10526.529, 258.418, 52707.923 21/12/16,11:11:04,14,10,1, 11.9,1,1, 3.112, 10526.523, 258.395, 52707.935 21/12/16,11:11:04,15,10,1, 11.9,1,1, 3.112, 10526.509, 258.390, 52707.937 21/12/16,11:11:04,16,10,1, 11.9,1,1, 3.112, 10526.497, 258.368, 52707.930 21/12/16,11:11:04,17,10,1, 11.9,1,1, 3.112, 10526.494, 258.382, 52707.955 21/12/16,11:11:04,18,10,1, 11.9,1,1, 3.112, 10526.489, 258.369, 52707.957 21/12/16,11:11:04,19,10,1, 11.9,1,1, 3.112, 10526.467, 258.386, 52707.920 21/12/16,11:11:05,00,08,1, 11.9,1,1, 3.114, 10526.459, 258.386, 52707.920 21/12/16,11:11:05,01,08,1, 11.9,1,1, 3.114, 10526.467, 258.365, 52707.955 21/12/16,11:11:05,02,08,1, 11.9,1,1, 3.114, 10526.450, 258.385, 52707.939 21/12/16,11:11:05,03,08,1, 11.9,1,1, 3.114, 10526.458, 258.365, 52707.951 21/12/16,11:11:05,04,08,1, 11.9,1,1, 3.114, 10526.434, 258.368, 52708.007 21/12/16,11:11:05,05,08,1, 11.9,1,1, 3.114, 10526.436, 258.359, 52707.969 21/12/16,11:11:05,06,08,1, 11.9,1,1, 3.114, 10526.440, 258.361, 52707.954 21/12/16,11:11:05,07,08,1, 11.9,1,1, 3.114, 10526.444, 258.352, 52707.747 21/12/16,11:11:05,08,08,1, 11.9,1,1, 3.114, 10526.404, 258.356, 52707.919 21/12/16,11:11:05,09,08,1, 11.9,1,1, 3.114, 10526.381, 258.352, 52707.938 21/12/16,11:11:05,10,08,1, 11.9,1,1, 3.114, 10526.412, 258.359, 52707.934 21/12/16,11:11:05,11,08,1, 11.9,1,1, 3.114, 10526.411, 258.361, 52707.954 21/12/16,11:11:05,12,08,1, 11.9,1,1, 3.114, 10526.402, 258.373, 52707.933 21/12/16,11:11:05,13,08,1, 11.9,1,1, 3.114, 10526.379, 258.360, 52707.947 21/12/16,11:11:05,14,08,1, 11.9,1,1, 3.114, 10526.347, 258.346, 52707.943 21/12/16,11:11:05,15,08,1, 11.9,1,1, 3.114, 10526.380, 258.342, 52707.958 21/12/16,11:11:05,16,08,1, 11.9,1,1, 3.114, 10526.399, 258.385, 52707.974 21/12/16,11:11:05,17,08,1, 11.9,1,1, 3.114, 10526.372, 258.364, 52707.957 21/12/16,11:11:05,18,08,1, 11.9,1,1, 3.114, 10526.357, 258.342, 52707.981 21/12/16,11:11:05,19,08,1, 11.9,1,1, 3.114, 10526.373, 258.337, 52707.950 21/12/16,11:11:06,00,08,1, 11.9,1,1, 3.112, 10526.367, 258.337, 52707.950 21/12/16,11:11:06,01,08,1, 11.9,1,1, 3.112, 10526.381, 258.332, 52707.958 21/12/16,11:11:06,02,08,1, 11.9,1,1, 3.112, 10526.358, 258.336, 52707.962 21/12/16,11:11:06,03,08,1, 11.9,1,1, 3.112, 10526.315, 258.356, 52707.979 21/12/16,11:11:06,04,08,1, 11.9,1,1, 3.112, 10526.323, 258.339, 52707.985 21/12/16,11:11:06,05,08,1, 11.9,1,1, 3.112, 10526.335, 258.343, 52707.985 21/12/16,11:11:06,06,08,1, 11.9,1,1, 3.112, 10526.334, 258.331, 52707.967 21/12/16,11:11:06,07,08,1, 11.9,1,1, 3.112, 10526.335, 258.308, 52707.959 21/12/16,11:11:06,08,08,1, 11.9,1,1, 3.112, 10526.299, 258.320, 52708.012 21/12/16,11:11:06,09,08,1, 11.9,1,1, 3.112, 10526.288, 258.326, 52707.942 21/12/16,11:11:06,10,08,1, 11.9,1,1, 3.112, 10526.291, 258.298, 52707.957 21/12/16,11:11:06,11,08,1, 11.9,1,1, 3.112, 10526.288, 258.321, 52707.936 21/12/16,11:11:06,12,08,1, 11.9,1,1, 3.112, 10526.259, 258.307, 52707.967 21/12/16,11:11:06,13,08,1, 11.9,1,1, 3.112, 10526.266, 258.342, 52707.943 21/12/16,11:11:06,14,08,1, 11.9,1,1, 3.112, 10526.267, 258.327, 52707.925 21/12/16,11:11:06,15,08,1, 11.9,1,1, 3.112, 10526.260, 258.306, 52707.931 21/12/16,11:11:06,16,08,1, 11.9,1,1, 3.112, 10526.263, 258.307, 52707.915 21/12/16,11:11:06,17,08,1, 11.9,1,1, 3.112, 10526.254, 258.295, 52707.921 21/12/16,11:11:06,18,08,1, 11.9,1,1, 3.112, 10526.253, 258.295, 52707.953 21/12/16,11:11:06,19,08,1, 11.9,1,1, 3.112, 10526.245, 258.297, 52707.938 21/12/16,11:11:07,00,10,1, 12.0,1,1, 3.110, 10526.242, 258.297, 52707.938 21/12/16,11:11:07,01,10,1, 12.0,1,1, 3.110, 10526.241, 258.295, 52707.910 21/12/16,11:11:07,02,10,1, 12.0,1,1, 3.110, 10526.216, 258.313, 52707.927 21/12/16,11:11:07,03,10,1, 12.0,1,1, 3.110, 10526.217, 258.288, 52707.907 21/12/16,11:11:07,04,10,1, 12.0,1,1, 3.110, 10526.198, 258.258, 52707.957 21/12/16,11:11:07,05,10,1, 12.0,1,1, 3.110, 10526.205, 258.317, 52707.954 21/12/16,11:11:07,06,10,1, 12.0,1,1, 3.110, 10526.181, 258.278, 52707.929 21/12/16,11:11:07,07,10,1, 12.0,1,1, 3.110, 10526.194, 258.273, 52707.910 21/12/16,11:11:07,08,10,1, 12.0,1,1, 3.110, 10526.183, 258.289, 52707.911 21/12/16,11:11:07,09,10,1, 12.0,1,1, 3.110, 10526.175, 258.284, 52707.937 21/12/16,11:11:07,10,10,1, 12.0,1,1, 3.110, 10526.172, 258.283, 52707.935 21/12/16,11:11:07,11,10,1, 12.0,1,1, 3.110, 10526.169, 258.265, 52707.907 21/12/16,11:11:07,12,10,1, 12.0,1,1, 3.110, 10526.150, 258.286, 52707.899 21/12/16,11:11:07,13,10,1, 12.0,1,1, 3.110, 10526.149, 258.272, 52707.933 21/12/16,11:11:07,14,10,1, 12.0,1,1, 3.110, 10526.128, 258.268, 52707.929 21/12/16,11:11:07,15,10,1, 12.0,1,1, 3.110, 10526.140, 258.275, 52707.905 21/12/16,11:11:07,16,10,1, 12.0,1,1, 3.110, 10526.147, 258.270, 52707.924 21/12/16,11:11:07,17,10,1, 12.0,1,1, 3.110, 10526.125, 258.258, 52707.935 21/12/16,11:11:07,18,10,1, 12.0,1,1, 3.110, 10526.131, 258.261, 52707.936 21/12/16,11:11:07,19,10,1, 12.0,1,1, 3.110, 10526.117, 258.228, 52707.935 21/12/16,11:11:08,00,08,1, 11.9,1,1, 3.114, 10526.117, 258.228, 52707.935 21/12/16,11:11:08,01,08,1, 11.9,1,1, 3.114, 10526.080, 258.242, 52707.954 21/12/16,11:11:08,02,08,1, 11.9,1,1, 3.114, 10526.109, 258.239, 52707.933 21/12/16,11:11:08,03,08,1, 11.9,1,1, 3.114, 10526.087, 258.231, 52707.971 21/12/16,11:11:08,04,08,1, 11.9,1,1, 3.114, 10526.107, 258.251, 52707.950 21/12/16,11:11:08,05,08,1, 11.9,1,1, 3.114, 10526.093, 258.247, 52707.921 21/12/16,11:11:08,06,08,1, 11.9,1,1, 3.114, 10526.070, 258.224, 52707.935 21/12/16,11:11:08,07,08,1, 11.9,1,1, 3.114, 10526.085, 258.243, 52707.935 21/12/16,11:11:08,08,08,1, 11.9,1,1, 3.114, 10526.045, 258.223, 52707.952 21/12/16,11:11:08,09,08,1, 11.9,1,1, 3.114, 10526.064, 258.241, 52707.941 21/12/16,11:11:08,10,08,1, 11.9,1,1, 3.114, 10526.057, 258.240, 52707.935 21/12/16,11:11:08,11,08,1, 11.9,1,1, 3.114, 10526.038, 258.227, 52707.941 21/12/16,11:11:08,12,08,1, 11.9,1,1, 3.114, 10526.041, 258.211, 52707.924 21/12/16,11:11:08,13,08,1, 11.9,1,1, 3.114, 10526.056, 258.220, 52707.940 21/12/16,11:11:08,14,08,1, 11.9,1,1, 3.114, 10526.015, 258.225, 52707.956 21/12/16,11:11:08,15,08,1, 11.9,1,1, 3.114, 10526.020, 258.219, 52707.853 21/12/16,11:11:08,16,08,1, 11.9,1,1, 3.114, 10526.007, 258.238, 52707.976 21/12/16,11:11:08,17,08,1, 11.9,1,1, 3.114, 10526.010, 258.236, 52707.938 21/12/16,11:11:08,18,08,1, 11.9,1,1, 3.114, 10525.990, 258.218, 52707.949 21/12/16,11:11:08,19,08,1, 11.9,1,1, 3.114, 10525.991, 258.195, 52707.959 21/12/16,11:11:09,00,09,1, 11.9,1,1, 3.111, 10525.984, 258.195, 52707.959 21/12/16,11:11:09,01,09,1, 11.9,1,1, 3.111, 10525.984, 258.204, 52707.940 21/12/16,11:11:09,02,09,1, 11.9,1,1, 3.111, 10525.964, 258.201, 52707.946 21/12/16,11:11:09,03,09,1, 11.9,1,1, 3.111, 10525.966, 258.190, 52707.935 21/12/16,11:11:09,04,09,1, 11.9,1,1, 3.111, 10525.962, 258.169, 52707.976 21/12/16,11:11:09,05,09,1, 11.9,1,1, 3.111, 10525.941, 258.204, 52707.930 21/12/16,11:11:09,06,09,1, 11.9,1,1, 3.111, 10525.947, 258.181, 52707.956 21/12/16,11:11:09,07,09,1, 11.9,1,1, 3.111, 10525.947, 258.184, 52707.988 21/12/16,11:11:09,08,09,1, 11.9,1,1, 3.111, 10525.920, 258.202, 52707.945 21/12/16,11:11:09,09,09,1, 11.9,1,1, 3.111, 10525.911, 258.203, 52707.930 21/12/16,11:11:09,10,09,1, 11.9,1,1, 3.111, 10525.886, 258.187, 52707.969 21/12/16,11:11:09,11,09,1, 11.9,1,1, 3.111, 10525.910, 258.186, 52707.940 21/12/16,11:11:09,12,09,1, 11.9,1,1, 3.111, 10525.902, 258.193, 52707.951 21/12/16,11:11:09,13,09,1, 11.9,1,1, 3.111, 10525.909, 258.180, 52707.962 21/12/16,11:11:09,14,09,1, 11.9,1,1, 3.111, 10525.883, 258.184, 52707.968 21/12/16,11:11:09,15,09,1, 11.9,1,1, 3.111, 10525.876, 258.169, 52707.942 21/12/16,11:11:09,16,09,1, 11.9,1,1, 3.111, 10525.850, 258.179, 52707.970 21/12/16,11:11:09,17,09,1, 11.9,1,1, 3.111, 10525.832, 258.183, 52707.969 21/12/16,11:11:09,18,09,1, 11.9,1,1, 3.111, 10525.851, 258.184, 52707.977 21/12/16,11:11:09,19,09,1, 11.9,1,1, 3.111, 10525.852, 258.182, 52707.941 21/12/16,11:11:10,00,09,1, 11.9,1,1, 3.106, 10525.850, 258.182, 52707.941 21/12/16,11:11:10,01,09,1, 11.9,1,1, 3.106, 10525.838, 258.172, 52707.965 21/12/16,11:11:10,02,09,1, 11.9,1,1, 3.106, 10525.822, 258.189, 52707.959 21/12/16,11:11:10,03,09,1, 11.9,1,1, 3.106, 10525.807, 258.196, 52707.979 21/12/16,11:11:10,04,09,1, 11.9,1,1, 3.106, 10525.807, 258.187, 52707.974 21/12/16,11:11:10,05,09,1, 11.9,1,1, 3.106, 10525.793, 258.162, 52707.945 21/12/16,11:11:10,06,09,1, 11.9,1,1, 3.106, 10525.762, 258.191, 52707.938 21/12/16,11:11:10,07,09,1, 11.9,1,1, 3.106, 10525.793, 258.183, 52707.962 21/12/16,11:11:10,08,09,1, 11.9,1,1, 3.106, 10525.785, 258.189, 52707.950 21/12/16,11:11:10,09,09,1, 11.9,1,1, 3.106, 10525.785, 258.174, 52707.962 21/12/16,11:11:10,10,09,1, 11.9,1,1, 3.106, 10525.773, 258.158, 52707.924 21/12/16,11:11:10,11,09,1, 11.9,1,1, 3.106, 10525.769, 258.183, 52707.920 21/12/16,11:11:10,12,09,1, 11.9,1,1, 3.106, 10525.761, 258.140, 52707.962 21/12/16,11:11:10,13,09,1, 11.9,1,1, 3.106, 10525.750, 258.148, 52707.927 21/12/16,11:11:10,14,09,1, 11.9,1,1, 3.106, 10525.734, 258.163, 52707.938 21/12/16,11:11:10,15,09,1, 11.9,1,1, 3.106, 10525.728, 258.141, 52707.937 21/12/16,11:11:10,16,09,1, 11.9,1,1, 3.106, 10525.721, 258.141, 52707.926 21/12/16,11:11:10,17,09,1, 11.9,1,1, 3.106, 10525.735, 258.146, 52707.919 21/12/16,11:11:10,18,09,1, 11.9,1,1, 3.106, 10525.713, 258.132, 52707.930 21/12/16,11:11:10,19,09,1, 11.9,1,1, 3.106, 10525.713, 258.151, 52707.930 21/12/16,11:11:11,00,09,1, 11.9,1,1, 3.112, 10525.708, 258.151, 52707.930 21/12/16,11:11:11,01,09,1, 11.9,1,1, 3.112, 10525.681, 258.154, 52707.947 21/12/16,11:11:11,02,09,1, 11.9,1,1, 3.112, 10525.676, 258.131, 52707.938 21/12/16,11:11:11,03,09,1, 11.9,1,1, 3.112, 10525.666, 258.162, 52707.924 21/12/16,11:11:11,04,09,1, 11.9,1,1, 3.112, 10525.674, 258.114, 52707.925 21/12/16,11:11:11,05,09,1, 11.9,1,1, 3.112, 10525.665, 258.150, 52707.970 21/12/16,11:11:11,06,09,1, 11.9,1,1, 3.112, 10525.608, 258.150, 52707.774 21/12/16,11:11:11,07,09,1, 11.9,1,1, 3.112, 10525.672, 258.109, 52708.045 21/12/16,11:11:11,08,09,1, 11.9,1,1, 3.112, 10525.637, 258.116, 52707.978 21/12/16,11:11:11,09,09,1, 11.9,1,1, 3.112, 10525.645, 258.106, 52707.958 21/12/16,11:11:11,10,09,1, 11.9,1,1, 3.112, 10525.638, 258.121, 52707.981 21/12/16,11:11:11,11,09,1, 11.9,1,1, 3.112, 10525.621, 258.125, 52707.993 21/12/16,11:11:11,12,09,1, 11.9,1,1, 3.112, 10525.595, 258.121, 52707.978 21/12/16,11:11:11,13,09,1, 11.9,1,1, 3.112, 10525.601, 258.129, 52707.937 21/12/16,11:11:11,14,09,1, 11.9,1,1, 3.112, 10525.583, 258.099, 52707.917 21/12/16,11:11:11,15,09,1, 11.9,1,1, 3.112, 10525.581, 258.106, 52707.947 21/12/16,11:11:11,16,09,1, 11.9,1,1, 3.112, 10525.594, 258.105, 52707.963 21/12/16,11:11:11,17,09,1, 11.9,1,1, 3.112, 10525.547, 258.090, 52707.946 21/12/16,11:11:11,18,09,1, 11.9,1,1, 3.112, 10525.577, 258.121, 52707.971 21/12/16,11:11:11,19,09,1, 11.9,1,1, 3.112, 10525.544, 258.117, 52707.992 21/12/16,11:11:12,00,08,1, 11.9,1,1, 3.113, 10525.541, 258.117, 52707.992 21/12/16,11:11:12,01,08,1, 11.9,1,1, 3.113, 10525.519, 258.106, 52707.964 21/12/16,11:11:12,02,08,1, 11.9,1,1, 3.113, 10525.510, 258.091, 52707.934 21/12/16,11:11:12,03,08,1, 11.9,1,1, 3.113, 10525.507, 258.110, 52707.985 21/12/16,11:11:12,04,08,1, 11.9,1,1, 3.113, 10525.514, 258.090, 52707.959 21/12/16,11:11:12,05,08,1, 11.9,1,1, 3.113, 10525.490, 258.095, 52707.978 21/12/16,11:11:12,06,08,1, 11.9,1,1, 3.113, 10525.488, 258.104, 52707.954 21/12/16,11:11:12,07,08,1, 11.9,1,1, 3.113, 10525.502, 258.088, 52707.983 21/12/16,11:11:12,08,08,1, 11.9,1,1, 3.113, 10525.495, 258.071, 52707.838 21/12/16,11:11:12,09,08,1, 11.9,1,1, 3.113, 10525.402, 258.100, 52707.941 21/12/16,11:11:12,10,08,1, 11.9,1,1, 3.113, 10525.466, 258.082, 52708.039 21/12/16,11:11:12,11,08,1, 11.9,1,1, 3.113, 10525.470, 258.106, 52707.941 21/12/16,11:11:12,12,08,1, 11.9,1,1, 3.113, 10525.462, 258.097, 52707.997 21/12/16,11:11:12,13,08,1, 11.9,1,1, 3.113, 10525.458, 258.081, 52707.993 21/12/16,11:11:12,14,08,1, 11.9,1,1, 3.113, 10525.443, 258.087, 52707.940 21/12/16,11:11:12,15,08,1, 11.9,1,1, 3.113, 10525.403, 258.083, 52707.931 21/12/16,11:11:12,16,08,1, 11.9,1,1, 3.113, 10525.413, 258.091, 52707.961 21/12/16,11:11:12,17,08,1, 11.9,1,1, 3.113, 10525.408, 258.094, 52707.995 21/12/16,11:11:12,18,08,1, 11.9,1,1, 3.113, 10525.402, 258.060, 52707.968 21/12/16,11:11:12,19,08,1, 11.9,1,1, 3.113, 10525.404, 258.075, 52707.986 21/12/16,11:11:13,00,08,1, 12.0,1,1, 3.112, 10525.399, 258.075, 52707.986 21/12/16,11:11:13,01,08,1, 12.0,1,1, 3.112, 10525.377, 258.076, 52707.972 21/12/16,11:11:13,02,08,1, 12.0,1,1, 3.112, 10525.382, 258.079, 52707.961 21/12/16,11:11:13,03,08,1, 12.0,1,1, 3.112, 10525.364, 258.069, 52707.964 21/12/16,11:11:13,04,08,1, 12.0,1,1, 3.112, 10525.382, 258.054, 52707.982 21/12/16,11:11:13,05,08,1, 12.0,1,1, 3.112, 10525.313, 258.041, 52707.926 21/12/16,11:11:13,06,08,1, 12.0,1,1, 3.112, 10525.327, 258.052, 52707.971 21/12/16,11:11:13,07,08,1, 12.0,1,1, 3.112, 10525.334, 258.045, 52707.962 21/12/16,11:11:13,08,08,1, 12.0,1,1, 3.112, 10525.336, 258.047, 52707.967 21/12/16,11:11:13,09,08,1, 12.0,1,1, 3.112, 10525.317, 258.049, 52707.977 21/12/16,11:11:13,10,08,1, 12.0,1,1, 3.112, 10525.288, 258.056, 52707.994 21/12/16,11:11:13,11,08,1, 12.0,1,1, 3.112, 10525.293, 258.059, 52707.982 21/12/16,11:11:13,12,08,1, 12.0,1,1, 3.112, 10525.270, 258.051, 52707.945 21/12/16,11:11:13,13,08,1, 12.0,1,1, 3.112, 10525.275, 258.016, 52707.990 21/12/16,11:11:13,14,08,1, 12.0,1,1, 3.112, 10525.288, 258.047, 52707.982 21/12/16,11:11:13,15,08,1, 12.0,1,1, 3.112, 10525.286, 258.036, 52707.953 21/12/16,11:11:13,16,08,1, 12.0,1,1, 3.112, 10525.236, 258.045, 52707.972 21/12/16,11:11:13,17,08,1, 12.0,1,1, 3.112, 10525.253, 258.050, 52707.952 21/12/16,11:11:13,18,08,1, 12.0,1,1, 3.112, 10525.244, 258.064, 52707.968 21/12/16,11:11:13,19,08,1, 12.0,1,1, 3.112, 10525.218, 258.056, 52707.990 21/12/16,11:11:14,00,07,1, 11.9,1,1, 3.106, 10525.216, 258.056, 52707.990 21/12/16,11:11:14,01,07,1, 11.9,1,1, 3.106, 10525.207, 258.059, 52707.962 21/12/16,11:11:14,02,07,1, 11.9,1,1, 3.106, 10525.193, 258.047, 52707.960 21/12/16,11:11:14,03,07,1, 11.9,1,1, 3.106, 10525.191, 258.033, 52708.005 21/12/16,11:11:14,04,07,1, 11.9,1,1, 3.106, 10525.175, 258.029, 52707.978 21/12/16,11:11:14,05,07,1, 11.9,1,1, 3.106, 10525.191, 258.034, 52707.960 21/12/16,11:11:14,06,07,1, 11.9,1,1, 3.106, 10525.167, 258.021, 52707.946 21/12/16,11:11:14,07,07,1, 11.9,1,1, 3.106, 10525.154, 258.034, 52707.953 21/12/16,11:11:14,08,07,1, 11.9,1,1, 3.106, 10525.143, 258.022, 52707.970 21/12/16,11:11:14,09,07,1, 11.9,1,1, 3.106, 10525.123, 258.045, 52707.933 21/12/16,11:11:14,10,07,1, 11.9,1,1, 3.106, 10525.127, 258.007, 52707.944 21/12/16,11:11:14,11,07,1, 11.9,1,1, 3.106, 10525.156, 258.028, 52707.951 21/12/16,11:11:14,12,07,1, 11.9,1,1, 3.106, 10525.119, 258.039, 52707.950 21/12/16,11:11:14,13,07,1, 11.9,1,1, 3.106, 10525.111, 258.022, 52707.957 21/12/16,11:11:14,14,07,1, 11.9,1,1, 3.106, 10525.123, 258.031, 52707.966 21/12/16,11:11:14,15,07,1, 11.9,1,1, 3.106, 10525.090, 258.042, 52707.955 21/12/16,11:11:14,16,07,1, 11.9,1,1, 3.106, 10525.070, 258.014, 52707.931 21/12/16,11:11:14,17,07,1, 11.9,1,1, 3.106, 10525.090, 258.027, 52707.921 21/12/16,11:11:14,18,07,1, 11.9,1,1, 3.106, 10525.045, 258.035, 52707.926 21/12/16,11:11:14,19,07,1, 11.9,1,1, 3.106, 10525.057, 258.029, 52707.957 21/12/16,11:11:15,00,07,1, 11.8,1,1, 3.109, 10525.049, 258.029, 52707.957 21/12/16,11:11:15,01,07,1, 11.8,1,1, 3.109, 10525.042, 258.034, 52707.947 21/12/16,11:11:15,02,07,1, 11.8,1,1, 3.109, 10525.016, 258.031, 52707.922 21/12/16,11:11:15,03,07,1, 11.8,1,1, 3.109, 10525.020, 258.038, 52707.911 21/12/16,11:11:15,04,07,1, 11.8,1,1, 3.109, 10525.027, 258.012, 52707.937 21/12/16,11:11:15,05,07,1, 11.8,1,1, 3.109, 10524.997, 258.028, 52707.905 21/12/16,11:11:15,06,07,1, 11.8,1,1, 3.109, 10524.978, 258.010, 52707.905 21/12/16,11:11:15,07,07,1, 11.8,1,1, 3.109, 10524.971, 258.010, 52707.918 21/12/16,11:11:15,08,07,1, 11.8,1,1, 3.109, 10524.985, 258.029, 52707.929 21/12/16,11:11:15,09,07,1, 11.8,1,1, 3.109, 10524.985, 258.011, 52707.918 21/12/16,11:11:15,10,07,1, 11.8,1,1, 3.109, 10524.990, 258.017, 52707.933 21/12/16,11:11:15,11,07,1, 11.8,1,1, 3.109, 10524.974, 258.008, 52707.762 21/12/16,11:11:15,12,07,1, 11.8,1,1, 3.109, 10524.944, 258.023, 52707.887 21/12/16,11:11:15,13,07,1, 11.8,1,1, 3.109, 10524.933, 258.006, 52707.872 21/12/16,11:11:15,14,07,1, 11.8,1,1, 3.109, 10524.916, 258.018, 52707.913 21/12/16,11:11:15,15,07,1, 11.8,1,1, 3.109, 10524.933, 258.020, 52707.934 21/12/16,11:11:15,16,07,1, 11.8,1,1, 3.109, 10524.930, 258.021, 52707.936 21/12/16,11:11:15,17,07,1, 11.8,1,1, 3.109, 10524.911, 258.012, 52707.942 21/12/16,11:11:15,18,07,1, 11.8,1,1, 3.109, 10524.916, 258.011, 52707.930 21/12/16,11:11:15,19,07,1, 11.8,1,1, 3.109, 10524.904, 258.000, 52707.961 21/12/16,11:11:16,00,07,1, 11.9,1,1, 3.114, 10524.899, 258.000, 52707.961 21/12/16,11:11:16,01,07,1, 11.9,1,1, 3.114, 10524.890, 257.998, 52707.975 21/12/16,11:11:16,02,07,1, 11.9,1,1, 3.114, 10524.902, 258.001, 52707.952 21/12/16,11:11:16,03,07,1, 11.9,1,1, 3.114, 10524.873, 258.010, 52707.929 21/12/16,11:11:16,04,07,1, 11.9,1,1, 3.114, 10524.877, 258.018, 52707.963 21/12/16,11:11:16,05,07,1, 11.9,1,1, 3.114, 10524.865, 258.002, 52707.924 21/12/16,11:11:16,06,07,1, 11.9,1,1, 3.114, 10524.837, 257.995, 52707.964 21/12/16,11:11:16,07,07,1, 11.9,1,1, 3.114, 10524.859, 257.992, 52707.924 21/12/16,11:11:16,08,07,1, 11.9,1,1, 3.114, 10524.839, 257.984, 52707.954 21/12/16,11:11:16,09,07,1, 11.9,1,1, 3.114, 10524.819, 257.971, 52707.906 21/12/16,11:11:16,10,07,1, 11.9,1,1, 3.114, 10524.810, 257.991, 52707.943 21/12/16,11:11:16,11,07,1, 11.9,1,1, 3.114, 10524.818, 257.998, 52707.924 21/12/16,11:11:16,12,07,1, 11.9,1,1, 3.114, 10524.824, 257.968, 52707.936 21/12/16,11:11:16,13,07,1, 11.9,1,1, 3.114, 10524.821, 258.007, 52707.924 21/12/16,11:11:16,14,07,1, 11.9,1,1, 3.114, 10524.825, 257.991, 52707.911 21/12/16,11:11:16,15,07,1, 11.9,1,1, 3.114, 10524.794, 257.981, 52707.911 21/12/16,11:11:16,16,07,1, 11.9,1,1, 3.114, 10524.805, 257.971, 52707.932 21/12/16,11:11:16,17,07,1, 11.9,1,1, 3.114, 10524.789, 257.983, 52707.925 21/12/16,11:11:16,18,07,1, 11.9,1,1, 3.114, 10524.791, 257.975, 52707.933 21/12/16,11:11:16,19,07,1, 11.9,1,1, 3.114, 10524.807, 257.966, 52707.896 21/12/16,11:11:17,00,07,1, 11.9,1,1, 3.113, 10524.807, 257.966, 52707.896 21/12/16,11:11:17,01,07,1, 11.9,1,1, 3.113, 10524.767, 257.941, 52707.927 21/12/16,11:11:17,02,07,1, 11.9,1,1, 3.113, 10524.777, 257.952, 52707.952 21/12/16,11:11:17,03,07,1, 11.9,1,1, 3.113, 10524.756, 257.964, 52707.932 21/12/16,11:11:17,04,07,1, 11.9,1,1, 3.113, 10524.757, 257.977, 52707.915 21/12/16,11:11:17,05,07,1, 11.9,1,1, 3.113, 10524.747, 257.957, 52707.901 21/12/16,11:11:17,06,07,1, 11.9,1,1, 3.113, 10524.747, 257.962, 52707.923 21/12/16,11:11:17,07,07,1, 11.9,1,1, 3.113, 10524.746, 257.956, 52707.910 21/12/16,11:11:17,08,07,1, 11.9,1,1, 3.113, 10524.737, 257.964, 52707.900 21/12/16,11:11:17,09,07,1, 11.9,1,1, 3.113, 10524.744, 257.952, 52707.887 21/12/16,11:11:17,10,07,1, 11.9,1,1, 3.113, 10524.712, 257.986, 52707.915 21/12/16,11:11:17,11,07,1, 11.9,1,1, 3.113, 10524.711, 257.977, 52708.121 21/12/16,11:11:17,12,07,1, 11.9,1,1, 3.113, 10524.729, 257.965, 52707.791 21/12/16,11:11:17,13,07,1, 11.9,1,1, 3.113, 10524.691, 257.972, 52707.847 21/12/16,11:11:17,14,07,1, 11.9,1,1, 3.113, 10524.705, 257.978, 52707.872 21/12/16,11:11:17,15,07,1, 11.9,1,1, 3.113, 10524.672, 257.960, 52707.846 21/12/16,11:11:17,16,07,1, 11.9,1,1, 3.113, 10524.703, 257.969, 52707.903 21/12/16,11:11:17,17,07,1, 11.9,1,1, 3.113, 10524.671, 257.988, 52707.872 21/12/16,11:11:17,18,07,1, 11.9,1,1, 3.113, 10524.696, 257.966, 52707.888 21/12/16,11:11:17,19,07,1, 11.9,1,1, 3.113, 10524.679, 257.973, 52707.889 21/12/16,11:11:18,00,07,1, 11.9,1,1, 3.110, 10524.673, 257.973, 52707.889 21/12/16,11:11:18,01,07,1, 11.9,1,1, 3.110, 10524.678, 257.983, 52707.913 21/12/16,11:11:18,02,07,1, 11.9,1,1, 3.110, 10524.662, 257.986, 52707.911 21/12/16,11:11:18,03,07,1, 11.9,1,1, 3.110, 10524.682, 257.982, 52708.092 21/12/16,11:11:18,04,07,1, 11.9,1,1, 3.110, 10524.650, 257.959, 52707.851 21/12/16,11:11:18,05,07,1, 11.9,1,1, 3.110, 10524.649, 257.982, 52707.907 21/12/16,11:11:18,06,07,1, 11.9,1,1, 3.110, 10524.629, 257.945, 52707.947 21/12/16,11:11:18,07,07,1, 11.9,1,1, 3.110, 10524.655, 257.971, 52707.881 21/12/16,11:11:18,08,07,1, 11.9,1,1, 3.110, 10524.644, 257.946, 52707.852 21/12/16,11:11:18,09,07,1, 11.9,1,1, 3.110, 10524.641, 257.966, 52707.846 21/12/16,11:11:18,10,07,1, 11.9,1,1, 3.110, 10524.625, 257.981, 52707.886 21/12/16,11:11:18,11,07,1, 11.9,1,1, 3.110, 10524.649, 257.939, 52707.857 21/12/16,11:11:18,12,07,1, 11.9,1,1, 3.110, 10524.622, 257.944, 52707.842 21/12/16,11:11:18,13,07,1, 11.9,1,1, 3.110, 10524.633, 257.946, 52707.906 21/12/16,11:11:18,14,07,1, 11.9,1,1, 3.110, 10524.610, 257.935, 52707.864 21/12/16,11:11:18,15,07,1, 11.9,1,1, 3.110, 10524.627, 257.955, 52707.896 21/12/16,11:11:18,16,07,1, 11.9,1,1, 3.110, 10524.628, 257.956, 52707.875 21/12/16,11:11:18,17,07,1, 11.9,1,1, 3.110, 10524.620, 257.960, 52707.864 21/12/16,11:11:18,18,07,1, 11.9,1,1, 3.110, 10524.621, 257.977, 52707.856 21/12/16,11:11:18,19,07,1, 11.9,1,1, 3.110, 10524.623, 257.975, 52707.863 21/12/16,11:11:19,00,08,1, 11.8,1,1, 3.116, 10524.615, 257.975, 52707.863 21/12/16,11:11:19,01,08,1, 11.8,1,1, 3.116, 10524.590, 257.994, 52707.875 21/12/16,11:11:19,02,08,1, 11.8,1,1, 3.116, 10524.613, 257.953, 52707.813 21/12/16,11:11:19,03,08,1, 11.8,1,1, 3.116, 10524.609, 257.966, 52707.830 21/12/16,11:11:19,04,08,1, 11.8,1,1, 3.116, 10524.604, 257.954, 52707.871 21/12/16,11:11:19,05,08,1, 11.8,1,1, 3.116, 10524.605, 257.972, 52707.909 21/12/16,11:11:19,06,08,1, 11.8,1,1, 3.116, 10524.598, 257.952, 52707.861 21/12/16,11:11:19,07,08,1, 11.8,1,1, 3.116, 10524.596, 257.959, 52707.863 21/12/16,11:11:19,08,08,1, 11.8,1,1, 3.116, 10524.620, 257.939, 52707.881 21/12/16,11:11:19,09,08,1, 11.8,1,1, 3.116, 10524.611, 257.951, 52707.882 21/12/16,11:11:19,10,08,1, 11.8,1,1, 3.116, 10524.606, 257.997, 52707.880 21/12/16,11:11:19,11,08,1, 11.8,1,1, 3.116, 10524.585, 257.969, 52707.889 21/12/16,11:11:19,12,08,1, 11.8,1,1, 3.116, 10524.601, 257.978, 52707.913 21/12/16,11:11:19,13,08,1, 11.8,1,1, 3.116, 10524.597, 257.956, 52707.886 21/12/16,11:11:19,14,08,1, 11.8,1,1, 3.116, 10524.596, 257.961, 52707.895 21/12/16,11:11:19,15,08,1, 11.8,1,1, 3.116, 10524.602, 257.949, 52707.879 21/12/16,11:11:19,16,08,1, 11.8,1,1, 3.116, 10524.608, 257.973, 52707.864 21/12/16,11:11:19,17,08,1, 11.8,1,1, 3.116, 10524.600, 257.943, 52707.857 21/12/16,11:11:19,18,08,1, 11.8,1,1, 3.116, 10524.599, 257.938, 52707.836 21/12/16,11:11:19,19,08,1, 11.8,1,1, 3.116, 10524.605, 257.968, 52707.862 21/12/16,11:11:20,00,07,1, 11.9,1,1, 3.113, 10524.598, 257.968, 52707.862 21/12/16,11:11:20,01,07,1, 11.9,1,1, 3.113, 10524.607, 257.945, 52707.859 21/12/16,11:11:20,02,07,1, 11.9,1,1, 3.113, 10524.595, 257.965, 52707.861 21/12/16,11:11:20,03,07,1, 11.9,1,1, 3.113, 10524.599, 257.945, 52707.839 21/12/16,11:11:20,04,07,1, 11.9,1,1, 3.113, 10524.600, 257.955, 52707.819 21/12/16,11:11:20,05,07,1, 11.9,1,1, 3.113, 10524.587, 257.961, 52707.866 21/12/16,11:11:20,06,07,1, 11.9,1,1, 3.113, 10524.582, 257.948, 52708.046 21/12/16,11:11:20,07,07,1, 11.9,1,1, 3.113, 10524.578, 257.973, 52707.921 21/12/16,11:11:20,08,07,1, 11.9,1,1, 3.113, 10524.605, 257.941, 52707.927 21/12/16,11:11:20,09,07,1, 11.9,1,1, 3.113, 10524.590, 257.955, 52707.828 21/12/16,11:11:20,10,07,1, 11.9,1,1, 3.113, 10524.615, 257.953, 52707.816 21/12/16,11:11:20,11,07,1, 11.9,1,1, 3.113, 10524.612, 257.948, 52707.804 21/12/16,11:11:20,12,07,1, 11.9,1,1, 3.113, 10524.620, 257.943, 52707.782 21/12/16,11:11:20,13,07,1, 11.9,1,1, 3.113, 10524.610, 257.945, 52707.788 21/12/16,11:11:20,14,07,1, 11.9,1,1, 3.113, 10524.598, 257.946, 52707.788 21/12/16,11:11:20,15,07,1, 11.9,1,1, 3.113, 10524.615, 257.963, 52707.809 21/12/16,11:11:20,16,07,1, 11.9,1,1, 3.113, 10524.616, 257.974, 52707.807 21/12/16,11:11:20,17,07,1, 11.9,1,1, 3.113, 10524.610, 257.989, 52707.845 21/12/16,11:11:20,18,07,1, 11.9,1,1, 3.113, 10524.625, 257.968, 52707.810 21/12/16,11:11:20,19,07,1, 11.9,1,1, 3.113, 10524.603, 257.952, 52707.790 21/12/16,11:11:21,00,06,1, 11.9,1,1, 3.109, 10524.598, 257.952, 52707.790 21/12/16,11:11:21,01,06,1, 11.9,1,1, 3.109, 10524.634, 257.949, 52707.826 21/12/16,11:11:21,02,06,1, 11.9,1,1, 3.109, 10524.636, 257.937, 52707.778 21/12/16,11:11:21,03,06,1, 11.9,1,1, 3.109, 10524.619, 257.938, 52707.746 21/12/16,11:11:21,04,06,1, 11.9,1,1, 3.109, 10524.617, 257.960, 52707.740 21/12/16,11:11:21,05,06,1, 11.9,1,1, 3.109, 10524.628, 257.944, 52707.772 21/12/16,11:11:21,06,06,1, 11.9,1,1, 3.109, 10524.653, 257.927, 52707.760 21/12/16,11:11:21,07,06,1, 11.9,1,1, 3.109, 10524.629, 257.931, 52707.785 21/12/16,11:11:21,08,06,1, 11.9,1,1, 3.109, 10524.653, 257.938, 52707.797 21/12/16,11:11:21,09,06,1, 11.9,1,1, 3.109, 10524.648, 257.924, 52707.778 21/12/16,11:11:21,10,06,1, 11.9,1,1, 3.109, 10524.642, 257.943, 52707.782 21/12/16,11:11:21,11,06,1, 11.9,1,1, 3.109, 10524.646, 257.926, 52707.788 21/12/16,11:11:21,12,06,1, 11.9,1,1, 3.109, 10524.674, 257.943, 52707.767 21/12/16,11:11:21,13,06,1, 11.9,1,1, 3.109, 10524.657, 257.929, 52707.779 21/12/16,11:11:21,14,06,1, 11.9,1,1, 3.109, 10524.659, 257.928, 52707.751 21/12/16,11:11:21,15,06,1, 11.9,1,1, 3.109, 10524.680, 257.935, 52707.758 21/12/16,11:11:21,16,06,1, 11.9,1,1, 3.109, 10524.673, 257.927, 52707.767 21/12/16,11:11:21,17,06,1, 11.9,1,1, 3.109, 10524.688, 257.930, 52707.745 21/12/16,11:11:21,18,06,1, 11.9,1,1, 3.109, 10524.684, 257.917, 52707.741 21/12/16,11:11:21,19,06,1, 11.9,1,1, 3.109, 10524.708, 257.937, 52707.726 21/12/16,11:11:22,00,06,1, 11.8,1,1, 3.109, 10524.707, 257.937, 52707.726 21/12/16,11:11:22,01,06,1, 11.8,1,1, 3.109, 10524.707, 257.925, 52707.725 21/12/16,11:11:22,02,06,1, 11.8,1,1, 3.109, 10524.718, 257.919, 52707.724 21/12/16,11:11:22,03,06,1, 11.8,1,1, 3.109, 10524.714, 257.922, 52707.733 21/12/16,11:11:22,04,06,1, 11.8,1,1, 3.109, 10524.705, 257.939, 52707.700 21/12/16,11:11:22,05,06,1, 11.8,1,1, 3.109, 10524.718, 257.947, 52707.725 21/12/16,11:11:22,06,06,1, 11.8,1,1, 3.109, 10524.714, 257.921, 52707.719 21/12/16,11:11:22,07,06,1, 11.8,1,1, 3.109, 10524.733, 257.938, 52707.733 21/12/16,11:11:22,08,06,1, 11.8,1,1, 3.109, 10524.736, 257.949, 52707.738 21/12/16,11:11:22,09,06,1, 11.8,1,1, 3.109, 10524.761, 257.951, 52707.728 21/12/16,11:11:22,10,06,1, 11.8,1,1, 3.109, 10524.767, 257.925, 52707.695 21/12/16,11:11:22,11,06,1, 11.8,1,1, 3.109, 10524.761, 257.950, 52707.665 21/12/16,11:11:22,12,06,1, 11.8,1,1, 3.109, 10524.739, 257.930, 52707.661 21/12/16,11:11:22,13,06,1, 11.8,1,1, 3.109, 10524.775, 257.938, 52707.732 21/12/16,11:11:22,14,06,1, 11.8,1,1, 3.109, 10524.777, 257.941, 52707.701 21/12/16,11:11:22,15,06,1, 11.8,1,1, 3.109, 10524.805, 257.943, 52707.694 21/12/16,11:11:22,16,06,1, 11.8,1,1, 3.109, 10524.805, 257.925, 52707.694 21/12/16,11:11:22,17,06,1, 11.8,1,1, 3.109, 10524.825, 257.928, 52707.690 21/12/16,11:11:22,18,06,1, 11.8,1,1, 3.109, 10524.806, 257.945, 52707.681 21/12/16,11:11:22,19,06,1, 11.8,1,1, 3.109, 10524.828, 257.940, 52707.699 21/12/16,11:11:23,00,08,1, 11.9,1,1, 3.108, 10524.824, 257.940, 52707.699 21/12/16,11:11:23,01,08,1, 11.9,1,1, 3.108, 10524.816, 257.937, 52707.675 21/12/16,11:11:23,02,08,1, 11.9,1,1, 3.108, 10524.838, 257.925, 52707.679 21/12/16,11:11:23,03,08,1, 11.9,1,1, 3.108, 10524.862, 257.916, 52707.688 21/12/16,11:11:23,04,08,1, 11.9,1,1, 3.108, 10524.839, 257.946, 52707.662 21/12/16,11:11:23,05,08,1, 11.9,1,1, 3.108, 10524.871, 257.956, 52707.668 21/12/16,11:11:23,06,08,1, 11.9,1,1, 3.108, 10524.872, 257.942, 52707.660 21/12/16,11:11:23,07,08,1, 11.9,1,1, 3.108, 10524.867, 257.930, 52707.661 21/12/16,11:11:23,08,08,1, 11.9,1,1, 3.108, 10524.890, 257.916, 52707.664 21/12/16,11:11:23,09,08,1, 11.9,1,1, 3.108, 10524.897, 257.918, 52707.638 21/12/16,11:11:23,10,08,1, 11.9,1,1, 3.108, 10524.886, 257.931, 52707.672 21/12/16,11:11:23,11,08,1, 11.9,1,1, 3.108, 10524.913, 257.958, 52707.637 21/12/16,11:11:23,12,08,1, 11.9,1,1, 3.108, 10524.912, 257.937, 52707.643 21/12/16,11:11:23,13,08,1, 11.9,1,1, 3.108, 10524.928, 257.926, 52707.607 21/12/16,11:11:23,14,08,1, 11.9,1,1, 3.108, 10524.946, 257.927, 52707.616 21/12/16,11:11:23,15,08,1, 11.9,1,1, 3.108, 10524.935, 257.917, 52707.881 21/12/16,11:11:23,16,08,1, 11.9,1,1, 3.108, 10524.982, 257.919, 52707.613 21/12/16,11:11:23,17,08,1, 11.9,1,1, 3.108, 10524.989, 257.920, 52707.620 21/12/16,11:11:23,18,08,1, 11.9,1,1, 3.108, 10524.995, 257.921, 52707.602 21/12/16,11:11:23,19,08,1, 11.9,1,1, 3.108, 10524.999, 257.883, 52707.606 21/12/16,11:11:24,00,08,1, 11.9,1,1, 3.113, 10524.999, 257.883, 52707.606 21/12/16,11:11:24,01,08,1, 11.9,1,1, 3.113, 10524.996, 257.907, 52707.577 21/12/16,11:11:24,02,08,1, 11.9,1,1, 3.113, 10525.001, 257.914, 52707.553 21/12/16,11:11:24,03,08,1, 11.9,1,1, 3.113, 10525.029, 257.928, 52707.602 21/12/16,11:11:24,04,08,1, 11.9,1,1, 3.113, 10525.025, 257.930, 52707.589 21/12/16,11:11:24,05,08,1, 11.9,1,1, 3.113, 10525.064, 257.885, 52707.465 21/12/16,11:11:24,06,08,1, 11.9,1,1, 3.113, 10525.044, 257.895, 52707.624 21/12/16,11:11:24,07,08,1, 11.9,1,1, 3.113, 10525.074, 257.898, 52707.598 21/12/16,11:11:24,08,08,1, 11.9,1,1, 3.113, 10525.064, 257.898, 52707.608 21/12/16,11:11:24,09,08,1, 11.9,1,1, 3.113, 10525.087, 257.890, 52707.568 21/12/16,11:11:24,10,08,1, 11.9,1,1, 3.113, 10525.106, 257.879, 52707.565 21/12/16,11:11:24,11,08,1, 11.9,1,1, 3.113, 10525.106, 257.885, 52707.555 21/12/16,11:11:24,12,08,1, 11.9,1,1, 3.113, 10525.120, 257.913, 52707.539 21/12/16,11:11:24,13,08,1, 11.9,1,1, 3.113, 10525.137, 257.891, 52707.558 21/12/16,11:11:24,14,08,1, 11.9,1,1, 3.113, 10525.170, 257.872, 52707.559 21/12/16,11:11:24,15,08,1, 11.9,1,1, 3.113, 10525.138, 257.877, 52707.587 21/12/16,11:11:24,16,08,1, 11.9,1,1, 3.113, 10525.159, 257.895, 52707.561 21/12/16,11:11:24,17,08,1, 11.9,1,1, 3.113, 10525.178, 257.892, 52707.564 21/12/16,11:11:24,18,08,1, 11.9,1,1, 3.113, 10525.161, 257.868, 52707.514 21/12/16,11:11:24,19,08,1, 11.9,1,1, 3.113, 10525.188, 257.900, 52707.553 21/12/16,11:11:25,00,07,1, 11.9,1,1, 3.112, 10525.182, 257.900, 52707.553 21/12/16,11:11:25,01,07,1, 11.9,1,1, 3.112, 10525.221, 257.880, 52707.507 21/12/16,11:11:25,02,07,1, 11.9,1,1, 3.112, 10525.237, 257.863, 52707.523 21/12/16,11:11:25,03,07,1, 11.9,1,1, 3.112, 10525.250, 257.868, 52707.498 21/12/16,11:11:25,04,07,1, 11.9,1,1, 3.112, 10525.250, 257.879, 52707.494 21/12/16,11:11:25,05,07,1, 11.9,1,1, 3.112, 10525.280, 257.858, 52707.525 21/12/16,11:11:25,06,07,1, 11.9,1,1, 3.112, 10525.278, 257.862, 52707.528 21/12/16,11:11:25,07,07,1, 11.9,1,1, 3.112, 10525.301, 257.850, 52707.506 21/12/16,11:11:25,08,07,1, 11.9,1,1, 3.112, 10525.311, 257.841, 52707.527 21/12/16,11:11:25,09,07,1, 11.9,1,1, 3.112, 10525.333, 257.851, 52707.514 21/12/16,11:11:25,10,07,1, 11.9,1,1, 3.112, 10525.330, 257.890, 52707.517 21/12/16,11:11:25,11,07,1, 11.9,1,1, 3.112, 10525.366, 257.857, 52707.510 21/12/16,11:11:25,12,07,1, 11.9,1,1, 3.112, 10525.361, 257.873, 52707.488 21/12/16,11:11:25,13,07,1, 11.9,1,1, 3.112, 10525.356, 257.867, 52707.532 21/12/16,11:11:25,14,07,1, 11.9,1,1, 3.112, 10525.375, 257.877, 52707.483 21/12/16,11:11:25,15,07,1, 11.9,1,1, 3.112, 10525.390, 257.880, 52707.483 21/12/16,11:11:25,16,07,1, 11.9,1,1, 3.112, 10525.390, 257.851, 52707.511 21/12/16,11:11:25,17,07,1, 11.9,1,1, 3.112, 10525.427, 257.851, 52707.503 21/12/16,11:11:25,18,07,1, 11.9,1,1, 3.112, 10525.431, 257.844, 52707.347 21/12/16,11:11:25,19,07,1, 11.9,1,1, 3.112, 10525.465, 257.864, 52707.455 21/12/16,11:11:26,00,07,1, 11.9,1,1, 3.108, 10525.458, 257.864, 52707.455 21/12/16,11:11:26,01,07,1, 11.9,1,1, 3.108, 10525.459, 257.831, 52707.420 21/12/16,11:11:26,02,07,1, 11.9,1,1, 3.108, 10525.473, 257.824, 52707.474 21/12/16,11:11:26,03,07,1, 11.9,1,1, 3.108, 10525.482, 257.851, 52707.471 21/12/16,11:11:26,04,07,1, 11.9,1,1, 3.108, 10525.501, 257.829, 52707.444 21/12/16,11:11:26,05,07,1, 11.9,1,1, 3.108, 10525.516, 257.826, 52707.451 21/12/16,11:11:26,06,07,1, 11.9,1,1, 3.108, 10525.539, 257.822, 52707.439 21/12/16,11:11:26,07,07,1, 11.9,1,1, 3.108, 10525.535, 257.799, 52707.422 21/12/16,11:11:26,08,07,1, 11.9,1,1, 3.108, 10525.549, 257.805, 52707.420 21/12/16,11:11:26,09,07,1, 11.9,1,1, 3.108, 10525.578, 257.793, 52707.376 21/12/16,11:11:26,10,07,1, 11.9,1,1, 3.108, 10525.574, 257.785, 52707.415 21/12/16,11:11:26,11,07,1, 11.9,1,1, 3.108, 10525.604, 257.792, 52707.427 21/12/16,11:11:26,12,07,1, 11.9,1,1, 3.108, 10525.584, 257.808, 52707.407 21/12/16,11:11:26,13,07,1, 11.9,1,1, 3.108, 10525.629, 257.819, 52707.404 21/12/16,11:11:26,14,07,1, 11.9,1,1, 3.108, 10525.632, 257.806, 52707.390 21/12/16,11:11:26,15,07,1, 11.9,1,1, 3.108, 10525.637, 257.796, 52707.373 21/12/16,11:11:26,16,07,1, 11.9,1,1, 3.108, 10525.652, 257.803, 52707.366 21/12/16,11:11:26,17,07,1, 11.9,1,1, 3.108, 10525.673, 257.796, 52707.400 21/12/16,11:11:26,18,07,1, 11.9,1,1, 3.108, 10525.686, 257.783, 52707.381 21/12/16,11:11:26,19,07,1, 11.9,1,1, 3.108, 10525.695, 257.770, 52707.354 21/12/16,11:11:27,00,08,1, 11.8,1,1, 3.110, 10525.692, 257.770, 52707.354 21/12/16,11:11:27,01,08,1, 11.8,1,1, 3.110, 10525.709, 257.788, 52707.416 21/12/16,11:11:27,02,08,1, 11.8,1,1, 3.110, 10525.741, 257.756, 52707.380 21/12/16,11:11:27,03,08,1, 11.8,1,1, 3.110, 10525.748, 257.786, 52707.367 21/12/16,11:11:27,04,08,1, 11.8,1,1, 3.110, 10525.757, 257.793, 52707.407 21/12/16,11:11:27,05,08,1, 11.8,1,1, 3.110, 10525.793, 257.780, 52707.362 21/12/16,11:11:27,06,08,1, 11.8,1,1, 3.110, 10525.799, 257.777, 52707.385 21/12/16,11:11:27,07,08,1, 11.8,1,1, 3.110, 10525.844, 257.729, 52707.080 21/12/16,11:11:27,08,08,1, 11.8,1,1, 3.110, 10525.822, 257.777, 52707.324 21/12/16,11:11:27,09,08,1, 11.8,1,1, 3.110, 10525.819, 257.775, 52707.380 21/12/16,11:11:27,10,08,1, 11.8,1,1, 3.110, 10525.835, 257.772, 52707.379 21/12/16,11:11:27,11,08,1, 11.8,1,1, 3.110, 10525.873, 257.773, 52707.359 21/12/16,11:11:27,12,08,1, 11.8,1,1, 3.110, 10525.873, 257.756, 52707.371 21/12/16,11:11:27,13,08,1, 11.8,1,1, 3.110, 10525.884, 257.755, 52707.352 21/12/16,11:11:27,14,08,1, 11.8,1,1, 3.110, 10525.911, 257.765, 52707.368 21/12/16,11:11:27,15,08,1, 11.8,1,1, 3.110, 10525.922, 257.747, 52707.359 21/12/16,11:11:27,16,08,1, 11.8,1,1, 3.110, 10525.946, 257.720, 52707.338 21/12/16,11:11:27,17,08,1, 11.8,1,1, 3.110, 10525.949, 257.737, 52707.313 21/12/16,11:11:27,18,08,1, 11.8,1,1, 3.110, 10525.957, 257.720, 52707.320 21/12/16,11:11:27,19,08,1, 11.8,1,1, 3.110, 10525.983, 257.718, 52707.301 21/12/16,11:11:28,00,07,1, 11.9,1,1, 3.112, 10525.975, 257.718, 52707.301 21/12/16,11:11:28,01,07,1, 11.9,1,1, 3.112, 10525.989, 257.717, 52707.306 21/12/16,11:11:28,02,07,1, 11.9,1,1, 3.112, 10526.013, 257.723, 52707.295 21/12/16,11:11:28,03,07,1, 11.9,1,1, 3.112, 10526.015, 257.710, 52707.341 21/12/16,11:11:28,04,07,1, 11.9,1,1, 3.112, 10526.033, 257.705, 52707.327 21/12/16,11:11:28,05,07,1, 11.9,1,1, 3.112, 10526.039, 257.720, 52707.324 21/12/16,11:11:28,06,07,1, 11.9,1,1, 3.112, 10526.048, 257.694, 52707.328 21/12/16,11:11:28,07,07,1, 11.9,1,1, 3.112, 10526.072, 257.701, 52707.278 21/12/16,11:11:28,08,07,1, 11.9,1,1, 3.112, 10526.095, 257.701, 52707.315 21/12/16,11:11:28,09,07,1, 11.9,1,1, 3.112, 10526.134, 257.689, 52707.260 21/12/16,11:11:28,10,07,1, 11.9,1,1, 3.112, 10526.126, 257.698, 52707.290 21/12/16,11:11:28,11,07,1, 11.9,1,1, 3.112, 10526.119, 257.701, 52707.293 21/12/16,11:11:28,12,07,1, 11.9,1,1, 3.112, 10526.128, 257.691, 52707.299 21/12/16,11:11:28,13,07,1, 11.9,1,1, 3.112, 10526.150, 257.690, 52707.275 21/12/16,11:11:28,14,07,1, 11.9,1,1, 3.112, 10526.200, 257.709, 52707.296 21/12/16,11:11:28,15,07,1, 11.9,1,1, 3.112, 10526.174, 257.663, 52707.284 21/12/16,11:11:28,16,07,1, 11.9,1,1, 3.112, 10526.211, 257.659, 52707.298 21/12/16,11:11:28,17,07,1, 11.9,1,1, 3.112, 10526.208, 257.659, 52707.290 21/12/16,11:11:28,18,07,1, 11.9,1,1, 3.112, 10526.194, 257.676, 52707.494 21/12/16,11:11:28,19,07,1, 11.9,1,1, 3.112, 10526.203, 257.668, 52707.318 21/12/16,11:11:29,00,07,1, 11.9,1,1, 3.114, 10526.201, 257.668, 52707.318 21/12/16,11:11:29,01,07,1, 11.9,1,1, 3.114, 10526.267, 257.672, 52707.287 21/12/16,11:11:29,02,07,1, 11.9,1,1, 3.114, 10526.258, 257.647, 52707.270 21/12/16,11:11:29,03,07,1, 11.9,1,1, 3.114, 10526.286, 257.639, 52707.265 21/12/16,11:11:29,04,07,1, 11.9,1,1, 3.114, 10526.306, 257.647, 52707.266 21/12/16,11:11:29,05,07,1, 11.9,1,1, 3.114, 10526.351, 257.621, 52707.219 21/12/16,11:11:29,06,07,1, 11.9,1,1, 3.114, 10526.336, 257.637, 52707.246 21/12/16,11:11:29,07,07,1, 11.9,1,1, 3.114, 10526.355, 257.626, 52707.231 21/12/16,11:11:29,08,07,1, 11.9,1,1, 3.114, 10526.378, 257.598, 52707.260 21/12/16,11:11:29,09,07,1, 11.9,1,1, 3.114, 10526.392, 257.631, 52707.226 21/12/16,11:11:29,10,07,1, 11.9,1,1, 3.114, 10526.394, 257.615, 52707.227 21/12/16,11:11:29,11,07,1, 11.9,1,1, 3.114, 10526.408, 257.597, 52707.264 21/12/16,11:11:29,12,07,1, 11.9,1,1, 3.114, 10526.429, 257.617, 52707.294 21/12/16,11:11:29,13,07,1, 11.9,1,1, 3.114, 10526.477, 257.608, 52707.284 21/12/16,11:11:29,14,07,1, 11.9,1,1, 3.114, 10526.463, 257.605, 52707.241 21/12/16,11:11:29,15,07,1, 11.9,1,1, 3.114, 10526.470, 257.616, 52707.227 21/12/16,11:11:29,16,07,1, 11.9,1,1, 3.114, 10526.478, 257.586, 52707.205 21/12/16,11:11:29,17,07,1, 11.9,1,1, 3.114, 10526.504, 257.594, 52707.189 21/12/16,11:11:29,18,07,1, 11.9,1,1, 3.114, 10526.504, 257.590, 52707.227 21/12/16,11:11:29,19,07,1, 11.9,1,1, 3.114, 10526.519, 257.552, 52707.171 21/12/16,11:11:30,00,06,1, 11.9,1,1, 3.111, 10526.518, 257.552, 52707.171 21/12/16,11:11:30,01,06,1, 11.9,1,1, 3.111, 10526.514, 257.583, 52707.195 21/12/16,11:11:30,02,06,1, 11.9,1,1, 3.111, 10526.536, 257.554, 52707.158 21/12/16,11:11:30,03,06,1, 11.9,1,1, 3.111, 10526.567, 257.554, 52707.189 21/12/16,11:11:30,04,06,1, 11.9,1,1, 3.111, 10526.574, 257.545, 52707.167 21/12/16,11:11:30,05,06,1, 11.9,1,1, 3.111, 10526.597, 257.553, 52707.211 21/12/16,11:11:30,06,06,1, 11.9,1,1, 3.111, 10526.600, 257.559, 52707.182 21/12/16,11:11:30,07,06,1, 11.9,1,1, 3.111, 10526.628, 257.547, 52707.145 21/12/16,11:11:30,08,06,1, 11.9,1,1, 3.111, 10526.620, 257.556, 52707.160 21/12/16,11:11:30,09,06,1, 11.9,1,1, 3.111, 10526.613, 257.510, 52707.084 21/12/16,11:11:30,10,06,1, 11.9,1,1, 3.111, 10526.700, 257.537, 52707.123 21/12/16,11:11:30,11,06,1, 11.9,1,1, 3.111, 10526.678, 257.539, 52707.143 21/12/16,11:11:30,12,06,1, 11.9,1,1, 3.111, 10526.708, 257.542, 52707.130 21/12/16,11:11:30,13,06,1, 11.9,1,1, 3.111, 10526.709, 257.534, 52707.154 21/12/16,11:11:30,14,06,1, 11.9,1,1, 3.111, 10526.712, 257.531, 52707.161 21/12/16,11:11:30,15,06,1, 11.9,1,1, 3.111, 10526.736, 257.522, 52707.173 21/12/16,11:11:30,16,06,1, 11.9,1,1, 3.111, 10526.746, 257.504, 52707.171 21/12/16,11:11:30,17,06,1, 11.9,1,1, 3.111, 10526.769, 257.500, 52707.186 21/12/16,11:11:30,18,06,1, 11.9,1,1, 3.111, 10526.764, 257.507, 52707.211 21/12/16,11:11:30,19,06,1, 11.9,1,1, 3.111, 10526.798, 257.495, 52707.197 21/12/16,11:11:31,00,09,1, 11.8,1,1, 3.109, 10526.793, 257.495, 52707.197 21/12/16,11:11:31,01,09,1, 11.8,1,1, 3.109, 10526.804, 257.470, 52707.194 21/12/16,11:11:31,02,09,1, 11.8,1,1, 3.109, 10526.829, 257.453, 52707.184 21/12/16,11:11:31,03,09,1, 11.8,1,1, 3.109, 10526.843, 257.483, 52707.160 21/12/16,11:11:31,04,09,1, 11.8,1,1, 3.109, 10526.884, 257.452, 52707.159 21/12/16,11:11:31,05,09,1, 11.8,1,1, 3.109, 10526.870, 257.438, 52707.163 21/12/16,11:11:31,06,09,1, 11.8,1,1, 3.109, 10526.887, 257.459, 52707.141 21/12/16,11:11:31,07,09,1, 11.8,1,1, 3.109, 10526.903, 257.446, 52707.109 21/12/16,11:11:31,08,09,1, 11.8,1,1, 3.109, 10526.913, 257.460, 52707.120 21/12/16,11:11:31,09,09,1, 11.8,1,1, 3.109, 10526.925, 257.444, 52707.114 21/12/16,11:11:31,10,09,1, 11.8,1,1, 3.109, 10526.940, 257.446, 52707.131 21/12/16,11:11:31,11,09,1, 11.8,1,1, 3.109, 10526.930, 257.473, 52707.396 21/12/16,11:11:31,12,09,1, 11.8,1,1, 3.109, 10527.009, 257.432, 52707.121 21/12/16,11:11:31,13,09,1, 11.8,1,1, 3.109, 10527.019, 257.432, 52707.088 21/12/16,11:11:31,14,09,1, 11.8,1,1, 3.109, 10527.010, 257.423, 52707.068 21/12/16,11:11:31,15,09,1, 11.8,1,1, 3.109, 10526.998, 257.410, 52707.123 21/12/16,11:11:31,16,09,1, 11.8,1,1, 3.109, 10527.008, 257.422, 52707.118 21/12/16,11:11:31,17,09,1, 11.8,1,1, 3.109, 10527.051, 257.435, 52707.151 21/12/16,11:11:31,18,09,1, 11.8,1,1, 3.109, 10527.052, 257.429, 52707.141 21/12/16,11:11:31,19,09,1, 11.8,1,1, 3.109, 10527.039, 257.424, 52707.160 21/12/16,11:11:32,00,07,1, 11.9,1,1, 3.112, 10527.035, 257.424, 52707.160 21/12/16,11:11:32,01,07,1, 11.9,1,1, 3.112, 10527.059, 257.410, 52707.125 21/12/16,11:11:32,02,07,1, 11.9,1,1, 3.112, 10527.078, 257.412, 52707.150 21/12/16,11:11:32,03,07,1, 11.9,1,1, 3.112, 10527.106, 257.391, 52707.112 21/12/16,11:11:32,04,07,1, 11.9,1,1, 3.112, 10527.128, 257.417, 52707.124 21/12/16,11:11:32,05,07,1, 11.9,1,1, 3.112, 10527.145, 257.386, 52707.092 21/12/16,11:11:32,06,07,1, 11.9,1,1, 3.112, 10527.150, 257.384, 52707.143 21/12/16,11:11:32,07,07,1, 11.9,1,1, 3.112, 10527.153, 257.376, 52707.098 21/12/16,11:11:32,08,07,1, 11.9,1,1, 3.112, 10527.169, 257.393, 52707.138 21/12/16,11:11:32,09,07,1, 11.9,1,1, 3.112, 10527.178, 257.360, 52707.103 21/12/16,11:11:32,10,07,1, 11.9,1,1, 3.112, 10527.189, 257.375, 52707.081 21/12/16,11:11:32,11,07,1, 11.9,1,1, 3.112, 10527.188, 257.348, 52707.081 21/12/16,11:11:32,12,07,1, 11.9,1,1, 3.112, 10527.216, 257.341, 52707.124 21/12/16,11:11:32,13,07,1, 11.9,1,1, 3.112, 10527.225, 257.359, 52707.079 21/12/16,11:11:32,14,07,1, 11.9,1,1, 3.112, 10527.267, 257.353, 52707.109 21/12/16,11:11:32,15,07,1, 11.9,1,1, 3.112, 10527.267, 257.327, 52707.084 21/12/16,11:11:32,16,07,1, 11.9,1,1, 3.112, 10527.293, 257.331, 52707.069 21/12/16,11:11:32,17,07,1, 11.9,1,1, 3.112, 10527.295, 257.353, 52707.056 21/12/16,11:11:32,18,07,1, 11.9,1,1, 3.112, 10527.310, 257.346, 52707.090 21/12/16,11:11:32,19,07,1, 11.9,1,1, 3.112, 10527.327, 257.331, 52707.131 21/12/16,11:11:33,00,08,1, 11.8,1,1, 3.110, 10527.319, 257.331, 52707.131 21/12/16,11:11:33,01,08,1, 11.8,1,1, 3.110, 10527.349, 257.326, 52707.082 21/12/16,11:11:33,02,08,1, 11.8,1,1, 3.110, 10527.387, 257.302, 52707.075 21/12/16,11:11:33,03,08,1, 11.8,1,1, 3.110, 10527.385, 257.322, 52707.128 21/12/16,11:11:33,04,08,1, 11.8,1,1, 3.110, 10527.400, 257.315, 52707.072 21/12/16,11:11:33,05,08,1, 11.8,1,1, 3.110, 10527.423, 257.308, 52707.232 21/12/16,11:11:33,06,08,1, 11.8,1,1, 3.110, 10527.438, 257.309, 52707.016 21/12/16,11:11:33,07,08,1, 11.8,1,1, 3.110, 10527.431, 257.297, 52707.037 21/12/16,11:11:33,08,08,1, 11.8,1,1, 3.110, 10527.454, 257.273, 52707.100 21/12/16,11:11:33,09,08,1, 11.8,1,1, 3.110, 10527.478, 257.284, 52707.062 21/12/16,11:11:33,10,08,1, 11.8,1,1, 3.110, 10527.478, 257.288, 52707.059 21/12/16,11:11:33,11,08,1, 11.8,1,1, 3.110, 10527.492, 257.291, 52707.079 21/12/16,11:11:33,12,08,1, 11.8,1,1, 3.110, 10527.507, 257.297, 52707.109 21/12/16,11:11:33,13,08,1, 11.8,1,1, 3.110, 10527.495, 257.270, 52707.071 21/12/16,11:11:33,14,08,1, 11.8,1,1, 3.110, 10527.566, 257.285, 52707.050 21/12/16,11:11:33,15,08,1, 11.8,1,1, 3.110, 10527.535, 257.255, 52707.073 21/12/16,11:11:33,16,08,1, 11.8,1,1, 3.110, 10527.553, 257.253, 52707.053 21/12/16,11:11:33,17,08,1, 11.8,1,1, 3.110, 10527.574, 257.262, 52707.051 21/12/16,11:11:33,18,08,1, 11.8,1,1, 3.110, 10527.578, 257.245, 52707.064 21/12/16,11:11:33,19,08,1, 11.8,1,1, 3.110, 10527.587, 257.237, 52707.039 21/12/16,11:11:34,00,08,1, 11.8,1,1, 3.110, 10527.586, 257.237, 52707.039 21/12/16,11:11:34,01,08,1, 11.8,1,1, 3.110, 10527.611, 257.243, 52707.045 21/12/16,11:11:34,02,08,1, 11.8,1,1, 3.110, 10527.634, 257.227, 52707.065 21/12/16,11:11:34,03,08,1, 11.8,1,1, 3.110, 10527.665, 257.236, 52707.042 21/12/16,11:11:34,04,08,1, 11.8,1,1, 3.110, 10527.667, 257.233, 52707.110 21/12/16,11:11:34,05,08,1, 11.8,1,1, 3.110, 10527.654, 257.214, 52707.091 21/12/16,11:11:34,06,08,1, 11.8,1,1, 3.110, 10527.710, 257.220, 52707.058 21/12/16,11:11:34,07,08,1, 11.8,1,1, 3.110, 10527.709, 257.207, 52707.046 21/12/16,11:11:34,08,08,1, 11.8,1,1, 3.110, 10527.735, 257.216, 52707.109 21/12/16,11:11:34,09,08,1, 11.8,1,1, 3.110, 10527.738, 257.219, 52707.076 21/12/16,11:11:34,10,08,1, 11.8,1,1, 3.110, 10527.753, 257.215, 52707.104 21/12/16,11:11:34,11,08,1, 11.8,1,1, 3.110, 10527.763, 257.227, 52707.090 21/12/16,11:11:34,12,08,1, 11.8,1,1, 3.110, 10527.765, 257.216, 52707.068 21/12/16,11:11:34,13,08,1, 11.8,1,1, 3.110, 10527.777, 257.185, 52707.053 21/12/16,11:11:34,14,08,1, 11.8,1,1, 3.110, 10527.796, 257.192, 52707.067 21/12/16,11:11:34,15,08,1, 11.8,1,1, 3.110, 10527.825, 257.175, 52707.085 21/12/16,11:11:34,16,08,1, 11.8,1,1, 3.110, 10527.821, 257.165, 52707.065 21/12/16,11:11:34,17,08,1, 11.8,1,1, 3.110, 10527.840, 257.207, 52707.072 21/12/16,11:11:34,18,08,1, 11.8,1,1, 3.110, 10527.862, 257.164, 52707.051 21/12/16,11:11:34,19,08,1, 11.8,1,1, 3.110, 10527.875, 257.190, 52707.094 21/12/16,11:11:35,00,09,1, 11.9,1,1, 3.111, 10527.869, 257.190, 52707.094 21/12/16,11:11:35,01,09,1, 11.9,1,1, 3.111, 10527.890, 257.182, 52707.102 21/12/16,11:11:35,02,09,1, 11.9,1,1, 3.111, 10527.924, 257.177, 52707.078 21/12/16,11:11:35,03,09,1, 11.9,1,1, 3.111, 10527.890, 257.157, 52707.074 21/12/16,11:11:35,04,09,1, 11.9,1,1, 3.111, 10527.926, 257.189, 52707.072 21/12/16,11:11:35,05,09,1, 11.9,1,1, 3.111, 10527.934, 257.178, 52707.070 21/12/16,11:11:35,06,09,1, 11.9,1,1, 3.111, 10527.975, 257.164, 52706.885 21/12/16,11:11:35,07,09,1, 11.9,1,1, 3.111, 10527.932, 257.152, 52706.970 21/12/16,11:11:35,08,09,1, 11.9,1,1, 3.111, 10528.014, 257.162, 52707.089 21/12/16,11:11:35,09,09,1, 11.9,1,1, 3.111, 10527.997, 257.139, 52707.009 21/12/16,11:11:35,10,09,1, 11.9,1,1, 3.111, 10527.976, 257.139, 52707.028 21/12/16,11:11:35,11,09,1, 11.9,1,1, 3.111, 10527.993, 257.138, 52707.069 21/12/16,11:11:35,12,09,1, 11.9,1,1, 3.111, 10528.032, 257.144, 52707.070 21/12/16,11:11:35,13,09,1, 11.9,1,1, 3.111, 10528.024, 257.162, 52707.086 21/12/16,11:11:35,14,09,1, 11.9,1,1, 3.111, 10528.054, 257.142, 52707.091 21/12/16,11:11:35,15,09,1, 11.9,1,1, 3.111, 10528.061, 257.146, 52707.102 21/12/16,11:11:35,16,09,1, 11.9,1,1, 3.111, 10528.065, 257.138, 52707.072 21/12/16,11:11:35,17,09,1, 11.9,1,1, 3.111, 10528.059, 257.157, 52707.108 21/12/16,11:11:35,18,09,1, 11.9,1,1, 3.111, 10528.105, 257.152, 52707.089 21/12/16,11:11:35,19,09,1, 11.9,1,1, 3.111, 10528.108, 257.151, 52707.073 21/12/16,11:11:36,00,09,1, 11.9,1,1, 3.115, 10528.103, 257.151, 52707.073 21/12/16,11:11:36,01,09,1, 11.9,1,1, 3.115, 10528.128, 257.132, 52707.104 21/12/16,11:11:36,02,09,1, 11.9,1,1, 3.115, 10528.130, 257.108, 52707.075 21/12/16,11:11:36,03,09,1, 11.9,1,1, 3.115, 10528.171, 257.121, 52707.067 21/12/16,11:11:36,04,09,1, 11.9,1,1, 3.115, 10528.186, 257.136, 52707.123 21/12/16,11:11:36,05,09,1, 11.9,1,1, 3.115, 10528.183, 257.108, 52707.130 21/12/16,11:11:36,06,09,1, 11.9,1,1, 3.115, 10528.215, 257.126, 52707.101 21/12/16,11:11:36,07,09,1, 11.9,1,1, 3.115, 10528.216, 257.111, 52707.060 21/12/16,11:11:36,08,09,1, 11.9,1,1, 3.115, 10528.216, 257.128, 52707.121 21/12/16,11:11:36,09,09,1, 11.9,1,1, 3.115, 10528.232, 257.096, 52707.076 21/12/16,11:11:36,10,09,1, 11.9,1,1, 3.115, 10528.241, 257.116, 52707.085 21/12/16,11:11:36,11,09,1, 11.9,1,1, 3.115, 10528.263, 257.106, 52707.114 21/12/16,11:11:36,12,09,1, 11.9,1,1, 3.115, 10528.253, 257.115, 52707.095 21/12/16,11:11:36,13,09,1, 11.9,1,1, 3.115, 10528.274, 257.101, 52707.072 21/12/16,11:11:36,14,09,1, 11.9,1,1, 3.115, 10528.301, 257.105, 52707.092 21/12/16,11:11:36,15,09,1, 11.9,1,1, 3.115, 10528.288, 257.112, 52707.094 21/12/16,11:11:36,16,09,1, 11.9,1,1, 3.115, 10528.309, 257.095, 52707.095 21/12/16,11:11:36,17,09,1, 11.9,1,1, 3.115, 10528.337, 257.103, 52707.096 21/12/16,11:11:36,18,09,1, 11.9,1,1, 3.115, 10528.320, 257.093, 52707.108 21/12/16,11:11:36,19,09,1, 11.9,1,1, 3.115, 10528.324, 257.104, 52707.078 21/12/16,11:11:37,00,08,1, 11.9,1,1, 3.111, 10528.320, 257.104, 52707.078 21/12/16,11:11:37,01,08,1, 11.9,1,1, 3.111, 10528.381, 257.082, 52707.141 21/12/16,11:11:37,02,08,1, 11.9,1,1, 3.111, 10528.362, 257.093, 52707.112 21/12/16,11:11:37,03,08,1, 11.9,1,1, 3.111, 10528.384, 257.097, 52707.107 21/12/16,11:11:37,04,08,1, 11.9,1,1, 3.111, 10528.398, 257.057, 52707.119 21/12/16,11:11:37,05,08,1, 11.9,1,1, 3.111, 10528.403, 257.066, 52707.072 21/12/16,11:11:37,06,08,1, 11.9,1,1, 3.111, 10528.414, 257.071, 52707.122 21/12/16,11:11:37,07,08,1, 11.9,1,1, 3.111, 10528.415, 257.081, 52707.141 21/12/16,11:11:37,08,08,1, 11.9,1,1, 3.111, 10528.421, 257.079, 52707.112 21/12/16,11:11:37,09,08,1, 11.9,1,1, 3.111, 10528.448, 257.063, 52707.094 21/12/16,11:11:37,10,08,1, 11.9,1,1, 3.111, 10528.447, 257.095, 52707.098 21/12/16,11:11:37,11,08,1, 11.9,1,1, 3.111, 10528.433, 257.074, 52707.141 21/12/16,11:11:37,12,08,1, 11.9,1,1, 3.111, 10528.456, 257.060, 52707.113 21/12/16,11:11:37,13,08,1, 11.9,1,1, 3.111, 10528.485, 257.063, 52707.134 21/12/16,11:11:37,14,08,1, 11.9,1,1, 3.111, 10528.510, 257.052, 52707.148 21/12/16,11:11:37,15,08,1, 11.9,1,1, 3.111, 10528.507, 257.051, 52707.139 21/12/16,11:11:37,16,08,1, 11.9,1,1, 3.111, 10528.517, 257.075, 52707.143 21/12/16,11:11:37,17,08,1, 11.9,1,1, 3.111, 10528.517, 257.068, 52707.146 21/12/16,11:11:37,18,08,1, 11.9,1,1, 3.111, 10528.547, 257.064, 52707.152 21/12/16,11:11:37,19,08,1, 11.9,1,1, 3.111, 10528.551, 257.055, 52707.274 21/12/16,11:11:38,00,08,1, 11.9,1,1, 3.113, 10528.545, 257.055, 52707.274 21/12/16,11:11:38,01,08,1, 11.9,1,1, 3.113, 10528.585, 257.035, 52707.154 21/12/16,11:11:38,02,08,1, 11.9,1,1, 3.113, 10528.561, 257.063, 52707.148 21/12/16,11:11:38,03,08,1, 11.9,1,1, 3.113, 10528.574, 257.053, 52707.154 21/12/16,11:11:38,04,08,1, 11.9,1,1, 3.113, 10528.596, 257.041, 52707.164 21/12/16,11:11:38,05,08,1, 11.9,1,1, 3.113, 10528.621, 257.059, 52707.155 21/12/16,11:11:38,06,08,1, 11.9,1,1, 3.113, 10528.612, 257.071, 52707.126 21/12/16,11:11:38,07,08,1, 11.9,1,1, 3.113, 10528.635, 257.041, 52707.153 21/12/16,11:11:38,08,08,1, 11.9,1,1, 3.113, 10528.616, 257.040, 52707.201 21/12/16,11:11:38,09,08,1, 11.9,1,1, 3.113, 10528.641, 257.042, 52707.154 21/12/16,11:11:38,10,08,1, 11.9,1,1, 3.113, 10528.649, 257.058, 52707.193 21/12/16,11:11:38,11,08,1, 11.9,1,1, 3.113, 10528.651, 257.059, 52707.188 21/12/16,11:11:38,12,08,1, 11.9,1,1, 3.113, 10528.667, 257.050, 52707.031 21/12/16,11:11:38,13,08,1, 11.9,1,1, 3.113, 10528.655, 257.064, 52707.155 21/12/16,11:11:38,14,08,1, 11.9,1,1, 3.113, 10528.673, 257.067, 52707.185 21/12/16,11:11:38,15,08,1, 11.9,1,1, 3.113, 10528.695, 257.052, 52707.170 21/12/16,11:11:38,16,08,1, 11.9,1,1, 3.113, 10528.723, 257.043, 52707.196 21/12/16,11:11:38,17,08,1, 11.9,1,1, 3.113, 10528.712, 257.033, 52707.150 21/12/16,11:11:38,18,08,1, 11.9,1,1, 3.113, 10528.707, 257.050, 52707.152 21/12/16,11:11:38,19,08,1, 11.9,1,1, 3.113, 10528.741, 257.049, 52707.184 21/12/16,11:11:39,00,08,1, 11.8,1,1, 3.114, 10528.737, 257.049, 52707.184 21/12/16,11:11:39,01,08,1, 11.8,1,1, 3.114, 10528.774, 257.036, 52707.213 21/12/16,11:11:39,02,08,1, 11.8,1,1, 3.114, 10528.791, 257.045, 52707.195 21/12/16,11:11:39,03,08,1, 11.8,1,1, 3.114, 10528.790, 257.026, 52707.228 21/12/16,11:11:39,04,08,1, 11.8,1,1, 3.114, 10528.778, 257.031, 52707.208 21/12/16,11:11:39,05,08,1, 11.8,1,1, 3.114, 10528.806, 257.006, 52707.176 21/12/16,11:11:39,06,08,1, 11.8,1,1, 3.114, 10528.787, 257.013, 52707.218 21/12/16,11:11:39,07,08,1, 11.8,1,1, 3.114, 10528.830, 257.024, 52707.215 21/12/16,11:11:39,08,08,1, 11.8,1,1, 3.114, 10528.825, 257.014, 52707.217 21/12/16,11:11:39,09,08,1, 11.8,1,1, 3.114, 10528.836, 257.041, 52707.216 21/12/16,11:11:39,10,08,1, 11.8,1,1, 3.114, 10528.850, 257.049, 52707.236 21/12/16,11:11:39,11,08,1, 11.8,1,1, 3.114, 10528.840, 257.034, 52707.332 21/12/16,11:11:39,12,08,1, 11.8,1,1, 3.114, 10528.894, 257.009, 52707.116 21/12/16,11:11:39,13,08,1, 11.8,1,1, 3.114, 10528.891, 257.033, 52707.149 21/12/16,11:11:39,14,08,1, 11.8,1,1, 3.114, 10528.907, 257.021, 52707.184 21/12/16,11:11:39,15,08,1, 11.8,1,1, 3.114, 10528.907, 257.021, 52707.233 21/12/16,11:11:39,16,08,1, 11.8,1,1, 3.114, 10528.897, 256.979, 52707.210 21/12/16,11:11:39,17,08,1, 11.8,1,1, 3.114, 10528.908, 257.021, 52707.224 21/12/16,11:11:39,18,08,1, 11.8,1,1, 3.114, 10528.925, 257.007, 52707.248 21/12/16,11:11:39,19,08,1, 11.8,1,1, 3.114, 10528.905, 257.024, 52707.206 21/12/16,11:11:40,00,07,1, 11.9,1,1, 3.107, 10528.904, 257.024, 52707.206 21/12/16,11:11:40,01,07,1, 11.9,1,1, 3.107, 10528.922, 257.017, 52707.205 21/12/16,11:11:40,02,07,1, 11.9,1,1, 3.107, 10528.921, 256.995, 52707.249 21/12/16,11:11:40,03,07,1, 11.9,1,1, 3.107, 10528.910, 256.999, 52707.224 21/12/16,11:11:40,04,07,1, 11.9,1,1, 3.107, 10528.946, 257.015, 52707.227 21/12/16,11:11:40,05,07,1, 11.9,1,1, 3.107, 10528.931, 257.004, 52707.235 21/12/16,11:11:40,06,07,1, 11.9,1,1, 3.107, 10528.942, 256.991, 52707.218 21/12/16,11:11:40,07,07,1, 11.9,1,1, 3.107, 10528.956, 257.012, 52707.228 21/12/16,11:11:40,08,07,1, 11.9,1,1, 3.107, 10528.975, 257.008, 52707.325 21/12/16,11:11:40,09,07,1, 11.9,1,1, 3.107, 10528.955, 257.014, 52707.255 21/12/16,11:11:40,10,07,1, 11.9,1,1, 3.107, 10528.965, 257.011, 52707.242 21/12/16,11:11:40,11,07,1, 11.9,1,1, 3.107, 10528.969, 256.983, 52707.265 21/12/16,11:11:40,12,07,1, 11.9,1,1, 3.107, 10528.982, 257.010, 52707.230 21/12/16,11:11:40,13,07,1, 11.9,1,1, 3.107, 10529.010, 257.008, 52707.247 21/12/16,11:11:40,14,07,1, 11.9,1,1, 3.107, 10529.011, 257.018, 52707.241 21/12/16,11:11:40,15,07,1, 11.9,1,1, 3.107, 10529.020, 257.017, 52707.249 21/12/16,11:11:40,16,07,1, 11.9,1,1, 3.107, 10529.026, 257.018, 52707.258 21/12/16,11:11:40,17,07,1, 11.9,1,1, 3.107, 10529.015, 256.981, 52707.272 21/12/16,11:11:40,18,07,1, 11.9,1,1, 3.107, 10529.033, 257.023, 52707.241 21/12/16,11:11:40,19,07,1, 11.9,1,1, 3.107, 10529.001, 257.007, 52707.266 21/12/16,11:11:41,00,08,1, 11.9,1,1, 3.111, 10528.996, 257.007, 52707.266 21/12/16,11:11:41,01,08,1, 11.9,1,1, 3.111, 10529.034, 257.017, 52707.280 21/12/16,11:11:41,02,08,1, 11.9,1,1, 3.111, 10529.042, 257.010, 52707.228 21/12/16,11:11:41,03,08,1, 11.9,1,1, 3.111, 10529.051, 256.989, 52707.259 21/12/16,11:11:41,04,08,1, 11.9,1,1, 3.111, 10529.033, 257.019, 52707.265 21/12/16,11:11:41,05,08,1, 11.9,1,1, 3.111, 10529.053, 256.995, 52707.264 21/12/16,11:11:41,06,08,1, 11.9,1,1, 3.111, 10529.046, 256.996, 52707.263 21/12/16,11:11:41,07,08,1, 11.9,1,1, 3.111, 10529.053, 256.994, 52707.282 21/12/16,11:11:41,08,08,1, 11.9,1,1, 3.111, 10529.073, 256.993, 52707.307 21/12/16,11:11:41,09,08,1, 11.9,1,1, 3.111, 10529.101, 256.989, 52707.248 21/12/16,11:11:41,10,08,1, 11.9,1,1, 3.111, 10529.073, 256.989, 52707.208 21/12/16,11:11:41,11,08,1, 11.9,1,1, 3.111, 10529.096, 257.018, 52707.320 21/12/16,11:11:41,12,08,1, 11.9,1,1, 3.111, 10529.102, 256.995, 52707.307 21/12/16,11:11:41,13,08,1, 11.9,1,1, 3.111, 10529.090, 256.990, 52707.311 21/12/16,11:11:41,14,08,1, 11.9,1,1, 3.111, 10529.098, 256.970, 52707.293 21/12/16,11:11:41,15,08,1, 11.9,1,1, 3.111, 10529.110, 257.010, 52707.282 21/12/16,11:11:41,16,08,1, 11.9,1,1, 3.111, 10529.075, 256.996, 52707.275 21/12/16,11:11:41,17,08,1, 11.9,1,1, 3.111, 10529.106, 257.007, 52707.269 21/12/16,11:11:41,18,08,1, 11.9,1,1, 3.111, 10529.140, 256.989, 52707.300 21/12/16,11:11:41,19,08,1, 11.9,1,1, 3.111, 10529.101, 256.987, 52707.349 21/12/16,11:11:42,00,07,1, 11.9,1,1, 3.112, 10529.096, 256.987, 52707.349 21/12/16,11:11:42,01,07,1, 11.9,1,1, 3.112, 10529.128, 256.989, 52707.322 21/12/16,11:11:42,02,07,1, 11.9,1,1, 3.112, 10529.122, 256.995, 52707.332 21/12/16,11:11:42,03,07,1, 11.9,1,1, 3.112, 10529.105, 256.979, 52707.336 21/12/16,11:11:42,04,07,1, 11.9,1,1, 3.112, 10529.118, 256.985, 52707.304 21/12/16,11:11:42,05,07,1, 11.9,1,1, 3.112, 10529.110, 256.962, 52707.339 21/12/16,11:11:42,06,07,1, 11.9,1,1, 3.112, 10529.136, 256.943, 52707.317 21/12/16,11:11:42,07,07,1, 11.9,1,1, 3.112, 10529.133, 256.950, 52707.356 21/12/16,11:11:42,08,07,1, 11.9,1,1, 3.112, 10529.107, 256.975, 52707.377 21/12/16,11:11:42,09,07,1, 11.9,1,1, 3.112, 10529.134, 256.988, 52707.396 21/12/16,11:11:42,10,07,1, 11.9,1,1, 3.112, 10529.125, 256.983, 52707.357 21/12/16,11:11:42,11,07,1, 11.9,1,1, 3.112, 10529.124, 256.954, 52707.319 21/12/16,11:11:42,12,07,1, 11.9,1,1, 3.112, 10529.131, 256.987, 52707.362 21/12/16,11:11:42,13,07,1, 11.9,1,1, 3.112, 10529.134, 256.977, 52707.356 21/12/16,11:11:42,14,07,1, 11.9,1,1, 3.112, 10529.131, 256.959, 52707.322 21/12/16,11:11:42,15,07,1, 11.9,1,1, 3.112, 10529.149, 256.967, 52707.364 21/12/16,11:11:42,16,07,1, 11.9,1,1, 3.112, 10529.148, 256.962, 52707.346 21/12/16,11:11:42,17,07,1, 11.9,1,1, 3.112, 10529.158, 256.949, 52707.352 21/12/16,11:11:42,18,07,1, 11.9,1,1, 3.112, 10529.153, 256.957, 52707.353 21/12/16,11:11:42,19,07,1, 11.9,1,1, 3.112, 10529.161, 256.949, 52707.355 21/12/16,11:11:43,00,07,1, 11.9,1,1, 3.113, 10529.155, 256.949, 52707.355 21/12/16,11:11:43,01,07,1, 11.9,1,1, 3.113, 10529.144, 256.932, 52707.372 21/12/16,11:11:43,02,07,1, 11.9,1,1, 3.113, 10529.143, 256.971, 52707.357 21/12/16,11:11:43,03,07,1, 11.9,1,1, 3.113, 10529.138, 256.935, 52707.347 21/12/16,11:11:43,04,07,1, 11.9,1,1, 3.113, 10529.160, 256.918, 52707.342 21/12/16,11:11:43,05,07,1, 11.9,1,1, 3.113, 10529.177, 256.911, 52707.336 21/12/16,11:11:43,06,07,1, 11.9,1,1, 3.113, 10529.159, 256.920, 52707.380 21/12/16,11:11:43,07,07,1, 11.9,1,1, 3.113, 10529.151, 256.922, 52707.357 21/12/16,11:11:43,08,07,1, 11.9,1,1, 3.113, 10529.170, 256.909, 52707.368 21/12/16,11:11:43,09,07,1, 11.9,1,1, 3.113, 10529.191, 256.893, 52707.382 21/12/16,11:11:43,10,07,1, 11.9,1,1, 3.113, 10529.172, 256.888, 52707.354 21/12/16,11:11:43,11,07,1, 11.9,1,1, 3.113, 10529.177, 256.885, 52707.373 21/12/16,11:11:43,12,07,1, 11.9,1,1, 3.113, 10529.165, 256.888, 52707.371 21/12/16,11:11:43,13,07,1, 11.9,1,1, 3.113, 10529.163, 256.908, 52707.362 21/12/16,11:11:43,14,07,1, 11.9,1,1, 3.113, 10529.171, 256.894, 52707.385 21/12/16,11:11:43,15,07,1, 11.9,1,1, 3.113, 10529.182, 256.895, 52707.401 21/12/16,11:11:43,16,07,1, 11.9,1,1, 3.113, 10529.179, 256.883, 52707.390 21/12/16,11:11:43,17,07,1, 11.9,1,1, 3.113, 10529.186, 256.899, 52707.398 21/12/16,11:11:43,18,07,1, 11.9,1,1, 3.113, 10529.213, 256.896, 52707.401 21/12/16,11:11:43,19,07,1, 11.9,1,1, 3.113, 10529.200, 256.895, 52707.406 21/12/16,11:11:44,00,07,1, 11.9,1,1, 3.113, 10529.196, 256.895, 52707.406 21/12/16,11:11:44,01,07,1, 11.9,1,1, 3.113, 10529.177, 256.896, 52707.413 21/12/16,11:11:44,02,07,1, 11.9,1,1, 3.113, 10529.199, 256.883, 52707.381 21/12/16,11:11:44,03,07,1, 11.9,1,1, 3.113, 10529.203, 256.891, 52707.399 21/12/16,11:11:44,04,07,1, 11.9,1,1, 3.113, 10529.210, 256.862, 52707.431 21/12/16,11:11:44,05,07,1, 11.9,1,1, 3.113, 10529.203, 256.878, 52707.364 21/12/16,11:11:44,06,07,1, 11.9,1,1, 3.113, 10529.171, 256.870, 52707.382 21/12/16,11:11:44,07,07,1, 11.9,1,1, 3.113, 10529.213, 256.873, 52707.409 21/12/16,11:11:44,08,07,1, 11.9,1,1, 3.113, 10529.216, 256.877, 52707.444 21/12/16,11:11:44,09,07,1, 11.9,1,1, 3.113, 10529.217, 256.855, 52707.396 21/12/16,11:11:44,10,07,1, 11.9,1,1, 3.113, 10529.205, 256.867, 52707.424 21/12/16,11:11:44,11,07,1, 11.9,1,1, 3.113, 10529.197, 256.844, 52707.406 21/12/16,11:11:44,12,07,1, 11.9,1,1, 3.113, 10529.221, 256.861, 52707.420 21/12/16,11:11:44,13,07,1, 11.9,1,1, 3.113, 10529.215, 256.853, 52707.433 21/12/16,11:11:44,14,07,1, 11.9,1,1, 3.113, 10529.209, 256.819, 52707.420 21/12/16,11:11:44,15,07,1, 11.9,1,1, 3.113, 10529.203, 256.823, 52707.459 21/12/16,11:11:44,16,07,1, 11.9,1,1, 3.113, 10529.241, 256.829, 52707.421 21/12/16,11:11:44,17,07,1, 11.9,1,1, 3.113, 10529.222, 256.823, 52707.416 21/12/16,11:11:44,18,07,1, 11.9,1,1, 3.113, 10529.238, 256.840, 52707.435 21/12/16,11:11:44,19,07,1, 11.9,1,1, 3.113, 10529.228, 256.822, 52707.425 21/12/16,11:11:45,00,09,1, 11.9,1,1, 3.112, 10529.221, 256.822, 52707.425 21/12/16,11:11:45,01,09,1, 11.9,1,1, 3.112, 10529.227, 256.817, 52707.456 21/12/16,11:11:45,02,09,1, 11.9,1,1, 3.112, 10529.227, 256.783, 52707.232 21/12/16,11:11:45,03,09,1, 11.9,1,1, 3.112, 10529.225, 256.833, 52707.489 21/12/16,11:11:45,04,09,1, 11.9,1,1, 3.112, 10529.243, 256.827, 52707.494 21/12/16,11:11:45,05,09,1, 11.9,1,1, 3.112, 10529.239, 256.820, 52707.456 21/12/16,11:11:45,06,09,1, 11.9,1,1, 3.112, 10529.224, 256.803, 52707.503 21/12/16,11:11:45,07,09,1, 11.9,1,1, 3.112, 10529.231, 256.804, 52707.472 21/12/16,11:11:45,08,09,1, 11.9,1,1, 3.112, 10529.227, 256.788, 52707.459 21/12/16,11:11:45,09,09,1, 11.9,1,1, 3.112, 10529.234, 256.785, 52707.447 21/12/16,11:11:45,10,09,1, 11.9,1,1, 3.112, 10529.206, 256.803, 52707.457 21/12/16,11:11:45,11,09,1, 11.9,1,1, 3.112, 10529.218, 256.803, 52707.433 21/12/16,11:11:45,12,09,1, 11.9,1,1, 3.112, 10529.234, 256.785, 52707.465 21/12/16,11:11:45,13,09,1, 11.9,1,1, 3.112, 10529.233, 256.768, 52707.443 21/12/16,11:11:45,14,09,1, 11.9,1,1, 3.112, 10529.243, 256.760, 52707.448 21/12/16,11:11:45,15,09,1, 11.9,1,1, 3.112, 10529.238, 256.767, 52707.437 21/12/16,11:11:45,16,09,1, 11.9,1,1, 3.112, 10529.240, 256.749, 52707.443 21/12/16,11:11:45,17,09,1, 11.9,1,1, 3.112, 10529.293, 256.755, 52707.303 21/12/16,11:11:45,18,09,1, 11.9,1,1, 3.112, 10529.256, 256.740, 52707.409 21/12/16,11:11:45,19,09,1, 11.9,1,1, 3.112, 10529.251, 256.740, 52707.447 21/12/16,11:11:46,00,08,1, 11.9,1,1, 3.112, 10529.246, 256.740, 52707.447 21/12/16,11:11:46,01,08,1, 11.9,1,1, 3.112, 10529.261, 256.751, 52707.482 21/12/16,11:11:46,02,08,1, 11.9,1,1, 3.112, 10529.252, 256.733, 52707.437 21/12/16,11:11:46,03,08,1, 11.9,1,1, 3.112, 10529.274, 256.713, 52707.479 21/12/16,11:11:46,04,08,1, 11.9,1,1, 3.112, 10529.259, 256.732, 52707.445 21/12/16,11:11:46,05,08,1, 11.9,1,1, 3.112, 10529.260, 256.698, 52707.478 21/12/16,11:11:46,06,08,1, 11.9,1,1, 3.112, 10529.262, 256.712, 52707.487 21/12/16,11:11:46,07,08,1, 11.9,1,1, 3.112, 10529.292, 256.716, 52707.425 21/12/16,11:11:46,08,08,1, 11.9,1,1, 3.112, 10529.277, 256.713, 52707.542 21/12/16,11:11:46,09,08,1, 11.9,1,1, 3.112, 10529.277, 256.717, 52707.500 21/12/16,11:11:46,10,08,1, 11.9,1,1, 3.112, 10529.282, 256.734, 52707.472 21/12/16,11:11:46,11,08,1, 11.9,1,1, 3.112, 10529.273, 256.719, 52707.463 21/12/16,11:11:46,12,08,1, 11.9,1,1, 3.112, 10529.264, 256.703, 52707.505 21/12/16,11:11:46,13,08,1, 11.9,1,1, 3.112, 10529.269, 256.680, 52707.485 21/12/16,11:11:46,14,08,1, 11.9,1,1, 3.112, 10529.279, 256.674, 52707.495 21/12/16,11:11:46,15,08,1, 11.9,1,1, 3.112, 10529.284, 256.690, 52707.481 21/12/16,11:11:46,16,08,1, 11.9,1,1, 3.112, 10529.273, 256.665, 52707.501 21/12/16,11:11:46,17,08,1, 11.9,1,1, 3.112, 10529.282, 256.686, 52707.529 21/12/16,11:11:46,18,08,1, 11.9,1,1, 3.112, 10529.293, 256.702, 52707.515 21/12/16,11:11:46,19,08,1, 11.9,1,1, 3.112, 10529.264, 256.694, 52707.484 21/12/16,11:11:47,00,08,1, 11.8,1,1, 3.111, 10529.263, 256.694, 52707.484 21/12/16,11:11:47,01,08,1, 11.8,1,1, 3.111, 10529.297, 256.642, 52707.504 21/12/16,11:11:47,02,08,1, 11.8,1,1, 3.111, 10529.279, 256.622, 52707.532 21/12/16,11:11:47,03,08,1, 11.8,1,1, 3.111, 10529.306, 256.661, 52707.525 21/12/16,11:11:47,04,08,1, 11.8,1,1, 3.111, 10529.312, 256.641, 52707.492 21/12/16,11:11:47,05,08,1, 11.8,1,1, 3.111, 10529.282, 256.650, 52707.450 21/12/16,11:11:47,06,08,1, 11.8,1,1, 3.111, 10529.297, 256.645, 52707.508 21/12/16,11:11:47,07,08,1, 11.8,1,1, 3.111, 10529.302, 256.618, 52707.465 21/12/16,11:11:47,08,08,1, 11.8,1,1, 3.111, 10529.306, 256.612, 52707.496 21/12/16,11:11:47,09,08,1, 11.8,1,1, 3.111, 10529.320, 256.584, 52707.504 21/12/16,11:11:47,10,08,1, 11.8,1,1, 3.111, 10529.324, 256.615, 52707.495 21/12/16,11:11:47,11,08,1, 11.8,1,1, 3.111, 10529.323, 256.591, 52707.517 21/12/16,11:11:47,12,08,1, 11.8,1,1, 3.111, 10529.328, 256.618, 52707.500 21/12/16,11:11:47,13,08,1, 11.8,1,1, 3.111, 10529.309, 256.585, 52707.518 21/12/16,11:11:47,14,08,1, 11.8,1,1, 3.111, 10529.323, 256.588, 52707.536 21/12/16,11:11:47,15,08,1, 11.8,1,1, 3.111, 10529.318, 256.594, 52707.540 21/12/16,11:11:47,16,08,1, 11.8,1,1, 3.111, 10529.327, 256.580, 52707.558 21/12/16,11:11:47,17,08,1, 11.8,1,1, 3.111, 10529.331, 256.600, 52707.494 21/12/16,11:11:47,18,08,1, 11.8,1,1, 3.111, 10529.344, 256.577, 52707.524 21/12/16,11:11:47,19,08,1, 11.8,1,1, 3.111, 10529.326, 256.578, 52707.486 21/12/16,11:11:48,00,07,1, 11.9,1,1, 3.113, 10529.321, 256.578, 52707.486 21/12/16,11:11:48,01,07,1, 11.9,1,1, 3.113, 10529.343, 256.587, 52707.513 21/12/16,11:11:48,02,07,1, 11.9,1,1, 3.113, 10529.322, 256.581, 52707.501 21/12/16,11:11:48,03,07,1, 11.9,1,1, 3.113, 10529.335, 256.572, 52707.526 21/12/16,11:11:48,04,07,1, 11.9,1,1, 3.113, 10529.332, 256.573, 52707.518 21/12/16,11:11:48,05,07,1, 11.9,1,1, 3.113, 10529.327, 256.575, 52707.513 21/12/16,11:11:48,06,07,1, 11.9,1,1, 3.113, 10529.357, 256.572, 52707.562 21/12/16,11:11:48,07,07,1, 11.9,1,1, 3.113, 10529.340, 256.598, 52707.477 21/12/16,11:11:48,08,07,1, 11.9,1,1, 3.113, 10529.348, 256.564, 52707.569 21/12/16,11:11:48,09,07,1, 11.9,1,1, 3.113, 10529.328, 256.556, 52707.551 21/12/16,11:11:48,10,07,1, 11.9,1,1, 3.113, 10529.381, 256.538, 52707.562 21/12/16,11:11:48,11,07,1, 11.9,1,1, 3.113, 10529.354, 256.547, 52707.561 21/12/16,11:11:48,12,07,1, 11.9,1,1, 3.113, 10529.419, 256.522, 52707.406 21/12/16,11:11:48,13,07,1, 11.9,1,1, 3.113, 10529.325, 256.531, 52707.350 21/12/16,11:11:48,14,07,1, 11.9,1,1, 3.113, 10529.375, 256.549, 52707.742 21/12/16,11:11:48,15,07,1, 11.9,1,1, 3.113, 10529.346, 256.550, 52707.513 21/12/16,11:11:48,16,07,1, 11.9,1,1, 3.113, 10529.342, 256.572, 52707.607 21/12/16,11:11:48,17,07,1, 11.9,1,1, 3.113, 10529.365, 256.526, 52707.571 21/12/16,11:11:48,18,07,1, 11.9,1,1, 3.113, 10529.381, 256.517, 52707.578 21/12/16,11:11:48,19,07,1, 11.9,1,1, 3.113, 10529.390, 256.511, 52707.533 21/12/16,11:11:49,00,10,1, 11.8,1,1, 3.112, 10529.388, 256.511, 52707.533 21/12/16,11:11:49,01,10,1, 11.8,1,1, 3.112, 10529.398, 256.521, 52707.573 21/12/16,11:11:49,02,10,1, 11.8,1,1, 3.112, 10529.380, 256.512, 52707.553 21/12/16,11:11:49,03,10,1, 11.8,1,1, 3.112, 10529.386, 256.513, 52707.579 21/12/16,11:11:49,04,10,1, 11.8,1,1, 3.112, 10529.399, 256.511, 52707.575 21/12/16,11:11:49,05,10,1, 11.8,1,1, 3.112, 10529.402, 256.528, 52707.517 21/12/16,11:11:49,06,10,1, 11.8,1,1, 3.112, 10529.380, 256.512, 52707.553 21/12/16,11:11:49,07,10,1, 11.8,1,1, 3.112, 10529.386, 256.505, 52707.546 21/12/16,11:11:49,08,10,1, 11.8,1,1, 3.112, 10529.404, 256.519, 52707.575 21/12/16,11:11:49,09,10,1, 11.8,1,1, 3.112, 10529.389, 256.516, 52707.554 21/12/16,11:11:49,10,10,1, 11.8,1,1, 3.112, 10529.404, 256.496, 52707.573 21/12/16,11:11:49,11,10,1, 11.8,1,1, 3.112, 10529.384, 256.482, 52707.580 21/12/16,11:11:49,12,10,1, 11.8,1,1, 3.112, 10529.390, 256.496, 52707.549 21/12/16,11:11:49,13,10,1, 11.8,1,1, 3.112, 10529.421, 256.473, 52707.569 21/12/16,11:11:49,14,10,1, 11.8,1,1, 3.112, 10529.399, 256.485, 52707.610 21/12/16,11:11:49,15,10,1, 11.8,1,1, 3.112, 10529.397, 256.498, 52707.705 21/12/16,11:11:49,16,10,1, 11.8,1,1, 3.112, 10529.412, 256.453, 52707.461 21/12/16,11:11:49,17,10,1, 11.8,1,1, 3.112, 10529.415, 256.470, 52707.511 21/12/16,11:11:49,18,10,1, 11.8,1,1, 3.112, 10529.421, 256.467, 52707.543 21/12/16,11:11:49,19,10,1, 11.8,1,1, 3.112, 10529.429, 256.462, 52707.554 21/12/16,11:11:50,00,09,1, 11.9,1,1, 3.115, 10529.422, 256.462, 52707.554 21/12/16,11:11:50,01,09,1, 11.9,1,1, 3.115, 10529.439, 256.469, 52707.577 21/12/16,11:11:50,02,09,1, 11.9,1,1, 3.115, 10529.435, 256.477, 52707.551 21/12/16,11:11:50,03,09,1, 11.9,1,1, 3.115, 10529.463, 256.450, 52707.595 21/12/16,11:11:50,04,09,1, 11.9,1,1, 3.115, 10529.430, 256.478, 52707.570 21/12/16,11:11:50,05,09,1, 11.9,1,1, 3.115, 10529.419, 256.444, 52707.564 21/12/16,11:11:50,06,09,1, 11.9,1,1, 3.115, 10529.434, 256.463, 52707.553 21/12/16,11:11:50,07,09,1, 11.9,1,1, 3.115, 10529.437, 256.447, 52707.612 21/12/16,11:11:50,08,09,1, 11.9,1,1, 3.115, 10529.451, 256.413, 52707.630 21/12/16,11:11:50,09,09,1, 11.9,1,1, 3.115, 10529.482, 256.414, 52707.771 21/12/16,11:11:50,10,09,1, 11.9,1,1, 3.115, 10529.498, 256.417, 52707.506 21/12/16,11:11:50,11,09,1, 11.9,1,1, 3.115, 10529.432, 256.426, 52707.516 21/12/16,11:11:50,12,09,1, 11.9,1,1, 3.115, 10529.440, 256.408, 52707.555 21/12/16,11:11:50,13,09,1, 11.9,1,1, 3.115, 10529.490, 256.430, 52707.602 21/12/16,11:11:50,14,09,1, 11.9,1,1, 3.115, 10529.451, 256.408, 52707.585 21/12/16,11:11:50,15,09,1, 11.9,1,1, 3.115, 10529.454, 256.418, 52707.536 21/12/16,11:11:50,16,09,1, 11.9,1,1, 3.115, 10529.469, 256.421, 52707.612 21/12/16,11:11:50,17,09,1, 11.9,1,1, 3.115, 10529.456, 256.429, 52707.559 21/12/16,11:11:50,18,09,1, 11.9,1,1, 3.115, 10529.477, 256.436, 52707.582 21/12/16,11:11:50,19,09,1, 11.9,1,1, 3.115, 10529.460, 256.405, 52707.616 21/12/16,11:11:51,00,09,1, 11.9,1,1, 3.108, 10529.455, 256.405, 52707.616 21/12/16,11:11:51,01,09,1, 11.9,1,1, 3.108, 10529.475, 256.404, 52707.605 21/12/16,11:11:51,02,09,1, 11.9,1,1, 3.108, 10529.474, 256.426, 52707.602 21/12/16,11:11:51,03,09,1, 11.9,1,1, 3.108, 10529.484, 256.390, 52707.603 21/12/16,11:11:51,04,09,1, 11.9,1,1, 3.108, 10529.496, 256.392, 52707.578 21/12/16,11:11:51,05,09,1, 11.9,1,1, 3.108, 10529.469, 256.390, 52707.720 21/12/16,11:11:51,06,09,1, 11.9,1,1, 3.108, 10529.508, 256.410, 52707.573 21/12/16,11:11:51,07,09,1, 11.9,1,1, 3.108, 10529.498, 256.399, 52707.593 21/12/16,11:11:51,08,09,1, 11.9,1,1, 3.108, 10529.469, 256.393, 52707.596 21/12/16,11:11:51,09,09,1, 11.9,1,1, 3.108, 10529.511, 256.393, 52707.522 21/12/16,11:11:51,10,09,1, 11.9,1,1, 3.108, 10529.503, 256.376, 52707.552 21/12/16,11:11:51,11,09,1, 11.9,1,1, 3.108, 10529.484, 256.371, 52707.586 21/12/16,11:11:51,12,09,1, 11.9,1,1, 3.108, 10529.496, 256.367, 52707.567 21/12/16,11:11:51,13,09,1, 11.9,1,1, 3.108, 10529.521, 256.401, 52707.593 21/12/16,11:11:51,14,09,1, 11.9,1,1, 3.108, 10529.516, 256.378, 52707.573 21/12/16,11:11:51,15,09,1, 11.9,1,1, 3.108, 10529.515, 256.371, 52707.590 21/12/16,11:11:51,16,09,1, 11.9,1,1, 3.108, 10529.536, 256.391, 52707.616 21/12/16,11:11:51,17,09,1, 11.9,1,1, 3.108, 10529.535, 256.388, 52707.591 21/12/16,11:11:51,18,09,1, 11.9,1,1, 3.108, 10529.513, 256.377, 52707.585 21/12/16,11:11:51,19,09,1, 11.9,1,1, 3.108, 10529.512, 256.388, 52707.730 21/12/16,11:11:52,00,09,1, 11.9,1,1, 3.112, 10529.505, 256.388, 52707.730 21/12/16,11:11:52,01,09,1, 11.9,1,1, 3.112, 10529.510, 256.366, 52707.509 21/12/16,11:11:52,02,09,1, 11.9,1,1, 3.112, 10529.531, 256.380, 52707.567 21/12/16,11:11:52,03,09,1, 11.9,1,1, 3.112, 10529.534, 256.350, 52707.576 21/12/16,11:11:52,04,09,1, 11.9,1,1, 3.112, 10529.508, 256.384, 52707.556 21/12/16,11:11:52,05,09,1, 11.9,1,1, 3.112, 10529.499, 256.350, 52707.582 21/12/16,11:11:52,06,09,1, 11.9,1,1, 3.112, 10529.517, 256.391, 52707.580 21/12/16,11:11:52,07,09,1, 11.9,1,1, 3.112, 10529.538, 256.367, 52707.566 21/12/16,11:11:52,08,09,1, 11.9,1,1, 3.112, 10529.555, 256.341, 52707.613 21/12/16,11:11:52,09,09,1, 11.9,1,1, 3.112, 10529.548, 256.360, 52707.570 21/12/16,11:11:52,10,09,1, 11.9,1,1, 3.112, 10529.548, 256.366, 52707.603 21/12/16,11:11:52,11,09,1, 11.9,1,1, 3.112, 10529.540, 256.343, 52707.622 21/12/16,11:11:52,12,09,1, 11.9,1,1, 3.112, 10529.557, 256.349, 52707.638 21/12/16,11:11:52,13,09,1, 11.9,1,1, 3.112, 10529.547, 256.339, 52707.612 21/12/16,11:11:52,14,09,1, 11.9,1,1, 3.112, 10529.537, 256.352, 52707.635 21/12/16,11:11:52,15,09,1, 11.9,1,1, 3.112, 10529.557, 256.323, 52707.655 21/12/16,11:11:52,16,09,1, 11.9,1,1, 3.112, 10529.557, 256.332, 52707.608 21/12/16,11:11:52,17,09,1, 11.9,1,1, 3.112, 10529.564, 256.343, 52707.608 21/12/16,11:11:52,18,09,1, 11.9,1,1, 3.112, 10529.563, 256.340, 52707.593 21/12/16,11:11:52,19,09,1, 11.9,1,1, 3.112, 10529.560, 256.344, 52707.642 21/12/16,11:11:53,00,08,1, 11.9,1,1, 3.113, 10529.555, 256.344, 52707.642 21/12/16,11:11:53,01,08,1, 11.9,1,1, 3.113, 10529.579, 256.352, 52707.631 21/12/16,11:11:53,02,08,1, 11.9,1,1, 3.113, 10529.571, 256.333, 52707.611 21/12/16,11:11:53,03,08,1, 11.9,1,1, 3.113, 10529.575, 256.327, 52707.611 21/12/16,11:11:53,04,08,1, 11.9,1,1, 3.113, 10529.572, 256.349, 52707.594 21/12/16,11:11:53,05,08,1, 11.9,1,1, 3.113, 10529.587, 256.368, 52707.752 21/12/16,11:11:53,06,08,1, 11.9,1,1, 3.113, 10529.593, 256.349, 52707.650 21/12/16,11:11:53,07,08,1, 11.9,1,1, 3.113, 10529.581, 256.346, 52707.558 21/12/16,11:11:53,08,08,1, 11.9,1,1, 3.113, 10529.551, 256.360, 52707.716 21/12/16,11:11:53,09,08,1, 11.9,1,1, 3.113, 10529.590, 256.342, 52707.688 21/12/16,11:11:53,10,08,1, 11.9,1,1, 3.113, 10529.604, 256.336, 52707.627 21/12/16,11:11:53,11,08,1, 11.9,1,1, 3.113, 10529.595, 256.346, 52707.628 21/12/16,11:11:53,12,08,1, 11.9,1,1, 3.113, 10529.575, 256.330, 52707.647 21/12/16,11:11:53,13,08,1, 11.9,1,1, 3.113, 10529.579, 256.330, 52707.611 21/12/16,11:11:53,14,08,1, 11.9,1,1, 3.113, 10529.592, 256.359, 52707.650 21/12/16,11:11:53,15,08,1, 11.9,1,1, 3.113, 10529.601, 256.358, 52707.607 21/12/16,11:11:53,16,08,1, 11.9,1,1, 3.113, 10529.610, 256.350, 52707.672 21/12/16,11:11:53,17,08,1, 11.9,1,1, 3.113, 10529.613, 256.338, 52707.687 21/12/16,11:11:53,18,08,1, 11.9,1,1, 3.113, 10529.619, 256.343, 52707.660 21/12/16,11:11:53,19,08,1, 11.9,1,1, 3.113, 10529.603, 256.329, 52707.691 21/12/16,11:11:54,00,09,1, 11.9,1,1, 3.112, 10529.597, 256.329, 52707.691 21/12/16,11:11:54,01,09,1, 11.9,1,1, 3.112, 10529.624, 256.340, 52707.678 21/12/16,11:11:54,02,09,1, 11.9,1,1, 3.112, 10529.625, 256.332, 52707.652 21/12/16,11:11:54,03,09,1, 11.9,1,1, 3.112, 10529.620, 256.328, 52707.685 21/12/16,11:11:54,04,09,1, 11.9,1,1, 3.112, 10529.628, 256.320, 52707.669 21/12/16,11:11:54,05,09,1, 11.9,1,1, 3.112, 10529.605, 256.306, 52707.662 21/12/16,11:11:54,06,09,1, 11.9,1,1, 3.112, 10529.636, 256.330, 52707.686 21/12/16,11:11:54,07,09,1, 11.9,1,1, 3.112, 10529.648, 256.304, 52707.660 21/12/16,11:11:54,08,09,1, 11.9,1,1, 3.112, 10529.645, 256.310, 52707.715 21/12/16,11:11:54,09,09,1, 11.9,1,1, 3.112, 10529.638, 256.313, 52707.641 21/12/16,11:11:54,10,09,1, 11.9,1,1, 3.112, 10529.646, 256.340, 52707.661 21/12/16,11:11:54,11,09,1, 11.9,1,1, 3.112, 10529.633, 256.340, 52707.672 21/12/16,11:11:54,12,09,1, 11.9,1,1, 3.112, 10529.663, 256.326, 52707.676 21/12/16,11:11:54,13,09,1, 11.9,1,1, 3.112, 10529.665, 256.298, 52707.686 21/12/16,11:11:54,14,09,1, 11.9,1,1, 3.112, 10529.641, 256.308, 52707.691 21/12/16,11:11:54,15,09,1, 11.9,1,1, 3.112, 10529.654, 256.308, 52707.651 21/12/16,11:11:54,16,09,1, 11.9,1,1, 3.112, 10529.655, 256.329, 52707.696 21/12/16,11:11:54,17,09,1, 11.9,1,1, 3.112, 10529.646, 256.315, 52707.675 21/12/16,11:11:54,18,09,1, 11.9,1,1, 3.112, 10529.662, 256.313, 52707.668 21/12/16,11:11:54,19,09,1, 11.9,1,1, 3.112, 10529.649, 256.306, 52707.674 21/12/16,11:11:55,00,09,1, 11.9,1,1, 3.114, 10529.647, 256.306, 52707.674 21/12/16,11:11:55,01,09,1, 11.9,1,1, 3.114, 10529.668, 256.315, 52707.647 21/12/16,11:11:55,02,09,1, 11.9,1,1, 3.114, 10529.669, 256.304, 52707.671 21/12/16,11:11:55,03,09,1, 11.9,1,1, 3.114, 10529.624, 256.287, 52707.675 21/12/16,11:11:55,04,09,1, 11.9,1,1, 3.114, 10529.662, 256.278, 52707.664 21/12/16,11:11:55,05,09,1, 11.9,1,1, 3.114, 10529.684, 256.299, 52707.686 21/12/16,11:11:55,06,09,1, 11.9,1,1, 3.114, 10529.677, 256.297, 52707.713 21/12/16,11:11:55,07,09,1, 11.9,1,1, 3.114, 10529.673, 256.294, 52707.709 21/12/16,11:11:55,08,09,1, 11.9,1,1, 3.114, 10529.680, 256.290, 52707.666 21/12/16,11:11:55,09,09,1, 11.9,1,1, 3.114, 10529.690, 256.325, 52707.725 21/12/16,11:11:55,10,09,1, 11.9,1,1, 3.114, 10529.688, 256.316, 52707.702 21/12/16,11:11:55,11,09,1, 11.9,1,1, 3.114, 10529.703, 256.296, 52707.714 21/12/16,11:11:55,12,09,1, 11.9,1,1, 3.114, 10529.682, 256.303, 52707.706 21/12/16,11:11:55,13,09,1, 11.9,1,1, 3.114, 10529.697, 256.341, 52707.728 21/12/16,11:11:55,14,09,1, 11.9,1,1, 3.114, 10529.713, 256.305, 52707.729 21/12/16,11:11:55,15,09,1, 11.9,1,1, 3.114, 10529.719, 256.305, 52707.714 21/12/16,11:11:55,16,09,1, 11.9,1,1, 3.114, 10529.707, 256.296, 52707.683 21/12/16,11:11:55,17,09,1, 11.9,1,1, 3.114, 10529.734, 256.319, 52707.716 21/12/16,11:11:55,18,09,1, 11.9,1,1, 3.114, 10529.679, 256.313, 52707.704 21/12/16,11:11:55,19,09,1, 11.9,1,1, 3.114, 10529.732, 256.308, 52707.590 21/12/16,11:11:56,00,09,1, 11.9,1,1, 3.112, 10529.730, 256.308, 52707.590 21/12/16,11:11:56,01,09,1, 11.9,1,1, 3.112, 10529.707, 256.311, 52707.776 21/12/16,11:11:56,02,09,1, 11.9,1,1, 3.112, 10529.706, 256.283, 52707.760 21/12/16,11:11:56,03,09,1, 11.9,1,1, 3.112, 10529.735, 256.321, 52707.755 21/12/16,11:11:56,04,09,1, 11.9,1,1, 3.112, 10529.738, 256.318, 52707.725 21/12/16,11:11:56,05,09,1, 11.9,1,1, 3.112, 10529.742, 256.308, 52707.779 21/12/16,11:11:56,06,09,1, 11.9,1,1, 3.112, 10529.742, 256.331, 52707.747 21/12/16,11:11:56,07,09,1, 11.9,1,1, 3.112, 10529.725, 256.308, 52707.761 21/12/16,11:11:56,08,09,1, 11.9,1,1, 3.112, 10529.712, 256.318, 52707.792 21/12/16,11:11:56,09,09,1, 11.9,1,1, 3.112, 10529.726, 256.316, 52707.738 21/12/16,11:11:56,10,09,1, 11.9,1,1, 3.112, 10529.760, 256.317, 52707.757 21/12/16,11:11:56,11,09,1, 11.9,1,1, 3.112, 10529.754, 256.304, 52707.729 21/12/16,11:11:56,12,09,1, 11.9,1,1, 3.112, 10529.759, 256.306, 52707.742 21/12/16,11:11:56,13,09,1, 11.9,1,1, 3.112, 10529.768, 256.315, 52707.769 21/12/16,11:11:56,14,09,1, 11.9,1,1, 3.112, 10529.755, 256.325, 52707.742 21/12/16,11:11:56,15,09,1, 11.9,1,1, 3.112, 10529.785, 256.315, 52707.760 21/12/16,11:11:56,16,09,1, 11.9,1,1, 3.112, 10529.735, 256.310, 52707.765 21/12/16,11:11:56,17,09,1, 11.9,1,1, 3.112, 10529.730, 256.311, 52707.745 21/12/16,11:11:56,18,09,1, 11.9,1,1, 3.112, 10529.753, 256.330, 52707.762 21/12/16,11:11:56,19,09,1, 11.9,1,1, 3.112, 10529.780, 256.312, 52707.740 21/12/16,11:11:57,00,08,1, 11.8,1,1, 3.110, 10529.772, 256.312, 52707.740 21/12/16,11:11:57,01,08,1, 11.8,1,1, 3.110, 10529.786, 256.346, 52707.764 21/12/16,11:11:57,02,08,1, 11.8,1,1, 3.110, 10529.767, 256.354, 52707.866 21/12/16,11:11:57,03,08,1, 11.8,1,1, 3.110, 10529.781, 256.356, 52707.836 21/12/16,11:11:57,04,08,1, 11.8,1,1, 3.110, 10529.778, 256.343, 52707.777 21/12/16,11:11:57,05,08,1, 11.8,1,1, 3.110, 10529.773, 256.350, 52707.850 21/12/16,11:11:57,06,08,1, 11.8,1,1, 3.110, 10529.788, 256.349, 52707.891 21/12/16,11:11:57,07,08,1, 11.8,1,1, 3.110, 10529.809, 256.382, 52707.840 21/12/16,11:11:57,08,08,1, 11.8,1,1, 3.110, 10529.811, 256.342, 52707.861 21/12/16,11:11:57,09,08,1, 11.8,1,1, 3.110, 10529.790, 256.360, 52707.856 21/12/16,11:11:57,10,08,1, 11.8,1,1, 3.110, 10529.816, 256.376, 52707.873 21/12/16,11:11:57,11,08,1, 11.8,1,1, 3.110, 10529.830, 256.354, 52707.857 21/12/16,11:11:57,12,08,1, 11.8,1,1, 3.110, 10529.788, 256.373, 52707.864 21/12/16,11:11:57,13,08,1, 11.8,1,1, 3.110, 10529.816, 256.363, 52707.861 21/12/16,11:11:57,14,08,1, 11.8,1,1, 3.110, 10529.831, 256.364, 52707.840 21/12/16,11:11:57,15,08,1, 11.8,1,1, 3.110, 10529.811, 256.360, 52707.871 21/12/16,11:11:57,16,08,1, 11.8,1,1, 3.110, 10529.827, 256.363, 52707.857 21/12/16,11:11:57,17,08,1, 11.8,1,1, 3.110, 10529.821, 256.386, 52707.874 21/12/16,11:11:57,18,08,1, 11.8,1,1, 3.110, 10529.839, 256.372, 52707.882 21/12/16,11:11:57,19,08,1, 11.8,1,1, 3.110, 10529.839, 256.364, 52707.877 21/12/16,11:11:58,00,07,1, 11.9,1,1, 3.112, 10529.839, 256.364, 52707.877 21/12/16,11:11:58,01,07,1, 11.9,1,1, 3.112, 10529.840, 256.378, 52707.903 21/12/16,11:11:58,02,07,1, 11.9,1,1, 3.112, 10529.871, 256.373, 52707.887 21/12/16,11:11:58,03,07,1, 11.9,1,1, 3.112, 10529.859, 256.395, 52707.854 21/12/16,11:11:58,04,07,1, 11.9,1,1, 3.112, 10529.879, 256.388, 52707.810 21/12/16,11:11:58,05,07,1, 11.9,1,1, 3.112, 10529.833, 256.389, 52707.896 21/12/16,11:11:58,06,07,1, 11.9,1,1, 3.112, 10529.856, 256.384, 52707.870 21/12/16,11:11:58,07,07,1, 11.9,1,1, 3.112, 10529.853, 256.382, 52707.892 21/12/16,11:11:58,08,07,1, 11.9,1,1, 3.112, 10529.871, 256.357, 52707.900 21/12/16,11:11:58,09,07,1, 11.9,1,1, 3.112, 10529.901, 256.387, 52707.872 21/12/16,11:11:58,10,07,1, 11.9,1,1, 3.112, 10529.867, 256.394, 52707.883 21/12/16,11:11:58,11,07,1, 11.9,1,1, 3.112, 10529.887, 256.376, 52707.905 21/12/16,11:11:58,12,07,1, 11.9,1,1, 3.112, 10529.886, 256.379, 52707.894 21/12/16,11:11:58,13,07,1, 11.9,1,1, 3.112, 10529.888, 256.394, 52707.892 21/12/16,11:11:58,14,07,1, 11.9,1,1, 3.112, 10529.891, 256.387, 52707.894 21/12/16,11:11:58,15,07,1, 11.9,1,1, 3.112, 10529.874, 256.418, 52707.912 21/12/16,11:11:58,16,07,1, 11.9,1,1, 3.112, 10529.905, 256.393, 52707.906 21/12/16,11:11:58,17,07,1, 11.9,1,1, 3.112, 10529.880, 256.396, 52707.891 21/12/16,11:11:58,18,07,1, 11.9,1,1, 3.112, 10529.884, 256.395, 52707.911 21/12/16,11:11:58,19,07,1, 11.9,1,1, 3.112, 10529.931, 256.400, 52707.913 21/12/16,11:11:59,00,08,1, 12.0,1,1, 3.113, 10529.931, 256.400, 52707.913 21/12/16,11:11:59,01,08,1, 12.0,1,1, 3.113, 10529.889, 256.393, 52707.908 21/12/16,11:11:59,02,08,1, 12.0,1,1, 3.113, 10529.908, 256.388, 52707.920 21/12/16,11:11:59,03,08,1, 12.0,1,1, 3.113, 10529.897, 256.389, 52707.910 21/12/16,11:11:59,04,08,1, 12.0,1,1, 3.113, 10529.919, 256.377, 52707.905 21/12/16,11:11:59,05,08,1, 12.0,1,1, 3.113, 10529.912, 256.381, 52707.906 21/12/16,11:11:59,06,08,1, 12.0,1,1, 3.113, 10529.894, 256.414, 52707.918 21/12/16,11:11:59,07,08,1, 12.0,1,1, 3.113, 10529.932, 256.399, 52707.911 21/12/16,11:11:59,08,08,1, 12.0,1,1, 3.113, 10529.951, 256.387, 52707.927 21/12/16,11:11:59,09,08,1, 12.0,1,1, 3.113, 10529.928, 256.399, 52707.908 21/12/16,11:11:59,10,08,1, 12.0,1,1, 3.113, 10529.935, 256.403, 52707.912 21/12/16,11:11:59,11,08,1, 12.0,1,1, 3.113, 10529.939, 256.402, 52707.944 21/12/16,11:11:59,12,08,1, 12.0,1,1, 3.113, 10529.943, 256.417, 52707.927 21/12/16,11:11:59,13,08,1, 12.0,1,1, 3.113, 10529.977, 256.431, 52707.918 21/12/16,11:11:59,14,08,1, 12.0,1,1, 3.113, 10529.969, 256.421, 52707.942 21/12/16,11:11:59,15,08,1, 12.0,1,1, 3.113, 10529.953, 256.419, 52707.939 21/12/16,11:11:59,16,08,1, 12.0,1,1, 3.113, 10529.952, 256.424, 52707.958 21/12/16,11:11:59,17,08,1, 12.0,1,1, 3.113, 10529.951, 256.415, 52707.953 21/12/16,11:11:59,18,08,1, 12.0,1,1, 3.113, 10529.969, 256.442, 52707.952 21/12/16,11:11:59,19,08,1, 12.0,1,1, 3.113, 10529.979, 256.427, 52707.962 21/12/16,11:12:00,00,08,1, 11.9,1,1, 3.115, 10529.972, 256.427, 52707.962 21/12/16,11:12:00,01,08,1, 11.9,1,1, 3.115, 10529.989, 256.423, 52707.956 21/12/16,11:12:00,02,08,1, 11.9,1,1, 3.115, 10529.951, 256.395, 52707.872 21/12/16,11:12:00,03,08,1, 11.9,1,1, 3.115, 10529.970, 256.404, 52707.885 21/12/16,11:12:00,04,08,1, 11.9,1,1, 3.115, 10529.964, 256.403, 52707.890 21/12/16,11:12:00,05,08,1, 11.9,1,1, 3.115, 10529.991, 256.420, 52707.891 21/12/16,11:12:00,06,08,1, 11.9,1,1, 3.115, 10529.995, 256.406, 52707.899 21/12/16,11:12:00,07,08,1, 11.9,1,1, 3.115, 10529.996, 256.401, 52707.858 21/12/16,11:12:00,08,08,1, 11.9,1,1, 3.115, 10530.003, 256.407, 52707.904 21/12/16,11:12:00,09,08,1, 11.9,1,1, 3.115, 10529.977, 256.392, 52707.852 21/12/16,11:12:00,10,08,1, 11.9,1,1, 3.115, 10529.997, 256.405, 52707.862 21/12/16,11:12:00,11,08,1, 11.9,1,1, 3.115, 10529.998, 256.406, 52707.852 21/12/16,11:12:00,12,08,1, 11.9,1,1, 3.115, 10530.025, 256.407, 52707.854 21/12/16,11:12:00,13,08,1, 11.9,1,1, 3.115, 10530.013, 256.420, 52707.870 21/12/16,11:12:00,14,08,1, 11.9,1,1, 3.115, 10530.024, 256.447, 52707.876 21/12/16,11:12:00,15,08,1, 11.9,1,1, 3.115, 10530.023, 256.441, 52707.919 21/12/16,11:12:00,16,08,1, 11.9,1,1, 3.115, 10530.027, 256.419, 52707.888 21/12/16,11:12:00,17,08,1, 11.9,1,1, 3.115, 10530.050, 256.408, 52707.870 21/12/16,11:12:00,18,08,1, 11.9,1,1, 3.115, 10530.044, 256.431, 52707.896 21/12/16,11:12:00,19,08,1, 11.9,1,1, 3.115, 10530.027, 256.445, 52707.870 21/12/16,11:12:01,00,08,1, 11.9,1,1, 3.111, 10530.022, 256.445, 52707.870 21/12/16,11:12:01,01,08,1, 11.9,1,1, 3.111, 10530.058, 256.438, 52707.885 21/12/16,11:12:01,02,08,1, 11.9,1,1, 3.111, 10530.052, 256.450, 52707.847 21/12/16,11:12:01,03,08,1, 11.9,1,1, 3.111, 10530.043, 256.469, 52707.882 21/12/16,11:12:01,04,08,1, 11.9,1,1, 3.111, 10530.042, 256.457, 52707.851 21/12/16,11:12:01,05,08,1, 11.9,1,1, 3.111, 10530.073, 256.461, 52707.922 21/12/16,11:12:01,06,08,1, 11.9,1,1, 3.111, 10530.058, 256.445, 52707.925 21/12/16,11:12:01,07,08,1, 11.9,1,1, 3.111, 10530.069, 256.440, 52707.901 21/12/16,11:12:01,08,08,1, 11.9,1,1, 3.111, 10530.093, 256.458, 52707.904 21/12/16,11:12:01,09,08,1, 11.9,1,1, 3.111, 10530.091, 256.451, 52707.930 21/12/16,11:12:01,10,08,1, 11.9,1,1, 3.111, 10530.105, 256.457, 52707.924 21/12/16,11:12:01,11,08,1, 11.9,1,1, 3.111, 10530.110, 256.466, 52707.883 21/12/16,11:12:01,12,08,1, 11.9,1,1, 3.111, 10530.101, 256.482, 52707.912 21/12/16,11:12:01,13,08,1, 11.9,1,1, 3.111, 10530.120, 256.452, 52707.900 21/12/16,11:12:01,14,08,1, 11.9,1,1, 3.111, 10530.121, 256.482, 52707.930 21/12/16,11:12:01,15,08,1, 11.9,1,1, 3.111, 10530.115, 256.488, 52707.927 21/12/16,11:12:01,16,08,1, 11.9,1,1, 3.111, 10530.108, 256.502, 52707.916 21/12/16,11:12:01,17,08,1, 11.9,1,1, 3.111, 10530.126, 256.467, 52707.925 21/12/16,11:12:01,18,08,1, 11.9,1,1, 3.111, 10530.106, 256.485, 52707.930 21/12/16,11:12:01,19,08,1, 11.9,1,1, 3.111, 10530.119, 256.463, 52707.893 21/12/16,11:12:02,00,08,1, 11.9,1,1, 3.114, 10530.114, 256.463, 52707.893 21/12/16,11:12:02,01,08,1, 11.9,1,1, 3.114, 10530.152, 256.496, 52707.935 21/12/16,11:12:02,02,08,1, 11.9,1,1, 3.114, 10530.123, 256.482, 52707.920 21/12/16,11:12:02,03,08,1, 11.9,1,1, 3.114, 10530.150, 256.508, 52707.908 21/12/16,11:12:02,04,08,1, 11.9,1,1, 3.114, 10530.143, 256.519, 52707.929 21/12/16,11:12:02,05,08,1, 11.9,1,1, 3.114, 10530.129, 256.492, 52707.937 21/12/16,11:12:02,06,08,1, 11.9,1,1, 3.114, 10530.149, 256.512, 52707.934 21/12/16,11:12:02,07,08,1, 11.9,1,1, 3.114, 10530.168, 256.513, 52707.937 21/12/16,11:12:02,08,08,1, 11.9,1,1, 3.114, 10530.170, 256.510, 52707.914 21/12/16,11:12:02,09,08,1, 11.9,1,1, 3.114, 10530.161, 256.508, 52707.903 21/12/16,11:12:02,10,08,1, 11.9,1,1, 3.114, 10530.186, 256.520, 52707.935 21/12/16,11:12:02,11,08,1, 11.9,1,1, 3.114, 10530.169, 256.521, 52707.949 21/12/16,11:12:02,12,08,1, 11.9,1,1, 3.114, 10530.202, 256.518, 52707.985 21/12/16,11:12:02,13,08,1, 11.9,1,1, 3.114, 10530.213, 256.525, 52707.941 21/12/16,11:12:02,14,08,1, 11.9,1,1, 3.114, 10530.205, 256.524, 52707.929 21/12/16,11:12:02,15,08,1, 11.9,1,1, 3.114, 10530.215, 256.532, 52707.970 21/12/16,11:12:02,16,08,1, 11.9,1,1, 3.114, 10530.234, 256.533, 52707.968 21/12/16,11:12:02,17,08,1, 11.9,1,1, 3.114, 10530.207, 256.529, 52707.980 21/12/16,11:12:02,18,08,1, 11.9,1,1, 3.114, 10530.231, 256.536, 52707.961 21/12/16,11:12:02,19,08,1, 11.9,1,1, 3.114, 10530.236, 256.526, 52707.934 21/12/16,11:12:03,00,07,1, 11.9,1,1, 3.112, 10530.231, 256.526, 52707.934 21/12/16,11:12:03,01,07,1, 11.9,1,1, 3.112, 10530.241, 256.553, 52707.992 21/12/16,11:12:03,02,07,1, 11.9,1,1, 3.112, 10530.240, 256.579, 52707.999 21/12/16,11:12:03,03,07,1, 11.9,1,1, 3.112, 10530.249, 256.557, 52707.957 21/12/16,11:12:03,04,07,1, 11.9,1,1, 3.112, 10530.251, 256.575, 52707.964 21/12/16,11:12:03,05,07,1, 11.9,1,1, 3.112, 10530.254, 256.556, 52707.982 21/12/16,11:12:03,06,07,1, 11.9,1,1, 3.112, 10530.251, 256.564, 52707.972 21/12/16,11:12:03,07,07,1, 11.9,1,1, 3.112, 10530.284, 256.564, 52707.975 21/12/16,11:12:03,08,07,1, 11.9,1,1, 3.112, 10530.293, 256.564, 52707.960 21/12/16,11:12:03,09,07,1, 11.9,1,1, 3.112, 10530.270, 256.568, 52707.942 21/12/16,11:12:03,10,07,1, 11.9,1,1, 3.112, 10530.279, 256.569, 52707.972 21/12/16,11:12:03,11,07,1, 11.9,1,1, 3.112, 10530.300, 256.582, 52707.972 21/12/16,11:12:03,12,07,1, 11.9,1,1, 3.112, 10530.291, 256.588, 52707.953 21/12/16,11:12:03,13,07,1, 11.9,1,1, 3.112, 10530.330, 256.585, 52707.986 21/12/16,11:12:03,14,07,1, 11.9,1,1, 3.112, 10530.322, 256.566, 52707.979 21/12/16,11:12:03,15,07,1, 11.9,1,1, 3.112, 10530.358, 256.604, 52708.012 21/12/16,11:12:03,16,07,1, 11.9,1,1, 3.112, 10530.337, 256.574, 52707.994 21/12/16,11:12:03,17,07,1, 11.9,1,1, 3.112, 10530.344, 256.597, 52707.949 21/12/16,11:12:03,18,07,1, 11.9,1,1, 3.112, 10530.336, 256.577, 52707.991 21/12/16,11:12:03,19,07,1, 11.9,1,1, 3.112, 10530.348, 256.591, 52707.984 21/12/16,11:12:04,00,08,1, 11.9,1,1, 3.112, 10530.348, 256.591, 52707.984 21/12/16,11:12:04,01,08,1, 11.9,1,1, 3.112, 10530.350, 256.595, 52707.953 21/12/16,11:12:04,02,08,1, 11.9,1,1, 3.112, 10530.361, 256.591, 52707.999 21/12/16,11:12:04,03,08,1, 11.9,1,1, 3.112, 10530.333, 256.594, 52708.002 21/12/16,11:12:04,04,08,1, 11.9,1,1, 3.112, 10530.360, 256.579, 52707.990 21/12/16,11:12:04,05,08,1, 11.9,1,1, 3.112, 10530.382, 256.618, 52707.987 21/12/16,11:12:04,06,08,1, 11.9,1,1, 3.112, 10530.380, 256.613, 52707.987 21/12/16,11:12:04,07,08,1, 11.9,1,1, 3.112, 10530.400, 256.600, 52707.994 21/12/16,11:12:04,08,08,1, 11.9,1,1, 3.112, 10530.391, 256.620, 52708.021 21/12/16,11:12:04,09,08,1, 11.9,1,1, 3.112, 10530.416, 256.626, 52707.976 21/12/16,11:12:04,10,08,1, 11.9,1,1, 3.112, 10530.413, 256.636, 52708.027 21/12/16,11:12:04,11,08,1, 11.9,1,1, 3.112, 10530.416, 256.644, 52707.960 21/12/16,11:12:04,12,08,1, 11.9,1,1, 3.112, 10530.432, 256.619, 52707.971 21/12/16,11:12:04,13,08,1, 11.9,1,1, 3.112, 10530.423, 256.630, 52708.123 21/12/16,11:12:04,14,08,1, 11.9,1,1, 3.112, 10530.406, 256.599, 52707.935 21/12/16,11:12:04,15,08,1, 11.9,1,1, 3.112, 10530.425, 256.619, 52707.963 21/12/16,11:12:04,16,08,1, 11.9,1,1, 3.112, 10530.434, 256.596, 52707.971 21/12/16,11:12:04,17,08,1, 11.9,1,1, 3.112, 10530.443, 256.619, 52707.990 21/12/16,11:12:04,18,08,1, 11.9,1,1, 3.112, 10530.450, 256.637, 52707.997 21/12/16,11:12:04,19,08,1, 11.9,1,1, 3.112, 10530.461, 256.631, 52707.993 21/12/16,11:12:05,00,10,1, 11.9,1,1, 3.109, 10530.456, 256.631, 52707.993 21/12/16,11:12:05,01,10,1, 11.9,1,1, 3.109, 10530.469, 256.637, 52708.003 21/12/16,11:12:05,02,10,1, 11.9,1,1, 3.109, 10530.477, 256.644, 52707.991 21/12/16,11:12:05,03,10,1, 11.9,1,1, 3.109, 10530.469, 256.636, 52707.980 21/12/16,11:12:05,04,10,1, 11.9,1,1, 3.109, 10530.480, 256.640, 52708.004 21/12/16,11:12:05,05,10,1, 11.9,1,1, 3.109, 10530.519, 256.652, 52707.967 21/12/16,11:12:05,06,10,1, 11.9,1,1, 3.109, 10530.491, 256.670, 52708.026 21/12/16,11:12:05,07,10,1, 11.9,1,1, 3.109, 10530.507, 256.652, 52707.997 21/12/16,11:12:05,08,10,1, 11.9,1,1, 3.109, 10530.545, 256.658, 52708.018 21/12/16,11:12:05,09,10,1, 11.9,1,1, 3.109, 10530.524, 256.637, 52708.038 21/12/16,11:12:05,10,10,1, 11.9,1,1, 3.109, 10530.543, 256.651, 52708.019 21/12/16,11:12:05,11,10,1, 11.9,1,1, 3.109, 10530.540, 256.660, 52708.019 21/12/16,11:12:05,12,10,1, 11.9,1,1, 3.109, 10530.548, 256.665, 52708.027 21/12/16,11:12:05,13,10,1, 11.9,1,1, 3.109, 10530.557, 256.674, 52708.014 21/12/16,11:12:05,14,10,1, 11.9,1,1, 3.109, 10530.565, 256.673, 52707.997 21/12/16,11:12:05,15,10,1, 11.9,1,1, 3.109, 10530.558, 256.658, 52708.000 21/12/16,11:12:05,16,10,1, 11.9,1,1, 3.109, 10530.588, 256.651, 52708.050 21/12/16,11:12:05,17,10,1, 11.9,1,1, 3.109, 10530.594, 256.673, 52708.031 21/12/16,11:12:05,18,10,1, 11.9,1,1, 3.109, 10530.591, 256.685, 52708.031 21/12/16,11:12:05,19,10,1, 11.9,1,1, 3.109, 10530.604, 256.666, 52708.035 21/12/16,11:12:06,00,09,1, 11.9,1,1, 3.112, 10530.598, 256.666, 52708.035 21/12/16,11:12:06,01,09,1, 11.9,1,1, 3.112, 10530.602, 256.670, 52708.002 21/12/16,11:12:06,02,09,1, 11.9,1,1, 3.112, 10530.630, 256.681, 52708.011 21/12/16,11:12:06,03,09,1, 11.9,1,1, 3.112, 10530.645, 256.670, 52708.018 21/12/16,11:12:06,04,09,1, 11.9,1,1, 3.112, 10530.645, 256.707, 52708.013 21/12/16,11:12:06,05,09,1, 11.9,1,1, 3.112, 10530.662, 256.684, 52708.022 21/12/16,11:12:06,06,09,1, 11.9,1,1, 3.112, 10530.646, 256.699, 52708.029 21/12/16,11:12:06,07,09,1, 11.9,1,1, 3.112, 10530.645, 256.690, 52708.007 21/12/16,11:12:06,08,09,1, 11.9,1,1, 3.112, 10530.684, 256.669, 52707.853 21/12/16,11:12:06,09,09,1, 11.9,1,1, 3.112, 10530.717, 256.697, 52707.953 21/12/16,11:12:06,10,09,1, 11.9,1,1, 3.112, 10530.713, 256.686, 52707.985 21/12/16,11:12:06,11,09,1, 11.9,1,1, 3.112, 10530.689, 256.683, 52708.047 21/12/16,11:12:06,12,09,1, 11.9,1,1, 3.112, 10530.722, 256.681, 52708.046 21/12/16,11:12:06,13,09,1, 11.9,1,1, 3.112, 10530.718, 256.684, 52708.032 21/12/16,11:12:06,14,09,1, 11.9,1,1, 3.112, 10530.702, 256.700, 52708.025 21/12/16,11:12:06,15,09,1, 11.9,1,1, 3.112, 10530.730, 256.689, 52708.018 21/12/16,11:12:06,16,09,1, 11.9,1,1, 3.112, 10530.740, 256.704, 52708.057 21/12/16,11:12:06,17,09,1, 11.9,1,1, 3.112, 10530.740, 256.697, 52708.028 21/12/16,11:12:06,18,09,1, 11.9,1,1, 3.112, 10530.754, 256.720, 52708.035 21/12/16,11:12:06,19,09,1, 11.9,1,1, 3.112, 10530.766, 256.710, 52708.004 21/12/16,11:12:07,00,08,1, 11.9,1,1, 3.113, 10530.765, 256.710, 52708.004 21/12/16,11:12:07,01,08,1, 11.9,1,1, 3.113, 10530.780, 256.721, 52708.027 21/12/16,11:12:07,02,08,1, 11.9,1,1, 3.113, 10530.770, 256.739, 52708.035 21/12/16,11:12:07,03,08,1, 11.9,1,1, 3.113, 10530.819, 256.724, 52708.185 21/12/16,11:12:07,04,08,1, 11.9,1,1, 3.113, 10530.785, 256.719, 52707.979 21/12/16,11:12:07,05,08,1, 11.9,1,1, 3.113, 10530.799, 256.719, 52708.038 21/12/16,11:12:07,06,08,1, 11.9,1,1, 3.113, 10530.800, 256.722, 52708.055 21/12/16,11:12:07,07,08,1, 11.9,1,1, 3.113, 10530.820, 256.705, 52708.018 21/12/16,11:12:07,08,08,1, 11.9,1,1, 3.113, 10530.845, 256.720, 52708.042 21/12/16,11:12:07,09,08,1, 11.9,1,1, 3.113, 10530.848, 256.710, 52708.064 21/12/16,11:12:07,10,08,1, 11.9,1,1, 3.113, 10530.867, 256.721, 52708.019 21/12/16,11:12:07,11,08,1, 11.9,1,1, 3.113, 10530.863, 256.731, 52708.041 21/12/16,11:12:07,12,08,1, 11.9,1,1, 3.113, 10530.898, 256.752, 52708.044 21/12/16,11:12:07,13,08,1, 11.9,1,1, 3.113, 10530.880, 256.758, 52708.027 21/12/16,11:12:07,14,08,1, 11.9,1,1, 3.113, 10530.863, 256.743, 52708.060 21/12/16,11:12:07,15,08,1, 11.9,1,1, 3.113, 10530.883, 256.739, 52708.044 21/12/16,11:12:07,16,08,1, 11.9,1,1, 3.113, 10530.903, 256.736, 52708.048 21/12/16,11:12:07,17,08,1, 11.9,1,1, 3.113, 10530.908, 256.744, 52708.099 21/12/16,11:12:07,18,08,1, 11.9,1,1, 3.113, 10530.938, 256.743, 52708.052 21/12/16,11:12:07,19,08,1, 11.9,1,1, 3.113, 10530.946, 256.742, 52707.856 21/12/16,11:12:08,00,09,1, 11.9,1,1, 3.111, 10530.940, 256.742, 52707.856 21/12/16,11:12:08,01,09,1, 11.9,1,1, 3.111, 10530.980, 256.729, 52708.047 21/12/16,11:12:08,02,09,1, 11.9,1,1, 3.111, 10530.961, 256.742, 52708.043 21/12/16,11:12:08,03,09,1, 11.9,1,1, 3.111, 10531.010, 256.746, 52708.032 21/12/16,11:12:08,04,09,1, 11.9,1,1, 3.111, 10530.971, 256.765, 52708.050 21/12/16,11:12:08,05,09,1, 11.9,1,1, 3.111, 10530.992, 256.766, 52708.078 21/12/16,11:12:08,06,09,1, 11.9,1,1, 3.111, 10531.002, 256.763, 52708.075 21/12/16,11:12:08,07,09,1, 11.9,1,1, 3.111, 10531.015, 256.760, 52708.015 21/12/16,11:12:08,08,09,1, 11.9,1,1, 3.111, 10531.009, 256.747, 52708.082 21/12/16,11:12:08,09,09,1, 11.9,1,1, 3.111, 10531.061, 256.734, 52707.881 21/12/16,11:12:08,10,09,1, 11.9,1,1, 3.111, 10531.039, 256.740, 52708.048 21/12/16,11:12:08,11,09,1, 11.9,1,1, 3.111, 10531.029, 256.749, 52708.106 21/12/16,11:12:08,12,09,1, 11.9,1,1, 3.111, 10531.053, 256.746, 52708.085 21/12/16,11:12:08,13,09,1, 11.9,1,1, 3.111, 10531.048, 256.743, 52708.060 21/12/16,11:12:08,14,09,1, 11.9,1,1, 3.111, 10531.079, 256.742, 52708.075 21/12/16,11:12:08,15,09,1, 11.9,1,1, 3.111, 10531.075, 256.760, 52708.059 21/12/16,11:12:08,16,09,1, 11.9,1,1, 3.111, 10531.087, 256.755, 52708.072 21/12/16,11:12:08,17,09,1, 11.9,1,1, 3.111, 10531.099, 256.733, 52708.062 21/12/16,11:12:08,18,09,1, 11.9,1,1, 3.111, 10531.120, 256.721, 52708.054 21/12/16,11:12:08,19,09,1, 11.9,1,1, 3.111, 10531.124, 256.716, 52708.075 21/12/16,11:12:09,00,08,1, 11.9,1,1, 3.113, 10531.116, 256.716, 52708.075 21/12/16,11:12:09,01,08,1, 11.9,1,1, 3.113, 10531.131, 256.728, 52708.087 21/12/16,11:12:09,02,08,1, 11.9,1,1, 3.113, 10531.158, 256.715, 52708.052 21/12/16,11:12:09,03,08,1, 11.9,1,1, 3.113, 10531.154, 256.708, 52708.058 21/12/16,11:12:09,04,08,1, 11.9,1,1, 3.113, 10531.182, 256.742, 52708.054 21/12/16,11:12:09,05,08,1, 11.9,1,1, 3.113, 10531.191, 256.722, 52708.047 21/12/16,11:12:09,06,08,1, 11.9,1,1, 3.113, 10531.182, 256.739, 52708.047 21/12/16,11:12:09,07,08,1, 11.9,1,1, 3.113, 10531.205, 256.739, 52708.088 21/12/16,11:12:09,08,08,1, 11.9,1,1, 3.113, 10531.208, 256.735, 52708.063 21/12/16,11:12:09,09,08,1, 11.9,1,1, 3.113, 10531.233, 256.746, 52708.074 21/12/16,11:12:09,10,08,1, 11.9,1,1, 3.113, 10531.232, 256.736, 52708.085 21/12/16,11:12:09,11,08,1, 11.9,1,1, 3.113, 10531.220, 256.751, 52708.075 21/12/16,11:12:09,12,08,1, 11.9,1,1, 3.113, 10531.267, 256.746, 52708.125 21/12/16,11:12:09,13,08,1, 11.9,1,1, 3.113, 10531.256, 256.753, 52708.125 21/12/16,11:12:09,14,08,1, 11.9,1,1, 3.113, 10531.268, 256.735, 52708.107 21/12/16,11:12:09,15,08,1, 11.9,1,1, 3.113, 10531.254, 256.755, 52708.117 21/12/16,11:12:09,16,08,1, 11.9,1,1, 3.113, 10531.293, 256.735, 52708.094 21/12/16,11:12:09,17,08,1, 11.9,1,1, 3.113, 10531.302, 256.737, 52708.084 21/12/16,11:12:09,18,08,1, 11.9,1,1, 3.113, 10531.310, 256.723, 52708.129 21/12/16,11:12:09,19,08,1, 11.9,1,1, 3.113, 10531.331, 256.757, 52708.089 21/12/16,11:12:10,00,07,1, 11.9,1,1, 3.111, 10531.324, 256.757, 52708.089 21/12/16,11:12:10,01,07,1, 11.9,1,1, 3.111, 10531.315, 256.757, 52708.077 21/12/16,11:12:10,02,07,1, 11.9,1,1, 3.111, 10531.336, 256.740, 52708.092 21/12/16,11:12:10,03,07,1, 11.9,1,1, 3.111, 10531.349, 256.752, 52708.130 21/12/16,11:12:10,04,07,1, 11.9,1,1, 3.111, 10531.363, 256.756, 52708.091 21/12/16,11:12:10,05,07,1, 11.9,1,1, 3.111, 10531.378, 256.751, 52708.117 21/12/16,11:12:10,06,07,1, 11.9,1,1, 3.111, 10531.382, 256.734, 52708.101 21/12/16,11:12:10,07,07,1, 11.9,1,1, 3.111, 10531.391, 256.751, 52708.100 21/12/16,11:12:10,08,07,1, 11.9,1,1, 3.111, 10531.402, 256.756, 52708.089 21/12/16,11:12:10,09,07,1, 11.9,1,1, 3.111, 10531.411, 256.764, 52708.070 21/12/16,11:12:10,10,07,1, 11.9,1,1, 3.111, 10531.391, 256.738, 52708.102 21/12/16,11:12:10,11,07,1, 11.9,1,1, 3.111, 10531.426, 256.760, 52708.082 21/12/16,11:12:10,12,07,1, 11.9,1,1, 3.111, 10531.425, 256.751, 52708.100 21/12/16,11:12:10,13,07,1, 11.9,1,1, 3.111, 10531.407, 256.734, 52708.082 21/12/16,11:12:10,14,07,1, 11.9,1,1, 3.111, 10531.443, 256.747, 52708.073 21/12/16,11:12:10,15,07,1, 11.9,1,1, 3.111, 10531.444, 256.746, 52708.167 21/12/16,11:12:10,16,07,1, 11.9,1,1, 3.111, 10531.448, 256.739, 52708.048 21/12/16,11:12:10,17,07,1, 11.9,1,1, 3.111, 10531.477, 256.753, 52708.048 21/12/16,11:12:10,18,07,1, 11.9,1,1, 3.111, 10531.510, 256.742, 52708.086 21/12/16,11:12:10,19,07,1, 11.9,1,1, 3.111, 10531.542, 256.755, 52708.047 21/12/16,11:12:11,00,07,1, 11.8,1,1, 3.110, 10531.541, 256.755, 52708.047 21/12/16,11:12:11,01,07,1, 11.8,1,1, 3.110, 10531.550, 256.759, 52708.065 21/12/16,11:12:11,02,07,1, 11.8,1,1, 3.110, 10531.545, 256.713, 52708.046 21/12/16,11:12:11,03,07,1, 11.8,1,1, 3.110, 10531.580, 256.737, 52708.058 21/12/16,11:12:11,04,07,1, 11.8,1,1, 3.110, 10531.553, 256.753, 52708.055 21/12/16,11:12:11,05,07,1, 11.8,1,1, 3.110, 10531.573, 256.715, 52708.087 21/12/16,11:12:11,06,07,1, 11.8,1,1, 3.110, 10531.585, 256.759, 52708.097 21/12/16,11:12:11,07,07,1, 11.8,1,1, 3.110, 10531.606, 256.736, 52708.050 21/12/16,11:12:11,08,07,1, 11.8,1,1, 3.110, 10531.620, 256.748, 52708.119 21/12/16,11:12:11,09,07,1, 11.8,1,1, 3.110, 10531.611, 256.729, 52708.102 21/12/16,11:12:11,10,07,1, 11.8,1,1, 3.110, 10531.631, 256.740, 52708.037 21/12/16,11:12:11,11,07,1, 11.8,1,1, 3.110, 10531.647, 256.733, 52708.087 21/12/16,11:12:11,12,07,1, 11.8,1,1, 3.110, 10531.622, 256.747, 52708.119 21/12/16,11:12:11,13,07,1, 11.8,1,1, 3.110, 10531.645, 256.734, 52708.085 21/12/16,11:12:11,14,07,1, 11.8,1,1, 3.110, 10531.669, 256.750, 52708.102 21/12/16,11:12:11,15,07,1, 11.8,1,1, 3.110, 10531.669, 256.712, 52708.088 21/12/16,11:12:11,16,07,1, 11.8,1,1, 3.110, 10531.659, 256.727, 52708.140 21/12/16,11:12:11,17,07,1, 11.8,1,1, 3.110, 10531.695, 256.744, 52708.024 21/12/16,11:12:11,18,07,1, 11.8,1,1, 3.110, 10531.685, 256.741, 52708.165 21/12/16,11:12:11,19,07,1, 11.8,1,1, 3.110, 10531.716, 256.740, 52708.144 21/12/16,11:12:12,00,08,1, 11.9,1,1, 3.112, 10531.708, 256.740, 52708.144 21/12/16,11:12:12,01,08,1, 11.9,1,1, 3.112, 10531.719, 256.761, 52708.119 21/12/16,11:12:12,02,08,1, 11.9,1,1, 3.112, 10531.763, 256.755, 52708.124 21/12/16,11:12:12,03,08,1, 11.9,1,1, 3.112, 10531.776, 256.733, 52708.118 21/12/16,11:12:12,04,08,1, 11.9,1,1, 3.112, 10531.745, 256.763, 52708.158 21/12/16,11:12:12,05,08,1, 11.9,1,1, 3.112, 10531.761, 256.767, 52708.130 21/12/16,11:12:12,06,08,1, 11.9,1,1, 3.112, 10531.804, 256.764, 52708.119 21/12/16,11:12:12,07,08,1, 11.9,1,1, 3.112, 10531.789, 256.727, 52708.109 21/12/16,11:12:12,08,08,1, 11.9,1,1, 3.112, 10531.798, 256.731, 52708.122 21/12/16,11:12:12,09,08,1, 11.9,1,1, 3.112, 10531.805, 256.727, 52708.101 21/12/16,11:12:12,10,08,1, 11.9,1,1, 3.112, 10531.805, 256.764, 52708.103 21/12/16,11:12:12,11,08,1, 11.9,1,1, 3.112, 10531.838, 256.737, 52708.088 21/12/16,11:12:12,12,08,1, 11.9,1,1, 3.112, 10531.823, 256.719, 52708.087 21/12/16,11:12:12,13,08,1, 11.9,1,1, 3.112, 10531.823, 256.751, 52708.101 21/12/16,11:12:12,14,08,1, 11.9,1,1, 3.112, 10531.842, 256.756, 52708.109 21/12/16,11:12:12,15,08,1, 11.9,1,1, 3.112, 10531.864, 256.742, 52708.113 21/12/16,11:12:12,16,08,1, 11.9,1,1, 3.112, 10531.867, 256.749, 52708.103 21/12/16,11:12:12,17,08,1, 11.9,1,1, 3.112, 10531.862, 256.772, 52708.095 21/12/16,11:12:12,18,08,1, 11.9,1,1, 3.112, 10531.874, 256.755, 52708.149 21/12/16,11:12:12,19,08,1, 11.9,1,1, 3.112, 10531.890, 256.757, 52708.116 21/12/16,11:12:13,00,07,1, 11.9,1,1, 3.113, 10531.883, 256.757, 52708.116 21/12/16,11:12:13,01,07,1, 11.9,1,1, 3.113, 10531.917, 256.733, 52708.115 21/12/16,11:12:13,02,07,1, 11.9,1,1, 3.113, 10531.930, 256.717, 52708.110 21/12/16,11:12:13,03,07,1, 11.9,1,1, 3.113, 10531.926, 256.751, 52708.142 21/12/16,11:12:13,04,07,1, 11.9,1,1, 3.113, 10531.939, 256.757, 52708.132 21/12/16,11:12:13,05,07,1, 11.9,1,1, 3.113, 10531.950, 256.755, 52708.132 21/12/16,11:12:13,06,07,1, 11.9,1,1, 3.113, 10531.955, 256.763, 52708.119 21/12/16,11:12:13,07,07,1, 11.9,1,1, 3.113, 10531.984, 256.758, 52708.148 21/12/16,11:12:13,08,07,1, 11.9,1,1, 3.113, 10531.962, 256.754, 52708.142 21/12/16,11:12:13,09,07,1, 11.9,1,1, 3.113, 10531.978, 256.752, 52708.096 21/12/16,11:12:13,10,07,1, 11.9,1,1, 3.113, 10532.008, 256.746, 52708.091 21/12/16,11:12:13,11,07,1, 11.9,1,1, 3.113, 10531.978, 256.743, 52708.106 21/12/16,11:12:13,12,07,1, 11.9,1,1, 3.113, 10532.011, 256.765, 52708.145 21/12/16,11:12:13,13,07,1, 11.9,1,1, 3.113, 10532.012, 256.748, 52708.152 21/12/16,11:12:13,14,07,1, 11.9,1,1, 3.113, 10532.013, 256.760, 52708.149 21/12/16,11:12:13,15,07,1, 11.9,1,1, 3.113, 10532.020, 256.783, 52708.140 21/12/16,11:12:13,16,07,1, 11.9,1,1, 3.113, 10532.057, 256.784, 52708.165 21/12/16,11:12:13,17,07,1, 11.9,1,1, 3.113, 10532.053, 256.767, 52708.108 21/12/16,11:12:13,18,07,1, 11.9,1,1, 3.113, 10532.063, 256.784, 52708.137 21/12/16,11:12:13,19,07,1, 11.9,1,1, 3.113, 10532.072, 256.765, 52708.104 21/12/16,11:12:14,00,07,1, 11.8,1,1, 3.112, 10532.067, 256.765, 52708.104 21/12/16,11:12:14,01,07,1, 11.8,1,1, 3.112, 10532.072, 256.742, 52708.149 21/12/16,11:12:14,02,07,1, 11.8,1,1, 3.112, 10532.085, 256.758, 52708.180 21/12/16,11:12:14,03,07,1, 11.8,1,1, 3.112, 10532.124, 256.796, 52708.168 21/12/16,11:12:14,04,07,1, 11.8,1,1, 3.112, 10532.124, 256.780, 52708.174 21/12/16,11:12:14,05,07,1, 11.8,1,1, 3.112, 10532.105, 256.779, 52708.149 21/12/16,11:12:14,06,07,1, 11.8,1,1, 3.112, 10532.120, 256.768, 52708.069 21/12/16,11:12:14,07,07,1, 11.8,1,1, 3.112, 10532.114, 256.783, 52708.197 21/12/16,11:12:14,08,07,1, 11.8,1,1, 3.112, 10532.167, 256.781, 52708.166 21/12/16,11:12:14,09,07,1, 11.8,1,1, 3.112, 10532.174, 256.787, 52708.137 21/12/16,11:12:14,10,07,1, 11.8,1,1, 3.112, 10532.155, 256.782, 52708.172 21/12/16,11:12:14,11,07,1, 11.8,1,1, 3.112, 10532.182, 256.799, 52708.181 21/12/16,11:12:14,12,07,1, 11.8,1,1, 3.112, 10532.186, 256.772, 52708.183 21/12/16,11:12:14,13,07,1, 11.8,1,1, 3.112, 10532.188, 256.776, 52708.158 21/12/16,11:12:14,14,07,1, 11.8,1,1, 3.112, 10532.204, 256.789, 52708.197 21/12/16,11:12:14,15,07,1, 11.8,1,1, 3.112, 10532.208, 256.777, 52708.212 21/12/16,11:12:14,16,07,1, 11.8,1,1, 3.112, 10532.212, 256.793, 52708.182 21/12/16,11:12:14,17,07,1, 11.8,1,1, 3.112, 10532.222, 256.815, 52708.206 21/12/16,11:12:14,18,07,1, 11.8,1,1, 3.112, 10532.214, 256.798, 52708.215 21/12/16,11:12:14,19,07,1, 11.8,1,1, 3.112, 10532.261, 256.795, 52708.197 21/12/16,11:12:15,00,07,1, 11.9,1,1, 3.109, 10532.259, 256.795, 52708.197 21/12/16,11:12:15,01,07,1, 11.9,1,1, 3.109, 10532.276, 256.796, 52708.222 21/12/16,11:12:15,02,07,1, 11.9,1,1, 3.109, 10532.255, 256.801, 52708.193 21/12/16,11:12:15,03,07,1, 11.9,1,1, 3.109, 10532.264, 256.791, 52708.232 21/12/16,11:12:15,04,07,1, 11.9,1,1, 3.109, 10532.269, 256.773, 52708.231 21/12/16,11:12:15,05,07,1, 11.9,1,1, 3.109, 10532.295, 256.791, 52708.238 21/12/16,11:12:15,06,07,1, 11.9,1,1, 3.109, 10532.302, 256.784, 52708.212 21/12/16,11:12:15,07,07,1, 11.9,1,1, 3.109, 10532.307, 256.790, 52708.221 21/12/16,11:12:15,08,07,1, 11.9,1,1, 3.109, 10532.317, 256.812, 52708.254 21/12/16,11:12:15,09,07,1, 11.9,1,1, 3.109, 10532.314, 256.821, 52708.230 21/12/16,11:12:15,10,07,1, 11.9,1,1, 3.109, 10532.344, 256.799, 52708.260 21/12/16,11:12:15,11,07,1, 11.9,1,1, 3.109, 10532.352, 256.805, 52708.235 21/12/16,11:12:15,12,07,1, 11.9,1,1, 3.109, 10532.344, 256.828, 52708.233 21/12/16,11:12:15,13,07,1, 11.9,1,1, 3.109, 10532.372, 256.829, 52708.255 21/12/16,11:12:15,14,07,1, 11.9,1,1, 3.109, 10532.392, 256.832, 52708.257 21/12/16,11:12:15,15,07,1, 11.9,1,1, 3.109, 10532.384, 256.851, 52708.224 21/12/16,11:12:15,16,07,1, 11.9,1,1, 3.109, 10532.405, 256.838, 52708.242 21/12/16,11:12:15,17,07,1, 11.9,1,1, 3.109, 10532.398, 256.866, 52708.259 21/12/16,11:12:15,18,07,1, 11.9,1,1, 3.109, 10532.376, 256.858, 52708.400 21/12/16,11:12:15,19,07,1, 11.9,1,1, 3.109, 10532.380, 256.852, 52708.207 21/12/16,11:12:16,00,07,1, 11.8,1,1, 3.112, 10532.376, 256.852, 52708.207 21/12/16,11:12:16,01,07,1, 11.8,1,1, 3.112, 10532.413, 256.832, 52708.259 21/12/16,11:12:16,02,07,1, 11.8,1,1, 3.112, 10532.437, 256.869, 52708.255 21/12/16,11:12:16,03,07,1, 11.8,1,1, 3.112, 10532.428, 256.859, 52708.252 21/12/16,11:12:16,04,07,1, 11.8,1,1, 3.112, 10532.459, 256.840, 52708.243 21/12/16,11:12:16,05,07,1, 11.8,1,1, 3.112, 10532.466, 256.876, 52708.259 21/12/16,11:12:16,06,07,1, 11.8,1,1, 3.112, 10532.475, 256.853, 52708.245 21/12/16,11:12:16,07,07,1, 11.8,1,1, 3.112, 10532.459, 256.869, 52708.278 21/12/16,11:12:16,08,07,1, 11.8,1,1, 3.112, 10532.504, 256.866, 52708.275 21/12/16,11:12:16,09,07,1, 11.8,1,1, 3.112, 10532.493, 256.879, 52708.254 21/12/16,11:12:16,10,07,1, 11.8,1,1, 3.112, 10532.525, 256.873, 52708.319 21/12/16,11:12:16,11,07,1, 11.8,1,1, 3.112, 10532.532, 256.884, 52708.304 21/12/16,11:12:16,12,07,1, 11.8,1,1, 3.112, 10532.529, 256.888, 52708.295 21/12/16,11:12:16,13,07,1, 11.8,1,1, 3.112, 10532.540, 256.909, 52708.279 21/12/16,11:12:16,14,07,1, 11.8,1,1, 3.112, 10532.541, 256.921, 52708.264 21/12/16,11:12:16,15,07,1, 11.8,1,1, 3.112, 10532.560, 256.891, 52708.295 21/12/16,11:12:16,16,07,1, 11.8,1,1, 3.112, 10532.561, 256.899, 52708.272 21/12/16,11:12:16,17,07,1, 11.8,1,1, 3.112, 10532.586, 256.885, 52708.264 21/12/16,11:12:16,18,07,1, 11.8,1,1, 3.112, 10532.582, 256.890, 52708.260 21/12/16,11:12:16,19,07,1, 11.8,1,1, 3.112, 10532.572, 256.903, 52708.248 21/12/16,11:12:17,00,07,1, 11.9,1,1, 3.111, 10532.568, 256.903, 52708.248 21/12/16,11:12:17,01,07,1, 11.9,1,1, 3.111, 10532.572, 256.912, 52708.245 21/12/16,11:12:17,02,07,1, 11.9,1,1, 3.111, 10532.607, 256.922, 52708.269 21/12/16,11:12:17,03,07,1, 11.9,1,1, 3.111, 10532.634, 256.921, 52708.289 21/12/16,11:12:17,04,07,1, 11.9,1,1, 3.111, 10532.632, 256.919, 52708.292 21/12/16,11:12:17,05,07,1, 11.9,1,1, 3.111, 10532.643, 256.941, 52708.299 21/12/16,11:12:17,06,07,1, 11.9,1,1, 3.111, 10532.643, 256.957, 52708.309 21/12/16,11:12:17,07,07,1, 11.9,1,1, 3.111, 10532.672, 256.939, 52708.275 21/12/16,11:12:17,08,07,1, 11.9,1,1, 3.111, 10532.646, 256.946, 52708.287 21/12/16,11:12:17,09,07,1, 11.9,1,1, 3.111, 10532.705, 256.971, 52708.285 21/12/16,11:12:17,10,07,1, 11.9,1,1, 3.111, 10532.664, 256.939, 52708.281 21/12/16,11:12:17,11,07,1, 11.9,1,1, 3.111, 10532.708, 256.972, 52708.320 21/12/16,11:12:17,12,07,1, 11.9,1,1, 3.111, 10532.716, 256.971, 52708.342 21/12/16,11:12:17,13,07,1, 11.9,1,1, 3.111, 10532.733, 256.950, 52708.315 21/12/16,11:12:17,14,07,1, 11.9,1,1, 3.111, 10532.736, 256.949, 52708.319 21/12/16,11:12:17,15,07,1, 11.9,1,1, 3.111, 10532.746, 256.986, 52708.343 21/12/16,11:12:17,16,07,1, 11.9,1,1, 3.111, 10532.767, 256.977, 52708.316 21/12/16,11:12:17,17,07,1, 11.9,1,1, 3.111, 10532.767, 256.971, 52708.313 21/12/16,11:12:17,18,07,1, 11.9,1,1, 3.111, 10532.775, 257.003, 52708.327 21/12/16,11:12:17,19,07,1, 11.9,1,1, 3.111, 10532.788, 256.994, 52708.363 21/12/16,11:12:18,00,07,1, 11.9,1,1, 3.113, 10532.784, 256.994, 52708.363 21/12/16,11:12:18,01,07,1, 11.9,1,1, 3.113, 10532.761, 256.982, 52708.299 21/12/16,11:12:18,02,07,1, 11.9,1,1, 3.113, 10532.786, 256.984, 52708.309 21/12/16,11:12:18,03,07,1, 11.9,1,1, 3.113, 10532.798, 257.008, 52708.360 21/12/16,11:12:18,04,07,1, 11.9,1,1, 3.113, 10532.811, 256.999, 52708.343 21/12/16,11:12:18,05,07,1, 11.9,1,1, 3.113, 10532.836, 257.018, 52708.345 21/12/16,11:12:18,06,07,1, 11.9,1,1, 3.113, 10532.857, 257.018, 52708.344 21/12/16,11:12:18,07,07,1, 11.9,1,1, 3.113, 10532.853, 257.029, 52708.341 21/12/16,11:12:18,08,07,1, 11.9,1,1, 3.113, 10532.872, 257.012, 52708.384 21/12/16,11:12:18,09,07,1, 11.9,1,1, 3.113, 10532.899, 257.000, 52708.345 21/12/16,11:12:18,10,07,1, 11.9,1,1, 3.113, 10532.893, 257.011, 52708.347 21/12/16,11:12:18,11,07,1, 11.9,1,1, 3.113, 10532.902, 257.035, 52708.386 21/12/16,11:12:18,12,07,1, 11.9,1,1, 3.113, 10532.937, 257.032, 52708.412 21/12/16,11:12:18,13,07,1, 11.9,1,1, 3.113, 10532.895, 257.034, 52708.397 21/12/16,11:12:18,14,07,1, 11.9,1,1, 3.113, 10532.918, 257.053, 52708.375 21/12/16,11:12:18,15,07,1, 11.9,1,1, 3.113, 10532.919, 257.041, 52708.350 21/12/16,11:12:18,16,07,1, 11.9,1,1, 3.113, 10532.936, 257.064, 52708.350 21/12/16,11:12:18,17,07,1, 11.9,1,1, 3.113, 10532.943, 257.077, 52708.372 21/12/16,11:12:18,18,07,1, 11.9,1,1, 3.113, 10532.967, 257.087, 52708.384 21/12/16,11:12:18,19,07,1, 11.9,1,1, 3.113, 10532.995, 257.078, 52708.401 21/12/16,11:12:19,00,07,1, 11.9,1,1, 3.115, 10532.993, 257.078, 52708.401 21/12/16,11:12:19,01,07,1, 11.9,1,1, 3.115, 10532.999, 257.092, 52708.397 21/12/16,11:12:19,02,07,1, 11.9,1,1, 3.115, 10533.000, 257.094, 52708.397 21/12/16,11:12:19,03,07,1, 11.9,1,1, 3.115, 10533.008, 257.099, 52708.392 21/12/16,11:12:19,04,07,1, 11.9,1,1, 3.115, 10533.034, 257.103, 52708.409 21/12/16,11:12:19,05,07,1, 11.9,1,1, 3.115, 10533.009, 257.102, 52708.251 21/12/16,11:12:19,06,07,1, 11.9,1,1, 3.115, 10533.077, 257.105, 52708.480 21/12/16,11:12:19,07,07,1, 11.9,1,1, 3.115, 10533.097, 257.106, 52708.369 21/12/16,11:12:19,08,07,1, 11.9,1,1, 3.115, 10533.102, 257.131, 52708.397 21/12/16,11:12:19,09,07,1, 11.9,1,1, 3.115, 10533.103, 257.125, 52708.428 21/12/16,11:12:19,10,07,1, 11.9,1,1, 3.115, 10533.096, 257.140, 52708.392 21/12/16,11:12:19,11,07,1, 11.9,1,1, 3.115, 10533.130, 257.166, 52708.397 21/12/16,11:12:19,12,07,1, 11.9,1,1, 3.115, 10533.074, 257.173, 52708.453 21/12/16,11:12:19,13,07,1, 11.9,1,1, 3.115, 10533.127, 257.167, 52708.429 21/12/16,11:12:19,14,07,1, 11.9,1,1, 3.115, 10533.123, 257.171, 52708.412 21/12/16,11:12:19,15,07,1, 11.9,1,1, 3.115, 10533.129, 257.181, 52708.426 21/12/16,11:12:19,16,07,1, 11.9,1,1, 3.115, 10533.157, 257.208, 52708.438 21/12/16,11:12:19,17,07,1, 11.9,1,1, 3.115, 10533.179, 257.203, 52708.433 21/12/16,11:12:19,18,07,1, 11.9,1,1, 3.115, 10533.159, 257.188, 52708.408 21/12/16,11:12:19,19,07,1, 11.9,1,1, 3.115, 10533.212, 257.193, 52708.417 21/12/16,11:12:20,00,08,1, 11.8,1,1, 3.111, 10533.210, 257.193, 52708.417 21/12/16,11:12:20,01,08,1, 11.8,1,1, 3.111, 10533.197, 257.205, 52708.436 21/12/16,11:12:20,02,08,1, 11.8,1,1, 3.111, 10533.227, 257.199, 52708.457 21/12/16,11:12:20,03,08,1, 11.8,1,1, 3.111, 10533.241, 257.251, 52708.473 21/12/16,11:12:20,04,08,1, 11.8,1,1, 3.111, 10533.236, 257.228, 52708.414 21/12/16,11:12:20,05,08,1, 11.8,1,1, 3.111, 10533.256, 257.235, 52708.454 21/12/16,11:12:20,06,08,1, 11.8,1,1, 3.111, 10533.257, 257.220, 52708.443 21/12/16,11:12:20,07,08,1, 11.8,1,1, 3.111, 10533.303, 257.249, 52708.474 21/12/16,11:12:20,08,08,1, 11.8,1,1, 3.111, 10533.312, 257.258, 52708.503 21/12/16,11:12:20,09,08,1, 11.8,1,1, 3.111, 10533.322, 257.263, 52708.448 21/12/16,11:12:20,10,08,1, 11.8,1,1, 3.111, 10533.319, 257.266, 52708.446 21/12/16,11:12:20,11,08,1, 11.8,1,1, 3.111, 10533.357, 257.284, 52708.438 21/12/16,11:12:20,12,08,1, 11.8,1,1, 3.111, 10533.367, 257.259, 52708.452 21/12/16,11:12:20,13,08,1, 11.8,1,1, 3.111, 10533.353, 257.289, 52708.428 21/12/16,11:12:20,14,08,1, 11.8,1,1, 3.111, 10533.388, 257.291, 52708.475 21/12/16,11:12:20,15,08,1, 11.8,1,1, 3.111, 10533.409, 257.297, 52708.483 21/12/16,11:12:20,16,08,1, 11.8,1,1, 3.111, 10533.398, 257.301, 52708.507 21/12/16,11:12:20,17,08,1, 11.8,1,1, 3.111, 10533.407, 257.303, 52708.465 21/12/16,11:12:20,18,08,1, 11.8,1,1, 3.111, 10533.416, 257.308, 52708.507 21/12/16,11:12:20,19,08,1, 11.8,1,1, 3.111, 10533.440, 257.337, 52708.480 21/12/16,11:12:21,00,08,1, 11.9,1,1, 3.115, 10533.435, 257.337, 52708.480 21/12/16,11:12:21,01,08,1, 11.9,1,1, 3.115, 10533.485, 257.327, 52708.476 21/12/16,11:12:21,02,08,1, 11.9,1,1, 3.115, 10533.492, 257.348, 52708.488 21/12/16,11:12:21,03,08,1, 11.9,1,1, 3.115, 10533.461, 257.342, 52708.478 21/12/16,11:12:21,04,08,1, 11.9,1,1, 3.115, 10533.496, 257.346, 52708.467 21/12/16,11:12:21,05,08,1, 11.9,1,1, 3.115, 10533.500, 257.344, 52708.465 21/12/16,11:12:21,06,08,1, 11.9,1,1, 3.115, 10533.533, 257.358, 52708.446 21/12/16,11:12:21,07,08,1, 11.9,1,1, 3.115, 10533.571, 257.365, 52708.481 21/12/16,11:12:21,08,08,1, 11.9,1,1, 3.115, 10533.553, 257.376, 52708.477 21/12/16,11:12:21,09,08,1, 11.9,1,1, 3.115, 10533.583, 257.370, 52708.473 21/12/16,11:12:21,10,08,1, 11.9,1,1, 3.115, 10533.586, 257.404, 52708.495 21/12/16,11:12:21,11,08,1, 11.9,1,1, 3.115, 10533.588, 257.382, 52708.492 21/12/16,11:12:21,12,08,1, 11.9,1,1, 3.115, 10533.606, 257.404, 52708.510 21/12/16,11:12:21,13,08,1, 11.9,1,1, 3.115, 10533.617, 257.411, 52708.483 21/12/16,11:12:21,14,08,1, 11.9,1,1, 3.115, 10533.604, 257.423, 52708.507 21/12/16,11:12:21,15,08,1, 11.9,1,1, 3.115, 10533.665, 257.405, 52708.397 21/12/16,11:12:21,16,08,1, 11.9,1,1, 3.115, 10533.647, 257.419, 52708.622 21/12/16,11:12:21,17,08,1, 11.9,1,1, 3.115, 10533.660, 257.446, 52708.575 21/12/16,11:12:21,18,08,1, 11.9,1,1, 3.115, 10533.659, 257.455, 52708.579 21/12/16,11:12:21,19,08,1, 11.9,1,1, 3.115, 10533.694, 257.458, 52708.559 21/12/16,11:12:22,00,08,1, 11.9,1,1, 3.115, 10533.694, 257.458, 52708.559 21/12/16,11:12:22,01,08,1, 11.9,1,1, 3.115, 10533.715, 257.431, 52708.554 21/12/16,11:12:22,02,08,1, 11.9,1,1, 3.115, 10533.725, 257.446, 52708.543 21/12/16,11:12:22,03,08,1, 11.9,1,1, 3.115, 10533.745, 257.460, 52708.589 21/12/16,11:12:22,04,08,1, 11.9,1,1, 3.115, 10533.741, 257.469, 52708.585 21/12/16,11:12:22,05,08,1, 11.9,1,1, 3.115, 10533.782, 257.474, 52708.566 21/12/16,11:12:22,06,08,1, 11.9,1,1, 3.115, 10533.795, 257.475, 52708.662 21/12/16,11:12:22,07,08,1, 11.9,1,1, 3.115, 10533.790, 257.482, 52708.605 21/12/16,11:12:22,08,08,1, 11.9,1,1, 3.115, 10533.802, 257.520, 52708.621 21/12/16,11:12:22,09,08,1, 11.9,1,1, 3.115, 10533.840, 257.498, 52708.589 21/12/16,11:12:22,10,08,1, 11.9,1,1, 3.115, 10533.820, 257.521, 52708.623 21/12/16,11:12:22,11,08,1, 11.9,1,1, 3.115, 10533.861, 257.537, 52708.584 21/12/16,11:12:22,12,08,1, 11.9,1,1, 3.115, 10533.888, 257.507, 52708.667 21/12/16,11:12:22,13,08,1, 11.9,1,1, 3.115, 10533.884, 257.560, 52708.614 21/12/16,11:12:22,14,08,1, 11.9,1,1, 3.115, 10533.906, 257.538, 52708.622 21/12/16,11:12:22,15,08,1, 11.9,1,1, 3.115, 10533.910, 257.563, 52708.605 21/12/16,11:12:22,16,08,1, 11.9,1,1, 3.115, 10533.901, 257.559, 52708.604 21/12/16,11:12:22,17,08,1, 11.9,1,1, 3.115, 10533.917, 257.559, 52708.607 21/12/16,11:12:22,18,08,1, 11.9,1,1, 3.115, 10533.941, 257.581, 52708.609 21/12/16,11:12:22,19,08,1, 11.9,1,1, 3.115, 10533.935, 257.570, 52708.635 21/12/16,11:12:23,00,08,1, 12.0,1,1, 3.113, 10533.928, 257.570, 52708.635 21/12/16,11:12:23,01,08,1, 12.0,1,1, 3.113, 10533.979, 257.596, 52708.626 21/12/16,11:12:23,02,08,1, 12.0,1,1, 3.113, 10533.984, 257.605, 52708.641 21/12/16,11:12:23,03,08,1, 12.0,1,1, 3.113, 10534.010, 257.606, 52708.648 21/12/16,11:12:23,04,08,1, 12.0,1,1, 3.113, 10534.018, 257.609, 52708.593 21/12/16,11:12:23,05,08,1, 12.0,1,1, 3.113, 10534.027, 257.618, 52708.641 21/12/16,11:12:23,06,08,1, 12.0,1,1, 3.113, 10534.047, 257.613, 52708.660 21/12/16,11:12:23,07,08,1, 12.0,1,1, 3.113, 10534.075, 257.643, 52708.665 21/12/16,11:12:23,08,08,1, 12.0,1,1, 3.113, 10534.018, 257.641, 52708.701 21/12/16,11:12:23,09,08,1, 12.0,1,1, 3.113, 10534.096, 257.662, 52708.708 21/12/16,11:12:23,10,08,1, 12.0,1,1, 3.113, 10534.104, 257.657, 52708.681 21/12/16,11:12:23,11,08,1, 12.0,1,1, 3.113, 10534.149, 257.686, 52708.830 21/12/16,11:12:23,12,08,1, 12.0,1,1, 3.113, 10534.089, 257.688, 52708.616 21/12/16,11:12:23,13,08,1, 12.0,1,1, 3.113, 10534.102, 257.705, 52708.701 21/12/16,11:12:23,14,08,1, 12.0,1,1, 3.113, 10534.123, 257.708, 52708.699 21/12/16,11:12:23,15,08,1, 12.0,1,1, 3.113, 10534.153, 257.698, 52708.671 21/12/16,11:12:23,16,08,1, 12.0,1,1, 3.113, 10534.164, 257.713, 52708.671 21/12/16,11:12:23,17,08,1, 12.0,1,1, 3.113, 10534.194, 257.708, 52708.681 21/12/16,11:12:23,18,08,1, 12.0,1,1, 3.113, 10534.199, 257.714, 52708.734 21/12/16,11:12:23,19,08,1, 12.0,1,1, 3.113, 10534.215, 257.724, 52708.657 21/12/16,11:12:24,00,07,1, 11.9,1,1, 3.109, 10534.211, 257.724, 52708.657 21/12/16,11:12:24,01,07,1, 11.9,1,1, 3.109, 10534.219, 257.746, 52708.717 21/12/16,11:12:24,02,07,1, 11.9,1,1, 3.109, 10534.222, 257.743, 52708.742 21/12/16,11:12:24,03,07,1, 11.9,1,1, 3.109, 10534.267, 257.758, 52708.786 21/12/16,11:12:24,04,07,1, 11.9,1,1, 3.109, 10534.216, 257.767, 52708.803 21/12/16,11:12:24,05,07,1, 11.9,1,1, 3.109, 10534.269, 257.773, 52708.773 21/12/16,11:12:24,06,07,1, 11.9,1,1, 3.109, 10534.274, 257.778, 52708.765 21/12/16,11:12:24,07,07,1, 11.9,1,1, 3.109, 10534.309, 257.757, 52708.461 21/12/16,11:12:24,08,07,1, 11.9,1,1, 3.109, 10534.291, 257.793, 52708.730 21/12/16,11:12:24,09,07,1, 11.9,1,1, 3.109, 10534.311, 257.834, 52708.711 21/12/16,11:12:24,10,07,1, 11.9,1,1, 3.109, 10534.337, 257.840, 52708.735 21/12/16,11:12:24,11,07,1, 11.9,1,1, 3.109, 10534.343, 257.847, 52708.757 21/12/16,11:12:24,12,07,1, 11.9,1,1, 3.109, 10534.354, 257.822, 52708.777 21/12/16,11:12:24,13,07,1, 11.9,1,1, 3.109, 10534.377, 257.840, 52708.810 21/12/16,11:12:24,14,07,1, 11.9,1,1, 3.109, 10534.376, 257.833, 52708.790 21/12/16,11:12:24,15,07,1, 11.9,1,1, 3.109, 10534.427, 257.863, 52708.796 21/12/16,11:12:24,16,07,1, 11.9,1,1, 3.109, 10534.391, 257.891, 52708.815 21/12/16,11:12:24,17,07,1, 11.9,1,1, 3.109, 10534.420, 257.886, 52708.793 21/12/16,11:12:24,18,07,1, 11.9,1,1, 3.109, 10534.419, 257.883, 52708.827 21/12/16,11:12:24,19,07,1, 11.9,1,1, 3.109, 10534.429, 257.898, 52708.802 21/12/16,11:12:25,00,08,1, 11.8,1,1, 3.111, 10534.428, 257.898, 52708.802 21/12/16,11:12:25,01,08,1, 11.8,1,1, 3.111, 10534.465, 257.930, 52708.838 21/12/16,11:12:25,02,08,1, 11.8,1,1, 3.111, 10534.481, 257.903, 52708.819 21/12/16,11:12:25,03,08,1, 11.8,1,1, 3.111, 10534.489, 257.930, 52708.827 21/12/16,11:12:25,04,08,1, 11.8,1,1, 3.111, 10534.495, 257.963, 52708.791 21/12/16,11:12:25,05,08,1, 11.8,1,1, 3.111, 10534.516, 257.932, 52708.788 21/12/16,11:12:25,06,08,1, 11.8,1,1, 3.111, 10534.529, 257.951, 52708.809 21/12/16,11:12:25,07,08,1, 11.8,1,1, 3.111, 10534.520, 257.941, 52708.791 21/12/16,11:12:25,08,08,1, 11.8,1,1, 3.111, 10534.528, 257.942, 52708.819 21/12/16,11:12:25,09,08,1, 11.8,1,1, 3.111, 10534.532, 257.960, 52708.798 21/12/16,11:12:25,10,08,1, 11.8,1,1, 3.111, 10534.538, 257.965, 52708.783 21/12/16,11:12:25,11,08,1, 11.8,1,1, 3.111, 10534.566, 257.976, 52708.846 21/12/16,11:12:25,12,08,1, 11.8,1,1, 3.111, 10534.568, 257.984, 52708.832 21/12/16,11:12:25,13,08,1, 11.8,1,1, 3.111, 10534.588, 257.991, 52708.800 21/12/16,11:12:25,14,08,1, 11.8,1,1, 3.111, 10534.585, 258.004, 52708.821 21/12/16,11:12:25,15,08,1, 11.8,1,1, 3.111, 10534.579, 258.005, 52708.834 21/12/16,11:12:25,16,08,1, 11.8,1,1, 3.111, 10534.615, 258.052, 52709.096 21/12/16,11:12:25,17,08,1, 11.8,1,1, 3.111, 10534.656, 258.036, 52708.761 21/12/16,11:12:25,18,08,1, 11.8,1,1, 3.111, 10534.637, 258.055, 52708.782 21/12/16,11:12:25,19,08,1, 11.8,1,1, 3.111, 10534.629, 258.047, 52708.788 21/12/16,11:12:26,00,09,1, 11.8,1,1, 3.113, 10534.629, 258.047, 52708.788 21/12/16,11:12:26,01,09,1, 11.8,1,1, 3.113, 10534.675, 258.058, 52708.838 21/12/16,11:12:26,02,09,1, 11.8,1,1, 3.113, 10534.655, 258.009, 52708.817 21/12/16,11:12:26,03,09,1, 11.8,1,1, 3.113, 10534.685, 258.058, 52708.849 21/12/16,11:12:26,04,09,1, 11.8,1,1, 3.113, 10534.698, 258.108, 52708.852 21/12/16,11:12:26,05,09,1, 11.8,1,1, 3.113, 10534.713, 258.101, 52708.905 21/12/16,11:12:26,06,09,1, 11.8,1,1, 3.113, 10534.693, 258.110, 52708.894 21/12/16,11:12:26,07,09,1, 11.8,1,1, 3.113, 10534.744, 258.105, 52708.945 21/12/16,11:12:26,08,09,1, 11.8,1,1, 3.113, 10534.723, 258.108, 52708.936 21/12/16,11:12:26,09,09,1, 11.8,1,1, 3.113, 10534.743, 258.118, 52708.903 21/12/16,11:12:26,10,09,1, 11.8,1,1, 3.113, 10534.736, 258.103, 52708.867 21/12/16,11:12:26,11,09,1, 11.8,1,1, 3.113, 10534.780, 258.156, 52708.903 21/12/16,11:12:26,12,09,1, 11.8,1,1, 3.113, 10534.784, 258.107, 52708.895 21/12/16,11:12:26,13,09,1, 11.8,1,1, 3.113, 10534.790, 258.136, 52708.896 21/12/16,11:12:26,14,09,1, 11.8,1,1, 3.113, 10534.796, 258.176, 52708.902 21/12/16,11:12:26,15,09,1, 11.8,1,1, 3.113, 10534.824, 258.133, 52708.629 21/12/16,11:12:26,16,09,1, 11.8,1,1, 3.113, 10534.817, 258.168, 52708.823 21/12/16,11:12:26,17,09,1, 11.8,1,1, 3.113, 10534.828, 258.175, 52708.850 21/12/16,11:12:26,18,09,1, 11.8,1,1, 3.113, 10534.835, 258.166, 52708.887 21/12/16,11:12:26,19,09,1, 11.8,1,1, 3.113, 10534.817, 258.185, 52708.851 21/12/16,11:12:27,00,08,1, 11.8,1,1, 3.115, 10534.812, 258.185, 52708.851 21/12/16,11:12:27,01,08,1, 11.8,1,1, 3.115, 10534.848, 258.227, 52708.964 21/12/16,11:12:27,02,08,1, 11.8,1,1, 3.115, 10534.856, 258.238, 52708.955 21/12/16,11:12:27,03,08,1, 11.8,1,1, 3.115, 10534.860, 258.228, 52708.934 21/12/16,11:12:27,04,08,1, 11.8,1,1, 3.115, 10534.856, 258.236, 52708.914 21/12/16,11:12:27,05,08,1, 11.8,1,1, 3.115, 10534.873, 258.247, 52708.936 21/12/16,11:12:27,06,08,1, 11.8,1,1, 3.115, 10534.881, 258.244, 52708.935 21/12/16,11:12:27,07,08,1, 11.8,1,1, 3.115, 10534.903, 258.263, 52708.932 21/12/16,11:12:27,08,08,1, 11.8,1,1, 3.115, 10534.921, 258.264, 52708.955 21/12/16,11:12:27,09,08,1, 11.8,1,1, 3.115, 10534.921, 258.290, 52708.951 21/12/16,11:12:27,10,08,1, 11.8,1,1, 3.115, 10534.912, 258.252, 52708.902 21/12/16,11:12:27,11,08,1, 11.8,1,1, 3.115, 10534.933, 258.300, 52708.957 21/12/16,11:12:27,12,08,1, 11.8,1,1, 3.115, 10534.922, 258.302, 52708.955 21/12/16,11:12:27,13,08,1, 11.8,1,1, 3.115, 10534.935, 258.322, 52708.968 21/12/16,11:12:27,14,08,1, 11.8,1,1, 3.115, 10534.954, 258.298, 52708.953 21/12/16,11:12:27,15,08,1, 11.8,1,1, 3.115, 10534.954, 258.348, 52708.969 21/12/16,11:12:27,16,08,1, 11.8,1,1, 3.115, 10534.992, 258.348, 52709.015 21/12/16,11:12:27,17,08,1, 11.8,1,1, 3.115, 10534.965, 258.332, 52708.985 21/12/16,11:12:27,18,08,1, 11.8,1,1, 3.115, 10534.982, 258.320, 52708.986 21/12/16,11:12:27,19,08,1, 11.8,1,1, 3.115, 10535.002, 258.347, 52708.998 21/12/16,11:12:28,00,10,1, 11.9,1,1, 3.110, 10534.996, 258.347, 52708.998 21/12/16,11:12:28,01,10,1, 11.9,1,1, 3.110, 10535.013, 258.376, 52708.985 21/12/16,11:12:28,02,10,1, 11.9,1,1, 3.110, 10535.012, 258.383, 52709.005 21/12/16,11:12:28,03,10,1, 11.9,1,1, 3.110, 10535.054, 258.386, 52709.021 21/12/16,11:12:28,04,10,1, 11.9,1,1, 3.110, 10535.044, 258.398, 52708.990 21/12/16,11:12:28,05,10,1, 11.9,1,1, 3.110, 10535.040, 258.407, 52709.007 21/12/16,11:12:28,06,10,1, 11.9,1,1, 3.110, 10535.055, 258.399, 52709.004 21/12/16,11:12:28,07,10,1, 11.9,1,1, 3.110, 10535.075, 258.407, 52709.024 21/12/16,11:12:28,08,10,1, 11.9,1,1, 3.110, 10535.078, 258.400, 52709.024 21/12/16,11:12:28,09,10,1, 11.9,1,1, 3.110, 10535.107, 258.408, 52709.030 21/12/16,11:12:28,10,10,1, 11.9,1,1, 3.110, 10535.092, 258.429, 52709.016 21/12/16,11:12:28,11,10,1, 11.9,1,1, 3.110, 10535.099, 258.403, 52709.007 21/12/16,11:12:28,12,10,1, 11.9,1,1, 3.110, 10535.116, 258.428, 52709.010 21/12/16,11:12:28,13,10,1, 11.9,1,1, 3.110, 10535.107, 258.439, 52709.003 21/12/16,11:12:28,14,10,1, 11.9,1,1, 3.110, 10535.091, 258.486, 52709.051 21/12/16,11:12:28,15,10,1, 11.9,1,1, 3.110, 10535.130, 258.491, 52709.046 21/12/16,11:12:28,16,10,1, 11.9,1,1, 3.110, 10535.148, 258.497, 52709.029 21/12/16,11:12:28,17,10,1, 11.9,1,1, 3.110, 10535.157, 258.518, 52709.091 21/12/16,11:12:28,18,10,1, 11.9,1,1, 3.110, 10535.143, 258.498, 52709.057 21/12/16,11:12:28,19,10,1, 11.9,1,1, 3.110, 10535.154, 258.547, 52709.041 21/12/16,11:12:29,00,09,1, 11.9,1,1, 3.113, 10535.146, 258.547, 52709.041 21/12/16,11:12:29,01,09,1, 11.9,1,1, 3.113, 10535.167, 258.540, 52709.061 21/12/16,11:12:29,02,09,1, 11.9,1,1, 3.113, 10535.174, 258.554, 52709.112 21/12/16,11:12:29,03,09,1, 11.9,1,1, 3.113, 10535.174, 258.549, 52709.089 21/12/16,11:12:29,04,09,1, 11.9,1,1, 3.113, 10535.206, 258.580, 52709.092 21/12/16,11:12:29,05,09,1, 11.9,1,1, 3.113, 10535.209, 258.549, 52709.105 21/12/16,11:12:29,06,09,1, 11.9,1,1, 3.113, 10535.212, 258.579, 52709.076 21/12/16,11:12:29,07,09,1, 11.9,1,1, 3.113, 10535.236, 258.584, 52709.087 21/12/16,11:12:29,08,09,1, 11.9,1,1, 3.113, 10535.233, 258.601, 52709.128 21/12/16,11:12:29,09,09,1, 11.9,1,1, 3.113, 10535.248, 258.591, 52709.091 21/12/16,11:12:29,10,09,1, 11.9,1,1, 3.113, 10535.245, 258.602, 52709.102 21/12/16,11:12:29,11,09,1, 11.9,1,1, 3.113, 10535.271, 258.612, 52709.089 21/12/16,11:12:29,12,09,1, 11.9,1,1, 3.113, 10535.263, 258.623, 52709.072 21/12/16,11:12:29,13,09,1, 11.9,1,1, 3.113, 10535.270, 258.630, 52709.127 21/12/16,11:12:29,14,09,1, 11.9,1,1, 3.113, 10535.296, 258.634, 52709.137 21/12/16,11:12:29,15,09,1, 11.9,1,1, 3.113, 10535.305, 258.643, 52709.111 21/12/16,11:12:29,16,09,1, 11.9,1,1, 3.113, 10535.297, 258.659, 52709.115 21/12/16,11:12:29,17,09,1, 11.9,1,1, 3.113, 10535.302, 258.669, 52709.097 21/12/16,11:12:29,18,09,1, 11.9,1,1, 3.113, 10535.311, 258.659, 52709.145 21/12/16,11:12:29,19,09,1, 11.9,1,1, 3.113, 10535.304, 258.686, 52709.118 21/12/16,11:12:30,00,10,1, 11.9,1,1, 3.113, 10535.296, 258.686, 52709.118 21/12/16,11:12:30,01,10,1, 11.9,1,1, 3.113, 10535.326, 258.687, 52709.134 21/12/16,11:12:30,02,10,1, 11.9,1,1, 3.113, 10535.355, 258.694, 52709.173 21/12/16,11:12:30,03,10,1, 11.9,1,1, 3.113, 10535.341, 258.707, 52709.157 21/12/16,11:12:30,04,10,1, 11.9,1,1, 3.113, 10535.364, 258.739, 52709.153 21/12/16,11:12:30,05,10,1, 11.9,1,1, 3.113, 10535.357, 258.741, 52709.126 21/12/16,11:12:30,06,10,1, 11.9,1,1, 3.113, 10535.388, 258.727, 52709.129 21/12/16,11:12:30,07,10,1, 11.9,1,1, 3.113, 10535.404, 258.748, 52709.142 21/12/16,11:12:30,08,10,1, 11.9,1,1, 3.113, 10535.383, 258.761, 52709.140 21/12/16,11:12:30,09,10,1, 11.9,1,1, 3.113, 10535.392, 258.739, 52709.096 21/12/16,11:12:30,10,10,1, 11.9,1,1, 3.113, 10535.366, 258.777, 52709.197 21/12/16,11:12:30,11,10,1, 11.9,1,1, 3.113, 10535.418, 258.774, 52709.195 21/12/16,11:12:30,12,10,1, 11.9,1,1, 3.113, 10535.404, 258.778, 52709.190 21/12/16,11:12:30,13,10,1, 11.9,1,1, 3.113, 10535.428, 258.800, 52709.232 21/12/16,11:12:30,14,10,1, 11.9,1,1, 3.113, 10535.441, 258.808, 52709.191 21/12/16,11:12:30,15,10,1, 11.9,1,1, 3.113, 10535.416, 258.822, 52709.210 21/12/16,11:12:30,16,10,1, 11.9,1,1, 3.113, 10535.429, 258.820, 52709.228 21/12/16,11:12:30,17,10,1, 11.9,1,1, 3.113, 10535.439, 258.811, 52709.187 21/12/16,11:12:30,18,10,1, 11.9,1,1, 3.113, 10535.455, 258.818, 52709.188 21/12/16,11:12:30,19,10,1, 11.9,1,1, 3.113, 10535.438, 258.862, 52709.214 21/12/16,11:12:31,00,10,1, 11.9,1,1, 3.112, 10535.438, 258.862, 52709.214 21/12/16,11:12:31,01,10,1, 11.9,1,1, 3.112, 10535.467, 258.875, 52709.235 21/12/16,11:12:31,02,10,1, 11.9,1,1, 3.112, 10535.475, 258.870, 52709.216 21/12/16,11:12:31,03,10,1, 11.9,1,1, 3.112, 10535.487, 258.868, 52709.213 21/12/16,11:12:31,04,10,1, 11.9,1,1, 3.112, 10535.489, 258.882, 52709.239 21/12/16,11:12:31,05,10,1, 11.9,1,1, 3.112, 10535.497, 258.896, 52709.244 21/12/16,11:12:31,06,10,1, 11.9,1,1, 3.112, 10535.514, 258.888, 52709.246 21/12/16,11:12:31,07,10,1, 11.9,1,1, 3.112, 10535.536, 258.897, 52709.202 21/12/16,11:12:31,08,10,1, 11.9,1,1, 3.112, 10535.508, 258.894, 52709.207 21/12/16,11:12:31,09,10,1, 11.9,1,1, 3.112, 10535.541, 258.922, 52709.264 21/12/16,11:12:31,10,10,1, 11.9,1,1, 3.112, 10535.531, 258.966, 52709.263 21/12/16,11:12:31,11,10,1, 11.9,1,1, 3.112, 10535.524, 258.932, 52709.258 21/12/16,11:12:31,12,10,1, 11.9,1,1, 3.112, 10535.542, 258.962, 52709.295 21/12/16,11:12:31,13,10,1, 11.9,1,1, 3.112, 10535.536, 258.963, 52709.285 21/12/16,11:12:31,14,10,1, 11.9,1,1, 3.112, 10535.552, 258.973, 52709.293 21/12/16,11:12:31,15,10,1, 11.9,1,1, 3.112, 10535.576, 258.968, 52709.324 21/12/16,11:12:31,16,10,1, 11.9,1,1, 3.112, 10535.552, 258.983, 52709.311 21/12/16,11:12:31,17,10,1, 11.9,1,1, 3.112, 10535.568, 258.983, 52709.283 21/12/16,11:12:31,18,10,1, 11.9,1,1, 3.112, 10535.607, 259.003, 52709.298 21/12/16,11:12:31,19,10,1, 11.9,1,1, 3.112, 10535.613, 259.012, 52709.321 21/12/16,11:12:32,00,09,1, 11.9,1,1, 3.115, 10535.605, 259.012, 52709.321 21/12/16,11:12:32,01,09,1, 11.9,1,1, 3.115, 10535.601, 259.028, 52709.306 21/12/16,11:12:32,02,09,1, 11.9,1,1, 3.115, 10535.621, 259.038, 52709.278 21/12/16,11:12:32,03,09,1, 11.9,1,1, 3.115, 10535.612, 259.048, 52709.298 21/12/16,11:12:32,04,09,1, 11.9,1,1, 3.115, 10535.608, 259.045, 52709.317 21/12/16,11:12:32,05,09,1, 11.9,1,1, 3.115, 10535.640, 259.057, 52709.111 21/12/16,11:12:32,06,09,1, 11.9,1,1, 3.115, 10535.626, 259.085, 52709.311 21/12/16,11:12:32,07,09,1, 11.9,1,1, 3.115, 10535.607, 259.101, 52709.346 21/12/16,11:12:32,08,09,1, 11.9,1,1, 3.115, 10535.638, 259.101, 52709.362 21/12/16,11:12:32,09,09,1, 11.9,1,1, 3.115, 10535.661, 259.099, 52709.336 21/12/16,11:12:32,10,09,1, 11.9,1,1, 3.115, 10535.658, 259.109, 52709.361 21/12/16,11:12:32,11,09,1, 11.9,1,1, 3.115, 10535.671, 259.111, 52709.353 21/12/16,11:12:32,12,09,1, 11.9,1,1, 3.115, 10535.686, 259.134, 52709.388 21/12/16,11:12:32,13,09,1, 11.9,1,1, 3.115, 10535.659, 259.110, 52709.361 21/12/16,11:12:32,14,09,1, 11.9,1,1, 3.115, 10535.685, 259.136, 52709.412 21/12/16,11:12:32,15,09,1, 11.9,1,1, 3.115, 10535.681, 259.134, 52709.403 21/12/16,11:12:32,16,09,1, 11.9,1,1, 3.115, 10535.700, 259.120, 52709.381 21/12/16,11:12:32,17,09,1, 11.9,1,1, 3.115, 10535.701, 259.134, 52709.418 21/12/16,11:12:32,18,09,1, 11.9,1,1, 3.115, 10535.697, 259.187, 52709.397 21/12/16,11:12:32,19,09,1, 11.9,1,1, 3.115, 10535.724, 259.200, 52709.422 21/12/16,11:12:33,00,09,1, 11.9,1,1, 3.115, 10535.722, 259.200, 52709.422 21/12/16,11:12:33,01,09,1, 11.9,1,1, 3.115, 10535.742, 259.186, 52709.414 21/12/16,11:12:33,02,09,1, 11.9,1,1, 3.115, 10535.730, 259.182, 52709.451 21/12/16,11:12:33,03,09,1, 11.9,1,1, 3.115, 10535.754, 259.228, 52709.431 21/12/16,11:12:33,04,09,1, 11.9,1,1, 3.115, 10535.770, 259.205, 52709.432 21/12/16,11:12:33,05,09,1, 11.9,1,1, 3.115, 10535.734, 259.209, 52709.436 21/12/16,11:12:33,06,09,1, 11.9,1,1, 3.115, 10535.757, 259.214, 52709.437 21/12/16,11:12:33,07,09,1, 11.9,1,1, 3.115, 10535.784, 259.225, 52709.438 21/12/16,11:12:33,08,09,1, 11.9,1,1, 3.115, 10535.762, 259.257, 52709.466 21/12/16,11:12:33,09,09,1, 11.9,1,1, 3.115, 10535.768, 259.241, 52709.415 21/12/16,11:12:33,10,09,1, 11.9,1,1, 3.115, 10535.772, 259.225, 52709.417 21/12/16,11:12:33,11,09,1, 11.9,1,1, 3.115, 10535.780, 259.276, 52709.430 21/12/16,11:12:33,12,09,1, 11.9,1,1, 3.115, 10535.786, 259.302, 52709.414 21/12/16,11:12:33,13,09,1, 11.9,1,1, 3.115, 10535.812, 259.299, 52709.450 21/12/16,11:12:33,14,09,1, 11.9,1,1, 3.115, 10535.827, 259.297, 52709.434 21/12/16,11:12:33,15,09,1, 11.9,1,1, 3.115, 10535.818, 259.295, 52709.470 21/12/16,11:12:33,16,09,1, 11.9,1,1, 3.115, 10535.831, 259.304, 52709.441 21/12/16,11:12:33,17,09,1, 11.9,1,1, 3.115, 10535.809, 259.326, 52709.460 21/12/16,11:12:33,18,09,1, 11.9,1,1, 3.115, 10535.842, 259.323, 52709.437 21/12/16,11:12:33,19,09,1, 11.9,1,1, 3.115, 10535.864, 259.335, 52709.470 21/12/16,11:12:34,00,10,1, 11.8,1,1, 3.114, 10535.864, 259.335, 52709.470 21/12/16,11:12:34,01,10,1, 11.8,1,1, 3.114, 10535.871, 259.335, 52709.479 21/12/16,11:12:34,02,10,1, 11.8,1,1, 3.114, 10535.850, 259.356, 52709.429 21/12/16,11:12:34,03,10,1, 11.8,1,1, 3.114, 10535.833, 259.370, 52709.451 21/12/16,11:12:34,04,10,1, 11.8,1,1, 3.114, 10535.861, 259.387, 52709.461 21/12/16,11:12:34,05,10,1, 11.8,1,1, 3.114, 10535.862, 259.365, 52709.451 21/12/16,11:12:34,06,10,1, 11.8,1,1, 3.114, 10535.871, 259.414, 52709.477 21/12/16,11:12:34,07,10,1, 11.8,1,1, 3.114, 10535.879, 259.418, 52709.463 21/12/16,11:12:34,08,10,1, 11.8,1,1, 3.114, 10535.850, 259.407, 52709.499 21/12/16,11:12:34,09,10,1, 11.8,1,1, 3.114, 10535.873, 259.411, 52709.469 21/12/16,11:12:34,10,10,1, 11.8,1,1, 3.114, 10535.885, 259.411, 52709.490 21/12/16,11:12:34,11,10,1, 11.8,1,1, 3.114, 10535.891, 259.433, 52709.521 21/12/16,11:12:34,12,10,1, 11.8,1,1, 3.114, 10535.889, 259.460, 52709.495 21/12/16,11:12:34,13,10,1, 11.8,1,1, 3.114, 10535.911, 259.437, 52709.513 21/12/16,11:12:34,14,10,1, 11.8,1,1, 3.114, 10535.881, 259.459, 52709.516 21/12/16,11:12:34,15,10,1, 11.8,1,1, 3.114, 10535.883, 259.440, 52709.539 21/12/16,11:12:34,16,10,1, 11.8,1,1, 3.114, 10535.913, 259.472, 52709.519 21/12/16,11:12:34,17,10,1, 11.8,1,1, 3.114, 10535.921, 259.471, 52709.517 21/12/16,11:12:34,18,10,1, 11.8,1,1, 3.114, 10535.918, 259.475, 52709.485 21/12/16,11:12:34,19,10,1, 11.8,1,1, 3.114, 10535.942, 259.517, 52709.529 21/12/16,11:12:35,00,09,1, 12.0,1,1, 3.115, 10535.939, 259.517, 52709.529 21/12/16,11:12:35,01,09,1, 12.0,1,1, 3.115, 10535.941, 259.520, 52709.513 21/12/16,11:12:35,02,09,1, 12.0,1,1, 3.115, 10535.968, 259.546, 52709.485 21/12/16,11:12:35,03,09,1, 12.0,1,1, 3.115, 10535.949, 259.515, 52709.524 21/12/16,11:12:35,04,09,1, 12.0,1,1, 3.115, 10535.951, 259.540, 52709.506 21/12/16,11:12:35,05,09,1, 12.0,1,1, 3.115, 10535.961, 259.552, 52709.543 21/12/16,11:12:35,06,09,1, 12.0,1,1, 3.115, 10535.987, 259.577, 52709.548 21/12/16,11:12:35,07,09,1, 12.0,1,1, 3.115, 10535.990, 259.583, 52709.531 21/12/16,11:12:35,08,09,1, 12.0,1,1, 3.115, 10535.963, 259.598, 52709.517 21/12/16,11:12:35,09,09,1, 12.0,1,1, 3.115, 10536.001, 259.596, 52709.539 21/12/16,11:12:35,10,09,1, 12.0,1,1, 3.115, 10535.993, 259.565, 52709.512 21/12/16,11:12:35,11,09,1, 12.0,1,1, 3.115, 10536.001, 259.582, 52709.532 21/12/16,11:12:35,12,09,1, 12.0,1,1, 3.115, 10536.003, 259.609, 52709.550 21/12/16,11:12:35,13,09,1, 12.0,1,1, 3.115, 10536.033, 259.641, 52709.559 21/12/16,11:12:35,14,09,1, 12.0,1,1, 3.115, 10535.997, 259.634, 52709.560 21/12/16,11:12:35,15,09,1, 12.0,1,1, 3.115, 10536.021, 259.645, 52709.586 21/12/16,11:12:35,16,09,1, 12.0,1,1, 3.115, 10536.039, 259.654, 52709.592 21/12/16,11:12:35,17,09,1, 12.0,1,1, 3.115, 10536.059, 259.639, 52709.586 21/12/16,11:12:35,18,09,1, 12.0,1,1, 3.115, 10536.086, 259.670, 52709.625 21/12/16,11:12:35,19,09,1, 12.0,1,1, 3.115, 10536.057, 259.674, 52709.701 21/12/16,11:12:36,00,09,1, 11.8,1,1, 3.114, 10536.056, 259.674, 52709.701 21/12/16,11:12:36,01,09,1, 11.8,1,1, 3.114, 10536.071, 259.696, 52709.585 21/12/16,11:12:36,02,09,1, 11.8,1,1, 3.114, 10536.071, 259.674, 52709.597 21/12/16,11:12:36,03,09,1, 11.8,1,1, 3.114, 10536.076, 259.672, 52709.623 21/12/16,11:12:36,04,09,1, 11.8,1,1, 3.114, 10536.089, 259.705, 52709.618 21/12/16,11:12:36,05,09,1, 11.8,1,1, 3.114, 10536.075, 259.687, 52709.658 21/12/16,11:12:36,06,09,1, 11.8,1,1, 3.114, 10536.103, 259.712, 52709.656 21/12/16,11:12:36,07,09,1, 11.8,1,1, 3.114, 10536.105, 259.738, 52709.624 21/12/16,11:12:36,08,09,1, 11.8,1,1, 3.114, 10536.102, 259.741, 52709.648 21/12/16,11:12:36,09,09,1, 11.8,1,1, 3.114, 10536.089, 259.738, 52709.636 21/12/16,11:12:36,10,09,1, 11.8,1,1, 3.114, 10536.104, 259.755, 52709.657 21/12/16,11:12:36,11,09,1, 11.8,1,1, 3.114, 10536.132, 259.761, 52709.660 21/12/16,11:12:36,12,09,1, 11.8,1,1, 3.114, 10536.134, 259.772, 52709.679 21/12/16,11:12:36,13,09,1, 11.8,1,1, 3.114, 10536.149, 259.776, 52709.693 21/12/16,11:12:36,14,09,1, 11.8,1,1, 3.114, 10536.165, 259.801, 52709.694 21/12/16,11:12:36,15,09,1, 11.8,1,1, 3.114, 10536.143, 259.795, 52709.695 21/12/16,11:12:36,16,09,1, 11.8,1,1, 3.114, 10536.153, 259.824, 52709.651 21/12/16,11:12:36,17,09,1, 11.8,1,1, 3.114, 10536.180, 259.824, 52709.795 21/12/16,11:12:36,18,09,1, 11.8,1,1, 3.114, 10536.145, 259.818, 52709.684 21/12/16,11:12:36,19,09,1, 11.8,1,1, 3.114, 10536.160, 259.853, 52709.795 21/12/16,11:12:37,00,09,1, 11.9,1,1, 3.110, 10536.156, 259.853, 52709.795 21/12/16,11:12:37,01,09,1, 11.9,1,1, 3.110, 10536.155, 259.866, 52709.703 21/12/16,11:12:37,02,09,1, 11.9,1,1, 3.110, 10536.181, 259.856, 52709.660 21/12/16,11:12:37,03,09,1, 11.9,1,1, 3.110, 10536.182, 259.864, 52709.683 21/12/16,11:12:37,04,09,1, 11.9,1,1, 3.110, 10536.205, 259.857, 52709.701 21/12/16,11:12:37,05,09,1, 11.9,1,1, 3.110, 10536.185, 259.859, 52709.718 21/12/16,11:12:37,06,09,1, 11.9,1,1, 3.110, 10536.197, 259.919, 52709.749 21/12/16,11:12:37,07,09,1, 11.9,1,1, 3.110, 10536.216, 259.937, 52709.735 21/12/16,11:12:37,08,09,1, 11.9,1,1, 3.110, 10536.194, 259.912, 52709.711 21/12/16,11:12:37,09,09,1, 11.9,1,1, 3.110, 10536.214, 259.932, 52709.742 21/12/16,11:12:37,10,09,1, 11.9,1,1, 3.110, 10536.213, 259.938, 52709.712 21/12/16,11:12:37,11,09,1, 11.9,1,1, 3.110, 10536.229, 259.933, 52709.727 21/12/16,11:12:37,12,09,1, 11.9,1,1, 3.110, 10536.236, 259.933, 52709.696 21/12/16,11:12:37,13,09,1, 11.9,1,1, 3.110, 10536.232, 259.961, 52709.736 21/12/16,11:12:37,14,09,1, 11.9,1,1, 3.110, 10536.234, 259.989, 52710.033 21/12/16,11:12:37,15,09,1, 11.9,1,1, 3.110, 10536.280, 259.973, 52709.655 21/12/16,11:12:37,16,09,1, 11.9,1,1, 3.110, 10536.255, 259.983, 52709.688 21/12/16,11:12:37,17,09,1, 11.9,1,1, 3.110, 10536.277, 259.996, 52709.699 21/12/16,11:12:37,18,09,1, 11.9,1,1, 3.110, 10536.254, 259.976, 52709.720 21/12/16,11:12:37,19,09,1, 11.9,1,1, 3.110, 10536.245, 260.007, 52709.754 21/12/16,11:12:38,00,08,1, 11.8,1,1, 3.112, 10536.239, 260.007, 52709.754 21/12/16,11:12:38,01,08,1, 11.8,1,1, 3.112, 10536.280, 260.017, 52709.771 21/12/16,11:12:38,02,08,1, 11.8,1,1, 3.112, 10536.282, 260.049, 52709.766 21/12/16,11:12:38,03,08,1, 11.8,1,1, 3.112, 10536.285, 260.034, 52709.772 21/12/16,11:12:38,04,08,1, 11.8,1,1, 3.112, 10536.310, 260.056, 52709.786 21/12/16,11:12:38,05,08,1, 11.8,1,1, 3.112, 10536.300, 260.067, 52709.772 21/12/16,11:12:38,06,08,1, 11.8,1,1, 3.112, 10536.314, 260.058, 52709.791 21/12/16,11:12:38,07,08,1, 11.8,1,1, 3.112, 10536.317, 260.094, 52709.838 21/12/16,11:12:38,08,08,1, 11.8,1,1, 3.112, 10536.317, 260.095, 52709.828 21/12/16,11:12:38,09,08,1, 11.8,1,1, 3.112, 10536.313, 260.104, 52709.805 21/12/16,11:12:38,10,08,1, 11.8,1,1, 3.112, 10536.284, 260.110, 52709.803 21/12/16,11:12:38,11,08,1, 11.8,1,1, 3.112, 10536.331, 260.115, 52709.779 21/12/16,11:12:38,12,08,1, 11.8,1,1, 3.112, 10536.353, 260.131, 52709.794 21/12/16,11:12:38,13,08,1, 11.8,1,1, 3.112, 10536.321, 260.134, 52709.827 21/12/16,11:12:38,14,08,1, 11.8,1,1, 3.112, 10536.354, 260.150, 52709.809 21/12/16,11:12:38,15,08,1, 11.8,1,1, 3.112, 10536.346, 260.168, 52709.836 21/12/16,11:12:38,16,08,1, 11.8,1,1, 3.112, 10536.368, 260.141, 52709.781 21/12/16,11:12:38,17,08,1, 11.8,1,1, 3.112, 10536.375, 260.139, 52709.822 21/12/16,11:12:38,18,08,1, 11.8,1,1, 3.112, 10536.390, 260.186, 52709.798 21/12/16,11:12:38,19,08,1, 11.8,1,1, 3.112, 10536.382, 260.171, 52709.829 21/12/16,11:12:39,00,09,1, 11.9,1,1, 3.115, 10536.381, 260.171, 52709.829 21/12/16,11:12:39,01,09,1, 11.9,1,1, 3.115, 10536.397, 260.173, 52709.839 21/12/16,11:12:39,02,09,1, 11.9,1,1, 3.115, 10536.354, 260.203, 52709.803 21/12/16,11:12:39,03,09,1, 11.9,1,1, 3.115, 10536.388, 260.197, 52709.846 21/12/16,11:12:39,04,09,1, 11.9,1,1, 3.115, 10536.393, 260.245, 52709.812 21/12/16,11:12:39,05,09,1, 11.9,1,1, 3.115, 10536.389, 260.229, 52709.843 21/12/16,11:12:39,06,09,1, 11.9,1,1, 3.115, 10536.400, 260.220, 52709.833 21/12/16,11:12:39,07,09,1, 11.9,1,1, 3.115, 10536.416, 260.255, 52709.856 21/12/16,11:12:39,08,09,1, 11.9,1,1, 3.115, 10536.411, 260.246, 52709.836 21/12/16,11:12:39,09,09,1, 11.9,1,1, 3.115, 10536.430, 260.245, 52709.839 21/12/16,11:12:39,10,09,1, 11.9,1,1, 3.115, 10536.446, 260.262, 52709.820 21/12/16,11:12:39,11,09,1, 11.9,1,1, 3.115, 10536.435, 260.253, 52709.852 21/12/16,11:12:39,12,09,1, 11.9,1,1, 3.115, 10536.436, 260.287, 52709.818 21/12/16,11:12:39,13,09,1, 11.9,1,1, 3.115, 10536.454, 260.270, 52709.837 21/12/16,11:12:39,14,09,1, 11.9,1,1, 3.115, 10536.460, 260.279, 52709.854 21/12/16,11:12:39,15,09,1, 11.9,1,1, 3.115, 10536.445, 260.322, 52709.849 21/12/16,11:12:39,16,09,1, 11.9,1,1, 3.115, 10536.444, 260.314, 52709.841 21/12/16,11:12:39,17,09,1, 11.9,1,1, 3.115, 10536.456, 260.329, 52709.856 21/12/16,11:12:39,18,09,1, 11.9,1,1, 3.115, 10536.462, 260.312, 52709.828 21/12/16,11:12:39,19,09,1, 11.9,1,1, 3.115, 10536.472, 260.296, 52709.870 21/12/16,11:12:40,00,10,1, 11.9,1,1, 3.113, 10536.464, 260.296, 52709.870 21/12/16,11:12:40,01,10,1, 11.9,1,1, 3.113, 10536.482, 260.325, 52709.883 21/12/16,11:12:40,02,10,1, 11.9,1,1, 3.113, 10536.475, 260.360, 52709.866 21/12/16,11:12:40,03,10,1, 11.9,1,1, 3.113, 10536.479, 260.352, 52709.877 21/12/16,11:12:40,04,10,1, 11.9,1,1, 3.113, 10536.517, 260.358, 52709.877 21/12/16,11:12:40,05,10,1, 11.9,1,1, 3.113, 10536.504, 260.371, 52709.900 21/12/16,11:12:40,06,10,1, 11.9,1,1, 3.113, 10536.510, 260.384, 52709.885 21/12/16,11:12:40,07,10,1, 11.9,1,1, 3.113, 10536.502, 260.387, 52709.847 21/12/16,11:12:40,08,10,1, 11.9,1,1, 3.113, 10536.519, 260.385, 52709.875 21/12/16,11:12:40,09,10,1, 11.9,1,1, 3.113, 10536.544, 260.422, 52709.877 21/12/16,11:12:40,10,10,1, 11.9,1,1, 3.113, 10536.546, 260.422, 52709.911 21/12/16,11:12:40,11,10,1, 11.9,1,1, 3.113, 10536.556, 260.422, 52709.902 21/12/16,11:12:40,12,10,1, 11.9,1,1, 3.113, 10536.575, 260.421, 52709.852 21/12/16,11:12:40,13,10,1, 11.9,1,1, 3.113, 10536.569, 260.421, 52709.908 21/12/16,11:12:40,14,10,1, 11.9,1,1, 3.113, 10536.569, 260.446, 52709.896 21/12/16,11:12:40,15,10,1, 11.9,1,1, 3.113, 10536.574, 260.425, 52709.914 21/12/16,11:12:40,16,10,1, 11.9,1,1, 3.113, 10536.550, 260.457, 52709.918 21/12/16,11:12:40,17,10,1, 11.9,1,1, 3.113, 10536.566, 260.470, 52709.890 21/12/16,11:12:40,18,10,1, 11.9,1,1, 3.113, 10536.596, 260.480, 52709.899 21/12/16,11:12:40,19,10,1, 11.9,1,1, 3.113, 10536.597, 260.470, 52709.891 21/12/16,11:12:41,00,08,1, 11.9,1,1, 3.116, 10536.590, 260.470, 52709.891 21/12/16,11:12:41,01,08,1, 11.9,1,1, 3.116, 10536.575, 260.451, 52709.844 21/12/16,11:12:41,02,08,1, 11.9,1,1, 3.116, 10536.625, 260.483, 52710.031 21/12/16,11:12:41,03,08,1, 11.9,1,1, 3.116, 10536.612, 260.487, 52709.929 21/12/16,11:12:41,04,08,1, 11.9,1,1, 3.116, 10536.622, 260.482, 52709.922 21/12/16,11:12:41,05,08,1, 11.9,1,1, 3.116, 10536.623, 260.487, 52709.936 21/12/16,11:12:41,06,08,1, 11.9,1,1, 3.116, 10536.640, 260.516, 52709.955 21/12/16,11:12:41,07,08,1, 11.9,1,1, 3.116, 10536.633, 260.505, 52709.905 21/12/16,11:12:41,08,08,1, 11.9,1,1, 3.116, 10536.644, 260.526, 52709.899 21/12/16,11:12:41,09,08,1, 11.9,1,1, 3.116, 10536.646, 260.547, 52709.929 21/12/16,11:12:41,10,08,1, 11.9,1,1, 3.116, 10536.631, 260.545, 52709.930 21/12/16,11:12:41,11,08,1, 11.9,1,1, 3.116, 10536.666, 260.546, 52709.831 21/12/16,11:12:41,12,08,1, 11.9,1,1, 3.116, 10536.675, 260.545, 52709.933 21/12/16,11:12:41,13,08,1, 11.9,1,1, 3.116, 10536.686, 260.574, 52709.957 21/12/16,11:12:41,14,08,1, 11.9,1,1, 3.116, 10536.679, 260.559, 52709.971 21/12/16,11:12:41,15,08,1, 11.9,1,1, 3.116, 10536.683, 260.581, 52709.925 21/12/16,11:12:41,16,08,1, 11.9,1,1, 3.116, 10536.700, 260.581, 52709.906 21/12/16,11:12:41,17,08,1, 11.9,1,1, 3.116, 10536.686, 260.608, 52709.965 21/12/16,11:12:41,18,08,1, 11.9,1,1, 3.116, 10536.743, 260.621, 52709.949 21/12/16,11:12:41,19,08,1, 11.9,1,1, 3.116, 10536.726, 260.609, 52709.921 21/12/16,11:12:42,00,08,1, 11.9,1,1, 3.113, 10536.723, 260.609, 52709.921 21/12/16,11:12:42,01,08,1, 11.9,1,1, 3.113, 10536.711, 260.653, 52710.235 21/12/16,11:12:42,02,08,1, 11.9,1,1, 3.113, 10536.749, 260.613, 52709.897 21/12/16,11:12:42,03,08,1, 11.9,1,1, 3.113, 10536.729, 260.616, 52709.935 21/12/16,11:12:42,04,08,1, 11.9,1,1, 3.113, 10536.740, 260.656, 52709.927 21/12/16,11:12:42,05,08,1, 11.9,1,1, 3.113, 10536.753, 260.653, 52709.915 21/12/16,11:12:42,06,08,1, 11.9,1,1, 3.113, 10536.728, 260.644, 52709.939 21/12/16,11:12:42,07,08,1, 11.9,1,1, 3.113, 10536.762, 260.671, 52709.911 21/12/16,11:12:42,08,08,1, 11.9,1,1, 3.113, 10536.794, 260.685, 52709.972 21/12/16,11:12:42,09,08,1, 11.9,1,1, 3.113, 10536.786, 260.668, 52709.949 21/12/16,11:12:42,10,08,1, 11.9,1,1, 3.113, 10536.780, 260.690, 52710.019 21/12/16,11:12:42,11,08,1, 11.9,1,1, 3.113, 10536.806, 260.703, 52709.990 21/12/16,11:12:42,12,08,1, 11.9,1,1, 3.113, 10536.804, 260.716, 52710.002 21/12/16,11:12:42,13,08,1, 11.9,1,1, 3.113, 10536.800, 260.699, 52709.991 21/12/16,11:12:42,14,08,1, 11.9,1,1, 3.113, 10536.798, 260.715, 52709.988 21/12/16,11:12:42,15,08,1, 11.9,1,1, 3.113, 10536.820, 260.738, 52709.976 21/12/16,11:12:42,16,08,1, 11.9,1,1, 3.113, 10536.835, 260.742, 52709.992 21/12/16,11:12:42,17,08,1, 11.9,1,1, 3.113, 10536.832, 260.734, 52709.972 21/12/16,11:12:42,18,08,1, 11.9,1,1, 3.113, 10536.863, 260.748, 52710.015 21/12/16,11:12:42,19,08,1, 11.9,1,1, 3.113, 10536.852, 260.776, 52710.024 21/12/16,11:12:43,00,08,1, 11.8,1,1, 3.112, 10536.848, 260.776, 52710.024 21/12/16,11:12:43,01,08,1, 11.8,1,1, 3.112, 10536.866, 260.775, 52709.994 21/12/16,11:12:43,02,08,1, 11.8,1,1, 3.112, 10536.862, 260.765, 52710.025 21/12/16,11:12:43,03,08,1, 11.8,1,1, 3.112, 10536.873, 260.782, 52710.003 21/12/16,11:12:43,04,08,1, 11.8,1,1, 3.112, 10536.881, 260.797, 52709.995 21/12/16,11:12:43,05,08,1, 11.8,1,1, 3.112, 10536.886, 260.787, 52709.985 21/12/16,11:12:43,06,08,1, 11.8,1,1, 3.112, 10536.906, 260.798, 52710.014 21/12/16,11:12:43,07,08,1, 11.8,1,1, 3.112, 10536.935, 260.831, 52710.033 21/12/16,11:12:43,08,08,1, 11.8,1,1, 3.112, 10536.914, 260.825, 52710.025 21/12/16,11:12:43,09,08,1, 11.8,1,1, 3.112, 10536.911, 260.832, 52709.978 21/12/16,11:12:43,10,08,1, 11.8,1,1, 3.112, 10536.904, 260.875, 52710.019 21/12/16,11:12:43,11,08,1, 11.8,1,1, 3.112, 10536.942, 260.845, 52710.034 21/12/16,11:12:43,12,08,1, 11.8,1,1, 3.112, 10536.922, 260.874, 52710.032 21/12/16,11:12:43,13,08,1, 11.8,1,1, 3.112, 10536.947, 260.884, 52710.007 21/12/16,11:12:43,14,08,1, 11.8,1,1, 3.112, 10536.959, 260.881, 52710.023 21/12/16,11:12:43,15,08,1, 11.8,1,1, 3.112, 10536.950, 260.928, 52710.040 21/12/16,11:12:43,16,08,1, 11.8,1,1, 3.112, 10536.962, 260.920, 52710.064 21/12/16,11:12:43,17,08,1, 11.8,1,1, 3.112, 10537.001, 260.944, 52710.110 21/12/16,11:12:43,18,08,1, 11.8,1,1, 3.112, 10536.976, 260.917, 52710.014 21/12/16,11:12:43,19,08,1, 11.8,1,1, 3.112, 10536.961, 260.930, 52710.047 21/12/16,11:12:44,00,09,1, 11.9,1,1, 3.115, 10536.957, 260.930, 52710.047 21/12/16,11:12:44,01,09,1, 11.9,1,1, 3.115, 10537.004, 260.975, 52710.067 21/12/16,11:12:44,02,09,1, 11.9,1,1, 3.115, 10536.999, 260.944, 52710.051 21/12/16,11:12:44,03,09,1, 11.9,1,1, 3.115, 10537.032, 260.977, 52710.056 21/12/16,11:12:44,04,09,1, 11.9,1,1, 3.115, 10537.028, 260.979, 52710.057 21/12/16,11:12:44,05,09,1, 11.9,1,1, 3.115, 10537.040, 260.983, 52710.073 21/12/16,11:12:44,06,09,1, 11.9,1,1, 3.115, 10537.041, 260.995, 52710.040 21/12/16,11:12:44,07,09,1, 11.9,1,1, 3.115, 10537.053, 261.022, 52710.037 21/12/16,11:12:44,08,09,1, 11.9,1,1, 3.115, 10537.071, 261.019, 52710.055 21/12/16,11:12:44,09,09,1, 11.9,1,1, 3.115, 10537.057, 261.036, 52710.076 21/12/16,11:12:44,10,09,1, 11.9,1,1, 3.115, 10537.062, 261.042, 52710.058 21/12/16,11:12:44,11,09,1, 11.9,1,1, 3.115, 10537.069, 261.039, 52710.091 21/12/16,11:12:44,12,09,1, 11.9,1,1, 3.115, 10537.105, 261.061, 52710.094 21/12/16,11:12:44,13,09,1, 11.9,1,1, 3.115, 10537.085, 261.061, 52710.078 21/12/16,11:12:44,14,09,1, 11.9,1,1, 3.115, 10537.132, 261.065, 52710.120 21/12/16,11:12:44,15,09,1, 11.9,1,1, 3.115, 10537.128, 261.069, 52710.111 21/12/16,11:12:44,16,09,1, 11.9,1,1, 3.115, 10537.124, 261.077, 52710.131 21/12/16,11:12:44,17,09,1, 11.9,1,1, 3.115, 10537.140, 261.108, 52710.106 21/12/16,11:12:44,18,09,1, 11.9,1,1, 3.115, 10537.151, 261.086, 52710.076 21/12/16,11:12:44,19,09,1, 11.9,1,1, 3.115, 10537.130, 261.129, 52710.095 21/12/16,11:12:45,00,09,1, 11.9,1,1, 3.113, 10537.124, 261.129, 52710.095 21/12/16,11:12:45,01,09,1, 11.9,1,1, 3.113, 10537.140, 261.130, 52709.991 21/12/16,11:12:45,02,09,1, 11.9,1,1, 3.113, 10537.168, 261.140, 52710.171 21/12/16,11:12:45,03,09,1, 11.9,1,1, 3.113, 10537.197, 261.137, 52710.088 21/12/16,11:12:45,04,09,1, 11.9,1,1, 3.113, 10537.207, 261.165, 52710.078 21/12/16,11:12:45,05,09,1, 11.9,1,1, 3.113, 10537.198, 261.169, 52710.139 21/12/16,11:12:45,06,09,1, 11.9,1,1, 3.113, 10537.211, 261.169, 52710.144 21/12/16,11:12:45,07,09,1, 11.9,1,1, 3.113, 10537.213, 261.168, 52710.131 21/12/16,11:12:45,08,09,1, 11.9,1,1, 3.113, 10537.215, 261.211, 52710.131 21/12/16,11:12:45,09,09,1, 11.9,1,1, 3.113, 10537.223, 261.211, 52710.076 21/12/16,11:12:45,10,09,1, 11.9,1,1, 3.113, 10537.262, 261.210, 52710.031 21/12/16,11:12:45,11,09,1, 11.9,1,1, 3.113, 10537.209, 261.239, 52710.187 21/12/16,11:12:45,12,09,1, 11.9,1,1, 3.113, 10537.237, 261.228, 52710.162 21/12/16,11:12:45,13,09,1, 11.9,1,1, 3.113, 10537.281, 261.223, 52710.144 21/12/16,11:12:45,14,09,1, 11.9,1,1, 3.113, 10537.252, 261.244, 52710.090 21/12/16,11:12:45,15,09,1, 11.9,1,1, 3.113, 10537.281, 261.219, 52710.161 21/12/16,11:12:45,16,09,1, 11.9,1,1, 3.113, 10537.286, 261.245, 52710.134 21/12/16,11:12:45,17,09,1, 11.9,1,1, 3.113, 10537.282, 261.271, 52710.136 21/12/16,11:12:45,18,09,1, 11.9,1,1, 3.113, 10537.270, 261.264, 52710.144 21/12/16,11:12:45,19,09,1, 11.9,1,1, 3.113, 10537.305, 261.289, 52710.167 21/12/16,11:12:46,00,08,1, 11.9,1,1, 3.114, 10537.299, 261.289, 52710.167 21/12/16,11:12:46,01,08,1, 11.9,1,1, 3.114, 10537.336, 261.285, 52710.116 21/12/16,11:12:46,02,08,1, 11.9,1,1, 3.114, 10537.335, 261.301, 52710.126 21/12/16,11:12:46,03,08,1, 11.9,1,1, 3.114, 10537.343, 261.301, 52710.134 21/12/16,11:12:46,04,08,1, 11.9,1,1, 3.114, 10537.363, 261.306, 52710.168 21/12/16,11:12:46,05,08,1, 11.9,1,1, 3.114, 10537.357, 261.355, 52710.129 21/12/16,11:12:46,06,08,1, 11.9,1,1, 3.114, 10537.360, 261.358, 52710.137 21/12/16,11:12:46,07,08,1, 11.9,1,1, 3.114, 10537.378, 261.370, 52710.160 21/12/16,11:12:46,08,08,1, 11.9,1,1, 3.114, 10537.380, 261.352, 52710.138 21/12/16,11:12:46,09,08,1, 11.9,1,1, 3.114, 10537.402, 261.338, 52710.153 21/12/16,11:12:46,10,08,1, 11.9,1,1, 3.114, 10537.423, 261.388, 52710.147 21/12/16,11:12:46,11,08,1, 11.9,1,1, 3.114, 10537.418, 261.378, 52710.137 21/12/16,11:12:46,12,08,1, 11.9,1,1, 3.114, 10537.413, 261.400, 52710.141 21/12/16,11:12:46,13,08,1, 11.9,1,1, 3.114, 10537.452, 261.412, 52710.181 21/12/16,11:12:46,14,08,1, 11.9,1,1, 3.114, 10537.463, 261.403, 52710.175 21/12/16,11:12:46,15,08,1, 11.9,1,1, 3.114, 10537.467, 261.449, 52710.166 21/12/16,11:12:46,16,08,1, 11.9,1,1, 3.114, 10537.507, 261.432, 52710.191 21/12/16,11:12:46,17,08,1, 11.9,1,1, 3.114, 10537.501, 261.453, 52710.157 21/12/16,11:12:46,18,08,1, 11.9,1,1, 3.114, 10537.486, 261.464, 52710.181 21/12/16,11:12:46,19,08,1, 11.9,1,1, 3.114, 10537.485, 261.467, 52710.222 21/12/16,11:12:47,00,08,1, 12.0,1,1, 3.111, 10537.483, 261.467, 52710.222 21/12/16,11:12:47,01,08,1, 12.0,1,1, 3.111, 10537.525, 261.471, 52710.214 21/12/16,11:12:47,02,08,1, 12.0,1,1, 3.111, 10537.519, 261.509, 52710.216 21/12/16,11:12:47,03,08,1, 12.0,1,1, 3.111, 10537.545, 261.517, 52710.244 21/12/16,11:12:47,04,08,1, 12.0,1,1, 3.111, 10537.557, 261.513, 52710.200 21/12/16,11:12:47,05,08,1, 12.0,1,1, 3.111, 10537.532, 261.534, 52710.212 21/12/16,11:12:47,06,08,1, 12.0,1,1, 3.111, 10537.601, 261.529, 52710.233 21/12/16,11:12:47,07,08,1, 12.0,1,1, 3.111, 10537.582, 261.532, 52710.239 21/12/16,11:12:47,08,08,1, 12.0,1,1, 3.111, 10537.592, 261.522, 52710.232 21/12/16,11:12:47,09,08,1, 12.0,1,1, 3.111, 10537.586, 261.552, 52710.218 21/12/16,11:12:47,10,08,1, 12.0,1,1, 3.111, 10537.591, 261.560, 52710.243 21/12/16,11:12:47,11,08,1, 12.0,1,1, 3.111, 10537.620, 261.556, 52710.238 21/12/16,11:12:47,12,08,1, 12.0,1,1, 3.111, 10537.623, 261.573, 52710.220 21/12/16,11:12:47,13,08,1, 12.0,1,1, 3.111, 10537.613, 261.609, 52710.237 21/12/16,11:12:47,14,08,1, 12.0,1,1, 3.111, 10537.633, 261.594, 52710.225 21/12/16,11:12:47,15,08,1, 12.0,1,1, 3.111, 10537.634, 261.587, 52710.171 21/12/16,11:12:47,16,08,1, 12.0,1,1, 3.111, 10537.685, 261.608, 52710.255 21/12/16,11:12:47,17,08,1, 12.0,1,1, 3.111, 10537.702, 261.613, 52710.246 21/12/16,11:12:47,18,08,1, 12.0,1,1, 3.111, 10537.706, 261.641, 52710.222 21/12/16,11:12:47,19,08,1, 12.0,1,1, 3.111, 10537.677, 261.638, 52710.241 21/12/16,11:12:48,00,09,1, 11.9,1,1, 3.113, 10537.674, 261.638, 52710.241 21/12/16,11:12:48,01,09,1, 11.9,1,1, 3.113, 10537.700, 261.656, 52710.235 21/12/16,11:12:48,02,09,1, 11.9,1,1, 3.113, 10537.703, 261.680, 52710.269 21/12/16,11:12:48,03,09,1, 11.9,1,1, 3.113, 10537.707, 261.688, 52710.289 21/12/16,11:12:48,04,09,1, 11.9,1,1, 3.113, 10537.730, 261.699, 52710.289 21/12/16,11:12:48,05,09,1, 11.9,1,1, 3.113, 10537.731, 261.706, 52710.262 21/12/16,11:12:48,06,09,1, 11.9,1,1, 3.113, 10537.743, 261.734, 52710.262 21/12/16,11:12:48,07,09,1, 11.9,1,1, 3.113, 10537.796, 261.730, 52710.270 21/12/16,11:12:48,08,09,1, 11.9,1,1, 3.113, 10537.774, 261.730, 52710.271 21/12/16,11:12:48,09,09,1, 11.9,1,1, 3.113, 10537.774, 261.741, 52710.271 21/12/16,11:12:48,10,09,1, 11.9,1,1, 3.113, 10537.780, 261.762, 52710.257 21/12/16,11:12:48,11,09,1, 11.9,1,1, 3.113, 10537.772, 261.781, 52710.307 21/12/16,11:12:48,12,09,1, 11.9,1,1, 3.113, 10537.801, 261.768, 52710.249 21/12/16,11:12:48,13,09,1, 11.9,1,1, 3.113, 10537.817, 261.784, 52710.247 21/12/16,11:12:48,14,09,1, 11.9,1,1, 3.113, 10537.841, 261.805, 52710.246 21/12/16,11:12:48,15,09,1, 11.9,1,1, 3.113, 10537.847, 261.803, 52710.249 21/12/16,11:12:48,16,09,1, 11.9,1,1, 3.113, 10537.842, 261.799, 52710.304 21/12/16,11:12:48,17,09,1, 11.9,1,1, 3.113, 10537.884, 261.863, 52710.344 21/12/16,11:12:48,18,09,1, 11.9,1,1, 3.113, 10537.897, 261.816, 52710.338 21/12/16,11:12:48,19,09,1, 11.9,1,1, 3.113, 10537.899, 261.854, 52710.308 21/12/16,11:12:49,00,09,1, 11.9,1,1, 3.111, 10537.891, 261.854, 52710.308 21/12/16,11:12:49,01,09,1, 11.9,1,1, 3.111, 10537.921, 261.859, 52710.298 21/12/16,11:12:49,02,09,1, 11.9,1,1, 3.111, 10537.915, 261.877, 52710.285 21/12/16,11:12:49,03,09,1, 11.9,1,1, 3.111, 10537.921, 261.872, 52710.324 21/12/16,11:12:49,04,09,1, 11.9,1,1, 3.111, 10537.934, 261.891, 52710.271 21/12/16,11:12:49,05,09,1, 11.9,1,1, 3.111, 10537.952, 261.907, 52710.271 21/12/16,11:12:49,06,09,1, 11.9,1,1, 3.111, 10537.944, 261.921, 52710.327 21/12/16,11:12:49,07,09,1, 11.9,1,1, 3.111, 10537.971, 261.923, 52710.311 21/12/16,11:12:49,08,09,1, 11.9,1,1, 3.111, 10537.956, 261.945, 52710.282 21/12/16,11:12:49,09,09,1, 11.9,1,1, 3.111, 10537.975, 261.935, 52710.263 21/12/16,11:12:49,10,09,1, 11.9,1,1, 3.111, 10537.982, 261.953, 52710.277 21/12/16,11:12:49,11,09,1, 11.9,1,1, 3.111, 10537.995, 261.948, 52710.304 21/12/16,11:12:49,12,09,1, 11.9,1,1, 3.111, 10538.005, 262.001, 52710.304 21/12/16,11:12:49,13,09,1, 11.9,1,1, 3.111, 10538.024, 261.985, 52710.312 21/12/16,11:12:49,14,09,1, 11.9,1,1, 3.111, 10538.048, 261.979, 52710.309 21/12/16,11:12:49,15,09,1, 11.9,1,1, 3.111, 10538.053, 262.001, 52710.293 21/12/16,11:12:49,16,09,1, 11.9,1,1, 3.111, 10538.072, 261.997, 52710.309 21/12/16,11:12:49,17,09,1, 11.9,1,1, 3.111, 10538.059, 262.022, 52710.320 21/12/16,11:12:49,18,09,1, 11.9,1,1, 3.111, 10538.076, 262.003, 52710.325 21/12/16,11:12:49,19,09,1, 11.9,1,1, 3.111, 10538.085, 262.011, 52710.322 21/12/16,11:12:50,00,09,1, 11.9,1,1, 3.110, 10538.083, 262.011, 52710.322 21/12/16,11:12:50,01,09,1, 11.9,1,1, 3.110, 10538.083, 262.061, 52710.327 21/12/16,11:12:50,02,09,1, 11.9,1,1, 3.110, 10538.107, 262.059, 52710.319 21/12/16,11:12:50,03,09,1, 11.9,1,1, 3.110, 10538.105, 262.067, 52710.328 21/12/16,11:12:50,04,09,1, 11.9,1,1, 3.110, 10538.130, 262.070, 52710.360 21/12/16,11:12:50,05,09,1, 11.9,1,1, 3.110, 10538.139, 262.089, 52710.339 21/12/16,11:12:50,06,09,1, 11.9,1,1, 3.110, 10538.157, 262.084, 52710.340 21/12/16,11:12:50,07,09,1, 11.9,1,1, 3.110, 10538.156, 262.079, 52710.375 21/12/16,11:12:50,08,09,1, 11.9,1,1, 3.110, 10538.152, 262.111, 52710.353 21/12/16,11:12:50,09,09,1, 11.9,1,1, 3.110, 10538.187, 262.097, 52710.361 21/12/16,11:12:50,10,09,1, 11.9,1,1, 3.110, 10538.201, 262.113, 52710.372 21/12/16,11:12:50,11,09,1, 11.9,1,1, 3.110, 10538.206, 262.130, 52710.349 21/12/16,11:12:50,12,09,1, 11.9,1,1, 3.110, 10538.200, 262.142, 52710.342 21/12/16,11:12:50,13,09,1, 11.9,1,1, 3.110, 10538.241, 262.150, 52710.324 21/12/16,11:12:50,14,09,1, 11.9,1,1, 3.110, 10538.204, 262.150, 52710.368 21/12/16,11:12:50,15,09,1, 11.9,1,1, 3.110, 10538.228, 262.166, 52710.343 21/12/16,11:12:50,16,09,1, 11.9,1,1, 3.110, 10538.253, 262.168, 52710.383 21/12/16,11:12:50,17,09,1, 11.9,1,1, 3.110, 10538.274, 262.170, 52710.355 21/12/16,11:12:50,18,09,1, 11.9,1,1, 3.110, 10538.276, 262.201, 52710.337 21/12/16,11:12:50,19,09,1, 11.9,1,1, 3.110, 10538.284, 262.191, 52710.363 21/12/16,11:12:51,00,08,1, 11.8,1,1, 3.114, 10538.284, 262.191, 52710.363 21/12/16,11:12:51,01,08,1, 11.8,1,1, 3.114, 10538.295, 262.231, 52710.365 21/12/16,11:12:51,02,08,1, 11.8,1,1, 3.114, 10538.316, 262.232, 52710.351 21/12/16,11:12:51,03,08,1, 11.8,1,1, 3.114, 10538.337, 262.213, 52710.348 21/12/16,11:12:51,04,08,1, 11.8,1,1, 3.114, 10538.364, 262.225, 52710.358 21/12/16,11:12:51,05,08,1, 11.8,1,1, 3.114, 10538.354, 262.256, 52710.321 21/12/16,11:12:51,06,08,1, 11.8,1,1, 3.114, 10538.365, 262.239, 52710.313 21/12/16,11:12:51,07,08,1, 11.8,1,1, 3.114, 10538.368, 262.281, 52710.343 21/12/16,11:12:51,08,08,1, 11.8,1,1, 3.114, 10538.374, 262.294, 52710.346 21/12/16,11:12:51,09,08,1, 11.8,1,1, 3.114, 10538.397, 262.268, 52710.345 21/12/16,11:12:51,10,08,1, 11.8,1,1, 3.114, 10538.416, 262.284, 52710.353 21/12/16,11:12:51,11,08,1, 11.8,1,1, 3.114, 10538.428, 262.291, 52710.391 21/12/16,11:12:51,12,08,1, 11.8,1,1, 3.114, 10538.419, 262.291, 52710.390 21/12/16,11:12:51,13,08,1, 11.8,1,1, 3.114, 10538.447, 262.316, 52710.383 21/12/16,11:12:51,14,08,1, 11.8,1,1, 3.114, 10538.450, 262.329, 52710.394 21/12/16,11:12:51,15,08,1, 11.8,1,1, 3.114, 10538.451, 262.336, 52710.381 21/12/16,11:12:51,16,08,1, 11.8,1,1, 3.114, 10538.470, 262.343, 52710.374 21/12/16,11:12:51,17,08,1, 11.8,1,1, 3.114, 10538.498, 262.327, 52710.396 21/12/16,11:12:51,18,08,1, 11.8,1,1, 3.114, 10538.488, 262.322, 52710.444 21/12/16,11:12:51,19,08,1, 11.8,1,1, 3.114, 10538.492, 262.345, 52710.407 21/12/16,11:12:52,00,10,1, 11.9,1,1, 3.113, 10538.484, 262.345, 52710.407 21/12/16,11:12:52,01,10,1, 11.9,1,1, 3.113, 10538.483, 262.372, 52710.384 21/12/16,11:12:52,02,10,1, 11.9,1,1, 3.113, 10538.548, 262.362, 52710.395 21/12/16,11:12:52,03,10,1, 11.9,1,1, 3.113, 10538.496, 262.377, 52710.392 21/12/16,11:12:52,04,10,1, 11.9,1,1, 3.113, 10538.564, 262.384, 52710.385 21/12/16,11:12:52,05,10,1, 11.9,1,1, 3.113, 10538.546, 262.383, 52710.359 21/12/16,11:12:52,06,10,1, 11.9,1,1, 3.113, 10538.555, 262.388, 52710.357 21/12/16,11:12:52,07,10,1, 11.9,1,1, 3.113, 10538.589, 262.388, 52710.418 21/12/16,11:12:52,08,10,1, 11.9,1,1, 3.113, 10538.604, 262.429, 52710.429 21/12/16,11:12:52,09,10,1, 11.9,1,1, 3.113, 10538.589, 262.428, 52710.400 21/12/16,11:12:52,10,10,1, 11.9,1,1, 3.113, 10538.634, 262.424, 52710.373 21/12/16,11:12:52,11,10,1, 11.9,1,1, 3.113, 10538.615, 262.429, 52710.383 21/12/16,11:12:52,12,10,1, 11.9,1,1, 3.113, 10538.612, 262.437, 52710.410 21/12/16,11:12:52,13,10,1, 11.9,1,1, 3.113, 10538.642, 262.445, 52710.370 21/12/16,11:12:52,14,10,1, 11.9,1,1, 3.113, 10538.671, 262.451, 52710.390 21/12/16,11:12:52,15,10,1, 11.9,1,1, 3.113, 10538.660, 262.462, 52710.382 21/12/16,11:12:52,16,10,1, 11.9,1,1, 3.113, 10538.660, 262.453, 52710.384 21/12/16,11:12:52,17,10,1, 11.9,1,1, 3.113, 10538.672, 262.486, 52710.421 21/12/16,11:12:52,18,10,1, 11.9,1,1, 3.113, 10538.702, 262.488, 52710.396 21/12/16,11:12:52,19,10,1, 11.9,1,1, 3.113, 10538.704, 262.486, 52710.393 21/12/16,11:12:53,00,09,1, 11.9,1,1, 3.112, 10538.701, 262.486, 52710.393 21/12/16,11:12:53,01,09,1, 11.9,1,1, 3.112, 10538.703, 262.494, 52710.413 21/12/16,11:12:53,02,09,1, 11.9,1,1, 3.112, 10538.732, 262.507, 52710.422 21/12/16,11:12:53,03,09,1, 11.9,1,1, 3.112, 10538.748, 262.525, 52710.445 21/12/16,11:12:53,04,09,1, 11.9,1,1, 3.112, 10538.762, 262.510, 52710.392 21/12/16,11:12:53,05,09,1, 11.9,1,1, 3.112, 10538.778, 262.515, 52710.422 21/12/16,11:12:53,06,09,1, 11.9,1,1, 3.112, 10538.755, 262.517, 52710.410 21/12/16,11:12:53,07,09,1, 11.9,1,1, 3.112, 10538.770, 262.549, 52710.448 21/12/16,11:12:53,08,09,1, 11.9,1,1, 3.112, 10538.791, 262.542, 52710.423 21/12/16,11:12:53,09,09,1, 11.9,1,1, 3.112, 10538.787, 262.552, 52710.452 21/12/16,11:12:53,10,09,1, 11.9,1,1, 3.112, 10538.813, 262.518, 52710.443 21/12/16,11:12:53,11,09,1, 11.9,1,1, 3.112, 10538.825, 262.506, 52710.427 21/12/16,11:12:53,12,09,1, 11.9,1,1, 3.112, 10538.811, 262.540, 52710.324 21/12/16,11:12:53,13,09,1, 11.9,1,1, 3.112, 10538.862, 262.548, 52710.508 21/12/16,11:12:53,14,09,1, 11.9,1,1, 3.112, 10538.860, 262.562, 52710.451 21/12/16,11:12:53,15,09,1, 11.9,1,1, 3.112, 10538.873, 262.549, 52710.481 21/12/16,11:12:53,16,09,1, 11.9,1,1, 3.112, 10538.846, 262.567, 52710.449 21/12/16,11:12:53,17,09,1, 11.9,1,1, 3.112, 10538.870, 262.595, 52710.489 21/12/16,11:12:53,18,09,1, 11.9,1,1, 3.112, 10538.895, 262.597, 52710.451 21/12/16,11:12:53,19,09,1, 11.9,1,1, 3.112, 10538.907, 262.596, 52710.429 21/12/16,11:12:54,00,10,1, 11.9,1,1, 3.114, 10538.901, 262.596, 52710.429 21/12/16,11:12:54,01,10,1, 11.9,1,1, 3.114, 10538.924, 262.603, 52710.420 21/12/16,11:12:54,02,10,1, 11.9,1,1, 3.114, 10538.925, 262.600, 52710.463 21/12/16,11:12:54,03,10,1, 11.9,1,1, 3.114, 10538.946, 262.600, 52710.437 21/12/16,11:12:54,04,10,1, 11.9,1,1, 3.114, 10538.973, 262.650, 52710.470 21/12/16,11:12:54,05,10,1, 11.9,1,1, 3.114, 10538.974, 262.644, 52710.486 21/12/16,11:12:54,06,10,1, 11.9,1,1, 3.114, 10538.980, 262.630, 52710.462 21/12/16,11:12:54,07,10,1, 11.9,1,1, 3.114, 10539.002, 262.645, 52710.486 21/12/16,11:12:54,08,10,1, 11.9,1,1, 3.114, 10538.985, 262.666, 52710.455 21/12/16,11:12:54,09,10,1, 11.9,1,1, 3.114, 10539.006, 262.652, 52710.456 21/12/16,11:12:54,10,10,1, 11.9,1,1, 3.114, 10539.030, 262.662, 52710.499 21/12/16,11:12:54,11,10,1, 11.9,1,1, 3.114, 10539.035, 262.669, 52710.483 21/12/16,11:12:54,12,10,1, 11.9,1,1, 3.114, 10539.046, 262.666, 52710.476 21/12/16,11:12:54,13,10,1, 11.9,1,1, 3.114, 10539.036, 262.662, 52710.337 21/12/16,11:12:54,14,10,1, 11.9,1,1, 3.114, 10539.089, 262.662, 52710.521 21/12/16,11:12:54,15,10,1, 11.9,1,1, 3.114, 10539.090, 262.669, 52710.416 21/12/16,11:12:54,16,10,1, 11.9,1,1, 3.114, 10539.088, 262.683, 52710.422 21/12/16,11:12:54,17,10,1, 11.9,1,1, 3.114, 10539.094, 262.694, 52710.465 21/12/16,11:12:54,18,10,1, 11.9,1,1, 3.114, 10539.119, 262.676, 52710.459 21/12/16,11:12:54,19,10,1, 11.9,1,1, 3.114, 10539.126, 262.701, 52710.461 21/12/16,11:12:55,00,08,1, 11.9,1,1, 3.114, 10539.118, 262.701, 52710.461 21/12/16,11:12:55,01,08,1, 11.9,1,1, 3.114, 10539.125, 262.700, 52710.509 21/12/16,11:12:55,02,08,1, 11.9,1,1, 3.114, 10539.150, 262.695, 52710.511 21/12/16,11:12:55,03,08,1, 11.9,1,1, 3.114, 10539.176, 262.683, 52710.526 21/12/16,11:12:55,04,08,1, 11.9,1,1, 3.114, 10539.194, 262.708, 52710.552 21/12/16,11:12:55,05,08,1, 11.9,1,1, 3.114, 10539.144, 262.708, 52710.505 21/12/16,11:12:55,06,08,1, 11.9,1,1, 3.114, 10539.207, 262.722, 52710.537 21/12/16,11:12:55,07,08,1, 11.9,1,1, 3.114, 10539.211, 262.725, 52710.516 21/12/16,11:12:55,08,08,1, 11.9,1,1, 3.114, 10539.238, 262.703, 52710.535 21/12/16,11:12:55,09,08,1, 11.9,1,1, 3.114, 10539.218, 262.716, 52710.479 21/12/16,11:12:55,10,08,1, 11.9,1,1, 3.114, 10539.220, 262.752, 52710.467 21/12/16,11:12:55,11,08,1, 11.9,1,1, 3.114, 10539.256, 262.732, 52710.476 21/12/16,11:12:55,12,08,1, 11.9,1,1, 3.114, 10539.271, 262.749, 52710.480 21/12/16,11:12:55,13,08,1, 11.9,1,1, 3.114, 10539.269, 262.755, 52710.463 21/12/16,11:12:55,14,08,1, 11.9,1,1, 3.114, 10539.284, 262.757, 52710.446 21/12/16,11:12:55,15,08,1, 11.9,1,1, 3.114, 10539.293, 262.763, 52710.506 21/12/16,11:12:55,16,08,1, 11.9,1,1, 3.114, 10539.303, 262.770, 52710.477 21/12/16,11:12:55,17,08,1, 11.9,1,1, 3.114, 10539.320, 262.771, 52710.510 21/12/16,11:12:55,18,08,1, 11.9,1,1, 3.114, 10539.333, 262.729, 52710.485 21/12/16,11:12:55,19,08,1, 11.9,1,1, 3.114, 10539.322, 262.740, 52710.469 21/12/16,11:12:56,00,09,1, 11.9,1,1, 3.113, 10539.318, 262.740, 52710.469 21/12/16,11:12:56,01,09,1, 11.9,1,1, 3.113, 10539.373, 262.794, 52710.503 21/12/16,11:12:56,02,09,1, 11.9,1,1, 3.113, 10539.369, 262.779, 52710.491 21/12/16,11:12:56,03,09,1, 11.9,1,1, 3.113, 10539.388, 262.776, 52710.508 21/12/16,11:12:56,04,09,1, 11.9,1,1, 3.113, 10539.372, 262.784, 52710.507 21/12/16,11:12:56,05,09,1, 11.9,1,1, 3.113, 10539.397, 262.788, 52710.513 21/12/16,11:12:56,06,09,1, 11.9,1,1, 3.113, 10539.385, 262.797, 52710.622 21/12/16,11:12:56,07,09,1, 11.9,1,1, 3.113, 10539.410, 262.776, 52710.452 21/12/16,11:12:56,08,09,1, 11.9,1,1, 3.113, 10539.408, 262.784, 52710.518 21/12/16,11:12:56,09,09,1, 11.9,1,1, 3.113, 10539.414, 262.776, 52710.475 21/12/16,11:12:56,10,09,1, 11.9,1,1, 3.113, 10539.442, 262.800, 52710.432 21/12/16,11:12:56,11,09,1, 11.9,1,1, 3.113, 10539.472, 262.804, 52710.456 21/12/16,11:12:56,12,09,1, 11.9,1,1, 3.113, 10539.464, 262.797, 52710.504 21/12/16,11:12:56,13,09,1, 11.9,1,1, 3.113, 10539.474, 262.791, 52710.480 21/12/16,11:12:56,14,09,1, 11.9,1,1, 3.113, 10539.495, 262.824, 52710.446 21/12/16,11:12:56,15,09,1, 11.9,1,1, 3.113, 10539.492, 262.837, 52710.473 21/12/16,11:12:56,16,09,1, 11.9,1,1, 3.113, 10539.516, 262.811, 52710.500 21/12/16,11:12:56,17,09,1, 11.9,1,1, 3.113, 10539.503, 262.836, 52710.494 21/12/16,11:12:56,18,09,1, 11.9,1,1, 3.113, 10539.523, 262.817, 52710.479 21/12/16,11:12:56,19,09,1, 11.9,1,1, 3.113, 10539.538, 262.821, 52710.463 21/12/16,11:12:57,00,09,1, 11.9,1,1, 3.113, 10539.535, 262.821, 52710.463 21/12/16,11:12:57,01,09,1, 11.9,1,1, 3.113, 10539.563, 262.851, 52710.459 21/12/16,11:12:57,02,09,1, 11.9,1,1, 3.113, 10539.591, 262.858, 52710.526 21/12/16,11:12:57,03,09,1, 11.9,1,1, 3.113, 10539.612, 262.874, 52710.562 21/12/16,11:12:57,04,09,1, 11.9,1,1, 3.113, 10539.604, 262.857, 52710.548 21/12/16,11:12:57,05,09,1, 11.9,1,1, 3.113, 10539.615, 262.853, 52710.653 21/12/16,11:12:57,06,09,1, 11.9,1,1, 3.113, 10539.601, 262.878, 52710.551 21/12/16,11:12:57,07,09,1, 11.9,1,1, 3.113, 10539.620, 262.869, 52710.608 21/12/16,11:12:57,08,09,1, 11.9,1,1, 3.113, 10539.625, 262.879, 52710.599 21/12/16,11:12:57,09,09,1, 11.9,1,1, 3.113, 10539.595, 262.893, 52710.622 21/12/16,11:12:57,10,09,1, 11.9,1,1, 3.113, 10539.660, 262.892, 52710.612 21/12/16,11:12:57,11,09,1, 11.9,1,1, 3.113, 10539.664, 262.895, 52710.589 21/12/16,11:12:57,12,09,1, 11.9,1,1, 3.113, 10539.666, 262.918, 52710.554 21/12/16,11:12:57,13,09,1, 11.9,1,1, 3.113, 10539.708, 262.898, 52710.553 21/12/16,11:12:57,14,09,1, 11.9,1,1, 3.113, 10539.687, 262.904, 52710.594 21/12/16,11:12:57,15,09,1, 11.9,1,1, 3.113, 10539.720, 262.903, 52710.571 21/12/16,11:12:57,16,09,1, 11.9,1,1, 3.113, 10539.700, 262.908, 52710.583 21/12/16,11:12:57,17,09,1, 11.9,1,1, 3.113, 10539.711, 262.907, 52710.600 21/12/16,11:12:57,18,09,1, 11.9,1,1, 3.113, 10539.744, 262.910, 52710.562 21/12/16,11:12:57,19,09,1, 11.9,1,1, 3.113, 10539.751, 262.904, 52710.629 21/12/16,11:12:58,00,10,1, 11.9,1,1, 3.110, 10539.744, 262.904, 52710.629 21/12/16,11:12:58,01,10,1, 11.9,1,1, 3.110, 10539.775, 262.919, 52710.575 21/12/16,11:12:58,02,10,1, 11.9,1,1, 3.110, 10539.776, 262.915, 52710.597 21/12/16,11:12:58,03,10,1, 11.9,1,1, 3.110, 10539.782, 262.905, 52710.573 21/12/16,11:12:58,04,10,1, 11.9,1,1, 3.110, 10539.806, 262.918, 52710.587 21/12/16,11:12:58,05,10,1, 11.9,1,1, 3.110, 10539.812, 262.911, 52710.575 21/12/16,11:12:58,06,10,1, 11.9,1,1, 3.110, 10539.817, 262.913, 52710.576 21/12/16,11:12:58,07,10,1, 11.9,1,1, 3.110, 10539.832, 262.913, 52710.530 21/12/16,11:12:58,08,10,1, 11.9,1,1, 3.110, 10539.864, 262.900, 52710.598 21/12/16,11:12:58,09,10,1, 11.9,1,1, 3.110, 10539.861, 262.920, 52710.576 21/12/16,11:12:58,10,10,1, 11.9,1,1, 3.110, 10539.869, 262.910, 52710.581 21/12/16,11:12:58,11,10,1, 11.9,1,1, 3.110, 10539.877, 262.919, 52710.580 21/12/16,11:12:58,12,10,1, 11.9,1,1, 3.110, 10539.877, 262.924, 52710.566 21/12/16,11:12:58,13,10,1, 11.9,1,1, 3.110, 10539.888, 262.964, 52710.610 21/12/16,11:12:58,14,10,1, 11.9,1,1, 3.110, 10539.901, 262.917, 52710.578 21/12/16,11:12:58,15,10,1, 11.9,1,1, 3.110, 10539.911, 262.951, 52710.553 21/12/16,11:12:58,16,10,1, 11.9,1,1, 3.110, 10539.902, 262.944, 52710.574 21/12/16,11:12:58,17,10,1, 11.9,1,1, 3.110, 10539.973, 262.916, 52710.346 21/12/16,11:12:58,18,10,1, 11.9,1,1, 3.110, 10539.981, 262.927, 52710.507 21/12/16,11:12:58,19,10,1, 11.9,1,1, 3.110, 10539.992, 262.946, 52710.559 21/12/16,11:12:59,00,10,1, 11.8,1,1, 3.114, 10539.986, 262.946, 52710.559 21/12/16,11:12:59,01,10,1, 11.8,1,1, 3.114, 10539.966, 262.947, 52710.619 21/12/16,11:12:59,02,10,1, 11.8,1,1, 3.114, 10539.999, 262.926, 52710.583 21/12/16,11:12:59,03,10,1, 11.8,1,1, 3.114, 10539.987, 262.933, 52710.609 21/12/16,11:12:59,04,10,1, 11.8,1,1, 3.114, 10540.013, 262.959, 52710.591 21/12/16,11:12:59,05,10,1, 11.8,1,1, 3.114, 10540.012, 262.913, 52710.593 21/12/16,11:12:59,06,10,1, 11.8,1,1, 3.114, 10540.015, 262.927, 52710.633 21/12/16,11:12:59,07,10,1, 11.8,1,1, 3.114, 10540.042, 262.923, 52710.577 21/12/16,11:12:59,08,10,1, 11.8,1,1, 3.114, 10540.035, 262.931, 52710.625 21/12/16,11:12:59,09,10,1, 11.8,1,1, 3.114, 10540.046, 262.934, 52710.610 21/12/16,11:12:59,10,10,1, 11.8,1,1, 3.114, 10540.070, 262.937, 52710.585 21/12/16,11:12:59,11,10,1, 11.8,1,1, 3.114, 10540.080, 262.958, 52710.612 21/12/16,11:12:59,12,10,1, 11.8,1,1, 3.114, 10540.085, 262.943, 52710.610 21/12/16,11:12:59,13,10,1, 11.8,1,1, 3.114, 10540.098, 262.920, 52710.597 21/12/16,11:12:59,14,10,1, 11.8,1,1, 3.114, 10540.118, 262.933, 52710.556 21/12/16,11:12:59,15,10,1, 11.8,1,1, 3.114, 10540.118, 262.933, 52710.612 21/12/16,11:12:59,16,10,1, 11.8,1,1, 3.114, 10540.121, 262.934, 52710.601 21/12/16,11:12:59,17,10,1, 11.8,1,1, 3.114, 10540.141, 262.954, 52710.616 21/12/16,11:12:59,18,10,1, 11.8,1,1, 3.114, 10540.162, 262.955, 52710.577 21/12/16,11:12:59,19,10,1, 11.8,1,1, 3.114, 10540.159, 262.947, 52710.619 21/12/16,11:13:00,00,10,1, 11.9,1,1, 3.116, 10540.153, 262.947, 52710.619 21/12/16,11:13:00,01,10,1, 11.9,1,1, 3.116, 10540.168, 262.931, 52710.598 21/12/16,11:13:00,02,10,1, 11.9,1,1, 3.116, 10540.160, 262.906, 52710.528 21/12/16,11:13:00,03,10,1, 11.9,1,1, 3.116, 10540.170, 262.909, 52710.516 21/12/16,11:13:00,04,10,1, 11.9,1,1, 3.116, 10540.186, 262.916, 52710.472 21/12/16,11:13:00,05,10,1, 11.9,1,1, 3.116, 10540.220, 262.893, 52710.540 21/12/16,11:13:00,06,10,1, 11.9,1,1, 3.116, 10540.197, 262.917, 52710.518 21/12/16,11:13:00,07,10,1, 11.9,1,1, 3.116, 10540.274, 262.894, 52710.515 21/12/16,11:13:00,08,10,1, 11.9,1,1, 3.116, 10540.259, 262.917, 52710.426 21/12/16,11:13:00,09,10,1, 11.9,1,1, 3.116, 10540.237, 262.950, 52710.500 21/12/16,11:13:00,10,10,1, 11.9,1,1, 3.116, 10540.255, 262.929, 52710.492 21/12/16,11:13:00,11,10,1, 11.9,1,1, 3.116, 10540.264, 262.925, 52710.478 21/12/16,11:13:00,12,10,1, 11.9,1,1, 3.116, 10540.287, 262.937, 52710.515 21/12/16,11:13:00,13,10,1, 11.9,1,1, 3.116, 10540.268, 262.954, 52710.540 21/12/16,11:13:00,14,10,1, 11.9,1,1, 3.116, 10540.301, 262.937, 52710.527 21/12/16,11:13:00,15,10,1, 11.9,1,1, 3.116, 10540.288, 262.932, 52710.502 21/12/16,11:13:00,16,10,1, 11.9,1,1, 3.116, 10540.320, 262.917, 52710.503 21/12/16,11:13:00,17,10,1, 11.9,1,1, 3.116, 10540.360, 262.929, 52710.522 21/12/16,11:13:00,18,10,1, 11.9,1,1, 3.116, 10540.343, 262.923, 52710.478 21/12/16,11:13:00,19,10,1, 11.9,1,1, 3.116, 10540.390, 262.939, 52710.519 21/12/16,11:13:01,00,10,1, 11.9,1,1, 3.111, 10540.386, 262.939, 52710.519 21/12/16,11:13:01,01,10,1, 11.9,1,1, 3.111, 10540.364, 262.930, 52710.542 21/12/16,11:13:01,02,10,1, 11.9,1,1, 3.111, 10540.376, 262.949, 52710.517 21/12/16,11:13:01,03,10,1, 11.9,1,1, 3.111, 10540.397, 262.954, 52710.523 21/12/16,11:13:01,04,10,1, 11.9,1,1, 3.111, 10540.414, 262.930, 52710.533 21/12/16,11:13:01,05,10,1, 11.9,1,1, 3.111, 10540.444, 262.945, 52710.524 21/12/16,11:13:01,06,10,1, 11.9,1,1, 3.111, 10540.449, 262.965, 52710.538 21/12/16,11:13:01,07,10,1, 11.9,1,1, 3.111, 10540.452, 262.943, 52710.546 21/12/16,11:13:01,08,10,1, 11.9,1,1, 3.111, 10540.468, 262.937, 52710.533 21/12/16,11:13:01,09,10,1, 11.9,1,1, 3.111, 10540.464, 262.953, 52710.547 21/12/16,11:13:01,10,10,1, 11.9,1,1, 3.111, 10540.461, 262.943, 52710.571 21/12/16,11:13:01,11,10,1, 11.9,1,1, 3.111, 10540.458, 262.939, 52710.570 21/12/16,11:13:01,12,10,1, 11.9,1,1, 3.111, 10540.488, 262.909, 52710.551 21/12/16,11:13:01,13,10,1, 11.9,1,1, 3.111, 10540.478, 262.950, 52710.537 21/12/16,11:13:01,14,10,1, 11.9,1,1, 3.111, 10540.499, 262.919, 52710.282 21/12/16,11:13:01,15,10,1, 11.9,1,1, 3.111, 10540.464, 262.943, 52710.640 21/12/16,11:13:01,16,10,1, 11.9,1,1, 3.111, 10540.474, 262.949, 52710.608 21/12/16,11:13:01,17,10,1, 11.9,1,1, 3.111, 10540.504, 262.955, 52710.566 21/12/16,11:13:01,18,10,1, 11.9,1,1, 3.111, 10540.546, 262.921, 52710.551 21/12/16,11:13:01,19,10,1, 11.9,1,1, 3.111, 10540.545, 262.948, 52710.555 21/12/16,11:13:02,00,09,1, 11.9,1,1, 3.112, 10540.545, 262.948, 52710.555 21/12/16,11:13:02,01,09,1, 11.9,1,1, 3.112, 10540.532, 262.949, 52710.588 21/12/16,11:13:02,02,09,1, 11.9,1,1, 3.112, 10540.563, 262.962, 52710.595 21/12/16,11:13:02,03,09,1, 11.9,1,1, 3.112, 10540.572, 262.944, 52710.608 21/12/16,11:13:02,04,09,1, 11.9,1,1, 3.112, 10540.569, 262.970, 52710.549 21/12/16,11:13:02,05,09,1, 11.9,1,1, 3.112, 10540.574, 262.963, 52710.593 21/12/16,11:13:02,06,09,1, 11.9,1,1, 3.112, 10540.587, 262.954, 52710.585 21/12/16,11:13:02,07,09,1, 11.9,1,1, 3.112, 10540.593, 262.955, 52710.603 21/12/16,11:13:02,08,09,1, 11.9,1,1, 3.112, 10540.619, 262.948, 52710.548 21/12/16,11:13:02,09,09,1, 11.9,1,1, 3.112, 10540.640, 262.948, 52710.591 21/12/16,11:13:02,10,09,1, 11.9,1,1, 3.112, 10540.619, 262.977, 52710.579 21/12/16,11:13:02,11,09,1, 11.9,1,1, 3.112, 10540.637, 262.952, 52710.586 21/12/16,11:13:02,12,09,1, 11.9,1,1, 3.112, 10540.636, 262.960, 52710.571 21/12/16,11:13:02,13,09,1, 11.9,1,1, 3.112, 10540.683, 262.938, 52710.428 21/12/16,11:13:02,14,09,1, 11.9,1,1, 3.112, 10540.671, 262.968, 52710.520 21/12/16,11:13:02,15,09,1, 11.9,1,1, 3.112, 10540.666, 262.936, 52710.542 21/12/16,11:13:02,16,09,1, 11.9,1,1, 3.112, 10540.707, 262.947, 52710.547 21/12/16,11:13:02,17,09,1, 11.9,1,1, 3.112, 10540.705, 262.956, 52710.528 21/12/16,11:13:02,18,09,1, 11.9,1,1, 3.112, 10540.681, 262.958, 52710.545 21/12/16,11:13:02,19,09,1, 11.9,1,1, 3.112, 10540.708, 262.956, 52710.554 21/12/16,11:13:03,00,09,1, 11.9,1,1, 3.117, 10540.704, 262.956, 52710.554 21/12/16,11:13:03,01,09,1, 11.9,1,1, 3.117, 10540.721, 262.957, 52710.574 21/12/16,11:13:03,02,09,1, 11.9,1,1, 3.117, 10540.733, 262.950, 52710.572 21/12/16,11:13:03,03,09,1, 11.9,1,1, 3.117, 10540.728, 262.948, 52710.526 21/12/16,11:13:03,04,09,1, 11.9,1,1, 3.117, 10540.736, 262.965, 52710.613 21/12/16,11:13:03,05,09,1, 11.9,1,1, 3.117, 10540.761, 262.926, 52710.568 21/12/16,11:13:03,06,09,1, 11.9,1,1, 3.117, 10540.749, 262.960, 52710.568 21/12/16,11:13:03,07,09,1, 11.9,1,1, 3.117, 10540.773, 262.968, 52710.550 21/12/16,11:13:03,08,09,1, 11.9,1,1, 3.117, 10540.779, 262.946, 52710.552 21/12/16,11:13:03,09,09,1, 11.9,1,1, 3.117, 10540.796, 262.965, 52710.567 21/12/16,11:13:03,10,09,1, 11.9,1,1, 3.117, 10540.802, 262.964, 52710.568 21/12/16,11:13:03,11,09,1, 11.9,1,1, 3.117, 10540.828, 262.968, 52710.588 21/12/16,11:13:03,12,09,1, 11.9,1,1, 3.117, 10540.822, 262.943, 52710.566 21/12/16,11:13:03,13,09,1, 11.9,1,1, 3.117, 10540.817, 262.978, 52710.597 21/12/16,11:13:03,14,09,1, 11.9,1,1, 3.117, 10540.830, 262.963, 52710.566 21/12/16,11:13:03,15,09,1, 11.9,1,1, 3.117, 10540.834, 262.962, 52710.575 21/12/16,11:13:03,16,09,1, 11.9,1,1, 3.117, 10540.851, 262.968, 52710.583 21/12/16,11:13:03,17,09,1, 11.9,1,1, 3.117, 10540.853, 262.962, 52710.552 21/12/16,11:13:03,18,09,1, 11.9,1,1, 3.117, 10540.865, 262.948, 52710.562 21/12/16,11:13:03,19,09,1, 11.9,1,1, 3.117, 10540.879, 262.939, 52710.552 21/12/16,11:13:04,00,09,1, 12.0,1,1, 3.116, 10540.879, 262.939, 52710.552 21/12/16,11:13:04,01,09,1, 12.0,1,1, 3.116, 10540.888, 262.958, 52710.570 21/12/16,11:13:04,02,09,1, 12.0,1,1, 3.116, 10540.893, 262.960, 52710.572 21/12/16,11:13:04,03,09,1, 12.0,1,1, 3.116, 10540.913, 262.964, 52710.586 21/12/16,11:13:04,04,09,1, 12.0,1,1, 3.116, 10540.915, 262.952, 52710.610 21/12/16,11:13:04,05,09,1, 12.0,1,1, 3.116, 10540.923, 262.966, 52710.594 21/12/16,11:13:04,06,09,1, 12.0,1,1, 3.116, 10540.932, 262.939, 52710.592 21/12/16,11:13:04,07,09,1, 12.0,1,1, 3.116, 10540.935, 262.961, 52710.560 21/12/16,11:13:04,08,09,1, 12.0,1,1, 3.116, 10540.916, 262.953, 52710.601 21/12/16,11:13:04,09,09,1, 12.0,1,1, 3.116, 10540.926, 262.961, 52710.581 21/12/16,11:13:04,10,09,1, 12.0,1,1, 3.116, 10540.975, 262.960, 52710.583 21/12/16,11:13:04,11,09,1, 12.0,1,1, 3.116, 10540.964, 262.956, 52710.564 21/12/16,11:13:04,12,09,1, 12.0,1,1, 3.116, 10540.942, 262.963, 52710.560 21/12/16,11:13:04,13,09,1, 12.0,1,1, 3.116, 10540.943, 262.945, 52710.573 21/12/16,11:13:04,14,09,1, 12.0,1,1, 3.116, 10540.962, 262.964, 52710.535 21/12/16,11:13:04,15,09,1, 12.0,1,1, 3.116, 10540.966, 262.933, 52710.554 21/12/16,11:13:04,16,09,1, 12.0,1,1, 3.116, 10540.991, 262.935, 52710.575 21/12/16,11:13:04,17,09,1, 12.0,1,1, 3.116, 10540.999, 262.939, 52710.560 21/12/16,11:13:04,18,09,1, 12.0,1,1, 3.116, 10541.006, 262.946, 52710.595 21/12/16,11:13:04,19,09,1, 12.0,1,1, 3.116, 10541.036, 262.932, 52710.597 21/12/16,11:13:05,00,09,1, 11.9,1,1, 3.111, 10541.029, 262.932, 52710.597 21/12/16,11:13:05,01,09,1, 11.9,1,1, 3.111, 10541.001, 262.932, 52710.602 21/12/16,11:13:05,02,09,1, 11.9,1,1, 3.111, 10541.012, 262.944, 52710.540 21/12/16,11:13:05,03,09,1, 11.9,1,1, 3.111, 10541.036, 262.944, 52710.596 21/12/16,11:13:05,04,09,1, 11.9,1,1, 3.111, 10541.029, 262.958, 52710.592 21/12/16,11:13:05,05,09,1, 11.9,1,1, 3.111, 10541.044, 262.936, 52710.599 21/12/16,11:13:05,06,09,1, 11.9,1,1, 3.111, 10541.049, 262.942, 52710.609 21/12/16,11:13:05,07,09,1, 11.9,1,1, 3.111, 10541.052, 262.939, 52710.585 21/12/16,11:13:05,08,09,1, 11.9,1,1, 3.111, 10541.059, 262.931, 52710.614 21/12/16,11:13:05,09,09,1, 11.9,1,1, 3.111, 10541.046, 262.943, 52710.600 21/12/16,11:13:05,10,09,1, 11.9,1,1, 3.111, 10541.039, 262.943, 52710.610 21/12/16,11:13:05,11,09,1, 11.9,1,1, 3.111, 10541.090, 262.937, 52710.620 21/12/16,11:13:05,12,09,1, 11.9,1,1, 3.111, 10541.080, 262.933, 52710.616 21/12/16,11:13:05,13,09,1, 11.9,1,1, 3.111, 10541.058, 262.944, 52710.642 21/12/16,11:13:05,14,09,1, 11.9,1,1, 3.111, 10541.078, 262.930, 52710.626 21/12/16,11:13:05,15,09,1, 11.9,1,1, 3.111, 10541.116, 262.929, 52710.624 21/12/16,11:13:05,16,09,1, 11.9,1,1, 3.111, 10541.120, 262.907, 52710.656 21/12/16,11:13:05,17,09,1, 11.9,1,1, 3.111, 10541.100, 262.921, 52710.656 21/12/16,11:13:05,18,09,1, 11.9,1,1, 3.111, 10541.115, 262.935, 52710.641 21/12/16,11:13:05,19,09,1, 11.9,1,1, 3.111, 10541.112, 262.950, 52710.631 21/12/16,11:13:06,00,09,1, 11.9,1,1, 3.116, 10541.104, 262.950, 52710.631 21/12/16,11:13:06,01,09,1, 11.9,1,1, 3.116, 10541.134, 262.919, 52710.646 21/12/16,11:13:06,02,09,1, 11.9,1,1, 3.116, 10541.130, 262.921, 52710.612 21/12/16,11:13:06,03,09,1, 11.9,1,1, 3.116, 10541.106, 262.925, 52710.593 21/12/16,11:13:06,04,09,1, 11.9,1,1, 3.116, 10541.142, 262.922, 52710.580 21/12/16,11:13:06,05,09,1, 11.9,1,1, 3.116, 10541.130, 262.934, 52710.588 21/12/16,11:13:06,06,09,1, 11.9,1,1, 3.116, 10541.137, 262.926, 52710.616 21/12/16,11:13:06,07,09,1, 11.9,1,1, 3.116, 10541.152, 262.915, 52710.625 21/12/16,11:13:06,08,09,1, 11.9,1,1, 3.116, 10541.145, 262.929, 52710.609 21/12/16,11:13:06,09,09,1, 11.9,1,1, 3.116, 10541.145, 262.914, 52710.629 21/12/16,11:13:06,10,09,1, 11.9,1,1, 3.116, 10541.169, 262.915, 52710.633 21/12/16,11:13:06,11,09,1, 11.9,1,1, 3.116, 10541.155, 262.901, 52710.614 21/12/16,11:13:06,12,09,1, 11.9,1,1, 3.116, 10541.165, 262.897, 52710.616 21/12/16,11:13:06,13,09,1, 11.9,1,1, 3.116, 10541.146, 262.888, 52710.615 21/12/16,11:13:06,14,09,1, 11.9,1,1, 3.116, 10541.178, 262.901, 52710.635 21/12/16,11:13:06,15,09,1, 11.9,1,1, 3.116, 10541.171, 262.933, 52710.616 21/12/16,11:13:06,16,09,1, 11.9,1,1, 3.116, 10541.194, 262.909, 52710.626 21/12/16,11:13:06,17,09,1, 11.9,1,1, 3.116, 10541.185, 262.919, 52710.615 21/12/16,11:13:06,18,09,1, 11.9,1,1, 3.116, 10541.189, 262.926, 52710.645 21/12/16,11:13:06,19,09,1, 11.9,1,1, 3.116, 10541.207, 262.882, 52710.628 21/12/16,11:13:07,00,09,1, 11.9,1,1, 3.113, 10541.204, 262.882, 52710.628 21/12/16,11:13:07,01,09,1, 11.9,1,1, 3.113, 10541.209, 262.864, 52710.601 21/12/16,11:13:07,02,09,1, 11.9,1,1, 3.113, 10541.211, 262.887, 52710.611 21/12/16,11:13:07,03,09,1, 11.9,1,1, 3.113, 10541.204, 262.878, 52710.640 21/12/16,11:13:07,04,09,1, 11.9,1,1, 3.113, 10541.215, 262.889, 52710.638 21/12/16,11:13:07,05,09,1, 11.9,1,1, 3.113, 10541.210, 262.879, 52710.623 21/12/16,11:13:07,06,09,1, 11.9,1,1, 3.113, 10541.232, 262.876, 52710.607 21/12/16,11:13:07,07,09,1, 11.9,1,1, 3.113, 10541.207, 262.885, 52710.617 21/12/16,11:13:07,08,09,1, 11.9,1,1, 3.113, 10541.217, 262.897, 52710.620 21/12/16,11:13:07,09,09,1, 11.9,1,1, 3.113, 10541.220, 262.884, 52710.649 21/12/16,11:13:07,10,09,1, 11.9,1,1, 3.113, 10541.247, 262.877, 52710.610 21/12/16,11:13:07,11,09,1, 11.9,1,1, 3.113, 10541.237, 262.882, 52710.618 21/12/16,11:13:07,12,09,1, 11.9,1,1, 3.113, 10541.222, 262.861, 52710.642 21/12/16,11:13:07,13,09,1, 11.9,1,1, 3.113, 10541.258, 262.866, 52710.675 21/12/16,11:13:07,14,09,1, 11.9,1,1, 3.113, 10541.244, 262.875, 52710.640 21/12/16,11:13:07,15,09,1, 11.9,1,1, 3.113, 10541.261, 262.870, 52710.640 21/12/16,11:13:07,16,09,1, 11.9,1,1, 3.113, 10541.252, 262.851, 52710.654 21/12/16,11:13:07,17,09,1, 11.9,1,1, 3.113, 10541.247, 262.868, 52710.645 21/12/16,11:13:07,18,09,1, 11.9,1,1, 3.113, 10541.251, 262.856, 52710.615 21/12/16,11:13:07,19,09,1, 11.9,1,1, 3.113, 10541.269, 262.861, 52710.645 21/12/16,11:13:08,00,09,1, 11.9,1,1, 3.114, 10541.263, 262.861, 52710.645 21/12/16,11:13:08,01,09,1, 11.9,1,1, 3.114, 10541.287, 262.882, 52710.610 21/12/16,11:13:08,02,09,1, 11.9,1,1, 3.114, 10541.264, 262.857, 52710.616 21/12/16,11:13:08,03,09,1, 11.9,1,1, 3.114, 10541.271, 262.850, 52710.650 21/12/16,11:13:08,04,09,1, 11.9,1,1, 3.114, 10541.271, 262.873, 52710.784 21/12/16,11:13:08,05,09,1, 11.9,1,1, 3.114, 10541.281, 262.854, 52710.565 21/12/16,11:13:08,06,09,1, 11.9,1,1, 3.114, 10541.296, 262.842, 52710.601 21/12/16,11:13:08,07,09,1, 11.9,1,1, 3.114, 10541.301, 262.861, 52710.633 21/12/16,11:13:08,08,09,1, 11.9,1,1, 3.114, 10541.295, 262.848, 52710.639 21/12/16,11:13:08,09,09,1, 11.9,1,1, 3.114, 10541.308, 262.842, 52710.587 21/12/16,11:13:08,10,09,1, 11.9,1,1, 3.114, 10541.319, 262.870, 52710.620 21/12/16,11:13:08,11,09,1, 11.9,1,1, 3.114, 10541.306, 262.848, 52710.639 21/12/16,11:13:08,12,09,1, 11.9,1,1, 3.114, 10541.302, 262.859, 52710.606 21/12/16,11:13:08,13,09,1, 11.9,1,1, 3.114, 10541.297, 262.848, 52710.598 21/12/16,11:13:08,14,09,1, 11.9,1,1, 3.114, 10541.296, 262.853, 52710.639 21/12/16,11:13:08,15,09,1, 11.9,1,1, 3.114, 10541.311, 262.871, 52710.660 21/12/16,11:13:08,16,09,1, 11.9,1,1, 3.114, 10541.285, 262.839, 52710.671 21/12/16,11:13:08,17,09,1, 11.9,1,1, 3.114, 10541.343, 262.855, 52710.667 21/12/16,11:13:08,18,09,1, 11.9,1,1, 3.114, 10541.332, 262.851, 52710.637 21/12/16,11:13:08,19,09,1, 11.9,1,1, 3.114, 10541.345, 262.837, 52710.650 21/12/16,11:13:09,00,09,1, 11.8,1,1, 3.111, 10541.338, 262.837, 52710.650 21/12/16,11:13:09,01,09,1, 11.8,1,1, 3.111, 10541.327, 262.827, 52710.643 21/12/16,11:13:09,02,09,1, 11.8,1,1, 3.111, 10541.359, 262.841, 52710.632 21/12/16,11:13:09,03,09,1, 11.8,1,1, 3.111, 10541.352, 262.810, 52710.663 21/12/16,11:13:09,04,09,1, 11.8,1,1, 3.111, 10541.327, 262.819, 52710.622 21/12/16,11:13:09,05,09,1, 11.8,1,1, 3.111, 10541.327, 262.833, 52710.615 21/12/16,11:13:09,06,09,1, 11.8,1,1, 3.111, 10541.345, 262.837, 52710.671 21/12/16,11:13:09,07,09,1, 11.8,1,1, 3.111, 10541.366, 262.833, 52710.663 21/12/16,11:13:09,08,09,1, 11.8,1,1, 3.111, 10541.387, 262.841, 52710.655 21/12/16,11:13:09,09,09,1, 11.8,1,1, 3.111, 10541.358, 262.832, 52710.670 21/12/16,11:13:09,10,09,1, 11.8,1,1, 3.111, 10541.378, 262.810, 52710.667 21/12/16,11:13:09,11,09,1, 11.8,1,1, 3.111, 10541.346, 262.833, 52710.660 21/12/16,11:13:09,12,09,1, 11.8,1,1, 3.111, 10541.366, 262.822, 52710.707 21/12/16,11:13:09,13,09,1, 11.8,1,1, 3.111, 10541.378, 262.833, 52710.699 21/12/16,11:13:09,14,09,1, 11.8,1,1, 3.111, 10541.377, 262.819, 52710.715 21/12/16,11:13:09,15,09,1, 11.8,1,1, 3.111, 10541.393, 262.816, 52710.667 21/12/16,11:13:09,16,09,1, 11.8,1,1, 3.111, 10541.396, 262.806, 52710.673 21/12/16,11:13:09,17,09,1, 11.8,1,1, 3.111, 10541.366, 262.815, 52710.674 21/12/16,11:13:09,18,09,1, 11.8,1,1, 3.111, 10541.395, 262.823, 52710.690 21/12/16,11:13:09,19,09,1, 11.8,1,1, 3.111, 10541.392, 262.818, 52710.660 21/12/16,11:13:10,00,09,1, 11.9,1,1, 3.115, 10541.388, 262.818, 52710.660 21/12/16,11:13:10,01,09,1, 11.9,1,1, 3.115, 10541.410, 262.802, 52710.667 21/12/16,11:13:10,02,09,1, 11.9,1,1, 3.115, 10541.388, 262.779, 52710.676 21/12/16,11:13:10,03,09,1, 11.9,1,1, 3.115, 10541.397, 262.771, 52710.710 21/12/16,11:13:10,04,09,1, 11.9,1,1, 3.115, 10541.382, 262.790, 52710.709 21/12/16,11:13:10,05,09,1, 11.9,1,1, 3.115, 10541.392, 262.791, 52710.695 21/12/16,11:13:10,06,09,1, 11.9,1,1, 3.115, 10541.406, 262.798, 52710.703 21/12/16,11:13:10,07,09,1, 11.9,1,1, 3.115, 10541.428, 262.795, 52710.725 21/12/16,11:13:10,08,09,1, 11.9,1,1, 3.115, 10541.405, 262.787, 52710.693 21/12/16,11:13:10,09,09,1, 11.9,1,1, 3.115, 10541.401, 262.784, 52710.745 21/12/16,11:13:10,10,09,1, 11.9,1,1, 3.115, 10541.420, 262.782, 52710.720 21/12/16,11:13:10,11,09,1, 11.9,1,1, 3.115, 10541.413, 262.790, 52710.732 21/12/16,11:13:10,12,09,1, 11.9,1,1, 3.115, 10541.437, 262.794, 52710.719 21/12/16,11:13:10,13,09,1, 11.9,1,1, 3.115, 10541.414, 262.772, 52710.706 21/12/16,11:13:10,14,09,1, 11.9,1,1, 3.115, 10541.421, 262.784, 52710.721 21/12/16,11:13:10,15,09,1, 11.9,1,1, 3.115, 10541.444, 262.772, 52710.764 21/12/16,11:13:10,16,09,1, 11.9,1,1, 3.115, 10541.394, 262.819, 52710.786 21/12/16,11:13:10,17,09,1, 11.9,1,1, 3.115, 10541.466, 262.787, 52710.856 21/12/16,11:13:10,18,09,1, 11.9,1,1, 3.115, 10541.435, 262.798, 52710.761 21/12/16,11:13:10,19,09,1, 11.9,1,1, 3.115, 10541.449, 262.787, 52710.837 21/12/16,11:13:11,00,09,1, 11.9,1,1, 3.115, 10541.446, 262.787, 52710.837 21/12/16,11:13:11,01,09,1, 11.9,1,1, 3.115, 10541.422, 262.789, 52710.762 21/12/16,11:13:11,02,09,1, 11.9,1,1, 3.115, 10541.427, 262.791, 52710.711 21/12/16,11:13:11,03,09,1, 11.9,1,1, 3.115, 10541.436, 262.775, 52710.729 21/12/16,11:13:11,04,09,1, 11.9,1,1, 3.115, 10541.395, 262.783, 52710.677 21/12/16,11:13:11,05,09,1, 11.9,1,1, 3.115, 10541.431, 262.769, 52710.674 21/12/16,11:13:11,06,09,1, 11.9,1,1, 3.115, 10541.439, 262.767, 52710.684 21/12/16,11:13:11,07,09,1, 11.9,1,1, 3.115, 10541.432, 262.793, 52710.715 21/12/16,11:13:11,08,09,1, 11.9,1,1, 3.115, 10541.445, 262.771, 52710.678 21/12/16,11:13:11,09,09,1, 11.9,1,1, 3.115, 10541.430, 262.776, 52710.731 21/12/16,11:13:11,10,09,1, 11.9,1,1, 3.115, 10541.406, 262.764, 52710.740 21/12/16,11:13:11,11,09,1, 11.9,1,1, 3.115, 10541.438, 262.753, 52710.751 21/12/16,11:13:11,12,09,1, 11.9,1,1, 3.115, 10541.445, 262.751, 52710.768 21/12/16,11:13:11,13,09,1, 11.9,1,1, 3.115, 10541.450, 262.763, 52710.742 21/12/16,11:13:11,14,09,1, 11.9,1,1, 3.115, 10541.416, 262.763, 52710.751 21/12/16,11:13:11,15,09,1, 11.9,1,1, 3.115, 10541.445, 262.765, 52710.764 21/12/16,11:13:11,16,09,1, 11.9,1,1, 3.115, 10541.445, 262.757, 52710.757 21/12/16,11:13:11,17,09,1, 11.9,1,1, 3.115, 10541.420, 262.753, 52710.622 21/12/16,11:13:11,18,09,1, 11.9,1,1, 3.115, 10541.474, 262.756, 52710.824 21/12/16,11:13:11,19,09,1, 11.9,1,1, 3.115, 10541.467, 262.741, 52710.760 21/12/16,11:13:12,00,08,1, 11.8,1,1, 3.110, 10541.463, 262.741, 52710.760 21/12/16,11:13:12,01,08,1, 11.8,1,1, 3.110, 10541.468, 262.729, 52710.807 21/12/16,11:13:12,02,08,1, 11.8,1,1, 3.110, 10541.452, 262.758, 52710.840 21/12/16,11:13:12,03,08,1, 11.8,1,1, 3.110, 10541.458, 262.761, 52710.786 21/12/16,11:13:12,04,08,1, 11.8,1,1, 3.110, 10541.470, 262.770, 52710.782 21/12/16,11:13:12,05,08,1, 11.8,1,1, 3.110, 10541.438, 262.756, 52710.757 21/12/16,11:13:12,06,08,1, 11.8,1,1, 3.110, 10541.461, 262.757, 52710.777 21/12/16,11:13:12,07,08,1, 11.8,1,1, 3.110, 10541.447, 262.746, 52710.778 21/12/16,11:13:12,08,08,1, 11.8,1,1, 3.110, 10541.455, 262.728, 52710.772 21/12/16,11:13:12,09,08,1, 11.8,1,1, 3.110, 10541.447, 262.761, 52710.772 21/12/16,11:13:12,10,08,1, 11.8,1,1, 3.110, 10541.425, 262.725, 52710.790 21/12/16,11:13:12,11,08,1, 11.8,1,1, 3.110, 10541.423, 262.751, 52710.816 21/12/16,11:13:12,12,08,1, 11.8,1,1, 3.110, 10541.435, 262.752, 52710.820 21/12/16,11:13:12,13,08,1, 11.8,1,1, 3.110, 10541.444, 262.745, 52710.777 21/12/16,11:13:12,14,08,1, 11.8,1,1, 3.110, 10541.443, 262.739, 52710.780 21/12/16,11:13:12,15,08,1, 11.8,1,1, 3.110, 10541.447, 262.735, 52710.810 21/12/16,11:13:12,16,08,1, 11.8,1,1, 3.110, 10541.431, 262.704, 52710.790 21/12/16,11:13:12,17,08,1, 11.8,1,1, 3.110, 10541.427, 262.725, 52710.765 21/12/16,11:13:12,18,08,1, 11.8,1,1, 3.110, 10541.425, 262.715, 52710.817 21/12/16,11:13:12,19,08,1, 11.8,1,1, 3.110, 10541.459, 262.721, 52710.814 21/12/16,11:13:13,00,09,1, 11.9,1,1, 3.114, 10541.455, 262.721, 52710.814 21/12/16,11:13:13,01,09,1, 11.9,1,1, 3.114, 10541.432, 262.717, 52710.805 21/12/16,11:13:13,02,09,1, 11.9,1,1, 3.114, 10541.458, 262.708, 52710.805 21/12/16,11:13:13,03,09,1, 11.9,1,1, 3.114, 10541.427, 262.715, 52710.764 21/12/16,11:13:13,04,09,1, 11.9,1,1, 3.114, 10541.417, 262.723, 52710.802 21/12/16,11:13:13,05,09,1, 11.9,1,1, 3.114, 10541.453, 262.710, 52710.775 21/12/16,11:13:13,06,09,1, 11.9,1,1, 3.114, 10541.441, 262.733, 52710.817 21/12/16,11:13:13,07,09,1, 11.9,1,1, 3.114, 10541.451, 262.717, 52710.808 21/12/16,11:13:13,08,09,1, 11.9,1,1, 3.114, 10541.440, 262.707, 52710.829 21/12/16,11:13:13,09,09,1, 11.9,1,1, 3.114, 10541.420, 262.719, 52710.773 21/12/16,11:13:13,10,09,1, 11.9,1,1, 3.114, 10541.437, 262.721, 52710.822 21/12/16,11:13:13,11,09,1, 11.9,1,1, 3.114, 10541.433, 262.703, 52710.824 21/12/16,11:13:13,12,09,1, 11.9,1,1, 3.114, 10541.444, 262.705, 52710.801 21/12/16,11:13:13,13,09,1, 11.9,1,1, 3.114, 10541.422, 262.713, 52710.788 21/12/16,11:13:13,14,09,1, 11.9,1,1, 3.114, 10541.438, 262.686, 52710.816 21/12/16,11:13:13,15,09,1, 11.9,1,1, 3.114, 10541.446, 262.696, 52710.821 21/12/16,11:13:13,16,09,1, 11.9,1,1, 3.114, 10541.442, 262.711, 52710.792 21/12/16,11:13:13,17,09,1, 11.9,1,1, 3.114, 10541.409, 262.681, 52710.756 21/12/16,11:13:13,18,09,1, 11.9,1,1, 3.114, 10541.426, 262.681, 52710.801 21/12/16,11:13:13,19,09,1, 11.9,1,1, 3.114, 10541.415, 262.708, 52710.947 21/12/16,11:13:14,00,07,1, 11.9,1,1, 3.113, 10541.413, 262.708, 52710.947 21/12/16,11:13:14,01,07,1, 11.9,1,1, 3.113, 10541.460, 262.680, 52710.865 21/12/16,11:13:14,02,07,1, 11.9,1,1, 3.113, 10541.438, 262.678, 52710.840 21/12/16,11:13:14,03,07,1, 11.9,1,1, 3.113, 10541.444, 262.697, 52710.857 21/12/16,11:13:14,04,07,1, 11.9,1,1, 3.113, 10541.449, 262.679, 52710.835 21/12/16,11:13:14,05,07,1, 11.9,1,1, 3.113, 10541.426, 262.669, 52710.831 21/12/16,11:13:14,06,07,1, 11.9,1,1, 3.113, 10541.427, 262.687, 52710.850 21/12/16,11:13:14,07,07,1, 11.9,1,1, 3.113, 10541.463, 262.669, 52710.874 21/12/16,11:13:14,08,07,1, 11.9,1,1, 3.113, 10541.457, 262.680, 52710.851 21/12/16,11:13:14,09,07,1, 11.9,1,1, 3.113, 10541.451, 262.664, 52710.797 21/12/16,11:13:14,10,07,1, 11.9,1,1, 3.113, 10541.466, 262.659, 52710.804 21/12/16,11:13:14,11,07,1, 11.9,1,1, 3.113, 10541.429, 262.664, 52710.844 21/12/16,11:13:14,12,07,1, 11.9,1,1, 3.113, 10541.438, 262.636, 52710.723 21/12/16,11:13:14,13,07,1, 11.9,1,1, 3.113, 10541.433, 262.671, 52710.889 21/12/16,11:13:14,14,07,1, 11.9,1,1, 3.113, 10541.437, 262.654, 52710.816 21/12/16,11:13:14,15,07,1, 11.9,1,1, 3.113, 10541.442, 262.660, 52710.839 21/12/16,11:13:14,16,07,1, 11.9,1,1, 3.113, 10541.434, 262.648, 52710.869 21/12/16,11:13:14,17,07,1, 11.9,1,1, 3.113, 10541.444, 262.643, 52710.834 21/12/16,11:13:14,18,07,1, 11.9,1,1, 3.113, 10541.435, 262.648, 52710.829 21/12/16,11:13:14,19,07,1, 11.9,1,1, 3.113, 10541.429, 262.629, 52710.830 21/12/16,11:13:15,00,08,1, 11.8,1,1, 3.112, 10541.421, 262.629, 52710.830 21/12/16,11:13:15,01,08,1, 11.8,1,1, 3.112, 10541.392, 262.631, 52710.828 21/12/16,11:13:15,02,08,1, 11.8,1,1, 3.112, 10541.412, 262.661, 52710.891 21/12/16,11:13:15,03,08,1, 11.8,1,1, 3.112, 10541.426, 262.655, 52710.875 21/12/16,11:13:15,04,08,1, 11.8,1,1, 3.112, 10541.428, 262.637, 52710.797 21/12/16,11:13:15,05,08,1, 11.8,1,1, 3.112, 10541.410, 262.632, 52710.852 21/12/16,11:13:15,06,08,1, 11.8,1,1, 3.112, 10541.418, 262.635, 52710.849 21/12/16,11:13:15,07,08,1, 11.8,1,1, 3.112, 10541.430, 262.634, 52710.817 21/12/16,11:13:15,08,08,1, 11.8,1,1, 3.112, 10541.409, 262.651, 52710.834 21/12/16,11:13:15,09,08,1, 11.8,1,1, 3.112, 10541.416, 262.592, 52710.815 21/12/16,11:13:15,10,08,1, 11.8,1,1, 3.112, 10541.416, 262.635, 52710.832 21/12/16,11:13:15,11,08,1, 11.8,1,1, 3.112, 10541.400, 262.623, 52710.845 21/12/16,11:13:15,12,08,1, 11.8,1,1, 3.112, 10541.403, 262.625, 52710.816 21/12/16,11:13:15,13,08,1, 11.8,1,1, 3.112, 10541.401, 262.636, 52710.826 21/12/16,11:13:15,14,08,1, 11.8,1,1, 3.112, 10541.409, 262.623, 52710.788 21/12/16,11:13:15,15,08,1, 11.8,1,1, 3.112, 10541.434, 262.612, 52710.824 21/12/16,11:13:15,16,08,1, 11.8,1,1, 3.112, 10541.422, 262.629, 52710.843 21/12/16,11:13:15,17,08,1, 11.8,1,1, 3.112, 10541.441, 262.586, 52710.829 21/12/16,11:13:15,18,08,1, 11.8,1,1, 3.112, 10541.424, 262.635, 52710.836 21/12/16,11:13:15,19,08,1, 11.8,1,1, 3.112, 10541.414, 262.619, 52710.874 21/12/16,11:13:16,00,09,1, 11.8,1,1, 3.110, 10541.413, 262.619, 52710.874 21/12/16,11:13:16,01,09,1, 11.8,1,1, 3.110, 10541.427, 262.620, 52710.829 21/12/16,11:13:16,02,09,1, 11.8,1,1, 3.110, 10541.416, 262.616, 52710.823 21/12/16,11:13:16,03,09,1, 11.8,1,1, 3.110, 10541.431, 262.582, 52710.815 21/12/16,11:13:16,04,09,1, 11.8,1,1, 3.110, 10541.434, 262.614, 52710.849 21/12/16,11:13:16,05,09,1, 11.8,1,1, 3.110, 10541.423, 262.604, 52710.815 21/12/16,11:13:16,06,09,1, 11.8,1,1, 3.110, 10541.424, 262.612, 52710.832 21/12/16,11:13:16,07,09,1, 11.8,1,1, 3.110, 10541.416, 262.599, 52710.817 21/12/16,11:13:16,08,09,1, 11.8,1,1, 3.110, 10541.379, 262.582, 52710.778 21/12/16,11:13:16,09,09,1, 11.8,1,1, 3.110, 10541.415, 262.578, 52710.831 21/12/16,11:13:16,10,09,1, 11.8,1,1, 3.110, 10541.392, 262.576, 52710.806 21/12/16,11:13:16,11,09,1, 11.8,1,1, 3.110, 10541.414, 262.573, 52710.770 21/12/16,11:13:16,12,09,1, 11.8,1,1, 3.110, 10541.394, 262.563, 52710.798 21/12/16,11:13:16,13,09,1, 11.8,1,1, 3.110, 10541.424, 262.576, 52710.815 21/12/16,11:13:16,14,09,1, 11.8,1,1, 3.110, 10541.422, 262.565, 52710.818 21/12/16,11:13:16,15,09,1, 11.8,1,1, 3.110, 10541.417, 262.549, 52710.797 21/12/16,11:13:16,16,09,1, 11.8,1,1, 3.110, 10541.414, 262.573, 52710.822 21/12/16,11:13:16,17,09,1, 11.8,1,1, 3.110, 10541.414, 262.562, 52710.801 21/12/16,11:13:16,18,09,1, 11.8,1,1, 3.110, 10541.414, 262.549, 52710.806 21/12/16,11:13:16,19,09,1, 11.8,1,1, 3.110, 10541.413, 262.562, 52710.819 21/12/16,11:13:17,00,06,1, 11.9,1,1, 3.116, 10541.413, 262.562, 52710.819 21/12/16,11:13:17,01,06,1, 11.9,1,1, 3.116, 10541.402, 262.553, 52710.830 21/12/16,11:13:17,02,06,1, 11.9,1,1, 3.116, 10541.387, 262.522, 52710.868 21/12/16,11:13:17,03,06,1, 11.9,1,1, 3.116, 10541.383, 262.530, 52710.812 21/12/16,11:13:17,04,06,1, 11.9,1,1, 3.116, 10541.395, 262.548, 52710.802 21/12/16,11:13:17,05,06,1, 11.9,1,1, 3.116, 10541.402, 262.540, 52710.790 21/12/16,11:13:17,06,06,1, 11.9,1,1, 3.116, 10541.415, 262.521, 52710.811 21/12/16,11:13:17,07,06,1, 11.9,1,1, 3.116, 10541.393, 262.511, 52710.786 21/12/16,11:13:17,08,06,1, 11.9,1,1, 3.116, 10541.384, 262.496, 52710.628 21/12/16,11:13:17,09,06,1, 11.9,1,1, 3.116, 10541.398, 262.536, 52710.850 21/12/16,11:13:17,10,06,1, 11.9,1,1, 3.116, 10541.416, 262.530, 52710.818 21/12/16,11:13:17,11,06,1, 11.9,1,1, 3.116, 10541.413, 262.519, 52710.820 21/12/16,11:13:17,12,06,1, 11.9,1,1, 3.116, 10541.404, 262.507, 52710.840 21/12/16,11:13:17,13,06,1, 11.9,1,1, 3.116, 10541.402, 262.501, 52710.844 21/12/16,11:13:17,14,06,1, 11.9,1,1, 3.116, 10541.404, 262.513, 52710.809 21/12/16,11:13:17,15,06,1, 11.9,1,1, 3.116, 10541.398, 262.528, 52710.824 21/12/16,11:13:17,16,06,1, 11.9,1,1, 3.116, 10541.398, 262.517, 52710.790 21/12/16,11:13:17,17,06,1, 11.9,1,1, 3.116, 10541.399, 262.486, 52710.803 21/12/16,11:13:17,18,06,1, 11.9,1,1, 3.116, 10541.372, 262.489, 52710.830 21/12/16,11:13:17,19,06,1, 11.9,1,1, 3.116, 10541.394, 262.481, 52710.783 21/12/16,11:13:18,00,08,1, 11.9,1,1, 3.113, 10541.388, 262.481, 52710.783 21/12/16,11:13:18,01,08,1, 11.9,1,1, 3.113, 10541.379, 262.488, 52710.826 21/12/16,11:13:18,02,08,1, 11.9,1,1, 3.113, 10541.378, 262.480, 52710.831 21/12/16,11:13:18,03,08,1, 11.9,1,1, 3.113, 10541.394, 262.476, 52710.873 21/12/16,11:13:18,04,08,1, 11.9,1,1, 3.113, 10541.389, 262.493, 52710.815 21/12/16,11:13:18,05,08,1, 11.9,1,1, 3.113, 10541.412, 262.498, 52710.847 21/12/16,11:13:18,06,08,1, 11.9,1,1, 3.113, 10541.388, 262.468, 52710.731 21/12/16,11:13:18,07,08,1, 11.9,1,1, 3.113, 10541.384, 262.480, 52710.870 21/12/16,11:13:18,08,08,1, 11.9,1,1, 3.113, 10541.385, 262.489, 52710.821 21/12/16,11:13:18,09,08,1, 11.9,1,1, 3.113, 10541.390, 262.464, 52710.798 21/12/16,11:13:18,10,08,1, 11.9,1,1, 3.113, 10541.391, 262.470, 52710.839 21/12/16,11:13:18,11,08,1, 11.9,1,1, 3.113, 10541.374, 262.472, 52710.848 21/12/16,11:13:18,12,08,1, 11.9,1,1, 3.113, 10541.381, 262.470, 52710.826 21/12/16,11:13:18,13,08,1, 11.9,1,1, 3.113, 10541.369, 262.441, 52710.825 21/12/16,11:13:18,14,08,1, 11.9,1,1, 3.113, 10541.381, 262.478, 52710.822 21/12/16,11:13:18,15,08,1, 11.9,1,1, 3.113, 10541.376, 262.469, 52710.825 21/12/16,11:13:18,16,08,1, 11.9,1,1, 3.113, 10541.363, 262.429, 52710.847 21/12/16,11:13:18,17,08,1, 11.9,1,1, 3.113, 10541.353, 262.446, 52710.822 21/12/16,11:13:18,18,08,1, 11.9,1,1, 3.113, 10541.383, 262.437, 52710.821 21/12/16,11:13:18,19,08,1, 11.9,1,1, 3.113, 10541.380, 262.457, 52710.827 21/12/16,11:13:19,00,07,1, 11.9,1,1, 3.111, 10541.379, 262.457, 52710.827 21/12/16,11:13:19,01,07,1, 11.9,1,1, 3.111, 10541.374, 262.447, 52710.793 21/12/16,11:13:19,02,07,1, 11.9,1,1, 3.111, 10541.361, 262.442, 52710.830 21/12/16,11:13:19,03,07,1, 11.9,1,1, 3.111, 10541.375, 262.451, 52710.828 21/12/16,11:13:19,04,07,1, 11.9,1,1, 3.111, 10541.371, 262.448, 52710.795 21/12/16,11:13:19,05,07,1, 11.9,1,1, 3.111, 10541.389, 262.413, 52710.853 21/12/16,11:13:19,06,07,1, 11.9,1,1, 3.111, 10541.361, 262.427, 52710.823 21/12/16,11:13:19,07,07,1, 11.9,1,1, 3.111, 10541.391, 262.427, 52710.786 21/12/16,11:13:19,08,07,1, 11.9,1,1, 3.111, 10541.366, 262.408, 52710.832 21/12/16,11:13:19,09,07,1, 11.9,1,1, 3.111, 10541.351, 262.411, 52710.796 21/12/16,11:13:19,10,07,1, 11.9,1,1, 3.111, 10541.337, 262.414, 52710.816 21/12/16,11:13:19,11,07,1, 11.9,1,1, 3.111, 10541.372, 262.422, 52710.787 21/12/16,11:13:19,12,07,1, 11.9,1,1, 3.111, 10541.351, 262.422, 52710.806 21/12/16,11:13:19,13,07,1, 11.9,1,1, 3.111, 10541.372, 262.422, 52710.805 21/12/16,11:13:19,14,07,1, 11.9,1,1, 3.111, 10541.352, 262.412, 52710.788 21/12/16,11:13:19,15,07,1, 11.9,1,1, 3.111, 10541.351, 262.426, 52710.816 21/12/16,11:13:19,16,07,1, 11.9,1,1, 3.111, 10541.328, 262.406, 52710.747 21/12/16,11:13:19,17,07,1, 11.9,1,1, 3.111, 10541.369, 262.425, 52710.787 21/12/16,11:13:19,18,07,1, 11.9,1,1, 3.111, 10541.362, 262.419, 52710.790 21/12/16,11:13:19,19,07,1, 11.9,1,1, 3.111, 10541.353, 262.405, 52710.807 21/12/16,11:13:20,00,07,1, 11.8,1,1, 3.113, 10541.346, 262.405, 52710.807 21/12/16,11:13:20,01,07,1, 11.8,1,1, 3.113, 10541.336, 262.385, 52710.788 21/12/16,11:13:20,02,07,1, 11.8,1,1, 3.113, 10541.343, 262.377, 52710.813 21/12/16,11:13:20,03,07,1, 11.8,1,1, 3.113, 10541.291, 262.372, 52710.646 21/12/16,11:13:20,04,07,1, 11.8,1,1, 3.113, 10541.321, 262.385, 52710.898 21/12/16,11:13:20,05,07,1, 11.8,1,1, 3.113, 10541.359, 262.390, 52710.848 21/12/16,11:13:20,06,07,1, 11.8,1,1, 3.113, 10541.345, 262.387, 52710.824 21/12/16,11:13:20,07,07,1, 11.8,1,1, 3.113, 10541.323, 262.375, 52710.801 21/12/16,11:13:20,08,07,1, 11.8,1,1, 3.113, 10541.323, 262.387, 52710.815 21/12/16,11:13:20,09,07,1, 11.8,1,1, 3.113, 10541.328, 262.374, 52710.789 21/12/16,11:13:20,10,07,1, 11.8,1,1, 3.113, 10541.332, 262.372, 52710.823 21/12/16,11:13:20,11,07,1, 11.8,1,1, 3.113, 10541.306, 262.382, 52710.795 21/12/16,11:13:20,12,07,1, 11.8,1,1, 3.113, 10541.325, 262.378, 52710.814 21/12/16,11:13:20,13,07,1, 11.8,1,1, 3.113, 10541.345, 262.390, 52710.799 21/12/16,11:13:20,14,07,1, 11.8,1,1, 3.113, 10541.333, 262.401, 52710.823 21/12/16,11:13:20,15,07,1, 11.8,1,1, 3.113, 10541.318, 262.372, 52710.839 21/12/16,11:13:20,16,07,1, 11.8,1,1, 3.113, 10541.311, 262.368, 52710.827 21/12/16,11:13:20,17,07,1, 11.8,1,1, 3.113, 10541.300, 262.362, 52710.806 21/12/16,11:13:20,18,07,1, 11.8,1,1, 3.113, 10541.289, 262.372, 52710.836 21/12/16,11:13:20,19,07,1, 11.8,1,1, 3.113, 10541.308, 262.383, 52710.681 21/12/16,11:13:21,00,09,1, 11.8,1,1, 3.114, 10541.304, 262.383, 52710.681 21/12/16,11:13:21,01,09,1, 11.8,1,1, 3.114, 10541.276, 262.383, 52710.860 21/12/16,11:13:21,02,09,1, 11.8,1,1, 3.114, 10541.287, 262.388, 52710.845 21/12/16,11:13:21,03,09,1, 11.8,1,1, 3.114, 10541.287, 262.381, 52710.855 21/12/16,11:13:21,04,09,1, 11.8,1,1, 3.114, 10541.289, 262.393, 52710.833 21/12/16,11:13:21,05,09,1, 11.8,1,1, 3.114, 10541.289, 262.378, 52710.864 21/12/16,11:13:21,06,09,1, 11.8,1,1, 3.114, 10541.275, 262.382, 52710.816 21/12/16,11:13:21,07,09,1, 11.8,1,1, 3.114, 10541.260, 262.370, 52710.815 21/12/16,11:13:21,08,09,1, 11.8,1,1, 3.114, 10541.303, 262.372, 52710.859 21/12/16,11:13:21,09,09,1, 11.8,1,1, 3.114, 10541.277, 262.359, 52710.844 21/12/16,11:13:21,10,09,1, 11.8,1,1, 3.114, 10541.286, 262.386, 52710.850 21/12/16,11:13:21,11,09,1, 11.8,1,1, 3.114, 10541.257, 262.366, 52710.838 21/12/16,11:13:21,12,09,1, 11.8,1,1, 3.114, 10541.279, 262.377, 52710.830 21/12/16,11:13:21,13,09,1, 11.8,1,1, 3.114, 10541.257, 262.394, 52710.795 21/12/16,11:13:21,14,09,1, 11.8,1,1, 3.114, 10541.263, 262.380, 52710.798 21/12/16,11:13:21,15,09,1, 11.8,1,1, 3.114, 10541.266, 262.366, 52710.806 21/12/16,11:13:21,16,09,1, 11.8,1,1, 3.114, 10541.258, 262.364, 52710.811 21/12/16,11:13:21,17,09,1, 11.8,1,1, 3.114, 10541.254, 262.353, 52710.786 21/12/16,11:13:21,18,09,1, 11.8,1,1, 3.114, 10541.262, 262.351, 52710.812 21/12/16,11:13:21,19,09,1, 11.8,1,1, 3.114, 10541.239, 262.379, 52710.818 21/12/16,11:13:22,00,09,1, 11.8,1,1, 3.113, 10541.238, 262.379, 52710.818 21/12/16,11:13:22,01,09,1, 11.8,1,1, 3.113, 10541.223, 262.375, 52710.822 21/12/16,11:13:22,02,09,1, 11.8,1,1, 3.113, 10541.242, 262.336, 52710.814 21/12/16,11:13:22,03,09,1, 11.8,1,1, 3.113, 10541.209, 262.362, 52710.801 21/12/16,11:13:22,04,09,1, 11.8,1,1, 3.113, 10541.236, 262.388, 52710.826 21/12/16,11:13:22,05,09,1, 11.8,1,1, 3.113, 10541.220, 262.354, 52710.829 21/12/16,11:13:22,06,09,1, 11.8,1,1, 3.113, 10541.231, 262.368, 52710.872 21/12/16,11:13:22,07,09,1, 11.8,1,1, 3.113, 10541.262, 262.375, 52710.864 21/12/16,11:13:22,08,09,1, 11.8,1,1, 3.113, 10541.242, 262.382, 52710.866 21/12/16,11:13:22,09,09,1, 11.8,1,1, 3.113, 10541.237, 262.359, 52710.798 21/12/16,11:13:22,10,09,1, 11.8,1,1, 3.113, 10541.237, 262.374, 52710.801 21/12/16,11:13:22,11,09,1, 11.8,1,1, 3.113, 10541.208, 262.395, 52711.095 21/12/16,11:13:22,12,09,1, 11.8,1,1, 3.113, 10541.225, 262.387, 52710.729 21/12/16,11:13:22,13,09,1, 11.8,1,1, 3.113, 10541.236, 262.374, 52710.765 21/12/16,11:13:22,14,09,1, 11.8,1,1, 3.113, 10541.227, 262.383, 52710.776 21/12/16,11:13:22,15,09,1, 11.8,1,1, 3.113, 10541.213, 262.381, 52710.797 21/12/16,11:13:22,16,09,1, 11.8,1,1, 3.113, 10541.223, 262.412, 52710.832 21/12/16,11:13:22,17,09,1, 11.8,1,1, 3.113, 10541.178, 262.390, 52710.865 21/12/16,11:13:22,18,09,1, 11.8,1,1, 3.113, 10541.197, 262.402, 52710.854 21/12/16,11:13:22,19,09,1, 11.8,1,1, 3.113, 10541.190, 262.406, 52710.858 21/12/16,11:13:23,00,08,1, 11.9,1,1, 3.110, 10541.188, 262.406, 52710.858 21/12/16,11:13:23,01,08,1, 11.9,1,1, 3.110, 10541.205, 262.390, 52710.821 21/12/16,11:13:23,02,08,1, 11.9,1,1, 3.110, 10541.182, 262.399, 52710.833 21/12/16,11:13:23,03,08,1, 11.9,1,1, 3.110, 10541.162, 262.403, 52710.833 21/12/16,11:13:23,04,08,1, 11.9,1,1, 3.110, 10541.170, 262.415, 52710.837 21/12/16,11:13:23,05,08,1, 11.9,1,1, 3.110, 10541.169, 262.419, 52710.809 21/12/16,11:13:23,06,08,1, 11.9,1,1, 3.110, 10541.164, 262.392, 52710.859 21/12/16,11:13:23,07,08,1, 11.9,1,1, 3.110, 10541.181, 262.397, 52710.819 21/12/16,11:13:23,08,08,1, 11.9,1,1, 3.110, 10541.154, 262.438, 52710.839 21/12/16,11:13:23,09,08,1, 11.9,1,1, 3.110, 10541.144, 262.448, 52710.984 21/12/16,11:13:23,10,08,1, 11.9,1,1, 3.110, 10541.129, 262.440, 52710.858 21/12/16,11:13:23,11,08,1, 11.9,1,1, 3.110, 10541.140, 262.428, 52710.879 21/12/16,11:13:23,12,08,1, 11.9,1,1, 3.110, 10541.123, 262.437, 52710.805 21/12/16,11:13:23,13,08,1, 11.9,1,1, 3.110, 10541.148, 262.455, 52710.791 21/12/16,11:13:23,14,08,1, 11.9,1,1, 3.110, 10541.144, 262.453, 52710.799 21/12/16,11:13:23,15,08,1, 11.9,1,1, 3.110, 10541.111, 262.437, 52710.836 21/12/16,11:13:23,16,08,1, 11.9,1,1, 3.110, 10541.130, 262.437, 52710.825 21/12/16,11:13:23,17,08,1, 11.9,1,1, 3.110, 10541.133, 262.449, 52710.818 21/12/16,11:13:23,18,08,1, 11.9,1,1, 3.110, 10541.117, 262.463, 52710.813 21/12/16,11:13:23,19,08,1, 11.9,1,1, 3.110, 10541.111, 262.424, 52710.809 21/12/16,11:13:24,00,08,1, 11.9,1,1, 3.114, 10541.104, 262.424, 52710.809 21/12/16,11:13:24,01,08,1, 11.9,1,1, 3.114, 10541.118, 262.451, 52710.842 21/12/16,11:13:24,02,08,1, 11.9,1,1, 3.114, 10541.094, 262.472, 52710.839 21/12/16,11:13:24,03,08,1, 11.9,1,1, 3.114, 10541.122, 262.474, 52710.843 21/12/16,11:13:24,04,08,1, 11.9,1,1, 3.114, 10541.097, 262.472, 52710.846 21/12/16,11:13:24,05,08,1, 11.9,1,1, 3.114, 10541.115, 262.454, 52710.835 21/12/16,11:13:24,06,08,1, 11.9,1,1, 3.114, 10541.100, 262.481, 52710.849 21/12/16,11:13:24,07,08,1, 11.9,1,1, 3.114, 10541.107, 262.482, 52710.849 21/12/16,11:13:24,08,08,1, 11.9,1,1, 3.114, 10541.093, 262.480, 52710.832 21/12/16,11:13:24,09,08,1, 11.9,1,1, 3.114, 10541.122, 262.483, 52710.848 21/12/16,11:13:24,10,08,1, 11.9,1,1, 3.114, 10541.068, 262.486, 52710.809 21/12/16,11:13:24,11,08,1, 11.9,1,1, 3.114, 10541.055, 262.500, 52710.858 21/12/16,11:13:24,12,08,1, 11.9,1,1, 3.114, 10541.083, 262.504, 52710.845 21/12/16,11:13:24,13,08,1, 11.9,1,1, 3.114, 10541.074, 262.494, 52710.866 21/12/16,11:13:24,14,08,1, 11.9,1,1, 3.114, 10541.075, 262.504, 52710.827 21/12/16,11:13:24,15,08,1, 11.9,1,1, 3.114, 10541.079, 262.505, 52710.833 21/12/16,11:13:24,16,08,1, 11.9,1,1, 3.114, 10541.089, 262.516, 52710.830 21/12/16,11:13:24,17,08,1, 11.9,1,1, 3.114, 10541.076, 262.525, 52710.836 21/12/16,11:13:24,18,08,1, 11.9,1,1, 3.114, 10541.088, 262.544, 52710.839 21/12/16,11:13:24,19,08,1, 11.9,1,1, 3.114, 10541.084, 262.530, 52710.843 21/12/16,11:13:25,00,07,1, 11.9,1,1, 3.111, 10541.079, 262.530, 52710.843 21/12/16,11:13:25,01,07,1, 11.9,1,1, 3.111, 10541.061, 262.545, 52710.883 21/12/16,11:13:25,02,07,1, 11.9,1,1, 3.111, 10541.062, 262.555, 52710.865 21/12/16,11:13:25,03,07,1, 11.9,1,1, 3.111, 10541.038, 262.533, 52710.860 21/12/16,11:13:25,04,07,1, 11.9,1,1, 3.111, 10541.075, 262.549, 52710.830 21/12/16,11:13:25,05,07,1, 11.9,1,1, 3.111, 10541.045, 262.553, 52710.862 21/12/16,11:13:25,06,07,1, 11.9,1,1, 3.111, 10541.035, 262.563, 52710.882 21/12/16,11:13:25,07,07,1, 11.9,1,1, 3.111, 10541.060, 262.575, 52710.887 21/12/16,11:13:25,08,07,1, 11.9,1,1, 3.111, 10541.041, 262.604, 52710.858 21/12/16,11:13:25,09,07,1, 11.9,1,1, 3.111, 10541.036, 262.592, 52710.859 21/12/16,11:13:25,10,07,1, 11.9,1,1, 3.111, 10541.046, 262.578, 52710.864 21/12/16,11:13:25,11,07,1, 11.9,1,1, 3.111, 10541.039, 262.581, 52710.850 21/12/16,11:13:25,12,07,1, 11.9,1,1, 3.111, 10541.033, 262.597, 52710.875 21/12/16,11:13:25,13,07,1, 11.9,1,1, 3.111, 10541.057, 262.613, 52710.877 21/12/16,11:13:25,14,07,1, 11.9,1,1, 3.111, 10541.040, 262.600, 52710.854 21/12/16,11:13:25,15,07,1, 11.9,1,1, 3.111, 10541.014, 262.594, 52710.860 21/12/16,11:13:25,16,07,1, 11.9,1,1, 3.111, 10541.022, 262.621, 52710.896 21/12/16,11:13:25,17,07,1, 11.9,1,1, 3.111, 10541.023, 262.622, 52710.851 21/12/16,11:13:25,18,07,1, 11.9,1,1, 3.111, 10541.030, 262.631, 52710.875 21/12/16,11:13:25,19,07,1, 11.9,1,1, 3.111, 10541.035, 262.618, 52710.870 21/12/16,11:13:26,00,07,1, 11.9,1,1, 3.113, 10541.029, 262.618, 52710.870 21/12/16,11:13:26,01,07,1, 11.9,1,1, 3.113, 10541.004, 262.634, 52710.886 21/12/16,11:13:26,02,07,1, 11.9,1,1, 3.113, 10541.004, 262.635, 52710.850 21/12/16,11:13:26,03,07,1, 11.9,1,1, 3.113, 10541.009, 262.661, 52710.859 21/12/16,11:13:26,04,07,1, 11.9,1,1, 3.113, 10541.005, 262.644, 52710.891 21/12/16,11:13:26,05,07,1, 11.9,1,1, 3.113, 10540.991, 262.672, 52710.871 21/12/16,11:13:26,06,07,1, 11.9,1,1, 3.113, 10541.007, 262.680, 52710.890 21/12/16,11:13:26,07,07,1, 11.9,1,1, 3.113, 10541.002, 262.695, 52710.896 21/12/16,11:13:26,08,07,1, 11.9,1,1, 3.113, 10540.988, 262.690, 52710.924 21/12/16,11:13:26,09,07,1, 11.9,1,1, 3.113, 10541.011, 262.721, 52710.905 21/12/16,11:13:26,10,07,1, 11.9,1,1, 3.113, 10541.011, 262.699, 52710.896 21/12/16,11:13:26,11,07,1, 11.9,1,1, 3.113, 10540.983, 262.707, 52710.858 21/12/16,11:13:26,12,07,1, 11.9,1,1, 3.113, 10541.003, 262.713, 52710.847 21/12/16,11:13:26,13,07,1, 11.9,1,1, 3.113, 10540.986, 262.717, 52710.831 21/12/16,11:13:26,14,07,1, 11.9,1,1, 3.113, 10540.973, 262.716, 52710.895 21/12/16,11:13:26,15,07,1, 11.9,1,1, 3.113, 10540.999, 262.729, 52710.812 21/12/16,11:13:26,16,07,1, 11.9,1,1, 3.113, 10540.962, 262.716, 52710.876 21/12/16,11:13:26,17,07,1, 11.9,1,1, 3.113, 10540.953, 262.766, 52711.183 21/12/16,11:13:26,18,07,1, 11.9,1,1, 3.113, 10541.018, 262.724, 52710.812 21/12/16,11:13:26,19,07,1, 11.9,1,1, 3.113, 10541.004, 262.753, 52710.787 21/12/16,11:13:27,00,06,1, 11.9,1,1, 3.118, 10541.004, 262.753, 52710.787 21/12/16,11:13:27,01,06,1, 11.9,1,1, 3.118, 10540.958, 262.754, 52710.849 21/12/16,11:13:27,02,06,1, 11.9,1,1, 3.118, 10540.977, 262.777, 52710.865 21/12/16,11:13:27,03,06,1, 11.9,1,1, 3.118, 10540.931, 262.757, 52710.860 21/12/16,11:13:27,04,06,1, 11.9,1,1, 3.118, 10540.962, 262.787, 52710.808 21/12/16,11:13:27,05,06,1, 11.9,1,1, 3.118, 10540.947, 262.787, 52710.886 21/12/16,11:13:27,06,06,1, 11.9,1,1, 3.118, 10540.941, 262.791, 52710.826 21/12/16,11:13:27,07,06,1, 11.9,1,1, 3.118, 10540.948, 262.805, 52710.864 21/12/16,11:13:27,08,06,1, 11.9,1,1, 3.118, 10540.948, 262.801, 52710.846 21/12/16,11:13:27,09,06,1, 11.9,1,1, 3.118, 10540.938, 262.811, 52710.882 21/12/16,11:13:27,10,06,1, 11.9,1,1, 3.118, 10540.930, 262.840, 52710.866 21/12/16,11:13:27,11,06,1, 11.9,1,1, 3.118, 10540.956, 262.858, 52710.866 21/12/16,11:13:27,12,06,1, 11.9,1,1, 3.118, 10540.946, 262.836, 52710.902 21/12/16,11:13:27,13,06,1, 11.9,1,1, 3.118, 10540.959, 262.815, 52710.734 21/12/16,11:13:27,14,06,1, 11.9,1,1, 3.118, 10540.906, 262.858, 52710.868 21/12/16,11:13:27,15,06,1, 11.9,1,1, 3.118, 10540.916, 262.879, 52710.866 21/12/16,11:13:27,16,06,1, 11.9,1,1, 3.118, 10540.881, 262.880, 52710.954 21/12/16,11:13:27,17,06,1, 11.9,1,1, 3.118, 10540.950, 262.878, 52710.911 21/12/16,11:13:27,18,06,1, 11.9,1,1, 3.118, 10540.924, 262.861, 52710.815 21/12/16,11:13:27,19,06,1, 11.9,1,1, 3.118, 10540.869, 262.862, 52710.830 21/12/16,11:13:28,00,10,1, 12.0,1,1, 3.113, 10540.862, 262.862, 52710.830 21/12/16,11:13:28,01,10,1, 12.0,1,1, 3.113, 10540.879, 262.877, 52710.880 21/12/16,11:13:28,02,10,1, 12.0,1,1, 3.113, 10540.871, 262.894, 52710.869 21/12/16,11:13:28,03,10,1, 12.0,1,1, 3.113, 10540.889, 262.900, 52710.887 21/12/16,11:13:28,04,10,1, 12.0,1,1, 3.113, 10540.886, 262.929, 52710.885 21/12/16,11:13:28,05,10,1, 12.0,1,1, 3.113, 10540.889, 262.935, 52710.883 21/12/16,11:13:28,06,10,1, 12.0,1,1, 3.113, 10540.878, 262.927, 52710.883 21/12/16,11:13:28,07,10,1, 12.0,1,1, 3.113, 10540.872, 262.940, 52710.900 21/12/16,11:13:28,08,10,1, 12.0,1,1, 3.113, 10540.866, 262.981, 52710.915 21/12/16,11:13:28,09,10,1, 12.0,1,1, 3.113, 10540.861, 262.959, 52710.862 21/12/16,11:13:28,10,10,1, 12.0,1,1, 3.113, 10540.856, 262.962, 52710.861 21/12/16,11:13:28,11,10,1, 12.0,1,1, 3.113, 10540.852, 262.953, 52710.860 21/12/16,11:13:28,12,10,1, 12.0,1,1, 3.113, 10540.857, 262.956, 52710.871 21/12/16,11:13:28,13,10,1, 12.0,1,1, 3.113, 10540.849, 262.974, 52710.878 21/12/16,11:13:28,14,10,1, 12.0,1,1, 3.113, 10540.832, 262.986, 52710.855 21/12/16,11:13:28,15,10,1, 12.0,1,1, 3.113, 10540.842, 263.004, 52710.899 21/12/16,11:13:28,16,10,1, 12.0,1,1, 3.113, 10540.848, 263.000, 52710.855 21/12/16,11:13:28,17,10,1, 12.0,1,1, 3.113, 10540.824, 262.988, 52710.877 21/12/16,11:13:28,18,10,1, 12.0,1,1, 3.113, 10540.818, 263.015, 52710.850 21/12/16,11:13:28,19,10,1, 12.0,1,1, 3.113, 10540.818, 263.020, 52710.833 21/12/16,11:13:29,00,09,1, 11.9,1,1, 3.114, 10540.812, 263.020, 52710.833 21/12/16,11:13:29,01,09,1, 11.9,1,1, 3.114, 10540.834, 263.015, 52710.841 21/12/16,11:13:29,02,09,1, 11.9,1,1, 3.114, 10540.808, 263.039, 52710.855 21/12/16,11:13:29,03,09,1, 11.9,1,1, 3.114, 10540.797, 263.031, 52710.835 21/12/16,11:13:29,04,09,1, 11.9,1,1, 3.114, 10540.787, 263.049, 52711.093 21/12/16,11:13:29,05,09,1, 11.9,1,1, 3.114, 10540.841, 263.053, 52710.885 21/12/16,11:13:29,06,09,1, 11.9,1,1, 3.114, 10540.845, 263.045, 52710.829 21/12/16,11:13:29,07,09,1, 11.9,1,1, 3.114, 10540.809, 263.060, 52710.806 21/12/16,11:13:29,08,09,1, 11.9,1,1, 3.114, 10540.805, 263.082, 52710.904 21/12/16,11:13:29,09,09,1, 11.9,1,1, 3.114, 10540.805, 263.070, 52710.866 21/12/16,11:13:29,10,09,1, 11.9,1,1, 3.114, 10540.816, 263.080, 52710.914 21/12/16,11:13:29,11,09,1, 11.9,1,1, 3.114, 10540.803, 263.132, 52710.908 21/12/16,11:13:29,12,09,1, 11.9,1,1, 3.114, 10540.783, 263.092, 52710.864 21/12/16,11:13:29,13,09,1, 11.9,1,1, 3.114, 10540.790, 263.099, 52710.877 21/12/16,11:13:29,14,09,1, 11.9,1,1, 3.114, 10540.804, 263.106, 52710.899 21/12/16,11:13:29,15,09,1, 11.9,1,1, 3.114, 10540.799, 263.113, 52710.855 21/12/16,11:13:29,16,09,1, 11.9,1,1, 3.114, 10540.786, 263.123, 52710.876 21/12/16,11:13:29,17,09,1, 11.9,1,1, 3.114, 10540.803, 263.152, 52710.910 21/12/16,11:13:29,18,09,1, 11.9,1,1, 3.114, 10540.783, 263.150, 52710.849 21/12/16,11:13:29,19,09,1, 11.9,1,1, 3.114, 10540.784, 263.157, 52710.846 21/12/16,11:13:30,00,09,1, 11.9,1,1, 3.113, 10540.779, 263.157, 52710.846 21/12/16,11:13:30,01,09,1, 11.9,1,1, 3.113, 10540.765, 263.160, 52710.856 21/12/16,11:13:30,02,09,1, 11.9,1,1, 3.113, 10540.750, 263.168, 52710.849 21/12/16,11:13:30,03,09,1, 11.9,1,1, 3.113, 10540.774, 263.175, 52710.885 21/12/16,11:13:30,04,09,1, 11.9,1,1, 3.113, 10540.759, 263.187, 52710.899 21/12/16,11:13:30,05,09,1, 11.9,1,1, 3.113, 10540.766, 263.191, 52710.860 21/12/16,11:13:30,06,09,1, 11.9,1,1, 3.113, 10540.752, 263.212, 52710.858 21/12/16,11:13:30,07,09,1, 11.9,1,1, 3.113, 10540.749, 263.216, 52710.901 21/12/16,11:13:30,08,09,1, 11.9,1,1, 3.113, 10540.778, 263.225, 52710.865 21/12/16,11:13:30,09,09,1, 11.9,1,1, 3.113, 10540.745, 263.214, 52710.897 21/12/16,11:13:30,10,09,1, 11.9,1,1, 3.113, 10540.737, 263.222, 52710.902 21/12/16,11:13:30,11,09,1, 11.9,1,1, 3.113, 10540.759, 263.242, 52710.755 21/12/16,11:13:30,12,09,1, 11.9,1,1, 3.113, 10540.746, 263.243, 52710.927 21/12/16,11:13:30,13,09,1, 11.9,1,1, 3.113, 10540.743, 263.235, 52710.870 21/12/16,11:13:30,14,09,1, 11.9,1,1, 3.113, 10540.723, 263.244, 52710.895 21/12/16,11:13:30,15,09,1, 11.9,1,1, 3.113, 10540.724, 263.252, 52710.867 21/12/16,11:13:30,16,09,1, 11.9,1,1, 3.113, 10540.729, 263.252, 52710.908 21/12/16,11:13:30,17,09,1, 11.9,1,1, 3.113, 10540.728, 263.267, 52710.866 21/12/16,11:13:30,18,09,1, 11.9,1,1, 3.113, 10540.738, 263.256, 52710.862 21/12/16,11:13:30,19,09,1, 11.9,1,1, 3.113, 10540.710, 263.292, 52710.868 21/12/16,11:13:31,00,09,1, 11.9,1,1, 3.108, 10540.704, 263.292, 52710.868 21/12/16,11:13:31,01,09,1, 11.9,1,1, 3.108, 10540.733, 263.284, 52710.886 21/12/16,11:13:31,02,09,1, 11.9,1,1, 3.108, 10540.724, 263.283, 52710.910 21/12/16,11:13:31,03,09,1, 11.9,1,1, 3.108, 10540.700, 263.304, 52710.865 21/12/16,11:13:31,04,09,1, 11.9,1,1, 3.108, 10540.710, 263.297, 52710.868 21/12/16,11:13:31,05,09,1, 11.9,1,1, 3.108, 10540.728, 263.310, 52710.948 21/12/16,11:13:31,06,09,1, 11.9,1,1, 3.108, 10540.725, 263.326, 52710.900 21/12/16,11:13:31,07,09,1, 11.9,1,1, 3.108, 10540.729, 263.348, 52710.902 21/12/16,11:13:31,08,09,1, 11.9,1,1, 3.108, 10540.723, 263.341, 52710.922 21/12/16,11:13:31,09,09,1, 11.9,1,1, 3.108, 10540.727, 263.348, 52710.911 21/12/16,11:13:31,10,09,1, 11.9,1,1, 3.108, 10540.738, 263.354, 52710.913 21/12/16,11:13:31,11,09,1, 11.9,1,1, 3.108, 10540.740, 263.369, 52710.908 21/12/16,11:13:31,12,09,1, 11.9,1,1, 3.108, 10540.745, 263.397, 52710.905 21/12/16,11:13:31,13,09,1, 11.9,1,1, 3.108, 10540.725, 263.373, 52710.880 21/12/16,11:13:31,14,09,1, 11.9,1,1, 3.108, 10540.714, 263.378, 52710.900 21/12/16,11:13:31,15,09,1, 11.9,1,1, 3.108, 10540.703, 263.408, 52710.861 21/12/16,11:13:31,16,09,1, 11.9,1,1, 3.108, 10540.721, 263.383, 52710.902 21/12/16,11:13:31,17,09,1, 11.9,1,1, 3.108, 10540.726, 263.391, 52710.892 21/12/16,11:13:31,18,09,1, 11.9,1,1, 3.108, 10540.677, 263.393, 52711.018 21/12/16,11:13:31,19,09,1, 11.9,1,1, 3.108, 10540.750, 263.422, 52711.004 21/12/16,11:13:32,00,09,1, 11.8,1,1, 3.118, 10540.745, 263.422, 52711.004 21/12/16,11:13:32,01,09,1, 11.8,1,1, 3.118, 10540.703, 263.417, 52710.885 21/12/16,11:13:32,02,09,1, 11.8,1,1, 3.118, 10540.678, 263.432, 52710.896 21/12/16,11:13:32,03,09,1, 11.8,1,1, 3.118, 10540.686, 263.404, 52710.852 21/12/16,11:13:32,04,09,1, 11.8,1,1, 3.118, 10540.703, 263.412, 52710.870 21/12/16,11:13:32,05,09,1, 11.8,1,1, 3.118, 10540.709, 263.455, 52710.942 21/12/16,11:13:32,06,09,1, 11.8,1,1, 3.118, 10540.733, 263.458, 52710.893 21/12/16,11:13:32,07,09,1, 11.8,1,1, 3.118, 10540.701, 263.440, 52710.887 21/12/16,11:13:32,08,09,1, 11.8,1,1, 3.118, 10540.678, 263.437, 52710.883 21/12/16,11:13:32,09,09,1, 11.8,1,1, 3.118, 10540.671, 263.445, 52710.905 21/12/16,11:13:32,10,09,1, 11.8,1,1, 3.118, 10540.703, 263.451, 52710.910 21/12/16,11:13:32,11,09,1, 11.8,1,1, 3.118, 10540.689, 263.458, 52710.883 21/12/16,11:13:32,12,09,1, 11.8,1,1, 3.118, 10540.684, 263.476, 52710.900 21/12/16,11:13:32,13,09,1, 11.8,1,1, 3.118, 10540.689, 263.487, 52710.879 21/12/16,11:13:32,14,09,1, 11.8,1,1, 3.118, 10540.683, 263.501, 52710.906 21/12/16,11:13:32,15,09,1, 11.8,1,1, 3.118, 10540.677, 263.491, 52710.914 21/12/16,11:13:32,16,09,1, 11.8,1,1, 3.118, 10540.697, 263.479, 52710.909 21/12/16,11:13:32,17,09,1, 11.8,1,1, 3.118, 10540.668, 263.485, 52710.896 21/12/16,11:13:32,18,09,1, 11.8,1,1, 3.118, 10540.690, 263.464, 52710.878 21/12/16,11:13:32,19,09,1, 11.8,1,1, 3.118, 10540.677, 263.454, 52710.872 21/12/16,11:13:33,00,07,1, 11.9,1,1, 3.114, 10540.670, 263.454, 52710.872 21/12/16,11:13:33,01,07,1, 11.9,1,1, 3.114, 10540.685, 263.490, 52710.923 21/12/16,11:13:33,02,07,1, 11.9,1,1, 3.114, 10540.685, 263.508, 52710.882 21/12/16,11:13:33,03,07,1, 11.9,1,1, 3.114, 10540.685, 263.501, 52710.899 21/12/16,11:13:33,04,07,1, 11.9,1,1, 3.114, 10540.686, 263.491, 52710.870 21/12/16,11:13:33,05,07,1, 11.9,1,1, 3.114, 10540.698, 263.520, 52710.917 21/12/16,11:13:33,06,07,1, 11.9,1,1, 3.114, 10540.687, 263.500, 52710.916 21/12/16,11:13:33,07,07,1, 11.9,1,1, 3.114, 10540.675, 263.518, 52710.919 21/12/16,11:13:33,08,07,1, 11.9,1,1, 3.114, 10540.695, 263.513, 52710.873 21/12/16,11:13:33,09,07,1, 11.9,1,1, 3.114, 10540.680, 263.530, 52710.892 21/12/16,11:13:33,10,07,1, 11.9,1,1, 3.114, 10540.673, 263.547, 52710.882 21/12/16,11:13:33,11,07,1, 11.9,1,1, 3.114, 10540.691, 263.561, 52710.923 21/12/16,11:13:33,12,07,1, 11.9,1,1, 3.114, 10540.681, 263.541, 52710.915 21/12/16,11:13:33,13,07,1, 11.9,1,1, 3.114, 10540.674, 263.536, 52710.947 21/12/16,11:13:33,14,07,1, 11.9,1,1, 3.114, 10540.668, 263.560, 52710.920 21/12/16,11:13:33,15,07,1, 11.9,1,1, 3.114, 10540.650, 263.555, 52710.906 21/12/16,11:13:33,16,07,1, 11.9,1,1, 3.114, 10540.662, 263.557, 52710.872 21/12/16,11:13:33,17,07,1, 11.9,1,1, 3.114, 10540.664, 263.566, 52710.894 21/12/16,11:13:33,18,07,1, 11.9,1,1, 3.114, 10540.633, 263.596, 52710.890 21/12/16,11:13:33,19,07,1, 11.9,1,1, 3.114, 10540.662, 263.578, 52710.865 21/12/16,11:13:34,00,08,1, 11.8,1,1, 3.112, 10540.662, 263.578, 52710.865 21/12/16,11:13:34,01,08,1, 11.8,1,1, 3.112, 10540.648, 263.578, 52710.897 21/12/16,11:13:34,02,08,1, 11.8,1,1, 3.112, 10540.655, 263.592, 52710.873 21/12/16,11:13:34,03,08,1, 11.8,1,1, 3.112, 10540.661, 263.582, 52710.891 21/12/16,11:13:34,04,08,1, 11.8,1,1, 3.112, 10540.652, 263.571, 52710.897 21/12/16,11:13:34,05,08,1, 11.8,1,1, 3.112, 10540.632, 263.575, 52710.885 21/12/16,11:13:34,06,08,1, 11.8,1,1, 3.112, 10540.626, 263.601, 52710.860 21/12/16,11:13:34,07,08,1, 11.8,1,1, 3.112, 10540.666, 263.604, 52711.122 21/12/16,11:13:34,08,08,1, 11.8,1,1, 3.112, 10540.664, 263.577, 52710.811 21/12/16,11:13:34,09,08,1, 11.8,1,1, 3.112, 10540.661, 263.571, 52710.821 21/12/16,11:13:34,10,08,1, 11.8,1,1, 3.112, 10540.646, 263.585, 52710.864 21/12/16,11:13:34,11,08,1, 11.8,1,1, 3.112, 10540.650, 263.584, 52710.845 21/12/16,11:13:34,12,08,1, 11.8,1,1, 3.112, 10540.652, 263.611, 52710.879 21/12/16,11:13:34,13,08,1, 11.8,1,1, 3.112, 10540.653, 263.613, 52710.859 21/12/16,11:13:34,14,08,1, 11.8,1,1, 3.112, 10540.640, 263.617, 52710.856 21/12/16,11:13:34,15,08,1, 11.8,1,1, 3.112, 10540.673, 263.626, 52710.898 21/12/16,11:13:34,16,08,1, 11.8,1,1, 3.112, 10540.644, 263.605, 52710.845 21/12/16,11:13:34,17,08,1, 11.8,1,1, 3.112, 10540.634, 263.643, 52710.698 21/12/16,11:13:34,18,08,1, 11.8,1,1, 3.112, 10540.647, 263.631, 52710.950 21/12/16,11:13:34,19,08,1, 11.8,1,1, 3.112, 10540.643, 263.636, 52710.884 21/12/16,11:13:35,00,08,1, 11.9,1,1, 3.115, 10540.637, 263.636, 52710.884 21/12/16,11:13:35,01,08,1, 11.9,1,1, 3.115, 10540.622, 263.659, 52710.888 21/12/16,11:13:35,02,08,1, 11.9,1,1, 3.115, 10540.616, 263.662, 52710.876 21/12/16,11:13:35,03,08,1, 11.9,1,1, 3.115, 10540.616, 263.646, 52710.846 21/12/16,11:13:35,04,08,1, 11.9,1,1, 3.115, 10540.637, 263.648, 52710.844 21/12/16,11:13:35,05,08,1, 11.9,1,1, 3.115, 10540.617, 263.643, 52710.896 21/12/16,11:13:35,06,08,1, 11.9,1,1, 3.115, 10540.610, 263.671, 52710.890 21/12/16,11:13:35,07,08,1, 11.9,1,1, 3.115, 10540.599, 263.649, 52710.819 21/12/16,11:13:35,08,08,1, 11.9,1,1, 3.115, 10540.620, 263.675, 52710.824 21/12/16,11:13:35,09,08,1, 11.9,1,1, 3.115, 10540.618, 263.681, 52710.837 21/12/16,11:13:35,10,08,1, 11.9,1,1, 3.115, 10540.613, 263.683, 52710.839 21/12/16,11:13:35,11,08,1, 11.9,1,1, 3.115, 10540.586, 263.667, 52710.840 21/12/16,11:13:35,12,08,1, 11.9,1,1, 3.115, 10540.572, 263.672, 52710.818 21/12/16,11:13:35,13,08,1, 11.9,1,1, 3.115, 10540.611, 263.669, 52710.864 21/12/16,11:13:35,14,08,1, 11.9,1,1, 3.115, 10540.585, 263.685, 52710.860 21/12/16,11:13:35,15,08,1, 11.9,1,1, 3.115, 10540.599, 263.677, 52710.837 21/12/16,11:13:35,16,08,1, 11.9,1,1, 3.115, 10540.574, 263.672, 52710.824 21/12/16,11:13:35,17,08,1, 11.9,1,1, 3.115, 10540.593, 263.689, 52710.839 21/12/16,11:13:35,18,08,1, 11.9,1,1, 3.115, 10540.595, 263.681, 52710.832 21/12/16,11:13:35,19,08,1, 11.9,1,1, 3.115, 10540.600, 263.699, 52710.836 21/12/16,11:13:36,00,08,1, 11.9,1,1, 3.113, 10540.595, 263.699, 52710.836 21/12/16,11:13:36,01,08,1, 11.9,1,1, 3.113, 10540.568, 263.708, 52710.836 21/12/16,11:13:36,02,08,1, 11.9,1,1, 3.113, 10540.578, 263.709, 52710.824 21/12/16,11:13:36,03,08,1, 11.9,1,1, 3.113, 10540.577, 263.717, 52710.840 21/12/16,11:13:36,04,08,1, 11.9,1,1, 3.113, 10540.589, 263.701, 52710.848 21/12/16,11:13:36,05,08,1, 11.9,1,1, 3.113, 10540.588, 263.708, 52710.843 21/12/16,11:13:36,06,08,1, 11.9,1,1, 3.113, 10540.589, 263.697, 52710.843 21/12/16,11:13:36,07,08,1, 11.9,1,1, 3.113, 10540.583, 263.717, 52710.850 21/12/16,11:13:36,08,08,1, 11.9,1,1, 3.113, 10540.612, 263.715, 52710.849 21/12/16,11:13:36,09,08,1, 11.9,1,1, 3.113, 10540.599, 263.721, 52710.857 21/12/16,11:13:36,10,08,1, 11.9,1,1, 3.113, 10540.591, 263.713, 52710.855 21/12/16,11:13:36,11,08,1, 11.9,1,1, 3.113, 10540.583, 263.716, 52710.852 21/12/16,11:13:36,12,08,1, 11.9,1,1, 3.113, 10540.580, 263.706, 52710.855 21/12/16,11:13:36,13,08,1, 11.9,1,1, 3.113, 10540.585, 263.716, 52710.851 21/12/16,11:13:36,14,08,1, 11.9,1,1, 3.113, 10540.583, 263.700, 52710.850 21/12/16,11:13:36,15,08,1, 11.9,1,1, 3.113, 10540.591, 263.737, 52710.857 21/12/16,11:13:36,16,08,1, 11.9,1,1, 3.113, 10540.567, 263.755, 52711.135 21/12/16,11:13:36,17,08,1, 11.9,1,1, 3.113, 10540.595, 263.756, 52710.894 21/12/16,11:13:36,18,08,1, 11.9,1,1, 3.113, 10540.595, 263.731, 52710.821 21/12/16,11:13:36,19,08,1, 11.9,1,1, 3.113, 10540.586, 263.740, 52710.845 21/12/16,11:13:37,00,08,1, 11.9,1,1, 3.111, 10540.578, 263.740, 52710.845 21/12/16,11:13:37,01,08,1, 11.9,1,1, 3.111, 10540.558, 263.749, 52710.856 21/12/16,11:13:37,02,08,1, 11.9,1,1, 3.111, 10540.569, 263.738, 52710.832 21/12/16,11:13:37,03,08,1, 11.9,1,1, 3.111, 10540.552, 263.738, 52710.846 21/12/16,11:13:37,04,08,1, 11.9,1,1, 3.111, 10540.557, 263.736, 52710.793 21/12/16,11:13:37,05,08,1, 11.9,1,1, 3.111, 10540.592, 263.742, 52710.814 21/12/16,11:13:37,06,08,1, 11.9,1,1, 3.111, 10540.565, 263.749, 52710.844 21/12/16,11:13:37,07,08,1, 11.9,1,1, 3.111, 10540.585, 263.749, 52710.849 21/12/16,11:13:37,08,08,1, 11.9,1,1, 3.111, 10540.605, 263.759, 52710.871 21/12/16,11:13:37,09,08,1, 11.9,1,1, 3.111, 10540.580, 263.757, 52710.853 21/12/16,11:13:37,10,08,1, 11.9,1,1, 3.111, 10540.581, 263.765, 52710.856 21/12/16,11:13:37,11,08,1, 11.9,1,1, 3.111, 10540.578, 263.750, 52710.841 21/12/16,11:13:37,12,08,1, 11.9,1,1, 3.111, 10540.557, 263.758, 52710.865 21/12/16,11:13:37,13,08,1, 11.9,1,1, 3.111, 10540.557, 263.762, 52710.863 21/12/16,11:13:37,14,08,1, 11.9,1,1, 3.111, 10540.570, 263.762, 52710.847 21/12/16,11:13:37,15,08,1, 11.9,1,1, 3.111, 10540.572, 263.745, 52710.861 21/12/16,11:13:37,16,08,1, 11.9,1,1, 3.111, 10540.562, 263.736, 52710.861 21/12/16,11:13:37,17,08,1, 11.9,1,1, 3.111, 10540.573, 263.751, 52710.867 21/12/16,11:13:37,18,08,1, 11.9,1,1, 3.111, 10540.590, 263.767, 52710.878 21/12/16,11:13:37,19,08,1, 11.9,1,1, 3.111, 10540.573, 263.761, 52710.885 21/12/16,11:13:38,00,07,1, 12.0,1,1, 3.114, 10540.570, 263.761, 52710.885 21/12/16,11:13:38,01,07,1, 12.0,1,1, 3.114, 10540.566, 263.782, 52710.887 21/12/16,11:13:38,02,07,1, 12.0,1,1, 3.114, 10540.574, 263.756, 52710.591 21/12/16,11:13:38,03,07,1, 12.0,1,1, 3.114, 10540.562, 263.761, 52710.776 21/12/16,11:13:38,04,07,1, 12.0,1,1, 3.114, 10540.561, 263.774, 52710.831 21/12/16,11:13:38,05,07,1, 12.0,1,1, 3.114, 10540.573, 263.779, 52710.833 21/12/16,11:13:38,06,07,1, 12.0,1,1, 3.114, 10540.563, 263.765, 52710.823 21/12/16,11:13:38,07,07,1, 12.0,1,1, 3.114, 10540.544, 263.750, 52710.839 21/12/16,11:13:38,08,07,1, 12.0,1,1, 3.114, 10540.525, 263.779, 52710.832 21/12/16,11:13:38,09,07,1, 12.0,1,1, 3.114, 10540.564, 263.775, 52710.830 21/12/16,11:13:38,10,07,1, 12.0,1,1, 3.114, 10540.542, 263.776, 52710.824 21/12/16,11:13:38,11,07,1, 12.0,1,1, 3.114, 10540.519, 263.790, 52710.845 21/12/16,11:13:38,12,07,1, 12.0,1,1, 3.114, 10540.525, 263.778, 52710.812 21/12/16,11:13:38,13,07,1, 12.0,1,1, 3.114, 10540.549, 263.775, 52710.831 21/12/16,11:13:38,14,07,1, 12.0,1,1, 3.114, 10540.537, 263.781, 52710.843 21/12/16,11:13:38,15,07,1, 12.0,1,1, 3.114, 10540.547, 263.777, 52710.855 21/12/16,11:13:38,16,07,1, 12.0,1,1, 3.114, 10540.551, 263.804, 52710.837 21/12/16,11:13:38,17,07,1, 12.0,1,1, 3.114, 10540.537, 263.793, 52710.851 21/12/16,11:13:38,18,07,1, 12.0,1,1, 3.114, 10540.550, 263.803, 52710.847 21/12/16,11:13:38,19,07,1, 12.0,1,1, 3.114, 10540.529, 263.784, 52710.832 21/12/16,11:13:39,00,11,1, 11.8,1,1, 3.115, 10540.528, 263.784, 52710.832 21/12/16,11:13:39,01,11,1, 11.8,1,1, 3.115, 10540.544, 263.759, 52710.836 21/12/16,11:13:39,02,11,1, 11.8,1,1, 3.115, 10540.536, 263.793, 52710.853 21/12/16,11:13:39,03,11,1, 11.8,1,1, 3.115, 10540.519, 263.790, 52710.831 21/12/16,11:13:39,04,11,1, 11.8,1,1, 3.115, 10540.546, 263.771, 52710.807 21/12/16,11:13:39,05,11,1, 11.8,1,1, 3.115, 10540.550, 263.771, 52710.897 21/12/16,11:13:39,06,11,1, 11.8,1,1, 3.115, 10540.548, 263.788, 52710.863 21/12/16,11:13:39,07,11,1, 11.8,1,1, 3.115, 10540.537, 263.782, 52710.861 21/12/16,11:13:39,08,11,1, 11.8,1,1, 3.115, 10540.545, 263.782, 52710.860 21/12/16,11:13:39,09,11,1, 11.8,1,1, 3.115, 10540.530, 263.773, 52710.819 21/12/16,11:13:39,10,11,1, 11.8,1,1, 3.115, 10540.552, 263.767, 52710.851 21/12/16,11:13:39,11,11,1, 11.8,1,1, 3.115, 10540.550, 263.782, 52710.819 21/12/16,11:13:39,12,11,1, 11.8,1,1, 3.115, 10540.544, 263.789, 52710.833 21/12/16,11:13:39,13,11,1, 11.8,1,1, 3.115, 10540.539, 263.784, 52710.865 21/12/16,11:13:39,14,11,1, 11.8,1,1, 3.115, 10540.528, 263.774, 52710.825 21/12/16,11:13:39,15,11,1, 11.8,1,1, 3.115, 10540.517, 263.765, 52710.846 21/12/16,11:13:39,16,11,1, 11.8,1,1, 3.115, 10540.534, 263.758, 52710.831 21/12/16,11:13:39,17,11,1, 11.8,1,1, 3.115, 10540.526, 263.783, 52710.872 21/12/16,11:13:39,18,11,1, 11.8,1,1, 3.115, 10540.517, 263.779, 52710.837 21/12/16,11:13:39,19,11,1, 11.8,1,1, 3.115, 10540.521, 263.791, 52710.860 21/12/16,11:13:40,00,08,1, 11.8,1,1, 3.113, 10540.520, 263.791, 52710.860 21/12/16,11:13:40,01,08,1, 11.8,1,1, 3.113, 10540.527, 263.774, 52710.814 21/12/16,11:13:40,02,08,1, 11.8,1,1, 3.113, 10540.537, 263.805, 52710.852 21/12/16,11:13:40,03,08,1, 11.8,1,1, 3.113, 10540.528, 263.785, 52710.858 21/12/16,11:13:40,04,08,1, 11.8,1,1, 3.113, 10540.524, 263.786, 52710.843 21/12/16,11:13:40,05,08,1, 11.8,1,1, 3.113, 10540.530, 263.766, 52710.834 21/12/16,11:13:40,06,08,1, 11.8,1,1, 3.113, 10540.506, 263.758, 52710.828 21/12/16,11:13:40,07,08,1, 11.8,1,1, 3.113, 10540.520, 263.761, 52710.844 21/12/16,11:13:40,08,08,1, 11.8,1,1, 3.113, 10540.513, 263.754, 52710.815 21/12/16,11:13:40,09,08,1, 11.8,1,1, 3.113, 10540.528, 263.763, 52710.851 21/12/16,11:13:40,10,08,1, 11.8,1,1, 3.113, 10540.517, 263.757, 52710.834 21/12/16,11:13:40,11,08,1, 11.8,1,1, 3.113, 10540.509, 263.737, 52710.850 21/12/16,11:13:40,12,08,1, 11.8,1,1, 3.113, 10540.519, 263.777, 52710.827 21/12/16,11:13:40,13,08,1, 11.8,1,1, 3.113, 10540.545, 263.762, 52710.869 21/12/16,11:13:40,14,08,1, 11.8,1,1, 3.113, 10540.516, 263.769, 52710.853 21/12/16,11:13:40,15,08,1, 11.8,1,1, 3.113, 10540.551, 263.786, 52710.849 21/12/16,11:13:40,16,08,1, 11.8,1,1, 3.113, 10540.538, 263.763, 52710.826 21/12/16,11:13:40,17,08,1, 11.8,1,1, 3.113, 10540.537, 263.764, 52710.829 21/12/16,11:13:40,18,08,1, 11.8,1,1, 3.113, 10540.545, 263.766, 52710.817 21/12/16,11:13:40,19,08,1, 11.8,1,1, 3.113, 10540.543, 263.725, 52710.840 21/12/16,11:13:41,00,08,1, 11.8,1,1, 3.113, 10540.537, 263.725, 52710.840 21/12/16,11:13:41,01,08,1, 11.8,1,1, 3.113, 10540.512, 263.754, 52710.837 21/12/16,11:13:41,02,08,1, 11.8,1,1, 3.113, 10540.546, 263.719, 52710.829 21/12/16,11:13:41,03,08,1, 11.8,1,1, 3.113, 10540.521, 263.752, 52710.856 21/12/16,11:13:41,04,08,1, 11.8,1,1, 3.113, 10540.535, 263.741, 52710.818 21/12/16,11:13:41,05,08,1, 11.8,1,1, 3.113, 10540.513, 263.744, 52710.865 21/12/16,11:13:41,06,08,1, 11.8,1,1, 3.113, 10540.519, 263.763, 52710.871 21/12/16,11:13:41,07,08,1, 11.8,1,1, 3.113, 10540.518, 263.767, 52710.863 21/12/16,11:13:41,08,08,1, 11.8,1,1, 3.113, 10540.528, 263.752, 52710.864 21/12/16,11:13:41,09,08,1, 11.8,1,1, 3.113, 10540.529, 263.750, 52710.889 21/12/16,11:13:41,10,08,1, 11.8,1,1, 3.113, 10540.491, 263.760, 52710.877 21/12/16,11:13:41,11,08,1, 11.8,1,1, 3.113, 10540.511, 263.747, 52710.833 21/12/16,11:13:41,12,08,1, 11.8,1,1, 3.113, 10540.510, 263.743, 52710.876 21/12/16,11:13:41,13,08,1, 11.8,1,1, 3.113, 10540.528, 263.752, 52710.884 21/12/16,11:13:41,14,08,1, 11.8,1,1, 3.113, 10540.509, 263.767, 52710.864 21/12/16,11:13:41,15,08,1, 11.8,1,1, 3.113, 10540.530, 263.737, 52710.858 21/12/16,11:13:41,16,08,1, 11.8,1,1, 3.113, 10540.515, 263.734, 52710.844 21/12/16,11:13:41,17,08,1, 11.8,1,1, 3.113, 10540.500, 263.748, 52710.847 21/12/16,11:13:41,18,08,1, 11.8,1,1, 3.113, 10540.530, 263.750, 52710.899 21/12/16,11:13:41,19,08,1, 11.8,1,1, 3.113, 10540.525, 263.762, 52710.887 21/12/16,11:13:42,00,08,1, 11.9,1,1, 3.115, 10540.520, 263.762, 52710.887 21/12/16,11:13:42,01,08,1, 11.9,1,1, 3.115, 10540.527, 263.756, 52710.874 21/12/16,11:13:42,02,08,1, 11.9,1,1, 3.115, 10540.518, 263.758, 52710.922 21/12/16,11:13:42,03,08,1, 11.9,1,1, 3.115, 10540.507, 263.772, 52710.927 21/12/16,11:13:42,04,08,1, 11.9,1,1, 3.115, 10540.496, 263.774, 52710.874 21/12/16,11:13:42,05,08,1, 11.9,1,1, 3.115, 10540.535, 263.768, 52710.875 21/12/16,11:13:42,06,08,1, 11.9,1,1, 3.115, 10540.513, 263.775, 52710.880 21/12/16,11:13:42,07,08,1, 11.9,1,1, 3.115, 10540.510, 263.734, 52710.881 21/12/16,11:13:42,08,08,1, 11.9,1,1, 3.115, 10540.501, 263.756, 52710.863 21/12/16,11:13:42,09,08,1, 11.9,1,1, 3.115, 10540.497, 263.758, 52710.868 21/12/16,11:13:42,10,08,1, 11.9,1,1, 3.115, 10540.504, 263.751, 52710.891 21/12/16,11:13:42,11,08,1, 11.9,1,1, 3.115, 10540.472, 263.770, 52710.886 21/12/16,11:13:42,12,08,1, 11.9,1,1, 3.115, 10540.507, 263.759, 52710.881 21/12/16,11:13:42,13,08,1, 11.9,1,1, 3.115, 10540.505, 263.751, 52710.887 21/12/16,11:13:42,14,08,1, 11.9,1,1, 3.115, 10540.506, 263.757, 52710.876 21/12/16,11:13:42,15,08,1, 11.9,1,1, 3.115, 10540.502, 263.743, 52710.868 21/12/16,11:13:42,16,08,1, 11.9,1,1, 3.115, 10540.481, 263.740, 52710.872 21/12/16,11:13:42,17,08,1, 11.9,1,1, 3.115, 10540.487, 263.761, 52710.911 21/12/16,11:13:42,18,08,1, 11.9,1,1, 3.115, 10540.479, 263.771, 52710.907 21/12/16,11:13:42,19,08,1, 11.9,1,1, 3.115, 10540.479, 263.760, 52710.902 21/12/16,11:13:43,00,11,1, 11.9,1,1, 3.110, 10540.478, 263.760, 52710.902 21/12/16,11:13:43,01,11,1, 11.9,1,1, 3.110, 10540.487, 263.761, 52710.870 21/12/16,11:13:43,02,11,1, 11.9,1,1, 3.110, 10540.476, 263.752, 52710.880 21/12/16,11:13:43,03,11,1, 11.9,1,1, 3.110, 10540.479, 263.775, 52710.902 21/12/16,11:13:43,04,11,1, 11.9,1,1, 3.110, 10540.464, 263.763, 52710.845 21/12/16,11:13:43,05,11,1, 11.9,1,1, 3.110, 10540.466, 263.767, 52710.906 21/12/16,11:13:43,06,11,1, 11.9,1,1, 3.110, 10540.455, 263.772, 52710.897 21/12/16,11:13:43,07,11,1, 11.9,1,1, 3.110, 10540.456, 263.760, 52710.894 21/12/16,11:13:43,08,11,1, 11.9,1,1, 3.110, 10540.459, 263.765, 52710.893 21/12/16,11:13:43,09,11,1, 11.9,1,1, 3.110, 10540.449, 263.756, 52710.866 21/12/16,11:13:43,10,11,1, 11.9,1,1, 3.110, 10540.491, 263.767, 52710.866 21/12/16,11:13:43,11,11,1, 11.9,1,1, 3.110, 10540.493, 263.750, 52710.862 21/12/16,11:13:43,12,11,1, 11.9,1,1, 3.110, 10540.468, 263.749, 52710.865 21/12/16,11:13:43,13,11,1, 11.9,1,1, 3.110, 10540.470, 263.766, 52710.889 21/12/16,11:13:43,14,11,1, 11.9,1,1, 3.110, 10540.465, 263.752, 52710.887 21/12/16,11:13:43,15,11,1, 11.9,1,1, 3.110, 10540.432, 263.748, 52710.872 21/12/16,11:13:43,16,11,1, 11.9,1,1, 3.110, 10540.430, 263.741, 52710.864 21/12/16,11:13:43,17,11,1, 11.9,1,1, 3.110, 10540.464, 263.753, 52711.056 21/12/16,11:13:43,18,11,1, 11.9,1,1, 3.110, 10540.428, 263.742, 52710.775 21/12/16,11:13:43,19,11,1, 11.9,1,1, 3.110, 10540.414, 263.755, 52710.886 21/12/16,11:13:44,00,09,1, 11.9,1,1, 3.114, 10540.411, 263.755, 52710.886 21/12/16,11:13:44,01,09,1, 11.9,1,1, 3.114, 10540.417, 263.773, 52710.878 21/12/16,11:13:44,02,09,1, 11.9,1,1, 3.114, 10540.443, 263.751, 52710.883 21/12/16,11:13:44,03,09,1, 11.9,1,1, 3.114, 10540.445, 263.765, 52711.035 21/12/16,11:13:44,04,09,1, 11.9,1,1, 3.114, 10540.456, 263.763, 52710.853 21/12/16,11:13:44,05,09,1, 11.9,1,1, 3.114, 10540.429, 263.768, 52711.046 21/12/16,11:13:44,06,09,1, 11.9,1,1, 3.114, 10540.421, 263.802, 52710.858 21/12/16,11:13:44,07,09,1, 11.9,1,1, 3.114, 10540.438, 263.773, 52710.921 21/12/16,11:13:44,08,09,1, 11.9,1,1, 3.114, 10540.438, 263.755, 52710.885 21/12/16,11:13:44,09,09,1, 11.9,1,1, 3.114, 10540.436, 263.772, 52710.881 21/12/16,11:13:44,10,09,1, 11.9,1,1, 3.114, 10540.442, 263.755, 52710.870 21/12/16,11:13:44,11,09,1, 11.9,1,1, 3.114, 10540.452, 263.768, 52710.849 21/12/16,11:13:44,12,09,1, 11.9,1,1, 3.114, 10540.446, 263.785, 52710.875 21/12/16,11:13:44,13,09,1, 11.9,1,1, 3.114, 10540.428, 263.773, 52710.889 21/12/16,11:13:44,14,09,1, 11.9,1,1, 3.114, 10540.451, 263.764, 52710.896 21/12/16,11:13:44,15,09,1, 11.9,1,1, 3.114, 10540.441, 263.775, 52710.894 21/12/16,11:13:44,16,09,1, 11.9,1,1, 3.114, 10540.430, 263.755, 52710.898 21/12/16,11:13:44,17,09,1, 11.9,1,1, 3.114, 10540.420, 263.757, 52710.932 21/12/16,11:13:44,18,09,1, 11.9,1,1, 3.114, 10540.449, 263.773, 52710.918 21/12/16,11:13:44,19,09,1, 11.9,1,1, 3.114, 10540.444, 263.764, 52710.908 21/12/16,11:13:45,00,09,1, 11.9,1,1, 3.115, 10540.437, 263.764, 52710.908 21/12/16,11:13:45,01,09,1, 11.9,1,1, 3.115, 10540.435, 263.740, 52710.907 21/12/16,11:13:45,02,09,1, 11.9,1,1, 3.115, 10540.426, 263.760, 52710.888 21/12/16,11:13:45,03,09,1, 11.9,1,1, 3.115, 10540.420, 263.755, 52710.876 21/12/16,11:13:45,04,09,1, 11.9,1,1, 3.115, 10540.418, 263.775, 52710.855 21/12/16,11:13:45,05,09,1, 11.9,1,1, 3.115, 10540.440, 263.753, 52710.896 21/12/16,11:13:45,06,09,1, 11.9,1,1, 3.115, 10540.423, 263.749, 52710.931 21/12/16,11:13:45,07,09,1, 11.9,1,1, 3.115, 10540.438, 263.756, 52710.922 21/12/16,11:13:45,08,09,1, 11.9,1,1, 3.115, 10540.435, 263.764, 52710.907 21/12/16,11:13:45,09,09,1, 11.9,1,1, 3.115, 10540.438, 263.753, 52710.877 21/12/16,11:13:45,10,09,1, 11.9,1,1, 3.115, 10540.438, 263.765, 52710.877 21/12/16,11:13:45,11,09,1, 11.9,1,1, 3.115, 10540.437, 263.760, 52710.930 21/12/16,11:13:45,12,09,1, 11.9,1,1, 3.115, 10540.429, 263.766, 52710.920 21/12/16,11:13:45,13,09,1, 11.9,1,1, 3.115, 10540.459, 263.757, 52710.901 21/12/16,11:13:45,14,09,1, 11.9,1,1, 3.115, 10540.449, 263.785, 52710.922 21/12/16,11:13:45,15,09,1, 11.9,1,1, 3.115, 10540.442, 263.759, 52710.906 21/12/16,11:13:45,16,09,1, 11.9,1,1, 3.115, 10540.432, 263.771, 52710.902 21/12/16,11:13:45,17,09,1, 11.9,1,1, 3.115, 10540.432, 263.774, 52710.895 21/12/16,11:13:45,18,09,1, 11.9,1,1, 3.115, 10540.442, 263.756, 52710.929 21/12/16,11:13:45,19,09,1, 11.9,1,1, 3.115, 10540.424, 263.760, 52710.933 21/12/16,11:13:46,00,09,1, 11.9,1,1, 3.114, 10540.420, 263.760, 52710.933 21/12/16,11:13:46,01,09,1, 11.9,1,1, 3.114, 10540.469, 263.749, 52710.931 21/12/16,11:13:46,02,09,1, 11.9,1,1, 3.114, 10540.441, 263.766, 52710.933 21/12/16,11:13:46,03,09,1, 11.9,1,1, 3.114, 10540.468, 263.776, 52710.949 21/12/16,11:13:46,04,09,1, 11.9,1,1, 3.114, 10540.422, 263.787, 52710.926 21/12/16,11:13:46,05,09,1, 11.9,1,1, 3.114, 10540.453, 263.783, 52710.970 21/12/16,11:13:46,06,09,1, 11.9,1,1, 3.114, 10540.462, 263.772, 52710.927 21/12/16,11:13:46,07,09,1, 11.9,1,1, 3.114, 10540.449, 263.789, 52710.919 21/12/16,11:13:46,08,09,1, 11.9,1,1, 3.114, 10540.434, 263.785, 52710.947 21/12/16,11:13:46,09,09,1, 11.9,1,1, 3.114, 10540.445, 263.790, 52710.932 21/12/16,11:13:46,10,09,1, 11.9,1,1, 3.114, 10540.428, 263.790, 52710.920 21/12/16,11:13:46,11,09,1, 11.9,1,1, 3.114, 10540.506, 263.788, 52710.948 21/12/16,11:13:46,12,09,1, 11.9,1,1, 3.114, 10540.498, 263.765, 52710.689 21/12/16,11:13:46,13,09,1, 11.9,1,1, 3.114, 10540.428, 263.780, 52710.928 21/12/16,11:13:46,14,09,1, 11.9,1,1, 3.114, 10540.430, 263.793, 52710.934 21/12/16,11:13:46,15,09,1, 11.9,1,1, 3.114, 10540.433, 263.797, 52710.956 21/12/16,11:13:46,16,09,1, 11.9,1,1, 3.114, 10540.422, 263.791, 52710.942 21/12/16,11:13:46,17,09,1, 11.9,1,1, 3.114, 10540.447, 263.795, 52710.950 21/12/16,11:13:46,18,09,1, 11.9,1,1, 3.114, 10540.484, 263.791, 52710.971 21/12/16,11:13:46,19,09,1, 11.9,1,1, 3.114, 10540.473, 263.800, 52710.940 21/12/16,11:13:47,00,09,1, 11.9,1,1, 3.114, 10540.470, 263.800, 52710.940 21/12/16,11:13:47,01,09,1, 11.9,1,1, 3.114, 10540.455, 263.797, 52710.926 21/12/16,11:13:47,02,09,1, 11.9,1,1, 3.114, 10540.488, 263.829, 52710.944 21/12/16,11:13:47,03,09,1, 11.9,1,1, 3.114, 10540.475, 263.819, 52710.970 21/12/16,11:13:47,04,09,1, 11.9,1,1, 3.114, 10540.473, 263.801, 52710.918 21/12/16,11:13:47,05,09,1, 11.9,1,1, 3.114, 10540.474, 263.770, 52710.962 21/12/16,11:13:47,06,09,1, 11.9,1,1, 3.114, 10540.465, 263.795, 52710.953 21/12/16,11:13:47,07,09,1, 11.9,1,1, 3.114, 10540.457, 263.802, 52710.968 21/12/16,11:13:47,08,09,1, 11.9,1,1, 3.114, 10540.478, 263.809, 52711.005 21/12/16,11:13:47,09,09,1, 11.9,1,1, 3.114, 10540.467, 263.773, 52710.947 21/12/16,11:13:47,10,09,1, 11.9,1,1, 3.114, 10540.476, 263.781, 52710.962 21/12/16,11:13:47,11,09,1, 11.9,1,1, 3.114, 10540.474, 263.798, 52710.960 21/12/16,11:13:47,12,09,1, 11.9,1,1, 3.114, 10540.482, 263.778, 52710.980 21/12/16,11:13:47,13,09,1, 11.9,1,1, 3.114, 10540.459, 263.784, 52710.957 21/12/16,11:13:47,14,09,1, 11.9,1,1, 3.114, 10540.485, 263.790, 52710.882 21/12/16,11:13:47,15,09,1, 11.9,1,1, 3.114, 10540.438, 263.814, 52710.969 21/12/16,11:13:47,16,09,1, 11.9,1,1, 3.114, 10540.455, 263.782, 52710.997 21/12/16,11:13:47,17,09,1, 11.9,1,1, 3.114, 10540.490, 263.807, 52710.929 21/12/16,11:13:47,18,09,1, 11.9,1,1, 3.114, 10540.466, 263.820, 52710.943 21/12/16,11:13:47,19,09,1, 11.9,1,1, 3.114, 10540.499, 263.808, 52710.928 21/12/16,11:13:48,00,08,1, 11.9,1,1, 3.111, 10540.495, 263.808, 52710.928 21/12/16,11:13:48,01,08,1, 11.9,1,1, 3.111, 10540.487, 263.786, 52710.941 21/12/16,11:13:48,02,08,1, 11.9,1,1, 3.111, 10540.469, 263.771, 52710.934 21/12/16,11:13:48,03,08,1, 11.9,1,1, 3.111, 10540.493, 263.786, 52710.952 21/12/16,11:13:48,04,08,1, 11.9,1,1, 3.111, 10540.497, 263.797, 52710.985 21/12/16,11:13:48,05,08,1, 11.9,1,1, 3.111, 10540.502, 263.823, 52710.999 21/12/16,11:13:48,06,08,1, 11.9,1,1, 3.111, 10540.485, 263.779, 52710.967 21/12/16,11:13:48,07,08,1, 11.9,1,1, 3.111, 10540.488, 263.753, 52710.978 21/12/16,11:13:48,08,08,1, 11.9,1,1, 3.111, 10540.484, 263.803, 52710.954 21/12/16,11:13:48,09,08,1, 11.9,1,1, 3.111, 10540.510, 263.811, 52710.961 21/12/16,11:13:48,10,08,1, 11.9,1,1, 3.111, 10540.491, 263.779, 52710.992 21/12/16,11:13:48,11,08,1, 11.9,1,1, 3.111, 10540.495, 263.783, 52710.960 21/12/16,11:13:48,12,08,1, 11.9,1,1, 3.111, 10540.488, 263.784, 52710.944 21/12/16,11:13:48,13,08,1, 11.9,1,1, 3.111, 10540.512, 263.774, 52710.923 21/12/16,11:13:48,14,08,1, 11.9,1,1, 3.111, 10540.522, 263.790, 52710.956 21/12/16,11:13:48,15,08,1, 11.9,1,1, 3.111, 10540.511, 263.797, 52710.955 21/12/16,11:13:48,16,08,1, 11.9,1,1, 3.111, 10540.512, 263.790, 52710.971 21/12/16,11:13:48,17,08,1, 11.9,1,1, 3.111, 10540.498, 263.798, 52710.952 21/12/16,11:13:48,18,08,1, 11.9,1,1, 3.111, 10540.547, 263.776, 52710.984 21/12/16,11:13:48,19,08,1, 11.9,1,1, 3.111, 10540.504, 263.823, 52711.001 21/12/16,11:13:49,00,08,1, 11.8,1,1, 3.111, 10540.503, 263.823, 52711.001 21/12/16,11:13:49,01,08,1, 11.8,1,1, 3.111, 10540.524, 263.786, 52710.943 21/12/16,11:13:49,02,08,1, 11.8,1,1, 3.111, 10540.527, 263.789, 52710.965 21/12/16,11:13:49,03,08,1, 11.8,1,1, 3.111, 10540.512, 263.811, 52710.968 21/12/16,11:13:49,04,08,1, 11.8,1,1, 3.111, 10540.498, 263.782, 52710.947 21/12/16,11:13:49,05,08,1, 11.8,1,1, 3.111, 10540.508, 263.786, 52710.981 21/12/16,11:13:49,06,08,1, 11.8,1,1, 3.111, 10540.526, 263.776, 52710.949 21/12/16,11:13:49,07,08,1, 11.8,1,1, 3.111, 10540.520, 263.787, 52710.940 21/12/16,11:13:49,08,08,1, 11.8,1,1, 3.111, 10540.499, 263.784, 52710.963 21/12/16,11:13:49,09,08,1, 11.8,1,1, 3.111, 10540.514, 263.788, 52710.959 21/12/16,11:13:49,10,08,1, 11.8,1,1, 3.111, 10540.536, 263.798, 52710.962 21/12/16,11:13:49,11,08,1, 11.8,1,1, 3.111, 10540.517, 263.802, 52710.960 21/12/16,11:13:49,12,08,1, 11.8,1,1, 3.111, 10540.516, 263.784, 52710.955 21/12/16,11:13:49,13,08,1, 11.8,1,1, 3.111, 10540.502, 263.774, 52710.961 21/12/16,11:13:49,14,08,1, 11.8,1,1, 3.111, 10540.521, 263.791, 52710.969 21/12/16,11:13:49,15,08,1, 11.8,1,1, 3.111, 10540.535, 263.783, 52710.936 21/12/16,11:13:49,16,08,1, 11.8,1,1, 3.111, 10540.520, 263.787, 52710.951 21/12/16,11:13:49,17,08,1, 11.8,1,1, 3.111, 10540.543, 263.765, 52710.977 21/12/16,11:13:49,18,08,1, 11.8,1,1, 3.111, 10540.533, 263.760, 52710.943 21/12/16,11:13:49,19,08,1, 11.8,1,1, 3.111, 10540.546, 263.749, 52710.960 21/12/16,11:13:50,00,09,1, 11.9,1,1, 3.111, 10540.545, 263.749, 52710.960 21/12/16,11:13:50,01,09,1, 11.9,1,1, 3.111, 10540.508, 263.745, 52710.964 21/12/16,11:13:50,02,09,1, 11.9,1,1, 3.111, 10540.540, 263.768, 52711.016 21/12/16,11:13:50,03,09,1, 11.9,1,1, 3.111, 10540.501, 263.748, 52710.992 21/12/16,11:13:50,04,09,1, 11.9,1,1, 3.111, 10540.504, 263.761, 52711.005 21/12/16,11:13:50,05,09,1, 11.9,1,1, 3.111, 10540.528, 263.752, 52710.979 21/12/16,11:13:50,06,09,1, 11.9,1,1, 3.111, 10540.539, 263.755, 52710.951 21/12/16,11:13:50,07,09,1, 11.9,1,1, 3.111, 10540.498, 263.747, 52710.990 21/12/16,11:13:50,08,09,1, 11.9,1,1, 3.111, 10540.529, 263.780, 52710.987 21/12/16,11:13:50,09,09,1, 11.9,1,1, 3.111, 10540.535, 263.751, 52710.988 21/12/16,11:13:50,10,09,1, 11.9,1,1, 3.111, 10540.535, 263.759, 52710.990 21/12/16,11:13:50,11,09,1, 11.9,1,1, 3.111, 10540.512, 263.751, 52710.970 21/12/16,11:13:50,12,09,1, 11.9,1,1, 3.111, 10540.518, 263.750, 52711.014 21/12/16,11:13:50,13,09,1, 11.9,1,1, 3.111, 10540.512, 263.757, 52710.957 21/12/16,11:13:50,14,09,1, 11.9,1,1, 3.111, 10540.513, 263.744, 52710.941 21/12/16,11:13:50,15,09,1, 11.9,1,1, 3.111, 10540.496, 263.757, 52710.949 21/12/16,11:13:50,16,09,1, 11.9,1,1, 3.111, 10540.494, 263.749, 52710.959 21/12/16,11:13:50,17,09,1, 11.9,1,1, 3.111, 10540.517, 263.755, 52710.979 21/12/16,11:13:50,18,09,1, 11.9,1,1, 3.111, 10540.500, 263.742, 52710.932 21/12/16,11:13:50,19,09,1, 11.9,1,1, 3.111, 10540.517, 263.751, 52710.939 21/12/16,11:13:51,00,10,1, 11.9,1,1, 3.115, 10540.512, 263.751, 52710.939 21/12/16,11:13:51,01,10,1, 11.9,1,1, 3.115, 10540.513, 263.716, 52710.918 21/12/16,11:13:51,02,10,1, 11.9,1,1, 3.115, 10540.502, 263.718, 52710.963 21/12/16,11:13:51,03,10,1, 11.9,1,1, 3.115, 10540.508, 263.750, 52710.937 21/12/16,11:13:51,04,10,1, 11.9,1,1, 3.115, 10540.508, 263.732, 52710.887 21/12/16,11:13:51,05,10,1, 11.9,1,1, 3.115, 10540.516, 263.727, 52710.986 21/12/16,11:13:51,06,10,1, 11.9,1,1, 3.115, 10540.521, 263.732, 52710.943 21/12/16,11:13:51,07,10,1, 11.9,1,1, 3.115, 10540.492, 263.729, 52710.943 21/12/16,11:13:51,08,10,1, 11.9,1,1, 3.115, 10540.512, 263.734, 52710.939 21/12/16,11:13:51,09,10,1, 11.9,1,1, 3.115, 10540.512, 263.727, 52710.919 21/12/16,11:13:51,10,10,1, 11.9,1,1, 3.115, 10540.487, 263.749, 52710.858 21/12/16,11:13:51,11,10,1, 11.9,1,1, 3.115, 10540.530, 263.719, 52710.945 21/12/16,11:13:51,12,10,1, 11.9,1,1, 3.115, 10540.518, 263.714, 52710.903 21/12/16,11:13:51,13,10,1, 11.9,1,1, 3.115, 10540.486, 263.709, 52710.908 21/12/16,11:13:51,14,10,1, 11.9,1,1, 3.115, 10540.516, 263.728, 52710.929 21/12/16,11:13:51,15,10,1, 11.9,1,1, 3.115, 10540.464, 263.709, 52710.927 21/12/16,11:13:51,16,10,1, 11.9,1,1, 3.115, 10540.498, 263.716, 52710.921 21/12/16,11:13:51,17,10,1, 11.9,1,1, 3.115, 10540.497, 263.710, 52710.935 21/12/16,11:13:51,18,10,1, 11.9,1,1, 3.115, 10540.499, 263.701, 52710.957 21/12/16,11:13:51,19,10,1, 11.9,1,1, 3.115, 10540.511, 263.687, 52710.957 21/12/16,11:13:52,00,09,1, 11.9,1,1, 3.114, 10540.503, 263.687, 52710.957 21/12/16,11:13:52,01,09,1, 11.9,1,1, 3.114, 10540.487, 263.714, 52710.958 21/12/16,11:13:52,02,09,1, 11.9,1,1, 3.114, 10540.484, 263.700, 52710.958 21/12/16,11:13:52,03,09,1, 11.9,1,1, 3.114, 10540.512, 263.708, 52710.964 21/12/16,11:13:52,04,09,1, 11.9,1,1, 3.114, 10540.478, 263.711, 52710.950 21/12/16,11:13:52,05,09,1, 11.9,1,1, 3.114, 10540.502, 263.704, 52710.960 21/12/16,11:13:52,06,09,1, 11.9,1,1, 3.114, 10540.469, 263.692, 52710.951 21/12/16,11:13:52,07,09,1, 11.9,1,1, 3.114, 10540.510, 263.700, 52710.964 21/12/16,11:13:52,08,09,1, 11.9,1,1, 3.114, 10540.489, 263.700, 52710.983 21/12/16,11:13:52,09,09,1, 11.9,1,1, 3.114, 10540.493, 263.697, 52710.978 21/12/16,11:13:52,10,09,1, 11.9,1,1, 3.114, 10540.465, 263.691, 52710.956 21/12/16,11:13:52,11,09,1, 11.9,1,1, 3.114, 10540.477, 263.677, 52710.919 21/12/16,11:13:52,12,09,1, 11.9,1,1, 3.114, 10540.474, 263.697, 52710.917 21/12/16,11:13:52,13,09,1, 11.9,1,1, 3.114, 10540.457, 263.696, 52710.958 21/12/16,11:13:52,14,09,1, 11.9,1,1, 3.114, 10540.450, 263.703, 52710.958 21/12/16,11:13:52,15,09,1, 11.9,1,1, 3.114, 10540.471, 263.673, 52710.966 21/12/16,11:13:52,16,09,1, 11.9,1,1, 3.114, 10540.468, 263.673, 52710.916 21/12/16,11:13:52,17,09,1, 11.9,1,1, 3.114, 10540.432, 263.676, 52710.898 21/12/16,11:13:52,18,09,1, 11.9,1,1, 3.114, 10540.440, 263.682, 52710.975 21/12/16,11:13:52,19,09,1, 11.9,1,1, 3.114, 10540.446, 263.672, 52710.955 21/12/16,11:13:53,00,10,1, 11.9,1,1, 3.111, 10540.445, 263.672, 52710.955 21/12/16,11:13:53,01,10,1, 11.9,1,1, 3.111, 10540.446, 263.648, 52710.921 21/12/16,11:13:53,02,10,1, 11.9,1,1, 3.111, 10540.437, 263.684, 52710.947 21/12/16,11:13:53,03,10,1, 11.9,1,1, 3.111, 10540.424, 263.684, 52710.986 21/12/16,11:13:53,04,10,1, 11.9,1,1, 3.111, 10540.424, 263.663, 52710.924 21/12/16,11:13:53,05,10,1, 11.9,1,1, 3.111, 10540.458, 263.663, 52710.964 21/12/16,11:13:53,06,10,1, 11.9,1,1, 3.111, 10540.413, 263.666, 52710.974 21/12/16,11:13:53,07,10,1, 11.9,1,1, 3.111, 10540.437, 263.655, 52710.950 21/12/16,11:13:53,08,10,1, 11.9,1,1, 3.111, 10540.441, 263.645, 52710.967 21/12/16,11:13:53,09,10,1, 11.9,1,1, 3.111, 10540.444, 263.654, 52710.961 21/12/16,11:13:53,10,10,1, 11.9,1,1, 3.111, 10540.435, 263.619, 52710.922 21/12/16,11:13:53,11,10,1, 11.9,1,1, 3.111, 10540.431, 263.637, 52710.931 21/12/16,11:13:53,12,10,1, 11.9,1,1, 3.111, 10540.392, 263.633, 52710.939 21/12/16,11:13:53,13,10,1, 11.9,1,1, 3.111, 10540.414, 263.651, 52710.953 21/12/16,11:13:53,14,10,1, 11.9,1,1, 3.111, 10540.403, 263.627, 52710.945 21/12/16,11:13:53,15,10,1, 11.9,1,1, 3.111, 10540.397, 263.656, 52710.937 21/12/16,11:13:53,16,10,1, 11.9,1,1, 3.111, 10540.415, 263.633, 52710.864 21/12/16,11:13:53,17,10,1, 11.9,1,1, 3.111, 10540.393, 263.673, 52710.962 21/12/16,11:13:53,18,10,1, 11.9,1,1, 3.111, 10540.381, 263.639, 52710.968 21/12/16,11:13:53,19,10,1, 11.9,1,1, 3.111, 10540.411, 263.608, 52710.959 21/12/16,11:13:54,00,09,1, 11.9,1,1, 3.117, 10540.403, 263.608, 52710.959 21/12/16,11:13:54,01,09,1, 11.9,1,1, 3.117, 10540.397, 263.614, 52710.907 21/12/16,11:13:54,02,09,1, 11.9,1,1, 3.117, 10540.424, 263.618, 52710.922 21/12/16,11:13:54,03,09,1, 11.9,1,1, 3.117, 10540.409, 263.611, 52710.965 21/12/16,11:13:54,04,09,1, 11.9,1,1, 3.117, 10540.380, 263.612, 52710.935 21/12/16,11:13:54,05,09,1, 11.9,1,1, 3.117, 10540.419, 263.593, 52710.958 21/12/16,11:13:54,06,09,1, 11.9,1,1, 3.117, 10540.410, 263.607, 52710.958 21/12/16,11:13:54,07,09,1, 11.9,1,1, 3.117, 10540.374, 263.590, 52710.957 21/12/16,11:13:54,08,09,1, 11.9,1,1, 3.117, 10540.391, 263.595, 52710.902 21/12/16,11:13:54,09,09,1, 11.9,1,1, 3.117, 10540.380, 263.603, 52710.929 21/12/16,11:13:54,10,09,1, 11.9,1,1, 3.117, 10540.353, 263.572, 52710.929 21/12/16,11:13:54,11,09,1, 11.9,1,1, 3.117, 10540.378, 263.546, 52710.930 21/12/16,11:13:54,12,09,1, 11.9,1,1, 3.117, 10540.380, 263.572, 52710.875 21/12/16,11:13:54,13,09,1, 11.9,1,1, 3.117, 10540.366, 263.572, 52710.900 21/12/16,11:13:54,14,09,1, 11.9,1,1, 3.117, 10540.386, 263.538, 52710.912 21/12/16,11:13:54,15,09,1, 11.9,1,1, 3.117, 10540.359, 263.543, 52710.923 21/12/16,11:13:54,16,09,1, 11.9,1,1, 3.117, 10540.366, 263.561, 52710.910 21/12/16,11:13:54,17,09,1, 11.9,1,1, 3.117, 10540.366, 263.534, 52710.924 21/12/16,11:13:54,18,09,1, 11.9,1,1, 3.117, 10540.375, 263.558, 52710.934 21/12/16,11:13:54,19,09,1, 11.9,1,1, 3.117, 10540.355, 263.544, 52710.971 21/12/16,11:13:55,00,10,1, 11.8,1,1, 3.114, 10540.353, 263.544, 52710.971 21/12/16,11:13:55,01,10,1, 11.8,1,1, 3.114, 10540.370, 263.533, 52710.911 21/12/16,11:13:55,02,10,1, 11.8,1,1, 3.114, 10540.357, 263.530, 52710.914 21/12/16,11:13:55,03,10,1, 11.8,1,1, 3.114, 10540.345, 263.538, 52710.917 21/12/16,11:13:55,04,10,1, 11.8,1,1, 3.114, 10540.351, 263.529, 52710.924 21/12/16,11:13:55,05,10,1, 11.8,1,1, 3.114, 10540.339, 263.523, 52710.978 21/12/16,11:13:55,06,10,1, 11.8,1,1, 3.114, 10540.333, 263.554, 52710.963 21/12/16,11:13:55,07,10,1, 11.8,1,1, 3.114, 10540.323, 263.528, 52710.952 21/12/16,11:13:55,08,10,1, 11.8,1,1, 3.114, 10540.336, 263.516, 52710.959 21/12/16,11:13:55,09,10,1, 11.8,1,1, 3.114, 10540.316, 263.553, 52710.944 21/12/16,11:13:55,10,10,1, 11.8,1,1, 3.114, 10540.326, 263.507, 52710.929 21/12/16,11:13:55,11,10,1, 11.8,1,1, 3.114, 10540.309, 263.498, 52710.932 21/12/16,11:13:55,12,10,1, 11.8,1,1, 3.114, 10540.288, 263.533, 52710.914 21/12/16,11:13:55,13,10,1, 11.8,1,1, 3.114, 10540.291, 263.525, 52710.895 21/12/16,11:13:55,14,10,1, 11.8,1,1, 3.114, 10540.305, 263.478, 52710.911 21/12/16,11:13:55,15,10,1, 11.8,1,1, 3.114, 10540.276, 263.487, 52710.914 21/12/16,11:13:55,16,10,1, 11.8,1,1, 3.114, 10540.269, 263.486, 52710.931 21/12/16,11:13:55,17,10,1, 11.8,1,1, 3.114, 10540.277, 263.483, 52710.919 21/12/16,11:13:55,18,10,1, 11.8,1,1, 3.114, 10540.261, 263.493, 52710.936 21/12/16,11:13:55,19,10,1, 11.8,1,1, 3.114, 10540.292, 263.489, 52710.947 21/12/16,11:13:56,00,10,1, 11.9,1,1, 3.114, 10540.286, 263.489, 52710.947 21/12/16,11:13:56,01,10,1, 11.9,1,1, 3.114, 10540.266, 263.472, 52710.987 21/12/16,11:13:56,02,10,1, 11.9,1,1, 3.114, 10540.258, 263.457, 52710.985 21/12/16,11:13:56,03,10,1, 11.9,1,1, 3.114, 10540.250, 263.475, 52710.961 21/12/16,11:13:56,04,10,1, 11.9,1,1, 3.114, 10540.255, 263.468, 52710.972 21/12/16,11:13:56,05,10,1, 11.9,1,1, 3.114, 10540.241, 263.462, 52710.965 21/12/16,11:13:56,06,10,1, 11.9,1,1, 3.114, 10540.250, 263.451, 52710.944 21/12/16,11:13:56,07,10,1, 11.9,1,1, 3.114, 10540.245, 263.430, 52710.941 21/12/16,11:13:56,08,10,1, 11.9,1,1, 3.114, 10540.245, 263.437, 52710.945 21/12/16,11:13:56,09,10,1, 11.9,1,1, 3.114, 10540.232, 263.424, 52710.932 21/12/16,11:13:56,10,10,1, 11.9,1,1, 3.114, 10540.229, 263.444, 52710.955 21/12/16,11:13:56,11,10,1, 11.9,1,1, 3.114, 10540.208, 263.379, 52710.932 21/12/16,11:13:56,12,10,1, 11.9,1,1, 3.114, 10540.212, 263.418, 52710.955 21/12/16,11:13:56,13,10,1, 11.9,1,1, 3.114, 10540.215, 263.399, 52710.960 21/12/16,11:13:56,14,10,1, 11.9,1,1, 3.114, 10540.211, 263.413, 52710.990 21/12/16,11:13:56,15,10,1, 11.9,1,1, 3.114, 10540.191, 263.414, 52710.940 21/12/16,11:13:56,16,10,1, 11.9,1,1, 3.114, 10540.182, 263.389, 52710.932 21/12/16,11:13:56,17,10,1, 11.9,1,1, 3.114, 10540.194, 263.394, 52710.672 21/12/16,11:13:56,18,10,1, 11.9,1,1, 3.114, 10540.168, 263.396, 52710.987 21/12/16,11:13:56,19,10,1, 11.9,1,1, 3.114, 10540.142, 263.406, 52710.959 21/12/16,11:13:57,00,10,1, 11.8,1,1, 3.116, 10540.136, 263.406, 52710.959 21/12/16,11:13:57,01,10,1, 11.8,1,1, 3.116, 10540.163, 263.397, 52710.954 21/12/16,11:13:57,02,10,1, 11.8,1,1, 3.116, 10540.149, 263.397, 52711.022 21/12/16,11:13:57,03,10,1, 11.8,1,1, 3.116, 10540.194, 263.393, 52710.990 21/12/16,11:13:57,04,10,1, 11.8,1,1, 3.116, 10540.162, 263.386, 52710.946 21/12/16,11:13:57,05,10,1, 11.8,1,1, 3.116, 10540.151, 263.376, 52711.032 21/12/16,11:13:57,06,10,1, 11.8,1,1, 3.116, 10540.142, 263.384, 52711.013 21/12/16,11:13:57,07,10,1, 11.8,1,1, 3.116, 10540.154, 263.369, 52711.022 21/12/16,11:13:57,08,10,1, 11.8,1,1, 3.116, 10540.156, 263.378, 52711.003 21/12/16,11:13:57,09,10,1, 11.8,1,1, 3.116, 10540.138, 263.357, 52711.004 21/12/16,11:13:57,10,10,1, 11.8,1,1, 3.116, 10540.115, 263.351, 52711.010 21/12/16,11:13:57,11,10,1, 11.8,1,1, 3.116, 10540.113, 263.361, 52710.986 21/12/16,11:13:57,12,10,1, 11.8,1,1, 3.116, 10540.099, 263.357, 52711.023 21/12/16,11:13:57,13,10,1, 11.8,1,1, 3.116, 10540.138, 263.377, 52711.021 21/12/16,11:13:57,14,10,1, 11.8,1,1, 3.116, 10540.124, 263.329, 52711.017 21/12/16,11:13:57,15,10,1, 11.8,1,1, 3.116, 10540.105, 263.330, 52711.027 21/12/16,11:13:57,16,10,1, 11.8,1,1, 3.116, 10540.078, 263.340, 52711.005 21/12/16,11:13:57,17,10,1, 11.8,1,1, 3.116, 10540.082, 263.325, 52710.975 21/12/16,11:13:57,18,10,1, 11.8,1,1, 3.116, 10540.064, 263.328, 52710.983 21/12/16,11:13:57,19,10,1, 11.8,1,1, 3.116, 10540.078, 263.329, 52711.027 21/12/16,11:13:58,00,09,1, 11.9,1,1, 3.110, 10540.078, 263.329, 52711.027 21/12/16,11:13:58,01,09,1, 11.9,1,1, 3.110, 10540.058, 263.328, 52711.013 21/12/16,11:13:58,02,09,1, 11.9,1,1, 3.110, 10540.055, 263.288, 52710.990 21/12/16,11:13:58,03,09,1, 11.9,1,1, 3.110, 10540.046, 263.324, 52710.985 21/12/16,11:13:58,04,09,1, 11.9,1,1, 3.110, 10540.034, 263.294, 52710.983 21/12/16,11:13:58,05,09,1, 11.9,1,1, 3.110, 10540.034, 263.315, 52711.014 21/12/16,11:13:58,06,09,1, 11.9,1,1, 3.110, 10540.052, 263.292, 52711.016 21/12/16,11:13:58,07,09,1, 11.9,1,1, 3.110, 10540.042, 263.293, 52711.003 21/12/16,11:13:58,08,09,1, 11.9,1,1, 3.110, 10540.009, 263.283, 52710.983 21/12/16,11:13:58,09,09,1, 11.9,1,1, 3.110, 10540.017, 263.267, 52710.978 21/12/16,11:13:58,10,09,1, 11.9,1,1, 3.110, 10539.994, 263.274, 52711.225 21/12/16,11:13:58,11,09,1, 11.9,1,1, 3.110, 10540.016, 263.262, 52710.876 21/12/16,11:13:58,12,09,1, 11.9,1,1, 3.110, 10539.992, 263.296, 52710.923 21/12/16,11:13:58,13,09,1, 11.9,1,1, 3.110, 10539.979, 263.286, 52710.950 21/12/16,11:13:58,14,09,1, 11.9,1,1, 3.110, 10540.002, 263.243, 52710.919 21/12/16,11:13:58,15,09,1, 11.9,1,1, 3.110, 10539.984, 263.250, 52710.967 21/12/16,11:13:58,16,09,1, 11.9,1,1, 3.110, 10539.953, 263.256, 52710.986 21/12/16,11:13:58,17,09,1, 11.9,1,1, 3.110, 10539.967, 263.238, 52710.956 21/12/16,11:13:58,18,09,1, 11.9,1,1, 3.110, 10539.953, 263.237, 52710.986 21/12/16,11:13:58,19,09,1, 11.9,1,1, 3.110, 10539.948, 263.241, 52710.985 21/12/16,11:13:59,00,08,1, 11.8,1,1, 3.112, 10539.944, 263.241, 52710.985 21/12/16,11:13:59,01,08,1, 11.8,1,1, 3.112, 10539.954, 263.224, 52711.007 21/12/16,11:13:59,02,08,1, 11.8,1,1, 3.112, 10539.937, 263.201, 52710.978 21/12/16,11:13:59,03,08,1, 11.8,1,1, 3.112, 10539.937, 263.209, 52710.983 21/12/16,11:13:59,04,08,1, 11.8,1,1, 3.112, 10539.930, 263.218, 52710.949 21/12/16,11:13:59,05,08,1, 11.8,1,1, 3.112, 10539.918, 263.196, 52710.985 21/12/16,11:13:59,06,08,1, 11.8,1,1, 3.112, 10539.917, 263.215, 52710.973 21/12/16,11:13:59,07,08,1, 11.8,1,1, 3.112, 10539.915, 263.212, 52710.987 21/12/16,11:13:59,08,08,1, 11.8,1,1, 3.112, 10539.887, 263.203, 52710.965 21/12/16,11:13:59,09,08,1, 11.8,1,1, 3.112, 10539.899, 263.186, 52711.001 21/12/16,11:13:59,10,08,1, 11.8,1,1, 3.112, 10539.881, 263.176, 52711.015 21/12/16,11:13:59,11,08,1, 11.8,1,1, 3.112, 10539.877, 263.159, 52710.984 21/12/16,11:13:59,12,08,1, 11.8,1,1, 3.112, 10539.867, 263.177, 52710.993 21/12/16,11:13:59,13,08,1, 11.8,1,1, 3.112, 10539.851, 263.157, 52710.985 21/12/16,11:13:59,14,08,1, 11.8,1,1, 3.112, 10539.836, 263.166, 52711.002 21/12/16,11:13:59,15,08,1, 11.8,1,1, 3.112, 10539.844, 263.155, 52710.977 21/12/16,11:13:59,16,08,1, 11.8,1,1, 3.112, 10539.829, 263.141, 52710.995 21/12/16,11:13:59,17,08,1, 11.8,1,1, 3.112, 10539.826, 263.150, 52710.952 21/12/16,11:13:59,18,08,1, 11.8,1,1, 3.112, 10539.830, 263.132, 52711.005 21/12/16,11:13:59,19,08,1, 11.8,1,1, 3.112, 10539.810, 263.143, 52710.977 21/12/16,11:14:00,00,09,1, 11.9,1,1, 3.111, 10539.802, 263.143, 52710.977 21/12/16,11:14:00,01,09,1, 11.9,1,1, 3.111, 10539.767, 263.098, 52710.950 21/12/16,11:14:00,02,09,1, 11.9,1,1, 3.111, 10539.774, 263.095, 52710.883 21/12/16,11:14:00,03,09,1, 11.9,1,1, 3.111, 10539.747, 263.103, 52710.911 21/12/16,11:14:00,04,09,1, 11.9,1,1, 3.111, 10539.742, 263.099, 52710.865 21/12/16,11:14:00,05,09,1, 11.9,1,1, 3.111, 10539.751, 263.079, 52710.870 21/12/16,11:14:00,06,09,1, 11.9,1,1, 3.111, 10539.756, 263.084, 52710.845 21/12/16,11:14:00,07,09,1, 11.9,1,1, 3.111, 10539.746, 263.085, 52710.900 21/12/16,11:14:00,08,09,1, 11.9,1,1, 3.111, 10539.736, 263.074, 52710.868 21/12/16,11:14:00,09,09,1, 11.9,1,1, 3.111, 10539.701, 263.066, 52710.877 21/12/16,11:14:00,10,09,1, 11.9,1,1, 3.111, 10539.703, 263.061, 52711.139 21/12/16,11:14:00,11,09,1, 11.9,1,1, 3.111, 10539.731, 263.059, 52710.790 21/12/16,11:14:00,12,09,1, 11.9,1,1, 3.111, 10539.716, 263.041, 52710.813 21/12/16,11:14:00,13,09,1, 11.9,1,1, 3.111, 10539.667, 263.014, 52710.779 21/12/16,11:14:00,14,09,1, 11.9,1,1, 3.111, 10539.675, 263.009, 52710.835 21/12/16,11:14:00,15,09,1, 11.9,1,1, 3.111, 10539.653, 263.000, 52710.952 21/12/16,11:14:00,16,09,1, 11.9,1,1, 3.111, 10539.650, 263.038, 52710.900 21/12/16,11:14:00,17,09,1, 11.9,1,1, 3.111, 10539.669, 263.015, 52710.864 21/12/16,11:14:00,18,09,1, 11.9,1,1, 3.111, 10539.649, 263.007, 52710.873 21/12/16,11:14:00,19,09,1, 11.9,1,1, 3.111, 10539.651, 263.004, 52710.888 21/12/16,11:14:01,00,08,1, 12.0,1,1, 3.115, 10539.644, 263.004, 52710.888 21/12/16,11:14:01,01,08,1, 12.0,1,1, 3.115, 10539.611, 262.988, 52710.884 21/12/16,11:14:01,02,08,1, 12.0,1,1, 3.115, 10539.625, 262.955, 52710.894 21/12/16,11:14:01,03,08,1, 12.0,1,1, 3.115, 10539.608, 262.963, 52710.905 21/12/16,11:14:01,04,08,1, 12.0,1,1, 3.115, 10539.623, 262.968, 52710.844 21/12/16,11:14:01,05,08,1, 12.0,1,1, 3.115, 10539.598, 262.952, 52710.908 21/12/16,11:14:01,06,08,1, 12.0,1,1, 3.115, 10539.593, 262.995, 52710.897 21/12/16,11:14:01,07,08,1, 12.0,1,1, 3.115, 10539.582, 262.990, 52710.878 21/12/16,11:14:01,08,08,1, 12.0,1,1, 3.115, 10539.582, 262.957, 52710.858 21/12/16,11:14:01,09,08,1, 12.0,1,1, 3.115, 10539.572, 262.949, 52710.867 21/12/16,11:14:01,10,08,1, 12.0,1,1, 3.115, 10539.574, 262.944, 52710.910 21/12/16,11:14:01,11,08,1, 12.0,1,1, 3.115, 10539.528, 262.949, 52710.855 21/12/16,11:14:01,12,08,1, 12.0,1,1, 3.115, 10539.546, 262.945, 52710.861 21/12/16,11:14:01,13,08,1, 12.0,1,1, 3.115, 10539.536, 262.917, 52710.869 21/12/16,11:14:01,14,08,1, 12.0,1,1, 3.115, 10539.534, 262.927, 52710.842 21/12/16,11:14:01,15,08,1, 12.0,1,1, 3.115, 10539.519, 262.921, 52710.841 21/12/16,11:14:01,16,08,1, 12.0,1,1, 3.115, 10539.509, 262.914, 52710.822 21/12/16,11:14:01,17,08,1, 12.0,1,1, 3.115, 10539.507, 262.935, 52710.866 21/12/16,11:14:01,18,08,1, 12.0,1,1, 3.115, 10539.490, 262.880, 52710.850 21/12/16,11:14:01,19,08,1, 12.0,1,1, 3.115, 10539.474, 262.891, 52710.858 21/12/16,11:14:02,00,09,1, 11.9,1,1, 3.116, 10539.469, 262.891, 52710.858 21/12/16,11:14:02,01,09,1, 11.9,1,1, 3.116, 10539.456, 262.879, 52710.880 21/12/16,11:14:02,02,09,1, 11.9,1,1, 3.116, 10539.500, 262.854, 52710.814 21/12/16,11:14:02,03,09,1, 11.9,1,1, 3.116, 10539.502, 262.863, 52710.822 21/12/16,11:14:02,04,09,1, 11.9,1,1, 3.116, 10539.453, 262.853, 52710.813 21/12/16,11:14:02,05,09,1, 11.9,1,1, 3.116, 10539.443, 262.848, 52710.825 21/12/16,11:14:02,06,09,1, 11.9,1,1, 3.116, 10539.450, 262.845, 52710.835 21/12/16,11:14:02,07,09,1, 11.9,1,1, 3.116, 10539.425, 262.864, 52710.891 21/12/16,11:14:02,08,09,1, 11.9,1,1, 3.116, 10539.417, 262.833, 52710.804 21/12/16,11:14:02,09,09,1, 11.9,1,1, 3.116, 10539.401, 262.815, 52710.853 21/12/16,11:14:02,10,09,1, 11.9,1,1, 3.116, 10539.389, 262.841, 52710.831 21/12/16,11:14:02,11,09,1, 11.9,1,1, 3.116, 10539.409, 262.831, 52710.858 21/12/16,11:14:02,12,09,1, 11.9,1,1, 3.116, 10539.395, 262.832, 52710.822 21/12/16,11:14:02,13,09,1, 11.9,1,1, 3.116, 10539.378, 262.817, 52710.865 21/12/16,11:14:02,14,09,1, 11.9,1,1, 3.116, 10539.384, 262.787, 52710.851 21/12/16,11:14:02,15,09,1, 11.9,1,1, 3.116, 10539.350, 262.777, 52710.831 21/12/16,11:14:02,16,09,1, 11.9,1,1, 3.116, 10539.360, 262.807, 52710.855 21/12/16,11:14:02,17,09,1, 11.9,1,1, 3.116, 10539.356, 262.778, 52710.837 21/12/16,11:14:02,18,09,1, 11.9,1,1, 3.116, 10539.345, 262.779, 52710.852 21/12/16,11:14:02,19,09,1, 11.9,1,1, 3.116, 10539.303, 262.773, 52710.802 21/12/16,11:14:03,00,09,1, 11.9,1,1, 3.117, 10539.302, 262.773, 52710.802 21/12/16,11:14:03,01,09,1, 11.9,1,1, 3.117, 10539.312, 262.762, 52710.838 21/12/16,11:14:03,02,09,1, 11.9,1,1, 3.117, 10539.307, 262.764, 52710.812 21/12/16,11:14:03,03,09,1, 11.9,1,1, 3.117, 10539.293, 262.737, 52710.845 21/12/16,11:14:03,04,09,1, 11.9,1,1, 3.117, 10539.279, 262.747, 52710.805 21/12/16,11:14:03,05,09,1, 11.9,1,1, 3.117, 10539.258, 262.716, 52710.834 21/12/16,11:14:03,06,09,1, 11.9,1,1, 3.117, 10539.274, 262.736, 52710.770 21/12/16,11:14:03,07,09,1, 11.9,1,1, 3.117, 10539.263, 262.752, 52710.826 21/12/16,11:14:03,08,09,1, 11.9,1,1, 3.117, 10539.267, 262.686, 52710.864 21/12/16,11:14:03,09,09,1, 11.9,1,1, 3.117, 10539.242, 262.720, 52710.832 21/12/16,11:14:03,10,09,1, 11.9,1,1, 3.117, 10539.230, 262.713, 52710.810 21/12/16,11:14:03,11,09,1, 11.9,1,1, 3.117, 10539.232, 262.678, 52710.878 21/12/16,11:14:03,12,09,1, 11.9,1,1, 3.117, 10539.240, 262.695, 52710.836 21/12/16,11:14:03,13,09,1, 11.9,1,1, 3.117, 10539.212, 262.648, 52710.841 21/12/16,11:14:03,14,09,1, 11.9,1,1, 3.117, 10539.193, 262.654, 52710.861 21/12/16,11:14:03,15,09,1, 11.9,1,1, 3.117, 10539.206, 262.643, 52710.823 21/12/16,11:14:03,16,09,1, 11.9,1,1, 3.117, 10539.213, 262.654, 52710.849 21/12/16,11:14:03,17,09,1, 11.9,1,1, 3.117, 10539.172, 262.644, 52710.859 21/12/16,11:14:03,18,09,1, 11.9,1,1, 3.117, 10539.185, 262.642, 52710.804 21/12/16,11:14:03,19,09,1, 11.9,1,1, 3.117, 10539.167, 262.618, 52710.823 21/12/16,11:14:04,00,09,1, 11.9,1,1, 3.114, 10539.160, 262.618, 52710.823 21/12/16,11:14:04,01,09,1, 11.9,1,1, 3.114, 10539.180, 262.597, 52710.823 21/12/16,11:14:04,02,09,1, 11.9,1,1, 3.114, 10539.162, 262.596, 52710.820 21/12/16,11:14:04,03,09,1, 11.9,1,1, 3.114, 10539.132, 262.609, 52710.830 21/12/16,11:14:04,04,09,1, 11.9,1,1, 3.114, 10539.090, 262.591, 52710.779 21/12/16,11:14:04,05,09,1, 11.9,1,1, 3.114, 10539.126, 262.549, 52710.737 21/12/16,11:14:04,06,09,1, 11.9,1,1, 3.114, 10539.097, 262.605, 52710.829 21/12/16,11:14:04,07,09,1, 11.9,1,1, 3.114, 10539.109, 262.560, 52710.854 21/12/16,11:14:04,08,09,1, 11.9,1,1, 3.114, 10539.103, 262.592, 52710.775 21/12/16,11:14:04,09,09,1, 11.9,1,1, 3.114, 10539.085, 262.588, 52710.827 21/12/16,11:14:04,10,09,1, 11.9,1,1, 3.114, 10539.084, 262.570, 52710.947 21/12/16,11:14:04,11,09,1, 11.9,1,1, 3.114, 10539.073, 262.558, 52710.766 21/12/16,11:14:04,12,09,1, 11.9,1,1, 3.114, 10539.054, 262.541, 52710.794 21/12/16,11:14:04,13,09,1, 11.9,1,1, 3.114, 10539.039, 262.568, 52710.784 21/12/16,11:14:04,14,09,1, 11.9,1,1, 3.114, 10539.035, 262.528, 52710.798 21/12/16,11:14:04,15,09,1, 11.9,1,1, 3.114, 10539.018, 262.518, 52710.788 21/12/16,11:14:04,16,09,1, 11.9,1,1, 3.114, 10539.017, 262.538, 52710.823 21/12/16,11:14:04,17,09,1, 11.9,1,1, 3.114, 10539.020, 262.545, 52710.812 21/12/16,11:14:04,18,09,1, 11.9,1,1, 3.114, 10539.024, 262.526, 52710.785 21/12/16,11:14:04,19,09,1, 11.9,1,1, 3.114, 10538.994, 262.522, 52710.772 21/12/16,11:14:05,00,09,1, 11.9,1,1, 3.115, 10538.993, 262.522, 52710.772 21/12/16,11:14:05,01,09,1, 11.9,1,1, 3.115, 10538.999, 262.515, 52710.794 21/12/16,11:14:05,02,09,1, 11.9,1,1, 3.115, 10538.973, 262.506, 52710.811 21/12/16,11:14:05,03,09,1, 11.9,1,1, 3.115, 10538.996, 262.493, 52710.831 21/12/16,11:14:05,04,09,1, 11.9,1,1, 3.115, 10538.993, 262.502, 52710.784 21/12/16,11:14:05,05,09,1, 11.9,1,1, 3.115, 10538.945, 262.463, 52710.764 21/12/16,11:14:05,06,09,1, 11.9,1,1, 3.115, 10538.938, 262.482, 52710.799 21/12/16,11:14:05,07,09,1, 11.9,1,1, 3.115, 10538.944, 262.481, 52710.777 21/12/16,11:14:05,08,09,1, 11.9,1,1, 3.115, 10538.923, 262.456, 52710.792 21/12/16,11:14:05,09,09,1, 11.9,1,1, 3.115, 10538.922, 262.465, 52710.827 21/12/16,11:14:05,10,09,1, 11.9,1,1, 3.115, 10538.890, 262.453, 52710.794 21/12/16,11:14:05,11,09,1, 11.9,1,1, 3.115, 10538.896, 262.431, 52710.815 21/12/16,11:14:05,12,09,1, 11.9,1,1, 3.115, 10538.893, 262.458, 52710.820 21/12/16,11:14:05,13,09,1, 11.9,1,1, 3.115, 10538.898, 262.457, 52710.828 21/12/16,11:14:05,14,09,1, 11.9,1,1, 3.115, 10538.902, 262.450, 52710.805 21/12/16,11:14:05,15,09,1, 11.9,1,1, 3.115, 10538.900, 262.415, 52710.800 21/12/16,11:14:05,16,09,1, 11.9,1,1, 3.115, 10538.847, 262.436, 52710.730 21/12/16,11:14:05,17,09,1, 11.9,1,1, 3.115, 10538.829, 262.416, 52710.823 21/12/16,11:14:05,18,09,1, 11.9,1,1, 3.115, 10538.823, 262.425, 52710.779 21/12/16,11:14:05,19,09,1, 11.9,1,1, 3.115, 10538.833, 262.424, 52710.795 21/12/16,11:14:06,00,10,1, 11.9,1,1, 3.113, 10538.826, 262.424, 52710.795 21/12/16,11:14:06,01,10,1, 11.9,1,1, 3.113, 10538.811, 262.390, 52710.780 21/12/16,11:14:06,02,10,1, 11.9,1,1, 3.113, 10538.799, 262.407, 52710.793 21/12/16,11:14:06,03,10,1, 11.9,1,1, 3.113, 10538.788, 262.404, 52710.830 21/12/16,11:14:06,04,10,1, 11.9,1,1, 3.113, 10538.797, 262.399, 52710.824 21/12/16,11:14:06,05,10,1, 11.9,1,1, 3.113, 10538.785, 262.407, 52710.842 21/12/16,11:14:06,06,10,1, 11.9,1,1, 3.113, 10538.789, 262.357, 52710.797 21/12/16,11:14:06,07,10,1, 11.9,1,1, 3.113, 10538.749, 262.389, 52710.832 21/12/16,11:14:06,08,10,1, 11.9,1,1, 3.113, 10538.764, 262.369, 52710.792 21/12/16,11:14:06,09,10,1, 11.9,1,1, 3.113, 10538.758, 262.371, 52710.847 21/12/16,11:14:06,10,10,1, 11.9,1,1, 3.113, 10538.743, 262.366, 52710.825 21/12/16,11:14:06,11,10,1, 11.9,1,1, 3.113, 10538.723, 262.345, 52710.791 21/12/16,11:14:06,12,10,1, 11.9,1,1, 3.113, 10538.716, 262.350, 52710.814 21/12/16,11:14:06,13,10,1, 11.9,1,1, 3.113, 10538.706, 262.348, 52710.835 21/12/16,11:14:06,14,10,1, 11.9,1,1, 3.113, 10538.715, 262.345, 52710.799 21/12/16,11:14:06,15,10,1, 11.9,1,1, 3.113, 10538.667, 262.336, 52710.832 21/12/16,11:14:06,16,10,1, 11.9,1,1, 3.113, 10538.681, 262.318, 52710.831 21/12/16,11:14:06,17,10,1, 11.9,1,1, 3.113, 10538.666, 262.315, 52710.816 21/12/16,11:14:06,18,10,1, 11.9,1,1, 3.113, 10538.659, 262.315, 52710.833 21/12/16,11:14:06,19,10,1, 11.9,1,1, 3.113, 10538.674, 262.315, 52710.874 21/12/16,11:14:07,00,09,1, 11.9,1,1, 3.114, 10538.667, 262.315, 52710.874 21/12/16,11:14:07,01,09,1, 11.9,1,1, 3.114, 10538.659, 262.319, 52710.753 21/12/16,11:14:07,02,09,1, 11.9,1,1, 3.114, 10538.610, 262.301, 52710.824 21/12/16,11:14:07,03,09,1, 11.9,1,1, 3.114, 10538.598, 262.304, 52710.828 21/12/16,11:14:07,04,09,1, 11.9,1,1, 3.114, 10538.599, 262.290, 52710.766 21/12/16,11:14:07,05,09,1, 11.9,1,1, 3.114, 10538.581, 262.282, 52710.870 21/12/16,11:14:07,06,09,1, 11.9,1,1, 3.114, 10538.594, 262.278, 52710.830 21/12/16,11:14:07,07,09,1, 11.9,1,1, 3.114, 10538.567, 262.280, 52710.789 21/12/16,11:14:07,08,09,1, 11.9,1,1, 3.114, 10538.534, 262.282, 52710.652 21/12/16,11:14:07,09,09,1, 11.9,1,1, 3.114, 10538.554, 262.283, 52710.862 21/12/16,11:14:07,10,09,1, 11.9,1,1, 3.114, 10538.552, 262.270, 52710.820 21/12/16,11:14:07,11,09,1, 11.9,1,1, 3.114, 10538.526, 262.252, 52710.829 21/12/16,11:14:07,12,09,1, 11.9,1,1, 3.114, 10538.532, 262.254, 52710.827 21/12/16,11:14:07,13,09,1, 11.9,1,1, 3.114, 10538.532, 262.255, 52710.817 21/12/16,11:14:07,14,09,1, 11.9,1,1, 3.114, 10538.518, 262.253, 52710.783 21/12/16,11:14:07,15,09,1, 11.9,1,1, 3.114, 10538.507, 262.252, 52710.808 21/12/16,11:14:07,16,09,1, 11.9,1,1, 3.114, 10538.465, 262.251, 52710.797 21/12/16,11:14:07,17,09,1, 11.9,1,1, 3.114, 10538.466, 262.224, 52710.820 21/12/16,11:14:07,18,09,1, 11.9,1,1, 3.114, 10538.439, 262.241, 52710.793 21/12/16,11:14:07,19,09,1, 11.9,1,1, 3.114, 10538.458, 262.224, 52710.788 21/12/16,11:14:08,00,09,1, 11.9,1,1, 3.113, 10538.450, 262.224, 52710.788 21/12/16,11:14:08,01,09,1, 11.9,1,1, 3.113, 10538.400, 262.239, 52710.779 21/12/16,11:14:08,02,09,1, 11.9,1,1, 3.113, 10538.401, 262.217, 52710.831 21/12/16,11:14:08,03,09,1, 11.9,1,1, 3.113, 10538.404, 262.199, 52710.822 21/12/16,11:14:08,04,09,1, 11.9,1,1, 3.113, 10538.401, 262.189, 52710.816 21/12/16,11:14:08,05,09,1, 11.9,1,1, 3.113, 10538.380, 262.225, 52710.830 21/12/16,11:14:08,06,09,1, 11.9,1,1, 3.113, 10538.354, 262.193, 52710.846 21/12/16,11:14:08,07,09,1, 11.9,1,1, 3.113, 10538.355, 262.195, 52710.847 21/12/16,11:14:08,08,09,1, 11.9,1,1, 3.113, 10538.340, 262.184, 52710.799 21/12/16,11:14:08,09,09,1, 11.9,1,1, 3.113, 10538.333, 262.212, 52710.816 21/12/16,11:14:08,10,09,1, 11.9,1,1, 3.113, 10538.307, 262.181, 52710.784 21/12/16,11:14:08,11,09,1, 11.9,1,1, 3.113, 10538.318, 262.149, 52710.815 21/12/16,11:14:08,12,09,1, 11.9,1,1, 3.113, 10538.303, 262.171, 52710.798 21/12/16,11:14:08,13,09,1, 11.9,1,1, 3.113, 10538.296, 262.159, 52710.795 21/12/16,11:14:08,14,09,1, 11.9,1,1, 3.113, 10538.270, 262.168, 52710.802 21/12/16,11:14:08,15,09,1, 11.9,1,1, 3.113, 10538.281, 262.166, 52710.780 21/12/16,11:14:08,16,09,1, 11.9,1,1, 3.113, 10538.255, 262.149, 52710.796 21/12/16,11:14:08,17,09,1, 11.9,1,1, 3.113, 10538.251, 262.157, 52710.801 21/12/16,11:14:08,18,09,1, 11.9,1,1, 3.113, 10538.218, 262.161, 52710.770 21/12/16,11:14:08,19,09,1, 11.9,1,1, 3.113, 10538.225, 262.169, 52710.790 21/12/16,11:14:09,00,09,1, 11.9,1,1, 3.111, 10538.217, 262.169, 52710.790 21/12/16,11:14:09,01,09,1, 11.9,1,1, 3.111, 10538.190, 262.140, 52710.769 21/12/16,11:14:09,02,09,1, 11.9,1,1, 3.111, 10538.190, 262.132, 52710.806 21/12/16,11:14:09,03,09,1, 11.9,1,1, 3.111, 10538.152, 262.148, 52710.773 21/12/16,11:14:09,04,09,1, 11.9,1,1, 3.111, 10538.143, 262.148, 52710.760 21/12/16,11:14:09,05,09,1, 11.9,1,1, 3.111, 10538.157, 262.137, 52710.834 21/12/16,11:14:09,06,09,1, 11.9,1,1, 3.111, 10538.141, 262.132, 52710.793 21/12/16,11:14:09,07,09,1, 11.9,1,1, 3.111, 10538.128, 262.121, 52710.773 21/12/16,11:14:09,08,09,1, 11.9,1,1, 3.111, 10538.087, 262.104, 52710.783 21/12/16,11:14:09,09,09,1, 11.9,1,1, 3.111, 10538.080, 262.104, 52710.803 21/12/16,11:14:09,10,09,1, 11.9,1,1, 3.111, 10538.095, 262.117, 52710.791 21/12/16,11:14:09,11,09,1, 11.9,1,1, 3.111, 10538.080, 262.109, 52710.792 21/12/16,11:14:09,12,09,1, 11.9,1,1, 3.111, 10538.072, 262.090, 52710.811 21/12/16,11:14:09,13,09,1, 11.9,1,1, 3.111, 10538.049, 262.086, 52710.794 21/12/16,11:14:09,14,09,1, 11.9,1,1, 3.111, 10538.036, 262.114, 52710.848 21/12/16,11:14:09,15,09,1, 11.9,1,1, 3.111, 10538.032, 262.097, 52710.808 21/12/16,11:14:09,16,09,1, 11.9,1,1, 3.111, 10538.037, 262.124, 52710.824 21/12/16,11:14:09,17,09,1, 11.9,1,1, 3.111, 10538.004, 262.098, 52710.816 21/12/16,11:14:09,18,09,1, 11.9,1,1, 3.111, 10538.013, 262.093, 52710.806 21/12/16,11:14:09,19,09,1, 11.9,1,1, 3.111, 10537.991, 262.071, 52710.837 21/12/16,11:14:10,00,09,1, 11.9,1,1, 3.112, 10537.983, 262.071, 52710.837 21/12/16,11:14:10,01,09,1, 11.9,1,1, 3.112, 10537.977, 262.081, 52710.801 21/12/16,11:14:10,02,09,1, 11.9,1,1, 3.112, 10537.985, 262.068, 52710.818 21/12/16,11:14:10,03,09,1, 11.9,1,1, 3.112, 10537.929, 262.063, 52710.807 21/12/16,11:14:10,04,09,1, 11.9,1,1, 3.112, 10537.949, 262.084, 52710.833 21/12/16,11:14:10,05,09,1, 11.9,1,1, 3.112, 10537.928, 262.070, 52710.821 21/12/16,11:14:10,06,09,1, 11.9,1,1, 3.112, 10537.893, 262.062, 52710.788 21/12/16,11:14:10,07,09,1, 11.9,1,1, 3.112, 10537.883, 262.060, 52710.768 21/12/16,11:14:10,08,09,1, 11.9,1,1, 3.112, 10537.870, 262.079, 52710.778 21/12/16,11:14:10,09,09,1, 11.9,1,1, 3.112, 10537.859, 262.055, 52710.769 21/12/16,11:14:10,10,09,1, 11.9,1,1, 3.112, 10537.863, 262.040, 52710.522 21/12/16,11:14:10,11,09,1, 11.9,1,1, 3.112, 10537.820, 262.058, 52710.778 21/12/16,11:14:10,12,09,1, 11.9,1,1, 3.112, 10537.798, 262.052, 52710.825 21/12/16,11:14:10,13,09,1, 11.9,1,1, 3.112, 10537.811, 262.045, 52710.785 21/12/16,11:14:10,14,09,1, 11.9,1,1, 3.112, 10537.778, 262.044, 52710.785 21/12/16,11:14:10,15,09,1, 11.9,1,1, 3.112, 10537.799, 262.043, 52710.785 21/12/16,11:14:10,16,09,1, 11.9,1,1, 3.112, 10537.773, 262.018, 52710.800 21/12/16,11:14:10,17,09,1, 11.9,1,1, 3.112, 10537.768, 262.040, 52710.766 21/12/16,11:14:10,18,09,1, 11.9,1,1, 3.112, 10537.780, 262.018, 52710.736 21/12/16,11:14:10,19,09,1, 11.9,1,1, 3.112, 10537.776, 262.058, 52710.838 21/12/16,11:14:11,00,09,1, 11.9,1,1, 3.114, 10537.775, 262.058, 52710.838 21/12/16,11:14:11,01,09,1, 11.9,1,1, 3.114, 10537.734, 262.029, 52710.819 21/12/16,11:14:11,02,09,1, 11.9,1,1, 3.114, 10537.706, 262.022, 52710.779 21/12/16,11:14:11,03,09,1, 11.9,1,1, 3.114, 10537.693, 262.035, 52710.816 21/12/16,11:14:11,04,09,1, 11.9,1,1, 3.114, 10537.696, 262.030, 52710.798 21/12/16,11:14:11,05,09,1, 11.9,1,1, 3.114, 10537.667, 262.006, 52710.813 21/12/16,11:14:11,06,09,1, 11.9,1,1, 3.114, 10537.670, 262.007, 52710.807 21/12/16,11:14:11,07,09,1, 11.9,1,1, 3.114, 10537.652, 262.027, 52710.770 21/12/16,11:14:11,08,09,1, 11.9,1,1, 3.114, 10537.642, 262.004, 52710.799 21/12/16,11:14:11,09,09,1, 11.9,1,1, 3.114, 10537.643, 262.021, 52710.840 21/12/16,11:14:11,10,09,1, 11.9,1,1, 3.114, 10537.630, 262.005, 52710.799 21/12/16,11:14:11,11,09,1, 11.9,1,1, 3.114, 10537.611, 262.000, 52710.817 21/12/16,11:14:11,12,09,1, 11.9,1,1, 3.114, 10537.601, 261.980, 52710.854 21/12/16,11:14:11,13,09,1, 11.9,1,1, 3.114, 10537.594, 261.991, 52710.792 21/12/16,11:14:11,14,09,1, 11.9,1,1, 3.114, 10537.591, 261.995, 52710.828 21/12/16,11:14:11,15,09,1, 11.9,1,1, 3.114, 10537.560, 261.985, 52710.818 21/12/16,11:14:11,16,09,1, 11.9,1,1, 3.114, 10537.555, 261.990, 52710.820 21/12/16,11:14:11,17,09,1, 11.9,1,1, 3.114, 10537.533, 261.978, 52710.853 21/12/16,11:14:11,18,09,1, 11.9,1,1, 3.114, 10537.512, 261.981, 52710.808 21/12/16,11:14:11,19,09,1, 11.9,1,1, 3.114, 10537.544, 261.985, 52710.842 21/12/16,11:14:12,00,09,1, 11.8,1,1, 3.114, 10537.541, 261.985, 52710.842 21/12/16,11:14:12,01,09,1, 11.8,1,1, 3.114, 10537.520, 261.974, 52710.814 21/12/16,11:14:12,02,09,1, 11.8,1,1, 3.114, 10537.478, 261.985, 52710.855 21/12/16,11:14:12,03,09,1, 11.8,1,1, 3.114, 10537.461, 261.989, 52710.877 21/12/16,11:14:12,04,09,1, 11.8,1,1, 3.114, 10537.448, 261.999, 52710.849 21/12/16,11:14:12,05,09,1, 11.8,1,1, 3.114, 10537.449, 261.976, 52710.822 21/12/16,11:14:12,06,09,1, 11.8,1,1, 3.114, 10537.406, 261.977, 52710.846 21/12/16,11:14:12,07,09,1, 11.8,1,1, 3.114, 10537.425, 261.958, 52710.818 21/12/16,11:14:12,08,09,1, 11.8,1,1, 3.114, 10537.396, 261.960, 52710.814 21/12/16,11:14:12,09,09,1, 11.8,1,1, 3.114, 10537.395, 261.955, 52710.832 21/12/16,11:14:12,10,09,1, 11.8,1,1, 3.114, 10537.386, 261.982, 52710.840 21/12/16,11:14:12,11,09,1, 11.8,1,1, 3.114, 10537.353, 261.968, 52710.840 21/12/16,11:14:12,12,09,1, 11.8,1,1, 3.114, 10537.342, 261.996, 52710.810 21/12/16,11:14:12,13,09,1, 11.8,1,1, 3.114, 10537.331, 261.951, 52710.814 21/12/16,11:14:12,14,09,1, 11.8,1,1, 3.114, 10537.327, 261.970, 52710.828 21/12/16,11:14:12,15,09,1, 11.8,1,1, 3.114, 10537.293, 261.957, 52710.811 21/12/16,11:14:12,16,09,1, 11.8,1,1, 3.114, 10537.267, 261.981, 52710.783 21/12/16,11:14:12,17,09,1, 11.8,1,1, 3.114, 10537.298, 261.962, 52710.814 21/12/16,11:14:12,18,09,1, 11.8,1,1, 3.114, 10537.263, 261.948, 52710.826 21/12/16,11:14:12,19,09,1, 11.8,1,1, 3.114, 10537.248, 261.961, 52710.815 21/12/16,11:14:13,00,09,1, 11.9,1,1, 3.116, 10537.241, 261.961, 52710.815 21/12/16,11:14:13,01,09,1, 11.9,1,1, 3.116, 10537.234, 261.927, 52710.806 21/12/16,11:14:13,02,09,1, 11.9,1,1, 3.116, 10537.212, 261.914, 52710.810 21/12/16,11:14:13,03,09,1, 11.9,1,1, 3.116, 10537.204, 261.940, 52710.791 21/12/16,11:14:13,04,09,1, 11.9,1,1, 3.116, 10537.212, 261.934, 52710.777 21/12/16,11:14:13,05,09,1, 11.9,1,1, 3.116, 10537.207, 261.936, 52710.829 21/12/16,11:14:13,06,09,1, 11.9,1,1, 3.116, 10537.189, 261.923, 52710.807 21/12/16,11:14:13,07,09,1, 11.9,1,1, 3.116, 10537.159, 261.953, 52710.808 21/12/16,11:14:13,08,09,1, 11.9,1,1, 3.116, 10537.140, 261.955, 52710.803 21/12/16,11:14:13,09,09,1, 11.9,1,1, 3.116, 10537.139, 261.920, 52710.816 21/12/16,11:14:13,10,09,1, 11.9,1,1, 3.116, 10537.123, 261.922, 52710.814 21/12/16,11:14:13,11,09,1, 11.9,1,1, 3.116, 10537.100, 261.900, 52710.794 21/12/16,11:14:13,12,09,1, 11.9,1,1, 3.116, 10537.087, 261.932, 52710.785 21/12/16,11:14:13,13,09,1, 11.9,1,1, 3.116, 10537.082, 261.920, 52710.788 21/12/16,11:14:13,14,09,1, 11.9,1,1, 3.116, 10537.070, 261.917, 52710.778 21/12/16,11:14:13,15,09,1, 11.9,1,1, 3.116, 10537.042, 261.906, 52710.810 21/12/16,11:14:13,16,09,1, 11.9,1,1, 3.116, 10537.059, 261.923, 52710.768 21/12/16,11:14:13,17,09,1, 11.9,1,1, 3.116, 10537.035, 261.902, 52710.772 21/12/16,11:14:13,18,09,1, 11.9,1,1, 3.116, 10536.992, 261.902, 52710.805 21/12/16,11:14:13,19,09,1, 11.9,1,1, 3.116, 10537.006, 261.920, 52710.775 21/12/16,11:14:14,00,09,1, 11.9,1,1, 3.114, 10536.999, 261.920, 52710.775 21/12/16,11:14:14,01,09,1, 11.9,1,1, 3.114, 10536.970, 261.905, 52710.800 21/12/16,11:14:14,02,09,1, 11.9,1,1, 3.114, 10536.961, 261.886, 52710.793 21/12/16,11:14:14,03,09,1, 11.9,1,1, 3.114, 10536.954, 261.890, 52710.828 21/12/16,11:14:14,04,09,1, 11.9,1,1, 3.114, 10536.930, 261.896, 52710.783 21/12/16,11:14:14,05,09,1, 11.9,1,1, 3.114, 10536.923, 261.899, 52710.799 21/12/16,11:14:14,06,09,1, 11.9,1,1, 3.114, 10536.900, 261.906, 52710.788 21/12/16,11:14:14,07,09,1, 11.9,1,1, 3.114, 10536.894, 261.896, 52710.783 21/12/16,11:14:14,08,09,1, 11.9,1,1, 3.114, 10536.877, 261.902, 52710.764 21/12/16,11:14:14,09,09,1, 11.9,1,1, 3.114, 10536.861, 261.925, 52710.802 21/12/16,11:14:14,10,09,1, 11.9,1,1, 3.114, 10536.860, 261.916, 52710.840 21/12/16,11:14:14,11,09,1, 11.9,1,1, 3.114, 10536.851, 261.902, 52710.811 21/12/16,11:14:14,12,09,1, 11.9,1,1, 3.114, 10536.834, 261.903, 52710.819 21/12/16,11:14:14,13,09,1, 11.9,1,1, 3.114, 10536.820, 261.886, 52710.812 21/12/16,11:14:14,14,09,1, 11.9,1,1, 3.114, 10536.810, 261.878, 52710.787 21/12/16,11:14:14,15,09,1, 11.9,1,1, 3.114, 10536.814, 261.886, 52710.791 21/12/16,11:14:14,16,09,1, 11.9,1,1, 3.114, 10536.781, 261.899, 52710.789 21/12/16,11:14:14,17,09,1, 11.9,1,1, 3.114, 10536.776, 261.901, 52710.787 21/12/16,11:14:14,18,09,1, 11.9,1,1, 3.114, 10536.768, 261.895, 52710.806 21/12/16,11:14:14,19,09,1, 11.9,1,1, 3.114, 10536.771, 261.914, 52710.818 21/12/16,11:14:15,00,08,1, 11.9,1,1, 3.117, 10536.765, 261.914, 52710.818 21/12/16,11:14:15,01,08,1, 11.9,1,1, 3.117, 10536.738, 261.923, 52710.796 21/12/16,11:14:15,02,08,1, 11.9,1,1, 3.117, 10536.723, 261.907, 52710.791 21/12/16,11:14:15,03,08,1, 11.9,1,1, 3.117, 10536.713, 261.903, 52710.790 21/12/16,11:14:15,04,08,1, 11.9,1,1, 3.117, 10536.710, 261.890, 52710.791 21/12/16,11:14:15,05,08,1, 11.9,1,1, 3.117, 10536.667, 261.893, 52710.790 21/12/16,11:14:15,06,08,1, 11.9,1,1, 3.117, 10536.658, 261.884, 52710.832 21/12/16,11:14:15,07,08,1, 11.9,1,1, 3.117, 10536.686, 261.885, 52710.774 21/12/16,11:14:15,08,08,1, 11.9,1,1, 3.117, 10536.647, 261.898, 52710.776 21/12/16,11:14:15,09,08,1, 11.9,1,1, 3.117, 10536.643, 261.886, 52710.780 21/12/16,11:14:15,10,08,1, 11.9,1,1, 3.117, 10536.614, 261.884, 52710.768 21/12/16,11:14:15,11,08,1, 11.9,1,1, 3.117, 10536.600, 261.876, 52710.792 21/12/16,11:14:15,12,08,1, 11.9,1,1, 3.117, 10536.582, 261.889, 52710.778 21/12/16,11:14:15,13,08,1, 11.9,1,1, 3.117, 10536.579, 261.875, 52710.798 21/12/16,11:14:15,14,08,1, 11.9,1,1, 3.117, 10536.556, 261.888, 52710.764 21/12/16,11:14:15,15,08,1, 11.9,1,1, 3.117, 10536.554, 261.909, 52710.788 21/12/16,11:14:15,16,08,1, 11.9,1,1, 3.117, 10536.558, 261.883, 52710.803 21/12/16,11:14:15,17,08,1, 11.9,1,1, 3.117, 10536.521, 261.902, 52710.793 21/12/16,11:14:15,18,08,1, 11.9,1,1, 3.117, 10536.537, 261.889, 52710.806 21/12/16,11:14:15,19,08,1, 11.9,1,1, 3.117, 10536.501, 261.889, 52710.795 21/12/16,11:14:16,00,10,1, 11.9,1,1, 3.115, 10536.498, 261.889, 52710.795 21/12/16,11:14:16,01,10,1, 11.9,1,1, 3.115, 10536.485, 261.894, 52710.803 21/12/16,11:14:16,02,10,1, 11.9,1,1, 3.115, 10536.471, 261.867, 52710.777 21/12/16,11:14:16,03,10,1, 11.9,1,1, 3.115, 10536.455, 261.867, 52710.802 21/12/16,11:14:16,04,10,1, 11.9,1,1, 3.115, 10536.455, 261.878, 52710.792 21/12/16,11:14:16,05,10,1, 11.9,1,1, 3.115, 10536.446, 261.900, 52710.767 21/12/16,11:14:16,06,10,1, 11.9,1,1, 3.115, 10536.430, 261.913, 52710.810 21/12/16,11:14:16,07,10,1, 11.9,1,1, 3.115, 10536.420, 261.909, 52710.810 21/12/16,11:14:16,08,10,1, 11.9,1,1, 3.115, 10536.382, 261.878, 52710.776 21/12/16,11:14:16,09,10,1, 11.9,1,1, 3.115, 10536.409, 261.875, 52710.793 21/12/16,11:14:16,10,10,1, 11.9,1,1, 3.115, 10536.368, 261.885, 52710.797 21/12/16,11:14:16,11,10,1, 11.9,1,1, 3.115, 10536.363, 261.913, 52710.823 21/12/16,11:14:16,12,10,1, 11.9,1,1, 3.115, 10536.338, 261.895, 52710.783 21/12/16,11:14:16,13,10,1, 11.9,1,1, 3.115, 10536.328, 261.912, 52710.771 21/12/16,11:14:16,14,10,1, 11.9,1,1, 3.115, 10536.347, 261.892, 52710.808 21/12/16,11:14:16,15,10,1, 11.9,1,1, 3.115, 10536.326, 261.897, 52710.822 21/12/16,11:14:16,16,10,1, 11.9,1,1, 3.115, 10536.310, 261.885, 52710.750 21/12/16,11:14:16,17,10,1, 11.9,1,1, 3.115, 10536.313, 261.912, 52710.768 21/12/16,11:14:16,18,10,1, 11.9,1,1, 3.115, 10536.265, 261.902, 52710.863 21/12/16,11:14:16,19,10,1, 11.9,1,1, 3.115, 10536.270, 261.896, 52710.942 21/12/16,11:14:17,00,09,1, 11.9,1,1, 3.118, 10536.264, 261.896, 52710.942 21/12/16,11:14:17,01,09,1, 11.9,1,1, 3.118, 10536.237, 261.890, 52710.797 21/12/16,11:14:17,02,09,1, 11.9,1,1, 3.118, 10536.241, 261.899, 52710.766 21/12/16,11:14:17,03,09,1, 11.9,1,1, 3.118, 10536.227, 261.905, 52710.788 21/12/16,11:14:17,04,09,1, 11.9,1,1, 3.118, 10536.235, 261.918, 52710.778 21/12/16,11:14:17,05,09,1, 11.9,1,1, 3.118, 10536.233, 261.892, 52710.828 21/12/16,11:14:17,06,09,1, 11.9,1,1, 3.118, 10536.204, 261.874, 52710.773 21/12/16,11:14:17,07,09,1, 11.9,1,1, 3.118, 10536.219, 261.910, 52710.771 21/12/16,11:14:17,08,09,1, 11.9,1,1, 3.118, 10536.204, 261.901, 52710.778 21/12/16,11:14:17,09,09,1, 11.9,1,1, 3.118, 10536.204, 261.892, 52710.765 21/12/16,11:14:17,10,09,1, 11.9,1,1, 3.118, 10536.173, 261.892, 52710.771 21/12/16,11:14:17,11,09,1, 11.9,1,1, 3.118, 10536.163, 261.891, 52710.753 21/12/16,11:14:17,12,09,1, 11.9,1,1, 3.118, 10536.150, 261.883, 52710.779 21/12/16,11:14:17,13,09,1, 11.9,1,1, 3.118, 10536.157, 261.899, 52710.805 21/12/16,11:14:17,14,09,1, 11.9,1,1, 3.118, 10536.148, 261.883, 52710.837 21/12/16,11:14:17,15,09,1, 11.9,1,1, 3.118, 10536.119, 261.877, 52710.801 21/12/16,11:14:17,16,09,1, 11.9,1,1, 3.118, 10536.123, 261.908, 52710.784 21/12/16,11:14:17,17,09,1, 11.9,1,1, 3.118, 10536.072, 261.881, 52710.806 21/12/16,11:14:17,18,09,1, 11.9,1,1, 3.118, 10536.098, 261.907, 52710.799 21/12/16,11:14:17,19,09,1, 11.9,1,1, 3.118, 10536.100, 261.899, 52710.824 21/12/16,11:14:18,00,09,1, 11.9,1,1, 3.113, 10536.097, 261.899, 52710.824 21/12/16,11:14:18,01,09,1, 11.9,1,1, 3.113, 10536.042, 261.909, 52710.807 21/12/16,11:14:18,02,09,1, 11.9,1,1, 3.113, 10536.045, 261.867, 52710.793 21/12/16,11:14:18,03,09,1, 11.9,1,1, 3.113, 10536.037, 261.889, 52710.845 21/12/16,11:14:18,04,09,1, 11.9,1,1, 3.113, 10536.029, 261.881, 52710.804 21/12/16,11:14:18,05,09,1, 11.9,1,1, 3.113, 10536.045, 261.898, 52710.826 21/12/16,11:14:18,06,09,1, 11.9,1,1, 3.113, 10535.978, 261.888, 52710.819 21/12/16,11:14:18,07,09,1, 11.9,1,1, 3.113, 10536.018, 261.906, 52710.812 21/12/16,11:14:18,08,09,1, 11.9,1,1, 3.113, 10535.979, 261.915, 52711.015 21/12/16,11:14:18,09,09,1, 11.9,1,1, 3.113, 10535.982, 261.908, 52710.862 21/12/16,11:14:18,10,09,1, 11.9,1,1, 3.113, 10536.009, 261.869, 52710.811 21/12/16,11:14:18,11,09,1, 11.9,1,1, 3.113, 10535.953, 261.905, 52710.839 21/12/16,11:14:18,12,09,1, 11.9,1,1, 3.113, 10535.946, 261.885, 52710.841 21/12/16,11:14:18,13,09,1, 11.9,1,1, 3.113, 10535.931, 261.906, 52710.830 21/12/16,11:14:18,14,09,1, 11.9,1,1, 3.113, 10535.916, 261.900, 52710.817 21/12/16,11:14:18,15,09,1, 11.9,1,1, 3.113, 10535.922, 261.909, 52710.810 21/12/16,11:14:18,16,09,1, 11.9,1,1, 3.113, 10535.916, 261.876, 52710.778 21/12/16,11:14:18,17,09,1, 11.9,1,1, 3.113, 10535.894, 261.894, 52710.774 21/12/16,11:14:18,18,09,1, 11.9,1,1, 3.113, 10535.916, 261.909, 52710.790 21/12/16,11:14:18,19,09,1, 11.9,1,1, 3.113, 10535.899, 261.898, 52710.799 21/12/16,11:14:19,00,10,1, 11.9,1,1, 3.118, 10535.897, 261.898, 52710.799 21/12/16,11:14:19,01,10,1, 11.9,1,1, 3.118, 10535.869, 261.859, 52710.808 21/12/16,11:14:19,02,10,1, 11.9,1,1, 3.118, 10535.840, 261.882, 52710.771 21/12/16,11:14:19,03,10,1, 11.9,1,1, 3.118, 10535.842, 261.869, 52710.759 21/12/16,11:14:19,04,10,1, 11.9,1,1, 3.118, 10535.847, 261.887, 52710.777 21/12/16,11:14:19,05,10,1, 11.9,1,1, 3.118, 10535.821, 261.870, 52710.797 21/12/16,11:14:19,06,10,1, 11.9,1,1, 3.118, 10535.820, 261.864, 52710.748 21/12/16,11:14:19,07,10,1, 11.9,1,1, 3.118, 10535.820, 261.893, 52710.752 21/12/16,11:14:19,08,10,1, 11.9,1,1, 3.118, 10535.769, 261.888, 52710.662 21/12/16,11:14:19,09,10,1, 11.9,1,1, 3.118, 10535.789, 261.887, 52710.647 21/12/16,11:14:19,10,10,1, 11.9,1,1, 3.118, 10535.755, 261.907, 52710.814 21/12/16,11:14:19,11,10,1, 11.9,1,1, 3.118, 10535.775, 261.904, 52710.802 21/12/16,11:14:19,12,10,1, 11.9,1,1, 3.118, 10535.752, 261.875, 52710.744 21/12/16,11:14:19,13,10,1, 11.9,1,1, 3.118, 10535.749, 261.879, 52710.741 21/12/16,11:14:19,14,10,1, 11.9,1,1, 3.118, 10535.751, 261.908, 52710.824 21/12/16,11:14:19,15,10,1, 11.9,1,1, 3.118, 10535.714, 261.900, 52710.802 21/12/16,11:14:19,16,10,1, 11.9,1,1, 3.118, 10535.736, 261.870, 52710.777 21/12/16,11:14:19,17,10,1, 11.9,1,1, 3.118, 10535.720, 261.871, 52710.733 21/12/16,11:14:19,18,10,1, 11.9,1,1, 3.118, 10535.711, 261.894, 52710.741 21/12/16,11:14:19,19,10,1, 11.9,1,1, 3.118, 10535.702, 261.860, 52710.749 21/12/16,11:14:20,00,09,1, 11.8,1,1, 3.115, 10535.697, 261.860, 52710.749 21/12/16,11:14:20,01,09,1, 11.8,1,1, 3.115, 10535.661, 261.908, 52710.790 21/12/16,11:14:20,02,09,1, 11.8,1,1, 3.115, 10535.645, 261.858, 52710.782 21/12/16,11:14:20,03,09,1, 11.8,1,1, 3.115, 10535.636, 261.869, 52710.753 21/12/16,11:14:20,04,09,1, 11.8,1,1, 3.115, 10535.638, 261.882, 52710.775 21/12/16,11:14:20,05,09,1, 11.8,1,1, 3.115, 10535.635, 261.874, 52710.785 21/12/16,11:14:20,06,09,1, 11.8,1,1, 3.115, 10535.628, 261.871, 52710.778 21/12/16,11:14:20,07,09,1, 11.8,1,1, 3.115, 10535.639, 261.900, 52710.788 21/12/16,11:14:20,08,09,1, 11.8,1,1, 3.115, 10535.604, 261.876, 52710.796 21/12/16,11:14:20,09,09,1, 11.8,1,1, 3.115, 10535.628, 261.878, 52710.758 21/12/16,11:14:20,10,09,1, 11.8,1,1, 3.115, 10535.590, 261.882, 52710.797 21/12/16,11:14:20,11,09,1, 11.8,1,1, 3.115, 10535.593, 261.902, 52710.816 21/12/16,11:14:20,12,09,1, 11.8,1,1, 3.115, 10535.564, 261.892, 52710.771 21/12/16,11:14:20,13,09,1, 11.8,1,1, 3.115, 10535.557, 261.874, 52710.768 21/12/16,11:14:20,14,09,1, 11.8,1,1, 3.115, 10535.563, 261.863, 52710.778 21/12/16,11:14:20,15,09,1, 11.8,1,1, 3.115, 10535.515, 261.864, 52710.722 21/12/16,11:14:20,16,09,1, 11.8,1,1, 3.115, 10535.569, 261.853, 52710.721 21/12/16,11:14:20,17,09,1, 11.8,1,1, 3.115, 10535.540, 261.871, 52710.805 21/12/16,11:14:20,18,09,1, 11.8,1,1, 3.115, 10535.528, 261.870, 52710.805 21/12/16,11:14:20,19,09,1, 11.8,1,1, 3.115, 10535.523, 261.891, 52710.772 21/12/16,11:14:21,00,10,1, 11.8,1,1, 3.115, 10535.522, 261.891, 52710.772 21/12/16,11:14:21,01,10,1, 11.8,1,1, 3.115, 10535.510, 261.850, 52710.746 21/12/16,11:14:21,02,10,1, 11.8,1,1, 3.115, 10535.487, 261.873, 52710.798 21/12/16,11:14:21,03,10,1, 11.8,1,1, 3.115, 10535.488, 261.852, 52710.756 21/12/16,11:14:21,04,10,1, 11.8,1,1, 3.115, 10535.480, 261.847, 52710.735 21/12/16,11:14:21,05,10,1, 11.8,1,1, 3.115, 10535.453, 261.844, 52710.758 21/12/16,11:14:21,06,10,1, 11.8,1,1, 3.115, 10535.458, 261.853, 52710.741 21/12/16,11:14:21,07,10,1, 11.8,1,1, 3.115, 10535.474, 261.845, 52710.794 21/12/16,11:14:21,08,10,1, 11.8,1,1, 3.115, 10535.453, 261.821, 52710.774 21/12/16,11:14:21,09,10,1, 11.8,1,1, 3.115, 10535.464, 261.853, 52710.788 21/12/16,11:14:21,10,10,1, 11.8,1,1, 3.115, 10535.451, 261.856, 52710.781 21/12/16,11:14:21,11,10,1, 11.8,1,1, 3.115, 10535.426, 261.831, 52710.795 21/12/16,11:14:21,12,10,1, 11.8,1,1, 3.115, 10535.425, 261.856, 52710.787 21/12/16,11:14:21,13,10,1, 11.8,1,1, 3.115, 10535.408, 261.835, 52710.756 21/12/16,11:14:21,14,10,1, 11.8,1,1, 3.115, 10535.416, 261.842, 52710.759 21/12/16,11:14:21,15,10,1, 11.8,1,1, 3.115, 10535.374, 261.856, 52710.789 21/12/16,11:14:21,16,10,1, 11.8,1,1, 3.115, 10535.392, 261.846, 52710.785 21/12/16,11:14:21,17,10,1, 11.8,1,1, 3.115, 10535.368, 261.842, 52710.803 21/12/16,11:14:21,18,10,1, 11.8,1,1, 3.115, 10535.364, 261.844, 52710.807 21/12/16,11:14:21,19,10,1, 11.8,1,1, 3.115, 10535.381, 261.834, 52710.780 21/12/16,11:14:22,00,09,1, 11.9,1,1, 3.114, 10535.380, 261.834, 52710.780 21/12/16,11:14:22,01,09,1, 11.9,1,1, 3.114, 10535.314, 261.835, 52710.785 21/12/16,11:14:22,02,09,1, 11.9,1,1, 3.114, 10535.323, 261.832, 52710.776 21/12/16,11:14:22,03,09,1, 11.9,1,1, 3.114, 10535.336, 261.799, 52710.792 21/12/16,11:14:22,04,09,1, 11.9,1,1, 3.114, 10535.324, 261.830, 52710.779 21/12/16,11:14:22,05,09,1, 11.9,1,1, 3.114, 10535.297, 261.841, 52710.787 21/12/16,11:14:22,06,09,1, 11.9,1,1, 3.114, 10535.275, 261.854, 52710.798 21/12/16,11:14:22,07,09,1, 11.9,1,1, 3.114, 10535.312, 261.852, 52710.788 21/12/16,11:14:22,08,09,1, 11.9,1,1, 3.114, 10535.277, 261.812, 52710.751 21/12/16,11:14:22,09,09,1, 11.9,1,1, 3.114, 10535.273, 261.828, 52710.781 21/12/16,11:14:22,10,09,1, 11.9,1,1, 3.114, 10535.279, 261.811, 52710.827 21/12/16,11:14:22,11,09,1, 11.9,1,1, 3.114, 10535.273, 261.805, 52710.754 21/12/16,11:14:22,12,09,1, 11.9,1,1, 3.114, 10535.253, 261.811, 52710.779 21/12/16,11:14:22,13,09,1, 11.9,1,1, 3.114, 10535.221, 261.833, 52710.766 21/12/16,11:14:22,14,09,1, 11.9,1,1, 3.114, 10535.237, 261.835, 52710.778 21/12/16,11:14:22,15,09,1, 11.9,1,1, 3.114, 10535.237, 261.837, 52710.786 21/12/16,11:14:22,16,09,1, 11.9,1,1, 3.114, 10535.219, 261.837, 52710.802 21/12/16,11:14:22,17,09,1, 11.9,1,1, 3.114, 10535.195, 261.853, 52710.853 21/12/16,11:14:22,18,09,1, 11.9,1,1, 3.114, 10535.178, 261.822, 52710.767 21/12/16,11:14:22,19,09,1, 11.9,1,1, 3.114, 10535.196, 261.848, 52710.794 21/12/16,11:14:23,00,09,1, 11.9,1,1, 3.114, 10535.188, 261.848, 52710.794 21/12/16,11:14:23,01,09,1, 11.9,1,1, 3.114, 10535.167, 261.830, 52710.760 21/12/16,11:14:23,02,09,1, 11.9,1,1, 3.114, 10535.181, 261.811, 52710.755 21/12/16,11:14:23,03,09,1, 11.9,1,1, 3.114, 10535.140, 261.807, 52710.761 21/12/16,11:14:23,04,09,1, 11.9,1,1, 3.114, 10535.162, 261.825, 52710.697 21/12/16,11:14:23,05,09,1, 11.9,1,1, 3.114, 10535.159, 261.832, 52710.888 21/12/16,11:14:23,06,09,1, 11.9,1,1, 3.114, 10535.172, 261.827, 52710.692 21/12/16,11:14:23,07,09,1, 11.9,1,1, 3.114, 10535.147, 261.824, 52710.711 21/12/16,11:14:23,08,09,1, 11.9,1,1, 3.114, 10535.116, 261.809, 52710.724 21/12/16,11:14:23,09,09,1, 11.9,1,1, 3.114, 10535.131, 261.823, 52710.750 21/12/16,11:14:23,10,09,1, 11.9,1,1, 3.114, 10535.139, 261.830, 52710.770 21/12/16,11:14:23,11,09,1, 11.9,1,1, 3.114, 10535.116, 261.812, 52710.781 21/12/16,11:14:23,12,09,1, 11.9,1,1, 3.114, 10535.134, 261.800, 52710.775 21/12/16,11:14:23,13,09,1, 11.9,1,1, 3.114, 10535.123, 261.792, 52710.779 21/12/16,11:14:23,14,09,1, 11.9,1,1, 3.114, 10535.113, 261.787, 52710.786 21/12/16,11:14:23,15,09,1, 11.9,1,1, 3.114, 10535.101, 261.789, 52710.783 21/12/16,11:14:23,16,09,1, 11.9,1,1, 3.114, 10535.099, 261.800, 52710.754 21/12/16,11:14:23,17,09,1, 11.9,1,1, 3.114, 10535.101, 261.828, 52710.785 21/12/16,11:14:23,18,09,1, 11.9,1,1, 3.114, 10535.079, 261.804, 52710.801 21/12/16,11:14:23,19,09,1, 11.9,1,1, 3.114, 10535.072, 261.814, 52710.766 21/12/16,11:14:24,00,09,1, 11.9,1,1, 3.111, 10535.071, 261.814, 52710.766 21/12/16,11:14:24,01,09,1, 11.9,1,1, 3.111, 10535.059, 261.798, 52710.798 21/12/16,11:14:24,02,09,1, 11.9,1,1, 3.111, 10535.061, 261.811, 52710.808 21/12/16,11:14:24,03,09,1, 11.9,1,1, 3.111, 10535.025, 261.788, 52710.750 21/12/16,11:14:24,04,09,1, 11.9,1,1, 3.111, 10535.046, 261.800, 52710.785 21/12/16,11:14:24,05,09,1, 11.9,1,1, 3.111, 10535.039, 261.816, 52710.827 21/12/16,11:14:24,06,09,1, 11.9,1,1, 3.111, 10535.020, 261.794, 52710.785 21/12/16,11:14:24,07,09,1, 11.9,1,1, 3.111, 10535.014, 261.781, 52710.802 21/12/16,11:14:24,08,09,1, 11.9,1,1, 3.111, 10535.037, 261.801, 52710.754 21/12/16,11:14:24,09,09,1, 11.9,1,1, 3.111, 10535.008, 261.779, 52710.787 21/12/16,11:14:24,10,09,1, 11.9,1,1, 3.111, 10534.991, 261.808, 52710.783 21/12/16,11:14:24,11,09,1, 11.9,1,1, 3.111, 10534.981, 261.797, 52710.783 21/12/16,11:14:24,12,09,1, 11.9,1,1, 3.111, 10534.955, 261.779, 52710.754 21/12/16,11:14:24,13,09,1, 11.9,1,1, 3.111, 10534.986, 261.789, 52710.721 21/12/16,11:14:24,14,09,1, 11.9,1,1, 3.111, 10534.981, 261.808, 52710.760 21/12/16,11:14:24,15,09,1, 11.9,1,1, 3.111, 10534.975, 261.768, 52710.594 21/12/16,11:14:24,16,09,1, 11.9,1,1, 3.111, 10534.923, 261.777, 52710.795 21/12/16,11:14:24,17,09,1, 11.9,1,1, 3.111, 10534.974, 261.778, 52710.800 21/12/16,11:14:24,18,09,1, 11.9,1,1, 3.111, 10534.947, 261.790, 52710.806 21/12/16,11:14:24,19,09,1, 11.9,1,1, 3.111, 10534.931, 261.771, 52710.811 21/12/16,11:14:25,00,09,1, 11.9,1,1, 3.115, 10534.929, 261.771, 52710.811 21/12/16,11:14:25,01,09,1, 11.9,1,1, 3.115, 10534.935, 261.810, 52710.766 21/12/16,11:14:25,02,09,1, 11.9,1,1, 3.115, 10534.911, 261.759, 52710.774 21/12/16,11:14:25,03,09,1, 11.9,1,1, 3.115, 10534.897, 261.769, 52710.786 21/12/16,11:14:25,04,09,1, 11.9,1,1, 3.115, 10534.904, 261.797, 52710.775 21/12/16,11:14:25,05,09,1, 11.9,1,1, 3.115, 10534.892, 261.771, 52710.785 21/12/16,11:14:25,06,09,1, 11.9,1,1, 3.115, 10534.907, 261.794, 52710.795 21/12/16,11:14:25,07,09,1, 11.9,1,1, 3.115, 10534.902, 261.775, 52710.766 21/12/16,11:14:25,08,09,1, 11.9,1,1, 3.115, 10534.873, 261.766, 52710.757 21/12/16,11:14:25,09,09,1, 11.9,1,1, 3.115, 10534.878, 261.779, 52710.750 21/12/16,11:14:25,10,09,1, 11.9,1,1, 3.115, 10534.872, 261.780, 52710.726 21/12/16,11:14:25,11,09,1, 11.9,1,1, 3.115, 10534.867, 261.766, 52710.757 21/12/16,11:14:25,12,09,1, 11.9,1,1, 3.115, 10534.861, 261.761, 52710.791 21/12/16,11:14:25,13,09,1, 11.9,1,1, 3.115, 10534.849, 261.757, 52710.736 21/12/16,11:14:25,14,09,1, 11.9,1,1, 3.115, 10534.823, 261.755, 52710.749 21/12/16,11:14:25,15,09,1, 11.9,1,1, 3.115, 10534.854, 261.763, 52710.756 21/12/16,11:14:25,16,09,1, 11.9,1,1, 3.115, 10534.827, 261.748, 52710.765 21/12/16,11:14:25,17,09,1, 11.9,1,1, 3.115, 10534.823, 261.734, 52710.762 21/12/16,11:14:25,18,09,1, 11.9,1,1, 3.115, 10534.842, 261.775, 52710.798 21/12/16,11:14:25,19,09,1, 11.9,1,1, 3.115, 10534.827, 261.757, 52710.771 21/12/16,11:14:26,00,09,1, 11.9,1,1, 3.117, 10534.821, 261.757, 52710.771 21/12/16,11:14:26,01,09,1, 11.9,1,1, 3.117, 10534.777, 261.734, 52710.754 21/12/16,11:14:26,02,09,1, 11.9,1,1, 3.117, 10534.816, 261.776, 52710.817 21/12/16,11:14:26,03,09,1, 11.9,1,1, 3.117, 10534.798, 261.761, 52710.801 21/12/16,11:14:26,04,09,1, 11.9,1,1, 3.117, 10534.802, 261.748, 52710.817 21/12/16,11:14:26,05,09,1, 11.9,1,1, 3.117, 10534.806, 261.764, 52710.791 21/12/16,11:14:26,06,09,1, 11.9,1,1, 3.117, 10534.780, 261.770, 52710.766 21/12/16,11:14:26,07,09,1, 11.9,1,1, 3.117, 10534.761, 261.781, 52710.767 21/12/16,11:14:26,08,09,1, 11.9,1,1, 3.117, 10534.775, 261.762, 52710.740 21/12/16,11:14:26,09,09,1, 11.9,1,1, 3.117, 10534.751, 261.757, 52710.747 21/12/16,11:14:26,10,09,1, 11.9,1,1, 3.117, 10534.762, 261.778, 52710.762 21/12/16,11:14:26,11,09,1, 11.9,1,1, 3.117, 10534.724, 261.733, 52710.730 21/12/16,11:14:26,12,09,1, 11.9,1,1, 3.117, 10534.715, 261.758, 52710.770 21/12/16,11:14:26,13,09,1, 11.9,1,1, 3.117, 10534.718, 261.773, 52711.051 21/12/16,11:14:26,14,09,1, 11.9,1,1, 3.117, 10534.748, 261.767, 52710.798 21/12/16,11:14:26,15,09,1, 11.9,1,1, 3.117, 10534.746, 261.711, 52710.699 21/12/16,11:14:26,16,09,1, 11.9,1,1, 3.117, 10534.721, 261.739, 52710.741 21/12/16,11:14:26,17,09,1, 11.9,1,1, 3.117, 10534.724, 261.738, 52710.770 21/12/16,11:14:26,18,09,1, 11.9,1,1, 3.117, 10534.683, 261.766, 52710.754 21/12/16,11:14:26,19,09,1, 11.9,1,1, 3.117, 10534.721, 261.744, 52710.755 21/12/16,11:14:27,00,10,1, 11.9,1,1, 3.116, 10534.720, 261.744, 52710.755 21/12/16,11:14:27,01,10,1, 11.9,1,1, 3.116, 10534.717, 261.777, 52710.771 21/12/16,11:14:27,02,10,1, 11.9,1,1, 3.116, 10534.691, 261.749, 52710.779 21/12/16,11:14:27,03,10,1, 11.9,1,1, 3.116, 10534.686, 261.757, 52710.782 21/12/16,11:14:27,04,10,1, 11.9,1,1, 3.116, 10534.674, 261.742, 52710.752 21/12/16,11:14:27,05,10,1, 11.9,1,1, 3.116, 10534.678, 261.750, 52710.824 21/12/16,11:14:27,06,10,1, 11.9,1,1, 3.116, 10534.650, 261.729, 52710.789 21/12/16,11:14:27,07,10,1, 11.9,1,1, 3.116, 10534.665, 261.748, 52710.774 21/12/16,11:14:27,08,10,1, 11.9,1,1, 3.116, 10534.659, 261.726, 52710.758 21/12/16,11:14:27,09,10,1, 11.9,1,1, 3.116, 10534.656, 261.704, 52710.766 21/12/16,11:14:27,10,10,1, 11.9,1,1, 3.116, 10534.662, 261.757, 52710.817 21/12/16,11:14:27,11,10,1, 11.9,1,1, 3.116, 10534.660, 261.734, 52710.761 21/12/16,11:14:27,12,10,1, 11.9,1,1, 3.116, 10534.629, 261.739, 52710.783 21/12/16,11:14:27,13,10,1, 11.9,1,1, 3.116, 10534.636, 261.709, 52710.795 21/12/16,11:14:27,14,10,1, 11.9,1,1, 3.116, 10534.634, 261.731, 52710.761 21/12/16,11:14:27,15,10,1, 11.9,1,1, 3.116, 10534.627, 261.708, 52710.675 21/12/16,11:14:27,16,10,1, 11.9,1,1, 3.116, 10534.622, 261.723, 52710.788 21/12/16,11:14:27,17,10,1, 11.9,1,1, 3.116, 10534.598, 261.718, 52710.739 21/12/16,11:14:27,18,10,1, 11.9,1,1, 3.116, 10534.576, 261.703, 52710.719 21/12/16,11:14:27,19,10,1, 11.9,1,1, 3.116, 10534.586, 261.700, 52710.754 21/12/16,11:14:28,00,09,1, 11.8,1,1, 3.115, 10534.579, 261.700, 52710.754 21/12/16,11:14:28,01,09,1, 11.8,1,1, 3.115, 10534.586, 261.688, 52710.760 21/12/16,11:14:28,02,09,1, 11.8,1,1, 3.115, 10534.595, 261.704, 52710.748 21/12/16,11:14:28,03,09,1, 11.8,1,1, 3.115, 10534.578, 261.682, 52710.783 21/12/16,11:14:28,04,09,1, 11.8,1,1, 3.115, 10534.580, 261.682, 52710.758 21/12/16,11:14:28,05,09,1, 11.8,1,1, 3.115, 10534.580, 261.667, 52710.774 21/12/16,11:14:28,06,09,1, 11.8,1,1, 3.115, 10534.562, 261.666, 52710.743 21/12/16,11:14:28,07,09,1, 11.8,1,1, 3.115, 10534.566, 261.686, 52710.761 21/12/16,11:14:28,08,09,1, 11.8,1,1, 3.115, 10534.548, 261.676, 52710.774 21/12/16,11:14:28,09,09,1, 11.8,1,1, 3.115, 10534.539, 261.719, 52710.794 21/12/16,11:14:28,10,09,1, 11.8,1,1, 3.115, 10534.519, 261.670, 52710.813 21/12/16,11:14:28,11,09,1, 11.8,1,1, 3.115, 10534.529, 261.703, 52710.801 21/12/16,11:14:28,12,09,1, 11.8,1,1, 3.115, 10534.517, 261.683, 52710.768 21/12/16,11:14:28,13,09,1, 11.8,1,1, 3.115, 10534.518, 261.688, 52710.736 21/12/16,11:14:28,14,09,1, 11.8,1,1, 3.115, 10534.520, 261.700, 52710.767 21/12/16,11:14:28,15,09,1, 11.8,1,1, 3.115, 10534.498, 261.683, 52710.777 21/12/16,11:14:28,16,09,1, 11.8,1,1, 3.115, 10534.518, 261.671, 52710.751 21/12/16,11:14:28,17,09,1, 11.8,1,1, 3.115, 10534.520, 261.695, 52710.756 21/12/16,11:14:28,18,09,1, 11.8,1,1, 3.115, 10534.498, 261.697, 52710.784 21/12/16,11:14:28,19,09,1, 11.8,1,1, 3.115, 10534.490, 261.676, 52710.772 21/12/16,11:14:29,00,09,1, 11.9,1,1, 3.114, 10534.487, 261.676, 52710.772 21/12/16,11:14:29,01,09,1, 11.9,1,1, 3.114, 10534.473, 261.676, 52710.791 21/12/16,11:14:29,02,09,1, 11.9,1,1, 3.114, 10534.499, 261.657, 52710.788 21/12/16,11:14:29,03,09,1, 11.9,1,1, 3.114, 10534.465, 261.663, 52710.773 21/12/16,11:14:29,04,09,1, 11.9,1,1, 3.114, 10534.471, 261.648, 52710.773 21/12/16,11:14:29,05,09,1, 11.9,1,1, 3.114, 10534.470, 261.678, 52710.764 21/12/16,11:14:29,06,09,1, 11.9,1,1, 3.114, 10534.458, 261.669, 52710.786 21/12/16,11:14:29,07,09,1, 11.9,1,1, 3.114, 10534.458, 261.653, 52710.764 21/12/16,11:14:29,08,09,1, 11.9,1,1, 3.114, 10534.450, 261.642, 52710.754 21/12/16,11:14:29,09,09,1, 11.9,1,1, 3.114, 10534.457, 261.666, 52710.782 21/12/16,11:14:29,10,09,1, 11.9,1,1, 3.114, 10534.466, 261.656, 52710.748 21/12/16,11:14:29,11,09,1, 11.9,1,1, 3.114, 10534.423, 261.653, 52710.766 21/12/16,11:14:29,12,09,1, 11.9,1,1, 3.114, 10534.426, 261.674, 52710.804 21/12/16,11:14:29,13,09,1, 11.9,1,1, 3.114, 10534.416, 261.669, 52710.770 21/12/16,11:14:29,14,09,1, 11.9,1,1, 3.114, 10534.407, 261.641, 52710.760 21/12/16,11:14:29,15,09,1, 11.9,1,1, 3.114, 10534.415, 261.660, 52710.809 21/12/16,11:14:29,16,09,1, 11.9,1,1, 3.114, 10534.399, 261.634, 52710.784 21/12/16,11:14:29,17,09,1, 11.9,1,1, 3.114, 10534.362, 261.637, 52710.775 21/12/16,11:14:29,18,09,1, 11.9,1,1, 3.114, 10534.392, 261.636, 52710.788 21/12/16,11:14:29,19,09,1, 11.9,1,1, 3.114, 10534.392, 261.636, 52710.762 21/12/16,11:14:30,00,09,1, 11.9,1,1, 3.114, 10534.387, 261.636, 52710.762 21/12/16,11:14:30,01,09,1, 11.9,1,1, 3.114, 10534.379, 261.626, 52710.792 21/12/16,11:14:30,02,09,1, 11.9,1,1, 3.114, 10534.342, 261.631, 52710.781 21/12/16,11:14:30,03,09,1, 11.9,1,1, 3.114, 10534.318, 261.631, 52711.038 21/12/16,11:14:30,04,09,1, 11.9,1,1, 3.114, 10534.369, 261.630, 52710.804 21/12/16,11:14:30,05,09,1, 11.9,1,1, 3.114, 10534.341, 261.637, 52710.764 21/12/16,11:14:30,06,09,1, 11.9,1,1, 3.114, 10534.354, 261.612, 52710.758 21/12/16,11:14:30,07,09,1, 11.9,1,1, 3.114, 10534.348, 261.619, 52710.789 21/12/16,11:14:30,08,09,1, 11.9,1,1, 3.114, 10534.308, 261.611, 52710.684 21/12/16,11:14:30,09,09,1, 11.9,1,1, 3.114, 10534.317, 261.610, 52710.721 21/12/16,11:14:30,10,09,1, 11.9,1,1, 3.114, 10534.303, 261.604, 52710.726 21/12/16,11:14:30,11,09,1, 11.9,1,1, 3.114, 10534.307, 261.605, 52710.786 21/12/16,11:14:30,12,09,1, 11.9,1,1, 3.114, 10534.287, 261.592, 52710.755 21/12/16,11:14:30,13,09,1, 11.9,1,1, 3.114, 10534.331, 261.585, 52710.498 21/12/16,11:14:30,14,09,1, 11.9,1,1, 3.114, 10534.277, 261.586, 52710.715 21/12/16,11:14:30,15,09,1, 11.9,1,1, 3.114, 10534.256, 261.625, 52711.050 21/12/16,11:14:30,16,09,1, 11.9,1,1, 3.114, 10534.310, 261.631, 52710.748 21/12/16,11:14:30,17,09,1, 11.9,1,1, 3.114, 10534.309, 261.595, 52710.739 21/12/16,11:14:30,18,09,1, 11.9,1,1, 3.114, 10534.306, 261.584, 52710.768 21/12/16,11:14:30,19,09,1, 11.9,1,1, 3.114, 10534.302, 261.586, 52710.711 21/12/16,11:14:31,00,09,1, 11.9,1,1, 3.112, 10534.295, 261.586, 52710.711 21/12/16,11:14:31,01,09,1, 11.9,1,1, 3.112, 10534.239, 261.572, 52710.753 21/12/16,11:14:31,02,09,1, 11.9,1,1, 3.112, 10534.264, 261.580, 52710.765 21/12/16,11:14:31,03,09,1, 11.9,1,1, 3.112, 10534.258, 261.583, 52710.779 21/12/16,11:14:31,04,09,1, 11.9,1,1, 3.112, 10534.246, 261.596, 52710.746 21/12/16,11:14:31,05,09,1, 11.9,1,1, 3.112, 10534.229, 261.598, 52710.769 21/12/16,11:14:31,06,09,1, 11.9,1,1, 3.112, 10534.238, 261.598, 52710.783 21/12/16,11:14:31,07,09,1, 11.9,1,1, 3.112, 10534.217, 261.596, 52710.748 21/12/16,11:14:31,08,09,1, 11.9,1,1, 3.112, 10534.231, 261.567, 52710.763 21/12/16,11:14:31,09,09,1, 11.9,1,1, 3.112, 10534.217, 261.579, 52710.761 21/12/16,11:14:31,10,09,1, 11.9,1,1, 3.112, 10534.198, 261.602, 52710.772 21/12/16,11:14:31,11,09,1, 11.9,1,1, 3.112, 10534.183, 261.587, 52710.747 21/12/16,11:14:31,12,09,1, 11.9,1,1, 3.112, 10534.196, 261.576, 52710.730 21/12/16,11:14:31,13,09,1, 11.9,1,1, 3.112, 10534.182, 261.544, 52710.759 21/12/16,11:14:31,14,09,1, 11.9,1,1, 3.112, 10534.181, 261.551, 52710.748 21/12/16,11:14:31,15,09,1, 11.9,1,1, 3.112, 10534.172, 261.597, 52710.786 21/12/16,11:14:31,16,09,1, 11.9,1,1, 3.112, 10534.175, 261.584, 52710.783 21/12/16,11:14:31,17,09,1, 11.9,1,1, 3.112, 10534.164, 261.558, 52710.769 21/12/16,11:14:31,18,09,1, 11.9,1,1, 3.112, 10534.121, 261.568, 52710.762 21/12/16,11:14:31,19,09,1, 11.9,1,1, 3.112, 10534.161, 261.535, 52710.767 21/12/16,11:14:32,00,10,1, 11.9,1,1, 3.112, 10534.153, 261.535, 52710.767 21/12/16,11:14:32,01,10,1, 11.9,1,1, 3.112, 10534.148, 261.562, 52710.795 21/12/16,11:14:32,02,10,1, 11.9,1,1, 3.112, 10534.134, 261.553, 52710.758 21/12/16,11:14:32,03,10,1, 11.9,1,1, 3.112, 10534.148, 261.549, 52710.795 21/12/16,11:14:32,04,10,1, 11.9,1,1, 3.112, 10534.124, 261.535, 52710.773 21/12/16,11:14:32,05,10,1, 11.9,1,1, 3.112, 10534.116, 261.509, 52710.788 21/12/16,11:14:32,06,10,1, 11.9,1,1, 3.112, 10534.113, 261.544, 52710.763 21/12/16,11:14:32,07,10,1, 11.9,1,1, 3.112, 10534.105, 261.528, 52710.776 21/12/16,11:14:32,08,10,1, 11.9,1,1, 3.112, 10534.070, 261.501, 52710.774 21/12/16,11:14:32,09,10,1, 11.9,1,1, 3.112, 10534.066, 261.535, 52710.781 21/12/16,11:14:32,10,10,1, 11.9,1,1, 3.112, 10534.059, 261.517, 52710.795 21/12/16,11:14:32,11,10,1, 11.9,1,1, 3.112, 10534.055, 261.502, 52710.741 21/12/16,11:14:32,12,10,1, 11.9,1,1, 3.112, 10534.078, 261.500, 52710.774 21/12/16,11:14:32,13,10,1, 11.9,1,1, 3.112, 10534.052, 261.526, 52710.775 21/12/16,11:14:32,14,10,1, 11.9,1,1, 3.112, 10534.044, 261.527, 52710.811 21/12/16,11:14:32,15,10,1, 11.9,1,1, 3.112, 10534.050, 261.517, 52710.777 21/12/16,11:14:32,16,10,1, 11.9,1,1, 3.112, 10534.057, 261.519, 52710.834 21/12/16,11:14:32,17,10,1, 11.9,1,1, 3.112, 10534.058, 261.506, 52710.801 21/12/16,11:14:32,18,10,1, 11.9,1,1, 3.112, 10534.033, 261.500, 52710.789 21/12/16,11:14:32,19,10,1, 11.9,1,1, 3.112, 10534.028, 261.506, 52710.785 21/12/16,11:14:33,00,08,1, 11.9,1,1, 3.113, 10534.019, 261.506, 52710.785 21/12/16,11:14:33,01,08,1, 11.9,1,1, 3.113, 10534.014, 261.480, 52710.763 21/12/16,11:14:33,02,08,1, 11.9,1,1, 3.113, 10534.029, 261.488, 52710.817 21/12/16,11:14:33,03,08,1, 11.9,1,1, 3.113, 10533.999, 261.496, 52710.787 21/12/16,11:14:33,04,08,1, 11.9,1,1, 3.113, 10534.013, 261.492, 52710.741 21/12/16,11:14:33,05,08,1, 11.9,1,1, 3.113, 10534.002, 261.496, 52710.802 21/12/16,11:14:33,06,08,1, 11.9,1,1, 3.113, 10533.981, 261.494, 52710.786 21/12/16,11:14:33,07,08,1, 11.9,1,1, 3.113, 10533.965, 261.465, 52710.799 21/12/16,11:14:33,08,08,1, 11.9,1,1, 3.113, 10533.970, 261.481, 52710.786 21/12/16,11:14:33,09,08,1, 11.9,1,1, 3.113, 10533.964, 261.476, 52710.775 21/12/16,11:14:33,10,08,1, 11.9,1,1, 3.113, 10533.982, 261.500, 52710.765 21/12/16,11:14:33,11,08,1, 11.9,1,1, 3.113, 10533.958, 261.481, 52710.824 21/12/16,11:14:33,12,08,1, 11.9,1,1, 3.113, 10533.959, 261.490, 52710.782 21/12/16,11:14:33,13,08,1, 11.9,1,1, 3.113, 10533.937, 261.456, 52710.798 21/12/16,11:14:33,14,08,1, 11.9,1,1, 3.113, 10533.964, 261.477, 52710.797 21/12/16,11:14:33,15,08,1, 11.9,1,1, 3.113, 10533.950, 261.479, 52710.774 21/12/16,11:14:33,16,08,1, 11.9,1,1, 3.113, 10534.010, 261.474, 52710.730 21/12/16,11:14:33,17,08,1, 11.9,1,1, 3.113, 10533.962, 261.455, 52710.507 21/12/16,11:14:33,18,08,1, 11.9,1,1, 3.113, 10533.907, 261.460, 52710.572 21/12/16,11:14:33,19,08,1, 11.9,1,1, 3.113, 10533.890, 261.465, 52710.896 21/12/16,11:14:34,00,09,1, 11.9,1,1, 3.119, 10533.886, 261.465, 52710.896 21/12/16,11:14:34,01,09,1, 11.9,1,1, 3.119, 10533.900, 261.457, 52710.855 21/12/16,11:14:34,02,09,1, 11.9,1,1, 3.119, 10533.894, 261.454, 52710.791 21/12/16,11:14:34,03,09,1, 11.9,1,1, 3.119, 10533.908, 261.441, 52710.821 21/12/16,11:14:34,04,09,1, 11.9,1,1, 3.119, 10533.902, 261.434, 52710.798 21/12/16,11:14:34,05,09,1, 11.9,1,1, 3.119, 10533.891, 261.434, 52710.791 21/12/16,11:14:34,06,09,1, 11.9,1,1, 3.119, 10533.874, 261.437, 52710.769 21/12/16,11:14:34,07,09,1, 11.9,1,1, 3.119, 10533.868, 261.445, 52710.813 21/12/16,11:14:34,08,09,1, 11.9,1,1, 3.119, 10533.876, 261.426, 52710.805 21/12/16,11:14:34,09,09,1, 11.9,1,1, 3.119, 10533.847, 261.414, 52710.800 21/12/16,11:14:34,10,09,1, 11.9,1,1, 3.119, 10533.880, 261.423, 52710.810 21/12/16,11:14:34,11,09,1, 11.9,1,1, 3.119, 10533.829, 261.405, 52710.815 21/12/16,11:14:34,12,09,1, 11.9,1,1, 3.119, 10533.874, 261.408, 52710.774 21/12/16,11:14:34,13,09,1, 11.9,1,1, 3.119, 10533.833, 261.403, 52710.805 21/12/16,11:14:34,14,09,1, 11.9,1,1, 3.119, 10533.807, 261.386, 52710.808 21/12/16,11:14:34,15,09,1, 11.9,1,1, 3.119, 10533.804, 261.405, 52710.826 21/12/16,11:14:34,16,09,1, 11.9,1,1, 3.119, 10533.828, 261.391, 52710.820 21/12/16,11:14:34,17,09,1, 11.9,1,1, 3.119, 10533.832, 261.382, 52710.828 21/12/16,11:14:34,18,09,1, 11.9,1,1, 3.119, 10533.783, 261.378, 52710.828 21/12/16,11:14:34,19,09,1, 11.9,1,1, 3.119, 10533.800, 261.404, 52710.774 21/12/16,11:14:35,00,09,1, 11.8,1,1, 3.113, 10533.794, 261.404, 52710.774 21/12/16,11:14:35,01,09,1, 11.8,1,1, 3.113, 10533.766, 261.394, 52710.949 21/12/16,11:14:35,02,09,1, 11.8,1,1, 3.113, 10533.766, 261.380, 52710.716 21/12/16,11:14:35,03,09,1, 11.8,1,1, 3.113, 10533.765, 261.411, 52710.723 21/12/16,11:14:35,04,09,1, 11.8,1,1, 3.113, 10533.761, 261.385, 52710.709 21/12/16,11:14:35,05,09,1, 11.8,1,1, 3.113, 10533.755, 261.390, 52710.782 21/12/16,11:14:35,06,09,1, 11.8,1,1, 3.113, 10533.755, 261.406, 52710.754 21/12/16,11:14:35,07,09,1, 11.8,1,1, 3.113, 10533.738, 261.399, 52710.765 21/12/16,11:14:35,08,09,1, 11.8,1,1, 3.113, 10533.737, 261.403, 52710.795 21/12/16,11:14:35,09,09,1, 11.8,1,1, 3.113, 10533.724, 261.387, 52710.794 21/12/16,11:14:35,10,09,1, 11.8,1,1, 3.113, 10533.749, 261.405, 52710.803 21/12/16,11:14:35,11,09,1, 11.8,1,1, 3.113, 10533.729, 261.382, 52710.760 21/12/16,11:14:35,12,09,1, 11.8,1,1, 3.113, 10533.747, 261.353, 52710.681 21/12/16,11:14:35,13,09,1, 11.8,1,1, 3.113, 10533.704, 261.383, 52710.677 21/12/16,11:14:35,14,09,1, 11.8,1,1, 3.113, 10533.727, 261.387, 52710.839 21/12/16,11:14:35,15,09,1, 11.8,1,1, 3.113, 10533.696, 261.375, 52710.791 21/12/16,11:14:35,16,09,1, 11.8,1,1, 3.113, 10533.666, 261.366, 52710.803 21/12/16,11:14:35,17,09,1, 11.8,1,1, 3.113, 10533.694, 261.392, 52710.843 21/12/16,11:14:35,18,09,1, 11.8,1,1, 3.113, 10533.661, 261.359, 52710.814 21/12/16,11:14:35,19,09,1, 11.8,1,1, 3.113, 10533.649, 261.378, 52710.817 21/12/16,11:14:36,00,09,1, 11.9,1,1, 3.117, 10533.644, 261.378, 52710.817 21/12/16,11:14:36,01,09,1, 11.9,1,1, 3.117, 10533.646, 261.380, 52710.843 21/12/16,11:14:36,02,09,1, 11.9,1,1, 3.117, 10533.622, 261.356, 52710.826 21/12/16,11:14:36,03,09,1, 11.9,1,1, 3.117, 10533.655, 261.380, 52710.877 21/12/16,11:14:36,04,09,1, 11.9,1,1, 3.117, 10533.643, 261.369, 52710.829 21/12/16,11:14:36,05,09,1, 11.9,1,1, 3.117, 10533.639, 261.373, 52710.776 21/12/16,11:14:36,06,09,1, 11.9,1,1, 3.117, 10533.605, 261.354, 52710.805 21/12/16,11:14:36,07,09,1, 11.9,1,1, 3.117, 10533.634, 261.368, 52710.842 21/12/16,11:14:36,08,09,1, 11.9,1,1, 3.117, 10533.605, 261.368, 52710.826 21/12/16,11:14:36,09,09,1, 11.9,1,1, 3.117, 10533.612, 261.366, 52710.833 21/12/16,11:14:36,10,09,1, 11.9,1,1, 3.117, 10533.599, 261.354, 52710.809 21/12/16,11:14:36,11,09,1, 11.9,1,1, 3.117, 10533.617, 261.364, 52710.823 21/12/16,11:14:36,12,09,1, 11.9,1,1, 3.117, 10533.584, 261.361, 52710.842 21/12/16,11:14:36,13,09,1, 11.9,1,1, 3.117, 10533.601, 261.355, 52710.846 21/12/16,11:14:36,14,09,1, 11.9,1,1, 3.117, 10533.564, 261.323, 52710.838 21/12/16,11:14:36,15,09,1, 11.9,1,1, 3.117, 10533.557, 261.335, 52710.840 21/12/16,11:14:36,16,09,1, 11.9,1,1, 3.117, 10533.563, 261.336, 52710.834 21/12/16,11:14:36,17,09,1, 11.9,1,1, 3.117, 10533.559, 261.335, 52710.851 21/12/16,11:14:36,18,09,1, 11.9,1,1, 3.117, 10533.555, 261.340, 52710.836 21/12/16,11:14:36,19,09,1, 11.9,1,1, 3.117, 10533.545, 261.346, 52710.848 21/12/16,11:14:37,00,09,1, 11.9,1,1, 3.116, 10533.544, 261.346, 52710.848 21/12/16,11:14:37,01,09,1, 11.9,1,1, 3.116, 10533.520, 261.331, 52710.862 21/12/16,11:14:37,02,09,1, 11.9,1,1, 3.116, 10533.533, 261.359, 52710.848 21/12/16,11:14:37,03,09,1, 11.9,1,1, 3.116, 10533.502, 261.335, 52710.845 21/12/16,11:14:37,04,09,1, 11.9,1,1, 3.116, 10533.504, 261.318, 52710.785 21/12/16,11:14:37,05,09,1, 11.9,1,1, 3.116, 10533.490, 261.334, 52710.840 21/12/16,11:14:37,06,09,1, 11.9,1,1, 3.116, 10533.490, 261.339, 52710.860 21/12/16,11:14:37,07,09,1, 11.9,1,1, 3.116, 10533.463, 261.320, 52710.817 21/12/16,11:14:37,08,09,1, 11.9,1,1, 3.116, 10533.484, 261.316, 52710.849 21/12/16,11:14:37,09,09,1, 11.9,1,1, 3.116, 10533.479, 261.295, 52710.846 21/12/16,11:14:37,10,09,1, 11.9,1,1, 3.116, 10533.445, 261.277, 52710.841 21/12/16,11:14:37,11,09,1, 11.9,1,1, 3.116, 10533.461, 261.294, 52710.818 21/12/16,11:14:37,12,09,1, 11.9,1,1, 3.116, 10533.456, 261.321, 52710.853 21/12/16,11:14:37,13,09,1, 11.9,1,1, 3.116, 10533.455, 261.316, 52710.818 21/12/16,11:14:37,14,09,1, 11.9,1,1, 3.116, 10533.445, 261.328, 52710.826 21/12/16,11:14:37,15,09,1, 11.9,1,1, 3.116, 10533.436, 261.332, 52710.837 21/12/16,11:14:37,16,09,1, 11.9,1,1, 3.116, 10533.433, 261.311, 52710.872 21/12/16,11:14:37,17,09,1, 11.9,1,1, 3.116, 10533.434, 261.317, 52710.837 21/12/16,11:14:37,18,09,1, 11.9,1,1, 3.116, 10533.404, 261.326, 52710.846 21/12/16,11:14:37,19,09,1, 11.9,1,1, 3.116, 10533.412, 261.307, 52710.835 21/12/16,11:14:38,00,08,1, 11.9,1,1, 3.114, 10533.410, 261.307, 52710.835 21/12/16,11:14:38,01,08,1, 11.9,1,1, 3.114, 10533.398, 261.303, 52710.850 21/12/16,11:14:38,02,08,1, 11.9,1,1, 3.114, 10533.384, 261.300, 52710.822 21/12/16,11:14:38,03,08,1, 11.9,1,1, 3.114, 10533.396, 261.318, 52710.854 21/12/16,11:14:38,04,08,1, 11.9,1,1, 3.114, 10533.376, 261.293, 52710.847 21/12/16,11:14:38,05,08,1, 11.9,1,1, 3.114, 10533.346, 261.303, 52710.837 21/12/16,11:14:38,06,08,1, 11.9,1,1, 3.114, 10533.361, 261.291, 52710.842 21/12/16,11:14:38,07,08,1, 11.9,1,1, 3.114, 10533.356, 261.282, 52710.875 21/12/16,11:14:38,08,08,1, 11.9,1,1, 3.114, 10533.349, 261.272, 52710.832 21/12/16,11:14:38,09,08,1, 11.9,1,1, 3.114, 10533.303, 261.289, 52710.935 21/12/16,11:14:38,10,08,1, 11.9,1,1, 3.114, 10533.350, 261.299, 52710.986 21/12/16,11:14:38,11,08,1, 11.9,1,1, 3.114, 10533.331, 261.279, 52710.785 21/12/16,11:14:38,12,08,1, 11.9,1,1, 3.114, 10533.326, 261.274, 52710.820 21/12/16,11:14:38,13,08,1, 11.9,1,1, 3.114, 10533.286, 261.288, 52710.831 21/12/16,11:14:38,14,08,1, 11.9,1,1, 3.114, 10533.307, 261.287, 52710.875 21/12/16,11:14:38,15,08,1, 11.9,1,1, 3.114, 10533.309, 261.262, 52710.857 21/12/16,11:14:38,16,08,1, 11.9,1,1, 3.114, 10533.286, 261.292, 52710.851 21/12/16,11:14:38,17,08,1, 11.9,1,1, 3.114, 10533.301, 261.264, 52710.855 21/12/16,11:14:38,18,08,1, 11.9,1,1, 3.114, 10533.282, 261.273, 52710.822 21/12/16,11:14:38,19,08,1, 11.9,1,1, 3.114, 10533.293, 261.259, 52710.842 21/12/16,11:14:39,00,09,1, 11.9,1,1, 3.112, 10533.285, 261.259, 52710.842 21/12/16,11:14:39,01,09,1, 11.9,1,1, 3.112, 10533.241, 261.250, 52710.826 21/12/16,11:14:39,02,09,1, 11.9,1,1, 3.112, 10533.252, 261.261, 52710.808 21/12/16,11:14:39,03,09,1, 11.9,1,1, 3.112, 10533.231, 261.258, 52710.783 21/12/16,11:14:39,04,09,1, 11.9,1,1, 3.112, 10533.249, 261.248, 52710.818 21/12/16,11:14:39,05,09,1, 11.9,1,1, 3.112, 10533.259, 261.259, 52710.823 21/12/16,11:14:39,06,09,1, 11.9,1,1, 3.112, 10533.254, 261.251, 52710.844 21/12/16,11:14:39,07,09,1, 11.9,1,1, 3.112, 10533.231, 261.261, 52710.875 21/12/16,11:14:39,08,09,1, 11.9,1,1, 3.112, 10533.233, 261.236, 52710.863 21/12/16,11:14:39,09,09,1, 11.9,1,1, 3.112, 10533.199, 261.271, 52710.864 21/12/16,11:14:39,10,09,1, 11.9,1,1, 3.112, 10533.213, 261.268, 52710.865 21/12/16,11:14:39,11,09,1, 11.9,1,1, 3.112, 10533.202, 261.258, 52710.861 21/12/16,11:14:39,12,09,1, 11.9,1,1, 3.112, 10533.194, 261.272, 52710.857 21/12/16,11:14:39,13,09,1, 11.9,1,1, 3.112, 10533.177, 261.255, 52710.905 21/12/16,11:14:39,14,09,1, 11.9,1,1, 3.112, 10533.182, 261.234, 52710.891 21/12/16,11:14:39,15,09,1, 11.9,1,1, 3.112, 10533.178, 261.248, 52710.895 21/12/16,11:14:39,16,09,1, 11.9,1,1, 3.112, 10533.158, 261.254, 52710.891 21/12/16,11:14:39,17,09,1, 11.9,1,1, 3.112, 10533.162, 261.240, 52710.894 21/12/16,11:14:39,18,09,1, 11.9,1,1, 3.112, 10533.180, 261.229, 52710.882 21/12/16,11:14:39,19,09,1, 11.9,1,1, 3.112, 10533.146, 261.230, 52710.875 21/12/16,11:14:40,00,09,1, 11.9,1,1, 3.115, 10533.143, 261.230, 52710.875 21/12/16,11:14:40,01,09,1, 11.9,1,1, 3.115, 10533.106, 261.230, 52710.877 21/12/16,11:14:40,02,09,1, 11.9,1,1, 3.115, 10533.129, 261.236, 52710.875 21/12/16,11:14:40,03,09,1, 11.9,1,1, 3.115, 10533.117, 261.250, 52710.876 21/12/16,11:14:40,04,09,1, 11.9,1,1, 3.115, 10533.109, 261.237, 52710.875 21/12/16,11:14:40,05,09,1, 11.9,1,1, 3.115, 10533.105, 261.249, 52710.891 21/12/16,11:14:40,06,09,1, 11.9,1,1, 3.115, 10533.089, 261.245, 52710.895 21/12/16,11:14:40,07,09,1, 11.9,1,1, 3.115, 10533.076, 261.253, 52710.930 21/12/16,11:14:40,08,09,1, 11.9,1,1, 3.115, 10533.079, 261.237, 52710.870 21/12/16,11:14:40,09,09,1, 11.9,1,1, 3.115, 10533.053, 261.253, 52710.884 21/12/16,11:14:40,10,09,1, 11.9,1,1, 3.115, 10533.080, 261.266, 52710.889 21/12/16,11:14:40,11,09,1, 11.9,1,1, 3.115, 10533.062, 261.229, 52710.901 21/12/16,11:14:40,12,09,1, 11.9,1,1, 3.115, 10533.045, 261.255, 52710.899 21/12/16,11:14:40,13,09,1, 11.9,1,1, 3.115, 10533.079, 261.246, 52710.901 21/12/16,11:14:40,14,09,1, 11.9,1,1, 3.115, 10533.052, 261.238, 52710.886 21/12/16,11:14:40,15,09,1, 11.9,1,1, 3.115, 10533.047, 261.255, 52710.875 21/12/16,11:14:40,16,09,1, 11.9,1,1, 3.115, 10533.016, 261.229, 52710.882 21/12/16,11:14:40,17,09,1, 11.9,1,1, 3.115, 10533.013, 261.258, 52710.930 21/12/16,11:14:40,18,09,1, 11.9,1,1, 3.115, 10533.007, 261.236, 52710.900 21/12/16,11:14:40,19,09,1, 11.9,1,1, 3.115, 10533.017, 261.239, 52710.911 21/12/16,11:14:41,00,09,1, 11.9,1,1, 3.114, 10533.010, 261.239, 52710.911 21/12/16,11:14:41,01,09,1, 11.9,1,1, 3.114, 10532.971, 261.230, 52710.902 21/12/16,11:14:41,02,09,1, 11.9,1,1, 3.114, 10532.990, 261.222, 52710.887 21/12/16,11:14:41,03,09,1, 11.9,1,1, 3.114, 10533.006, 261.209, 52710.914 21/12/16,11:14:41,04,09,1, 11.9,1,1, 3.114, 10532.989, 261.224, 52710.895 21/12/16,11:14:41,05,09,1, 11.9,1,1, 3.114, 10532.989, 261.224, 52710.919 21/12/16,11:14:41,06,09,1, 11.9,1,1, 3.114, 10532.964, 261.220, 52710.875 21/12/16,11:14:41,07,09,1, 11.9,1,1, 3.114, 10532.962, 261.235, 52710.895 21/12/16,11:14:41,08,09,1, 11.9,1,1, 3.114, 10532.950, 261.197, 52710.875 21/12/16,11:14:41,09,09,1, 11.9,1,1, 3.114, 10532.936, 261.231, 52710.872 21/12/16,11:14:41,10,09,1, 11.9,1,1, 3.114, 10532.932, 261.220, 52710.890 21/12/16,11:14:41,11,09,1, 11.9,1,1, 3.114, 10532.945, 261.228, 52710.896 21/12/16,11:14:41,12,09,1, 11.9,1,1, 3.114, 10532.928, 261.223, 52710.886 21/12/16,11:14:41,13,09,1, 11.9,1,1, 3.114, 10532.930, 261.205, 52710.893 21/12/16,11:14:41,14,09,1, 11.9,1,1, 3.114, 10532.915, 261.202, 52710.915 21/12/16,11:14:41,15,09,1, 11.9,1,1, 3.114, 10532.933, 261.211, 52710.938 21/12/16,11:14:41,16,09,1, 11.9,1,1, 3.114, 10532.912, 261.193, 52710.896 21/12/16,11:14:41,17,09,1, 11.9,1,1, 3.114, 10532.885, 261.206, 52710.947 21/12/16,11:14:41,18,09,1, 11.9,1,1, 3.114, 10532.913, 261.204, 52710.918 21/12/16,11:14:41,19,09,1, 11.9,1,1, 3.114, 10532.895, 261.234, 52710.908 21/12/16,11:14:42,00,09,1, 11.9,1,1, 3.116, 10532.893, 261.234, 52710.908 21/12/16,11:14:42,01,09,1, 11.9,1,1, 3.116, 10532.873, 261.217, 52710.919 21/12/16,11:14:42,02,09,1, 11.9,1,1, 3.116, 10532.879, 261.205, 52710.967 21/12/16,11:14:42,03,09,1, 11.9,1,1, 3.116, 10532.871, 261.204, 52710.952 21/12/16,11:14:42,04,09,1, 11.9,1,1, 3.116, 10532.866, 261.183, 52710.920 21/12/16,11:14:42,05,09,1, 11.9,1,1, 3.116, 10532.864, 261.203, 52710.918 21/12/16,11:14:42,06,09,1, 11.9,1,1, 3.116, 10532.850, 261.198, 52710.931 21/12/16,11:14:42,07,09,1, 11.9,1,1, 3.116, 10532.849, 261.233, 52710.978 21/12/16,11:14:42,08,09,1, 11.9,1,1, 3.116, 10532.841, 261.215, 52710.912 21/12/16,11:14:42,09,09,1, 11.9,1,1, 3.116, 10532.842, 261.214, 52710.916 21/12/16,11:14:42,10,09,1, 11.9,1,1, 3.116, 10532.821, 261.233, 52710.917 21/12/16,11:14:42,11,09,1, 11.9,1,1, 3.116, 10532.812, 261.202, 52710.933 21/12/16,11:14:42,12,09,1, 11.9,1,1, 3.116, 10532.829, 261.202, 52710.919 21/12/16,11:14:42,13,09,1, 11.9,1,1, 3.116, 10532.812, 261.202, 52710.918 21/12/16,11:14:42,14,09,1, 11.9,1,1, 3.116, 10532.827, 261.200, 52710.940 21/12/16,11:14:42,15,09,1, 11.9,1,1, 3.116, 10532.801, 261.223, 52710.957 21/12/16,11:14:42,16,09,1, 11.9,1,1, 3.116, 10532.821, 261.184, 52710.960 21/12/16,11:14:42,17,09,1, 11.9,1,1, 3.116, 10532.801, 261.222, 52710.934 21/12/16,11:14:42,18,09,1, 11.9,1,1, 3.116, 10532.773, 261.212, 52710.945 21/12/16,11:14:42,19,09,1, 11.9,1,1, 3.116, 10532.780, 261.220, 52710.950 21/12/16,11:14:43,00,10,1, 11.9,1,1, 3.112, 10532.776, 261.220, 52710.950 21/12/16,11:14:43,01,10,1, 11.9,1,1, 3.112, 10532.803, 261.216, 52710.951 21/12/16,11:14:43,02,10,1, 11.9,1,1, 3.112, 10532.782, 261.217, 52710.929 21/12/16,11:14:43,03,10,1, 11.9,1,1, 3.112, 10532.748, 261.211, 52710.934 21/12/16,11:14:43,04,10,1, 11.9,1,1, 3.112, 10532.737, 261.212, 52710.930 21/12/16,11:14:43,05,10,1, 11.9,1,1, 3.112, 10532.754, 261.207, 52710.913 21/12/16,11:14:43,06,10,1, 11.9,1,1, 3.112, 10532.719, 261.230, 52710.903 21/12/16,11:14:43,07,10,1, 11.9,1,1, 3.112, 10532.720, 261.220, 52710.953 21/12/16,11:14:43,08,10,1, 11.9,1,1, 3.112, 10532.746, 261.214, 52710.944 21/12/16,11:14:43,09,10,1, 11.9,1,1, 3.112, 10532.710, 261.234, 52710.932 21/12/16,11:14:43,10,10,1, 11.9,1,1, 3.112, 10532.705, 261.209, 52710.958 21/12/16,11:14:43,11,10,1, 11.9,1,1, 3.112, 10532.720, 261.209, 52710.944 21/12/16,11:14:43,12,10,1, 11.9,1,1, 3.112, 10532.722, 261.213, 52710.983 21/12/16,11:14:43,13,10,1, 11.9,1,1, 3.112, 10532.705, 261.202, 52710.952 21/12/16,11:14:43,14,10,1, 11.9,1,1, 3.112, 10532.695, 261.223, 52710.943 21/12/16,11:14:43,15,10,1, 11.9,1,1, 3.112, 10532.689, 261.238, 52710.956 21/12/16,11:14:43,16,10,1, 11.9,1,1, 3.112, 10532.675, 261.241, 52710.958 21/12/16,11:14:43,17,10,1, 11.9,1,1, 3.112, 10532.665, 261.210, 52710.960 21/12/16,11:14:43,18,10,1, 11.9,1,1, 3.112, 10532.669, 261.216, 52710.973 21/12/16,11:14:43,19,10,1, 11.9,1,1, 3.112, 10532.663, 261.219, 52710.977 21/12/16,11:14:44,00,09,1, 12.0,1,1, 3.113, 10532.659, 261.219, 52710.977 21/12/16,11:14:44,01,09,1, 12.0,1,1, 3.113, 10532.639, 261.203, 52710.944 21/12/16,11:14:44,02,09,1, 12.0,1,1, 3.113, 10532.649, 261.201, 52710.933 21/12/16,11:14:44,03,09,1, 12.0,1,1, 3.113, 10532.645, 261.213, 52710.929 21/12/16,11:14:44,04,09,1, 12.0,1,1, 3.113, 10532.620, 261.208, 52710.967 21/12/16,11:14:44,05,09,1, 12.0,1,1, 3.113, 10532.615, 261.223, 52710.978 21/12/16,11:14:44,06,09,1, 12.0,1,1, 3.113, 10532.604, 261.221, 52710.968 21/12/16,11:14:44,07,09,1, 12.0,1,1, 3.113, 10532.635, 261.226, 52711.026 21/12/16,11:14:44,08,09,1, 12.0,1,1, 3.113, 10532.622, 261.225, 52710.942 21/12/16,11:14:44,09,09,1, 12.0,1,1, 3.113, 10532.620, 261.211, 52710.942 21/12/16,11:14:44,10,09,1, 12.0,1,1, 3.113, 10532.599, 261.224, 52710.932 21/12/16,11:14:44,11,09,1, 12.0,1,1, 3.113, 10532.592, 261.208, 52710.933 21/12/16,11:14:44,12,09,1, 12.0,1,1, 3.113, 10532.582, 261.204, 52710.953 21/12/16,11:14:44,13,09,1, 12.0,1,1, 3.113, 10532.584, 261.206, 52710.960 21/12/16,11:14:44,14,09,1, 12.0,1,1, 3.113, 10532.566, 261.206, 52710.936 21/12/16,11:14:44,15,09,1, 12.0,1,1, 3.113, 10532.582, 261.214, 52710.946 21/12/16,11:14:44,16,09,1, 12.0,1,1, 3.113, 10532.539, 261.196, 52710.967 21/12/16,11:14:44,17,09,1, 12.0,1,1, 3.113, 10532.592, 261.190, 52710.972 21/12/16,11:14:44,18,09,1, 12.0,1,1, 3.113, 10532.570, 261.211, 52710.978 21/12/16,11:14:44,19,09,1, 12.0,1,1, 3.113, 10532.546, 261.213, 52710.967 21/12/16,11:14:45,00,09,1, 11.9,1,1, 3.117, 10532.542, 261.213, 52710.967 21/12/16,11:14:45,01,09,1, 11.9,1,1, 3.117, 10532.526, 261.220, 52710.954 21/12/16,11:14:45,02,09,1, 11.9,1,1, 3.117, 10532.545, 261.220, 52710.993 21/12/16,11:14:45,03,09,1, 11.9,1,1, 3.117, 10532.507, 261.216, 52711.029 21/12/16,11:14:45,04,09,1, 11.9,1,1, 3.117, 10532.509, 261.188, 52711.002 21/12/16,11:14:45,05,09,1, 11.9,1,1, 3.117, 10532.501, 261.209, 52710.968 21/12/16,11:14:45,06,09,1, 11.9,1,1, 3.117, 10532.508, 261.201, 52710.975 21/12/16,11:14:45,07,09,1, 11.9,1,1, 3.117, 10532.484, 261.184, 52710.983 21/12/16,11:14:45,08,09,1, 11.9,1,1, 3.117, 10532.494, 261.194, 52710.994 21/12/16,11:14:45,09,09,1, 11.9,1,1, 3.117, 10532.491, 261.170, 52710.997 21/12/16,11:14:45,10,09,1, 11.9,1,1, 3.117, 10532.470, 261.193, 52710.990 21/12/16,11:14:45,11,09,1, 11.9,1,1, 3.117, 10532.474, 261.204, 52710.984 21/12/16,11:14:45,12,09,1, 11.9,1,1, 3.117, 10532.477, 261.212, 52711.004 21/12/16,11:14:45,13,09,1, 11.9,1,1, 3.117, 10532.448, 261.186, 52711.005 21/12/16,11:14:45,14,09,1, 11.9,1,1, 3.117, 10532.453, 261.182, 52710.992 21/12/16,11:14:45,15,09,1, 11.9,1,1, 3.117, 10532.432, 261.194, 52710.980 21/12/16,11:14:45,16,09,1, 11.9,1,1, 3.117, 10532.419, 261.212, 52710.990 21/12/16,11:14:45,17,09,1, 11.9,1,1, 3.117, 10532.421, 261.183, 52710.974 21/12/16,11:14:45,18,09,1, 11.9,1,1, 3.117, 10532.398, 261.212, 52711.010 21/12/16,11:14:45,19,09,1, 11.9,1,1, 3.117, 10532.415, 261.192, 52710.979 21/12/16,11:14:46,00,09,1, 11.9,1,1, 3.117, 10532.409, 261.192, 52710.979 21/12/16,11:14:46,01,09,1, 11.9,1,1, 3.117, 10532.383, 261.193, 52710.927 21/12/16,11:14:46,02,09,1, 11.9,1,1, 3.117, 10532.377, 261.171, 52710.974 21/12/16,11:14:46,03,09,1, 11.9,1,1, 3.117, 10532.379, 261.193, 52710.972 21/12/16,11:14:46,04,09,1, 11.9,1,1, 3.117, 10532.374, 261.186, 52710.959 21/12/16,11:14:46,05,09,1, 11.9,1,1, 3.117, 10532.374, 261.178, 52710.995 21/12/16,11:14:46,06,09,1, 11.9,1,1, 3.117, 10532.356, 261.189, 52710.958 21/12/16,11:14:46,07,09,1, 11.9,1,1, 3.117, 10532.344, 261.196, 52711.055 21/12/16,11:14:46,08,09,1, 11.9,1,1, 3.117, 10532.352, 261.190, 52710.971 21/12/16,11:14:46,09,09,1, 11.9,1,1, 3.117, 10532.335, 261.203, 52710.964 21/12/16,11:14:46,10,09,1, 11.9,1,1, 3.117, 10532.343, 261.208, 52710.985 21/12/16,11:14:46,11,09,1, 11.9,1,1, 3.117, 10532.323, 261.180, 52711.000 21/12/16,11:14:46,12,09,1, 11.9,1,1, 3.117, 10532.324, 261.201, 52710.990 21/12/16,11:14:46,13,09,1, 11.9,1,1, 3.117, 10532.331, 261.181, 52710.963 21/12/16,11:14:46,14,09,1, 11.9,1,1, 3.117, 10532.325, 261.212, 52711.002 21/12/16,11:14:46,15,09,1, 11.9,1,1, 3.117, 10532.299, 261.164, 52711.040 21/12/16,11:14:46,16,09,1, 11.9,1,1, 3.117, 10532.303, 261.169, 52710.966 21/12/16,11:14:46,17,09,1, 11.9,1,1, 3.117, 10532.304, 261.156, 52710.966 21/12/16,11:14:46,18,09,1, 11.9,1,1, 3.117, 10532.252, 261.171, 52710.963 21/12/16,11:14:46,19,09,1, 11.9,1,1, 3.117, 10532.284, 261.182, 52710.988 21/12/16,11:14:47,00,09,1, 11.9,1,1, 3.118, 10532.284, 261.182, 52710.988 21/12/16,11:14:47,01,09,1, 11.9,1,1, 3.118, 10532.262, 261.152, 52710.929 21/12/16,11:14:47,02,09,1, 11.9,1,1, 3.118, 10532.251, 261.176, 52710.966 21/12/16,11:14:47,03,09,1, 11.9,1,1, 3.118, 10532.238, 261.185, 52710.966 21/12/16,11:14:47,04,09,1, 11.9,1,1, 3.118, 10532.266, 261.172, 52710.972 21/12/16,11:14:47,05,09,1, 11.9,1,1, 3.118, 10532.242, 261.156, 52710.982 21/12/16,11:14:47,06,09,1, 11.9,1,1, 3.118, 10532.241, 261.158, 52710.969 21/12/16,11:14:47,07,09,1, 11.9,1,1, 3.118, 10532.206, 261.167, 52710.975 21/12/16,11:14:47,08,09,1, 11.9,1,1, 3.118, 10532.209, 261.154, 52710.988 21/12/16,11:14:47,09,09,1, 11.9,1,1, 3.118, 10532.236, 261.156, 52710.984 21/12/16,11:14:47,10,09,1, 11.9,1,1, 3.118, 10532.209, 261.172, 52710.992 21/12/16,11:14:47,11,09,1, 11.9,1,1, 3.118, 10532.194, 261.182, 52710.977 21/12/16,11:14:47,12,09,1, 11.9,1,1, 3.118, 10532.184, 261.147, 52710.974 21/12/16,11:14:47,13,09,1, 11.9,1,1, 3.118, 10532.193, 261.179, 52710.977 21/12/16,11:14:47,14,09,1, 11.9,1,1, 3.118, 10532.206, 261.158, 52711.006 21/12/16,11:14:47,15,09,1, 11.9,1,1, 3.118, 10532.157, 261.171, 52710.977 21/12/16,11:14:47,16,09,1, 11.9,1,1, 3.118, 10532.156, 261.177, 52711.004 21/12/16,11:14:47,17,09,1, 11.9,1,1, 3.118, 10532.161, 261.178, 52711.007 21/12/16,11:14:47,18,09,1, 11.9,1,1, 3.118, 10532.145, 261.142, 52710.983 21/12/16,11:14:47,19,09,1, 11.9,1,1, 3.118, 10532.146, 261.176, 52710.982 21/12/16,11:14:48,00,09,1, 11.8,1,1, 3.112, 10532.142, 261.176, 52710.982 21/12/16,11:14:48,01,09,1, 11.8,1,1, 3.112, 10532.152, 261.140, 52710.986 21/12/16,11:14:48,02,09,1, 11.8,1,1, 3.112, 10532.132, 261.165, 52711.004 21/12/16,11:14:48,03,09,1, 11.8,1,1, 3.112, 10532.139, 261.162, 52711.001 21/12/16,11:14:48,04,09,1, 11.8,1,1, 3.112, 10532.114, 261.165, 52711.021 21/12/16,11:14:48,05,09,1, 11.8,1,1, 3.112, 10532.085, 261.143, 52710.997 21/12/16,11:14:48,06,09,1, 11.8,1,1, 3.112, 10532.116, 261.155, 52711.032 21/12/16,11:14:48,07,09,1, 11.8,1,1, 3.112, 10532.083, 261.145, 52711.036 21/12/16,11:14:48,08,09,1, 11.8,1,1, 3.112, 10532.092, 261.142, 52710.989 21/12/16,11:14:48,09,09,1, 11.8,1,1, 3.112, 10532.086, 261.156, 52710.977 21/12/16,11:14:48,10,09,1, 11.8,1,1, 3.112, 10532.067, 261.150, 52711.002 21/12/16,11:14:48,11,09,1, 11.8,1,1, 3.112, 10532.059, 261.154, 52710.979 21/12/16,11:14:48,12,09,1, 11.8,1,1, 3.112, 10532.048, 261.151, 52711.015 21/12/16,11:14:48,13,09,1, 11.8,1,1, 3.112, 10532.062, 261.136, 52711.003 21/12/16,11:14:48,14,09,1, 11.8,1,1, 3.112, 10532.062, 261.139, 52711.002 21/12/16,11:14:48,15,09,1, 11.8,1,1, 3.112, 10532.051, 261.137, 52710.995 21/12/16,11:14:48,16,09,1, 11.8,1,1, 3.112, 10532.067, 261.153, 52710.994 21/12/16,11:14:48,17,09,1, 11.8,1,1, 3.112, 10532.036, 261.144, 52711.000 21/12/16,11:14:48,18,09,1, 11.8,1,1, 3.112, 10532.035, 261.141, 52710.989 21/12/16,11:14:48,19,09,1, 11.8,1,1, 3.112, 10532.021, 261.131, 52710.995 21/12/16,11:14:49,00,09,1, 11.9,1,1, 3.115, 10532.017, 261.131, 52710.995 21/12/16,11:14:49,01,09,1, 11.9,1,1, 3.115, 10532.000, 261.122, 52711.034 21/12/16,11:14:49,02,09,1, 11.9,1,1, 3.115, 10532.026, 261.125, 52711.026 21/12/16,11:14:49,03,09,1, 11.9,1,1, 3.115, 10532.003, 261.140, 52711.043 21/12/16,11:14:49,04,09,1, 11.9,1,1, 3.115, 10531.996, 261.149, 52711.000 21/12/16,11:14:49,05,09,1, 11.9,1,1, 3.115, 10532.009, 261.125, 52711.129 21/12/16,11:14:49,06,09,1, 11.9,1,1, 3.115, 10531.979, 261.155, 52711.062 21/12/16,11:14:49,07,09,1, 11.9,1,1, 3.115, 10531.998, 261.150, 52711.135 21/12/16,11:14:49,08,09,1, 11.9,1,1, 3.115, 10531.951, 261.130, 52711.041 21/12/16,11:14:49,09,09,1, 11.9,1,1, 3.115, 10531.947, 261.134, 52711.041 21/12/16,11:14:49,10,09,1, 11.9,1,1, 3.115, 10531.941, 261.166, 52711.017 21/12/16,11:14:49,11,09,1, 11.9,1,1, 3.115, 10531.958, 261.122, 52711.020 21/12/16,11:14:49,12,09,1, 11.9,1,1, 3.115, 10531.949, 261.131, 52711.018 21/12/16,11:14:49,13,09,1, 11.9,1,1, 3.115, 10531.925, 261.147, 52711.069 21/12/16,11:14:49,14,09,1, 11.9,1,1, 3.115, 10531.941, 261.139, 52711.065 21/12/16,11:14:49,15,09,1, 11.9,1,1, 3.115, 10531.925, 261.131, 52711.009 21/12/16,11:14:49,16,09,1, 11.9,1,1, 3.115, 10531.923, 261.128, 52710.984 21/12/16,11:14:49,17,09,1, 11.9,1,1, 3.115, 10531.918, 261.125, 52711.023 21/12/16,11:14:49,18,09,1, 11.9,1,1, 3.115, 10531.912, 261.115, 52711.024 21/12/16,11:14:49,19,09,1, 11.9,1,1, 3.115, 10531.903, 261.120, 52711.033 21/12/16,11:14:50,00,10,1, 11.9,1,1, 3.113, 10531.900, 261.120, 52711.033 21/12/16,11:14:50,01,10,1, 11.9,1,1, 3.113, 10531.878, 261.097, 52711.098 21/12/16,11:14:50,02,10,1, 11.9,1,1, 3.113, 10531.919, 261.097, 52711.012 21/12/16,11:14:50,03,10,1, 11.9,1,1, 3.113, 10531.912, 261.105, 52711.013 21/12/16,11:14:50,04,10,1, 11.9,1,1, 3.113, 10531.915, 261.125, 52711.017 21/12/16,11:14:50,05,10,1, 11.9,1,1, 3.113, 10531.875, 261.120, 52711.002 21/12/16,11:14:50,06,10,1, 11.9,1,1, 3.113, 10531.884, 261.110, 52711.017 21/12/16,11:14:50,07,10,1, 11.9,1,1, 3.113, 10531.871, 261.101, 52711.032 21/12/16,11:14:50,08,10,1, 11.9,1,1, 3.113, 10531.864, 261.122, 52710.989 21/12/16,11:14:50,09,10,1, 11.9,1,1, 3.113, 10531.852, 261.087, 52711.018 21/12/16,11:14:50,10,10,1, 11.9,1,1, 3.113, 10531.880, 261.093, 52711.005 21/12/16,11:14:50,11,10,1, 11.9,1,1, 3.113, 10531.834, 261.085, 52711.030 21/12/16,11:14:50,12,10,1, 11.9,1,1, 3.113, 10531.847, 261.106, 52711.086 21/12/16,11:14:50,13,10,1, 11.9,1,1, 3.113, 10531.839, 261.100, 52711.095 21/12/16,11:14:50,14,10,1, 11.9,1,1, 3.113, 10531.808, 261.112, 52711.051 21/12/16,11:14:50,15,10,1, 11.9,1,1, 3.113, 10531.822, 261.106, 52711.054 21/12/16,11:14:50,16,10,1, 11.9,1,1, 3.113, 10531.820, 261.105, 52711.092 21/12/16,11:14:50,17,10,1, 11.9,1,1, 3.113, 10531.817, 261.097, 52711.013 21/12/16,11:14:50,18,10,1, 11.9,1,1, 3.113, 10531.801, 261.118, 52711.044 21/12/16,11:14:50,19,10,1, 11.9,1,1, 3.113, 10531.814, 261.073, 52711.069 21/12/16,11:14:51,00,09,1, 11.9,1,1, 3.111, 10531.808, 261.073, 52711.069 21/12/16,11:14:51,01,09,1, 11.9,1,1, 3.111, 10531.778, 261.078, 52711.055 21/12/16,11:14:51,02,09,1, 11.9,1,1, 3.111, 10531.807, 261.092, 52711.050 21/12/16,11:14:51,03,09,1, 11.9,1,1, 3.111, 10531.783, 261.095, 52711.080 21/12/16,11:14:51,04,09,1, 11.9,1,1, 3.111, 10531.770, 261.108, 52711.060 21/12/16,11:14:51,05,09,1, 11.9,1,1, 3.111, 10531.787, 261.079, 52711.071 21/12/16,11:14:51,06,09,1, 11.9,1,1, 3.111, 10531.756, 261.107, 52711.050 21/12/16,11:14:51,07,09,1, 11.9,1,1, 3.111, 10531.751, 261.100, 52711.021 21/12/16,11:14:51,08,09,1, 11.9,1,1, 3.111, 10531.771, 261.077, 52711.058 21/12/16,11:14:51,09,09,1, 11.9,1,1, 3.111, 10531.750, 261.097, 52711.048 21/12/16,11:14:51,10,09,1, 11.9,1,1, 3.111, 10531.755, 261.113, 52711.055 21/12/16,11:14:51,11,09,1, 11.9,1,1, 3.111, 10531.741, 261.077, 52711.026 21/12/16,11:14:51,12,09,1, 11.9,1,1, 3.111, 10531.741, 261.065, 52710.851 21/12/16,11:14:51,13,09,1, 11.9,1,1, 3.111, 10531.702, 261.092, 52711.024 21/12/16,11:14:51,14,09,1, 11.9,1,1, 3.111, 10531.725, 261.096, 52710.989 21/12/16,11:14:51,15,09,1, 11.9,1,1, 3.111, 10531.779, 261.084, 52711.014 21/12/16,11:14:51,16,09,1, 11.9,1,1, 3.111, 10531.710, 261.076, 52711.060 21/12/16,11:14:51,17,09,1, 11.9,1,1, 3.111, 10531.679, 261.076, 52711.066 21/12/16,11:14:51,18,09,1, 11.9,1,1, 3.111, 10531.691, 261.083, 52711.057 21/12/16,11:14:51,19,09,1, 11.9,1,1, 3.111, 10531.706, 261.066, 52711.080 21/12/16,11:14:52,00,09,1, 11.9,1,1, 3.118, 10531.700, 261.066, 52711.080 21/12/16,11:14:52,01,09,1, 11.9,1,1, 3.118, 10531.692, 261.077, 52711.092 21/12/16,11:14:52,02,09,1, 11.9,1,1, 3.118, 10531.676, 261.089, 52711.090 21/12/16,11:14:52,03,09,1, 11.9,1,1, 3.118, 10531.677, 261.099, 52711.070 21/12/16,11:14:52,04,09,1, 11.9,1,1, 3.118, 10531.672, 261.070, 52711.097 21/12/16,11:14:52,05,09,1, 11.9,1,1, 3.118, 10531.678, 261.068, 52711.096 21/12/16,11:14:52,06,09,1, 11.9,1,1, 3.118, 10531.666, 261.095, 52711.067 21/12/16,11:14:52,07,09,1, 11.9,1,1, 3.118, 10531.678, 261.083, 52711.098 21/12/16,11:14:52,08,09,1, 11.9,1,1, 3.118, 10531.667, 261.070, 52711.076 21/12/16,11:14:52,09,09,1, 11.9,1,1, 3.118, 10531.682, 261.044, 52711.056 21/12/16,11:14:52,10,09,1, 11.9,1,1, 3.118, 10531.668, 261.082, 52711.086 21/12/16,11:14:52,11,09,1, 11.9,1,1, 3.118, 10531.665, 261.082, 52711.064 21/12/16,11:14:52,12,09,1, 11.9,1,1, 3.118, 10531.645, 261.081, 52711.071 21/12/16,11:14:52,13,09,1, 11.9,1,1, 3.118, 10531.657, 261.061, 52711.040 21/12/16,11:14:52,14,09,1, 11.9,1,1, 3.118, 10531.646, 261.059, 52711.038 21/12/16,11:14:52,15,09,1, 11.9,1,1, 3.118, 10531.637, 261.072, 52711.022 21/12/16,11:14:52,16,09,1, 11.9,1,1, 3.118, 10531.624, 261.066, 52711.031 21/12/16,11:14:52,17,09,1, 11.9,1,1, 3.118, 10531.606, 261.067, 52711.217 21/12/16,11:14:52,18,09,1, 11.9,1,1, 3.118, 10531.600, 261.073, 52711.010 21/12/16,11:14:52,19,09,1, 11.9,1,1, 3.118, 10531.582, 261.055, 52711.058 21/12/16,11:14:53,00,10,1, 11.9,1,1, 3.115, 10531.574, 261.055, 52711.058 21/12/16,11:14:53,01,10,1, 11.9,1,1, 3.115, 10531.595, 261.035, 52710.998 21/12/16,11:14:53,02,10,1, 11.9,1,1, 3.115, 10531.619, 261.040, 52711.030 21/12/16,11:14:53,03,10,1, 11.9,1,1, 3.115, 10531.599, 261.069, 52711.037 21/12/16,11:14:53,04,10,1, 11.9,1,1, 3.115, 10531.593, 261.066, 52711.028 21/12/16,11:14:53,05,10,1, 11.9,1,1, 3.115, 10531.611, 261.048, 52711.039 21/12/16,11:14:53,06,10,1, 11.9,1,1, 3.115, 10531.596, 261.055, 52711.009 21/12/16,11:14:53,07,10,1, 11.9,1,1, 3.115, 10531.600, 261.038, 52711.047 21/12/16,11:14:53,08,10,1, 11.9,1,1, 3.115, 10531.602, 261.049, 52711.023 21/12/16,11:14:53,09,10,1, 11.9,1,1, 3.115, 10531.580, 261.042, 52711.000 21/12/16,11:14:53,10,10,1, 11.9,1,1, 3.115, 10531.575, 261.038, 52711.056 21/12/16,11:14:53,11,10,1, 11.9,1,1, 3.115, 10531.601, 261.021, 52711.017 21/12/16,11:14:53,12,10,1, 11.9,1,1, 3.115, 10531.584, 261.034, 52711.028 21/12/16,11:14:53,13,10,1, 11.9,1,1, 3.115, 10531.570, 261.029, 52711.021 21/12/16,11:14:53,14,10,1, 11.9,1,1, 3.115, 10531.583, 261.036, 52711.036 21/12/16,11:14:53,15,10,1, 11.9,1,1, 3.115, 10531.568, 261.066, 52711.061 21/12/16,11:14:53,16,10,1, 11.9,1,1, 3.115, 10531.547, 261.055, 52711.044 21/12/16,11:14:53,17,10,1, 11.9,1,1, 3.115, 10531.569, 261.036, 52710.962 21/12/16,11:14:53,18,10,1, 11.9,1,1, 3.115, 10531.545, 261.038, 52711.141 21/12/16,11:14:53,19,10,1, 11.9,1,1, 3.115, 10531.564, 261.034, 52711.080 21/12/16,11:14:54,00,08,1, 11.8,1,1, 3.119, 10531.558, 261.034, 52711.080 21/12/16,11:14:54,01,08,1, 11.8,1,1, 3.119, 10531.541, 261.053, 52711.086 21/12/16,11:14:54,02,08,1, 11.8,1,1, 3.119, 10531.553, 261.037, 52711.074 21/12/16,11:14:54,03,08,1, 11.8,1,1, 3.119, 10531.528, 261.065, 52711.070 21/12/16,11:14:54,04,08,1, 11.8,1,1, 3.119, 10531.560, 261.059, 52711.050 21/12/16,11:14:54,05,08,1, 11.8,1,1, 3.119, 10531.543, 261.051, 52711.076 21/12/16,11:14:54,06,08,1, 11.8,1,1, 3.119, 10531.518, 261.071, 52711.089 21/12/16,11:14:54,07,08,1, 11.8,1,1, 3.119, 10531.523, 261.039, 52711.128 21/12/16,11:14:54,08,08,1, 11.8,1,1, 3.119, 10531.542, 261.046, 52711.084 21/12/16,11:14:54,09,08,1, 11.8,1,1, 3.119, 10531.541, 261.068, 52711.101 21/12/16,11:14:54,10,08,1, 11.8,1,1, 3.119, 10531.521, 261.047, 52711.075 21/12/16,11:14:54,11,08,1, 11.8,1,1, 3.119, 10531.532, 261.046, 52711.075 21/12/16,11:14:54,12,08,1, 11.8,1,1, 3.119, 10531.495, 261.051, 52711.087 21/12/16,11:14:54,13,08,1, 11.8,1,1, 3.119, 10531.502, 261.034, 52711.091 21/12/16,11:14:54,14,08,1, 11.8,1,1, 3.119, 10531.501, 261.038, 52711.048 21/12/16,11:14:54,15,08,1, 11.8,1,1, 3.119, 10531.493, 261.059, 52711.091 21/12/16,11:14:54,16,08,1, 11.8,1,1, 3.119, 10531.497, 261.040, 52711.103 21/12/16,11:14:54,17,08,1, 11.8,1,1, 3.119, 10531.502, 261.021, 52711.089 21/12/16,11:14:54,18,08,1, 11.8,1,1, 3.119, 10531.466, 261.023, 52711.103 21/12/16,11:14:54,19,08,1, 11.8,1,1, 3.119, 10531.469, 261.048, 52711.107 21/12/16,11:14:55,00,08,1, 11.8,1,1, 3.118, 10531.466, 261.048, 52711.107 21/12/16,11:14:55,01,08,1, 11.8,1,1, 3.118, 10531.474, 261.043, 52711.095 21/12/16,11:14:55,02,08,1, 11.8,1,1, 3.118, 10531.495, 261.035, 52711.074 21/12/16,11:14:55,03,08,1, 11.8,1,1, 3.118, 10531.456, 261.044, 52711.074 21/12/16,11:14:55,04,08,1, 11.8,1,1, 3.118, 10531.450, 261.066, 52711.058 21/12/16,11:14:55,05,08,1, 11.8,1,1, 3.118, 10531.467, 261.069, 52711.083 21/12/16,11:14:55,06,08,1, 11.8,1,1, 3.118, 10531.480, 261.078, 52711.103 21/12/16,11:14:55,07,08,1, 11.8,1,1, 3.118, 10531.442, 261.045, 52711.094 21/12/16,11:14:55,08,08,1, 11.8,1,1, 3.118, 10531.414, 261.033, 52711.115 21/12/16,11:14:55,09,08,1, 11.8,1,1, 3.118, 10531.434, 261.067, 52711.080 21/12/16,11:14:55,10,08,1, 11.8,1,1, 3.118, 10531.446, 261.072, 52711.085 21/12/16,11:14:55,11,08,1, 11.8,1,1, 3.118, 10531.449, 261.088, 52711.092 21/12/16,11:14:55,12,08,1, 11.8,1,1, 3.118, 10531.443, 261.063, 52711.117 21/12/16,11:14:55,13,08,1, 11.8,1,1, 3.118, 10531.429, 261.086, 52711.087 21/12/16,11:14:55,14,08,1, 11.8,1,1, 3.118, 10531.435, 261.075, 52711.107 21/12/16,11:14:55,15,08,1, 11.8,1,1, 3.118, 10531.412, 261.058, 52711.104 21/12/16,11:14:55,16,08,1, 11.8,1,1, 3.118, 10531.394, 261.082, 52711.137 21/12/16,11:14:55,17,08,1, 11.8,1,1, 3.118, 10531.412, 261.066, 52711.130 21/12/16,11:14:55,18,08,1, 11.8,1,1, 3.118, 10531.423, 261.068, 52711.084 21/12/16,11:14:55,19,08,1, 11.8,1,1, 3.118, 10531.393, 261.063, 52711.097 21/12/16,11:14:56,00,08,1, 11.8,1,1, 3.115, 10531.391, 261.063, 52711.097 21/12/16,11:14:56,01,08,1, 11.8,1,1, 3.115, 10531.391, 261.066, 52711.149 21/12/16,11:14:56,02,08,1, 11.8,1,1, 3.115, 10531.393, 261.060, 52711.107 21/12/16,11:14:56,03,08,1, 11.8,1,1, 3.115, 10531.365, 261.055, 52711.117 21/12/16,11:14:56,04,08,1, 11.8,1,1, 3.115, 10531.389, 261.059, 52711.121 21/12/16,11:14:56,05,08,1, 11.8,1,1, 3.115, 10531.370, 261.081, 52711.116 21/12/16,11:14:56,06,08,1, 11.8,1,1, 3.115, 10531.382, 261.062, 52711.121 21/12/16,11:14:56,07,08,1, 11.8,1,1, 3.115, 10531.400, 261.084, 52711.177 21/12/16,11:14:56,08,08,1, 11.8,1,1, 3.115, 10531.329, 261.069, 52711.171 21/12/16,11:14:56,09,08,1, 11.8,1,1, 3.115, 10531.343, 261.077, 52711.082 21/12/16,11:14:56,10,08,1, 11.8,1,1, 3.115, 10531.345, 261.070, 52711.089 21/12/16,11:14:56,11,08,1, 11.8,1,1, 3.115, 10531.358, 261.088, 52711.070 21/12/16,11:14:56,12,08,1, 11.8,1,1, 3.115, 10531.375, 261.063, 52711.008 21/12/16,11:14:56,13,08,1, 11.8,1,1, 3.115, 10531.362, 261.091, 52711.157 21/12/16,11:14:56,14,08,1, 11.8,1,1, 3.115, 10531.350, 261.072, 52711.125 21/12/16,11:14:56,15,08,1, 11.8,1,1, 3.115, 10531.327, 261.073, 52711.112 21/12/16,11:14:56,16,08,1, 11.8,1,1, 3.115, 10531.313, 261.090, 52711.249 21/12/16,11:14:56,17,08,1, 11.8,1,1, 3.115, 10531.303, 261.077, 52711.134 21/12/16,11:14:56,18,08,1, 11.8,1,1, 3.115, 10531.323, 261.074, 52711.131 21/12/16,11:14:56,19,08,1, 11.8,1,1, 3.115, 10531.305, 261.065, 52711.130 21/12/16,11:14:57,00,08,1, 11.9,1,1, 3.112, 10531.299, 261.065, 52711.130 21/12/16,11:14:57,01,08,1, 11.9,1,1, 3.112, 10531.308, 261.057, 52711.096 21/12/16,11:14:57,02,08,1, 11.9,1,1, 3.112, 10531.328, 261.107, 52711.185 21/12/16,11:14:57,03,08,1, 11.9,1,1, 3.112, 10531.306, 261.101, 52711.248 21/12/16,11:14:57,04,08,1, 11.9,1,1, 3.112, 10531.269, 261.101, 52711.089 21/12/16,11:14:57,05,08,1, 11.9,1,1, 3.112, 10531.351, 261.107, 52711.246 21/12/16,11:14:57,06,08,1, 11.9,1,1, 3.112, 10531.305, 261.104, 52711.198 21/12/16,11:14:57,07,08,1, 11.9,1,1, 3.112, 10531.296, 261.096, 52711.209 21/12/16,11:14:57,08,08,1, 11.9,1,1, 3.112, 10531.272, 261.110, 52711.202 21/12/16,11:14:57,09,08,1, 11.9,1,1, 3.112, 10531.268, 261.077, 52711.227 21/12/16,11:14:57,10,08,1, 11.9,1,1, 3.112, 10531.288, 261.108, 52711.225 21/12/16,11:14:57,11,08,1, 11.9,1,1, 3.112, 10531.263, 261.076, 52711.233 21/12/16,11:14:57,12,08,1, 11.9,1,1, 3.112, 10531.266, 261.105, 52711.222 21/12/16,11:14:57,13,08,1, 11.9,1,1, 3.112, 10531.255, 261.087, 52711.217 21/12/16,11:14:57,14,08,1, 11.9,1,1, 3.112, 10531.262, 261.089, 52711.226 21/12/16,11:14:57,15,08,1, 11.9,1,1, 3.112, 10531.266, 261.077, 52711.211 21/12/16,11:14:57,16,08,1, 11.9,1,1, 3.112, 10531.245, 261.080, 52711.189 21/12/16,11:14:57,17,08,1, 11.9,1,1, 3.112, 10531.253, 261.069, 52711.230 21/12/16,11:14:57,18,08,1, 11.9,1,1, 3.112, 10531.281, 261.084, 52711.233 21/12/16,11:14:57,19,08,1, 11.9,1,1, 3.112, 10531.238, 261.079, 52711.191 21/12/16,11:14:58,00,08,1, 11.9,1,1, 3.117, 10531.232, 261.079, 52711.191 21/12/16,11:14:58,01,08,1, 11.9,1,1, 3.117, 10531.235, 261.097, 52711.283 21/12/16,11:14:58,02,08,1, 11.9,1,1, 3.117, 10531.241, 261.110, 52711.257 21/12/16,11:14:58,03,08,1, 11.9,1,1, 3.117, 10531.214, 261.084, 52711.248 21/12/16,11:14:58,04,08,1, 11.9,1,1, 3.117, 10531.241, 261.087, 52711.240 21/12/16,11:14:58,05,08,1, 11.9,1,1, 3.117, 10531.195, 261.075, 52711.257 21/12/16,11:14:58,06,08,1, 11.9,1,1, 3.117, 10531.205, 261.088, 52711.251 21/12/16,11:14:58,07,08,1, 11.9,1,1, 3.117, 10531.223, 261.086, 52711.273 21/12/16,11:14:58,08,08,1, 11.9,1,1, 3.117, 10531.192, 261.093, 52711.253 21/12/16,11:14:58,09,08,1, 11.9,1,1, 3.117, 10531.214, 261.100, 52711.254 21/12/16,11:14:58,10,08,1, 11.9,1,1, 3.117, 10531.207, 261.088, 52711.241 21/12/16,11:14:58,11,08,1, 11.9,1,1, 3.117, 10531.164, 261.101, 52711.339 21/12/16,11:14:58,12,08,1, 11.9,1,1, 3.117, 10531.205, 261.088, 52711.212 21/12/16,11:14:58,13,08,1, 11.9,1,1, 3.117, 10531.162, 261.075, 52711.217 21/12/16,11:14:58,14,08,1, 11.9,1,1, 3.117, 10531.191, 261.094, 52711.241 21/12/16,11:14:58,15,08,1, 11.9,1,1, 3.117, 10531.186, 261.096, 52711.229 21/12/16,11:14:58,16,08,1, 11.9,1,1, 3.117, 10531.154, 261.099, 52711.234 21/12/16,11:14:58,17,08,1, 11.9,1,1, 3.117, 10531.170, 261.086, 52711.237 21/12/16,11:14:58,18,08,1, 11.9,1,1, 3.117, 10531.159, 261.081, 52711.271 21/12/16,11:14:58,19,08,1, 11.9,1,1, 3.117, 10531.162, 261.082, 52711.263 21/12/16,11:14:59,00,07,1, 11.8,1,1, 3.117, 10531.157, 261.082, 52711.263 21/12/16,11:14:59,01,07,1, 11.8,1,1, 3.117, 10531.147, 261.081, 52711.224 21/12/16,11:14:59,02,07,1, 11.8,1,1, 3.117, 10531.161, 261.087, 52711.247 21/12/16,11:14:59,03,07,1, 11.8,1,1, 3.117, 10531.142, 261.080, 52711.241 21/12/16,11:14:59,04,07,1, 11.8,1,1, 3.117, 10531.125, 261.070, 52711.244 21/12/16,11:14:59,05,07,1, 11.8,1,1, 3.117, 10531.109, 261.073, 52711.233 21/12/16,11:14:59,06,07,1, 11.8,1,1, 3.117, 10531.115, 261.079, 52711.218 21/12/16,11:14:59,07,07,1, 11.8,1,1, 3.117, 10531.114, 261.069, 52711.235 21/12/16,11:14:59,08,07,1, 11.8,1,1, 3.117, 10531.109, 261.054, 52711.251 21/12/16,11:14:59,09,07,1, 11.8,1,1, 3.117, 10531.096, 261.049, 52711.232 21/12/16,11:14:59,10,07,1, 11.8,1,1, 3.117, 10531.096, 261.072, 52711.217 21/12/16,11:14:59,11,07,1, 11.8,1,1, 3.117, 10531.102, 261.053, 52711.262 21/12/16,11:14:59,12,07,1, 11.8,1,1, 3.117, 10531.104, 261.067, 52711.246 21/12/16,11:14:59,13,07,1, 11.8,1,1, 3.117, 10531.066, 261.066, 52711.288 21/12/16,11:14:59,14,07,1, 11.8,1,1, 3.117, 10531.078, 261.058, 52711.290 21/12/16,11:14:59,15,07,1, 11.8,1,1, 3.117, 10531.063, 261.065, 52711.241 21/12/16,11:14:59,16,07,1, 11.8,1,1, 3.117, 10531.058, 261.060, 52711.246 21/12/16,11:14:59,17,07,1, 11.8,1,1, 3.117, 10531.059, 261.057, 52711.245 21/12/16,11:14:59,18,07,1, 11.8,1,1, 3.117, 10531.036, 261.073, 52711.241 21/12/16,11:14:59,19,07,1, 11.8,1,1, 3.117, 10531.041, 261.052, 52711.231 21/12/16,11:15:00,00,09,1, 11.9,1,1, 3.118, 10531.040, 261.052, 52711.231 21/12/16,11:15:00,01,09,1, 11.9,1,1, 3.118, 10531.033, 261.072, 52711.250 21/12/16,11:15:00,02,09,1, 11.9,1,1, 3.118, 10531.022, 261.038, 52711.147 21/12/16,11:15:00,03,09,1, 11.9,1,1, 3.118, 10531.032, 261.025, 52711.160 21/12/16,11:15:00,04,09,1, 11.9,1,1, 3.118, 10531.028, 261.027, 52711.147 21/12/16,11:15:00,05,09,1, 11.9,1,1, 3.118, 10531.025, 261.041, 52711.159 21/12/16,11:15:00,06,09,1, 11.9,1,1, 3.118, 10530.999, 261.013, 52711.131 21/12/16,11:15:00,07,09,1, 11.9,1,1, 3.118, 10531.019, 261.004, 52711.155 21/12/16,11:15:00,08,09,1, 11.9,1,1, 3.118, 10530.997, 261.012, 52711.146 21/12/16,11:15:00,09,09,1, 11.9,1,1, 3.118, 10531.005, 261.023, 52711.130 21/12/16,11:15:00,10,09,1, 11.9,1,1, 3.118, 10530.993, 261.048, 52711.150 21/12/16,11:15:00,11,09,1, 11.9,1,1, 3.118, 10530.984, 261.030, 52711.173 21/12/16,11:15:00,12,09,1, 11.9,1,1, 3.118, 10530.945, 261.022, 52711.160 21/12/16,11:15:00,13,09,1, 11.9,1,1, 3.118, 10530.971, 261.024, 52711.199 21/12/16,11:15:00,14,09,1, 11.9,1,1, 3.118, 10530.940, 261.008, 52711.202 21/12/16,11:15:00,15,09,1, 11.9,1,1, 3.118, 10530.907, 261.022, 52711.162 21/12/16,11:15:00,16,09,1, 11.9,1,1, 3.118, 10530.923, 261.015, 52711.164 21/12/16,11:15:00,17,09,1, 11.9,1,1, 3.118, 10530.922, 261.021, 52711.149 21/12/16,11:15:00,18,09,1, 11.9,1,1, 3.118, 10530.902, 261.021, 52711.168 21/12/16,11:15:00,19,09,1, 11.9,1,1, 3.118, 10530.908, 261.029, 52711.173 21/12/16,11:15:01,00,07,1, 11.9,1,1, 3.113, 10530.907, 261.029, 52711.173 21/12/16,11:15:01,01,07,1, 11.9,1,1, 3.113, 10530.896, 260.997, 52711.143 21/12/16,11:15:01,02,07,1, 11.9,1,1, 3.113, 10530.872, 261.019, 52711.185 21/12/16,11:15:01,03,07,1, 11.9,1,1, 3.113, 10530.894, 261.011, 52711.160 21/12/16,11:15:01,04,07,1, 11.9,1,1, 3.113, 10530.890, 260.971, 52711.166 21/12/16,11:15:01,05,07,1, 11.9,1,1, 3.113, 10530.865, 261.000, 52711.147 21/12/16,11:15:01,06,07,1, 11.9,1,1, 3.113, 10530.851, 260.981, 52711.190 21/12/16,11:15:01,07,07,1, 11.9,1,1, 3.113, 10530.827, 260.973, 52711.177 21/12/16,11:15:01,08,07,1, 11.9,1,1, 3.113, 10530.874, 261.002, 52711.210 21/12/16,11:15:01,09,07,1, 11.9,1,1, 3.113, 10530.849, 260.961, 52711.190 21/12/16,11:15:01,10,07,1, 11.9,1,1, 3.113, 10530.818, 260.952, 52711.195 21/12/16,11:15:01,11,07,1, 11.9,1,1, 3.113, 10530.837, 260.967, 52711.189 21/12/16,11:15:01,12,07,1, 11.9,1,1, 3.113, 10530.823, 260.961, 52711.199 21/12/16,11:15:01,13,07,1, 11.9,1,1, 3.113, 10530.796, 260.929, 52711.216 21/12/16,11:15:01,14,07,1, 11.9,1,1, 3.113, 10530.816, 260.939, 52711.205 21/12/16,11:15:01,15,07,1, 11.9,1,1, 3.113, 10530.816, 260.922, 52711.219 21/12/16,11:15:01,16,07,1, 11.9,1,1, 3.113, 10530.757, 260.955, 52711.289 21/12/16,11:15:01,17,07,1, 11.9,1,1, 3.113, 10530.818, 260.934, 52711.198 21/12/16,11:15:01,18,07,1, 11.9,1,1, 3.113, 10530.779, 260.935, 52711.216 21/12/16,11:15:01,19,07,1, 11.9,1,1, 3.113, 10530.800, 260.937, 52711.209 21/12/16,11:15:02,00,09,1, 11.9,1,1, 3.116, 10530.798, 260.937, 52711.209 21/12/16,11:15:02,01,09,1, 11.9,1,1, 3.116, 10530.751, 260.930, 52711.222 21/12/16,11:15:02,02,09,1, 11.9,1,1, 3.116, 10530.745, 260.923, 52711.195 21/12/16,11:15:02,03,09,1, 11.9,1,1, 3.116, 10530.749, 260.928, 52711.208 21/12/16,11:15:02,04,09,1, 11.9,1,1, 3.116, 10530.712, 260.910, 52711.194 21/12/16,11:15:02,05,09,1, 11.9,1,1, 3.116, 10530.721, 260.911, 52711.173 21/12/16,11:15:02,06,09,1, 11.9,1,1, 3.116, 10530.710, 260.925, 52711.222 21/12/16,11:15:02,07,09,1, 11.9,1,1, 3.116, 10530.718, 260.925, 52711.214 21/12/16,11:15:02,08,09,1, 11.9,1,1, 3.116, 10530.711, 260.898, 52711.194 21/12/16,11:15:02,09,09,1, 11.9,1,1, 3.116, 10530.700, 260.914, 52711.193 21/12/16,11:15:02,10,09,1, 11.9,1,1, 3.116, 10530.698, 260.924, 52711.202 21/12/16,11:15:02,11,09,1, 11.9,1,1, 3.116, 10530.673, 260.903, 52711.184 21/12/16,11:15:02,12,09,1, 11.9,1,1, 3.116, 10530.675, 260.890, 52711.205 21/12/16,11:15:02,13,09,1, 11.9,1,1, 3.116, 10530.692, 260.904, 52711.191 21/12/16,11:15:02,14,09,1, 11.9,1,1, 3.116, 10530.671, 260.914, 52711.151 21/12/16,11:15:02,15,09,1, 11.9,1,1, 3.116, 10530.658, 260.879, 52711.172 21/12/16,11:15:02,16,09,1, 11.9,1,1, 3.116, 10530.642, 260.876, 52711.169 21/12/16,11:15:02,17,09,1, 11.9,1,1, 3.116, 10530.604, 260.872, 52711.187 21/12/16,11:15:02,18,09,1, 11.9,1,1, 3.116, 10530.632, 260.881, 52711.228 21/12/16,11:15:02,19,09,1, 11.9,1,1, 3.116, 10530.636, 260.879, 52711.143 21/12/16,11:15:03,00,07,1, 11.9,1,1, 3.115, 10530.632, 260.879, 52711.143 21/12/16,11:15:03,01,07,1, 11.9,1,1, 3.115, 10530.606, 260.861, 52711.193 21/12/16,11:15:03,02,07,1, 11.9,1,1, 3.115, 10530.628, 260.848, 52711.166 21/12/16,11:15:03,03,07,1, 11.9,1,1, 3.115, 10530.606, 260.832, 52711.149 21/12/16,11:15:03,04,07,1, 11.9,1,1, 3.115, 10530.594, 260.853, 52711.154 21/12/16,11:15:03,05,07,1, 11.9,1,1, 3.115, 10530.585, 260.869, 52711.181 21/12/16,11:15:03,06,07,1, 11.9,1,1, 3.115, 10530.552, 260.841, 52711.214 21/12/16,11:15:03,07,07,1, 11.9,1,1, 3.115, 10530.555, 260.825, 52711.172 21/12/16,11:15:03,08,07,1, 11.9,1,1, 3.115, 10530.568, 260.832, 52711.184 21/12/16,11:15:03,09,07,1, 11.9,1,1, 3.115, 10530.570, 260.822, 52711.175 21/12/16,11:15:03,10,07,1, 11.9,1,1, 3.115, 10530.552, 260.814, 52711.160 21/12/16,11:15:03,11,07,1, 11.9,1,1, 3.115, 10530.552, 260.816, 52711.181 21/12/16,11:15:03,12,07,1, 11.9,1,1, 3.115, 10530.551, 260.803, 52711.193 21/12/16,11:15:03,13,07,1, 11.9,1,1, 3.115, 10530.541, 260.822, 52711.177 21/12/16,11:15:03,14,07,1, 11.9,1,1, 3.115, 10530.557, 260.823, 52710.983 21/12/16,11:15:03,15,07,1, 11.9,1,1, 3.115, 10530.538, 260.808, 52711.126 21/12/16,11:15:03,16,07,1, 11.9,1,1, 3.115, 10530.532, 260.788, 52711.148 21/12/16,11:15:03,17,07,1, 11.9,1,1, 3.115, 10530.507, 260.780, 52711.161 21/12/16,11:15:03,18,07,1, 11.9,1,1, 3.115, 10530.504, 260.808, 52711.165 21/12/16,11:15:03,19,07,1, 11.9,1,1, 3.115, 10530.512, 260.817, 52711.206 21/12/16,11:15:04,00,07,1, 11.8,1,1, 3.113, 10530.506, 260.817, 52711.206 21/12/16,11:15:04,01,07,1, 11.8,1,1, 3.113, 10530.499, 260.791, 52711.196 21/12/16,11:15:04,02,07,1, 11.8,1,1, 3.113, 10530.473, 260.793, 52711.194 21/12/16,11:15:04,03,07,1, 11.8,1,1, 3.113, 10530.465, 260.783, 52711.168 21/12/16,11:15:04,04,07,1, 11.8,1,1, 3.113, 10530.462, 260.784, 52711.192 21/12/16,11:15:04,05,07,1, 11.8,1,1, 3.113, 10530.454, 260.763, 52711.182 21/12/16,11:15:04,06,07,1, 11.8,1,1, 3.113, 10530.460, 260.755, 52711.189 21/12/16,11:15:04,07,07,1, 11.8,1,1, 3.113, 10530.443, 260.758, 52711.202 21/12/16,11:15:04,08,07,1, 11.8,1,1, 3.113, 10530.415, 260.763, 52711.206 21/12/16,11:15:04,09,07,1, 11.8,1,1, 3.113, 10530.431, 260.760, 52711.201 21/12/16,11:15:04,10,07,1, 11.8,1,1, 3.113, 10530.434, 260.771, 52711.215 21/12/16,11:15:04,11,07,1, 11.8,1,1, 3.113, 10530.399, 260.757, 52711.217 21/12/16,11:15:04,12,07,1, 11.8,1,1, 3.113, 10530.397, 260.730, 52711.183 21/12/16,11:15:04,13,07,1, 11.8,1,1, 3.113, 10530.410, 260.731, 52711.157 21/12/16,11:15:04,14,07,1, 11.8,1,1, 3.113, 10530.401, 260.751, 52711.210 21/12/16,11:15:04,15,07,1, 11.8,1,1, 3.113, 10530.399, 260.748, 52711.208 21/12/16,11:15:04,16,07,1, 11.8,1,1, 3.113, 10530.402, 260.731, 52711.212 21/12/16,11:15:04,17,07,1, 11.8,1,1, 3.113, 10530.370, 260.714, 52711.199 21/12/16,11:15:04,18,07,1, 11.8,1,1, 3.113, 10530.345, 260.704, 52710.977 21/12/16,11:15:04,19,07,1, 11.8,1,1, 3.113, 10530.344, 260.727, 52711.293 21/12/16,11:15:05,00,07,1, 11.9,1,1, 3.114, 10530.339, 260.727, 52711.293 21/12/16,11:15:05,01,07,1, 11.9,1,1, 3.114, 10530.391, 260.715, 52711.240 21/12/16,11:15:05,02,07,1, 11.9,1,1, 3.114, 10530.357, 260.696, 52711.239 21/12/16,11:15:05,03,07,1, 11.9,1,1, 3.114, 10530.326, 260.676, 52711.178 21/12/16,11:15:05,04,07,1, 11.9,1,1, 3.114, 10530.348, 260.688, 52711.207 21/12/16,11:15:05,05,07,1, 11.9,1,1, 3.114, 10530.340, 260.664, 52711.220 21/12/16,11:15:05,06,07,1, 11.9,1,1, 3.114, 10530.315, 260.717, 52711.207 21/12/16,11:15:05,07,07,1, 11.9,1,1, 3.114, 10530.298, 260.671, 52711.181 21/12/16,11:15:05,08,07,1, 11.9,1,1, 3.114, 10530.282, 260.672, 52711.204 21/12/16,11:15:05,09,07,1, 11.9,1,1, 3.114, 10530.279, 260.678, 52711.197 21/12/16,11:15:05,10,07,1, 11.9,1,1, 3.114, 10530.300, 260.682, 52711.156 21/12/16,11:15:05,11,07,1, 11.9,1,1, 3.114, 10530.293, 260.657, 52711.136 21/12/16,11:15:05,12,07,1, 11.9,1,1, 3.114, 10530.257, 260.650, 52711.154 21/12/16,11:15:05,13,07,1, 11.9,1,1, 3.114, 10530.267, 260.663, 52711.160 21/12/16,11:15:05,14,07,1, 11.9,1,1, 3.114, 10530.253, 260.647, 52711.198 21/12/16,11:15:05,15,07,1, 11.9,1,1, 3.114, 10530.235, 260.639, 52711.169 21/12/16,11:15:05,16,07,1, 11.9,1,1, 3.114, 10530.240, 260.644, 52711.158 21/12/16,11:15:05,17,07,1, 11.9,1,1, 3.114, 10530.235, 260.626, 52711.157 21/12/16,11:15:05,18,07,1, 11.9,1,1, 3.114, 10530.215, 260.636, 52711.166 21/12/16,11:15:05,19,07,1, 11.9,1,1, 3.114, 10530.231, 260.664, 52711.152 21/12/16,11:15:06,00,08,1, 12.0,1,1, 3.112, 10530.231, 260.664, 52711.152 21/12/16,11:15:06,01,08,1, 12.0,1,1, 3.112, 10530.214, 260.631, 52711.172 21/12/16,11:15:06,02,08,1, 12.0,1,1, 3.112, 10530.215, 260.609, 52711.184 21/12/16,11:15:06,03,08,1, 12.0,1,1, 3.112, 10530.229, 260.624, 52711.178 21/12/16,11:15:06,04,08,1, 12.0,1,1, 3.112, 10530.212, 260.612, 52711.163 21/12/16,11:15:06,05,08,1, 12.0,1,1, 3.112, 10530.197, 260.621, 52711.184 21/12/16,11:15:06,06,08,1, 12.0,1,1, 3.112, 10530.191, 260.596, 52711.136 21/12/16,11:15:06,07,08,1, 12.0,1,1, 3.112, 10530.201, 260.608, 52711.183 21/12/16,11:15:06,08,08,1, 12.0,1,1, 3.112, 10530.199, 260.590, 52711.154 21/12/16,11:15:06,09,08,1, 12.0,1,1, 3.112, 10530.180, 260.607, 52711.173 21/12/16,11:15:06,10,08,1, 12.0,1,1, 3.112, 10530.179, 260.588, 52711.179 21/12/16,11:15:06,11,08,1, 12.0,1,1, 3.112, 10530.192, 260.607, 52711.154 21/12/16,11:15:06,12,08,1, 12.0,1,1, 3.112, 10530.170, 260.611, 52711.196 21/12/16,11:15:06,13,08,1, 12.0,1,1, 3.112, 10530.142, 260.606, 52711.183 21/12/16,11:15:06,14,08,1, 12.0,1,1, 3.112, 10530.141, 260.568, 52711.152 21/12/16,11:15:06,15,08,1, 12.0,1,1, 3.112, 10530.157, 260.591, 52711.190 21/12/16,11:15:06,16,08,1, 12.0,1,1, 3.112, 10530.133, 260.580, 52711.168 21/12/16,11:15:06,17,08,1, 12.0,1,1, 3.112, 10530.114, 260.550, 52711.174 21/12/16,11:15:06,18,08,1, 12.0,1,1, 3.112, 10530.140, 260.554, 52711.130 21/12/16,11:15:06,19,08,1, 12.0,1,1, 3.112, 10530.124, 260.566, 52711.257 21/12/16,11:15:07,00,08,1, 11.9,1,1, 3.115, 10530.123, 260.566, 52711.257 21/12/16,11:15:07,01,08,1, 11.9,1,1, 3.115, 10530.120, 260.544, 52711.163 21/12/16,11:15:07,02,08,1, 11.9,1,1, 3.115, 10530.121, 260.563, 52711.151 21/12/16,11:15:07,03,08,1, 11.9,1,1, 3.115, 10530.106, 260.545, 52711.147 21/12/16,11:15:07,04,08,1, 11.9,1,1, 3.115, 10530.077, 260.519, 52711.119 21/12/16,11:15:07,05,08,1, 11.9,1,1, 3.115, 10530.098, 260.524, 52711.173 21/12/16,11:15:07,06,08,1, 11.9,1,1, 3.115, 10530.097, 260.534, 52711.169 21/12/16,11:15:07,07,08,1, 11.9,1,1, 3.115, 10530.083, 260.514, 52711.182 21/12/16,11:15:07,08,08,1, 11.9,1,1, 3.115, 10530.082, 260.515, 52711.164 21/12/16,11:15:07,09,08,1, 11.9,1,1, 3.115, 10530.070, 260.514, 52711.181 21/12/16,11:15:07,10,08,1, 11.9,1,1, 3.115, 10530.074, 260.498, 52711.139 21/12/16,11:15:07,11,08,1, 11.9,1,1, 3.115, 10530.059, 260.514, 52711.177 21/12/16,11:15:07,12,08,1, 11.9,1,1, 3.115, 10530.062, 260.526, 52711.194 21/12/16,11:15:07,13,08,1, 11.9,1,1, 3.115, 10530.041, 260.502, 52711.183 21/12/16,11:15:07,14,08,1, 11.9,1,1, 3.115, 10530.051, 260.492, 52711.157 21/12/16,11:15:07,15,08,1, 11.9,1,1, 3.115, 10530.063, 260.514, 52711.151 21/12/16,11:15:07,16,08,1, 11.9,1,1, 3.115, 10530.049, 260.500, 52711.161 21/12/16,11:15:07,17,08,1, 11.9,1,1, 3.115, 10530.058, 260.481, 52711.172 21/12/16,11:15:07,18,08,1, 11.9,1,1, 3.115, 10530.055, 260.500, 52711.181 21/12/16,11:15:07,19,08,1, 11.9,1,1, 3.115, 10530.031, 260.507, 52711.396 21/12/16,11:15:08,00,09,1, 11.8,1,1, 3.116, 10530.031, 260.507, 52711.396 21/12/16,11:15:08,01,09,1, 11.8,1,1, 3.116, 10530.018, 260.479, 52711.121 21/12/16,11:15:08,02,09,1, 11.8,1,1, 3.116, 10530.027, 260.479, 52711.138 21/12/16,11:15:08,03,09,1, 11.8,1,1, 3.116, 10530.025, 260.480, 52711.174 21/12/16,11:15:08,04,09,1, 11.8,1,1, 3.116, 10529.973, 260.484, 52711.181 21/12/16,11:15:08,05,09,1, 11.8,1,1, 3.116, 10529.987, 260.467, 52711.172 21/12/16,11:15:08,06,09,1, 11.8,1,1, 3.116, 10530.006, 260.468, 52711.204 21/12/16,11:15:08,07,09,1, 11.8,1,1, 3.116, 10529.988, 260.464, 52711.198 21/12/16,11:15:08,08,09,1, 11.8,1,1, 3.116, 10529.999, 260.461, 52711.168 21/12/16,11:15:08,09,09,1, 11.8,1,1, 3.116, 10529.983, 260.462, 52711.145 21/12/16,11:15:08,10,09,1, 11.8,1,1, 3.116, 10529.957, 260.439, 52711.171 21/12/16,11:15:08,11,09,1, 11.8,1,1, 3.116, 10530.006, 260.433, 52711.184 21/12/16,11:15:08,12,09,1, 11.8,1,1, 3.116, 10529.985, 260.433, 52711.170 21/12/16,11:15:08,13,09,1, 11.8,1,1, 3.116, 10529.972, 260.443, 52711.202 21/12/16,11:15:08,14,09,1, 11.8,1,1, 3.116, 10529.976, 260.435, 52711.147 21/12/16,11:15:08,15,09,1, 11.8,1,1, 3.116, 10529.968, 260.421, 52711.091 21/12/16,11:15:08,16,09,1, 11.8,1,1, 3.116, 10529.972, 260.416, 52711.138 21/12/16,11:15:08,17,09,1, 11.8,1,1, 3.116, 10529.946, 260.454, 52711.162 21/12/16,11:15:08,18,09,1, 11.8,1,1, 3.116, 10529.951, 260.433, 52711.268 21/12/16,11:15:08,19,09,1, 11.8,1,1, 3.116, 10529.956, 260.445, 52711.160 21/12/16,11:15:09,00,09,1, 11.8,1,1, 3.114, 10529.956, 260.445, 52711.160 21/12/16,11:15:09,01,09,1, 11.8,1,1, 3.114, 10529.969, 260.432, 52711.163 21/12/16,11:15:09,02,09,1, 11.8,1,1, 3.114, 10529.962, 260.414, 52710.957 21/12/16,11:15:09,03,09,1, 11.8,1,1, 3.114, 10529.903, 260.416, 52711.184 21/12/16,11:15:09,04,09,1, 11.8,1,1, 3.114, 10529.926, 260.401, 52711.177 21/12/16,11:15:09,05,09,1, 11.8,1,1, 3.114, 10529.941, 260.412, 52711.180 21/12/16,11:15:09,06,09,1, 11.8,1,1, 3.114, 10529.946, 260.411, 52711.170 21/12/16,11:15:09,07,09,1, 11.8,1,1, 3.114, 10529.929, 260.395, 52711.157 21/12/16,11:15:09,08,09,1, 11.8,1,1, 3.114, 10529.918, 260.438, 52711.153 21/12/16,11:15:09,09,09,1, 11.8,1,1, 3.114, 10529.939, 260.429, 52711.158 21/12/16,11:15:09,10,09,1, 11.8,1,1, 3.114, 10529.948, 260.431, 52711.181 21/12/16,11:15:09,11,09,1, 11.8,1,1, 3.114, 10529.917, 260.417, 52711.154 21/12/16,11:15:09,12,09,1, 11.8,1,1, 3.114, 10529.944, 260.390, 52711.158 21/12/16,11:15:09,13,09,1, 11.8,1,1, 3.114, 10529.914, 260.373, 52711.167 21/12/16,11:15:09,14,09,1, 11.8,1,1, 3.114, 10529.931, 260.388, 52711.172 21/12/16,11:15:09,15,09,1, 11.8,1,1, 3.114, 10529.906, 260.393, 52711.188 21/12/16,11:15:09,16,09,1, 11.8,1,1, 3.114, 10529.934, 260.376, 52711.184 21/12/16,11:15:09,17,09,1, 11.8,1,1, 3.114, 10529.913, 260.391, 52711.180 21/12/16,11:15:09,18,09,1, 11.8,1,1, 3.114, 10529.920, 260.375, 52711.189 21/12/16,11:15:09,19,09,1, 11.8,1,1, 3.114, 10529.915, 260.369, 52711.159 21/12/16,11:15:10,00,08,1, 11.9,1,1, 3.114, 10529.914, 260.369, 52711.159 21/12/16,11:15:10,01,08,1, 11.9,1,1, 3.114, 10529.907, 260.377, 52711.129 21/12/16,11:15:10,02,08,1, 11.9,1,1, 3.114, 10529.881, 260.376, 52711.177 21/12/16,11:15:10,03,08,1, 11.9,1,1, 3.114, 10529.900, 260.370, 52711.125 21/12/16,11:15:10,04,08,1, 11.9,1,1, 3.114, 10529.908, 260.355, 52711.127 21/12/16,11:15:10,05,08,1, 11.9,1,1, 3.114, 10529.911, 260.367, 52711.160 21/12/16,11:15:10,06,08,1, 11.9,1,1, 3.114, 10529.901, 260.363, 52711.196 21/12/16,11:15:10,07,08,1, 11.9,1,1, 3.114, 10529.906, 260.368, 52711.223 21/12/16,11:15:10,08,08,1, 11.9,1,1, 3.114, 10529.905, 260.382, 52711.189 21/12/16,11:15:10,09,08,1, 11.9,1,1, 3.114, 10529.902, 260.369, 52711.187 21/12/16,11:15:10,10,08,1, 11.9,1,1, 3.114, 10529.896, 260.375, 52711.201 21/12/16,11:15:10,11,08,1, 11.9,1,1, 3.114, 10529.889, 260.357, 52711.169 21/12/16,11:15:10,12,08,1, 11.9,1,1, 3.114, 10529.884, 260.361, 52711.172 21/12/16,11:15:10,13,08,1, 11.9,1,1, 3.114, 10529.887, 260.361, 52711.148 21/12/16,11:15:10,14,08,1, 11.9,1,1, 3.114, 10529.859, 260.377, 52711.197 21/12/16,11:15:10,15,08,1, 11.9,1,1, 3.114, 10529.900, 260.385, 52711.177 21/12/16,11:15:10,16,08,1, 11.9,1,1, 3.114, 10529.901, 260.379, 52711.166 21/12/16,11:15:10,17,08,1, 11.9,1,1, 3.114, 10529.871, 260.353, 52711.164 21/12/16,11:15:10,18,08,1, 11.9,1,1, 3.114, 10529.889, 260.355, 52711.183 21/12/16,11:15:10,19,08,1, 11.9,1,1, 3.114, 10529.881, 260.330, 52711.139 21/12/16,11:15:11,00,08,1, 11.9,1,1, 3.115, 10529.881, 260.330, 52711.139 21/12/16,11:15:11,01,08,1, 11.9,1,1, 3.115, 10529.886, 260.328, 52711.116 21/12/16,11:15:11,02,08,1, 11.9,1,1, 3.115, 10529.883, 260.354, 52711.209 21/12/16,11:15:11,03,08,1, 11.9,1,1, 3.115, 10529.911, 260.314, 52711.157 21/12/16,11:15:11,04,08,1, 11.9,1,1, 3.115, 10529.885, 260.334, 52711.158 21/12/16,11:15:11,05,08,1, 11.9,1,1, 3.115, 10529.876, 260.319, 52711.171 21/12/16,11:15:11,06,08,1, 11.9,1,1, 3.115, 10529.882, 260.347, 52711.216 21/12/16,11:15:11,07,08,1, 11.9,1,1, 3.115, 10529.885, 260.315, 52711.015 21/12/16,11:15:11,08,08,1, 11.9,1,1, 3.115, 10529.874, 260.347, 52711.151 21/12/16,11:15:11,09,08,1, 11.9,1,1, 3.115, 10529.858, 260.331, 52711.167 21/12/16,11:15:11,10,08,1, 11.9,1,1, 3.115, 10529.874, 260.334, 52711.157 21/12/16,11:15:11,11,08,1, 11.9,1,1, 3.115, 10529.905, 260.343, 52711.145 21/12/16,11:15:11,12,08,1, 11.9,1,1, 3.115, 10529.885, 260.310, 52711.143 21/12/16,11:15:11,13,08,1, 11.9,1,1, 3.115, 10529.864, 260.320, 52711.146 21/12/16,11:15:11,14,08,1, 11.9,1,1, 3.115, 10529.878, 260.312, 52711.127 21/12/16,11:15:11,15,08,1, 11.9,1,1, 3.115, 10529.882, 260.320, 52711.136 21/12/16,11:15:11,16,08,1, 11.9,1,1, 3.115, 10529.906, 260.309, 52711.150 21/12/16,11:15:11,17,08,1, 11.9,1,1, 3.115, 10529.882, 260.324, 52711.136 21/12/16,11:15:11,18,08,1, 11.9,1,1, 3.115, 10529.876, 260.300, 52711.134 21/12/16,11:15:11,19,08,1, 11.9,1,1, 3.115, 10529.888, 260.320, 52711.133 21/12/16,11:15:12,00,07,1, 11.9,1,1, 3.115, 10529.881, 260.320, 52711.133 21/12/16,11:15:12,01,07,1, 11.9,1,1, 3.115, 10529.875, 260.321, 52711.143 21/12/16,11:15:12,02,07,1, 11.9,1,1, 3.115, 10529.882, 260.300, 52711.166 21/12/16,11:15:12,03,07,1, 11.9,1,1, 3.115, 10529.882, 260.299, 52711.162 21/12/16,11:15:12,04,07,1, 11.9,1,1, 3.115, 10529.851, 260.287, 52711.115 21/12/16,11:15:12,05,07,1, 11.9,1,1, 3.115, 10529.867, 260.305, 52711.148 21/12/16,11:15:12,06,07,1, 11.9,1,1, 3.115, 10529.877, 260.303, 52711.156 21/12/16,11:15:12,07,07,1, 11.9,1,1, 3.115, 10529.876, 260.296, 52711.135 21/12/16,11:15:12,08,07,1, 11.9,1,1, 3.115, 10529.868, 260.271, 52711.085 21/12/16,11:15:12,09,07,1, 11.9,1,1, 3.115, 10529.879, 260.290, 52711.136 21/12/16,11:15:12,10,07,1, 11.9,1,1, 3.115, 10529.866, 260.285, 52711.133 21/12/16,11:15:12,11,07,1, 11.9,1,1, 3.115, 10529.859, 260.261, 52711.118 21/12/16,11:15:12,12,07,1, 11.9,1,1, 3.115, 10529.882, 260.275, 52711.125 21/12/16,11:15:12,13,07,1, 11.9,1,1, 3.115, 10529.902, 260.291, 52711.149 21/12/16,11:15:12,14,07,1, 11.9,1,1, 3.115, 10529.875, 260.292, 52711.096 21/12/16,11:15:12,15,07,1, 11.9,1,1, 3.115, 10529.861, 260.282, 52711.138 21/12/16,11:15:12,16,07,1, 11.9,1,1, 3.115, 10529.864, 260.271, 52711.135 21/12/16,11:15:12,17,07,1, 11.9,1,1, 3.115, 10529.873, 260.272, 52711.148 21/12/16,11:15:12,18,07,1, 11.9,1,1, 3.115, 10529.912, 260.265, 52711.101 21/12/16,11:15:12,19,07,1, 11.9,1,1, 3.115, 10529.864, 260.276, 52711.201 21/12/16,11:15:13,00,09,1, 11.9,1,1, 3.116, 10529.864, 260.276, 52711.201 21/12/16,11:15:13,01,09,1, 11.9,1,1, 3.116, 10529.898, 260.264, 52711.063 21/12/16,11:15:13,02,09,1, 11.9,1,1, 3.116, 10529.880, 260.273, 52711.138 21/12/16,11:15:13,03,09,1, 11.9,1,1, 3.116, 10529.931, 260.262, 52711.130 21/12/16,11:15:13,04,09,1, 11.9,1,1, 3.116, 10529.901, 260.263, 52711.138 21/12/16,11:15:13,05,09,1, 11.9,1,1, 3.116, 10529.880, 260.264, 52711.152 21/12/16,11:15:13,06,09,1, 11.9,1,1, 3.116, 10529.894, 260.257, 52711.130 21/12/16,11:15:13,07,09,1, 11.9,1,1, 3.116, 10529.905, 260.234, 52711.110 21/12/16,11:15:13,08,09,1, 11.9,1,1, 3.116, 10529.869, 260.238, 52711.093 21/12/16,11:15:13,09,09,1, 11.9,1,1, 3.116, 10529.880, 260.236, 52711.117 21/12/16,11:15:13,10,09,1, 11.9,1,1, 3.116, 10529.900, 260.252, 52711.097 21/12/16,11:15:13,11,09,1, 11.9,1,1, 3.116, 10529.918, 260.234, 52711.100 21/12/16,11:15:13,12,09,1, 11.9,1,1, 3.116, 10529.898, 260.234, 52711.106 21/12/16,11:15:13,13,09,1, 11.9,1,1, 3.116, 10529.881, 260.242, 52711.207 21/12/16,11:15:13,14,09,1, 11.9,1,1, 3.116, 10529.922, 260.248, 52711.237 21/12/16,11:15:13,15,09,1, 11.9,1,1, 3.116, 10529.878, 260.236, 52711.105 21/12/16,11:15:13,16,09,1, 11.9,1,1, 3.116, 10529.876, 260.242, 52711.111 21/12/16,11:15:13,17,09,1, 11.9,1,1, 3.116, 10529.884, 260.225, 52711.107 21/12/16,11:15:13,18,09,1, 11.9,1,1, 3.116, 10529.904, 260.216, 52711.090 21/12/16,11:15:13,19,09,1, 11.9,1,1, 3.116, 10529.916, 260.236, 52711.116 21/12/16,11:15:14,00,08,1, 11.9,1,1, 3.119, 10529.914, 260.236, 52711.116 21/12/16,11:15:14,01,08,1, 11.9,1,1, 3.119, 10529.879, 260.213, 52711.122 21/12/16,11:15:14,02,08,1, 11.9,1,1, 3.119, 10529.913, 260.196, 52711.122 21/12/16,11:15:14,03,08,1, 11.9,1,1, 3.119, 10529.890, 260.200, 52711.089 21/12/16,11:15:14,04,08,1, 11.9,1,1, 3.119, 10529.914, 260.201, 52711.111 21/12/16,11:15:14,05,08,1, 11.9,1,1, 3.119, 10529.912, 260.204, 52711.109 21/12/16,11:15:14,06,08,1, 11.9,1,1, 3.119, 10529.891, 260.207, 52711.085 21/12/16,11:15:14,07,08,1, 11.9,1,1, 3.119, 10529.900, 260.209, 52711.116 21/12/16,11:15:14,08,08,1, 11.9,1,1, 3.119, 10529.896, 260.211, 52711.053 21/12/16,11:15:14,09,08,1, 11.9,1,1, 3.119, 10529.886, 260.204, 52711.081 21/12/16,11:15:14,10,08,1, 11.9,1,1, 3.119, 10529.893, 260.194, 52711.103 21/12/16,11:15:14,11,08,1, 11.9,1,1, 3.119, 10529.889, 260.210, 52711.107 21/12/16,11:15:14,12,08,1, 11.9,1,1, 3.119, 10529.915, 260.202, 52711.099 21/12/16,11:15:14,13,08,1, 11.9,1,1, 3.119, 10529.918, 260.198, 52711.107 21/12/16,11:15:14,14,08,1, 11.9,1,1, 3.119, 10529.908, 260.210, 52711.106 21/12/16,11:15:14,15,08,1, 11.9,1,1, 3.119, 10529.895, 260.206, 52711.087 21/12/16,11:15:14,16,08,1, 11.9,1,1, 3.119, 10529.898, 260.203, 52711.079 21/12/16,11:15:14,17,08,1, 11.9,1,1, 3.119, 10529.905, 260.185, 52711.069 21/12/16,11:15:14,18,08,1, 11.9,1,1, 3.119, 10529.925, 260.173, 52711.089 21/12/16,11:15:14,19,08,1, 11.9,1,1, 3.119, 10529.909, 260.193, 52711.087 21/12/16,11:15:15,00,07,1, 12.0,1,1, 3.116, 10529.906, 260.193, 52711.087 21/12/16,11:15:15,01,07,1, 12.0,1,1, 3.116, 10529.926, 260.175, 52711.088 21/12/16,11:15:15,02,07,1, 12.0,1,1, 3.116, 10529.924, 260.187, 52711.075 21/12/16,11:15:15,03,07,1, 12.0,1,1, 3.116, 10529.898, 260.180, 52711.091 21/12/16,11:15:15,04,07,1, 12.0,1,1, 3.116, 10529.916, 260.181, 52711.130 21/12/16,11:15:15,05,07,1, 12.0,1,1, 3.116, 10529.892, 260.177, 52711.084 21/12/16,11:15:15,06,07,1, 12.0,1,1, 3.116, 10529.916, 260.164, 52711.085 21/12/16,11:15:15,07,07,1, 12.0,1,1, 3.116, 10529.938, 260.160, 52711.077 21/12/16,11:15:15,08,07,1, 12.0,1,1, 3.116, 10529.921, 260.152, 52711.057 21/12/16,11:15:15,09,07,1, 12.0,1,1, 3.116, 10529.928, 260.170, 52711.093 21/12/16,11:15:15,10,07,1, 12.0,1,1, 3.116, 10529.935, 260.158, 52711.104 21/12/16,11:15:15,11,07,1, 12.0,1,1, 3.116, 10529.953, 260.142, 52711.094 21/12/16,11:15:15,12,07,1, 12.0,1,1, 3.116, 10529.921, 260.156, 52711.089 21/12/16,11:15:15,13,07,1, 12.0,1,1, 3.116, 10529.937, 260.133, 52711.057 21/12/16,11:15:15,14,07,1, 12.0,1,1, 3.116, 10529.928, 260.147, 52711.096 21/12/16,11:15:15,15,07,1, 12.0,1,1, 3.116, 10529.943, 260.135, 52711.097 21/12/16,11:15:15,16,07,1, 12.0,1,1, 3.116, 10529.957, 260.134, 52711.087 21/12/16,11:15:15,17,07,1, 12.0,1,1, 3.116, 10529.948, 260.147, 52711.079 21/12/16,11:15:15,18,07,1, 12.0,1,1, 3.116, 10529.929, 260.132, 52711.043 21/12/16,11:15:15,19,07,1, 12.0,1,1, 3.116, 10529.932, 260.132, 52711.072 21/12/16,11:15:16,00,08,1, 11.9,1,1, 3.110, 10529.931, 260.132, 52711.072 21/12/16,11:15:16,01,08,1, 11.9,1,1, 3.110, 10529.936, 260.137, 52711.048 21/12/16,11:15:16,02,08,1, 11.9,1,1, 3.110, 10529.938, 260.120, 52711.099 21/12/16,11:15:16,03,08,1, 11.9,1,1, 3.110, 10529.959, 260.116, 52711.073 21/12/16,11:15:16,04,08,1, 11.9,1,1, 3.110, 10529.961, 260.126, 52711.080 21/12/16,11:15:16,05,08,1, 11.9,1,1, 3.110, 10529.932, 260.124, 52711.074 21/12/16,11:15:16,06,08,1, 11.9,1,1, 3.110, 10529.952, 260.073, 52711.079 21/12/16,11:15:16,07,08,1, 11.9,1,1, 3.110, 10529.942, 260.077, 52711.069 21/12/16,11:15:16,08,08,1, 11.9,1,1, 3.110, 10529.923, 260.073, 52711.053 21/12/16,11:15:16,09,08,1, 11.9,1,1, 3.110, 10529.921, 260.075, 52711.095 21/12/16,11:15:16,10,08,1, 11.9,1,1, 3.110, 10529.951, 260.082, 52711.106 21/12/16,11:15:16,11,08,1, 11.9,1,1, 3.110, 10529.979, 260.056, 52711.075 21/12/16,11:15:16,12,08,1, 11.9,1,1, 3.110, 10529.960, 260.061, 52711.082 21/12/16,11:15:16,13,08,1, 11.9,1,1, 3.110, 10529.968, 260.070, 52711.071 21/12/16,11:15:16,14,08,1, 11.9,1,1, 3.110, 10529.957, 260.064, 52711.070 21/12/16,11:15:16,15,08,1, 11.9,1,1, 3.110, 10529.973, 260.057, 52711.047 21/12/16,11:15:16,16,08,1, 11.9,1,1, 3.110, 10529.944, 260.041, 52711.091 21/12/16,11:15:16,17,08,1, 11.9,1,1, 3.110, 10529.965, 260.047, 52711.103 21/12/16,11:15:16,18,08,1, 11.9,1,1, 3.110, 10529.957, 260.050, 52711.087 21/12/16,11:15:16,19,08,1, 11.9,1,1, 3.110, 10529.952, 260.037, 52711.108 21/12/16,11:15:17,00,09,1, 11.9,1,1, 3.113, 10529.947, 260.037, 52711.108 21/12/16,11:15:17,01,09,1, 11.9,1,1, 3.113, 10529.936, 260.056, 52711.064 21/12/16,11:15:17,02,09,1, 11.9,1,1, 3.113, 10529.955, 260.015, 52711.034 21/12/16,11:15:17,03,09,1, 11.9,1,1, 3.113, 10529.943, 260.034, 52711.095 21/12/16,11:15:17,04,09,1, 11.9,1,1, 3.113, 10529.951, 260.038, 52711.072 21/12/16,11:15:17,05,09,1, 11.9,1,1, 3.113, 10529.960, 260.030, 52711.081 21/12/16,11:15:17,06,09,1, 11.9,1,1, 3.113, 10529.936, 260.021, 52711.070 21/12/16,11:15:17,07,09,1, 11.9,1,1, 3.113, 10529.975, 260.026, 52711.057 21/12/16,11:15:17,08,09,1, 11.9,1,1, 3.113, 10529.984, 260.020, 52711.074 21/12/16,11:15:17,09,09,1, 11.9,1,1, 3.113, 10529.954, 260.016, 52711.024 21/12/16,11:15:17,10,09,1, 11.9,1,1, 3.113, 10529.991, 260.018, 52711.073 21/12/16,11:15:17,11,09,1, 11.9,1,1, 3.113, 10529.977, 260.007, 52711.046 21/12/16,11:15:17,12,09,1, 11.9,1,1, 3.113, 10529.952, 259.998, 52711.053 21/12/16,11:15:17,13,09,1, 11.9,1,1, 3.113, 10529.965, 259.976, 52711.044 21/12/16,11:15:17,14,09,1, 11.9,1,1, 3.113, 10529.961, 259.991, 52711.070 21/12/16,11:15:17,15,09,1, 11.9,1,1, 3.113, 10529.968, 259.987, 52711.044 21/12/16,11:15:17,16,09,1, 11.9,1,1, 3.113, 10529.985, 259.982, 52711.022 21/12/16,11:15:17,17,09,1, 11.9,1,1, 3.113, 10529.983, 259.979, 52711.035 21/12/16,11:15:17,18,09,1, 11.9,1,1, 3.113, 10529.969, 259.968, 52711.031 21/12/16,11:15:17,19,09,1, 11.9,1,1, 3.113, 10529.984, 259.981, 52711.016 21/12/16,11:15:18,00,09,1, 11.9,1,1, 3.114, 10529.981, 259.981, 52711.016 21/12/16,11:15:18,01,09,1, 11.9,1,1, 3.114, 10529.963, 259.968, 52711.017 21/12/16,11:15:18,02,09,1, 11.9,1,1, 3.114, 10529.979, 259.964, 52711.029 21/12/16,11:15:18,03,09,1, 11.9,1,1, 3.114, 10529.996, 259.934, 52711.050 21/12/16,11:15:18,04,09,1, 11.9,1,1, 3.114, 10529.987, 259.975, 52711.025 21/12/16,11:15:18,05,09,1, 11.9,1,1, 3.114, 10529.969, 259.939, 52711.012 21/12/16,11:15:18,06,09,1, 11.9,1,1, 3.114, 10529.981, 259.925, 52711.020 21/12/16,11:15:18,07,09,1, 11.9,1,1, 3.114, 10529.989, 259.923, 52711.068 21/12/16,11:15:18,08,09,1, 11.9,1,1, 3.114, 10529.980, 259.935, 52710.990 21/12/16,11:15:18,09,09,1, 11.9,1,1, 3.114, 10529.972, 259.933, 52711.026 21/12/16,11:15:18,10,09,1, 11.9,1,1, 3.114, 10529.993, 259.915, 52711.009 21/12/16,11:15:18,11,09,1, 11.9,1,1, 3.114, 10529.989, 259.913, 52711.000 21/12/16,11:15:18,12,09,1, 11.9,1,1, 3.114, 10529.986, 259.908, 52711.007 21/12/16,11:15:18,13,09,1, 11.9,1,1, 3.114, 10530.007, 259.879, 52711.019 21/12/16,11:15:18,14,09,1, 11.9,1,1, 3.114, 10529.986, 259.880, 52710.984 21/12/16,11:15:18,15,09,1, 11.9,1,1, 3.114, 10529.984, 259.886, 52711.038 21/12/16,11:15:18,16,09,1, 11.9,1,1, 3.114, 10529.996, 259.879, 52711.014 21/12/16,11:15:18,17,09,1, 11.9,1,1, 3.114, 10530.007, 259.883, 52711.021 21/12/16,11:15:18,18,09,1, 11.9,1,1, 3.114, 10530.023, 259.880, 52711.050 21/12/16,11:15:18,19,09,1, 11.9,1,1, 3.114, 10530.020, 259.875, 52711.004 21/12/16,11:15:19,00,09,1, 11.9,1,1, 3.115, 10530.014, 259.875, 52711.004 21/12/16,11:15:19,01,09,1, 11.9,1,1, 3.115, 10530.052, 259.876, 52710.975 21/12/16,11:15:19,02,09,1, 11.9,1,1, 3.115, 10530.027, 259.872, 52710.968 21/12/16,11:15:19,03,09,1, 11.9,1,1, 3.115, 10530.035, 259.880, 52710.984 21/12/16,11:15:19,04,09,1, 11.9,1,1, 3.115, 10530.010, 259.836, 52710.976 21/12/16,11:15:19,05,09,1, 11.9,1,1, 3.115, 10530.024, 259.831, 52710.991 21/12/16,11:15:19,06,09,1, 11.9,1,1, 3.115, 10529.986, 259.832, 52710.963 21/12/16,11:15:19,07,09,1, 11.9,1,1, 3.115, 10530.002, 259.817, 52710.965 21/12/16,11:15:19,08,09,1, 11.9,1,1, 3.115, 10530.003, 259.830, 52710.998 21/12/16,11:15:19,09,09,1, 11.9,1,1, 3.115, 10530.019, 259.824, 52711.000 21/12/16,11:15:19,10,09,1, 11.9,1,1, 3.115, 10530.013, 259.829, 52710.983 21/12/16,11:15:19,11,09,1, 11.9,1,1, 3.115, 10530.024, 259.811, 52711.009 21/12/16,11:15:19,12,09,1, 11.9,1,1, 3.115, 10530.008, 259.825, 52710.993 21/12/16,11:15:19,13,09,1, 11.9,1,1, 3.115, 10530.017, 259.780, 52710.988 21/12/16,11:15:19,14,09,1, 11.9,1,1, 3.115, 10530.035, 259.802, 52710.984 21/12/16,11:15:19,15,09,1, 11.9,1,1, 3.115, 10530.031, 259.804, 52710.990 21/12/16,11:15:19,16,09,1, 11.9,1,1, 3.115, 10530.035, 259.793, 52710.974 21/12/16,11:15:19,17,09,1, 11.9,1,1, 3.115, 10530.020, 259.791, 52710.982 21/12/16,11:15:19,18,09,1, 11.9,1,1, 3.115, 10530.027, 259.798, 52710.980 21/12/16,11:15:19,19,09,1, 11.9,1,1, 3.115, 10530.018, 259.767, 52710.998 21/12/16,11:15:20,00,09,1, 11.9,1,1, 3.116, 10530.014, 259.767, 52710.998 21/12/16,11:15:20,01,09,1, 11.9,1,1, 3.116, 10530.005, 259.773, 52710.990 21/12/16,11:15:20,02,09,1, 11.9,1,1, 3.116, 10530.027, 259.791, 52710.977 21/12/16,11:15:20,03,09,1, 11.9,1,1, 3.116, 10530.018, 259.747, 52711.002 21/12/16,11:15:20,04,09,1, 11.9,1,1, 3.116, 10530.003, 259.765, 52710.991 21/12/16,11:15:20,05,09,1, 11.9,1,1, 3.116, 10530.009, 259.727, 52710.993 21/12/16,11:15:20,06,09,1, 11.9,1,1, 3.116, 10530.016, 259.744, 52710.924 21/12/16,11:15:20,07,09,1, 11.9,1,1, 3.116, 10530.017, 259.717, 52711.012 21/12/16,11:15:20,08,09,1, 11.9,1,1, 3.116, 10530.018, 259.739, 52710.960 21/12/16,11:15:20,09,09,1, 11.9,1,1, 3.116, 10530.020, 259.760, 52710.991 21/12/16,11:15:20,10,09,1, 11.9,1,1, 3.116, 10530.008, 259.726, 52710.965 21/12/16,11:15:20,11,09,1, 11.9,1,1, 3.116, 10530.026, 259.716, 52711.000 21/12/16,11:15:20,12,09,1, 11.9,1,1, 3.116, 10530.005, 259.705, 52710.985 21/12/16,11:15:20,13,09,1, 11.9,1,1, 3.116, 10530.005, 259.672, 52710.984 21/12/16,11:15:20,14,09,1, 11.9,1,1, 3.116, 10529.998, 259.684, 52710.980 21/12/16,11:15:20,15,09,1, 11.9,1,1, 3.116, 10530.008, 259.681, 52710.996 21/12/16,11:15:20,16,09,1, 11.9,1,1, 3.116, 10530.014, 259.663, 52710.977 21/12/16,11:15:20,17,09,1, 11.9,1,1, 3.116, 10530.013, 259.677, 52710.959 21/12/16,11:15:20,18,09,1, 11.9,1,1, 3.116, 10530.014, 259.674, 52710.976 21/12/16,11:15:20,19,09,1, 11.9,1,1, 3.116, 10530.009, 259.688, 52710.927 21/12/16,11:15:21,00,09,1, 11.9,1,1, 3.114, 10530.006, 259.688, 52710.927 21/12/16,11:15:21,01,09,1, 11.9,1,1, 3.114, 10530.013, 259.666, 52710.968 21/12/16,11:15:21,02,09,1, 11.9,1,1, 3.114, 10529.991, 259.653, 52710.943 21/12/16,11:15:21,03,09,1, 11.9,1,1, 3.114, 10530.018, 259.651, 52710.995 21/12/16,11:15:21,04,09,1, 11.9,1,1, 3.114, 10530.015, 259.632, 52710.997 21/12/16,11:15:21,05,09,1, 11.9,1,1, 3.114, 10529.996, 259.630, 52710.983 21/12/16,11:15:21,06,09,1, 11.9,1,1, 3.114, 10530.012, 259.615, 52710.974 21/12/16,11:15:21,07,09,1, 11.9,1,1, 3.114, 10530.025, 259.616, 52710.960 21/12/16,11:15:21,08,09,1, 11.9,1,1, 3.114, 10530.002, 259.604, 52710.969 21/12/16,11:15:21,09,09,1, 11.9,1,1, 3.114, 10529.980, 259.600, 52710.946 21/12/16,11:15:21,10,09,1, 11.9,1,1, 3.114, 10529.996, 259.612, 52710.952 21/12/16,11:15:21,11,09,1, 11.9,1,1, 3.114, 10529.988, 259.590, 52710.948 21/12/16,11:15:21,12,09,1, 11.9,1,1, 3.114, 10529.999, 259.581, 52710.914 21/12/16,11:15:21,13,09,1, 11.9,1,1, 3.114, 10530.012, 259.576, 52710.981 21/12/16,11:15:21,14,09,1, 11.9,1,1, 3.114, 10529.984, 259.565, 52710.904 21/12/16,11:15:21,15,09,1, 11.9,1,1, 3.114, 10529.991, 259.559, 52710.964 21/12/16,11:15:21,16,09,1, 11.9,1,1, 3.114, 10530.012, 259.560, 52710.990 21/12/16,11:15:21,17,09,1, 11.9,1,1, 3.114, 10529.977, 259.536, 52710.955 21/12/16,11:15:21,18,09,1, 11.9,1,1, 3.114, 10529.986, 259.532, 52710.962 21/12/16,11:15:21,19,09,1, 11.9,1,1, 3.114, 10530.008, 259.506, 52710.967 21/12/16,11:15:22,00,09,1, 11.9,1,1, 3.112, 10530.006, 259.506, 52710.967 21/12/16,11:15:22,01,09,1, 11.9,1,1, 3.112, 10529.992, 259.512, 52710.953 21/12/16,11:15:22,02,09,1, 11.9,1,1, 3.112, 10530.007, 259.504, 52710.963 21/12/16,11:15:22,03,09,1, 11.9,1,1, 3.112, 10529.975, 259.498, 52710.958 21/12/16,11:15:22,04,09,1, 11.9,1,1, 3.112, 10530.014, 259.510, 52710.971 21/12/16,11:15:22,05,09,1, 11.9,1,1, 3.112, 10530.020, 259.495, 52710.924 21/12/16,11:15:22,06,09,1, 11.9,1,1, 3.112, 10529.991, 259.477, 52710.977 21/12/16,11:15:22,07,09,1, 11.9,1,1, 3.112, 10529.997, 259.509, 52710.974 21/12/16,11:15:22,08,09,1, 11.9,1,1, 3.112, 10529.983, 259.473, 52710.971 21/12/16,11:15:22,09,09,1, 11.9,1,1, 3.112, 10530.010, 259.484, 52710.956 21/12/16,11:15:22,10,09,1, 11.9,1,1, 3.112, 10529.997, 259.461, 52710.967 21/12/16,11:15:22,11,09,1, 11.9,1,1, 3.112, 10529.990, 259.484, 52710.976 21/12/16,11:15:22,12,09,1, 11.9,1,1, 3.112, 10530.002, 259.465, 52710.943 21/12/16,11:15:22,13,09,1, 11.9,1,1, 3.112, 10530.004, 259.470, 52710.911 21/12/16,11:15:22,14,09,1, 11.9,1,1, 3.112, 10529.982, 259.430, 52710.912 21/12/16,11:15:22,15,09,1, 11.9,1,1, 3.112, 10529.998, 259.429, 52710.923 21/12/16,11:15:22,16,09,1, 11.9,1,1, 3.112, 10529.995, 259.435, 52710.941 21/12/16,11:15:22,17,09,1, 11.9,1,1, 3.112, 10529.987, 259.426, 52710.967 21/12/16,11:15:22,18,09,1, 11.9,1,1, 3.112, 10529.986, 259.429, 52710.935 21/12/16,11:15:22,19,09,1, 11.9,1,1, 3.112, 10530.017, 259.427, 52710.915 21/12/16,11:15:23,00,09,1, 11.9,1,1, 3.114, 10530.014, 259.427, 52710.915 21/12/16,11:15:23,01,09,1, 11.9,1,1, 3.114, 10530.002, 259.435, 52710.960 21/12/16,11:15:23,02,09,1, 11.9,1,1, 3.114, 10530.011, 259.433, 52711.225 21/12/16,11:15:23,03,09,1, 11.9,1,1, 3.114, 10530.023, 259.364, 52710.866 21/12/16,11:15:23,04,09,1, 11.9,1,1, 3.114, 10530.013, 259.364, 52710.831 21/12/16,11:15:23,05,09,1, 11.9,1,1, 3.114, 10530.029, 259.387, 52710.903 21/12/16,11:15:23,06,09,1, 11.9,1,1, 3.114, 10530.011, 259.366, 52710.875 21/12/16,11:15:23,07,09,1, 11.9,1,1, 3.114, 10530.010, 259.383, 52710.903 21/12/16,11:15:23,08,09,1, 11.9,1,1, 3.114, 10529.994, 259.387, 52711.189 21/12/16,11:15:23,09,09,1, 11.9,1,1, 3.114, 10530.016, 259.362, 52710.848 21/12/16,11:15:23,10,09,1, 11.9,1,1, 3.114, 10530.006, 259.346, 52710.870 21/12/16,11:15:23,11,09,1, 11.9,1,1, 3.114, 10529.986, 259.336, 52710.854 21/12/16,11:15:23,12,09,1, 11.9,1,1, 3.114, 10529.982, 259.363, 52710.878 21/12/16,11:15:23,13,09,1, 11.9,1,1, 3.114, 10529.988, 259.342, 52710.949 21/12/16,11:15:23,14,09,1, 11.9,1,1, 3.114, 10529.983, 259.334, 52710.919 21/12/16,11:15:23,15,09,1, 11.9,1,1, 3.114, 10529.969, 259.321, 52710.892 21/12/16,11:15:23,16,09,1, 11.9,1,1, 3.114, 10529.984, 259.317, 52710.829 21/12/16,11:15:23,17,09,1, 11.9,1,1, 3.114, 10529.978, 259.338, 52711.012 21/12/16,11:15:23,18,09,1, 11.9,1,1, 3.114, 10529.977, 259.312, 52710.978 21/12/16,11:15:23,19,09,1, 11.9,1,1, 3.114, 10529.985, 259.296, 52710.945 21/12/16,11:15:24,00,09,1, 11.9,1,1, 3.116, 10529.981, 259.296, 52710.945 21/12/16,11:15:24,01,09,1, 11.9,1,1, 3.116, 10529.978, 259.269, 52710.940 21/12/16,11:15:24,02,09,1, 11.9,1,1, 3.116, 10529.999, 259.305, 52710.941 21/12/16,11:15:24,03,09,1, 11.9,1,1, 3.116, 10529.956, 259.275, 52710.916 21/12/16,11:15:24,04,09,1, 11.9,1,1, 3.116, 10529.963, 259.272, 52710.949 21/12/16,11:15:24,05,09,1, 11.9,1,1, 3.116, 10529.991, 259.248, 52710.921 21/12/16,11:15:24,06,09,1, 11.9,1,1, 3.116, 10530.001, 259.230, 52710.921 21/12/16,11:15:24,07,09,1, 11.9,1,1, 3.116, 10529.987, 259.235, 52710.927 21/12/16,11:15:24,08,09,1, 11.9,1,1, 3.116, 10529.980, 259.242, 52710.900 21/12/16,11:15:24,09,09,1, 11.9,1,1, 3.116, 10530.003, 259.246, 52710.935 21/12/16,11:15:24,10,09,1, 11.9,1,1, 3.116, 10529.973, 259.231, 52710.909 21/12/16,11:15:24,11,09,1, 11.9,1,1, 3.116, 10529.975, 259.237, 52710.894 21/12/16,11:15:24,12,09,1, 11.9,1,1, 3.116, 10530.004, 259.253, 52710.921 21/12/16,11:15:24,13,09,1, 11.9,1,1, 3.116, 10529.986, 259.233, 52710.927 21/12/16,11:15:24,14,09,1, 11.9,1,1, 3.116, 10530.003, 259.208, 52710.900 21/12/16,11:15:24,15,09,1, 11.9,1,1, 3.116, 10529.992, 259.201, 52710.892 21/12/16,11:15:24,16,09,1, 11.9,1,1, 3.116, 10529.982, 259.197, 52710.905 21/12/16,11:15:24,17,09,1, 11.9,1,1, 3.116, 10529.976, 259.195, 52710.907 21/12/16,11:15:24,18,09,1, 11.9,1,1, 3.116, 10529.979, 259.194, 52710.938 21/12/16,11:15:24,19,09,1, 11.9,1,1, 3.116, 10529.981, 259.208, 52710.891 21/12/16,11:15:25,00,09,1, 11.9,1,1, 3.116, 10529.981, 259.208, 52710.891 21/12/16,11:15:25,01,09,1, 11.9,1,1, 3.116, 10530.031, 259.181, 52710.773 21/12/16,11:15:25,02,09,1, 11.9,1,1, 3.116, 10529.976, 259.153, 52710.672 21/12/16,11:15:25,03,09,1, 11.9,1,1, 3.116, 10529.962, 259.178, 52710.943 21/12/16,11:15:25,04,09,1, 11.9,1,1, 3.116, 10529.965, 259.160, 52710.881 21/12/16,11:15:25,05,09,1, 11.9,1,1, 3.116, 10529.984, 259.144, 52710.940 21/12/16,11:15:25,06,09,1, 11.9,1,1, 3.116, 10529.973, 259.147, 52710.915 21/12/16,11:15:25,07,09,1, 11.9,1,1, 3.116, 10529.971, 259.159, 52710.878 21/12/16,11:15:25,08,09,1, 11.9,1,1, 3.116, 10530.003, 259.159, 52710.859 21/12/16,11:15:25,09,09,1, 11.9,1,1, 3.116, 10529.979, 259.152, 52710.901 21/12/16,11:15:25,10,09,1, 11.9,1,1, 3.116, 10529.963, 259.146, 52710.908 21/12/16,11:15:25,11,09,1, 11.9,1,1, 3.116, 10529.991, 259.136, 52710.872 21/12/16,11:15:25,12,09,1, 11.9,1,1, 3.116, 10529.960, 259.141, 52710.890 21/12/16,11:15:25,13,09,1, 11.9,1,1, 3.116, 10529.966, 259.112, 52710.873 21/12/16,11:15:25,14,09,1, 11.9,1,1, 3.116, 10529.969, 259.101, 52710.867 21/12/16,11:15:25,15,09,1, 11.9,1,1, 3.116, 10529.994, 259.120, 52710.893 21/12/16,11:15:25,16,09,1, 11.9,1,1, 3.116, 10529.996, 259.125, 52710.901 21/12/16,11:15:25,17,09,1, 11.9,1,1, 3.116, 10529.950, 259.120, 52710.883 21/12/16,11:15:25,18,09,1, 11.9,1,1, 3.116, 10529.957, 259.093, 52710.852 21/12/16,11:15:25,19,09,1, 11.9,1,1, 3.116, 10529.966, 259.111, 52710.859 21/12/16,11:15:26,00,08,1, 11.9,1,1, 3.114, 10529.964, 259.111, 52710.859 21/12/16,11:15:26,01,08,1, 11.9,1,1, 3.114, 10529.977, 259.092, 52710.879 21/12/16,11:15:26,02,08,1, 11.9,1,1, 3.114, 10529.965, 259.089, 52710.871 21/12/16,11:15:26,03,08,1, 11.9,1,1, 3.114, 10529.970, 259.092, 52710.871 21/12/16,11:15:26,04,08,1, 11.9,1,1, 3.114, 10529.962, 259.077, 52710.947 21/12/16,11:15:26,05,08,1, 11.9,1,1, 3.114, 10529.958, 259.068, 52710.899 21/12/16,11:15:26,06,08,1, 11.9,1,1, 3.114, 10529.981, 259.092, 52710.912 21/12/16,11:15:26,07,08,1, 11.9,1,1, 3.114, 10529.982, 259.059, 52710.922 21/12/16,11:15:26,08,08,1, 11.9,1,1, 3.114, 10529.982, 259.047, 52710.863 21/12/16,11:15:26,09,08,1, 11.9,1,1, 3.114, 10529.965, 259.049, 52710.890 21/12/16,11:15:26,10,08,1, 11.9,1,1, 3.114, 10529.974, 259.074, 52710.923 21/12/16,11:15:26,11,08,1, 11.9,1,1, 3.114, 10529.962, 259.052, 52710.879 21/12/16,11:15:26,12,08,1, 11.9,1,1, 3.114, 10529.980, 259.071, 52710.914 21/12/16,11:15:26,13,08,1, 11.9,1,1, 3.114, 10529.982, 259.056, 52710.878 21/12/16,11:15:26,14,08,1, 11.9,1,1, 3.114, 10529.965, 259.043, 52710.885 21/12/16,11:15:26,15,08,1, 11.9,1,1, 3.114, 10529.978, 259.044, 52710.874 21/12/16,11:15:26,16,08,1, 11.9,1,1, 3.114, 10529.969, 259.033, 52710.851 21/12/16,11:15:26,17,08,1, 11.9,1,1, 3.114, 10529.965, 259.010, 52710.903 21/12/16,11:15:26,18,08,1, 11.9,1,1, 3.114, 10529.994, 259.036, 52710.934 21/12/16,11:15:26,19,08,1, 11.9,1,1, 3.114, 10529.986, 258.985, 52710.767 21/12/16,11:15:27,00,09,1, 11.9,1,1, 3.112, 10529.981, 258.985, 52710.767 21/12/16,11:15:27,01,09,1, 11.9,1,1, 3.112, 10530.001, 259.014, 52710.899 21/12/16,11:15:27,02,09,1, 11.9,1,1, 3.112, 10529.989, 258.981, 52710.873 21/12/16,11:15:27,03,09,1, 11.9,1,1, 3.112, 10529.979, 259.002, 52710.890 21/12/16,11:15:27,04,09,1, 11.9,1,1, 3.112, 10529.970, 258.989, 52710.885 21/12/16,11:15:27,05,09,1, 11.9,1,1, 3.112, 10529.953, 259.001, 52710.893 21/12/16,11:15:27,06,09,1, 11.9,1,1, 3.112, 10529.972, 259.018, 52710.890 21/12/16,11:15:27,07,09,1, 11.9,1,1, 3.112, 10529.975, 258.990, 52710.887 21/12/16,11:15:27,08,09,1, 11.9,1,1, 3.112, 10529.958, 258.984, 52710.899 21/12/16,11:15:27,09,09,1, 11.9,1,1, 3.112, 10529.974, 259.015, 52710.909 21/12/16,11:15:27,10,09,1, 11.9,1,1, 3.112, 10529.968, 258.981, 52710.902 21/12/16,11:15:27,11,09,1, 11.9,1,1, 3.112, 10529.964, 258.999, 52710.913 21/12/16,11:15:27,12,09,1, 11.9,1,1, 3.112, 10529.949, 258.977, 52710.912 21/12/16,11:15:27,13,09,1, 11.9,1,1, 3.112, 10529.954, 258.990, 52710.909 21/12/16,11:15:27,14,09,1, 11.9,1,1, 3.112, 10529.979, 259.001, 52710.877 21/12/16,11:15:27,15,09,1, 11.9,1,1, 3.112, 10529.969, 259.006, 52710.891 21/12/16,11:15:27,16,09,1, 11.9,1,1, 3.112, 10529.949, 259.002, 52710.914 21/12/16,11:15:27,17,09,1, 11.9,1,1, 3.112, 10529.947, 258.975, 52710.858 21/12/16,11:15:27,18,09,1, 11.9,1,1, 3.112, 10529.955, 258.982, 52710.844 21/12/16,11:15:27,19,09,1, 11.9,1,1, 3.112, 10529.961, 259.006, 52710.911 21/12/16,11:15:28,00,09,1, 11.9,1,1, 3.115, 10529.956, 259.006, 52710.911 21/12/16,11:15:28,01,09,1, 11.9,1,1, 3.115, 10529.949, 258.951, 52710.895 21/12/16,11:15:28,02,09,1, 11.9,1,1, 3.115, 10529.950, 258.958, 52710.900 21/12/16,11:15:28,03,09,1, 11.9,1,1, 3.115, 10529.958, 258.951, 52710.862 21/12/16,11:15:28,04,09,1, 11.9,1,1, 3.115, 10529.930, 258.940, 52710.885 21/12/16,11:15:28,05,09,1, 11.9,1,1, 3.115, 10529.951, 258.955, 52710.868 21/12/16,11:15:28,06,09,1, 11.9,1,1, 3.115, 10529.964, 258.967, 52710.885 21/12/16,11:15:28,07,09,1, 11.9,1,1, 3.115, 10529.947, 258.955, 52710.893 21/12/16,11:15:28,08,09,1, 11.9,1,1, 3.115, 10529.962, 258.935, 52710.865 21/12/16,11:15:28,09,09,1, 11.9,1,1, 3.115, 10529.933, 258.948, 52710.871 21/12/16,11:15:28,10,09,1, 11.9,1,1, 3.115, 10529.941, 258.939, 52710.899 21/12/16,11:15:28,11,09,1, 11.9,1,1, 3.115, 10529.955, 258.934, 52710.868 21/12/16,11:15:28,12,09,1, 11.9,1,1, 3.115, 10529.956, 258.951, 52710.897 21/12/16,11:15:28,13,09,1, 11.9,1,1, 3.115, 10529.955, 258.943, 52710.882 21/12/16,11:15:28,14,09,1, 11.9,1,1, 3.115, 10529.945, 258.935, 52710.924 21/12/16,11:15:28,15,09,1, 11.9,1,1, 3.115, 10529.941, 258.930, 52710.905 21/12/16,11:15:28,16,09,1, 11.9,1,1, 3.115, 10529.959, 258.909, 52710.901 21/12/16,11:15:28,17,09,1, 11.9,1,1, 3.115, 10529.949, 258.907, 52710.891 21/12/16,11:15:28,18,09,1, 11.9,1,1, 3.115, 10529.961, 258.916, 52710.910 21/12/16,11:15:28,19,09,1, 11.9,1,1, 3.115, 10529.942, 258.923, 52710.903 21/12/16,11:15:29,00,08,1, 11.8,1,1, 3.115, 10529.939, 258.923, 52710.903 21/12/16,11:15:29,01,08,1, 11.8,1,1, 3.115, 10529.961, 258.916, 52710.916 21/12/16,11:15:29,02,08,1, 11.8,1,1, 3.115, 10529.963, 258.913, 52710.902 21/12/16,11:15:29,03,08,1, 11.8,1,1, 3.115, 10529.945, 258.903, 52710.903 21/12/16,11:15:29,04,08,1, 11.8,1,1, 3.115, 10529.922, 258.927, 52710.914 21/12/16,11:15:29,05,08,1, 11.8,1,1, 3.115, 10529.949, 258.927, 52710.884 21/12/16,11:15:29,06,08,1, 11.8,1,1, 3.115, 10529.936, 258.892, 52710.901 21/12/16,11:15:29,07,08,1, 11.8,1,1, 3.115, 10529.960, 258.888, 52710.886 21/12/16,11:15:29,08,08,1, 11.8,1,1, 3.115, 10529.940, 258.896, 52710.898 21/12/16,11:15:29,09,08,1, 11.8,1,1, 3.115, 10529.933, 258.916, 52710.868 21/12/16,11:15:29,10,08,1, 11.8,1,1, 3.115, 10529.960, 258.895, 52710.916 21/12/16,11:15:29,11,08,1, 11.8,1,1, 3.115, 10529.932, 258.879, 52710.988 21/12/16,11:15:29,12,08,1, 11.8,1,1, 3.115, 10529.950, 258.878, 52710.895 21/12/16,11:15:29,13,08,1, 11.8,1,1, 3.115, 10529.959, 258.894, 52710.917 21/12/16,11:15:29,14,08,1, 11.8,1,1, 3.115, 10529.953, 258.889, 52710.908 21/12/16,11:15:29,15,08,1, 11.8,1,1, 3.115, 10529.930, 258.873, 52710.870 21/12/16,11:15:29,16,08,1, 11.8,1,1, 3.115, 10529.953, 258.847, 52710.880 21/12/16,11:15:29,17,08,1, 11.8,1,1, 3.115, 10529.921, 258.882, 52710.882 21/12/16,11:15:29,18,08,1, 11.8,1,1, 3.115, 10529.921, 258.858, 52710.904 21/12/16,11:15:29,19,08,1, 11.8,1,1, 3.115, 10529.941, 258.884, 52710.886 21/12/16,11:15:30,00,08,1, 11.8,1,1, 3.119, 10529.939, 258.884, 52710.886 21/12/16,11:15:30,01,08,1, 11.8,1,1, 3.119, 10529.937, 258.897, 52710.911 21/12/16,11:15:30,02,08,1, 11.8,1,1, 3.119, 10529.943, 258.912, 52710.957 21/12/16,11:15:30,03,08,1, 11.8,1,1, 3.119, 10529.950, 258.896, 52710.967 21/12/16,11:15:30,04,08,1, 11.8,1,1, 3.119, 10529.927, 258.914, 52710.935 21/12/16,11:15:30,05,08,1, 11.8,1,1, 3.119, 10529.943, 258.891, 52710.903 21/12/16,11:15:30,06,08,1, 11.8,1,1, 3.119, 10529.939, 258.877, 52710.925 21/12/16,11:15:30,07,08,1, 11.8,1,1, 3.119, 10529.924, 258.883, 52710.950 21/12/16,11:15:30,08,08,1, 11.8,1,1, 3.119, 10529.945, 258.881, 52710.878 21/12/16,11:15:30,09,08,1, 11.8,1,1, 3.119, 10529.953, 258.879, 52710.907 21/12/16,11:15:30,10,08,1, 11.8,1,1, 3.119, 10529.957, 258.867, 52710.963 21/12/16,11:15:30,11,08,1, 11.8,1,1, 3.119, 10529.944, 258.877, 52710.919 21/12/16,11:15:30,12,08,1, 11.8,1,1, 3.119, 10529.942, 258.866, 52710.914 21/12/16,11:15:30,13,08,1, 11.8,1,1, 3.119, 10529.928, 258.875, 52710.902 21/12/16,11:15:30,14,08,1, 11.8,1,1, 3.119, 10529.960, 258.891, 52711.065 21/12/16,11:15:30,15,08,1, 11.8,1,1, 3.119, 10529.928, 258.867, 52710.862 21/12/16,11:15:30,16,08,1, 11.8,1,1, 3.119, 10529.915, 258.871, 52710.911 21/12/16,11:15:30,17,08,1, 11.8,1,1, 3.119, 10529.953, 258.846, 52710.863 21/12/16,11:15:30,18,08,1, 11.8,1,1, 3.119, 10529.939, 258.857, 52710.888 21/12/16,11:15:30,19,08,1, 11.8,1,1, 3.119, 10529.942, 258.864, 52710.916 21/12/16,11:15:31,00,09,1, 11.9,1,1, 3.118, 10529.939, 258.864, 52710.916 21/12/16,11:15:31,01,09,1, 11.9,1,1, 3.118, 10529.964, 258.878, 52710.960 21/12/16,11:15:31,02,09,1, 11.9,1,1, 3.118, 10529.945, 258.850, 52710.878 21/12/16,11:15:31,03,09,1, 11.9,1,1, 3.118, 10529.959, 258.851, 52710.906 21/12/16,11:15:31,04,09,1, 11.9,1,1, 3.118, 10529.946, 258.846, 52710.743 21/12/16,11:15:31,05,09,1, 11.9,1,1, 3.118, 10529.925, 258.865, 52710.906 21/12/16,11:15:31,06,09,1, 11.9,1,1, 3.118, 10529.940, 258.866, 52710.928 21/12/16,11:15:31,07,09,1, 11.9,1,1, 3.118, 10529.944, 258.872, 52710.969 21/12/16,11:15:31,08,09,1, 11.9,1,1, 3.118, 10529.925, 258.843, 52710.915 21/12/16,11:15:31,09,09,1, 11.9,1,1, 3.118, 10529.950, 258.850, 52710.885 21/12/16,11:15:31,10,09,1, 11.9,1,1, 3.118, 10529.949, 258.872, 52710.910 21/12/16,11:15:31,11,09,1, 11.9,1,1, 3.118, 10529.960, 258.830, 52710.881 21/12/16,11:15:31,12,09,1, 11.9,1,1, 3.118, 10529.932, 258.848, 52710.874 21/12/16,11:15:31,13,09,1, 11.9,1,1, 3.118, 10529.971, 258.836, 52710.917 21/12/16,11:15:31,14,09,1, 11.9,1,1, 3.118, 10529.938, 258.838, 52710.892 21/12/16,11:15:31,15,09,1, 11.9,1,1, 3.118, 10529.963, 258.855, 52710.932 21/12/16,11:15:31,16,09,1, 11.9,1,1, 3.118, 10529.947, 258.820, 52710.914 21/12/16,11:15:31,17,09,1, 11.9,1,1, 3.118, 10529.939, 258.832, 52710.881 21/12/16,11:15:31,18,09,1, 11.9,1,1, 3.118, 10529.948, 258.856, 52710.890 21/12/16,11:15:31,19,09,1, 11.9,1,1, 3.118, 10529.960, 258.866, 52710.924 21/12/16,11:15:32,00,09,1, 11.9,1,1, 3.114, 10529.956, 258.866, 52710.924 21/12/16,11:15:32,01,09,1, 11.9,1,1, 3.114, 10529.937, 258.852, 52710.876 21/12/16,11:15:32,02,09,1, 11.9,1,1, 3.114, 10529.941, 258.857, 52710.896 21/12/16,11:15:32,03,09,1, 11.9,1,1, 3.114, 10529.952, 258.846, 52710.885 21/12/16,11:15:32,04,09,1, 11.9,1,1, 3.114, 10529.956, 258.862, 52710.897 21/12/16,11:15:32,05,09,1, 11.9,1,1, 3.114, 10529.932, 258.866, 52710.914 21/12/16,11:15:32,06,09,1, 11.9,1,1, 3.114, 10529.959, 258.860, 52710.885 21/12/16,11:15:32,07,09,1, 11.9,1,1, 3.114, 10529.965, 258.827, 52710.955 21/12/16,11:15:32,08,09,1, 11.9,1,1, 3.114, 10529.942, 258.846, 52710.874 21/12/16,11:15:32,09,09,1, 11.9,1,1, 3.114, 10529.968, 258.844, 52710.899 21/12/16,11:15:32,10,09,1, 11.9,1,1, 3.114, 10529.950, 258.851, 52710.913 21/12/16,11:15:32,11,09,1, 11.9,1,1, 3.114, 10529.961, 258.844, 52710.865 21/12/16,11:15:32,12,09,1, 11.9,1,1, 3.114, 10529.970, 258.851, 52710.934 21/12/16,11:15:32,13,09,1, 11.9,1,1, 3.114, 10529.949, 258.826, 52710.900 21/12/16,11:15:32,14,09,1, 11.9,1,1, 3.114, 10529.936, 258.840, 52710.870 21/12/16,11:15:32,15,09,1, 11.9,1,1, 3.114, 10529.941, 258.843, 52710.865 21/12/16,11:15:32,16,09,1, 11.9,1,1, 3.114, 10529.939, 258.866, 52710.928 21/12/16,11:15:32,17,09,1, 11.9,1,1, 3.114, 10529.942, 258.841, 52710.866 21/12/16,11:15:32,18,09,1, 11.9,1,1, 3.114, 10529.964, 258.847, 52710.923 21/12/16,11:15:32,19,09,1, 11.9,1,1, 3.114, 10529.966, 258.809, 52710.911 21/12/16,11:15:33,00,09,1, 11.9,1,1, 3.116, 10529.964, 258.809, 52710.911 21/12/16,11:15:33,01,09,1, 11.9,1,1, 3.116, 10529.970, 258.856, 52710.910 21/12/16,11:15:33,02,09,1, 11.9,1,1, 3.116, 10529.932, 258.827, 52710.907 21/12/16,11:15:33,03,09,1, 11.9,1,1, 3.116, 10529.963, 258.875, 52710.915 21/12/16,11:15:33,04,09,1, 11.9,1,1, 3.116, 10529.970, 258.810, 52710.753 21/12/16,11:15:33,05,09,1, 11.9,1,1, 3.116, 10529.934, 258.812, 52710.968 21/12/16,11:15:33,06,09,1, 11.9,1,1, 3.116, 10529.941, 258.807, 52710.958 21/12/16,11:15:33,07,09,1, 11.9,1,1, 3.116, 10529.931, 258.802, 52710.920 21/12/16,11:15:33,08,09,1, 11.9,1,1, 3.116, 10529.973, 258.826, 52711.090 21/12/16,11:15:33,09,09,1, 11.9,1,1, 3.116, 10529.901, 258.810, 52710.864 21/12/16,11:15:33,10,09,1, 11.9,1,1, 3.116, 10529.911, 258.822, 52711.024 21/12/16,11:15:33,11,09,1, 11.9,1,1, 3.116, 10529.910, 258.801, 52710.970 21/12/16,11:15:33,12,09,1, 11.9,1,1, 3.116, 10529.909, 258.808, 52710.954 21/12/16,11:15:33,13,09,1, 11.9,1,1, 3.116, 10529.925, 258.826, 52710.934 21/12/16,11:15:33,14,09,1, 11.9,1,1, 3.116, 10529.942, 258.787, 52710.958 21/12/16,11:15:33,15,09,1, 11.9,1,1, 3.116, 10529.954, 258.825, 52710.973 21/12/16,11:15:33,16,09,1, 11.9,1,1, 3.116, 10529.949, 258.803, 52710.962 21/12/16,11:15:33,17,09,1, 11.9,1,1, 3.116, 10529.928, 258.812, 52710.992 21/12/16,11:15:33,18,09,1, 11.9,1,1, 3.116, 10529.916, 258.805, 52710.960 21/12/16,11:15:33,19,09,1, 11.9,1,1, 3.116, 10529.927, 258.820, 52710.952 21/12/16,11:15:34,00,09,1, 11.9,1,1, 3.115, 10529.922, 258.820, 52710.952 21/12/16,11:15:34,01,09,1, 11.9,1,1, 3.115, 10529.916, 258.797, 52710.959 21/12/16,11:15:34,02,09,1, 11.9,1,1, 3.115, 10529.920, 258.810, 52710.975 21/12/16,11:15:34,03,09,1, 11.9,1,1, 3.115, 10529.927, 258.799, 52710.978 21/12/16,11:15:34,04,09,1, 11.9,1,1, 3.115, 10529.917, 258.796, 52710.989 21/12/16,11:15:34,05,09,1, 11.9,1,1, 3.115, 10529.903, 258.777, 52710.981 21/12/16,11:15:34,06,09,1, 11.9,1,1, 3.115, 10529.935, 258.807, 52710.987 21/12/16,11:15:34,07,09,1, 11.9,1,1, 3.115, 10529.899, 258.807, 52710.950 21/12/16,11:15:34,08,09,1, 11.9,1,1, 3.115, 10529.928, 258.821, 52710.938 21/12/16,11:15:34,09,09,1, 11.9,1,1, 3.115, 10529.928, 258.807, 52710.978 21/12/16,11:15:34,10,09,1, 11.9,1,1, 3.115, 10529.911, 258.828, 52711.020 21/12/16,11:15:34,11,09,1, 11.9,1,1, 3.115, 10529.922, 258.851, 52711.010 21/12/16,11:15:34,12,09,1, 11.9,1,1, 3.115, 10529.936, 258.852, 52711.004 21/12/16,11:15:34,13,09,1, 11.9,1,1, 3.115, 10529.928, 258.825, 52710.982 21/12/16,11:15:34,14,09,1, 11.9,1,1, 3.115, 10529.939, 258.823, 52710.991 21/12/16,11:15:34,15,09,1, 11.9,1,1, 3.115, 10529.894, 258.823, 52710.945 21/12/16,11:15:34,16,09,1, 11.9,1,1, 3.115, 10529.900, 258.814, 52710.963 21/12/16,11:15:34,17,09,1, 11.9,1,1, 3.115, 10529.910, 258.794, 52710.969 21/12/16,11:15:34,18,09,1, 11.9,1,1, 3.115, 10529.941, 258.808, 52710.964 21/12/16,11:15:34,19,09,1, 11.9,1,1, 3.115, 10529.898, 258.805, 52710.981 21/12/16,11:15:35,00,09,1, 11.9,1,1, 3.115, 10529.897, 258.805, 52710.981 21/12/16,11:15:35,01,09,1, 11.9,1,1, 3.115, 10529.901, 258.824, 52710.993 21/12/16,11:15:35,02,09,1, 11.9,1,1, 3.115, 10529.932, 258.844, 52710.977 21/12/16,11:15:35,03,09,1, 11.9,1,1, 3.115, 10529.925, 258.839, 52710.983 21/12/16,11:15:35,04,09,1, 11.9,1,1, 3.115, 10529.920, 258.858, 52710.979 21/12/16,11:15:35,05,09,1, 11.9,1,1, 3.115, 10529.927, 258.860, 52710.989 21/12/16,11:15:35,06,09,1, 11.9,1,1, 3.115, 10529.945, 258.862, 52710.965 21/12/16,11:15:35,07,09,1, 11.9,1,1, 3.115, 10529.913, 258.824, 52710.957 21/12/16,11:15:35,08,09,1, 11.9,1,1, 3.115, 10529.912, 258.834, 52710.967 21/12/16,11:15:35,09,09,1, 11.9,1,1, 3.115, 10529.905, 258.821, 52710.981 21/12/16,11:15:35,10,09,1, 11.9,1,1, 3.115, 10529.870, 258.825, 52710.981 21/12/16,11:15:35,11,09,1, 11.9,1,1, 3.115, 10529.877, 258.826, 52710.982 21/12/16,11:15:35,12,09,1, 11.9,1,1, 3.115, 10529.917, 258.823, 52710.993 21/12/16,11:15:35,13,09,1, 11.9,1,1, 3.115, 10529.899, 258.837, 52710.962 21/12/16,11:15:35,14,09,1, 11.9,1,1, 3.115, 10529.901, 258.819, 52710.983 21/12/16,11:15:35,15,09,1, 11.9,1,1, 3.115, 10529.888, 258.820, 52710.972 21/12/16,11:15:35,16,09,1, 11.9,1,1, 3.115, 10529.871, 258.840, 52710.939 21/12/16,11:15:35,17,09,1, 11.9,1,1, 3.115, 10529.887, 258.844, 52710.990 21/12/16,11:15:35,18,09,1, 11.9,1,1, 3.115, 10529.879, 258.819, 52710.983 21/12/16,11:15:35,19,09,1, 11.9,1,1, 3.115, 10529.891, 258.831, 52710.983 21/12/16,11:15:36,00,09,1, 11.9,1,1, 3.118, 10529.889, 258.831, 52710.983 21/12/16,11:15:36,01,09,1, 11.9,1,1, 3.118, 10529.888, 258.834, 52711.013 21/12/16,11:15:36,02,09,1, 11.9,1,1, 3.118, 10529.879, 258.829, 52710.971 21/12/16,11:15:36,03,09,1, 11.9,1,1, 3.118, 10529.889, 258.833, 52710.980 21/12/16,11:15:36,04,09,1, 11.9,1,1, 3.118, 10529.887, 258.836, 52711.002 21/12/16,11:15:36,05,09,1, 11.9,1,1, 3.118, 10529.892, 258.839, 52710.971 21/12/16,11:15:36,06,09,1, 11.9,1,1, 3.118, 10529.872, 258.813, 52710.866 21/12/16,11:15:36,07,09,1, 11.9,1,1, 3.118, 10529.909, 258.834, 52711.064 21/12/16,11:15:36,08,09,1, 11.9,1,1, 3.118, 10529.934, 258.819, 52710.948 21/12/16,11:15:36,09,09,1, 11.9,1,1, 3.118, 10529.924, 258.813, 52710.959 21/12/16,11:15:36,10,09,1, 11.9,1,1, 3.118, 10529.911, 258.834, 52711.009 21/12/16,11:15:36,11,09,1, 11.9,1,1, 3.118, 10529.890, 258.839, 52711.011 21/12/16,11:15:36,12,09,1, 11.9,1,1, 3.118, 10529.894, 258.802, 52711.000 21/12/16,11:15:36,13,09,1, 11.9,1,1, 3.118, 10529.882, 258.828, 52710.975 21/12/16,11:15:36,14,09,1, 11.9,1,1, 3.118, 10529.891, 258.835, 52710.988 21/12/16,11:15:36,15,09,1, 11.9,1,1, 3.118, 10529.909, 258.815, 52710.966 21/12/16,11:15:36,16,09,1, 11.9,1,1, 3.118, 10529.881, 258.828, 52710.988 21/12/16,11:15:36,17,09,1, 11.9,1,1, 3.118, 10529.907, 258.818, 52710.960 21/12/16,11:15:36,18,09,1, 11.9,1,1, 3.118, 10529.902, 258.799, 52710.977 21/12/16,11:15:36,19,09,1, 11.9,1,1, 3.118, 10529.883, 258.798, 52710.950 21/12/16,11:15:37,00,09,1, 11.9,1,1, 3.115, 10529.881, 258.798, 52710.950 21/12/16,11:15:37,01,09,1, 11.9,1,1, 3.115, 10529.895, 258.816, 52710.961 21/12/16,11:15:37,02,09,1, 11.9,1,1, 3.115, 10529.887, 258.820, 52711.035 21/12/16,11:15:37,03,09,1, 11.9,1,1, 3.115, 10529.911, 258.828, 52710.983 21/12/16,11:15:37,04,09,1, 11.9,1,1, 3.115, 10529.927, 258.831, 52710.952 21/12/16,11:15:37,05,09,1, 11.9,1,1, 3.115, 10529.899, 258.829, 52710.995 21/12/16,11:15:37,06,09,1, 11.9,1,1, 3.115, 10529.930, 258.826, 52710.979 21/12/16,11:15:37,07,09,1, 11.9,1,1, 3.115, 10529.915, 258.816, 52711.009 21/12/16,11:15:37,08,09,1, 11.9,1,1, 3.115, 10529.922, 258.826, 52710.998 21/12/16,11:15:37,09,09,1, 11.9,1,1, 3.115, 10529.921, 258.828, 52710.995 21/12/16,11:15:37,10,09,1, 11.9,1,1, 3.115, 10529.934, 258.823, 52710.992 21/12/16,11:15:37,11,09,1, 11.9,1,1, 3.115, 10529.915, 258.826, 52710.977 21/12/16,11:15:37,12,09,1, 11.9,1,1, 3.115, 10529.909, 258.819, 52710.975 21/12/16,11:15:37,13,09,1, 11.9,1,1, 3.115, 10529.901, 258.841, 52711.007 21/12/16,11:15:37,14,09,1, 11.9,1,1, 3.115, 10529.912, 258.824, 52711.011 21/12/16,11:15:37,15,09,1, 11.9,1,1, 3.115, 10529.925, 258.838, 52710.984 21/12/16,11:15:37,16,09,1, 11.9,1,1, 3.115, 10529.897, 258.826, 52711.006 21/12/16,11:15:37,17,09,1, 11.9,1,1, 3.115, 10529.925, 258.825, 52711.030 21/12/16,11:15:37,18,09,1, 11.9,1,1, 3.115, 10529.918, 258.807, 52710.991 21/12/16,11:15:37,19,09,1, 11.9,1,1, 3.115, 10529.933, 258.832, 52710.977 21/12/16,11:15:38,00,10,1, 11.9,1,1, 3.117, 10529.931, 258.832, 52710.977 21/12/16,11:15:38,01,10,1, 11.9,1,1, 3.117, 10529.916, 258.811, 52710.996 21/12/16,11:15:38,02,10,1, 11.9,1,1, 3.117, 10529.922, 258.800, 52710.985 21/12/16,11:15:38,03,10,1, 11.9,1,1, 3.117, 10529.939, 258.817, 52711.017 21/12/16,11:15:38,04,10,1, 11.9,1,1, 3.117, 10529.929, 258.803, 52710.993 21/12/16,11:15:38,05,10,1, 11.9,1,1, 3.117, 10529.928, 258.853, 52711.014 21/12/16,11:15:38,06,10,1, 11.9,1,1, 3.117, 10529.919, 258.826, 52710.972 21/12/16,11:15:38,07,10,1, 11.9,1,1, 3.117, 10529.951, 258.820, 52710.971 21/12/16,11:15:38,08,10,1, 11.9,1,1, 3.117, 10529.949, 258.804, 52710.973 21/12/16,11:15:38,09,10,1, 11.9,1,1, 3.117, 10529.942, 258.818, 52710.929 21/12/16,11:15:38,10,10,1, 11.9,1,1, 3.117, 10529.931, 258.828, 52710.959 21/12/16,11:15:38,11,10,1, 11.9,1,1, 3.117, 10529.940, 258.816, 52710.981 21/12/16,11:15:38,12,10,1, 11.9,1,1, 3.117, 10529.927, 258.786, 52710.963 21/12/16,11:15:38,13,10,1, 11.9,1,1, 3.117, 10529.955, 258.810, 52710.965 21/12/16,11:15:38,14,10,1, 11.9,1,1, 3.117, 10529.914, 258.785, 52710.967 21/12/16,11:15:38,15,10,1, 11.9,1,1, 3.117, 10529.923, 258.775, 52710.948 21/12/16,11:15:38,16,10,1, 11.9,1,1, 3.117, 10529.932, 258.785, 52710.967 21/12/16,11:15:38,17,10,1, 11.9,1,1, 3.117, 10529.949, 258.806, 52710.968 21/12/16,11:15:38,18,10,1, 11.9,1,1, 3.117, 10529.930, 258.792, 52710.973 21/12/16,11:15:38,19,10,1, 11.9,1,1, 3.117, 10529.932, 258.776, 52710.989 21/12/16,11:15:39,00,09,1, 11.8,1,1, 3.117, 10529.931, 258.776, 52710.989 21/12/16,11:15:39,01,09,1, 11.8,1,1, 3.117, 10529.936, 258.762, 52710.983 21/12/16,11:15:39,02,09,1, 11.8,1,1, 3.117, 10529.950, 258.777, 52710.966 21/12/16,11:15:39,03,09,1, 11.8,1,1, 3.117, 10529.955, 258.782, 52710.986 21/12/16,11:15:39,04,09,1, 11.8,1,1, 3.117, 10529.960, 258.780, 52710.952 21/12/16,11:15:39,05,09,1, 11.8,1,1, 3.117, 10529.969, 258.776, 52710.960 21/12/16,11:15:39,06,09,1, 11.8,1,1, 3.117, 10529.963, 258.773, 52710.955 21/12/16,11:15:39,07,09,1, 11.8,1,1, 3.117, 10529.973, 258.773, 52710.981 21/12/16,11:15:39,08,09,1, 11.8,1,1, 3.117, 10529.960, 258.786, 52710.984 21/12/16,11:15:39,09,09,1, 11.8,1,1, 3.117, 10529.939, 258.799, 52710.962 21/12/16,11:15:39,10,09,1, 11.8,1,1, 3.117, 10529.989, 258.764, 52710.966 21/12/16,11:15:39,11,09,1, 11.8,1,1, 3.117, 10529.973, 258.764, 52710.985 21/12/16,11:15:39,12,09,1, 11.8,1,1, 3.117, 10529.983, 258.790, 52710.948 21/12/16,11:15:39,13,09,1, 11.8,1,1, 3.117, 10529.976, 258.788, 52710.955 21/12/16,11:15:39,14,09,1, 11.8,1,1, 3.117, 10529.989, 258.752, 52710.949 21/12/16,11:15:39,15,09,1, 11.8,1,1, 3.117, 10529.984, 258.756, 52710.951 21/12/16,11:15:39,16,09,1, 11.8,1,1, 3.117, 10529.998, 258.762, 52710.963 21/12/16,11:15:39,17,09,1, 11.8,1,1, 3.117, 10530.000, 258.768, 52710.958 21/12/16,11:15:39,18,09,1, 11.8,1,1, 3.117, 10529.980, 258.744, 52710.922 21/12/16,11:15:39,19,09,1, 11.8,1,1, 3.117, 10529.989, 258.755, 52710.952 21/12/16,11:15:40,00,09,1, 11.9,1,1, 3.112, 10529.981, 258.755, 52710.952 21/12/16,11:15:40,01,09,1, 11.9,1,1, 3.112, 10530.063, 258.753, 52710.966 21/12/16,11:15:40,02,09,1, 11.9,1,1, 3.112, 10530.035, 258.725, 52710.668 21/12/16,11:15:40,03,09,1, 11.9,1,1, 3.112, 10529.988, 258.742, 52710.976 21/12/16,11:15:40,04,09,1, 11.9,1,1, 3.112, 10530.002, 258.734, 52710.997 21/12/16,11:15:40,05,09,1, 11.9,1,1, 3.112, 10530.016, 258.752, 52710.981 21/12/16,11:15:40,06,09,1, 11.9,1,1, 3.112, 10530.033, 258.749, 52710.966 21/12/16,11:15:40,07,09,1, 11.9,1,1, 3.112, 10530.000, 258.762, 52710.944 21/12/16,11:15:40,08,09,1, 11.9,1,1, 3.112, 10530.018, 258.727, 52710.943 21/12/16,11:15:40,09,09,1, 11.9,1,1, 3.112, 10530.021, 258.730, 52710.960 21/12/16,11:15:40,10,09,1, 11.9,1,1, 3.112, 10530.051, 258.760, 52710.977 21/12/16,11:15:40,11,09,1, 11.9,1,1, 3.112, 10530.068, 258.729, 52710.947 21/12/16,11:15:40,12,09,1, 11.9,1,1, 3.112, 10530.059, 258.694, 52710.933 21/12/16,11:15:40,13,09,1, 11.9,1,1, 3.112, 10530.041, 258.737, 52710.935 21/12/16,11:15:40,14,09,1, 11.9,1,1, 3.112, 10530.058, 258.734, 52710.948 21/12/16,11:15:40,15,09,1, 11.9,1,1, 3.112, 10530.045, 258.698, 52710.926 21/12/16,11:15:40,16,09,1, 11.9,1,1, 3.112, 10530.058, 258.734, 52710.958 21/12/16,11:15:40,17,09,1, 11.9,1,1, 3.112, 10530.090, 258.739, 52710.974 21/12/16,11:15:40,18,09,1, 11.9,1,1, 3.112, 10530.067, 258.724, 52711.078 21/12/16,11:15:40,19,09,1, 11.9,1,1, 3.112, 10530.089, 258.695, 52710.863 21/12/16,11:15:41,00,09,1, 11.9,1,1, 3.120, 10530.081, 258.695, 52710.863 21/12/16,11:15:41,01,09,1, 11.9,1,1, 3.120, 10530.123, 258.699, 52710.949 21/12/16,11:15:41,02,09,1, 11.9,1,1, 3.120, 10530.064, 258.659, 52710.925 21/12/16,11:15:41,03,09,1, 11.9,1,1, 3.120, 10530.102, 258.708, 52710.944 21/12/16,11:15:41,04,09,1, 11.9,1,1, 3.120, 10530.135, 258.702, 52710.938 21/12/16,11:15:41,05,09,1, 11.9,1,1, 3.120, 10530.099, 258.695, 52710.941 21/12/16,11:15:41,06,09,1, 11.9,1,1, 3.120, 10530.105, 258.665, 52710.915 21/12/16,11:15:41,07,09,1, 11.9,1,1, 3.120, 10530.097, 258.668, 52710.910 21/12/16,11:15:41,08,09,1, 11.9,1,1, 3.120, 10530.129, 258.713, 52710.944 21/12/16,11:15:41,09,09,1, 11.9,1,1, 3.120, 10530.110, 258.672, 52710.950 21/12/16,11:15:41,10,09,1, 11.9,1,1, 3.120, 10530.104, 258.677, 52710.958 21/12/16,11:15:41,11,09,1, 11.9,1,1, 3.120, 10530.143, 258.712, 52710.968 21/12/16,11:15:41,12,09,1, 11.9,1,1, 3.120, 10530.141, 258.706, 52710.918 21/12/16,11:15:41,13,09,1, 11.9,1,1, 3.120, 10530.114, 258.713, 52710.962 21/12/16,11:15:41,14,09,1, 11.9,1,1, 3.120, 10530.133, 258.679, 52710.938 21/12/16,11:15:41,15,09,1, 11.9,1,1, 3.120, 10530.151, 258.656, 52710.901 21/12/16,11:15:41,16,09,1, 11.9,1,1, 3.120, 10530.160, 258.676, 52710.921 21/12/16,11:15:41,17,09,1, 11.9,1,1, 3.120, 10530.160, 258.652, 52710.923 21/12/16,11:15:41,18,09,1, 11.9,1,1, 3.120, 10530.156, 258.671, 52710.915 21/12/16,11:15:41,19,09,1, 11.9,1,1, 3.120, 10530.156, 258.649, 52710.931 21/12/16,11:15:42,00,09,1, 11.8,1,1, 3.115, 10530.156, 258.649, 52710.931 21/12/16,11:15:42,01,09,1, 11.8,1,1, 3.115, 10530.187, 258.660, 52710.910 21/12/16,11:15:42,02,09,1, 11.8,1,1, 3.115, 10530.197, 258.663, 52710.894 21/12/16,11:15:42,03,09,1, 11.8,1,1, 3.115, 10530.195, 258.648, 52710.893 21/12/16,11:15:42,04,09,1, 11.8,1,1, 3.115, 10530.181, 258.641, 52710.890 21/12/16,11:15:42,05,09,1, 11.8,1,1, 3.115, 10530.232, 258.646, 52710.891 21/12/16,11:15:42,06,09,1, 11.8,1,1, 3.115, 10530.214, 258.637, 52710.906 21/12/16,11:15:42,07,09,1, 11.8,1,1, 3.115, 10530.197, 258.648, 52710.931 21/12/16,11:15:42,08,09,1, 11.8,1,1, 3.115, 10530.226, 258.637, 52710.879 21/12/16,11:15:42,09,09,1, 11.8,1,1, 3.115, 10530.226, 258.646, 52710.893 21/12/16,11:15:42,10,09,1, 11.8,1,1, 3.115, 10530.255, 258.633, 52710.896 21/12/16,11:15:42,11,09,1, 11.8,1,1, 3.115, 10530.240, 258.641, 52711.003 21/12/16,11:15:42,12,09,1, 11.8,1,1, 3.115, 10530.216, 258.643, 52710.860 21/12/16,11:15:42,13,09,1, 11.8,1,1, 3.115, 10530.211, 258.635, 52710.907 21/12/16,11:15:42,14,09,1, 11.8,1,1, 3.115, 10530.247, 258.659, 52710.937 21/12/16,11:15:42,15,09,1, 11.8,1,1, 3.115, 10530.269, 258.630, 52710.872 21/12/16,11:15:42,16,09,1, 11.8,1,1, 3.115, 10530.285, 258.631, 52710.968 21/12/16,11:15:42,17,09,1, 11.8,1,1, 3.115, 10530.278, 258.624, 52710.904 21/12/16,11:15:42,18,09,1, 11.8,1,1, 3.115, 10530.291, 258.632, 52710.886 21/12/16,11:15:42,19,09,1, 11.8,1,1, 3.115, 10530.283, 258.615, 52710.881 21/12/16,11:15:43,00,10,1, 11.9,1,1, 3.114, 10530.281, 258.615, 52710.881 21/12/16,11:15:43,01,10,1, 11.9,1,1, 3.114, 10530.288, 258.611, 52710.847 21/12/16,11:15:43,02,10,1, 11.9,1,1, 3.114, 10530.297, 258.612, 52710.894 21/12/16,11:15:43,03,10,1, 11.9,1,1, 3.114, 10530.296, 258.637, 52710.889 21/12/16,11:15:43,04,10,1, 11.9,1,1, 3.114, 10530.297, 258.614, 52710.888 21/12/16,11:15:43,05,10,1, 11.9,1,1, 3.114, 10530.335, 258.603, 52710.898 21/12/16,11:15:43,06,10,1, 11.9,1,1, 3.114, 10530.333, 258.626, 52710.896 21/12/16,11:15:43,07,10,1, 11.9,1,1, 3.114, 10530.337, 258.605, 52710.892 21/12/16,11:15:43,08,10,1, 11.9,1,1, 3.114, 10530.341, 258.585, 52710.914 21/12/16,11:15:43,09,10,1, 11.9,1,1, 3.114, 10530.363, 258.610, 52710.830 21/12/16,11:15:43,10,10,1, 11.9,1,1, 3.114, 10530.378, 258.606, 52710.906 21/12/16,11:15:43,11,10,1, 11.9,1,1, 3.114, 10530.381, 258.574, 52710.902 21/12/16,11:15:43,12,10,1, 11.9,1,1, 3.114, 10530.361, 258.578, 52710.884 21/12/16,11:15:43,13,10,1, 11.9,1,1, 3.114, 10530.348, 258.590, 52710.872 21/12/16,11:15:43,14,10,1, 11.9,1,1, 3.114, 10530.377, 258.574, 52710.857 21/12/16,11:15:43,15,10,1, 11.9,1,1, 3.114, 10530.395, 258.589, 52710.898 21/12/16,11:15:43,16,10,1, 11.9,1,1, 3.114, 10530.389, 258.573, 52710.881 21/12/16,11:15:43,17,10,1, 11.9,1,1, 3.114, 10530.373, 258.590, 52710.891 21/12/16,11:15:43,18,10,1, 11.9,1,1, 3.114, 10530.390, 258.608, 52710.890 21/12/16,11:15:43,19,10,1, 11.9,1,1, 3.114, 10530.407, 258.577, 52710.875 21/12/16,11:15:44,00,10,1, 11.9,1,1, 3.112, 10530.406, 258.577, 52710.875 21/12/16,11:15:44,01,10,1, 11.9,1,1, 3.112, 10530.409, 258.548, 52710.860 21/12/16,11:15:44,02,10,1, 11.9,1,1, 3.112, 10530.426, 258.558, 52710.872 21/12/16,11:15:44,03,10,1, 11.9,1,1, 3.112, 10530.426, 258.564, 52710.898 21/12/16,11:15:44,04,10,1, 11.9,1,1, 3.112, 10530.438, 258.552, 52710.869 21/12/16,11:15:44,05,10,1, 11.9,1,1, 3.112, 10530.443, 258.549, 52710.866 21/12/16,11:15:44,06,10,1, 11.9,1,1, 3.112, 10530.450, 258.565, 52710.854 21/12/16,11:15:44,07,10,1, 11.9,1,1, 3.112, 10530.457, 258.552, 52710.912 21/12/16,11:15:44,08,10,1, 11.9,1,1, 3.112, 10530.444, 258.576, 52710.867 21/12/16,11:15:44,09,10,1, 11.9,1,1, 3.112, 10530.506, 258.540, 52710.721 21/12/16,11:15:44,10,10,1, 11.9,1,1, 3.112, 10530.511, 258.539, 52710.849 21/12/16,11:15:44,11,10,1, 11.9,1,1, 3.112, 10530.491, 258.544, 52710.841 21/12/16,11:15:44,12,10,1, 11.9,1,1, 3.112, 10530.506, 258.558, 52710.860 21/12/16,11:15:44,13,10,1, 11.9,1,1, 3.112, 10530.493, 258.535, 52710.843 21/12/16,11:15:44,14,10,1, 11.9,1,1, 3.112, 10530.494, 258.542, 52710.869 21/12/16,11:15:44,15,10,1, 11.9,1,1, 3.112, 10530.521, 258.547, 52710.878 21/12/16,11:15:44,16,10,1, 11.9,1,1, 3.112, 10530.502, 258.540, 52710.863 21/12/16,11:15:44,17,10,1, 11.9,1,1, 3.112, 10530.521, 258.563, 52710.881 21/12/16,11:15:44,18,10,1, 11.9,1,1, 3.112, 10530.529, 258.542, 52710.888 21/12/16,11:15:44,19,10,1, 11.9,1,1, 3.112, 10530.526, 258.553, 52710.882 21/12/16,11:15:45,00,09,1, 11.9,1,1, 3.114, 10530.523, 258.553, 52710.882 21/12/16,11:15:45,01,09,1, 11.9,1,1, 3.114, 10530.550, 258.542, 52710.830 21/12/16,11:15:45,02,09,1, 11.9,1,1, 3.114, 10530.552, 258.550, 52710.844 21/12/16,11:15:45,03,09,1, 11.9,1,1, 3.114, 10530.549, 258.528, 52710.824 21/12/16,11:15:45,04,09,1, 11.9,1,1, 3.114, 10530.547, 258.528, 52711.070 21/12/16,11:15:45,05,09,1, 11.9,1,1, 3.114, 10530.568, 258.528, 52710.961 21/12/16,11:15:45,06,09,1, 11.9,1,1, 3.114, 10530.587, 258.511, 52710.911 21/12/16,11:15:45,07,09,1, 11.9,1,1, 3.114, 10530.590, 258.532, 52710.844 21/12/16,11:15:45,08,09,1, 11.9,1,1, 3.114, 10530.574, 258.532, 52710.841 21/12/16,11:15:45,09,09,1, 11.9,1,1, 3.114, 10530.588, 258.512, 52710.865 21/12/16,11:15:45,10,09,1, 11.9,1,1, 3.114, 10530.605, 258.505, 52710.870 21/12/16,11:15:45,11,09,1, 11.9,1,1, 3.114, 10530.609, 258.528, 52710.846 21/12/16,11:15:45,12,09,1, 11.9,1,1, 3.114, 10530.620, 258.507, 52710.846 21/12/16,11:15:45,13,09,1, 11.9,1,1, 3.114, 10530.609, 258.535, 52710.824 21/12/16,11:15:45,14,09,1, 11.9,1,1, 3.114, 10530.620, 258.528, 52710.852 21/12/16,11:15:45,15,09,1, 11.9,1,1, 3.114, 10530.643, 258.517, 52710.847 21/12/16,11:15:45,16,09,1, 11.9,1,1, 3.114, 10530.623, 258.520, 52710.834 21/12/16,11:15:45,17,09,1, 11.9,1,1, 3.114, 10530.625, 258.493, 52710.829 21/12/16,11:15:45,18,09,1, 11.9,1,1, 3.114, 10530.641, 258.492, 52710.809 21/12/16,11:15:45,19,09,1, 11.9,1,1, 3.114, 10530.650, 258.482, 52710.839 21/12/16,11:15:46,00,09,1, 11.8,1,1, 3.114, 10530.648, 258.482, 52710.839 21/12/16,11:15:46,01,09,1, 11.8,1,1, 3.114, 10530.667, 258.480, 52710.782 21/12/16,11:15:46,02,09,1, 11.8,1,1, 3.114, 10530.664, 258.501, 52710.913 21/12/16,11:15:46,03,09,1, 11.8,1,1, 3.114, 10530.681, 258.505, 52710.779 21/12/16,11:15:46,04,09,1, 11.8,1,1, 3.114, 10530.698, 258.496, 52710.843 21/12/16,11:15:46,05,09,1, 11.8,1,1, 3.114, 10530.681, 258.503, 52710.827 21/12/16,11:15:46,06,09,1, 11.8,1,1, 3.114, 10530.710, 258.485, 52710.851 21/12/16,11:15:46,07,09,1, 11.8,1,1, 3.114, 10530.700, 258.484, 52710.854 21/12/16,11:15:46,08,09,1, 11.8,1,1, 3.114, 10530.712, 258.462, 52710.811 21/12/16,11:15:46,09,09,1, 11.8,1,1, 3.114, 10530.715, 258.465, 52710.802 21/12/16,11:15:46,10,09,1, 11.8,1,1, 3.114, 10530.712, 258.451, 52710.812 21/12/16,11:15:46,11,09,1, 11.8,1,1, 3.114, 10530.732, 258.475, 52710.855 21/12/16,11:15:46,12,09,1, 11.8,1,1, 3.114, 10530.715, 258.447, 52710.872 21/12/16,11:15:46,13,09,1, 11.8,1,1, 3.114, 10530.714, 258.462, 52710.817 21/12/16,11:15:46,14,09,1, 11.8,1,1, 3.114, 10530.729, 258.447, 52710.819 21/12/16,11:15:46,15,09,1, 11.8,1,1, 3.114, 10530.724, 258.435, 52710.608 21/12/16,11:15:46,16,09,1, 11.8,1,1, 3.114, 10530.706, 258.489, 52710.901 21/12/16,11:15:46,17,09,1, 11.8,1,1, 3.114, 10530.763, 258.453, 52710.875 21/12/16,11:15:46,18,09,1, 11.8,1,1, 3.114, 10530.780, 258.443, 52710.879 21/12/16,11:15:46,19,09,1, 11.8,1,1, 3.114, 10530.781, 258.453, 52710.841 21/12/16,11:15:47,00,09,1, 11.9,1,1, 3.116, 10530.773, 258.453, 52710.841 21/12/16,11:15:47,01,09,1, 11.9,1,1, 3.116, 10530.784, 258.443, 52710.774 21/12/16,11:15:47,02,09,1, 11.9,1,1, 3.116, 10530.763, 258.449, 52710.786 21/12/16,11:15:47,03,09,1, 11.9,1,1, 3.116, 10530.777, 258.433, 52710.792 21/12/16,11:15:47,04,09,1, 11.9,1,1, 3.116, 10530.806, 258.465, 52710.806 21/12/16,11:15:47,05,09,1, 11.9,1,1, 3.116, 10530.815, 258.448, 52710.917 21/12/16,11:15:47,06,09,1, 11.9,1,1, 3.116, 10530.819, 258.440, 52710.796 21/12/16,11:15:47,07,09,1, 11.9,1,1, 3.116, 10530.809, 258.452, 52710.844 21/12/16,11:15:47,08,09,1, 11.9,1,1, 3.116, 10530.826, 258.449, 52710.820 21/12/16,11:15:47,09,09,1, 11.9,1,1, 3.116, 10530.836, 258.414, 52710.796 21/12/16,11:15:47,10,09,1, 11.9,1,1, 3.116, 10530.847, 258.414, 52710.771 21/12/16,11:15:47,11,09,1, 11.9,1,1, 3.116, 10530.858, 258.432, 52710.821 21/12/16,11:15:47,12,09,1, 11.9,1,1, 3.116, 10530.835, 258.441, 52710.791 21/12/16,11:15:47,13,09,1, 11.9,1,1, 3.116, 10530.855, 258.415, 52710.758 21/12/16,11:15:47,14,09,1, 11.9,1,1, 3.116, 10530.866, 258.393, 52710.759 21/12/16,11:15:47,15,09,1, 11.9,1,1, 3.116, 10530.849, 258.367, 52710.767 21/12/16,11:15:47,16,09,1, 11.9,1,1, 3.116, 10530.845, 258.408, 52710.758 21/12/16,11:15:47,17,09,1, 11.9,1,1, 3.116, 10530.859, 258.387, 52710.777 21/12/16,11:15:47,18,09,1, 11.9,1,1, 3.116, 10530.870, 258.416, 52710.781 21/12/16,11:15:47,19,09,1, 11.9,1,1, 3.116, 10530.869, 258.422, 52710.793 21/12/16,11:15:48,00,09,1, 11.9,1,1, 3.116, 10530.865, 258.422, 52710.793 21/12/16,11:15:48,01,09,1, 11.9,1,1, 3.116, 10530.861, 258.396, 52710.769 21/12/16,11:15:48,02,09,1, 11.9,1,1, 3.116, 10530.892, 258.377, 52710.767 21/12/16,11:15:48,03,09,1, 11.9,1,1, 3.116, 10530.893, 258.383, 52710.770 21/12/16,11:15:48,04,09,1, 11.9,1,1, 3.116, 10530.923, 258.380, 52710.736 21/12/16,11:15:48,05,09,1, 11.9,1,1, 3.116, 10530.930, 258.390, 52710.771 21/12/16,11:15:48,06,09,1, 11.9,1,1, 3.116, 10530.921, 258.384, 52710.741 21/12/16,11:15:48,07,09,1, 11.9,1,1, 3.116, 10530.923, 258.382, 52710.738 21/12/16,11:15:48,08,09,1, 11.9,1,1, 3.116, 10530.902, 258.397, 52710.749 21/12/16,11:15:48,09,09,1, 11.9,1,1, 3.116, 10530.952, 258.365, 52710.743 21/12/16,11:15:48,10,09,1, 11.9,1,1, 3.116, 10530.901, 258.373, 52710.764 21/12/16,11:15:48,11,09,1, 11.9,1,1, 3.116, 10530.914, 258.362, 52710.746 21/12/16,11:15:48,12,09,1, 11.9,1,1, 3.116, 10530.944, 258.377, 52710.805 21/12/16,11:15:48,13,09,1, 11.9,1,1, 3.116, 10530.946, 258.376, 52710.790 21/12/16,11:15:48,14,09,1, 11.9,1,1, 3.116, 10530.939, 258.371, 52710.729 21/12/16,11:15:48,15,09,1, 11.9,1,1, 3.116, 10530.975, 258.374, 52710.751 21/12/16,11:15:48,16,09,1, 11.9,1,1, 3.116, 10530.957, 258.368, 52710.773 21/12/16,11:15:48,17,09,1, 11.9,1,1, 3.116, 10530.982, 258.351, 52710.738 21/12/16,11:15:48,18,09,1, 11.9,1,1, 3.116, 10530.946, 258.331, 52710.731 21/12/16,11:15:48,19,09,1, 11.9,1,1, 3.116, 10530.985, 258.363, 52710.709 21/12/16,11:15:49,00,09,1, 11.8,1,1, 3.113, 10530.982, 258.363, 52710.709 21/12/16,11:15:49,01,09,1, 11.8,1,1, 3.113, 10530.980, 258.355, 52710.718 21/12/16,11:15:49,02,09,1, 11.8,1,1, 3.113, 10530.989, 258.315, 52710.686 21/12/16,11:15:49,03,09,1, 11.8,1,1, 3.113, 10531.008, 258.358, 52710.746 21/12/16,11:15:49,04,09,1, 11.8,1,1, 3.113, 10531.003, 258.344, 52710.726 21/12/16,11:15:49,05,09,1, 11.8,1,1, 3.113, 10530.994, 258.297, 52710.705 21/12/16,11:15:49,06,09,1, 11.8,1,1, 3.113, 10531.013, 258.313, 52710.683 21/12/16,11:15:49,07,09,1, 11.8,1,1, 3.113, 10531.022, 258.318, 52710.713 21/12/16,11:15:49,08,09,1, 11.8,1,1, 3.113, 10531.019, 258.292, 52710.693 21/12/16,11:15:49,09,09,1, 11.8,1,1, 3.113, 10531.033, 258.307, 52710.707 21/12/16,11:15:49,10,09,1, 11.8,1,1, 3.113, 10531.042, 258.309, 52710.755 21/12/16,11:15:49,11,09,1, 11.8,1,1, 3.113, 10531.021, 258.306, 52710.714 21/12/16,11:15:49,12,09,1, 11.8,1,1, 3.113, 10531.048, 258.277, 52710.748 21/12/16,11:15:49,13,09,1, 11.8,1,1, 3.113, 10531.050, 258.311, 52710.750 21/12/16,11:15:49,14,09,1, 11.8,1,1, 3.113, 10531.052, 258.310, 52710.721 21/12/16,11:15:49,15,09,1, 11.8,1,1, 3.113, 10531.057, 258.302, 52710.748 21/12/16,11:15:49,16,09,1, 11.8,1,1, 3.113, 10531.032, 258.313, 52710.723 21/12/16,11:15:49,17,09,1, 11.8,1,1, 3.113, 10531.068, 258.301, 52710.750 21/12/16,11:15:49,18,09,1, 11.8,1,1, 3.113, 10531.059, 258.308, 52710.723 21/12/16,11:15:49,19,09,1, 11.8,1,1, 3.113, 10531.080, 258.297, 52710.718 21/12/16,11:15:50,00,11,1, 11.9,1,1, 3.116, 10531.074, 258.297, 52710.718 21/12/16,11:15:50,01,11,1, 11.9,1,1, 3.116, 10531.102, 258.297, 52710.713 21/12/16,11:15:50,02,11,1, 11.9,1,1, 3.116, 10531.120, 258.294, 52710.727 21/12/16,11:15:50,03,11,1, 11.9,1,1, 3.116, 10531.109, 258.294, 52710.699 21/12/16,11:15:50,04,11,1, 11.9,1,1, 3.116, 10531.101, 258.309, 52710.691 21/12/16,11:15:50,05,11,1, 11.9,1,1, 3.116, 10531.107, 258.273, 52710.722 21/12/16,11:15:50,06,11,1, 11.9,1,1, 3.116, 10531.137, 258.282, 52710.682 21/12/16,11:15:50,07,11,1, 11.9,1,1, 3.116, 10531.117, 258.276, 52710.748 21/12/16,11:15:50,08,11,1, 11.9,1,1, 3.116, 10531.124, 258.299, 52710.708 21/12/16,11:15:50,09,11,1, 11.9,1,1, 3.116, 10531.164, 258.301, 52710.723 21/12/16,11:15:50,10,11,1, 11.9,1,1, 3.116, 10531.147, 258.284, 52710.732 21/12/16,11:15:50,11,11,1, 11.9,1,1, 3.116, 10531.155, 258.274, 52710.729 21/12/16,11:15:50,12,11,1, 11.9,1,1, 3.116, 10531.162, 258.282, 52710.705 21/12/16,11:15:50,13,11,1, 11.9,1,1, 3.116, 10531.166, 258.315, 52710.723 21/12/16,11:15:50,14,11,1, 11.9,1,1, 3.116, 10531.238, 258.270, 52710.483 21/12/16,11:15:50,15,11,1, 11.9,1,1, 3.116, 10531.172, 258.284, 52710.658 21/12/16,11:15:50,16,11,1, 11.9,1,1, 3.116, 10531.181, 258.290, 52710.696 21/12/16,11:15:50,17,11,1, 11.9,1,1, 3.116, 10531.197, 258.309, 52710.705 21/12/16,11:15:50,18,11,1, 11.9,1,1, 3.116, 10531.191, 258.293, 52710.735 21/12/16,11:15:50,19,11,1, 11.9,1,1, 3.116, 10531.213, 258.262, 52710.742 21/12/16,11:15:51,00,08,1, 11.9,1,1, 3.115, 10531.207, 258.262, 52710.742 21/12/16,11:15:51,01,08,1, 11.9,1,1, 3.115, 10531.206, 258.280, 52710.733 21/12/16,11:15:51,02,08,1, 11.9,1,1, 3.115, 10531.195, 258.286, 52710.731 21/12/16,11:15:51,03,08,1, 11.9,1,1, 3.115, 10531.233, 258.271, 52710.720 21/12/16,11:15:51,04,08,1, 11.9,1,1, 3.115, 10531.225, 258.274, 52710.685 21/12/16,11:15:51,05,08,1, 11.9,1,1, 3.115, 10531.218, 258.302, 52710.703 21/12/16,11:15:51,06,08,1, 11.9,1,1, 3.115, 10531.240, 258.283, 52710.724 21/12/16,11:15:51,07,08,1, 11.9,1,1, 3.115, 10531.233, 258.268, 52710.701 21/12/16,11:15:51,08,08,1, 11.9,1,1, 3.115, 10531.234, 258.264, 52710.719 21/12/16,11:15:51,09,08,1, 11.9,1,1, 3.115, 10531.250, 258.286, 52710.732 21/12/16,11:15:51,10,08,1, 11.9,1,1, 3.115, 10531.259, 258.287, 52710.689 21/12/16,11:15:51,11,08,1, 11.9,1,1, 3.115, 10531.278, 258.271, 52710.713 21/12/16,11:15:51,12,08,1, 11.9,1,1, 3.115, 10531.255, 258.291, 52710.721 21/12/16,11:15:51,13,08,1, 11.9,1,1, 3.115, 10531.276, 258.286, 52710.731 21/12/16,11:15:51,14,08,1, 11.9,1,1, 3.115, 10531.275, 258.279, 52710.698 21/12/16,11:15:51,15,08,1, 11.9,1,1, 3.115, 10531.269, 258.265, 52710.661 21/12/16,11:15:51,16,08,1, 11.9,1,1, 3.115, 10531.298, 258.260, 52710.737 21/12/16,11:15:51,17,08,1, 11.9,1,1, 3.115, 10531.255, 258.269, 52710.741 21/12/16,11:15:51,18,08,1, 11.9,1,1, 3.115, 10531.307, 258.272, 52710.729 21/12/16,11:15:51,19,08,1, 11.9,1,1, 3.115, 10531.321, 258.258, 52710.726 21/12/16,11:15:52,00,09,1, 11.9,1,1, 3.113, 10531.316, 258.258, 52710.726 21/12/16,11:15:52,01,09,1, 11.9,1,1, 3.113, 10531.330, 258.280, 52710.728 21/12/16,11:15:52,02,09,1, 11.9,1,1, 3.113, 10531.320, 258.267, 52710.709 21/12/16,11:15:52,03,09,1, 11.9,1,1, 3.113, 10531.329, 258.274, 52710.732 21/12/16,11:15:52,04,09,1, 11.9,1,1, 3.113, 10531.298, 258.294, 52710.696 21/12/16,11:15:52,05,09,1, 11.9,1,1, 3.113, 10531.324, 258.265, 52710.687 21/12/16,11:15:52,06,09,1, 11.9,1,1, 3.113, 10531.336, 258.289, 52710.770 21/12/16,11:15:52,07,09,1, 11.9,1,1, 3.113, 10531.337, 258.299, 52710.737 21/12/16,11:15:52,08,09,1, 11.9,1,1, 3.113, 10531.342, 258.258, 52710.701 21/12/16,11:15:52,09,09,1, 11.9,1,1, 3.113, 10531.350, 258.261, 52710.697 21/12/16,11:15:52,10,09,1, 11.9,1,1, 3.113, 10531.342, 258.275, 52710.714 21/12/16,11:15:52,11,09,1, 11.9,1,1, 3.113, 10531.367, 258.279, 52710.718 21/12/16,11:15:52,12,09,1, 11.9,1,1, 3.113, 10531.357, 258.289, 52710.714 21/12/16,11:15:52,13,09,1, 11.9,1,1, 3.113, 10531.361, 258.277, 52710.711 21/12/16,11:15:52,14,09,1, 11.9,1,1, 3.113, 10531.361, 258.269, 52710.716 21/12/16,11:15:52,15,09,1, 11.9,1,1, 3.113, 10531.358, 258.275, 52710.725 21/12/16,11:15:52,16,09,1, 11.9,1,1, 3.113, 10531.364, 258.245, 52710.713 21/12/16,11:15:52,17,09,1, 11.9,1,1, 3.113, 10531.371, 258.261, 52710.717 21/12/16,11:15:52,18,09,1, 11.9,1,1, 3.113, 10531.400, 258.278, 52710.764 21/12/16,11:15:52,19,09,1, 11.9,1,1, 3.113, 10531.368, 258.244, 52710.709 21/12/16,11:15:53,00,08,1, 11.9,1,1, 3.116, 10531.366, 258.244, 52710.709 21/12/16,11:15:53,01,08,1, 11.9,1,1, 3.116, 10531.400, 258.256, 52710.695 21/12/16,11:15:53,02,08,1, 11.9,1,1, 3.116, 10531.413, 258.244, 52710.710 21/12/16,11:15:53,03,08,1, 11.9,1,1, 3.116, 10531.419, 258.256, 52710.746 21/12/16,11:15:53,04,08,1, 11.9,1,1, 3.116, 10531.395, 258.261, 52710.674 21/12/16,11:15:53,05,08,1, 11.9,1,1, 3.116, 10531.402, 258.283, 52710.735 21/12/16,11:15:53,06,08,1, 11.9,1,1, 3.116, 10531.444, 258.245, 52710.725 21/12/16,11:15:53,07,08,1, 11.9,1,1, 3.116, 10531.437, 258.253, 52710.718 21/12/16,11:15:53,08,08,1, 11.9,1,1, 3.116, 10531.426, 258.273, 52710.704 21/12/16,11:15:53,09,08,1, 11.9,1,1, 3.116, 10531.444, 258.261, 52710.697 21/12/16,11:15:53,10,08,1, 11.9,1,1, 3.116, 10531.469, 258.275, 52710.706 21/12/16,11:15:53,11,08,1, 11.9,1,1, 3.116, 10531.438, 258.288, 52710.726 21/12/16,11:15:53,12,08,1, 11.9,1,1, 3.116, 10531.454, 258.251, 52710.723 21/12/16,11:15:53,13,08,1, 11.9,1,1, 3.116, 10531.443, 258.245, 52710.698 21/12/16,11:15:53,14,08,1, 11.9,1,1, 3.116, 10531.453, 258.250, 52710.726 21/12/16,11:15:53,15,08,1, 11.9,1,1, 3.116, 10531.459, 258.258, 52710.681 21/12/16,11:15:53,16,08,1, 11.9,1,1, 3.116, 10531.468, 258.257, 52710.738 21/12/16,11:15:53,17,08,1, 11.9,1,1, 3.116, 10531.466, 258.252, 52710.696 21/12/16,11:15:53,18,08,1, 11.9,1,1, 3.116, 10531.484, 258.250, 52710.677 21/12/16,11:15:53,19,08,1, 11.9,1,1, 3.116, 10531.454, 258.234, 52710.727 21/12/16,11:15:54,00,10,1, 11.9,1,1, 3.114, 10531.449, 258.234, 52710.727 21/12/16,11:15:54,01,10,1, 11.9,1,1, 3.114, 10531.504, 258.237, 52710.731 21/12/16,11:15:54,02,10,1, 11.9,1,1, 3.114, 10531.477, 258.242, 52710.684 21/12/16,11:15:54,03,10,1, 11.9,1,1, 3.114, 10531.481, 258.239, 52710.688 21/12/16,11:15:54,04,10,1, 11.9,1,1, 3.114, 10531.533, 258.243, 52710.694 21/12/16,11:15:54,05,10,1, 11.9,1,1, 3.114, 10531.517, 258.242, 52710.684 21/12/16,11:15:54,06,10,1, 11.9,1,1, 3.114, 10531.522, 258.241, 52710.686 21/12/16,11:15:54,07,10,1, 11.9,1,1, 3.114, 10531.514, 258.245, 52710.702 21/12/16,11:15:54,08,10,1, 11.9,1,1, 3.114, 10531.521, 258.256, 52710.650 21/12/16,11:15:54,09,10,1, 11.9,1,1, 3.114, 10531.512, 258.228, 52710.673 21/12/16,11:15:54,10,10,1, 11.9,1,1, 3.114, 10531.546, 258.234, 52710.678 21/12/16,11:15:54,11,10,1, 11.9,1,1, 3.114, 10531.542, 258.219, 52710.695 21/12/16,11:15:54,12,10,1, 11.9,1,1, 3.114, 10531.522, 258.223, 52710.694 21/12/16,11:15:54,13,10,1, 11.9,1,1, 3.114, 10531.531, 258.216, 52710.669 21/12/16,11:15:54,14,10,1, 11.9,1,1, 3.114, 10531.538, 258.241, 52710.707 21/12/16,11:15:54,15,10,1, 11.9,1,1, 3.114, 10531.539, 258.233, 52710.690 21/12/16,11:15:54,16,10,1, 11.9,1,1, 3.114, 10531.538, 258.234, 52710.706 21/12/16,11:15:54,17,10,1, 11.9,1,1, 3.114, 10531.542, 258.219, 52710.739 21/12/16,11:15:54,18,10,1, 11.9,1,1, 3.114, 10531.549, 258.237, 52710.699 21/12/16,11:15:54,19,10,1, 11.9,1,1, 3.114, 10531.567, 258.231, 52710.703 21/12/16,11:15:55,00,10,1, 11.9,1,1, 3.115, 10531.566, 258.231, 52710.703 21/12/16,11:15:55,01,10,1, 11.9,1,1, 3.115, 10531.565, 258.233, 52710.695 21/12/16,11:15:55,02,10,1, 11.9,1,1, 3.115, 10531.566, 258.239, 52710.698 21/12/16,11:15:55,03,10,1, 11.9,1,1, 3.115, 10531.576, 258.248, 52710.695 21/12/16,11:15:55,04,10,1, 11.9,1,1, 3.115, 10531.576, 258.234, 52710.638 21/12/16,11:15:55,05,10,1, 11.9,1,1, 3.115, 10531.578, 258.232, 52710.703 21/12/16,11:15:55,06,10,1, 11.9,1,1, 3.115, 10531.601, 258.232, 52710.644 21/12/16,11:15:55,07,10,1, 11.9,1,1, 3.115, 10531.616, 258.251, 52710.638 21/12/16,11:15:55,08,10,1, 11.9,1,1, 3.115, 10531.600, 258.245, 52710.686 21/12/16,11:15:55,09,10,1, 11.9,1,1, 3.115, 10531.553, 258.252, 52710.644 21/12/16,11:15:55,10,10,1, 11.9,1,1, 3.115, 10531.571, 258.238, 52710.674 21/12/16,11:15:55,11,10,1, 11.9,1,1, 3.115, 10531.605, 258.261, 52710.705 21/12/16,11:15:55,12,10,1, 11.9,1,1, 3.115, 10531.611, 258.246, 52710.679 21/12/16,11:15:55,13,10,1, 11.9,1,1, 3.115, 10531.615, 258.237, 52710.687 21/12/16,11:15:55,14,10,1, 11.9,1,1, 3.115, 10531.606, 258.223, 52710.718 21/12/16,11:15:55,15,10,1, 11.9,1,1, 3.115, 10531.607, 258.230, 52710.708 21/12/16,11:15:55,16,10,1, 11.9,1,1, 3.115, 10531.614, 258.234, 52710.735 21/12/16,11:15:55,17,10,1, 11.9,1,1, 3.115, 10531.627, 258.218, 52710.720 21/12/16,11:15:55,18,10,1, 11.9,1,1, 3.115, 10531.624, 258.237, 52710.680 21/12/16,11:15:55,19,10,1, 11.9,1,1, 3.115, 10531.626, 258.245, 52710.692 21/12/16,11:15:56,00,09,1, 11.9,1,1, 3.113, 10531.625, 258.245, 52710.692 21/12/16,11:15:56,01,09,1, 11.9,1,1, 3.113, 10531.626, 258.231, 52710.679 21/12/16,11:15:56,02,09,1, 11.9,1,1, 3.113, 10531.635, 258.259, 52710.723 21/12/16,11:15:56,03,09,1, 11.9,1,1, 3.113, 10531.640, 258.194, 52710.696 21/12/16,11:15:56,04,09,1, 11.9,1,1, 3.113, 10531.656, 258.228, 52710.823 21/12/16,11:15:56,05,09,1, 11.9,1,1, 3.113, 10531.661, 258.229, 52710.612 21/12/16,11:15:56,06,09,1, 11.9,1,1, 3.113, 10531.639, 258.232, 52710.657 21/12/16,11:15:56,07,09,1, 11.9,1,1, 3.113, 10531.658, 258.233, 52710.714 21/12/16,11:15:56,08,09,1, 11.9,1,1, 3.113, 10531.666, 258.238, 52710.668 21/12/16,11:15:56,09,09,1, 11.9,1,1, 3.113, 10531.676, 258.221, 52710.683 21/12/16,11:15:56,10,09,1, 11.9,1,1, 3.113, 10531.658, 258.253, 52710.707 21/12/16,11:15:56,11,09,1, 11.9,1,1, 3.113, 10531.681, 258.243, 52710.670 21/12/16,11:15:56,12,09,1, 11.9,1,1, 3.113, 10531.626, 258.221, 52710.622 21/12/16,11:15:56,13,09,1, 11.9,1,1, 3.113, 10531.700, 258.221, 52710.642 21/12/16,11:15:56,14,09,1, 11.9,1,1, 3.113, 10531.662, 258.233, 52710.635 21/12/16,11:15:56,15,09,1, 11.9,1,1, 3.113, 10531.687, 258.257, 52710.639 21/12/16,11:15:56,16,09,1, 11.9,1,1, 3.113, 10531.668, 258.243, 52710.665 21/12/16,11:15:56,17,09,1, 11.9,1,1, 3.113, 10531.657, 258.263, 52710.645 21/12/16,11:15:56,18,09,1, 11.9,1,1, 3.113, 10531.693, 258.255, 52710.727 21/12/16,11:15:56,19,09,1, 11.9,1,1, 3.113, 10531.670, 258.257, 52710.670 21/12/16,11:15:57,00,09,1, 11.9,1,1, 3.117, 10531.666, 258.257, 52710.670 21/12/16,11:15:57,01,09,1, 11.9,1,1, 3.117, 10531.692, 258.237, 52710.681 21/12/16,11:15:57,02,09,1, 11.9,1,1, 3.117, 10531.678, 258.267, 52710.773 21/12/16,11:15:57,03,09,1, 11.9,1,1, 3.117, 10531.699, 258.261, 52710.792 21/12/16,11:15:57,04,09,1, 11.9,1,1, 3.117, 10531.713, 258.266, 52710.774 21/12/16,11:15:57,05,09,1, 11.9,1,1, 3.117, 10531.706, 258.259, 52710.815 21/12/16,11:15:57,06,09,1, 11.9,1,1, 3.117, 10531.716, 258.263, 52710.728 21/12/16,11:15:57,07,09,1, 11.9,1,1, 3.117, 10531.718, 258.278, 52710.771 21/12/16,11:15:57,08,09,1, 11.9,1,1, 3.117, 10531.726, 258.267, 52710.800 21/12/16,11:15:57,09,09,1, 11.9,1,1, 3.117, 10531.726, 258.287, 52710.765 21/12/16,11:15:57,10,09,1, 11.9,1,1, 3.117, 10531.720, 258.269, 52710.753 21/12/16,11:15:57,11,09,1, 11.9,1,1, 3.117, 10531.699, 258.265, 52710.745 21/12/16,11:15:57,12,09,1, 11.9,1,1, 3.117, 10531.723, 258.275, 52710.786 21/12/16,11:15:57,13,09,1, 11.9,1,1, 3.117, 10531.721, 258.245, 52710.781 21/12/16,11:15:57,14,09,1, 11.9,1,1, 3.117, 10531.722, 258.254, 52710.771 21/12/16,11:15:57,15,09,1, 11.9,1,1, 3.117, 10531.716, 258.261, 52710.791 21/12/16,11:15:57,16,09,1, 11.9,1,1, 3.117, 10531.727, 258.263, 52710.816 21/12/16,11:15:57,17,09,1, 11.9,1,1, 3.117, 10531.723, 258.275, 52710.782 21/12/16,11:15:57,18,09,1, 11.9,1,1, 3.117, 10531.738, 258.256, 52710.785 21/12/16,11:15:57,19,09,1, 11.9,1,1, 3.117, 10531.730, 258.242, 52710.754 21/12/16,11:15:58,00,10,1, 11.9,1,1, 3.116, 10531.725, 258.242, 52710.754 21/12/16,11:15:58,01,10,1, 11.9,1,1, 3.116, 10531.756, 258.255, 52710.758 21/12/16,11:15:58,02,10,1, 11.9,1,1, 3.116, 10531.761, 258.255, 52710.764 21/12/16,11:15:58,03,10,1, 11.9,1,1, 3.116, 10531.763, 258.258, 52710.764 21/12/16,11:15:58,04,10,1, 11.9,1,1, 3.116, 10531.760, 258.291, 52710.790 21/12/16,11:15:58,05,10,1, 11.9,1,1, 3.116, 10531.761, 258.236, 52710.768 21/12/16,11:15:58,06,10,1, 11.9,1,1, 3.116, 10531.769, 258.256, 52710.753 21/12/16,11:15:58,07,10,1, 11.9,1,1, 3.116, 10531.764, 258.262, 52710.781 21/12/16,11:15:58,08,10,1, 11.9,1,1, 3.116, 10531.760, 258.272, 52710.754 21/12/16,11:15:58,09,10,1, 11.9,1,1, 3.116, 10531.763, 258.245, 52710.784 21/12/16,11:15:58,10,10,1, 11.9,1,1, 3.116, 10531.808, 258.274, 52710.777 21/12/16,11:15:58,11,10,1, 11.9,1,1, 3.116, 10531.783, 258.268, 52710.801 21/12/16,11:15:58,12,10,1, 11.9,1,1, 3.116, 10531.787, 258.249, 52710.769 21/12/16,11:15:58,13,10,1, 11.9,1,1, 3.116, 10531.771, 258.266, 52710.781 21/12/16,11:15:58,14,10,1, 11.9,1,1, 3.116, 10531.768, 258.270, 52710.762 21/12/16,11:15:58,15,10,1, 11.9,1,1, 3.116, 10531.799, 258.288, 52710.758 21/12/16,11:15:58,16,10,1, 11.9,1,1, 3.116, 10531.785, 258.285, 52710.772 21/12/16,11:15:58,17,10,1, 11.9,1,1, 3.116, 10531.773, 258.273, 52710.761 21/12/16,11:15:58,18,10,1, 11.9,1,1, 3.116, 10531.782, 258.293, 52710.743 21/12/16,11:15:58,19,10,1, 11.9,1,1, 3.116, 10531.772, 258.292, 52710.749 21/12/16,11:15:59,00,08,1, 11.8,1,1, 3.118, 10531.766, 258.292, 52710.749 21/12/16,11:15:59,01,08,1, 11.8,1,1, 3.118, 10531.805, 258.283, 52710.706 21/12/16,11:15:59,02,08,1, 11.8,1,1, 3.118, 10531.783, 258.272, 52710.757 21/12/16,11:15:59,03,08,1, 11.8,1,1, 3.118, 10531.773, 258.290, 52710.779 21/12/16,11:15:59,04,08,1, 11.8,1,1, 3.118, 10531.762, 258.308, 52710.759 21/12/16,11:15:59,05,08,1, 11.8,1,1, 3.118, 10531.788, 258.290, 52710.763 21/12/16,11:15:59,06,08,1, 11.8,1,1, 3.118, 10531.809, 258.303, 52710.771 21/12/16,11:15:59,07,08,1, 11.8,1,1, 3.118, 10531.780, 258.309, 52710.783 21/12/16,11:15:59,08,08,1, 11.8,1,1, 3.118, 10531.781, 258.289, 52710.793 21/12/16,11:15:59,09,08,1, 11.8,1,1, 3.118, 10531.809, 258.305, 52710.795 21/12/16,11:15:59,10,08,1, 11.8,1,1, 3.118, 10531.800, 258.286, 52710.811 21/12/16,11:15:59,11,08,1, 11.8,1,1, 3.118, 10531.795, 258.293, 52710.752 21/12/16,11:15:59,12,08,1, 11.8,1,1, 3.118, 10531.790, 258.279, 52710.796 21/12/16,11:15:59,13,08,1, 11.8,1,1, 3.118, 10531.785, 258.276, 52710.767 21/12/16,11:15:59,14,08,1, 11.8,1,1, 3.118, 10531.791, 258.285, 52710.738 21/12/16,11:15:59,15,08,1, 11.8,1,1, 3.118, 10531.779, 258.291, 52710.786 21/12/16,11:15:59,16,08,1, 11.8,1,1, 3.118, 10531.790, 258.302, 52710.787 21/12/16,11:15:59,17,08,1, 11.8,1,1, 3.118, 10531.773, 258.284, 52710.776 21/12/16,11:15:59,18,08,1, 11.8,1,1, 3.118, 10531.791, 258.310, 52710.760 21/12/16,11:15:59,19,08,1, 11.8,1,1, 3.118, 10531.812, 258.250, 52710.792 21/12/16,11:16:00,00,10,1, 11.9,1,1, 3.118, 10531.808, 258.250, 52710.792 21/12/16,11:16:00,01,10,1, 11.9,1,1, 3.118, 10531.808, 258.280, 52710.762 21/12/16,11:16:00,02,10,1, 11.9,1,1, 3.118, 10531.814, 258.281, 52710.641 21/12/16,11:16:00,03,10,1, 11.9,1,1, 3.118, 10531.794, 258.238, 52710.632 21/12/16,11:16:00,04,10,1, 11.9,1,1, 3.118, 10531.820, 258.253, 52710.651 21/12/16,11:16:00,05,10,1, 11.9,1,1, 3.118, 10531.807, 258.279, 52710.647 21/12/16,11:16:00,06,10,1, 11.9,1,1, 3.118, 10531.796, 258.286, 52710.687 21/12/16,11:16:00,07,10,1, 11.9,1,1, 3.118, 10531.795, 258.288, 52710.680 21/12/16,11:16:00,08,10,1, 11.9,1,1, 3.118, 10531.795, 258.293, 52710.657 21/12/16,11:16:00,09,10,1, 11.9,1,1, 3.118, 10531.784, 258.301, 52710.739 21/12/16,11:16:00,10,10,1, 11.9,1,1, 3.118, 10531.797, 258.284, 52710.685 21/12/16,11:16:00,11,10,1, 11.9,1,1, 3.118, 10531.785, 258.278, 52710.698 21/12/16,11:16:00,12,10,1, 11.9,1,1, 3.118, 10531.787, 258.285, 52710.709 21/12/16,11:16:00,13,10,1, 11.9,1,1, 3.118, 10531.783, 258.286, 52710.676 21/12/16,11:16:00,14,10,1, 11.9,1,1, 3.118, 10531.797, 258.319, 52710.698 21/12/16,11:16:00,15,10,1, 11.9,1,1, 3.118, 10531.799, 258.285, 52710.696 21/12/16,11:16:00,16,10,1, 11.9,1,1, 3.118, 10531.792, 258.296, 52710.710 21/12/16,11:16:00,17,10,1, 11.9,1,1, 3.118, 10531.778, 258.284, 52710.660 21/12/16,11:16:00,18,10,1, 11.9,1,1, 3.118, 10531.778, 258.313, 52710.673 21/12/16,11:16:00,19,10,1, 11.9,1,1, 3.118, 10531.785, 258.292, 52710.703 21/12/16,11:16:01,00,10,1, 11.9,1,1, 3.112, 10531.783, 258.292, 52710.703 21/12/16,11:16:01,01,10,1, 11.9,1,1, 3.112, 10531.796, 258.298, 52710.693 21/12/16,11:16:01,02,10,1, 11.9,1,1, 3.112, 10531.793, 258.310, 52710.742 21/12/16,11:16:01,03,10,1, 11.9,1,1, 3.112, 10531.787, 258.298, 52710.716 21/12/16,11:16:01,04,10,1, 11.9,1,1, 3.112, 10531.798, 258.317, 52710.696 21/12/16,11:16:01,05,10,1, 11.9,1,1, 3.112, 10531.811, 258.284, 52710.719 21/12/16,11:16:01,06,10,1, 11.9,1,1, 3.112, 10531.813, 258.309, 52710.725 21/12/16,11:16:01,07,10,1, 11.9,1,1, 3.112, 10531.799, 258.301, 52710.700 21/12/16,11:16:01,08,10,1, 11.9,1,1, 3.112, 10531.798, 258.322, 52710.697 21/12/16,11:16:01,09,10,1, 11.9,1,1, 3.112, 10531.808, 258.306, 52710.673 21/12/16,11:16:01,10,10,1, 11.9,1,1, 3.112, 10531.807, 258.343, 52710.690 21/12/16,11:16:01,11,10,1, 11.9,1,1, 3.112, 10531.800, 258.312, 52710.692 21/12/16,11:16:01,12,10,1, 11.9,1,1, 3.112, 10531.807, 258.334, 52710.754 21/12/16,11:16:01,13,10,1, 11.9,1,1, 3.112, 10531.795, 258.336, 52710.695 21/12/16,11:16:01,14,10,1, 11.9,1,1, 3.112, 10531.808, 258.373, 52710.713 21/12/16,11:16:01,15,10,1, 11.9,1,1, 3.112, 10531.818, 258.361, 52710.724 21/12/16,11:16:01,16,10,1, 11.9,1,1, 3.112, 10531.812, 258.376, 52710.695 21/12/16,11:16:01,17,10,1, 11.9,1,1, 3.112, 10531.804, 258.363, 52710.696 21/12/16,11:16:01,18,10,1, 11.9,1,1, 3.112, 10531.801, 258.355, 52710.708 21/12/16,11:16:01,19,10,1, 11.9,1,1, 3.112, 10531.793, 258.346, 52710.694 21/12/16,11:16:02,00,10,1, 12.0,1,1, 3.116, 10531.791, 258.346, 52710.694 21/12/16,11:16:02,01,10,1, 12.0,1,1, 3.116, 10531.798, 258.366, 52710.703 21/12/16,11:16:02,02,10,1, 12.0,1,1, 3.116, 10531.782, 258.357, 52710.698 21/12/16,11:16:02,03,10,1, 12.0,1,1, 3.116, 10531.772, 258.346, 52710.666 21/12/16,11:16:02,04,10,1, 12.0,1,1, 3.116, 10531.791, 258.343, 52710.695 21/12/16,11:16:02,05,10,1, 12.0,1,1, 3.116, 10531.791, 258.329, 52710.688 21/12/16,11:16:02,06,10,1, 12.0,1,1, 3.116, 10531.785, 258.364, 52710.731 21/12/16,11:16:02,07,10,1, 12.0,1,1, 3.116, 10531.801, 258.390, 52710.756 21/12/16,11:16:02,08,10,1, 12.0,1,1, 3.116, 10531.816, 258.379, 52710.681 21/12/16,11:16:02,09,10,1, 12.0,1,1, 3.116, 10531.794, 258.382, 52710.707 21/12/16,11:16:02,10,10,1, 12.0,1,1, 3.116, 10531.810, 258.365, 52710.739 21/12/16,11:16:02,11,10,1, 12.0,1,1, 3.116, 10531.799, 258.362, 52710.683 21/12/16,11:16:02,12,10,1, 12.0,1,1, 3.116, 10531.778, 258.391, 52710.733 21/12/16,11:16:02,13,10,1, 12.0,1,1, 3.116, 10531.797, 258.391, 52710.827 21/12/16,11:16:02,14,10,1, 12.0,1,1, 3.116, 10531.775, 258.374, 52710.736 21/12/16,11:16:02,15,10,1, 12.0,1,1, 3.116, 10531.799, 258.381, 52710.753 21/12/16,11:16:02,16,10,1, 12.0,1,1, 3.116, 10531.799, 258.385, 52710.740 21/12/16,11:16:02,17,10,1, 12.0,1,1, 3.116, 10531.801, 258.383, 52710.731 21/12/16,11:16:02,18,10,1, 12.0,1,1, 3.116, 10531.815, 258.406, 52710.739 21/12/16,11:16:02,19,10,1, 12.0,1,1, 3.116, 10531.802, 258.367, 52710.746 21/12/16,11:16:03,00,10,1, 11.9,1,1, 3.115, 10531.800, 258.367, 52710.746 21/12/16,11:16:03,01,10,1, 11.9,1,1, 3.115, 10531.806, 258.392, 52710.703 21/12/16,11:16:03,02,10,1, 11.9,1,1, 3.115, 10531.794, 258.375, 52710.667 21/12/16,11:16:03,03,10,1, 11.9,1,1, 3.115, 10531.821, 258.387, 52710.722 21/12/16,11:16:03,04,10,1, 11.9,1,1, 3.115, 10531.785, 258.410, 52710.693 21/12/16,11:16:03,05,10,1, 11.9,1,1, 3.115, 10531.818, 258.388, 52710.708 21/12/16,11:16:03,06,10,1, 11.9,1,1, 3.115, 10531.803, 258.388, 52710.699 21/12/16,11:16:03,07,10,1, 11.9,1,1, 3.115, 10531.782, 258.404, 52710.742 21/12/16,11:16:03,08,10,1, 11.9,1,1, 3.115, 10531.790, 258.394, 52710.695 21/12/16,11:16:03,09,10,1, 11.9,1,1, 3.115, 10531.827, 258.427, 52710.747 21/12/16,11:16:03,10,10,1, 11.9,1,1, 3.115, 10531.776, 258.395, 52710.737 21/12/16,11:16:03,11,10,1, 11.9,1,1, 3.115, 10531.764, 258.376, 52710.697 21/12/16,11:16:03,12,10,1, 11.9,1,1, 3.115, 10531.799, 258.380, 52710.726 21/12/16,11:16:03,13,10,1, 11.9,1,1, 3.115, 10531.773, 258.389, 52710.733 21/12/16,11:16:03,14,10,1, 11.9,1,1, 3.115, 10531.779, 258.413, 52710.752 21/12/16,11:16:03,15,10,1, 11.9,1,1, 3.115, 10531.811, 258.412, 52710.710 21/12/16,11:16:03,16,10,1, 11.9,1,1, 3.115, 10531.796, 258.404, 52710.728 21/12/16,11:16:03,17,10,1, 11.9,1,1, 3.115, 10531.799, 258.432, 52710.724 21/12/16,11:16:03,18,10,1, 11.9,1,1, 3.115, 10531.797, 258.450, 52710.721 21/12/16,11:16:03,19,10,1, 11.9,1,1, 3.115, 10531.799, 258.437, 52710.696 21/12/16,11:16:04,00,09,1, 11.9,1,1, 3.115, 10531.791, 258.437, 52710.696 21/12/16,11:16:04,01,09,1, 11.9,1,1, 3.115, 10531.785, 258.400, 52710.676 21/12/16,11:16:04,02,09,1, 11.9,1,1, 3.115, 10531.791, 258.398, 52710.688 21/12/16,11:16:04,03,09,1, 11.9,1,1, 3.115, 10531.784, 258.419, 52710.734 21/12/16,11:16:04,04,09,1, 11.9,1,1, 3.115, 10531.812, 258.429, 52710.742 21/12/16,11:16:04,05,09,1, 11.9,1,1, 3.115, 10531.803, 258.441, 52710.749 21/12/16,11:16:04,06,09,1, 11.9,1,1, 3.115, 10531.794, 258.475, 52710.776 21/12/16,11:16:04,07,09,1, 11.9,1,1, 3.115, 10531.765, 258.455, 52710.755 21/12/16,11:16:04,08,09,1, 11.9,1,1, 3.115, 10531.790, 258.409, 52710.713 21/12/16,11:16:04,09,09,1, 11.9,1,1, 3.115, 10531.793, 258.409, 52710.605 21/12/16,11:16:04,10,09,1, 11.9,1,1, 3.115, 10531.804, 258.387, 52710.668 21/12/16,11:16:04,11,09,1, 11.9,1,1, 3.115, 10531.799, 258.429, 52710.684 21/12/16,11:16:04,12,09,1, 11.9,1,1, 3.115, 10531.795, 258.434, 52710.710 21/12/16,11:16:04,13,09,1, 11.9,1,1, 3.115, 10531.795, 258.465, 52710.837 21/12/16,11:16:04,14,09,1, 11.9,1,1, 3.115, 10531.777, 258.479, 52710.762 21/12/16,11:16:04,15,09,1, 11.9,1,1, 3.115, 10531.786, 258.453, 52710.746 21/12/16,11:16:04,16,09,1, 11.9,1,1, 3.115, 10531.768, 258.428, 52710.728 21/12/16,11:16:04,17,09,1, 11.9,1,1, 3.115, 10531.785, 258.407, 52710.666 21/12/16,11:16:04,18,09,1, 11.9,1,1, 3.115, 10531.751, 258.448, 52710.674 21/12/16,11:16:04,19,09,1, 11.9,1,1, 3.115, 10531.771, 258.446, 52710.715 21/12/16,11:16:05,00,09,1, 11.9,1,1, 3.115, 10531.766, 258.446, 52710.715 21/12/16,11:16:05,01,09,1, 11.9,1,1, 3.115, 10531.765, 258.492, 52711.001 21/12/16,11:16:05,02,09,1, 11.9,1,1, 3.115, 10531.800, 258.458, 52710.655 21/12/16,11:16:05,03,09,1, 11.9,1,1, 3.115, 10531.800, 258.465, 52710.640 21/12/16,11:16:05,04,09,1, 11.9,1,1, 3.115, 10531.800, 258.453, 52710.650 21/12/16,11:16:05,05,09,1, 11.9,1,1, 3.115, 10531.790, 258.480, 52710.712 21/12/16,11:16:05,06,09,1, 11.9,1,1, 3.115, 10531.796, 258.459, 52710.663 21/12/16,11:16:05,07,09,1, 11.9,1,1, 3.115, 10531.786, 258.462, 52710.684 21/12/16,11:16:05,08,09,1, 11.9,1,1, 3.115, 10531.781, 258.483, 52710.705 21/12/16,11:16:05,09,09,1, 11.9,1,1, 3.115, 10531.766, 258.469, 52710.690 21/12/16,11:16:05,10,09,1, 11.9,1,1, 3.115, 10531.771, 258.458, 52710.699 21/12/16,11:16:05,11,09,1, 11.9,1,1, 3.115, 10531.780, 258.468, 52710.680 21/12/16,11:16:05,12,09,1, 11.9,1,1, 3.115, 10531.756, 258.473, 52710.686 21/12/16,11:16:05,13,09,1, 11.9,1,1, 3.115, 10531.759, 258.494, 52710.681 21/12/16,11:16:05,14,09,1, 11.9,1,1, 3.115, 10531.754, 258.484, 52710.714 21/12/16,11:16:05,15,09,1, 11.9,1,1, 3.115, 10531.758, 258.475, 52710.722 21/12/16,11:16:05,16,09,1, 11.9,1,1, 3.115, 10531.794, 258.514, 52710.739 21/12/16,11:16:05,17,09,1, 11.9,1,1, 3.115, 10531.768, 258.496, 52710.676 21/12/16,11:16:05,18,09,1, 11.9,1,1, 3.115, 10531.766, 258.489, 52710.697 21/12/16,11:16:05,19,09,1, 11.9,1,1, 3.115, 10531.789, 258.526, 52710.745 21/12/16,11:16:06,00,08,1, 11.9,1,1, 3.116, 10531.783, 258.526, 52710.745 21/12/16,11:16:06,01,08,1, 11.9,1,1, 3.116, 10531.768, 258.494, 52710.709 21/12/16,11:16:06,02,08,1, 11.9,1,1, 3.116, 10531.732, 258.520, 52710.725 21/12/16,11:16:06,03,08,1, 11.9,1,1, 3.116, 10531.750, 258.494, 52710.714 21/12/16,11:16:06,04,08,1, 11.9,1,1, 3.116, 10531.748, 258.487, 52710.755 21/12/16,11:16:06,05,08,1, 11.9,1,1, 3.116, 10531.773, 258.527, 52710.751 21/12/16,11:16:06,06,08,1, 11.9,1,1, 3.116, 10531.750, 258.503, 52710.715 21/12/16,11:16:06,07,08,1, 11.9,1,1, 3.116, 10531.760, 258.507, 52710.729 21/12/16,11:16:06,08,08,1, 11.9,1,1, 3.116, 10531.765, 258.518, 52710.730 21/12/16,11:16:06,09,08,1, 11.9,1,1, 3.116, 10531.741, 258.502, 52710.732 21/12/16,11:16:06,10,08,1, 11.9,1,1, 3.116, 10531.767, 258.549, 52710.740 21/12/16,11:16:06,11,08,1, 11.9,1,1, 3.116, 10531.751, 258.514, 52710.742 21/12/16,11:16:06,12,08,1, 11.9,1,1, 3.116, 10531.754, 258.519, 52710.738 21/12/16,11:16:06,13,08,1, 11.9,1,1, 3.116, 10531.742, 258.512, 52710.732 21/12/16,11:16:06,14,08,1, 11.9,1,1, 3.116, 10531.731, 258.531, 52710.725 21/12/16,11:16:06,15,08,1, 11.9,1,1, 3.116, 10531.735, 258.500, 52710.772 21/12/16,11:16:06,16,08,1, 11.9,1,1, 3.116, 10531.753, 258.501, 52710.761 21/12/16,11:16:06,17,08,1, 11.9,1,1, 3.116, 10531.764, 258.498, 52710.777 21/12/16,11:16:06,18,08,1, 11.9,1,1, 3.116, 10531.722, 258.509, 52710.778 21/12/16,11:16:06,19,08,1, 11.9,1,1, 3.116, 10531.731, 258.542, 52710.727 21/12/16,11:16:07,00,09,1, 11.8,1,1, 3.115, 10531.725, 258.542, 52710.727 21/12/16,11:16:07,01,09,1, 11.8,1,1, 3.115, 10531.726, 258.562, 52710.952 21/12/16,11:16:07,02,09,1, 11.8,1,1, 3.115, 10531.766, 258.507, 52710.641 21/12/16,11:16:07,03,09,1, 11.8,1,1, 3.115, 10531.736, 258.517, 52710.626 21/12/16,11:16:07,04,09,1, 11.8,1,1, 3.115, 10531.747, 258.534, 52710.635 21/12/16,11:16:07,05,09,1, 11.8,1,1, 3.115, 10531.739, 258.512, 52710.723 21/12/16,11:16:07,06,09,1, 11.8,1,1, 3.115, 10531.733, 258.518, 52710.704 21/12/16,11:16:07,07,09,1, 11.8,1,1, 3.115, 10531.752, 258.533, 52710.723 21/12/16,11:16:07,08,09,1, 11.8,1,1, 3.115, 10531.725, 258.537, 52710.706 21/12/16,11:16:07,09,09,1, 11.8,1,1, 3.115, 10531.715, 258.533, 52710.745 21/12/16,11:16:07,10,09,1, 11.8,1,1, 3.115, 10531.710, 258.542, 52710.716 21/12/16,11:16:07,11,09,1, 11.8,1,1, 3.115, 10531.713, 258.518, 52710.722 21/12/16,11:16:07,12,09,1, 11.8,1,1, 3.115, 10531.733, 258.570, 52710.719 21/12/16,11:16:07,13,09,1, 11.8,1,1, 3.115, 10531.721, 258.568, 52710.747 21/12/16,11:16:07,14,09,1, 11.8,1,1, 3.115, 10531.711, 258.542, 52710.778 21/12/16,11:16:07,15,09,1, 11.8,1,1, 3.115, 10531.701, 258.567, 52710.643 21/12/16,11:16:07,16,09,1, 11.8,1,1, 3.115, 10531.702, 258.535, 52710.814 21/12/16,11:16:07,17,09,1, 11.8,1,1, 3.115, 10531.721, 258.552, 52710.757 21/12/16,11:16:07,18,09,1, 11.8,1,1, 3.115, 10531.726, 258.566, 52710.748 21/12/16,11:16:07,19,09,1, 11.8,1,1, 3.115, 10531.709, 258.559, 52710.731 21/12/16,11:16:08,00,09,1, 11.9,1,1, 3.114, 10531.708, 258.559, 52710.731 21/12/16,11:16:08,01,09,1, 11.9,1,1, 3.114, 10531.746, 258.539, 52710.658 21/12/16,11:16:08,02,09,1, 11.9,1,1, 3.114, 10531.735, 258.560, 52710.739 21/12/16,11:16:08,03,09,1, 11.9,1,1, 3.114, 10531.698, 258.559, 52710.698 21/12/16,11:16:08,04,09,1, 11.9,1,1, 3.114, 10531.699, 258.576, 52710.732 21/12/16,11:16:08,05,09,1, 11.9,1,1, 3.114, 10531.688, 258.589, 52710.757 21/12/16,11:16:08,06,09,1, 11.9,1,1, 3.114, 10531.692, 258.603, 52710.752 21/12/16,11:16:08,07,09,1, 11.9,1,1, 3.114, 10531.699, 258.591, 52710.759 21/12/16,11:16:08,08,09,1, 11.9,1,1, 3.114, 10531.686, 258.603, 52710.721 21/12/16,11:16:08,09,09,1, 11.9,1,1, 3.114, 10531.681, 258.593, 52710.723 21/12/16,11:16:08,10,09,1, 11.9,1,1, 3.114, 10531.697, 258.596, 52710.718 21/12/16,11:16:08,11,09,1, 11.9,1,1, 3.114, 10531.686, 258.629, 52710.731 21/12/16,11:16:08,12,09,1, 11.9,1,1, 3.114, 10531.695, 258.620, 52710.755 21/12/16,11:16:08,13,09,1, 11.9,1,1, 3.114, 10531.683, 258.609, 52710.746 21/12/16,11:16:08,14,09,1, 11.9,1,1, 3.114, 10531.686, 258.608, 52710.714 21/12/16,11:16:08,15,09,1, 11.9,1,1, 3.114, 10531.670, 258.623, 52710.694 21/12/16,11:16:08,16,09,1, 11.9,1,1, 3.114, 10531.682, 258.618, 52710.711 21/12/16,11:16:08,17,09,1, 11.9,1,1, 3.114, 10531.655, 258.638, 52710.735 21/12/16,11:16:08,18,09,1, 11.9,1,1, 3.114, 10531.682, 258.645, 52710.728 21/12/16,11:16:08,19,09,1, 11.9,1,1, 3.114, 10531.680, 258.629, 52710.720 21/12/16,11:16:09,00,09,1, 11.9,1,1, 3.113, 10531.675, 258.629, 52710.720 21/12/16,11:16:09,01,09,1, 11.9,1,1, 3.113, 10531.657, 258.622, 52710.675 21/12/16,11:16:09,02,09,1, 11.9,1,1, 3.113, 10531.658, 258.616, 52710.721 21/12/16,11:16:09,03,09,1, 11.9,1,1, 3.113, 10531.655, 258.619, 52710.713 21/12/16,11:16:09,04,09,1, 11.9,1,1, 3.113, 10531.653, 258.639, 52710.631 21/12/16,11:16:09,05,09,1, 11.9,1,1, 3.113, 10531.672, 258.652, 52710.725 21/12/16,11:16:09,06,09,1, 11.9,1,1, 3.113, 10531.645, 258.635, 52710.702 21/12/16,11:16:09,07,09,1, 11.9,1,1, 3.113, 10531.633, 258.635, 52710.709 21/12/16,11:16:09,08,09,1, 11.9,1,1, 3.113, 10531.633, 258.633, 52710.672 21/12/16,11:16:09,09,09,1, 11.9,1,1, 3.113, 10531.636, 258.651, 52710.656 21/12/16,11:16:09,10,09,1, 11.9,1,1, 3.113, 10531.647, 258.635, 52710.749 21/12/16,11:16:09,11,09,1, 11.9,1,1, 3.113, 10531.655, 258.678, 52710.700 21/12/16,11:16:09,12,09,1, 11.9,1,1, 3.113, 10531.649, 258.653, 52710.700 21/12/16,11:16:09,13,09,1, 11.9,1,1, 3.113, 10531.648, 258.646, 52710.699 21/12/16,11:16:09,14,09,1, 11.9,1,1, 3.113, 10531.645, 258.665, 52710.721 21/12/16,11:16:09,15,09,1, 11.9,1,1, 3.113, 10531.640, 258.644, 52710.689 21/12/16,11:16:09,16,09,1, 11.9,1,1, 3.113, 10531.658, 258.677, 52710.726 21/12/16,11:16:09,17,09,1, 11.9,1,1, 3.113, 10531.637, 258.675, 52710.687 21/12/16,11:16:09,18,09,1, 11.9,1,1, 3.113, 10531.646, 258.661, 52710.720 21/12/16,11:16:09,19,09,1, 11.9,1,1, 3.113, 10531.629, 258.703, 52710.732 21/12/16,11:16:10,00,09,1, 11.9,1,1, 3.118, 10531.625, 258.703, 52710.732 21/12/16,11:16:10,01,09,1, 11.9,1,1, 3.118, 10531.627, 258.698, 52710.715 21/12/16,11:16:10,02,09,1, 11.9,1,1, 3.118, 10531.630, 258.701, 52710.733 21/12/16,11:16:10,03,09,1, 11.9,1,1, 3.118, 10531.612, 258.703, 52710.736 21/12/16,11:16:10,04,09,1, 11.9,1,1, 3.118, 10531.623, 258.702, 52710.676 21/12/16,11:16:10,05,09,1, 11.9,1,1, 3.118, 10531.612, 258.717, 52710.692 21/12/16,11:16:10,06,09,1, 11.9,1,1, 3.118, 10531.585, 258.697, 52710.702 21/12/16,11:16:10,07,09,1, 11.9,1,1, 3.118, 10531.612, 258.691, 52710.705 21/12/16,11:16:10,08,09,1, 11.9,1,1, 3.118, 10531.623, 258.687, 52710.732 21/12/16,11:16:10,09,09,1, 11.9,1,1, 3.118, 10531.623, 258.683, 52710.770 21/12/16,11:16:10,10,09,1, 11.9,1,1, 3.118, 10531.605, 258.695, 52710.719 21/12/16,11:16:10,11,09,1, 11.9,1,1, 3.118, 10531.590, 258.710, 52710.718 21/12/16,11:16:10,12,09,1, 11.9,1,1, 3.118, 10531.603, 258.728, 52710.753 21/12/16,11:16:10,13,09,1, 11.9,1,1, 3.118, 10531.590, 258.731, 52710.751 21/12/16,11:16:10,14,09,1, 11.9,1,1, 3.118, 10531.605, 258.756, 52710.780 21/12/16,11:16:10,15,09,1, 11.9,1,1, 3.118, 10531.590, 258.734, 52710.764 21/12/16,11:16:10,16,09,1, 11.9,1,1, 3.118, 10531.579, 258.726, 52710.713 21/12/16,11:16:10,17,09,1, 11.9,1,1, 3.118, 10531.596, 258.700, 52710.721 21/12/16,11:16:10,18,09,1, 11.9,1,1, 3.118, 10531.555, 258.716, 52710.720 21/12/16,11:16:10,19,09,1, 11.9,1,1, 3.118, 10531.566, 258.714, 52710.732 21/12/16,11:16:11,00,09,1, 11.9,1,1, 3.114, 10531.558, 258.714, 52710.732 21/12/16,11:16:11,01,09,1, 11.9,1,1, 3.114, 10531.570, 258.715, 52710.702 21/12/16,11:16:11,02,09,1, 11.9,1,1, 3.114, 10531.562, 258.719, 52710.721 21/12/16,11:16:11,03,09,1, 11.9,1,1, 3.114, 10531.560, 258.730, 52710.734 21/12/16,11:16:11,04,09,1, 11.9,1,1, 3.114, 10531.546, 258.713, 52710.690 21/12/16,11:16:11,05,09,1, 11.9,1,1, 3.114, 10531.545, 258.755, 52710.769 21/12/16,11:16:11,06,09,1, 11.9,1,1, 3.114, 10531.551, 258.748, 52710.728 21/12/16,11:16:11,07,09,1, 11.9,1,1, 3.114, 10531.559, 258.752, 52710.792 21/12/16,11:16:11,08,09,1, 11.9,1,1, 3.114, 10531.498, 258.739, 52710.788 21/12/16,11:16:11,09,09,1, 11.9,1,1, 3.114, 10531.558, 258.725, 52710.757 21/12/16,11:16:11,10,09,1, 11.9,1,1, 3.114, 10531.562, 258.758, 52710.742 21/12/16,11:16:11,11,09,1, 11.9,1,1, 3.114, 10531.543, 258.778, 52710.748 21/12/16,11:16:11,12,09,1, 11.9,1,1, 3.114, 10531.508, 258.774, 52710.739 21/12/16,11:16:11,13,09,1, 11.9,1,1, 3.114, 10531.516, 258.738, 52710.701 21/12/16,11:16:11,14,09,1, 11.9,1,1, 3.114, 10531.523, 258.778, 52710.712 21/12/16,11:16:11,15,09,1, 11.9,1,1, 3.114, 10531.539, 258.778, 52710.692 21/12/16,11:16:11,16,09,1, 11.9,1,1, 3.114, 10531.524, 258.766, 52710.726 21/12/16,11:16:11,17,09,1, 11.9,1,1, 3.114, 10531.522, 258.767, 52710.717 21/12/16,11:16:11,18,09,1, 11.9,1,1, 3.114, 10531.496, 258.777, 52710.724 21/12/16,11:16:11,19,09,1, 11.9,1,1, 3.114, 10531.534, 258.744, 52710.696 21/12/16,11:16:12,00,09,1, 11.9,1,1, 3.117, 10531.533, 258.744, 52710.696 21/12/16,11:16:12,01,09,1, 11.9,1,1, 3.117, 10531.514, 258.797, 52710.681 21/12/16,11:16:12,02,09,1, 11.9,1,1, 3.117, 10531.529, 258.740, 52710.679 21/12/16,11:16:12,03,09,1, 11.9,1,1, 3.117, 10531.516, 258.775, 52710.687 21/12/16,11:16:12,04,09,1, 11.9,1,1, 3.117, 10531.533, 258.783, 52710.708 21/12/16,11:16:12,05,09,1, 11.9,1,1, 3.117, 10531.498, 258.759, 52710.706 21/12/16,11:16:12,06,09,1, 11.9,1,1, 3.117, 10531.506, 258.773, 52710.749 21/12/16,11:16:12,07,09,1, 11.9,1,1, 3.117, 10531.521, 258.787, 52710.718 21/12/16,11:16:12,08,09,1, 11.9,1,1, 3.117, 10531.498, 258.770, 52710.710 21/12/16,11:16:12,09,09,1, 11.9,1,1, 3.117, 10531.482, 258.733, 52710.700 21/12/16,11:16:12,10,09,1, 11.9,1,1, 3.117, 10531.487, 258.788, 52710.694 21/12/16,11:16:12,11,09,1, 11.9,1,1, 3.117, 10531.494, 258.781, 52710.748 21/12/16,11:16:12,12,09,1, 11.9,1,1, 3.117, 10531.479, 258.748, 52710.642 21/12/16,11:16:12,13,09,1, 11.9,1,1, 3.117, 10531.497, 258.811, 52710.744 21/12/16,11:16:12,14,09,1, 11.9,1,1, 3.117, 10531.474, 258.784, 52710.722 21/12/16,11:16:12,15,09,1, 11.9,1,1, 3.117, 10531.456, 258.771, 52710.680 21/12/16,11:16:12,16,09,1, 11.9,1,1, 3.117, 10531.461, 258.804, 52710.715 21/12/16,11:16:12,17,09,1, 11.9,1,1, 3.117, 10531.468, 258.785, 52710.684 21/12/16,11:16:12,18,09,1, 11.9,1,1, 3.117, 10531.440, 258.780, 52710.683 21/12/16,11:16:12,19,09,1, 11.9,1,1, 3.117, 10531.447, 258.766, 52710.466 21/12/16,11:16:13,00,09,1, 11.9,1,1, 3.117, 10531.441, 258.766, 52710.466 21/12/16,11:16:13,01,09,1, 11.9,1,1, 3.117, 10531.464, 258.780, 52710.627 21/12/16,11:16:13,02,09,1, 11.9,1,1, 3.117, 10531.449, 258.787, 52710.686 21/12/16,11:16:13,03,09,1, 11.9,1,1, 3.117, 10531.456, 258.800, 52710.684 21/12/16,11:16:13,04,09,1, 11.9,1,1, 3.117, 10531.440, 258.788, 52710.663 21/12/16,11:16:13,05,09,1, 11.9,1,1, 3.117, 10531.457, 258.799, 52710.728 21/12/16,11:16:13,06,09,1, 11.9,1,1, 3.117, 10531.473, 258.805, 52710.677 21/12/16,11:16:13,07,09,1, 11.9,1,1, 3.117, 10531.446, 258.798, 52710.667 21/12/16,11:16:13,08,09,1, 11.9,1,1, 3.117, 10531.429, 258.808, 52710.685 21/12/16,11:16:13,09,09,1, 11.9,1,1, 3.117, 10531.434, 258.797, 52710.676 21/12/16,11:16:13,10,09,1, 11.9,1,1, 3.117, 10531.423, 258.805, 52710.701 21/12/16,11:16:13,11,09,1, 11.9,1,1, 3.117, 10531.429, 258.809, 52710.706 21/12/16,11:16:13,12,09,1, 11.9,1,1, 3.117, 10531.424, 258.809, 52710.726 21/12/16,11:16:13,13,09,1, 11.9,1,1, 3.117, 10531.425, 258.800, 52710.661 21/12/16,11:16:13,14,09,1, 11.9,1,1, 3.117, 10531.443, 258.812, 52710.706 21/12/16,11:16:13,15,09,1, 11.9,1,1, 3.117, 10531.435, 258.801, 52710.705 21/12/16,11:16:13,16,09,1, 11.9,1,1, 3.117, 10531.414, 258.776, 52710.781 21/12/16,11:16:13,17,09,1, 11.9,1,1, 3.117, 10531.432, 258.774, 52710.614 21/12/16,11:16:13,18,09,1, 11.9,1,1, 3.117, 10531.437, 258.796, 52710.653 21/12/16,11:16:13,19,09,1, 11.9,1,1, 3.117, 10531.398, 258.802, 52710.666 21/12/16,11:16:14,00,09,1, 11.8,1,1, 3.116, 10531.391, 258.802, 52710.666 21/12/16,11:16:14,01,09,1, 11.8,1,1, 3.116, 10531.394, 258.822, 52710.702 21/12/16,11:16:14,02,09,1, 11.8,1,1, 3.116, 10531.412, 258.802, 52710.668 21/12/16,11:16:14,03,09,1, 11.8,1,1, 3.116, 10531.382, 258.811, 52710.668 21/12/16,11:16:14,04,09,1, 11.8,1,1, 3.116, 10531.380, 258.789, 52710.685 21/12/16,11:16:14,05,09,1, 11.8,1,1, 3.116, 10531.382, 258.795, 52710.662 21/12/16,11:16:14,06,09,1, 11.8,1,1, 3.116, 10531.395, 258.796, 52710.654 21/12/16,11:16:14,07,09,1, 11.8,1,1, 3.116, 10531.384, 258.802, 52710.569 21/12/16,11:16:14,08,09,1, 11.8,1,1, 3.116, 10531.377, 258.783, 52710.652 21/12/16,11:16:14,09,09,1, 11.8,1,1, 3.116, 10531.383, 258.801, 52710.654 21/12/16,11:16:14,10,09,1, 11.8,1,1, 3.116, 10531.387, 258.840, 52710.693 21/12/16,11:16:14,11,09,1, 11.8,1,1, 3.116, 10531.374, 258.821, 52710.724 21/12/16,11:16:14,12,09,1, 11.8,1,1, 3.116, 10531.370, 258.825, 52710.677 21/12/16,11:16:14,13,09,1, 11.8,1,1, 3.116, 10531.377, 258.812, 52710.666 21/12/16,11:16:14,14,09,1, 11.8,1,1, 3.116, 10531.370, 258.832, 52710.632 21/12/16,11:16:14,15,09,1, 11.8,1,1, 3.116, 10531.352, 258.826, 52710.690 21/12/16,11:16:14,16,09,1, 11.8,1,1, 3.116, 10531.336, 258.823, 52710.663 21/12/16,11:16:14,17,09,1, 11.8,1,1, 3.116, 10531.387, 258.827, 52710.666 21/12/16,11:16:14,18,09,1, 11.8,1,1, 3.116, 10531.360, 258.799, 52710.675 21/12/16,11:16:14,19,09,1, 11.8,1,1, 3.116, 10531.339, 258.836, 52710.921 21/12/16,11:16:15,00,09,1, 11.8,1,1, 3.117, 10531.332, 258.836, 52710.921 21/12/16,11:16:15,01,09,1, 11.8,1,1, 3.117, 10531.360, 258.831, 52710.647 21/12/16,11:16:15,02,09,1, 11.8,1,1, 3.117, 10531.357, 258.809, 52710.646 21/12/16,11:16:15,03,09,1, 11.8,1,1, 3.117, 10531.342, 258.821, 52710.669 21/12/16,11:16:15,04,09,1, 11.8,1,1, 3.117, 10531.376, 258.842, 52710.663 21/12/16,11:16:15,05,09,1, 11.8,1,1, 3.117, 10531.369, 258.809, 52710.607 21/12/16,11:16:15,06,09,1, 11.8,1,1, 3.117, 10531.327, 258.840, 52710.669 21/12/16,11:16:15,07,09,1, 11.8,1,1, 3.117, 10531.342, 258.850, 52710.661 21/12/16,11:16:15,08,09,1, 11.8,1,1, 3.117, 10531.349, 258.851, 52710.665 21/12/16,11:16:15,09,09,1, 11.8,1,1, 3.117, 10531.340, 258.813, 52710.647 21/12/16,11:16:15,10,09,1, 11.8,1,1, 3.117, 10531.337, 258.838, 52710.644 21/12/16,11:16:15,11,09,1, 11.8,1,1, 3.117, 10531.321, 258.826, 52710.591 21/12/16,11:16:15,12,09,1, 11.8,1,1, 3.117, 10531.361, 258.844, 52710.622 21/12/16,11:16:15,13,09,1, 11.8,1,1, 3.117, 10531.340, 258.836, 52710.651 21/12/16,11:16:15,14,09,1, 11.8,1,1, 3.117, 10531.333, 258.834, 52710.649 21/12/16,11:16:15,15,09,1, 11.8,1,1, 3.117, 10531.321, 258.830, 52710.653 21/12/16,11:16:15,16,09,1, 11.8,1,1, 3.117, 10531.326, 258.845, 52710.659 21/12/16,11:16:15,17,09,1, 11.8,1,1, 3.117, 10531.337, 258.850, 52710.696 21/12/16,11:16:15,18,09,1, 11.8,1,1, 3.117, 10531.305, 258.841, 52710.663 21/12/16,11:16:15,19,09,1, 11.8,1,1, 3.117, 10531.303, 258.851, 52710.671 21/12/16,11:16:16,00,09,1, 11.9,1,1, 3.118, 10531.299, 258.851, 52710.671 21/12/16,11:16:16,01,09,1, 11.9,1,1, 3.118, 10531.321, 258.835, 52710.677 21/12/16,11:16:16,02,09,1, 11.9,1,1, 3.118, 10531.296, 258.835, 52710.652 21/12/16,11:16:16,03,09,1, 11.9,1,1, 3.118, 10531.303, 258.831, 52710.653 21/12/16,11:16:16,04,09,1, 11.9,1,1, 3.118, 10531.339, 258.830, 52710.641 21/12/16,11:16:16,05,09,1, 11.9,1,1, 3.118, 10531.335, 258.848, 52710.640 21/12/16,11:16:16,06,09,1, 11.9,1,1, 3.118, 10531.313, 258.849, 52710.663 21/12/16,11:16:16,07,09,1, 11.9,1,1, 3.118, 10531.297, 258.848, 52710.662 21/12/16,11:16:16,08,09,1, 11.9,1,1, 3.118, 10531.320, 258.817, 52710.666 21/12/16,11:16:16,09,09,1, 11.9,1,1, 3.118, 10531.302, 258.824, 52710.651 21/12/16,11:16:16,10,09,1, 11.9,1,1, 3.118, 10531.318, 258.862, 52710.649 21/12/16,11:16:16,11,09,1, 11.9,1,1, 3.118, 10531.294, 258.828, 52710.610 21/12/16,11:16:16,12,09,1, 11.9,1,1, 3.118, 10531.293, 258.859, 52710.711 21/12/16,11:16:16,13,09,1, 11.9,1,1, 3.118, 10531.370, 258.837, 52710.681 21/12/16,11:16:16,14,09,1, 11.9,1,1, 3.118, 10531.339, 258.883, 52710.642 21/12/16,11:16:16,15,09,1, 11.9,1,1, 3.118, 10531.299, 258.854, 52710.655 21/12/16,11:16:16,16,09,1, 11.9,1,1, 3.118, 10531.297, 258.864, 52710.646 21/12/16,11:16:16,17,09,1, 11.9,1,1, 3.118, 10531.317, 258.858, 52710.627 21/12/16,11:16:16,18,09,1, 11.9,1,1, 3.118, 10531.302, 258.841, 52710.669 21/12/16,11:16:16,19,09,1, 11.9,1,1, 3.118, 10531.305, 258.832, 52710.643 21/12/16,11:16:17,00,08,1, 11.9,1,1, 3.112, 10531.299, 258.832, 52710.643 21/12/16,11:16:17,01,08,1, 11.9,1,1, 3.112, 10531.295, 258.852, 52710.657 21/12/16,11:16:17,02,08,1, 11.9,1,1, 3.112, 10531.314, 258.839, 52710.603 21/12/16,11:16:17,03,08,1, 11.9,1,1, 3.112, 10531.293, 258.854, 52710.620 21/12/16,11:16:17,04,08,1, 11.9,1,1, 3.112, 10531.298, 258.826, 52710.655 21/12/16,11:16:17,05,08,1, 11.9,1,1, 3.112, 10531.296, 258.831, 52710.683 21/12/16,11:16:17,06,08,1, 11.9,1,1, 3.112, 10531.275, 258.817, 52710.648 21/12/16,11:16:17,07,08,1, 11.9,1,1, 3.112, 10531.275, 258.822, 52710.651 21/12/16,11:16:17,08,08,1, 11.9,1,1, 3.112, 10531.278, 258.837, 52710.617 21/12/16,11:16:17,09,08,1, 11.9,1,1, 3.112, 10531.277, 258.838, 52710.629 21/12/16,11:16:17,10,08,1, 11.9,1,1, 3.112, 10531.290, 258.824, 52710.627 21/12/16,11:16:17,11,08,1, 11.9,1,1, 3.112, 10531.275, 258.813, 52710.607 21/12/16,11:16:17,12,08,1, 11.9,1,1, 3.112, 10531.273, 258.823, 52710.643 21/12/16,11:16:17,13,08,1, 11.9,1,1, 3.112, 10531.246, 258.827, 52710.613 21/12/16,11:16:17,14,08,1, 11.9,1,1, 3.112, 10531.259, 258.804, 52710.381 21/12/16,11:16:17,15,08,1, 11.9,1,1, 3.112, 10531.229, 258.835, 52710.725 21/12/16,11:16:17,16,08,1, 11.9,1,1, 3.112, 10531.252, 258.843, 52710.694 21/12/16,11:16:17,17,08,1, 11.9,1,1, 3.112, 10531.271, 258.872, 52710.674 21/12/16,11:16:17,18,08,1, 11.9,1,1, 3.112, 10531.261, 258.869, 52710.662 21/12/16,11:16:17,19,08,1, 11.9,1,1, 3.112, 10531.248, 258.854, 52710.640 21/12/16,11:16:18,00,07,1, 11.9,1,1, 3.115, 10531.241, 258.854, 52710.640 21/12/16,11:16:18,01,07,1, 11.9,1,1, 3.115, 10531.235, 258.848, 52710.622 21/12/16,11:16:18,02,07,1, 11.9,1,1, 3.115, 10531.245, 258.865, 52710.645 21/12/16,11:16:18,03,07,1, 11.9,1,1, 3.115, 10531.255, 258.845, 52710.614 21/12/16,11:16:18,04,07,1, 11.9,1,1, 3.115, 10531.230, 258.829, 52710.591 21/12/16,11:16:18,05,07,1, 11.9,1,1, 3.115, 10531.246, 258.805, 52710.593 21/12/16,11:16:18,06,07,1, 11.9,1,1, 3.115, 10531.255, 258.833, 52710.568 21/12/16,11:16:18,07,07,1, 11.9,1,1, 3.115, 10531.265, 258.844, 52710.588 21/12/16,11:16:18,08,07,1, 11.9,1,1, 3.115, 10531.257, 258.805, 52710.606 21/12/16,11:16:18,09,07,1, 11.9,1,1, 3.115, 10531.232, 258.823, 52710.608 21/12/16,11:16:18,10,07,1, 11.9,1,1, 3.115, 10531.256, 258.839, 52710.586 21/12/16,11:16:18,11,07,1, 11.9,1,1, 3.115, 10531.226, 258.851, 52710.607 21/12/16,11:16:18,12,07,1, 11.9,1,1, 3.115, 10531.237, 258.830, 52710.622 21/12/16,11:16:18,13,07,1, 11.9,1,1, 3.115, 10531.241, 258.842, 52710.613 21/12/16,11:16:18,14,07,1, 11.9,1,1, 3.115, 10531.235, 258.823, 52710.576 21/12/16,11:16:18,15,07,1, 11.9,1,1, 3.115, 10531.222, 258.867, 52710.559 21/12/16,11:16:18,16,07,1, 11.9,1,1, 3.115, 10531.233, 258.856, 52710.556 21/12/16,11:16:18,17,07,1, 11.9,1,1, 3.115, 10531.246, 258.867, 52710.593 21/12/16,11:16:18,18,07,1, 11.9,1,1, 3.115, 10531.240, 258.819, 52710.586 21/12/16,11:16:18,19,07,1, 11.9,1,1, 3.115, 10531.238, 258.835, 52710.547 21/12/16,11:16:19,00,07,1, 11.9,1,1, 3.115, 10531.232, 258.835, 52710.547 21/12/16,11:16:19,01,07,1, 11.9,1,1, 3.115, 10531.235, 258.826, 52710.580 21/12/16,11:16:19,02,07,1, 11.9,1,1, 3.115, 10531.232, 258.817, 52710.551 21/12/16,11:16:19,03,07,1, 11.9,1,1, 3.115, 10531.196, 258.819, 52710.581 21/12/16,11:16:19,04,07,1, 11.9,1,1, 3.115, 10531.242, 258.835, 52710.561 21/12/16,11:16:19,05,07,1, 11.9,1,1, 3.115, 10531.219, 258.848, 52710.604 21/12/16,11:16:19,06,07,1, 11.9,1,1, 3.115, 10531.219, 258.832, 52710.596 21/12/16,11:16:19,07,07,1, 11.9,1,1, 3.115, 10531.219, 258.827, 52710.580 21/12/16,11:16:19,08,07,1, 11.9,1,1, 3.115, 10531.228, 258.810, 52710.564 21/12/16,11:16:19,09,07,1, 11.9,1,1, 3.115, 10531.228, 258.826, 52710.584 21/12/16,11:16:19,10,07,1, 11.9,1,1, 3.115, 10531.208, 258.811, 52710.598 21/12/16,11:16:19,11,07,1, 11.9,1,1, 3.115, 10531.201, 258.796, 52710.590 21/12/16,11:16:19,12,07,1, 11.9,1,1, 3.115, 10531.211, 258.807, 52710.591 21/12/16,11:16:19,13,07,1, 11.9,1,1, 3.115, 10531.202, 258.806, 52710.609 21/12/16,11:16:19,14,07,1, 11.9,1,1, 3.115, 10531.226, 258.826, 52710.590 21/12/16,11:16:19,15,07,1, 11.9,1,1, 3.115, 10531.209, 258.804, 52710.557 21/12/16,11:16:19,16,07,1, 11.9,1,1, 3.115, 10531.203, 258.799, 52710.564 21/12/16,11:16:19,17,07,1, 11.9,1,1, 3.115, 10531.208, 258.795, 52710.573 21/12/16,11:16:19,18,07,1, 11.9,1,1, 3.115, 10531.180, 258.800, 52710.555 21/12/16,11:16:19,19,07,1, 11.9,1,1, 3.115, 10531.228, 258.811, 52710.549 21/12/16,11:16:20,00,08,1, 11.9,1,1, 3.115, 10531.224, 258.811, 52710.549 21/12/16,11:16:20,01,08,1, 11.9,1,1, 3.115, 10531.171, 258.792, 52710.535 21/12/16,11:16:20,02,08,1, 11.9,1,1, 3.115, 10531.185, 258.804, 52710.723 21/12/16,11:16:20,03,08,1, 11.9,1,1, 3.115, 10531.196, 258.782, 52710.540 21/12/16,11:16:20,04,08,1, 11.9,1,1, 3.115, 10531.199, 258.790, 52710.530 21/12/16,11:16:20,05,08,1, 11.9,1,1, 3.115, 10531.209, 258.762, 52710.513 21/12/16,11:16:20,06,08,1, 11.9,1,1, 3.115, 10531.185, 258.744, 52710.517 21/12/16,11:16:20,07,08,1, 11.9,1,1, 3.115, 10531.199, 258.769, 52710.498 21/12/16,11:16:20,08,08,1, 11.9,1,1, 3.115, 10531.191, 258.758, 52710.511 21/12/16,11:16:20,09,08,1, 11.9,1,1, 3.115, 10531.177, 258.749, 52710.545 21/12/16,11:16:20,10,08,1, 11.9,1,1, 3.115, 10531.177, 258.769, 52710.537 21/12/16,11:16:20,11,08,1, 11.9,1,1, 3.115, 10531.176, 258.754, 52710.498 21/12/16,11:16:20,12,08,1, 11.9,1,1, 3.115, 10531.193, 258.748, 52710.521 21/12/16,11:16:20,13,08,1, 11.9,1,1, 3.115, 10531.183, 258.767, 52710.544 21/12/16,11:16:20,14,08,1, 11.9,1,1, 3.115, 10531.177, 258.776, 52710.527 21/12/16,11:16:20,15,08,1, 11.9,1,1, 3.115, 10531.174, 258.733, 52710.514 21/12/16,11:16:20,16,08,1, 11.9,1,1, 3.115, 10531.193, 258.771, 52710.516 21/12/16,11:16:20,17,08,1, 11.9,1,1, 3.115, 10531.186, 258.767, 52710.511 21/12/16,11:16:20,18,08,1, 11.9,1,1, 3.115, 10531.197, 258.768, 52710.484 21/12/16,11:16:20,19,08,1, 11.9,1,1, 3.115, 10531.190, 258.775, 52710.521 21/12/16,11:16:21,00,08,1, 11.9,1,1, 3.120, 10531.182, 258.775, 52710.521 21/12/16,11:16:21,01,08,1, 11.9,1,1, 3.120, 10531.174, 258.765, 52710.520 21/12/16,11:16:21,02,08,1, 11.9,1,1, 3.120, 10531.196, 258.756, 52710.511 21/12/16,11:16:21,03,08,1, 11.9,1,1, 3.120, 10531.166, 258.790, 52710.508 21/12/16,11:16:21,04,08,1, 11.9,1,1, 3.120, 10531.162, 258.748, 52710.467 21/12/16,11:16:21,05,08,1, 11.9,1,1, 3.120, 10531.187, 258.767, 52710.495 21/12/16,11:16:21,06,08,1, 11.9,1,1, 3.120, 10531.161, 258.755, 52710.468 21/12/16,11:16:21,07,08,1, 11.9,1,1, 3.120, 10531.151, 258.774, 52710.466 21/12/16,11:16:21,08,08,1, 11.9,1,1, 3.120, 10531.151, 258.744, 52710.477 21/12/16,11:16:21,09,08,1, 11.9,1,1, 3.120, 10531.150, 258.735, 52710.457 21/12/16,11:16:21,10,08,1, 11.9,1,1, 3.120, 10531.155, 258.751, 52710.490 21/12/16,11:16:21,11,08,1, 11.9,1,1, 3.120, 10531.160, 258.742, 52710.483 21/12/16,11:16:21,12,08,1, 11.9,1,1, 3.120, 10531.154, 258.749, 52710.501 21/12/16,11:16:21,13,08,1, 11.9,1,1, 3.120, 10531.122, 258.743, 52710.473 21/12/16,11:16:21,14,08,1, 11.9,1,1, 3.120, 10531.149, 258.769, 52710.461 21/12/16,11:16:21,15,08,1, 11.9,1,1, 3.120, 10531.163, 258.734, 52710.477 21/12/16,11:16:21,16,08,1, 11.9,1,1, 3.120, 10531.136, 258.714, 52710.482 21/12/16,11:16:21,17,08,1, 11.9,1,1, 3.120, 10531.153, 258.756, 52710.475 21/12/16,11:16:21,18,08,1, 11.9,1,1, 3.120, 10531.160, 258.733, 52710.487 21/12/16,11:16:21,19,08,1, 11.9,1,1, 3.120, 10531.155, 258.740, 52710.450 21/12/16,11:16:22,00,08,1, 11.9,1,1, 3.117, 10531.149, 258.740, 52710.450 21/12/16,11:16:22,01,08,1, 11.9,1,1, 3.117, 10531.147, 258.727, 52710.485 21/12/16,11:16:22,02,08,1, 11.9,1,1, 3.117, 10531.145, 258.725, 52710.480 21/12/16,11:16:22,03,08,1, 11.9,1,1, 3.117, 10531.157, 258.751, 52710.511 21/12/16,11:16:22,04,08,1, 11.9,1,1, 3.117, 10531.168, 258.728, 52710.445 21/12/16,11:16:22,05,08,1, 11.9,1,1, 3.117, 10531.137, 258.731, 52710.459 21/12/16,11:16:22,06,08,1, 11.9,1,1, 3.117, 10531.131, 258.704, 52710.484 21/12/16,11:16:22,07,08,1, 11.9,1,1, 3.117, 10531.146, 258.728, 52710.477 21/12/16,11:16:22,08,08,1, 11.9,1,1, 3.117, 10531.124, 258.724, 52710.479 21/12/16,11:16:22,09,08,1, 11.9,1,1, 3.117, 10531.140, 258.762, 52710.507 21/12/16,11:16:22,10,08,1, 11.9,1,1, 3.117, 10531.131, 258.719, 52710.491 21/12/16,11:16:22,11,08,1, 11.9,1,1, 3.117, 10531.170, 258.703, 52710.466 21/12/16,11:16:22,12,08,1, 11.9,1,1, 3.117, 10531.158, 258.712, 52710.466 21/12/16,11:16:22,13,08,1, 11.9,1,1, 3.117, 10531.157, 258.722, 52710.476 21/12/16,11:16:22,14,08,1, 11.9,1,1, 3.117, 10531.147, 258.734, 52710.446 21/12/16,11:16:22,15,08,1, 11.9,1,1, 3.117, 10531.139, 258.743, 52710.462 21/12/16,11:16:22,16,08,1, 11.9,1,1, 3.117, 10531.140, 258.724, 52710.472 21/12/16,11:16:22,17,08,1, 11.9,1,1, 3.117, 10531.139, 258.693, 52710.478 21/12/16,11:16:22,18,08,1, 11.9,1,1, 3.117, 10531.130, 258.714, 52710.446 21/12/16,11:16:22,19,08,1, 11.9,1,1, 3.117, 10531.152, 258.732, 52710.492 21/12/16,11:16:23,00,08,1, 12.0,1,1, 3.116, 10531.149, 258.732, 52710.492 21/12/16,11:16:23,01,08,1, 12.0,1,1, 3.116, 10531.146, 258.731, 52710.515 21/12/16,11:16:23,02,08,1, 12.0,1,1, 3.116, 10531.112, 258.728, 52710.483 21/12/16,11:16:23,03,08,1, 12.0,1,1, 3.116, 10531.139, 258.712, 52710.481 21/12/16,11:16:23,04,08,1, 12.0,1,1, 3.116, 10531.103, 258.716, 52710.402 21/12/16,11:16:23,05,08,1, 12.0,1,1, 3.116, 10531.126, 258.717, 52710.469 21/12/16,11:16:23,06,08,1, 12.0,1,1, 3.116, 10531.131, 258.727, 52710.434 21/12/16,11:16:23,07,08,1, 12.0,1,1, 3.116, 10531.134, 258.696, 52710.495 21/12/16,11:16:23,08,08,1, 12.0,1,1, 3.116, 10531.142, 258.693, 52710.457 21/12/16,11:16:23,09,08,1, 12.0,1,1, 3.116, 10531.143, 258.713, 52710.479 21/12/16,11:16:23,10,08,1, 12.0,1,1, 3.116, 10531.095, 258.682, 52710.414 21/12/16,11:16:23,11,08,1, 12.0,1,1, 3.116, 10531.120, 258.691, 52710.418 21/12/16,11:16:23,12,08,1, 12.0,1,1, 3.116, 10531.135, 258.689, 52710.431 21/12/16,11:16:23,13,08,1, 12.0,1,1, 3.116, 10531.123, 258.681, 52710.400 21/12/16,11:16:23,14,08,1, 12.0,1,1, 3.116, 10531.119, 258.677, 52710.408 21/12/16,11:16:23,15,08,1, 12.0,1,1, 3.116, 10531.113, 258.691, 52710.406 21/12/16,11:16:23,16,08,1, 12.0,1,1, 3.116, 10531.110, 258.699, 52710.393 21/12/16,11:16:23,17,08,1, 12.0,1,1, 3.116, 10531.103, 258.696, 52710.423 21/12/16,11:16:23,18,08,1, 12.0,1,1, 3.116, 10531.117, 258.703, 52710.421 21/12/16,11:16:23,19,08,1, 12.0,1,1, 3.116, 10531.113, 258.685, 52710.421 21/12/16,11:16:24,00,07,1, 11.9,1,1, 3.115, 10531.107, 258.685, 52710.421 21/12/16,11:16:24,01,07,1, 11.9,1,1, 3.115, 10531.121, 258.686, 52710.407 21/12/16,11:16:24,02,07,1, 11.9,1,1, 3.115, 10531.093, 258.705, 52710.420 21/12/16,11:16:24,03,07,1, 11.9,1,1, 3.115, 10531.133, 258.694, 52710.423 21/12/16,11:16:24,04,07,1, 11.9,1,1, 3.115, 10531.097, 258.690, 52710.423 21/12/16,11:16:24,05,07,1, 11.9,1,1, 3.115, 10531.121, 258.691, 52710.457 21/12/16,11:16:24,06,07,1, 11.9,1,1, 3.115, 10531.110, 258.698, 52710.411 21/12/16,11:16:24,07,07,1, 11.9,1,1, 3.115, 10531.103, 258.697, 52710.453 21/12/16,11:16:24,08,07,1, 11.9,1,1, 3.115, 10531.113, 258.725, 52710.436 21/12/16,11:16:24,09,07,1, 11.9,1,1, 3.115, 10531.100, 258.708, 52710.420 21/12/16,11:16:24,10,07,1, 11.9,1,1, 3.115, 10531.117, 258.693, 52710.430 21/12/16,11:16:24,11,07,1, 11.9,1,1, 3.115, 10531.124, 258.693, 52710.409 21/12/16,11:16:24,12,07,1, 11.9,1,1, 3.115, 10531.126, 258.699, 52710.403 21/12/16,11:16:24,13,07,1, 11.9,1,1, 3.115, 10531.103, 258.694, 52710.434 21/12/16,11:16:24,14,07,1, 11.9,1,1, 3.115, 10531.121, 258.693, 52710.447 21/12/16,11:16:24,15,07,1, 11.9,1,1, 3.115, 10531.117, 258.687, 52710.422 21/12/16,11:16:24,16,07,1, 11.9,1,1, 3.115, 10531.112, 258.698, 52710.397 21/12/16,11:16:24,17,07,1, 11.9,1,1, 3.115, 10531.117, 258.699, 52710.413 21/12/16,11:16:24,18,07,1, 11.9,1,1, 3.115, 10531.091, 258.682, 52710.365 21/12/16,11:16:24,19,07,1, 11.9,1,1, 3.115, 10531.092, 258.712, 52710.411 21/12/16,11:16:25,00,07,1, 11.8,1,1, 3.113, 10531.090, 258.712, 52710.411 21/12/16,11:16:25,01,07,1, 11.8,1,1, 3.113, 10531.094, 258.727, 52710.391 21/12/16,11:16:25,02,07,1, 11.8,1,1, 3.113, 10531.089, 258.661, 52710.399 21/12/16,11:16:25,03,07,1, 11.8,1,1, 3.113, 10531.101, 258.684, 52710.399 21/12/16,11:16:25,04,07,1, 11.8,1,1, 3.113, 10531.125, 258.711, 52710.376 21/12/16,11:16:25,05,07,1, 11.8,1,1, 3.113, 10531.103, 258.672, 52710.383 21/12/16,11:16:25,06,07,1, 11.8,1,1, 3.113, 10531.120, 258.705, 52710.412 21/12/16,11:16:25,07,07,1, 11.8,1,1, 3.113, 10531.098, 258.686, 52710.390 21/12/16,11:16:25,08,07,1, 11.8,1,1, 3.113, 10531.106, 258.694, 52710.361 21/12/16,11:16:25,09,07,1, 11.8,1,1, 3.113, 10531.097, 258.716, 52710.352 21/12/16,11:16:25,10,07,1, 11.8,1,1, 3.113, 10531.086, 258.691, 52710.342 21/12/16,11:16:25,11,07,1, 11.8,1,1, 3.113, 10531.106, 258.694, 52710.413 21/12/16,11:16:25,12,07,1, 11.8,1,1, 3.113, 10531.081, 258.664, 52710.414 21/12/16,11:16:25,13,07,1, 11.8,1,1, 3.113, 10531.080, 258.666, 52710.406 21/12/16,11:16:25,14,07,1, 11.8,1,1, 3.113, 10531.091, 258.683, 52710.384 21/12/16,11:16:25,15,07,1, 11.8,1,1, 3.113, 10531.083, 258.705, 52710.361 21/12/16,11:16:25,16,07,1, 11.8,1,1, 3.113, 10531.079, 258.710, 52710.410 21/12/16,11:16:25,17,07,1, 11.8,1,1, 3.113, 10531.100, 258.680, 52710.383 21/12/16,11:16:25,18,07,1, 11.8,1,1, 3.113, 10531.114, 258.703, 52710.347 21/12/16,11:16:25,19,07,1, 11.8,1,1, 3.113, 10531.072, 258.687, 52710.332 21/12/16,11:16:26,00,07,1, 11.9,1,1, 3.118, 10531.065, 258.687, 52710.332 21/12/16,11:16:26,01,07,1, 11.9,1,1, 3.118, 10531.077, 258.682, 52710.352 21/12/16,11:16:26,02,07,1, 11.9,1,1, 3.118, 10531.051, 258.722, 52710.367 21/12/16,11:16:26,03,07,1, 11.9,1,1, 3.118, 10531.086, 258.666, 52710.355 21/12/16,11:16:26,04,07,1, 11.9,1,1, 3.118, 10531.062, 258.699, 52710.354 21/12/16,11:16:26,05,07,1, 11.9,1,1, 3.118, 10531.072, 258.694, 52710.356 21/12/16,11:16:26,06,07,1, 11.9,1,1, 3.118, 10531.099, 258.685, 52710.351 21/12/16,11:16:26,07,07,1, 11.9,1,1, 3.118, 10531.075, 258.693, 52710.355 21/12/16,11:16:26,08,07,1, 11.9,1,1, 3.118, 10531.089, 258.693, 52710.356 21/12/16,11:16:26,09,07,1, 11.9,1,1, 3.118, 10531.082, 258.687, 52710.349 21/12/16,11:16:26,10,07,1, 11.9,1,1, 3.118, 10531.117, 258.673, 52710.331 21/12/16,11:16:26,11,07,1, 11.9,1,1, 3.118, 10531.088, 258.669, 52710.314 21/12/16,11:16:26,12,07,1, 11.9,1,1, 3.118, 10531.089, 258.710, 52710.367 21/12/16,11:16:26,13,07,1, 11.9,1,1, 3.118, 10531.094, 258.669, 52710.341 21/12/16,11:16:26,14,07,1, 11.9,1,1, 3.118, 10531.102, 258.672, 52710.349 21/12/16,11:16:26,15,07,1, 11.9,1,1, 3.118, 10531.093, 258.671, 52710.354 21/12/16,11:16:26,16,07,1, 11.9,1,1, 3.118, 10531.103, 258.666, 52710.354 21/12/16,11:16:26,17,07,1, 11.9,1,1, 3.118, 10531.089, 258.682, 52710.306 21/12/16,11:16:26,18,07,1, 11.9,1,1, 3.118, 10531.074, 258.694, 52710.294 21/12/16,11:16:26,19,07,1, 11.9,1,1, 3.118, 10531.082, 258.688, 52710.352 21/12/16,11:16:27,00,09,1, 11.9,1,1, 3.116, 10531.074, 258.688, 52710.352 21/12/16,11:16:27,01,09,1, 11.9,1,1, 3.116, 10531.073, 258.654, 52710.292 21/12/16,11:16:27,02,09,1, 11.9,1,1, 3.116, 10531.082, 258.652, 52710.288 21/12/16,11:16:27,03,09,1, 11.9,1,1, 3.116, 10531.086, 258.651, 52710.290 21/12/16,11:16:27,04,09,1, 11.9,1,1, 3.116, 10531.095, 258.683, 52710.283 21/12/16,11:16:27,05,09,1, 11.9,1,1, 3.116, 10531.094, 258.682, 52710.326 21/12/16,11:16:27,06,09,1, 11.9,1,1, 3.116, 10531.096, 258.676, 52710.277 21/12/16,11:16:27,07,09,1, 11.9,1,1, 3.116, 10531.084, 258.674, 52710.316 21/12/16,11:16:27,08,09,1, 11.9,1,1, 3.116, 10531.078, 258.673, 52710.253 21/12/16,11:16:27,09,09,1, 11.9,1,1, 3.116, 10531.092, 258.706, 52710.319 21/12/16,11:16:27,10,09,1, 11.9,1,1, 3.116, 10531.098, 258.669, 52710.271 21/12/16,11:16:27,11,09,1, 11.9,1,1, 3.116, 10531.057, 258.650, 52710.245 21/12/16,11:16:27,12,09,1, 11.9,1,1, 3.116, 10531.072, 258.666, 52710.297 21/12/16,11:16:27,13,09,1, 11.9,1,1, 3.116, 10531.078, 258.661, 52710.275 21/12/16,11:16:27,14,09,1, 11.9,1,1, 3.116, 10531.080, 258.689, 52710.304 21/12/16,11:16:27,15,09,1, 11.9,1,1, 3.116, 10531.077, 258.685, 52710.240 21/12/16,11:16:27,16,09,1, 11.9,1,1, 3.116, 10531.079, 258.687, 52710.276 21/12/16,11:16:27,17,09,1, 11.9,1,1, 3.116, 10531.057, 258.665, 52710.260 21/12/16,11:16:27,18,09,1, 11.9,1,1, 3.116, 10531.107, 258.664, 52710.288 21/12/16,11:16:27,19,09,1, 11.9,1,1, 3.116, 10531.106, 258.673, 52710.270 21/12/16,11:16:28,00,07,1, 11.8,1,1, 3.116, 10531.099, 258.673, 52710.270 21/12/16,11:16:28,01,07,1, 11.8,1,1, 3.116, 10531.061, 258.673, 52710.297 21/12/16,11:16:28,02,07,1, 11.8,1,1, 3.116, 10531.071, 258.673, 52710.285 21/12/16,11:16:28,03,07,1, 11.8,1,1, 3.116, 10531.081, 258.672, 52710.268 21/12/16,11:16:28,04,07,1, 11.8,1,1, 3.116, 10531.077, 258.674, 52710.289 21/12/16,11:16:28,05,07,1, 11.8,1,1, 3.116, 10531.080, 258.704, 52710.277 21/12/16,11:16:28,06,07,1, 11.8,1,1, 3.116, 10531.080, 258.667, 52710.273 21/12/16,11:16:28,07,07,1, 11.8,1,1, 3.116, 10531.076, 258.660, 52710.267 21/12/16,11:16:28,08,07,1, 11.8,1,1, 3.116, 10531.081, 258.718, 52710.216 21/12/16,11:16:28,09,07,1, 11.8,1,1, 3.116, 10531.075, 258.660, 52710.243 21/12/16,11:16:28,10,07,1, 11.8,1,1, 3.116, 10531.062, 258.658, 52710.248 21/12/16,11:16:28,11,07,1, 11.8,1,1, 3.116, 10531.072, 258.663, 52710.268 21/12/16,11:16:28,12,07,1, 11.8,1,1, 3.116, 10531.104, 258.674, 52710.231 21/12/16,11:16:28,13,07,1, 11.8,1,1, 3.116, 10531.097, 258.650, 52710.240 21/12/16,11:16:28,14,07,1, 11.8,1,1, 3.116, 10531.082, 258.680, 52710.264 21/12/16,11:16:28,15,07,1, 11.8,1,1, 3.116, 10531.064, 258.663, 52710.227 21/12/16,11:16:28,16,07,1, 11.8,1,1, 3.116, 10531.068, 258.676, 52710.253 21/12/16,11:16:28,17,07,1, 11.8,1,1, 3.116, 10531.080, 258.664, 52710.211 21/12/16,11:16:28,18,07,1, 11.8,1,1, 3.116, 10531.078, 258.684, 52710.281 21/12/16,11:16:28,19,07,1, 11.8,1,1, 3.116, 10531.076, 258.663, 52710.259 21/12/16,11:16:29,00,08,1, 11.9,1,1, 3.118, 10531.074, 258.663, 52710.259 21/12/16,11:16:29,01,08,1, 11.9,1,1, 3.118, 10531.089, 258.703, 52710.238 21/12/16,11:16:29,02,08,1, 11.9,1,1, 3.118, 10531.070, 258.685, 52710.246 21/12/16,11:16:29,03,08,1, 11.9,1,1, 3.118, 10531.065, 258.674, 52710.259 21/12/16,11:16:29,04,08,1, 11.9,1,1, 3.118, 10531.081, 258.672, 52710.225 21/12/16,11:16:29,05,08,1, 11.9,1,1, 3.118, 10531.090, 258.670, 52710.324 21/12/16,11:16:29,06,08,1, 11.9,1,1, 3.118, 10531.042, 258.667, 52710.206 21/12/16,11:16:29,07,08,1, 11.9,1,1, 3.118, 10531.044, 258.674, 52710.270 21/12/16,11:16:29,08,08,1, 11.9,1,1, 3.118, 10531.065, 258.672, 52710.241 21/12/16,11:16:29,09,08,1, 11.9,1,1, 3.118, 10531.088, 258.670, 52710.212 21/12/16,11:16:29,10,08,1, 11.9,1,1, 3.118, 10531.059, 258.668, 52710.206 21/12/16,11:16:29,11,08,1, 11.9,1,1, 3.118, 10531.089, 258.675, 52710.210 21/12/16,11:16:29,12,08,1, 11.9,1,1, 3.118, 10531.061, 258.668, 52710.204 21/12/16,11:16:29,13,08,1, 11.9,1,1, 3.118, 10531.029, 258.678, 52710.236 21/12/16,11:16:29,14,08,1, 11.9,1,1, 3.118, 10531.065, 258.689, 52710.228 21/12/16,11:16:29,15,08,1, 11.9,1,1, 3.118, 10531.042, 258.700, 52710.184 21/12/16,11:16:29,16,08,1, 11.9,1,1, 3.118, 10531.032, 258.696, 52710.208 21/12/16,11:16:29,17,08,1, 11.9,1,1, 3.118, 10531.064, 258.696, 52710.249 21/12/16,11:16:29,18,08,1, 11.9,1,1, 3.118, 10531.061, 258.679, 52710.193 21/12/16,11:16:29,19,08,1, 11.9,1,1, 3.118, 10531.052, 258.680, 52710.202 21/12/16,11:16:30,00,07,1, 11.9,1,1, 3.119, 10531.049, 258.680, 52710.202 21/12/16,11:16:30,01,07,1, 11.9,1,1, 3.119, 10531.046, 258.668, 52710.179 21/12/16,11:16:30,02,07,1, 11.9,1,1, 3.119, 10531.036, 258.685, 52710.213 21/12/16,11:16:30,03,07,1, 11.9,1,1, 3.119, 10531.039, 258.691, 52710.238 21/12/16,11:16:30,04,07,1, 11.9,1,1, 3.119, 10531.077, 258.675, 52710.177 21/12/16,11:16:30,05,07,1, 11.9,1,1, 3.119, 10531.035, 258.657, 52710.213 21/12/16,11:16:30,06,07,1, 11.9,1,1, 3.119, 10531.070, 258.662, 52710.202 21/12/16,11:16:30,07,07,1, 11.9,1,1, 3.119, 10531.054, 258.671, 52710.253 21/12/16,11:16:30,08,07,1, 11.9,1,1, 3.119, 10531.061, 258.665, 52710.176 21/12/16,11:16:30,09,07,1, 11.9,1,1, 3.119, 10531.069, 258.677, 52710.232 21/12/16,11:16:30,10,07,1, 11.9,1,1, 3.119, 10531.044, 258.685, 52710.201 21/12/16,11:16:30,11,07,1, 11.9,1,1, 3.119, 10531.049, 258.692, 52710.185 21/12/16,11:16:30,12,07,1, 11.9,1,1, 3.119, 10531.045, 258.663, 52710.178 21/12/16,11:16:30,13,07,1, 11.9,1,1, 3.119, 10531.024, 258.671, 52710.164 21/12/16,11:16:30,14,07,1, 11.9,1,1, 3.119, 10531.040, 258.677, 52710.151 21/12/16,11:16:30,15,07,1, 11.9,1,1, 3.119, 10531.049, 258.682, 52710.156 21/12/16,11:16:30,16,07,1, 11.9,1,1, 3.119, 10531.051, 258.658, 52710.167 21/12/16,11:16:30,17,07,1, 11.9,1,1, 3.119, 10531.003, 258.657, 52710.067 21/12/16,11:16:30,18,07,1, 11.9,1,1, 3.119, 10531.053, 258.680, 52710.111 21/12/16,11:16:30,19,07,1, 11.9,1,1, 3.119, 10531.021, 258.677, 52710.160 21/12/16,11:16:31,00,07,1, 11.9,1,1, 3.117, 10531.015, 258.677, 52710.160 21/12/16,11:16:31,01,07,1, 11.9,1,1, 3.117, 10531.017, 258.672, 52710.181 21/12/16,11:16:31,02,07,1, 11.9,1,1, 3.117, 10531.080, 258.667, 52710.198 21/12/16,11:16:31,03,07,1, 11.9,1,1, 3.117, 10531.040, 258.664, 52710.195 21/12/16,11:16:31,04,07,1, 11.9,1,1, 3.117, 10531.066, 258.666, 52710.195 21/12/16,11:16:31,05,07,1, 11.9,1,1, 3.117, 10531.078, 258.656, 52710.162 21/12/16,11:16:31,06,07,1, 11.9,1,1, 3.117, 10531.058, 258.643, 52710.163 21/12/16,11:16:31,07,07,1, 11.9,1,1, 3.117, 10531.041, 258.667, 52710.136 21/12/16,11:16:31,08,07,1, 11.9,1,1, 3.117, 10531.039, 258.670, 52710.114 21/12/16,11:16:31,09,07,1, 11.9,1,1, 3.117, 10531.058, 258.665, 52710.152 21/12/16,11:16:31,10,07,1, 11.9,1,1, 3.117, 10531.027, 258.681, 52710.145 21/12/16,11:16:31,11,07,1, 11.9,1,1, 3.117, 10531.027, 258.664, 52710.153 21/12/16,11:16:31,12,07,1, 11.9,1,1, 3.117, 10531.058, 258.681, 52710.151 21/12/16,11:16:31,13,07,1, 11.9,1,1, 3.117, 10531.033, 258.682, 52710.095 21/12/16,11:16:31,14,07,1, 11.9,1,1, 3.117, 10531.093, 258.639, 52710.107 21/12/16,11:16:31,15,07,1, 11.9,1,1, 3.117, 10531.046, 258.652, 52710.113 21/12/16,11:16:31,16,07,1, 11.9,1,1, 3.117, 10531.057, 258.654, 52710.142 21/12/16,11:16:31,17,07,1, 11.9,1,1, 3.117, 10531.048, 258.668, 52710.134 21/12/16,11:16:31,18,07,1, 11.9,1,1, 3.117, 10531.043, 258.672, 52710.154 21/12/16,11:16:31,19,07,1, 11.9,1,1, 3.117, 10531.045, 258.667, 52710.149 21/12/16,11:16:32,00,07,1, 11.9,1,1, 3.117, 10531.040, 258.667, 52710.149 21/12/16,11:16:32,01,07,1, 11.9,1,1, 3.117, 10531.046, 258.686, 52710.157 21/12/16,11:16:32,02,07,1, 11.9,1,1, 3.117, 10531.045, 258.643, 52710.113 21/12/16,11:16:32,03,07,1, 11.9,1,1, 3.117, 10531.050, 258.641, 52710.121 21/12/16,11:16:32,04,07,1, 11.9,1,1, 3.117, 10531.018, 258.656, 52710.110 21/12/16,11:16:32,05,07,1, 11.9,1,1, 3.117, 10531.037, 258.683, 52710.130 21/12/16,11:16:32,06,07,1, 11.9,1,1, 3.117, 10531.062, 258.692, 52710.163 21/12/16,11:16:32,07,07,1, 11.9,1,1, 3.117, 10531.042, 258.663, 52710.183 21/12/16,11:16:32,08,07,1, 11.9,1,1, 3.117, 10531.023, 258.686, 52710.113 21/12/16,11:16:32,09,07,1, 11.9,1,1, 3.117, 10531.032, 258.666, 52710.129 21/12/16,11:16:32,10,07,1, 11.9,1,1, 3.117, 10531.063, 258.702, 52710.164 21/12/16,11:16:32,11,07,1, 11.9,1,1, 3.117, 10531.022, 258.657, 52710.137 21/12/16,11:16:32,12,07,1, 11.9,1,1, 3.117, 10531.042, 258.710, 52710.147 21/12/16,11:16:32,13,07,1, 11.9,1,1, 3.117, 10531.029, 258.673, 52710.128 21/12/16,11:16:32,14,07,1, 11.9,1,1, 3.117, 10531.011, 258.685, 52710.153 21/12/16,11:16:32,15,07,1, 11.9,1,1, 3.117, 10531.017, 258.661, 52710.137 21/12/16,11:16:32,16,07,1, 11.9,1,1, 3.117, 10531.026, 258.671, 52710.135 21/12/16,11:16:32,17,07,1, 11.9,1,1, 3.117, 10531.023, 258.654, 52710.126 21/12/16,11:16:32,18,07,1, 11.9,1,1, 3.117, 10531.017, 258.667, 52710.119 21/12/16,11:16:32,19,07,1, 11.9,1,1, 3.117, 10531.021, 258.655, 52710.098 21/12/16,11:16:33,00,07,1, 11.9,1,1, 3.115, 10531.015, 258.655, 52710.098 21/12/16,11:16:33,01,07,1, 11.9,1,1, 3.115, 10531.059, 258.650, 52709.989 21/12/16,11:16:33,02,07,1, 11.9,1,1, 3.115, 10531.045, 258.653, 52710.080 21/12/16,11:16:33,03,07,1, 11.9,1,1, 3.115, 10531.044, 258.651, 52710.107 21/12/16,11:16:33,04,07,1, 11.9,1,1, 3.115, 10531.034, 258.655, 52710.097 21/12/16,11:16:33,05,07,1, 11.9,1,1, 3.115, 10531.056, 258.647, 52710.084 21/12/16,11:16:33,06,07,1, 11.9,1,1, 3.115, 10531.038, 258.671, 52710.145 21/12/16,11:16:33,07,07,1, 11.9,1,1, 3.115, 10531.032, 258.650, 52710.136 21/12/16,11:16:33,08,07,1, 11.9,1,1, 3.115, 10531.053, 258.636, 52710.082 21/12/16,11:16:33,09,07,1, 11.9,1,1, 3.115, 10531.040, 258.633, 52710.134 21/12/16,11:16:33,10,07,1, 11.9,1,1, 3.115, 10531.026, 258.644, 52710.105 21/12/16,11:16:33,11,07,1, 11.9,1,1, 3.115, 10531.041, 258.648, 52710.129 21/12/16,11:16:33,12,07,1, 11.9,1,1, 3.115, 10531.048, 258.659, 52710.140 21/12/16,11:16:33,13,07,1, 11.9,1,1, 3.115, 10531.078, 258.669, 52710.177 21/12/16,11:16:33,14,07,1, 11.9,1,1, 3.115, 10531.014, 258.662, 52710.188 21/12/16,11:16:33,15,07,1, 11.9,1,1, 3.115, 10531.035, 258.650, 52710.166 21/12/16,11:16:33,16,07,1, 11.9,1,1, 3.115, 10531.042, 258.656, 52710.134 21/12/16,11:16:33,17,07,1, 11.9,1,1, 3.115, 10531.039, 258.669, 52710.105 21/12/16,11:16:33,18,07,1, 11.9,1,1, 3.115, 10531.062, 258.648, 52710.102 21/12/16,11:16:33,19,07,1, 11.9,1,1, 3.115, 10531.020, 258.671, 52710.133 21/12/16,11:16:34,00,07,1, 11.9,1,1, 3.117, 10531.015, 258.671, 52710.133 21/12/16,11:16:34,01,07,1, 11.9,1,1, 3.117, 10531.054, 258.643, 52710.096 21/12/16,11:16:34,02,07,1, 11.9,1,1, 3.117, 10531.029, 258.641, 52710.101 21/12/16,11:16:34,03,07,1, 11.9,1,1, 3.117, 10531.025, 258.641, 52710.121 21/12/16,11:16:34,04,07,1, 11.9,1,1, 3.117, 10531.049, 258.616, 52710.093 21/12/16,11:16:34,05,07,1, 11.9,1,1, 3.117, 10531.021, 258.646, 52710.089 21/12/16,11:16:34,06,07,1, 11.9,1,1, 3.117, 10531.048, 258.653, 52710.068 21/12/16,11:16:34,07,07,1, 11.9,1,1, 3.117, 10531.055, 258.644, 52710.096 21/12/16,11:16:34,08,07,1, 11.9,1,1, 3.117, 10531.024, 258.651, 52710.069 21/12/16,11:16:34,09,07,1, 11.9,1,1, 3.117, 10531.038, 258.641, 52710.049 21/12/16,11:16:34,10,07,1, 11.9,1,1, 3.117, 10531.075, 258.654, 52710.040 21/12/16,11:16:34,11,07,1, 11.9,1,1, 3.117, 10531.054, 258.640, 52710.077 21/12/16,11:16:34,12,07,1, 11.9,1,1, 3.117, 10531.082, 258.628, 52710.036 21/12/16,11:16:34,13,07,1, 11.9,1,1, 3.117, 10531.068, 258.628, 52710.094 21/12/16,11:16:34,14,07,1, 11.9,1,1, 3.117, 10531.077, 258.634, 52710.053 21/12/16,11:16:34,15,07,1, 11.9,1,1, 3.117, 10531.053, 258.638, 52710.052 21/12/16,11:16:34,16,07,1, 11.9,1,1, 3.117, 10531.044, 258.628, 52710.055 21/12/16,11:16:34,17,07,1, 11.9,1,1, 3.117, 10531.061, 258.628, 52710.028 21/12/16,11:16:34,18,07,1, 11.9,1,1, 3.117, 10531.065, 258.625, 52710.044 21/12/16,11:16:34,19,07,1, 11.9,1,1, 3.117, 10531.052, 258.647, 52710.071 21/12/16,11:16:35,00,08,1, 11.9,1,1, 3.118, 10531.049, 258.647, 52710.071 21/12/16,11:16:35,01,08,1, 11.9,1,1, 3.118, 10531.081, 258.643, 52710.038 21/12/16,11:16:35,02,08,1, 11.9,1,1, 3.118, 10531.093, 258.632, 52710.054 21/12/16,11:16:35,03,08,1, 11.9,1,1, 3.118, 10531.080, 258.624, 52710.029 21/12/16,11:16:35,04,08,1, 11.9,1,1, 3.118, 10531.088, 258.633, 52710.038 21/12/16,11:16:35,05,08,1, 11.9,1,1, 3.118, 10531.067, 258.607, 52710.050 21/12/16,11:16:35,06,08,1, 11.9,1,1, 3.118, 10531.075, 258.622, 52710.044 21/12/16,11:16:35,07,08,1, 11.9,1,1, 3.118, 10531.088, 258.615, 52710.030 21/12/16,11:16:35,08,08,1, 11.9,1,1, 3.118, 10531.076, 258.603, 52710.021 21/12/16,11:16:35,09,08,1, 11.9,1,1, 3.118, 10531.079, 258.620, 52709.998 21/12/16,11:16:35,10,08,1, 11.9,1,1, 3.118, 10531.083, 258.622, 52710.023 21/12/16,11:16:35,11,08,1, 11.9,1,1, 3.118, 10531.057, 258.596, 52709.997 21/12/16,11:16:35,12,08,1, 11.9,1,1, 3.118, 10531.065, 258.620, 52710.035 21/12/16,11:16:35,13,08,1, 11.9,1,1, 3.118, 10531.101, 258.613, 52709.998 21/12/16,11:16:35,14,08,1, 11.9,1,1, 3.118, 10531.093, 258.601, 52710.047 21/12/16,11:16:35,15,08,1, 11.9,1,1, 3.118, 10531.090, 258.611, 52710.182 21/12/16,11:16:35,16,08,1, 11.9,1,1, 3.118, 10531.076, 258.624, 52710.053 21/12/16,11:16:35,17,08,1, 11.9,1,1, 3.118, 10531.111, 258.595, 52710.028 21/12/16,11:16:35,18,08,1, 11.9,1,1, 3.118, 10531.117, 258.605, 52710.034 21/12/16,11:16:35,19,08,1, 11.9,1,1, 3.118, 10531.089, 258.599, 52710.001 21/12/16,11:16:36,00,08,1, 11.9,1,1, 3.116, 10531.082, 258.599, 52710.001 21/12/16,11:16:36,01,08,1, 11.9,1,1, 3.116, 10531.088, 258.601, 52709.993 21/12/16,11:16:36,02,08,1, 11.9,1,1, 3.116, 10531.102, 258.612, 52710.016 21/12/16,11:16:36,03,08,1, 11.9,1,1, 3.116, 10531.104, 258.602, 52710.016 21/12/16,11:16:36,04,08,1, 11.9,1,1, 3.116, 10531.119, 258.592, 52710.022 21/12/16,11:16:36,05,08,1, 11.9,1,1, 3.116, 10531.102, 258.607, 52709.976 21/12/16,11:16:36,06,08,1, 11.9,1,1, 3.116, 10531.111, 258.598, 52710.006 21/12/16,11:16:36,07,08,1, 11.9,1,1, 3.116, 10531.133, 258.580, 52710.002 21/12/16,11:16:36,08,08,1, 11.9,1,1, 3.116, 10531.102, 258.592, 52710.011 21/12/16,11:16:36,09,08,1, 11.9,1,1, 3.116, 10531.107, 258.579, 52709.980 21/12/16,11:16:36,10,08,1, 11.9,1,1, 3.116, 10531.139, 258.586, 52710.000 21/12/16,11:16:36,11,08,1, 11.9,1,1, 3.116, 10531.105, 258.565, 52709.984 21/12/16,11:16:36,12,08,1, 11.9,1,1, 3.116, 10531.129, 258.597, 52710.002 21/12/16,11:16:36,13,08,1, 11.9,1,1, 3.116, 10531.129, 258.591, 52710.028 21/12/16,11:16:36,14,08,1, 11.9,1,1, 3.116, 10531.165, 258.598, 52710.063 21/12/16,11:16:36,15,08,1, 11.9,1,1, 3.116, 10531.136, 258.601, 52710.065 21/12/16,11:16:36,16,08,1, 11.9,1,1, 3.116, 10531.158, 258.570, 52710.013 21/12/16,11:16:36,17,08,1, 11.9,1,1, 3.116, 10531.150, 258.591, 52709.994 21/12/16,11:16:36,18,08,1, 11.9,1,1, 3.116, 10531.131, 258.574, 52709.980 21/12/16,11:16:36,19,08,1, 11.9,1,1, 3.116, 10531.173, 258.612, 52709.962 21/12/16,11:16:37,00,08,1, 11.8,1,1, 3.115, 10531.166, 258.612, 52709.962 21/12/16,11:16:37,01,08,1, 11.8,1,1, 3.115, 10531.137, 258.605, 52709.960 21/12/16,11:16:37,02,08,1, 11.8,1,1, 3.115, 10531.154, 258.585, 52709.947 21/12/16,11:16:37,03,08,1, 11.8,1,1, 3.115, 10531.153, 258.581, 52709.937 21/12/16,11:16:37,04,08,1, 11.8,1,1, 3.115, 10531.159, 258.597, 52709.945 21/12/16,11:16:37,05,08,1, 11.8,1,1, 3.115, 10531.143, 258.579, 52709.934 21/12/16,11:16:37,06,08,1, 11.8,1,1, 3.115, 10531.182, 258.598, 52709.911 21/12/16,11:16:37,07,08,1, 11.8,1,1, 3.115, 10531.170, 258.562, 52709.946 21/12/16,11:16:37,08,08,1, 11.8,1,1, 3.115, 10531.135, 258.587, 52709.928 21/12/16,11:16:37,09,08,1, 11.8,1,1, 3.115, 10531.151, 258.596, 52709.953 21/12/16,11:16:37,10,08,1, 11.8,1,1, 3.115, 10531.176, 258.569, 52709.951 21/12/16,11:16:37,11,08,1, 11.8,1,1, 3.115, 10531.186, 258.568, 52710.001 21/12/16,11:16:37,12,08,1, 11.8,1,1, 3.115, 10531.176, 258.598, 52709.930 21/12/16,11:16:37,13,08,1, 11.8,1,1, 3.115, 10531.191, 258.611, 52710.071 21/12/16,11:16:37,14,08,1, 11.8,1,1, 3.115, 10531.160, 258.596, 52709.933 21/12/16,11:16:37,15,08,1, 11.8,1,1, 3.115, 10531.163, 258.601, 52709.955 21/12/16,11:16:37,16,08,1, 11.8,1,1, 3.115, 10531.160, 258.578, 52709.943 21/12/16,11:16:37,17,08,1, 11.8,1,1, 3.115, 10531.202, 258.586, 52709.900 21/12/16,11:16:37,18,08,1, 11.8,1,1, 3.115, 10531.211, 258.600, 52709.938 21/12/16,11:16:37,19,08,1, 11.8,1,1, 3.115, 10531.201, 258.596, 52709.992 21/12/16,11:16:38,00,06,1, 11.8,1,1, 3.116, 10531.199, 258.596, 52709.992 21/12/16,11:16:38,01,06,1, 11.8,1,1, 3.116, 10531.188, 258.561, 52709.923 21/12/16,11:16:38,02,06,1, 11.8,1,1, 3.116, 10531.211, 258.575, 52709.947 21/12/16,11:16:38,03,06,1, 11.8,1,1, 3.116, 10531.225, 258.596, 52709.949 21/12/16,11:16:38,04,06,1, 11.8,1,1, 3.116, 10531.203, 258.579, 52709.924 21/12/16,11:16:38,05,06,1, 11.8,1,1, 3.116, 10531.200, 258.590, 52709.957 21/12/16,11:16:38,06,06,1, 11.8,1,1, 3.116, 10531.215, 258.572, 52709.947 21/12/16,11:16:38,07,06,1, 11.8,1,1, 3.116, 10531.236, 258.580, 52709.940 21/12/16,11:16:38,08,06,1, 11.8,1,1, 3.116, 10531.189, 258.581, 52709.894 21/12/16,11:16:38,09,06,1, 11.8,1,1, 3.116, 10531.216, 258.586, 52709.931 21/12/16,11:16:38,10,06,1, 11.8,1,1, 3.116, 10531.212, 258.581, 52709.920 21/12/16,11:16:38,11,06,1, 11.8,1,1, 3.116, 10531.213, 258.579, 52709.963 21/12/16,11:16:38,12,06,1, 11.8,1,1, 3.116, 10531.211, 258.563, 52709.967 21/12/16,11:16:38,13,06,1, 11.8,1,1, 3.116, 10531.234, 258.587, 52709.908 21/12/16,11:16:38,14,06,1, 11.8,1,1, 3.116, 10531.241, 258.575, 52709.878 21/12/16,11:16:38,15,06,1, 11.8,1,1, 3.116, 10531.255, 258.593, 52709.940 21/12/16,11:16:38,16,06,1, 11.8,1,1, 3.116, 10531.230, 258.550, 52709.927 21/12/16,11:16:38,17,06,1, 11.8,1,1, 3.116, 10531.231, 258.576, 52709.873 21/12/16,11:16:38,18,06,1, 11.8,1,1, 3.116, 10531.224, 258.580, 52709.887 21/12/16,11:16:38,19,06,1, 11.8,1,1, 3.116, 10531.246, 258.574, 52709.885 21/12/16,11:16:39,00,06,1, 11.9,1,1, 3.117, 10531.241, 258.574, 52709.885 21/12/16,11:16:39,01,06,1, 11.9,1,1, 3.117, 10531.262, 258.571, 52709.900 21/12/16,11:16:39,02,06,1, 11.9,1,1, 3.117, 10531.219, 258.582, 52709.876 21/12/16,11:16:39,03,06,1, 11.9,1,1, 3.117, 10531.240, 258.581, 52709.849 21/12/16,11:16:39,04,06,1, 11.9,1,1, 3.117, 10531.243, 258.582, 52709.850 21/12/16,11:16:39,05,06,1, 11.9,1,1, 3.117, 10531.237, 258.603, 52709.895 21/12/16,11:16:39,06,06,1, 11.9,1,1, 3.117, 10531.240, 258.593, 52709.879 21/12/16,11:16:39,07,06,1, 11.9,1,1, 3.117, 10531.235, 258.582, 52709.892 21/12/16,11:16:39,08,06,1, 11.9,1,1, 3.117, 10531.255, 258.559, 52709.908 21/12/16,11:16:39,09,06,1, 11.9,1,1, 3.117, 10531.246, 258.577, 52709.913 21/12/16,11:16:39,10,06,1, 11.9,1,1, 3.117, 10531.258, 258.576, 52709.873 21/12/16,11:16:39,11,06,1, 11.9,1,1, 3.117, 10531.237, 258.583, 52709.881 21/12/16,11:16:39,12,06,1, 11.9,1,1, 3.117, 10531.268, 258.580, 52709.879 21/12/16,11:16:39,13,06,1, 11.9,1,1, 3.117, 10531.250, 258.572, 52709.886 21/12/16,11:16:39,14,06,1, 11.9,1,1, 3.117, 10531.278, 258.593, 52709.860 21/12/16,11:16:39,15,06,1, 11.9,1,1, 3.117, 10531.261, 258.573, 52709.870 21/12/16,11:16:39,16,06,1, 11.9,1,1, 3.117, 10531.263, 258.578, 52709.903 21/12/16,11:16:39,17,06,1, 11.9,1,1, 3.117, 10531.273, 258.566, 52709.880 21/12/16,11:16:39,18,06,1, 11.9,1,1, 3.117, 10531.263, 258.569, 52709.875 21/12/16,11:16:39,19,06,1, 11.9,1,1, 3.117, 10531.267, 258.580, 52709.894 21/12/16,11:16:40,00,06,1, 11.9,1,1, 3.117, 10531.266, 258.580, 52709.894 21/12/16,11:16:40,01,06,1, 11.9,1,1, 3.117, 10531.276, 258.589, 52709.878 21/12/16,11:16:40,02,06,1, 11.9,1,1, 3.117, 10531.291, 258.593, 52709.860 21/12/16,11:16:40,03,06,1, 11.9,1,1, 3.117, 10531.280, 258.589, 52709.855 21/12/16,11:16:40,04,06,1, 11.9,1,1, 3.117, 10531.273, 258.595, 52709.851 21/12/16,11:16:40,05,06,1, 11.9,1,1, 3.117, 10531.282, 258.572, 52709.843 21/12/16,11:16:40,06,06,1, 11.9,1,1, 3.117, 10531.264, 258.595, 52709.759 21/12/16,11:16:40,07,06,1, 11.9,1,1, 3.117, 10531.251, 258.592, 52709.967 21/12/16,11:16:40,08,06,1, 11.9,1,1, 3.117, 10531.261, 258.576, 52709.909 21/12/16,11:16:40,09,06,1, 11.9,1,1, 3.117, 10531.279, 258.579, 52709.914 21/12/16,11:16:40,10,06,1, 11.9,1,1, 3.117, 10531.289, 258.601, 52709.912 21/12/16,11:16:40,11,06,1, 11.9,1,1, 3.117, 10531.292, 258.583, 52709.883 21/12/16,11:16:40,12,06,1, 11.9,1,1, 3.117, 10531.268, 258.559, 52709.888 21/12/16,11:16:40,13,06,1, 11.9,1,1, 3.117, 10531.292, 258.597, 52709.857 21/12/16,11:16:40,14,06,1, 11.9,1,1, 3.117, 10531.280, 258.601, 52709.903 21/12/16,11:16:40,15,06,1, 11.9,1,1, 3.117, 10531.303, 258.578, 52709.902 21/12/16,11:16:40,16,06,1, 11.9,1,1, 3.117, 10531.326, 258.599, 52709.864 21/12/16,11:16:40,17,06,1, 11.9,1,1, 3.117, 10531.311, 258.591, 52709.876 21/12/16,11:16:40,18,06,1, 11.9,1,1, 3.117, 10531.321, 258.597, 52709.860 21/12/16,11:16:40,19,06,1, 11.9,1,1, 3.117, 10531.306, 258.582, 52709.829 21/12/16,11:16:41,00,06,1, 11.9,1,1, 3.114, 10531.299, 258.582, 52709.829 21/12/16,11:16:41,01,06,1, 11.9,1,1, 3.114, 10531.331, 258.581, 52709.824 21/12/16,11:16:41,02,06,1, 11.9,1,1, 3.114, 10531.322, 258.581, 52709.865 21/12/16,11:16:41,03,06,1, 11.9,1,1, 3.114, 10531.340, 258.591, 52709.865 21/12/16,11:16:41,04,06,1, 11.9,1,1, 3.114, 10531.316, 258.581, 52709.840 21/12/16,11:16:41,05,06,1, 11.9,1,1, 3.114, 10531.324, 258.619, 52709.892 21/12/16,11:16:41,06,06,1, 11.9,1,1, 3.114, 10531.358, 258.596, 52709.872 21/12/16,11:16:41,07,06,1, 11.9,1,1, 3.114, 10531.304, 258.565, 52709.875 21/12/16,11:16:41,08,06,1, 11.9,1,1, 3.114, 10531.354, 258.597, 52709.857 21/12/16,11:16:41,09,06,1, 11.9,1,1, 3.114, 10531.364, 258.607, 52709.884 21/12/16,11:16:41,10,06,1, 11.9,1,1, 3.114, 10531.344, 258.583, 52709.873 21/12/16,11:16:41,11,06,1, 11.9,1,1, 3.114, 10531.350, 258.598, 52709.885 21/12/16,11:16:41,12,06,1, 11.9,1,1, 3.114, 10531.348, 258.593, 52709.844 21/12/16,11:16:41,13,06,1, 11.9,1,1, 3.114, 10531.369, 258.584, 52709.831 21/12/16,11:16:41,14,06,1, 11.9,1,1, 3.114, 10531.358, 258.608, 52709.837 21/12/16,11:16:41,15,06,1, 11.9,1,1, 3.114, 10531.344, 258.611, 52709.860 21/12/16,11:16:41,16,06,1, 11.9,1,1, 3.114, 10531.373, 258.590, 52709.699 21/12/16,11:16:41,17,06,1, 11.9,1,1, 3.114, 10531.367, 258.607, 52709.925 21/12/16,11:16:41,18,06,1, 11.9,1,1, 3.114, 10531.353, 258.609, 52709.885 21/12/16,11:16:41,19,06,1, 11.9,1,1, 3.114, 10531.326, 258.614, 52709.871 21/12/16,11:16:42,00,08,1, 11.9,1,1, 3.119, 10531.324, 258.614, 52709.871 21/12/16,11:16:42,01,08,1, 11.9,1,1, 3.119, 10531.335, 258.608, 52709.847 21/12/16,11:16:42,02,08,1, 11.9,1,1, 3.119, 10531.358, 258.630, 52709.884 21/12/16,11:16:42,03,08,1, 11.9,1,1, 3.119, 10531.359, 258.626, 52709.831 21/12/16,11:16:42,04,08,1, 11.9,1,1, 3.119, 10531.361, 258.629, 52709.856 21/12/16,11:16:42,05,08,1, 11.9,1,1, 3.119, 10531.366, 258.615, 52709.836 21/12/16,11:16:42,06,08,1, 11.9,1,1, 3.119, 10531.363, 258.627, 52709.853 21/12/16,11:16:42,07,08,1, 11.9,1,1, 3.119, 10531.372, 258.649, 52709.903 21/12/16,11:16:42,08,08,1, 11.9,1,1, 3.119, 10531.343, 258.627, 52709.841 21/12/16,11:16:42,09,08,1, 11.9,1,1, 3.119, 10531.370, 258.631, 52709.865 21/12/16,11:16:42,10,08,1, 11.9,1,1, 3.119, 10531.377, 258.624, 52709.829 21/12/16,11:16:42,11,08,1, 11.9,1,1, 3.119, 10531.361, 258.626, 52709.823 21/12/16,11:16:42,12,08,1, 11.9,1,1, 3.119, 10531.373, 258.626, 52709.878 21/12/16,11:16:42,13,08,1, 11.9,1,1, 3.119, 10531.382, 258.638, 52709.859 21/12/16,11:16:42,14,08,1, 11.9,1,1, 3.119, 10531.398, 258.620, 52709.869 21/12/16,11:16:42,15,08,1, 11.9,1,1, 3.119, 10531.391, 258.625, 52709.880 21/12/16,11:16:42,16,08,1, 11.9,1,1, 3.119, 10531.394, 258.649, 52709.852 21/12/16,11:16:42,17,08,1, 11.9,1,1, 3.119, 10531.362, 258.633, 52709.854 21/12/16,11:16:42,18,08,1, 11.9,1,1, 3.119, 10531.368, 258.632, 52709.848 21/12/16,11:16:42,19,08,1, 11.9,1,1, 3.119, 10531.382, 258.645, 52709.881 21/12/16,11:16:43,00,08,1, 11.9,1,1, 3.116, 10531.374, 258.645, 52709.881 21/12/16,11:16:43,01,08,1, 11.9,1,1, 3.116, 10531.376, 258.626, 52709.843 21/12/16,11:16:43,02,08,1, 11.9,1,1, 3.116, 10531.400, 258.643, 52709.821 21/12/16,11:16:43,03,08,1, 11.9,1,1, 3.116, 10531.383, 258.635, 52709.842 21/12/16,11:16:43,04,08,1, 11.9,1,1, 3.116, 10531.416, 258.636, 52709.826 21/12/16,11:16:43,05,08,1, 11.9,1,1, 3.116, 10531.393, 258.652, 52709.886 21/12/16,11:16:43,06,08,1, 11.9,1,1, 3.116, 10531.408, 258.648, 52709.842 21/12/16,11:16:43,07,08,1, 11.9,1,1, 3.116, 10531.396, 258.631, 52709.843 21/12/16,11:16:43,08,08,1, 11.9,1,1, 3.116, 10531.405, 258.648, 52709.860 21/12/16,11:16:43,09,08,1, 11.9,1,1, 3.116, 10531.391, 258.637, 52709.842 21/12/16,11:16:43,10,08,1, 11.9,1,1, 3.116, 10531.403, 258.637, 52709.853 21/12/16,11:16:43,11,08,1, 11.9,1,1, 3.116, 10531.393, 258.639, 52709.870 21/12/16,11:16:43,12,08,1, 11.9,1,1, 3.116, 10531.428, 258.607, 52709.882 21/12/16,11:16:43,13,08,1, 11.9,1,1, 3.116, 10531.386, 258.638, 52709.827 21/12/16,11:16:43,14,08,1, 11.9,1,1, 3.116, 10531.404, 258.657, 52709.822 21/12/16,11:16:43,15,08,1, 11.9,1,1, 3.116, 10531.395, 258.648, 52709.818 21/12/16,11:16:43,16,08,1, 11.9,1,1, 3.116, 10531.407, 258.641, 52709.822 21/12/16,11:16:43,17,08,1, 11.9,1,1, 3.116, 10531.416, 258.648, 52709.802 21/12/16,11:16:43,18,08,1, 11.9,1,1, 3.116, 10531.411, 258.666, 52709.825 21/12/16,11:16:43,19,08,1, 11.9,1,1, 3.116, 10531.401, 258.645, 52709.832 21/12/16,11:16:44,00,08,1, 11.9,1,1, 3.118, 10531.399, 258.645, 52709.832 21/12/16,11:16:44,01,08,1, 11.9,1,1, 3.118, 10531.377, 258.645, 52709.864 21/12/16,11:16:44,02,08,1, 11.9,1,1, 3.118, 10531.415, 258.669, 52709.854 21/12/16,11:16:44,03,08,1, 11.9,1,1, 3.118, 10531.422, 258.651, 52709.812 21/12/16,11:16:44,04,08,1, 11.9,1,1, 3.118, 10531.415, 258.666, 52709.832 21/12/16,11:16:44,05,08,1, 11.9,1,1, 3.118, 10531.420, 258.673, 52709.885 21/12/16,11:16:44,06,08,1, 11.9,1,1, 3.118, 10531.411, 258.655, 52709.797 21/12/16,11:16:44,07,08,1, 11.9,1,1, 3.118, 10531.400, 258.671, 52709.823 21/12/16,11:16:44,08,08,1, 11.9,1,1, 3.118, 10531.385, 258.670, 52709.822 21/12/16,11:16:44,09,08,1, 11.9,1,1, 3.118, 10531.401, 258.663, 52709.850 21/12/16,11:16:44,10,08,1, 11.9,1,1, 3.118, 10531.420, 258.653, 52709.806 21/12/16,11:16:44,11,08,1, 11.9,1,1, 3.118, 10531.412, 258.662, 52709.842 21/12/16,11:16:44,12,08,1, 11.9,1,1, 3.118, 10531.416, 258.660, 52709.829 21/12/16,11:16:44,13,08,1, 11.9,1,1, 3.118, 10531.408, 258.678, 52709.644 21/12/16,11:16:44,14,08,1, 11.9,1,1, 3.118, 10531.405, 258.686, 52709.963 21/12/16,11:16:44,15,08,1, 11.9,1,1, 3.118, 10531.424, 258.653, 52709.859 21/12/16,11:16:44,16,08,1, 11.9,1,1, 3.118, 10531.445, 258.657, 52709.840 21/12/16,11:16:44,17,08,1, 11.9,1,1, 3.118, 10531.423, 258.656, 52709.855 21/12/16,11:16:44,18,08,1, 11.9,1,1, 3.118, 10531.421, 258.650, 52709.849 21/12/16,11:16:44,19,08,1, 11.9,1,1, 3.118, 10531.424, 258.636, 52709.829 21/12/16,11:16:45,00,09,1, 11.9,1,1, 3.114, 10531.416, 258.636, 52709.829 21/12/16,11:16:45,01,09,1, 11.9,1,1, 3.114, 10531.423, 258.673, 52709.863 21/12/16,11:16:45,02,09,1, 11.9,1,1, 3.114, 10531.423, 258.669, 52709.822 21/12/16,11:16:45,03,09,1, 11.9,1,1, 3.114, 10531.411, 258.684, 52709.823 21/12/16,11:16:45,04,09,1, 11.9,1,1, 3.114, 10531.436, 258.686, 52709.823 21/12/16,11:16:45,05,09,1, 11.9,1,1, 3.114, 10531.409, 258.670, 52709.845 21/12/16,11:16:45,06,09,1, 11.9,1,1, 3.114, 10531.411, 258.687, 52709.859 21/12/16,11:16:45,07,09,1, 11.9,1,1, 3.114, 10531.413, 258.685, 52709.849 21/12/16,11:16:45,08,09,1, 11.9,1,1, 3.114, 10531.437, 258.675, 52709.816 21/12/16,11:16:45,09,09,1, 11.9,1,1, 3.114, 10531.429, 258.676, 52709.825 21/12/16,11:16:45,10,09,1, 11.9,1,1, 3.114, 10531.420, 258.660, 52709.794 21/12/16,11:16:45,11,09,1, 11.9,1,1, 3.114, 10531.430, 258.694, 52709.808 21/12/16,11:16:45,12,09,1, 11.9,1,1, 3.114, 10531.407, 258.686, 52709.813 21/12/16,11:16:45,13,09,1, 11.9,1,1, 3.114, 10531.414, 258.678, 52709.801 21/12/16,11:16:45,14,09,1, 11.9,1,1, 3.114, 10531.430, 258.662, 52709.813 21/12/16,11:16:45,15,09,1, 11.9,1,1, 3.114, 10531.435, 258.690, 52709.826 21/12/16,11:16:45,16,09,1, 11.9,1,1, 3.114, 10531.425, 258.696, 52709.849 21/12/16,11:16:45,17,09,1, 11.9,1,1, 3.114, 10531.415, 258.682, 52709.805 21/12/16,11:16:45,18,09,1, 11.9,1,1, 3.114, 10531.435, 258.699, 52709.815 21/12/16,11:16:45,19,09,1, 11.9,1,1, 3.114, 10531.434, 258.688, 52709.836 21/12/16,11:16:46,00,09,1, 11.9,1,1, 3.119, 10531.433, 258.688, 52709.836 21/12/16,11:16:46,01,09,1, 11.9,1,1, 3.119, 10531.447, 258.688, 52709.597 21/12/16,11:16:46,02,09,1, 11.9,1,1, 3.119, 10531.413, 258.698, 52709.820 21/12/16,11:16:46,03,09,1, 11.9,1,1, 3.119, 10531.417, 258.720, 52709.850 21/12/16,11:16:46,04,09,1, 11.9,1,1, 3.119, 10531.418, 258.730, 52709.802 21/12/16,11:16:46,05,09,1, 11.9,1,1, 3.119, 10531.438, 258.698, 52709.834 21/12/16,11:16:46,06,09,1, 11.9,1,1, 3.119, 10531.443, 258.724, 52709.833 21/12/16,11:16:46,07,09,1, 11.9,1,1, 3.119, 10531.433, 258.696, 52709.843 21/12/16,11:16:46,08,09,1, 11.9,1,1, 3.119, 10531.434, 258.721, 52709.825 21/12/16,11:16:46,09,09,1, 11.9,1,1, 3.119, 10531.436, 258.712, 52709.860 21/12/16,11:16:46,10,09,1, 11.9,1,1, 3.119, 10531.420, 258.717, 52709.860 21/12/16,11:16:46,11,09,1, 11.9,1,1, 3.119, 10531.425, 258.720, 52709.823 21/12/16,11:16:46,12,09,1, 11.9,1,1, 3.119, 10531.426, 258.741, 52709.803 21/12/16,11:16:46,13,09,1, 11.9,1,1, 3.119, 10531.442, 258.731, 52709.816 21/12/16,11:16:46,14,09,1, 11.9,1,1, 3.119, 10531.410, 258.736, 52709.977 21/12/16,11:16:46,15,09,1, 11.9,1,1, 3.119, 10531.420, 258.742, 52709.827 21/12/16,11:16:46,16,09,1, 11.9,1,1, 3.119, 10531.426, 258.746, 52709.843 21/12/16,11:16:46,17,09,1, 11.9,1,1, 3.119, 10531.417, 258.738, 52709.834 21/12/16,11:16:46,18,09,1, 11.9,1,1, 3.119, 10531.444, 258.734, 52709.808 21/12/16,11:16:46,19,09,1, 11.9,1,1, 3.119, 10531.431, 258.765, 52709.798 21/12/16,11:16:47,00,09,1, 11.9,1,1, 3.116, 10531.424, 258.765, 52709.798 21/12/16,11:16:47,01,09,1, 11.9,1,1, 3.116, 10531.456, 258.761, 52709.818 21/12/16,11:16:47,02,09,1, 11.9,1,1, 3.116, 10531.443, 258.746, 52709.809 21/12/16,11:16:47,03,09,1, 11.9,1,1, 3.116, 10531.420, 258.758, 52709.829 21/12/16,11:16:47,04,09,1, 11.9,1,1, 3.116, 10531.461, 258.780, 52709.821 21/12/16,11:16:47,05,09,1, 11.9,1,1, 3.116, 10531.426, 258.757, 52709.852 21/12/16,11:16:47,06,09,1, 11.9,1,1, 3.116, 10531.454, 258.772, 52709.830 21/12/16,11:16:47,07,09,1, 11.9,1,1, 3.116, 10531.444, 258.775, 52709.827 21/12/16,11:16:47,08,09,1, 11.9,1,1, 3.116, 10531.423, 258.771, 52709.820 21/12/16,11:16:47,09,09,1, 11.9,1,1, 3.116, 10531.450, 258.759, 52709.789 21/12/16,11:16:47,10,09,1, 11.9,1,1, 3.116, 10531.470, 258.764, 52709.874 21/12/16,11:16:47,11,09,1, 11.9,1,1, 3.116, 10531.454, 258.783, 52709.863 21/12/16,11:16:47,12,09,1, 11.9,1,1, 3.116, 10531.437, 258.758, 52709.863 21/12/16,11:16:47,13,09,1, 11.9,1,1, 3.116, 10531.453, 258.793, 52709.837 21/12/16,11:16:47,14,09,1, 11.9,1,1, 3.116, 10531.412, 258.804, 52709.825 21/12/16,11:16:47,15,09,1, 11.9,1,1, 3.116, 10531.452, 258.806, 52709.751 21/12/16,11:16:47,16,09,1, 11.9,1,1, 3.116, 10531.429, 258.806, 52709.854 21/12/16,11:16:47,17,09,1, 11.9,1,1, 3.116, 10531.418, 258.787, 52709.845 21/12/16,11:16:47,18,09,1, 11.9,1,1, 3.116, 10531.437, 258.817, 52709.835 21/12/16,11:16:47,19,09,1, 11.9,1,1, 3.116, 10531.423, 258.776, 52709.833 21/12/16,11:16:48,00,09,1, 11.9,1,1, 3.120, 10531.416, 258.776, 52709.833 21/12/16,11:16:48,01,09,1, 11.9,1,1, 3.120, 10531.452, 258.773, 52709.853 21/12/16,11:16:48,02,09,1, 11.9,1,1, 3.120, 10531.407, 258.812, 52709.820 21/12/16,11:16:48,03,09,1, 11.9,1,1, 3.120, 10531.446, 258.826, 52709.846 21/12/16,11:16:48,04,09,1, 11.9,1,1, 3.120, 10531.441, 258.789, 52709.855 21/12/16,11:16:48,05,09,1, 11.9,1,1, 3.120, 10531.419, 258.798, 52709.832 21/12/16,11:16:48,06,09,1, 11.9,1,1, 3.120, 10531.437, 258.818, 52709.880 21/12/16,11:16:48,07,09,1, 11.9,1,1, 3.120, 10531.433, 258.817, 52709.841 21/12/16,11:16:48,08,09,1, 11.9,1,1, 3.120, 10531.398, 258.818, 52709.847 21/12/16,11:16:48,09,09,1, 11.9,1,1, 3.120, 10531.404, 258.835, 52709.827 21/12/16,11:16:48,10,09,1, 11.9,1,1, 3.120, 10531.435, 258.819, 52709.842 21/12/16,11:16:48,11,09,1, 11.9,1,1, 3.120, 10531.434, 258.829, 52709.871 21/12/16,11:16:48,12,09,1, 11.9,1,1, 3.120, 10531.429, 258.829, 52709.862 21/12/16,11:16:48,13,09,1, 11.9,1,1, 3.120, 10531.449, 258.842, 52709.829 21/12/16,11:16:48,14,09,1, 11.9,1,1, 3.120, 10531.415, 258.852, 52709.834 21/12/16,11:16:48,15,09,1, 11.9,1,1, 3.120, 10531.455, 258.846, 52709.810 21/12/16,11:16:48,16,09,1, 11.9,1,1, 3.120, 10531.436, 258.827, 52709.863 21/12/16,11:16:48,17,09,1, 11.9,1,1, 3.120, 10531.413, 258.851, 52709.862 21/12/16,11:16:48,18,09,1, 11.9,1,1, 3.120, 10531.421, 258.865, 52709.865 21/12/16,11:16:48,19,09,1, 11.9,1,1, 3.120, 10531.438, 258.892, 52709.887 21/12/16,11:16:49,00,09,1, 11.9,1,1, 3.116, 10531.433, 258.892, 52709.887 21/12/16,11:16:49,01,09,1, 11.9,1,1, 3.116, 10531.406, 258.872, 52709.836 21/12/16,11:16:49,02,09,1, 11.9,1,1, 3.116, 10531.414, 258.863, 52709.881 21/12/16,11:16:49,03,09,1, 11.9,1,1, 3.116, 10531.433, 258.897, 52709.845 21/12/16,11:16:49,04,09,1, 11.9,1,1, 3.116, 10531.419, 258.900, 52709.846 21/12/16,11:16:49,05,09,1, 11.9,1,1, 3.116, 10531.443, 258.896, 52709.838 21/12/16,11:16:49,06,09,1, 11.9,1,1, 3.116, 10531.416, 258.874, 52709.831 21/12/16,11:16:49,07,09,1, 11.9,1,1, 3.116, 10531.422, 258.873, 52709.838 21/12/16,11:16:49,08,09,1, 11.9,1,1, 3.116, 10531.432, 258.879, 52709.865 21/12/16,11:16:49,09,09,1, 11.9,1,1, 3.116, 10531.398, 258.877, 52709.836 21/12/16,11:16:49,10,09,1, 11.9,1,1, 3.116, 10531.405, 258.882, 52709.839 21/12/16,11:16:49,11,09,1, 11.9,1,1, 3.116, 10531.421, 258.894, 52709.872 21/12/16,11:16:49,12,09,1, 11.9,1,1, 3.116, 10531.418, 258.873, 52709.820 21/12/16,11:16:49,13,09,1, 11.9,1,1, 3.116, 10531.427, 258.914, 52709.842 21/12/16,11:16:49,14,09,1, 11.9,1,1, 3.116, 10531.424, 258.891, 52709.838 21/12/16,11:16:49,15,09,1, 11.9,1,1, 3.116, 10531.430, 258.903, 52709.826 21/12/16,11:16:49,16,09,1, 11.9,1,1, 3.116, 10531.436, 258.921, 52709.724 21/12/16,11:16:49,17,09,1, 11.9,1,1, 3.116, 10531.449, 258.940, 52709.866 21/12/16,11:16:49,18,09,1, 11.9,1,1, 3.116, 10531.431, 258.959, 52709.880 21/12/16,11:16:49,19,09,1, 11.9,1,1, 3.116, 10531.431, 258.914, 52709.887 21/12/16,11:16:50,00,10,1, 11.9,1,1, 3.118, 10531.424, 258.914, 52709.887 21/12/16,11:16:50,01,10,1, 11.9,1,1, 3.118, 10531.402, 258.945, 52709.872 21/12/16,11:16:50,02,10,1, 11.9,1,1, 3.118, 10531.420, 258.948, 52709.873 21/12/16,11:16:50,03,10,1, 11.9,1,1, 3.118, 10531.414, 258.962, 52709.859 21/12/16,11:16:50,04,10,1, 11.9,1,1, 3.118, 10531.408, 258.954, 52709.879 21/12/16,11:16:50,05,10,1, 11.9,1,1, 3.118, 10531.425, 258.945, 52709.877 21/12/16,11:16:50,06,10,1, 11.9,1,1, 3.118, 10531.419, 258.968, 52709.884 21/12/16,11:16:50,07,10,1, 11.9,1,1, 3.118, 10531.420, 258.985, 52709.872 21/12/16,11:16:50,08,10,1, 11.9,1,1, 3.118, 10531.420, 258.979, 52709.876 21/12/16,11:16:50,09,10,1, 11.9,1,1, 3.118, 10531.422, 258.963, 52709.872 21/12/16,11:16:50,10,10,1, 11.9,1,1, 3.118, 10531.404, 258.971, 52709.878 21/12/16,11:16:50,11,10,1, 11.9,1,1, 3.118, 10531.396, 258.980, 52709.881 21/12/16,11:16:50,12,10,1, 11.9,1,1, 3.118, 10531.425, 258.992, 52709.859 21/12/16,11:16:50,13,10,1, 11.9,1,1, 3.118, 10531.398, 258.979, 52709.870 21/12/16,11:16:50,14,10,1, 11.9,1,1, 3.118, 10531.388, 258.980, 52709.876 21/12/16,11:16:50,15,10,1, 11.9,1,1, 3.118, 10531.387, 258.991, 52709.846 21/12/16,11:16:50,16,10,1, 11.9,1,1, 3.118, 10531.388, 258.998, 52709.894 21/12/16,11:16:50,17,10,1, 11.9,1,1, 3.118, 10531.409, 259.018, 52709.907 21/12/16,11:16:50,18,10,1, 11.9,1,1, 3.118, 10531.390, 259.001, 52709.889 21/12/16,11:16:50,19,10,1, 11.9,1,1, 3.118, 10531.385, 259.004, 52709.839 21/12/16,11:16:51,00,10,1, 11.9,1,1, 3.117, 10531.383, 259.004, 52709.839 21/12/16,11:16:51,01,10,1, 11.9,1,1, 3.117, 10531.401, 259.009, 52709.855 21/12/16,11:16:51,02,10,1, 11.9,1,1, 3.117, 10531.393, 259.038, 52709.868 21/12/16,11:16:51,03,10,1, 11.9,1,1, 3.117, 10531.411, 259.006, 52709.879 21/12/16,11:16:51,04,10,1, 11.9,1,1, 3.117, 10531.398, 259.064, 52709.891 21/12/16,11:16:51,05,10,1, 11.9,1,1, 3.117, 10531.423, 259.048, 52709.896 21/12/16,11:16:51,06,10,1, 11.9,1,1, 3.117, 10531.402, 259.027, 52709.891 21/12/16,11:16:51,07,10,1, 11.9,1,1, 3.117, 10531.390, 259.039, 52709.898 21/12/16,11:16:51,08,10,1, 11.9,1,1, 3.117, 10531.403, 259.047, 52709.887 21/12/16,11:16:51,09,10,1, 11.9,1,1, 3.117, 10531.386, 259.042, 52709.890 21/12/16,11:16:51,10,10,1, 11.9,1,1, 3.117, 10531.393, 259.035, 52709.863 21/12/16,11:16:51,11,10,1, 11.9,1,1, 3.117, 10531.401, 259.061, 52709.888 21/12/16,11:16:51,12,10,1, 11.9,1,1, 3.117, 10531.428, 259.052, 52709.803 21/12/16,11:16:51,13,10,1, 11.9,1,1, 3.117, 10531.385, 259.074, 52709.913 21/12/16,11:16:51,14,10,1, 11.9,1,1, 3.117, 10531.369, 259.051, 52709.888 21/12/16,11:16:51,15,10,1, 11.9,1,1, 3.117, 10531.375, 259.075, 52709.863 21/12/16,11:16:51,16,10,1, 11.9,1,1, 3.117, 10531.416, 259.074, 52709.874 21/12/16,11:16:51,17,10,1, 11.9,1,1, 3.117, 10531.354, 259.093, 52709.883 21/12/16,11:16:51,18,10,1, 11.9,1,1, 3.117, 10531.374, 259.076, 52709.859 21/12/16,11:16:51,19,10,1, 11.9,1,1, 3.117, 10531.402, 259.076, 52709.873 21/12/16,11:16:52,00,09,1, 11.9,1,1, 3.116, 10531.399, 259.076, 52709.873 21/12/16,11:16:52,01,09,1, 11.9,1,1, 3.116, 10531.402, 259.106, 52709.886 21/12/16,11:16:52,02,09,1, 11.9,1,1, 3.116, 10531.378, 259.081, 52709.854 21/12/16,11:16:52,03,09,1, 11.9,1,1, 3.116, 10531.378, 259.087, 52709.877 21/12/16,11:16:52,04,09,1, 11.9,1,1, 3.116, 10531.381, 259.097, 52709.873 21/12/16,11:16:52,05,09,1, 11.9,1,1, 3.116, 10531.381, 259.080, 52709.865 21/12/16,11:16:52,06,09,1, 11.9,1,1, 3.116, 10531.382, 259.094, 52709.859 21/12/16,11:16:52,07,09,1, 11.9,1,1, 3.116, 10531.385, 259.118, 52709.888 21/12/16,11:16:52,08,09,1, 11.9,1,1, 3.116, 10531.400, 259.116, 52709.881 21/12/16,11:16:52,09,09,1, 11.9,1,1, 3.116, 10531.380, 259.107, 52709.875 21/12/16,11:16:52,10,09,1, 11.9,1,1, 3.116, 10531.381, 259.136, 52709.877 21/12/16,11:16:52,11,09,1, 11.9,1,1, 3.116, 10531.378, 259.138, 52709.863 21/12/16,11:16:52,12,09,1, 11.9,1,1, 3.116, 10531.380, 259.139, 52709.998 21/12/16,11:16:52,13,09,1, 11.9,1,1, 3.116, 10531.401, 259.128, 52709.828 21/12/16,11:16:52,14,09,1, 11.9,1,1, 3.116, 10531.404, 259.154, 52710.003 21/12/16,11:16:52,15,09,1, 11.9,1,1, 3.116, 10531.384, 259.160, 52709.831 21/12/16,11:16:52,16,09,1, 11.9,1,1, 3.116, 10531.389, 259.176, 52709.836 21/12/16,11:16:52,17,09,1, 11.9,1,1, 3.116, 10531.366, 259.173, 52709.837 21/12/16,11:16:52,18,09,1, 11.9,1,1, 3.116, 10531.378, 259.175, 52709.837 21/12/16,11:16:52,19,09,1, 11.9,1,1, 3.116, 10531.389, 259.169, 52709.862 21/12/16,11:16:53,00,09,1, 11.8,1,1, 3.115, 10531.383, 259.169, 52709.862 21/12/16,11:16:53,01,09,1, 11.8,1,1, 3.115, 10531.384, 259.178, 52709.851 21/12/16,11:16:53,02,09,1, 11.8,1,1, 3.115, 10531.400, 259.165, 52709.823 21/12/16,11:16:53,03,09,1, 11.8,1,1, 3.115, 10531.375, 259.177, 52709.853 21/12/16,11:16:53,04,09,1, 11.8,1,1, 3.115, 10531.380, 259.187, 52709.864 21/12/16,11:16:53,05,09,1, 11.8,1,1, 3.115, 10531.382, 259.206, 52709.859 21/12/16,11:16:53,06,09,1, 11.8,1,1, 3.115, 10531.351, 259.195, 52709.821 21/12/16,11:16:53,07,09,1, 11.8,1,1, 3.115, 10531.374, 259.205, 52709.805 21/12/16,11:16:53,08,09,1, 11.8,1,1, 3.115, 10531.369, 259.185, 52709.840 21/12/16,11:16:53,09,09,1, 11.8,1,1, 3.115, 10531.375, 259.193, 52709.811 21/12/16,11:16:53,10,09,1, 11.8,1,1, 3.115, 10531.367, 259.198, 52709.862 21/12/16,11:16:53,11,09,1, 11.8,1,1, 3.115, 10531.382, 259.228, 52709.847 21/12/16,11:16:53,12,09,1, 11.8,1,1, 3.115, 10531.376, 259.220, 52709.834 21/12/16,11:16:53,13,09,1, 11.8,1,1, 3.115, 10531.349, 259.228, 52709.866 21/12/16,11:16:53,14,09,1, 11.8,1,1, 3.115, 10531.374, 259.211, 52709.845 21/12/16,11:16:53,15,09,1, 11.8,1,1, 3.115, 10531.349, 259.225, 52709.832 21/12/16,11:16:53,16,09,1, 11.8,1,1, 3.115, 10531.370, 259.230, 52709.852 21/12/16,11:16:53,17,09,1, 11.8,1,1, 3.115, 10531.370, 259.216, 52709.852 21/12/16,11:16:53,18,09,1, 11.8,1,1, 3.115, 10531.358, 259.231, 52709.872 21/12/16,11:16:53,19,09,1, 11.8,1,1, 3.115, 10531.375, 259.242, 52709.851 21/12/16,11:16:54,00,10,1, 11.8,1,1, 3.119, 10531.374, 259.242, 52709.851 21/12/16,11:16:54,01,10,1, 11.8,1,1, 3.119, 10531.386, 259.230, 52709.877 21/12/16,11:16:54,02,10,1, 11.8,1,1, 3.119, 10531.388, 259.235, 52709.856 21/12/16,11:16:54,03,10,1, 11.8,1,1, 3.119, 10531.385, 259.257, 52709.895 21/12/16,11:16:54,04,10,1, 11.8,1,1, 3.119, 10531.372, 259.262, 52709.828 21/12/16,11:16:54,05,10,1, 11.8,1,1, 3.119, 10531.378, 259.260, 52709.874 21/12/16,11:16:54,06,10,1, 11.8,1,1, 3.119, 10531.363, 259.252, 52709.868 21/12/16,11:16:54,07,10,1, 11.8,1,1, 3.119, 10531.384, 259.266, 52709.901 21/12/16,11:16:54,08,10,1, 11.8,1,1, 3.119, 10531.383, 259.269, 52709.861 21/12/16,11:16:54,09,10,1, 11.8,1,1, 3.119, 10531.380, 259.264, 52709.869 21/12/16,11:16:54,10,10,1, 11.8,1,1, 3.119, 10531.380, 259.267, 52709.850 21/12/16,11:16:54,11,10,1, 11.8,1,1, 3.119, 10531.361, 259.264, 52709.866 21/12/16,11:16:54,12,10,1, 11.8,1,1, 3.119, 10531.355, 259.278, 52709.845 21/12/16,11:16:54,13,10,1, 11.8,1,1, 3.119, 10531.361, 259.289, 52709.880 21/12/16,11:16:54,14,10,1, 11.8,1,1, 3.119, 10531.365, 259.314, 52709.877 21/12/16,11:16:54,15,10,1, 11.8,1,1, 3.119, 10531.355, 259.312, 52709.929 21/12/16,11:16:54,16,10,1, 11.8,1,1, 3.119, 10531.367, 259.290, 52709.910 21/12/16,11:16:54,17,10,1, 11.8,1,1, 3.119, 10531.388, 259.300, 52709.891 21/12/16,11:16:54,18,10,1, 11.8,1,1, 3.119, 10531.367, 259.321, 52709.924 21/12/16,11:16:54,19,10,1, 11.8,1,1, 3.119, 10531.389, 259.320, 52709.887 21/12/16,11:16:55,00,10,1, 11.9,1,1, 3.116, 10531.383, 259.320, 52709.887 21/12/16,11:16:55,01,10,1, 11.9,1,1, 3.116, 10531.386, 259.318, 52709.912 21/12/16,11:16:55,02,10,1, 11.9,1,1, 3.116, 10531.369, 259.307, 52709.855 21/12/16,11:16:55,03,10,1, 11.9,1,1, 3.116, 10531.389, 259.317, 52709.892 21/12/16,11:16:55,04,10,1, 11.9,1,1, 3.116, 10531.379, 259.320, 52709.898 21/12/16,11:16:55,05,10,1, 11.9,1,1, 3.116, 10531.382, 259.336, 52709.892 21/12/16,11:16:55,06,10,1, 11.9,1,1, 3.116, 10531.373, 259.341, 52709.861 21/12/16,11:16:55,07,10,1, 11.9,1,1, 3.116, 10531.385, 259.337, 52709.853 21/12/16,11:16:55,08,10,1, 11.9,1,1, 3.116, 10531.381, 259.333, 52709.895 21/12/16,11:16:55,09,10,1, 11.9,1,1, 3.116, 10531.364, 259.338, 52709.891 21/12/16,11:16:55,10,10,1, 11.9,1,1, 3.116, 10531.365, 259.348, 52709.873 21/12/16,11:16:55,11,10,1, 11.9,1,1, 3.116, 10531.369, 259.361, 52709.893 21/12/16,11:16:55,12,10,1, 11.9,1,1, 3.116, 10531.356, 259.353, 52709.893 21/12/16,11:16:55,13,10,1, 11.9,1,1, 3.116, 10531.361, 259.342, 52709.876 21/12/16,11:16:55,14,10,1, 11.9,1,1, 3.116, 10531.356, 259.347, 52709.854 21/12/16,11:16:55,15,10,1, 11.9,1,1, 3.116, 10531.376, 259.357, 52709.890 21/12/16,11:16:55,16,10,1, 11.9,1,1, 3.116, 10531.393, 259.361, 52709.888 21/12/16,11:16:55,17,10,1, 11.9,1,1, 3.116, 10531.383, 259.422, 52709.910 21/12/16,11:16:55,18,10,1, 11.9,1,1, 3.116, 10531.352, 259.389, 52709.918 21/12/16,11:16:55,19,10,1, 11.9,1,1, 3.116, 10531.388, 259.374, 52709.903 21/12/16,11:16:56,00,10,1, 12.0,1,1, 3.116, 10531.383, 259.374, 52709.903 21/12/16,11:16:56,01,10,1, 12.0,1,1, 3.116, 10531.358, 259.376, 52709.890 21/12/16,11:16:56,02,10,1, 12.0,1,1, 3.116, 10531.393, 259.376, 52709.875 21/12/16,11:16:56,03,10,1, 12.0,1,1, 3.116, 10531.382, 259.377, 52709.903 21/12/16,11:16:56,04,10,1, 12.0,1,1, 3.116, 10531.367, 259.381, 52709.895 21/12/16,11:16:56,05,10,1, 12.0,1,1, 3.116, 10531.376, 259.377, 52709.880 21/12/16,11:16:56,06,10,1, 12.0,1,1, 3.116, 10531.390, 259.399, 52709.844 21/12/16,11:16:56,07,10,1, 12.0,1,1, 3.116, 10531.361, 259.429, 52709.878 21/12/16,11:16:56,08,10,1, 12.0,1,1, 3.116, 10531.404, 259.422, 52709.913 21/12/16,11:16:56,09,10,1, 12.0,1,1, 3.116, 10531.374, 259.409, 52709.912 21/12/16,11:16:56,10,10,1, 12.0,1,1, 3.116, 10531.360, 259.440, 52709.869 21/12/16,11:16:56,11,10,1, 12.0,1,1, 3.116, 10531.390, 259.440, 52709.895 21/12/16,11:16:56,12,10,1, 12.0,1,1, 3.116, 10531.400, 259.418, 52709.897 21/12/16,11:16:56,13,10,1, 12.0,1,1, 3.116, 10531.397, 259.441, 52709.923 21/12/16,11:16:56,14,10,1, 12.0,1,1, 3.116, 10531.388, 259.404, 52709.899 21/12/16,11:16:56,15,10,1, 12.0,1,1, 3.116, 10531.407, 259.426, 52709.914 21/12/16,11:16:56,16,10,1, 12.0,1,1, 3.116, 10531.383, 259.445, 52709.914 21/12/16,11:16:56,17,10,1, 12.0,1,1, 3.116, 10531.369, 259.452, 52709.924 21/12/16,11:16:56,18,10,1, 12.0,1,1, 3.116, 10531.381, 259.423, 52709.881 21/12/16,11:16:56,19,10,1, 12.0,1,1, 3.116, 10531.391, 259.462, 52709.906 21/12/16,11:16:57,00,09,1, 11.8,1,1, 3.119, 10531.391, 259.462, 52709.906 21/12/16,11:16:57,01,09,1, 11.8,1,1, 3.119, 10531.397, 259.469, 52709.902 21/12/16,11:16:57,02,09,1, 11.8,1,1, 3.119, 10531.406, 259.461, 52709.942 21/12/16,11:16:57,03,09,1, 11.8,1,1, 3.119, 10531.436, 259.447, 52709.967 21/12/16,11:16:57,04,09,1, 11.8,1,1, 3.119, 10531.396, 259.481, 52709.919 21/12/16,11:16:57,05,09,1, 11.8,1,1, 3.119, 10531.422, 259.469, 52709.944 21/12/16,11:16:57,06,09,1, 11.8,1,1, 3.119, 10531.393, 259.475, 52710.005 21/12/16,11:16:57,07,09,1, 11.8,1,1, 3.119, 10531.398, 259.489, 52710.013 21/12/16,11:16:57,08,09,1, 11.8,1,1, 3.119, 10531.410, 259.490, 52710.004 21/12/16,11:16:57,09,09,1, 11.8,1,1, 3.119, 10531.390, 259.486, 52709.997 21/12/16,11:16:57,10,09,1, 11.8,1,1, 3.119, 10531.392, 259.502, 52710.022 21/12/16,11:16:57,11,09,1, 11.8,1,1, 3.119, 10531.432, 259.485, 52710.020 21/12/16,11:16:57,12,09,1, 11.8,1,1, 3.119, 10531.393, 259.493, 52709.983 21/12/16,11:16:57,13,09,1, 11.8,1,1, 3.119, 10531.420, 259.511, 52709.997 21/12/16,11:16:57,14,09,1, 11.8,1,1, 3.119, 10531.422, 259.528, 52710.013 21/12/16,11:16:57,15,09,1, 11.8,1,1, 3.119, 10531.415, 259.518, 52710.019 21/12/16,11:16:57,16,09,1, 11.8,1,1, 3.119, 10531.428, 259.513, 52710.022 21/12/16,11:16:57,17,09,1, 11.8,1,1, 3.119, 10531.408, 259.537, 52710.024 21/12/16,11:16:57,18,09,1, 11.8,1,1, 3.119, 10531.398, 259.527, 52710.009 21/12/16,11:16:57,19,09,1, 11.8,1,1, 3.119, 10531.408, 259.525, 52710.044 21/12/16,11:16:58,00,09,1, 11.9,1,1, 3.117, 10531.408, 259.525, 52710.044 21/12/16,11:16:58,01,09,1, 11.9,1,1, 3.117, 10531.387, 259.530, 52710.026 21/12/16,11:16:58,02,09,1, 11.9,1,1, 3.117, 10531.416, 259.541, 52709.996 21/12/16,11:16:58,03,09,1, 11.9,1,1, 3.117, 10531.401, 259.541, 52710.034 21/12/16,11:16:58,04,09,1, 11.9,1,1, 3.117, 10531.386, 259.528, 52710.010 21/12/16,11:16:58,05,09,1, 11.9,1,1, 3.117, 10531.404, 259.522, 52710.020 21/12/16,11:16:58,06,09,1, 11.9,1,1, 3.117, 10531.417, 259.532, 52710.009 21/12/16,11:16:58,07,09,1, 11.9,1,1, 3.117, 10531.390, 259.515, 52710.017 21/12/16,11:16:58,08,09,1, 11.9,1,1, 3.117, 10531.412, 259.551, 52710.004 21/12/16,11:16:58,09,09,1, 11.9,1,1, 3.117, 10531.383, 259.533, 52710.021 21/12/16,11:16:58,10,09,1, 11.9,1,1, 3.117, 10531.406, 259.535, 52709.988 21/12/16,11:16:58,11,09,1, 11.9,1,1, 3.117, 10531.408, 259.563, 52709.986 21/12/16,11:16:58,12,09,1, 11.9,1,1, 3.117, 10531.400, 259.542, 52709.972 21/12/16,11:16:58,13,09,1, 11.9,1,1, 3.117, 10531.397, 259.545, 52710.004 21/12/16,11:16:58,14,09,1, 11.9,1,1, 3.117, 10531.397, 259.556, 52709.990 21/12/16,11:16:58,15,09,1, 11.9,1,1, 3.117, 10531.391, 259.551, 52710.035 21/12/16,11:16:58,16,09,1, 11.9,1,1, 3.117, 10531.392, 259.551, 52710.024 21/12/16,11:16:58,17,09,1, 11.9,1,1, 3.117, 10531.402, 259.567, 52710.055 21/12/16,11:16:58,18,09,1, 11.9,1,1, 3.117, 10531.426, 259.543, 52710.003 21/12/16,11:16:58,19,09,1, 11.9,1,1, 3.117, 10531.419, 259.578, 52710.025 21/12/16,11:16:59,00,09,1, 11.9,1,1, 3.119, 10531.416, 259.578, 52710.025 21/12/16,11:16:59,01,09,1, 11.9,1,1, 3.119, 10531.401, 259.585, 52710.032 21/12/16,11:16:59,02,09,1, 11.9,1,1, 3.119, 10531.381, 259.562, 52709.989 21/12/16,11:16:59,03,09,1, 11.9,1,1, 3.119, 10531.423, 259.565, 52710.010 21/12/16,11:16:59,04,09,1, 11.9,1,1, 3.119, 10531.418, 259.588, 52709.972 21/12/16,11:16:59,05,09,1, 11.9,1,1, 3.119, 10531.400, 259.582, 52710.005 21/12/16,11:16:59,06,09,1, 11.9,1,1, 3.119, 10531.395, 259.539, 52709.994 21/12/16,11:16:59,07,09,1, 11.9,1,1, 3.119, 10531.420, 259.557, 52710.013 21/12/16,11:16:59,08,09,1, 11.9,1,1, 3.119, 10531.398, 259.586, 52710.018 21/12/16,11:16:59,09,09,1, 11.9,1,1, 3.119, 10531.396, 259.566, 52710.005 21/12/16,11:16:59,10,09,1, 11.9,1,1, 3.119, 10531.398, 259.569, 52710.030 21/12/16,11:16:59,11,09,1, 11.9,1,1, 3.119, 10531.426, 259.575, 52710.010 21/12/16,11:16:59,12,09,1, 11.9,1,1, 3.119, 10531.418, 259.567, 52710.009 21/12/16,11:16:59,13,09,1, 11.9,1,1, 3.119, 10531.389, 259.583, 52710.043 21/12/16,11:16:59,14,09,1, 11.9,1,1, 3.119, 10531.388, 259.589, 52710.011 21/12/16,11:16:59,15,09,1, 11.9,1,1, 3.119, 10531.405, 259.590, 52710.035 21/12/16,11:16:59,16,09,1, 11.9,1,1, 3.119, 10531.399, 259.582, 52709.993 21/12/16,11:16:59,17,09,1, 11.9,1,1, 3.119, 10531.407, 259.615, 52710.038 21/12/16,11:16:59,18,09,1, 11.9,1,1, 3.119, 10531.392, 259.585, 52710.005 21/12/16,11:16:59,19,09,1, 11.9,1,1, 3.119, 10531.388, 259.600, 52710.032 21/12/16,11:17:00,00,09,1, 11.9,1,1, 3.118, 10531.383, 259.600, 52710.032 21/12/16,11:17:00,01,09,1, 11.9,1,1, 3.118, 10531.394, 259.584, 52710.016 21/12/16,11:17:00,02,09,1, 11.9,1,1, 3.118, 10531.383, 259.597, 52709.947 21/12/16,11:17:00,03,09,1, 11.9,1,1, 3.118, 10531.355, 259.597, 52709.915 21/12/16,11:17:00,04,09,1, 11.9,1,1, 3.118, 10531.379, 259.604, 52709.914 21/12/16,11:17:00,05,09,1, 11.9,1,1, 3.118, 10531.390, 259.593, 52709.969 21/12/16,11:17:00,06,09,1, 11.9,1,1, 3.118, 10531.398, 259.584, 52709.938 21/12/16,11:17:00,07,09,1, 11.9,1,1, 3.118, 10531.373, 259.574, 52709.913 21/12/16,11:17:00,08,09,1, 11.9,1,1, 3.118, 10531.380, 259.583, 52709.925 21/12/16,11:17:00,09,09,1, 11.9,1,1, 3.118, 10531.382, 259.585, 52709.928 21/12/16,11:17:00,10,09,1, 11.9,1,1, 3.118, 10531.358, 259.594, 52709.913 21/12/16,11:17:00,11,09,1, 11.9,1,1, 3.118, 10531.381, 259.613, 52709.923 21/12/16,11:17:00,12,09,1, 11.9,1,1, 3.118, 10531.366, 259.601, 52709.924 21/12/16,11:17:00,13,09,1, 11.9,1,1, 3.118, 10531.388, 259.599, 52709.922 21/12/16,11:17:00,14,09,1, 11.9,1,1, 3.118, 10531.378, 259.594, 52709.917 21/12/16,11:17:00,15,09,1, 11.9,1,1, 3.118, 10531.375, 259.627, 52709.940 21/12/16,11:17:00,16,09,1, 11.9,1,1, 3.118, 10531.371, 259.619, 52709.943 21/12/16,11:17:00,17,09,1, 11.9,1,1, 3.118, 10531.376, 259.616, 52709.951 21/12/16,11:17:00,18,09,1, 11.9,1,1, 3.118, 10531.357, 259.637, 52709.931 21/12/16,11:17:00,19,09,1, 11.9,1,1, 3.118, 10531.386, 259.632, 52709.941 21/12/16,11:17:01,00,09,1, 11.9,1,1, 3.116, 10531.383, 259.632, 52709.941 21/12/16,11:17:01,01,09,1, 11.9,1,1, 3.116, 10531.374, 259.622, 52709.927 21/12/16,11:17:01,02,09,1, 11.9,1,1, 3.116, 10531.365, 259.590, 52709.900 21/12/16,11:17:01,03,09,1, 11.9,1,1, 3.116, 10531.378, 259.636, 52709.910 21/12/16,11:17:01,04,09,1, 11.9,1,1, 3.116, 10531.381, 259.631, 52709.930 21/12/16,11:17:01,05,09,1, 11.9,1,1, 3.116, 10531.378, 259.634, 52709.926 21/12/16,11:17:01,06,09,1, 11.9,1,1, 3.116, 10531.370, 259.626, 52709.891 21/12/16,11:17:01,07,09,1, 11.9,1,1, 3.116, 10531.352, 259.631, 52709.912 21/12/16,11:17:01,08,09,1, 11.9,1,1, 3.116, 10531.351, 259.637, 52709.925 21/12/16,11:17:01,09,09,1, 11.9,1,1, 3.116, 10531.360, 259.646, 52709.910 21/12/16,11:17:01,10,09,1, 11.9,1,1, 3.116, 10531.376, 259.638, 52709.906 21/12/16,11:17:01,11,09,1, 11.9,1,1, 3.116, 10531.336, 259.631, 52709.984 21/12/16,11:17:01,12,09,1, 11.9,1,1, 3.116, 10531.367, 259.636, 52709.843 21/12/16,11:17:01,13,09,1, 11.9,1,1, 3.116, 10531.368, 259.638, 52709.828 21/12/16,11:17:01,14,09,1, 11.9,1,1, 3.116, 10531.365, 259.641, 52709.854 21/12/16,11:17:01,15,09,1, 11.9,1,1, 3.116, 10531.348, 259.639, 52709.852 21/12/16,11:17:01,16,09,1, 11.9,1,1, 3.116, 10531.343, 259.648, 52709.885 21/12/16,11:17:01,17,09,1, 11.9,1,1, 3.116, 10531.358, 259.641, 52709.882 21/12/16,11:17:01,18,09,1, 11.9,1,1, 3.116, 10531.339, 259.629, 52709.834 21/12/16,11:17:01,19,09,1, 11.9,1,1, 3.116, 10531.331, 259.652, 52709.854 21/12/16,11:17:02,00,09,1, 11.9,1,1, 3.118, 10531.324, 259.652, 52709.854 21/12/16,11:17:02,01,09,1, 11.9,1,1, 3.118, 10531.339, 259.667, 52709.879 21/12/16,11:17:02,02,09,1, 11.9,1,1, 3.118, 10531.340, 259.661, 52709.912 21/12/16,11:17:02,03,09,1, 11.9,1,1, 3.118, 10531.336, 259.674, 52709.878 21/12/16,11:17:02,04,09,1, 11.9,1,1, 3.118, 10531.333, 259.664, 52709.873 21/12/16,11:17:02,05,09,1, 11.9,1,1, 3.118, 10531.328, 259.673, 52709.880 21/12/16,11:17:02,06,09,1, 11.9,1,1, 3.118, 10531.328, 259.671, 52709.915 21/12/16,11:17:02,07,09,1, 11.9,1,1, 3.118, 10531.316, 259.698, 52710.014 21/12/16,11:17:02,08,09,1, 11.9,1,1, 3.118, 10531.343, 259.676, 52709.800 21/12/16,11:17:02,09,09,1, 11.9,1,1, 3.118, 10531.331, 259.675, 52709.845 21/12/16,11:17:02,10,09,1, 11.9,1,1, 3.118, 10531.327, 259.685, 52709.855 21/12/16,11:17:02,11,09,1, 11.9,1,1, 3.118, 10531.315, 259.679, 52709.878 21/12/16,11:17:02,12,09,1, 11.9,1,1, 3.118, 10531.334, 259.686, 52709.878 21/12/16,11:17:02,13,09,1, 11.9,1,1, 3.118, 10531.321, 259.726, 52709.913 21/12/16,11:17:02,14,09,1, 11.9,1,1, 3.118, 10531.318, 259.695, 52709.885 21/12/16,11:17:02,15,09,1, 11.9,1,1, 3.118, 10531.327, 259.710, 52709.870 21/12/16,11:17:02,16,09,1, 11.9,1,1, 3.118, 10531.294, 259.693, 52709.873 21/12/16,11:17:02,17,09,1, 11.9,1,1, 3.118, 10531.303, 259.682, 52709.883 21/12/16,11:17:02,18,09,1, 11.9,1,1, 3.118, 10531.318, 259.674, 52709.874 21/12/16,11:17:02,19,09,1, 11.9,1,1, 3.118, 10531.306, 259.687, 52709.885 21/12/16,11:17:03,00,07,1, 11.8,1,1, 3.117, 10531.299, 259.687, 52709.885 21/12/16,11:17:03,01,07,1, 11.8,1,1, 3.117, 10531.285, 259.683, 52709.869 21/12/16,11:17:03,02,07,1, 11.8,1,1, 3.117, 10531.294, 259.680, 52709.888 21/12/16,11:17:03,03,07,1, 11.8,1,1, 3.117, 10531.307, 259.702, 52709.835 21/12/16,11:17:03,04,07,1, 11.8,1,1, 3.117, 10531.308, 259.718, 52709.835 21/12/16,11:17:03,05,07,1, 11.8,1,1, 3.117, 10531.298, 259.692, 52709.866 21/12/16,11:17:03,06,07,1, 11.8,1,1, 3.117, 10531.291, 259.697, 52709.880 21/12/16,11:17:03,07,07,1, 11.8,1,1, 3.117, 10531.280, 259.701, 52709.885 21/12/16,11:17:03,08,07,1, 11.8,1,1, 3.117, 10531.288, 259.699, 52709.876 21/12/16,11:17:03,09,07,1, 11.8,1,1, 3.117, 10531.273, 259.713, 52709.893 21/12/16,11:17:03,10,07,1, 11.8,1,1, 3.117, 10531.274, 259.715, 52709.885 21/12/16,11:17:03,11,07,1, 11.8,1,1, 3.117, 10531.251, 259.746, 52710.002 21/12/16,11:17:03,12,07,1, 11.8,1,1, 3.117, 10531.289, 259.719, 52709.869 21/12/16,11:17:03,13,07,1, 11.8,1,1, 3.117, 10531.252, 259.720, 52710.029 21/12/16,11:17:03,14,07,1, 11.8,1,1, 3.117, 10531.291, 259.716, 52709.888 21/12/16,11:17:03,15,07,1, 11.8,1,1, 3.117, 10531.287, 259.732, 52709.852 21/12/16,11:17:03,16,07,1, 11.8,1,1, 3.117, 10531.285, 259.752, 52709.871 21/12/16,11:17:03,17,07,1, 11.8,1,1, 3.117, 10531.276, 259.745, 52709.909 21/12/16,11:17:03,18,07,1, 11.8,1,1, 3.117, 10531.258, 259.730, 52710.035 21/12/16,11:17:03,19,07,1, 11.8,1,1, 3.117, 10531.248, 259.741, 52709.798 21/12/16,11:17:04,00,08,1, 11.9,1,1, 3.118, 10531.241, 259.741, 52709.798 21/12/16,11:17:04,01,08,1, 11.9,1,1, 3.118, 10531.233, 259.761, 52709.883 21/12/16,11:17:04,02,08,1, 11.9,1,1, 3.118, 10531.250, 259.735, 52709.922 21/12/16,11:17:04,03,08,1, 11.9,1,1, 3.118, 10531.256, 259.735, 52709.916 21/12/16,11:17:04,04,08,1, 11.9,1,1, 3.118, 10531.260, 259.726, 52709.937 21/12/16,11:17:04,05,08,1, 11.9,1,1, 3.118, 10531.283, 259.752, 52709.919 21/12/16,11:17:04,06,08,1, 11.9,1,1, 3.118, 10531.289, 259.755, 52709.953 21/12/16,11:17:04,07,08,1, 11.9,1,1, 3.118, 10531.250, 259.721, 52709.691 21/12/16,11:17:04,08,08,1, 11.9,1,1, 3.118, 10531.233, 259.754, 52709.964 21/12/16,11:17:04,09,08,1, 11.9,1,1, 3.118, 10531.239, 259.749, 52709.951 21/12/16,11:17:04,10,08,1, 11.9,1,1, 3.118, 10531.201, 259.728, 52709.923 21/12/16,11:17:04,11,08,1, 11.9,1,1, 3.118, 10531.236, 259.739, 52709.906 21/12/16,11:17:04,12,08,1, 11.9,1,1, 3.118, 10531.215, 259.773, 52709.899 21/12/16,11:17:04,13,08,1, 11.9,1,1, 3.118, 10531.228, 259.756, 52709.924 21/12/16,11:17:04,14,08,1, 11.9,1,1, 3.118, 10531.242, 259.773, 52709.906 21/12/16,11:17:04,15,08,1, 11.9,1,1, 3.118, 10531.241, 259.745, 52709.900 21/12/16,11:17:04,16,08,1, 11.9,1,1, 3.118, 10531.212, 259.767, 52709.894 21/12/16,11:17:04,17,08,1, 11.9,1,1, 3.118, 10531.217, 259.738, 52709.906 21/12/16,11:17:04,18,08,1, 11.9,1,1, 3.118, 10531.214, 259.764, 52709.928 21/12/16,11:17:04,19,08,1, 11.9,1,1, 3.118, 10531.198, 259.766, 52709.901 21/12/16,11:17:05,00,08,1, 11.9,1,1, 3.113, 10531.191, 259.766, 52709.901 21/12/16,11:17:05,01,08,1, 11.9,1,1, 3.113, 10531.194, 259.771, 52709.899 21/12/16,11:17:05,02,08,1, 11.9,1,1, 3.113, 10531.199, 259.767, 52709.915 21/12/16,11:17:05,03,08,1, 11.9,1,1, 3.113, 10531.198, 259.798, 52709.931 21/12/16,11:17:05,04,08,1, 11.9,1,1, 3.113, 10531.195, 259.769, 52709.918 21/12/16,11:17:05,05,08,1, 11.9,1,1, 3.113, 10531.196, 259.769, 52709.922 21/12/16,11:17:05,06,08,1, 11.9,1,1, 3.113, 10531.225, 259.798, 52709.938 21/12/16,11:17:05,07,08,1, 11.9,1,1, 3.113, 10531.182, 259.790, 52709.899 21/12/16,11:17:05,08,08,1, 11.9,1,1, 3.113, 10531.210, 259.790, 52709.897 21/12/16,11:17:05,09,08,1, 11.9,1,1, 3.113, 10531.208, 259.794, 52709.924 21/12/16,11:17:05,10,08,1, 11.9,1,1, 3.113, 10531.200, 259.791, 52709.900 21/12/16,11:17:05,11,08,1, 11.9,1,1, 3.113, 10531.211, 259.818, 52709.899 21/12/16,11:17:05,12,08,1, 11.9,1,1, 3.113, 10531.197, 259.803, 52709.922 21/12/16,11:17:05,13,08,1, 11.9,1,1, 3.113, 10531.195, 259.812, 52709.891 21/12/16,11:17:05,14,08,1, 11.9,1,1, 3.113, 10531.180, 259.811, 52709.888 21/12/16,11:17:05,15,08,1, 11.9,1,1, 3.113, 10531.191, 259.797, 52709.903 21/12/16,11:17:05,16,08,1, 11.9,1,1, 3.113, 10531.177, 259.824, 52709.934 21/12/16,11:17:05,17,08,1, 11.9,1,1, 3.113, 10531.180, 259.829, 52709.860 21/12/16,11:17:05,18,08,1, 11.9,1,1, 3.113, 10531.138, 259.826, 52709.908 21/12/16,11:17:05,19,08,1, 11.9,1,1, 3.113, 10531.164, 259.822, 52709.879 21/12/16,11:17:06,00,06,1, 11.9,1,1, 3.116, 10531.157, 259.822, 52709.879 21/12/16,11:17:06,01,06,1, 11.9,1,1, 3.116, 10531.181, 259.803, 52709.905 21/12/16,11:17:06,02,06,1, 11.9,1,1, 3.116, 10531.144, 259.801, 52709.756 21/12/16,11:17:06,03,06,1, 11.9,1,1, 3.116, 10531.149, 259.861, 52709.975 21/12/16,11:17:06,04,06,1, 11.9,1,1, 3.116, 10531.192, 259.827, 52709.953 21/12/16,11:17:06,05,06,1, 11.9,1,1, 3.116, 10531.174, 259.839, 52709.952 21/12/16,11:17:06,06,06,1, 11.9,1,1, 3.116, 10531.170, 259.829, 52709.958 21/12/16,11:17:06,07,06,1, 11.9,1,1, 3.116, 10531.163, 259.836, 52709.906 21/12/16,11:17:06,08,06,1, 11.9,1,1, 3.116, 10531.176, 259.832, 52709.948 21/12/16,11:17:06,09,06,1, 11.9,1,1, 3.116, 10531.161, 259.853, 52709.915 21/12/16,11:17:06,10,06,1, 11.9,1,1, 3.116, 10531.152, 259.837, 52709.928 21/12/16,11:17:06,11,06,1, 11.9,1,1, 3.116, 10531.157, 259.842, 52709.939 21/12/16,11:17:06,12,06,1, 11.9,1,1, 3.116, 10531.142, 259.829, 52709.934 21/12/16,11:17:06,13,06,1, 11.9,1,1, 3.116, 10531.149, 259.834, 52709.939 21/12/16,11:17:06,14,06,1, 11.9,1,1, 3.116, 10531.137, 259.835, 52709.940 21/12/16,11:17:06,15,06,1, 11.9,1,1, 3.116, 10531.164, 259.856, 52709.906 21/12/16,11:17:06,16,06,1, 11.9,1,1, 3.116, 10531.134, 259.865, 52709.925 21/12/16,11:17:06,17,06,1, 11.9,1,1, 3.116, 10531.167, 259.847, 52709.940 21/12/16,11:17:06,18,06,1, 11.9,1,1, 3.116, 10531.143, 259.840, 52709.889 21/12/16,11:17:06,19,06,1, 11.9,1,1, 3.116, 10531.138, 259.833, 52709.878 21/12/16,11:17:07,00,06,1, 11.9,1,1, 3.114, 10531.132, 259.833, 52709.878 21/12/16,11:17:07,01,06,1, 11.9,1,1, 3.114, 10531.126, 259.869, 52709.904 21/12/16,11:17:07,02,06,1, 11.9,1,1, 3.114, 10531.127, 259.864, 52709.907 21/12/16,11:17:07,03,06,1, 11.9,1,1, 3.114, 10531.148, 259.855, 52709.938 21/12/16,11:17:07,04,06,1, 11.9,1,1, 3.114, 10531.142, 259.845, 52709.912 21/12/16,11:17:07,05,06,1, 11.9,1,1, 3.114, 10531.129, 259.851, 52709.915 21/12/16,11:17:07,06,06,1, 11.9,1,1, 3.114, 10531.134, 259.849, 52709.870 21/12/16,11:17:07,07,06,1, 11.9,1,1, 3.114, 10531.157, 259.871, 52709.942 21/12/16,11:17:07,08,06,1, 11.9,1,1, 3.114, 10531.157, 259.872, 52709.910 21/12/16,11:17:07,09,06,1, 11.9,1,1, 3.114, 10531.152, 259.873, 52709.864 21/12/16,11:17:07,10,06,1, 11.9,1,1, 3.114, 10531.135, 259.891, 52709.891 21/12/16,11:17:07,11,06,1, 11.9,1,1, 3.114, 10531.121, 259.890, 52709.949 21/12/16,11:17:07,12,06,1, 11.9,1,1, 3.114, 10531.112, 259.892, 52709.962 21/12/16,11:17:07,13,06,1, 11.9,1,1, 3.114, 10531.167, 259.899, 52710.045 21/12/16,11:17:07,14,06,1, 11.9,1,1, 3.114, 10531.089, 259.896, 52709.943 21/12/16,11:17:07,15,06,1, 11.9,1,1, 3.114, 10531.106, 259.886, 52709.994 21/12/16,11:17:07,16,06,1, 11.9,1,1, 3.114, 10531.108, 259.856, 52709.918 21/12/16,11:17:07,17,06,1, 11.9,1,1, 3.114, 10531.124, 259.906, 52709.925 21/12/16,11:17:07,18,06,1, 11.9,1,1, 3.114, 10531.136, 259.890, 52709.903 21/12/16,11:17:07,19,06,1, 11.9,1,1, 3.114, 10531.113, 259.896, 52709.939 21/12/16,11:17:08,00,06,1, 11.9,1,1, 3.114, 10531.107, 259.896, 52709.939 21/12/16,11:17:08,01,06,1, 11.9,1,1, 3.114, 10531.136, 259.916, 52709.919 21/12/16,11:17:08,02,06,1, 11.9,1,1, 3.114, 10531.111, 259.882, 52709.935 21/12/16,11:17:08,03,06,1, 11.9,1,1, 3.114, 10531.103, 259.910, 52709.926 21/12/16,11:17:08,04,06,1, 11.9,1,1, 3.114, 10531.086, 259.897, 52709.867 21/12/16,11:17:08,05,06,1, 11.9,1,1, 3.114, 10531.117, 259.911, 52709.901 21/12/16,11:17:08,06,06,1, 11.9,1,1, 3.114, 10531.102, 259.901, 52709.887 21/12/16,11:17:08,07,06,1, 11.9,1,1, 3.114, 10531.098, 259.895, 52709.933 21/12/16,11:17:08,08,06,1, 11.9,1,1, 3.114, 10531.067, 259.917, 52710.101 21/12/16,11:17:08,09,06,1, 11.9,1,1, 3.114, 10531.065, 259.911, 52709.896 21/12/16,11:17:08,10,06,1, 11.9,1,1, 3.114, 10531.091, 259.920, 52709.915 21/12/16,11:17:08,11,06,1, 11.9,1,1, 3.114, 10531.097, 259.926, 52709.904 21/12/16,11:17:08,12,06,1, 11.9,1,1, 3.114, 10531.105, 259.916, 52709.908 21/12/16,11:17:08,13,06,1, 11.9,1,1, 3.114, 10531.077, 259.904, 52709.863 21/12/16,11:17:08,14,06,1, 11.9,1,1, 3.114, 10531.125, 259.919, 52709.903 21/12/16,11:17:08,15,06,1, 11.9,1,1, 3.114, 10531.107, 259.909, 52709.923 21/12/16,11:17:08,16,06,1, 11.9,1,1, 3.114, 10531.094, 259.932, 52709.893 21/12/16,11:17:08,17,06,1, 11.9,1,1, 3.114, 10531.103, 259.942, 52710.073 21/12/16,11:17:08,18,06,1, 11.9,1,1, 3.114, 10531.147, 259.908, 52709.875 21/12/16,11:17:08,19,06,1, 11.9,1,1, 3.114, 10531.134, 259.905, 52709.874 21/12/16,11:17:09,00,06,1, 11.9,1,1, 3.117, 10531.132, 259.905, 52709.874 21/12/16,11:17:09,01,06,1, 11.9,1,1, 3.117, 10531.109, 259.914, 52709.933 21/12/16,11:17:09,02,06,1, 11.9,1,1, 3.117, 10531.090, 259.927, 52709.923 21/12/16,11:17:09,03,06,1, 11.9,1,1, 3.117, 10531.093, 259.930, 52709.890 21/12/16,11:17:09,04,06,1, 11.9,1,1, 3.117, 10531.094, 259.919, 52709.916 21/12/16,11:17:09,05,06,1, 11.9,1,1, 3.117, 10531.110, 259.937, 52709.884 21/12/16,11:17:09,06,06,1, 11.9,1,1, 3.117, 10531.114, 259.946, 52709.921 21/12/16,11:17:09,07,06,1, 11.9,1,1, 3.117, 10531.098, 259.912, 52709.966 21/12/16,11:17:09,08,06,1, 11.9,1,1, 3.117, 10531.092, 259.913, 52709.921 21/12/16,11:17:09,09,06,1, 11.9,1,1, 3.117, 10531.103, 259.910, 52709.899 21/12/16,11:17:09,10,06,1, 11.9,1,1, 3.117, 10531.073, 259.913, 52709.881 21/12/16,11:17:09,11,06,1, 11.9,1,1, 3.117, 10531.088, 259.928, 52709.940 21/12/16,11:17:09,12,06,1, 11.9,1,1, 3.117, 10531.092, 259.911, 52709.900 21/12/16,11:17:09,13,06,1, 11.9,1,1, 3.117, 10531.104, 259.933, 52709.901 21/12/16,11:17:09,14,06,1, 11.9,1,1, 3.117, 10531.087, 259.951, 52709.970 21/12/16,11:17:09,15,06,1, 11.9,1,1, 3.117, 10531.098, 259.952, 52709.944 21/12/16,11:17:09,16,06,1, 11.9,1,1, 3.117, 10531.093, 259.950, 52709.949 21/12/16,11:17:09,17,06,1, 11.9,1,1, 3.117, 10531.053, 259.936, 52709.913 21/12/16,11:17:09,18,06,1, 11.9,1,1, 3.117, 10531.086, 259.931, 52709.925 21/12/16,11:17:09,19,06,1, 11.9,1,1, 3.117, 10531.090, 259.947, 52709.973 21/12/16,11:17:10,00,06,1, 11.9,1,1, 3.116, 10531.082, 259.947, 52709.973 21/12/16,11:17:10,01,06,1, 11.9,1,1, 3.116, 10531.105, 259.950, 52709.949 21/12/16,11:17:10,02,06,1, 11.9,1,1, 3.116, 10531.083, 259.951, 52709.959 21/12/16,11:17:10,03,06,1, 11.9,1,1, 3.116, 10531.103, 259.945, 52709.928 21/12/16,11:17:10,04,06,1, 11.9,1,1, 3.116, 10531.081, 259.933, 52709.944 21/12/16,11:17:10,05,06,1, 11.9,1,1, 3.116, 10531.086, 259.934, 52709.923 21/12/16,11:17:10,06,06,1, 11.9,1,1, 3.116, 10531.073, 259.927, 52709.939 21/12/16,11:17:10,07,06,1, 11.9,1,1, 3.116, 10531.067, 259.940, 52709.906 21/12/16,11:17:10,08,06,1, 11.9,1,1, 3.116, 10531.070, 259.954, 52709.910 21/12/16,11:17:10,09,06,1, 11.9,1,1, 3.116, 10531.065, 259.916, 52709.925 21/12/16,11:17:10,10,06,1, 11.9,1,1, 3.116, 10531.056, 259.939, 52709.920 21/12/16,11:17:10,11,06,1, 11.9,1,1, 3.116, 10531.049, 259.939, 52709.889 21/12/16,11:17:10,12,06,1, 11.9,1,1, 3.116, 10531.063, 259.934, 52709.947 21/12/16,11:17:10,13,06,1, 11.9,1,1, 3.116, 10531.051, 259.950, 52709.913 21/12/16,11:17:10,14,06,1, 11.9,1,1, 3.116, 10531.065, 259.959, 52709.937 21/12/16,11:17:10,15,06,1, 11.9,1,1, 3.116, 10531.085, 259.955, 52709.918 21/12/16,11:17:10,16,06,1, 11.9,1,1, 3.116, 10531.060, 259.946, 52709.912 21/12/16,11:17:10,17,06,1, 11.9,1,1, 3.116, 10531.086, 259.969, 52709.860 21/12/16,11:17:10,18,06,1, 11.9,1,1, 3.116, 10531.069, 259.995, 52710.005 21/12/16,11:17:10,19,06,1, 11.9,1,1, 3.116, 10531.048, 259.966, 52709.963 21/12/16,11:17:11,00,06,1, 11.9,1,1, 3.116, 10531.040, 259.966, 52709.963 21/12/16,11:17:11,01,06,1, 11.9,1,1, 3.116, 10531.044, 259.991, 52709.932 21/12/16,11:17:11,02,06,1, 11.9,1,1, 3.116, 10531.060, 259.971, 52709.947 21/12/16,11:17:11,03,06,1, 11.9,1,1, 3.116, 10531.061, 259.988, 52709.923 21/12/16,11:17:11,04,06,1, 11.9,1,1, 3.116, 10531.078, 259.964, 52709.772 21/12/16,11:17:11,05,06,1, 11.9,1,1, 3.116, 10531.085, 259.952, 52709.950 21/12/16,11:17:11,06,06,1, 11.9,1,1, 3.116, 10531.038, 259.956, 52709.945 21/12/16,11:17:11,07,06,1, 11.9,1,1, 3.116, 10531.056, 259.968, 52709.952 21/12/16,11:17:11,08,06,1, 11.9,1,1, 3.116, 10531.044, 259.972, 52709.954 21/12/16,11:17:11,09,06,1, 11.9,1,1, 3.116, 10531.039, 259.973, 52709.983 21/12/16,11:17:11,10,06,1, 11.9,1,1, 3.116, 10531.043, 259.969, 52709.925 21/12/16,11:17:11,11,06,1, 11.9,1,1, 3.116, 10531.048, 259.976, 52709.933 21/12/16,11:17:11,12,06,1, 11.9,1,1, 3.116, 10531.041, 259.953, 52709.776 21/12/16,11:17:11,13,06,1, 11.9,1,1, 3.116, 10531.044, 259.949, 52709.969 21/12/16,11:17:11,14,06,1, 11.9,1,1, 3.116, 10531.057, 259.962, 52709.965 21/12/16,11:17:11,15,06,1, 11.9,1,1, 3.116, 10531.048, 259.973, 52709.936 21/12/16,11:17:11,16,06,1, 11.9,1,1, 3.116, 10531.037, 259.964, 52709.967 21/12/16,11:17:11,17,06,1, 11.9,1,1, 3.116, 10531.021, 259.957, 52709.958 21/12/16,11:17:11,18,06,1, 11.9,1,1, 3.116, 10531.039, 259.950, 52709.941 21/12/16,11:17:11,19,06,1, 11.9,1,1, 3.116, 10531.028, 259.961, 52709.935 21/12/16,11:17:12,00,06,1, 11.9,1,1, 3.116, 10531.024, 259.961, 52709.935 21/12/16,11:17:12,01,06,1, 11.9,1,1, 3.116, 10531.029, 259.965, 52709.948 21/12/16,11:17:12,02,06,1, 11.9,1,1, 3.116, 10531.015, 259.971, 52709.898 21/12/16,11:17:12,03,06,1, 11.9,1,1, 3.116, 10531.015, 259.973, 52709.946 21/12/16,11:17:12,04,06,1, 11.9,1,1, 3.116, 10530.991, 259.951, 52709.916 21/12/16,11:17:12,05,06,1, 11.9,1,1, 3.116, 10531.020, 259.967, 52709.934 21/12/16,11:17:12,06,06,1, 11.9,1,1, 3.116, 10530.995, 259.957, 52709.915 21/12/16,11:17:12,07,06,1, 11.9,1,1, 3.116, 10531.006, 259.964, 52709.912 21/12/16,11:17:12,08,06,1, 11.9,1,1, 3.116, 10531.015, 259.966, 52709.913 21/12/16,11:17:12,09,06,1, 11.9,1,1, 3.116, 10530.989, 259.964, 52709.923 21/12/16,11:17:12,10,06,1, 11.9,1,1, 3.116, 10530.987, 259.986, 52710.077 21/12/16,11:17:12,11,06,1, 11.9,1,1, 3.116, 10531.033, 259.974, 52709.933 21/12/16,11:17:12,12,06,1, 11.9,1,1, 3.116, 10531.016, 259.983, 52709.904 21/12/16,11:17:12,13,06,1, 11.9,1,1, 3.116, 10531.021, 259.992, 52709.916 21/12/16,11:17:12,14,06,1, 11.9,1,1, 3.116, 10530.996, 259.985, 52709.908 21/12/16,11:17:12,15,06,1, 11.9,1,1, 3.116, 10530.995, 259.988, 52709.906 21/12/16,11:17:12,16,06,1, 11.9,1,1, 3.116, 10530.988, 259.971, 52709.905 21/12/16,11:17:12,17,06,1, 11.9,1,1, 3.116, 10530.998, 259.970, 52709.904 21/12/16,11:17:12,18,06,1, 11.9,1,1, 3.116, 10530.990, 259.965, 52709.912 21/12/16,11:17:12,19,06,1, 11.9,1,1, 3.116, 10530.995, 259.979, 52709.927 21/12/16,11:17:13,00,06,1, 11.9,1,1, 3.119, 10530.990, 259.979, 52709.927 21/12/16,11:17:13,01,06,1, 11.9,1,1, 3.119, 10530.978, 259.982, 52709.890 21/12/16,11:17:13,02,06,1, 11.9,1,1, 3.119, 10530.952, 259.970, 52709.897 21/12/16,11:17:13,03,06,1, 11.9,1,1, 3.119, 10530.995, 259.986, 52709.896 21/12/16,11:17:13,04,06,1, 11.9,1,1, 3.119, 10530.967, 259.956, 52709.926 21/12/16,11:17:13,05,06,1, 11.9,1,1, 3.119, 10530.950, 259.967, 52709.877 21/12/16,11:17:13,06,06,1, 11.9,1,1, 3.119, 10530.957, 259.965, 52709.894 21/12/16,11:17:13,07,06,1, 11.9,1,1, 3.119, 10530.960, 259.974, 52709.893 21/12/16,11:17:13,08,06,1, 11.9,1,1, 3.119, 10530.971, 259.956, 52709.835 21/12/16,11:17:13,09,06,1, 11.9,1,1, 3.119, 10530.938, 259.959, 52709.886 21/12/16,11:17:13,10,06,1, 11.9,1,1, 3.119, 10530.962, 259.957, 52709.870 21/12/16,11:17:13,11,06,1, 11.9,1,1, 3.119, 10530.933, 259.954, 52709.901 21/12/16,11:17:13,12,06,1, 11.9,1,1, 3.119, 10530.962, 259.956, 52709.918 21/12/16,11:17:13,13,06,1, 11.9,1,1, 3.119, 10530.936, 259.952, 52709.894 21/12/16,11:17:13,14,06,1, 11.9,1,1, 3.119, 10530.952, 259.951, 52709.879 21/12/16,11:17:13,15,06,1, 11.9,1,1, 3.119, 10530.915, 259.953, 52709.897 21/12/16,11:17:13,16,06,1, 11.9,1,1, 3.119, 10530.961, 259.956, 52709.901 21/12/16,11:17:13,17,06,1, 11.9,1,1, 3.119, 10530.930, 259.949, 52709.930 21/12/16,11:17:13,18,06,1, 11.9,1,1, 3.119, 10530.905, 259.964, 52709.909 21/12/16,11:17:13,19,06,1, 11.9,1,1, 3.119, 10530.946, 259.942, 52709.934 21/12/16,11:17:14,00,08,1, 11.9,1,1, 3.117, 10530.940, 259.942, 52709.934 21/12/16,11:17:14,01,08,1, 11.9,1,1, 3.117, 10530.911, 259.967, 52709.871 21/12/16,11:17:14,02,08,1, 11.9,1,1, 3.117, 10530.920, 259.947, 52709.915 21/12/16,11:17:14,03,08,1, 11.9,1,1, 3.117, 10530.928, 259.942, 52709.937 21/12/16,11:17:14,04,08,1, 11.9,1,1, 3.117, 10530.916, 259.950, 52709.903 21/12/16,11:17:14,05,08,1, 11.9,1,1, 3.117, 10530.914, 259.936, 52709.896 21/12/16,11:17:14,06,08,1, 11.9,1,1, 3.117, 10530.919, 259.974, 52709.933 21/12/16,11:17:14,07,08,1, 11.9,1,1, 3.117, 10530.881, 259.956, 52709.896 21/12/16,11:17:14,08,08,1, 11.9,1,1, 3.117, 10530.911, 259.951, 52709.906 21/12/16,11:17:14,09,08,1, 11.9,1,1, 3.117, 10530.900, 259.932, 52709.906 21/12/16,11:17:14,10,08,1, 11.9,1,1, 3.117, 10530.861, 259.954, 52709.885 21/12/16,11:17:14,11,08,1, 11.9,1,1, 3.117, 10530.907, 259.949, 52709.900 21/12/16,11:17:14,12,08,1, 11.9,1,1, 3.117, 10530.875, 259.954, 52709.922 21/12/16,11:17:14,13,08,1, 11.9,1,1, 3.117, 10530.859, 259.953, 52709.887 21/12/16,11:17:14,14,08,1, 11.9,1,1, 3.117, 10530.876, 259.955, 52709.918 21/12/16,11:17:14,15,08,1, 11.9,1,1, 3.117, 10530.855, 259.954, 52709.889 21/12/16,11:17:14,16,08,1, 11.9,1,1, 3.117, 10530.851, 259.938, 52709.893 21/12/16,11:17:14,17,08,1, 11.9,1,1, 3.117, 10530.855, 259.958, 52709.921 21/12/16,11:17:14,18,08,1, 11.9,1,1, 3.117, 10530.884, 259.967, 52709.899 21/12/16,11:17:14,19,08,1, 11.9,1,1, 3.117, 10530.857, 259.956, 52709.886 21/12/16,11:17:15,00,08,1, 11.8,1,1, 3.119, 10530.849, 259.956, 52709.886 21/12/16,11:17:15,01,08,1, 11.8,1,1, 3.119, 10530.811, 259.937, 52710.010 21/12/16,11:17:15,02,08,1, 11.8,1,1, 3.119, 10530.846, 259.942, 52709.835 21/12/16,11:17:15,03,08,1, 11.8,1,1, 3.119, 10530.849, 259.922, 52709.851 21/12/16,11:17:15,04,08,1, 11.8,1,1, 3.119, 10530.846, 259.923, 52709.849 21/12/16,11:17:15,05,08,1, 11.8,1,1, 3.119, 10530.833, 259.935, 52709.889 21/12/16,11:17:15,06,08,1, 11.8,1,1, 3.119, 10530.835, 259.945, 52710.004 21/12/16,11:17:15,07,08,1, 11.8,1,1, 3.119, 10530.798, 259.926, 52709.861 21/12/16,11:17:15,08,08,1, 11.8,1,1, 3.119, 10530.807, 259.922, 52709.915 21/12/16,11:17:15,09,08,1, 11.8,1,1, 3.119, 10530.821, 259.933, 52709.910 21/12/16,11:17:15,10,08,1, 11.8,1,1, 3.119, 10530.823, 259.936, 52709.886 21/12/16,11:17:15,11,08,1, 11.8,1,1, 3.119, 10530.791, 259.930, 52709.882 21/12/16,11:17:15,12,08,1, 11.8,1,1, 3.119, 10530.782, 259.924, 52709.893 21/12/16,11:17:15,13,08,1, 11.8,1,1, 3.119, 10530.803, 259.909, 52709.913 21/12/16,11:17:15,14,08,1, 11.8,1,1, 3.119, 10530.781, 259.920, 52709.899 21/12/16,11:17:15,15,08,1, 11.8,1,1, 3.119, 10530.777, 259.913, 52709.929 21/12/16,11:17:15,16,08,1, 11.8,1,1, 3.119, 10530.788, 259.937, 52709.932 21/12/16,11:17:15,17,08,1, 11.8,1,1, 3.119, 10530.774, 259.929, 52709.937 21/12/16,11:17:15,18,08,1, 11.8,1,1, 3.119, 10530.752, 259.918, 52709.918 21/12/16,11:17:15,19,08,1, 11.8,1,1, 3.119, 10530.739, 259.934, 52709.908 21/12/16,11:17:16,00,09,1, 11.8,1,1, 3.119, 10530.732, 259.934, 52709.908 21/12/16,11:17:16,01,09,1, 11.8,1,1, 3.119, 10530.745, 259.907, 52709.914 21/12/16,11:17:16,02,09,1, 11.8,1,1, 3.119, 10530.759, 259.924, 52709.912 21/12/16,11:17:16,03,09,1, 11.8,1,1, 3.119, 10530.742, 259.926, 52709.919 21/12/16,11:17:16,04,09,1, 11.8,1,1, 3.119, 10530.723, 259.936, 52709.917 21/12/16,11:17:16,05,09,1, 11.8,1,1, 3.119, 10530.718, 259.914, 52709.942 21/12/16,11:17:16,06,09,1, 11.8,1,1, 3.119, 10530.725, 259.916, 52709.906 21/12/16,11:17:16,07,09,1, 11.8,1,1, 3.119, 10530.702, 259.905, 52709.931 21/12/16,11:17:16,08,09,1, 11.8,1,1, 3.119, 10530.701, 259.898, 52709.890 21/12/16,11:17:16,09,09,1, 11.8,1,1, 3.119, 10530.712, 259.895, 52709.930 21/12/16,11:17:16,10,09,1, 11.8,1,1, 3.119, 10530.692, 259.899, 52709.928 21/12/16,11:17:16,11,09,1, 11.8,1,1, 3.119, 10530.710, 259.904, 52709.913 21/12/16,11:17:16,12,09,1, 11.8,1,1, 3.119, 10530.689, 259.907, 52709.935 21/12/16,11:17:16,13,09,1, 11.8,1,1, 3.119, 10530.708, 259.891, 52709.907 21/12/16,11:17:16,14,09,1, 11.8,1,1, 3.119, 10530.672, 259.899, 52709.892 21/12/16,11:17:16,15,09,1, 11.8,1,1, 3.119, 10530.686, 259.910, 52709.893 21/12/16,11:17:16,16,09,1, 11.8,1,1, 3.119, 10530.660, 259.896, 52709.926 21/12/16,11:17:16,17,09,1, 11.8,1,1, 3.119, 10530.676, 259.920, 52709.900 21/12/16,11:17:16,18,09,1, 11.8,1,1, 3.119, 10530.676, 259.898, 52709.895 21/12/16,11:17:16,19,09,1, 11.8,1,1, 3.119, 10530.665, 259.886, 52709.940 21/12/16,11:17:17,00,09,1, 11.9,1,1, 3.117, 10530.657, 259.886, 52709.940 21/12/16,11:17:17,01,09,1, 11.9,1,1, 3.117, 10530.647, 259.889, 52709.896 21/12/16,11:17:17,02,09,1, 11.9,1,1, 3.117, 10530.631, 259.874, 52709.895 21/12/16,11:17:17,03,09,1, 11.9,1,1, 3.117, 10530.647, 259.892, 52709.890 21/12/16,11:17:17,04,09,1, 11.9,1,1, 3.117, 10530.644, 259.879, 52709.896 21/12/16,11:17:17,05,09,1, 11.9,1,1, 3.117, 10530.628, 259.870, 52709.916 21/12/16,11:17:17,06,09,1, 11.9,1,1, 3.117, 10530.625, 259.869, 52709.851 21/12/16,11:17:17,07,09,1, 11.9,1,1, 3.117, 10530.595, 259.875, 52709.882 21/12/16,11:17:17,08,09,1, 11.9,1,1, 3.117, 10530.597, 259.873, 52709.887 21/12/16,11:17:17,09,09,1, 11.9,1,1, 3.117, 10530.596, 259.891, 52709.897 21/12/16,11:17:17,10,09,1, 11.9,1,1, 3.117, 10530.613, 259.867, 52709.901 21/12/16,11:17:17,11,09,1, 11.9,1,1, 3.117, 10530.582, 259.871, 52709.943 21/12/16,11:17:17,12,09,1, 11.9,1,1, 3.117, 10530.594, 259.873, 52709.897 21/12/16,11:17:17,13,09,1, 11.9,1,1, 3.117, 10530.582, 259.855, 52709.915 21/12/16,11:17:17,14,09,1, 11.9,1,1, 3.117, 10530.582, 259.875, 52709.905 21/12/16,11:17:17,15,09,1, 11.9,1,1, 3.117, 10530.557, 259.859, 52709.878 21/12/16,11:17:17,16,09,1, 11.9,1,1, 3.117, 10530.545, 259.907, 52709.910 21/12/16,11:17:17,17,09,1, 11.9,1,1, 3.117, 10530.546, 259.890, 52709.891 21/12/16,11:17:17,18,09,1, 11.9,1,1, 3.117, 10530.570, 259.854, 52709.907 21/12/16,11:17:17,19,09,1, 11.9,1,1, 3.117, 10530.561, 259.879, 52709.948 21/12/16,11:17:18,00,08,1, 11.9,1,1, 3.115, 10530.556, 259.879, 52709.948 21/12/16,11:17:18,01,08,1, 11.9,1,1, 3.115, 10530.543, 259.855, 52709.915 21/12/16,11:17:18,02,08,1, 11.9,1,1, 3.115, 10530.541, 259.870, 52709.899 21/12/16,11:17:18,03,08,1, 11.9,1,1, 3.115, 10530.518, 259.886, 52709.893 21/12/16,11:17:18,04,08,1, 11.9,1,1, 3.115, 10530.507, 259.854, 52709.906 21/12/16,11:17:18,05,08,1, 11.9,1,1, 3.115, 10530.488, 259.865, 52709.916 21/12/16,11:17:18,06,08,1, 11.9,1,1, 3.115, 10530.496, 259.867, 52709.908 21/12/16,11:17:18,07,08,1, 11.9,1,1, 3.115, 10530.498, 259.881, 52709.923 21/12/16,11:17:18,08,08,1, 11.9,1,1, 3.115, 10530.484, 259.875, 52709.926 21/12/16,11:17:18,09,08,1, 11.9,1,1, 3.115, 10530.483, 259.862, 52709.934 21/12/16,11:17:18,10,08,1, 11.9,1,1, 3.115, 10530.474, 259.834, 52709.936 21/12/16,11:17:18,11,08,1, 11.9,1,1, 3.115, 10530.474, 259.855, 52709.946 21/12/16,11:17:18,12,08,1, 11.9,1,1, 3.115, 10530.457, 259.854, 52709.934 21/12/16,11:17:18,13,08,1, 11.9,1,1, 3.115, 10530.464, 259.851, 52709.983 21/12/16,11:17:18,14,08,1, 11.9,1,1, 3.115, 10530.468, 259.855, 52709.917 21/12/16,11:17:18,15,08,1, 11.9,1,1, 3.115, 10530.441, 259.881, 52709.934 21/12/16,11:17:18,16,08,1, 11.9,1,1, 3.115, 10530.431, 259.864, 52709.949 21/12/16,11:17:18,17,08,1, 11.9,1,1, 3.115, 10530.437, 259.867, 52709.930 21/12/16,11:17:18,18,08,1, 11.9,1,1, 3.115, 10530.421, 259.871, 52709.963 21/12/16,11:17:18,19,08,1, 11.9,1,1, 3.115, 10530.400, 259.827, 52709.973 21/12/16,11:17:19,00,08,1, 11.9,1,1, 3.119, 10530.398, 259.827, 52709.973 21/12/16,11:17:19,01,08,1, 11.9,1,1, 3.119, 10530.386, 259.851, 52709.920 21/12/16,11:17:19,02,08,1, 11.9,1,1, 3.119, 10530.372, 259.852, 52709.927 21/12/16,11:17:19,03,08,1, 11.9,1,1, 3.119, 10530.407, 259.838, 52709.680 21/12/16,11:17:19,04,08,1, 11.9,1,1, 3.119, 10530.339, 259.859, 52709.843 21/12/16,11:17:19,05,08,1, 11.9,1,1, 3.119, 10530.388, 259.841, 52709.951 21/12/16,11:17:19,06,08,1, 11.9,1,1, 3.119, 10530.373, 259.870, 52709.913 21/12/16,11:17:19,07,08,1, 11.9,1,1, 3.119, 10530.389, 259.857, 52709.935 21/12/16,11:17:19,08,08,1, 11.9,1,1, 3.119, 10530.364, 259.861, 52709.964 21/12/16,11:17:19,09,08,1, 11.9,1,1, 3.119, 10530.340, 259.859, 52709.955 21/12/16,11:17:19,10,08,1, 11.9,1,1, 3.119, 10530.331, 259.879, 52709.962 21/12/16,11:17:19,11,08,1, 11.9,1,1, 3.119, 10530.309, 259.878, 52709.940 21/12/16,11:17:19,12,08,1, 11.9,1,1, 3.119, 10530.291, 259.888, 52710.094 21/12/16,11:17:19,13,08,1, 11.9,1,1, 3.119, 10530.292, 259.857, 52709.990 21/12/16,11:17:19,14,08,1, 11.9,1,1, 3.119, 10530.331, 259.828, 52709.741 21/12/16,11:17:19,15,08,1, 11.9,1,1, 3.119, 10530.323, 259.881, 52709.943 21/12/16,11:17:19,16,08,1, 11.9,1,1, 3.119, 10530.314, 259.874, 52709.955 21/12/16,11:17:19,17,08,1, 11.9,1,1, 3.119, 10530.313, 259.861, 52709.948 21/12/16,11:17:19,18,08,1, 11.9,1,1, 3.119, 10530.318, 259.844, 52709.827 21/12/16,11:17:19,19,08,1, 11.9,1,1, 3.119, 10530.303, 259.858, 52709.941 21/12/16,11:17:20,00,08,1, 11.9,1,1, 3.115, 10530.298, 259.858, 52709.941 21/12/16,11:17:20,01,08,1, 11.9,1,1, 3.115, 10530.285, 259.880, 52709.944 21/12/16,11:17:20,02,08,1, 11.9,1,1, 3.115, 10530.273, 259.861, 52709.949 21/12/16,11:17:20,03,08,1, 11.9,1,1, 3.115, 10530.262, 259.862, 52709.952 21/12/16,11:17:20,04,08,1, 11.9,1,1, 3.115, 10530.260, 259.870, 52709.977 21/12/16,11:17:20,05,08,1, 11.9,1,1, 3.115, 10530.242, 259.864, 52709.973 21/12/16,11:17:20,06,08,1, 11.9,1,1, 3.115, 10530.249, 259.853, 52709.983 21/12/16,11:17:20,07,08,1, 11.9,1,1, 3.115, 10530.232, 259.856, 52710.004 21/12/16,11:17:20,08,08,1, 11.9,1,1, 3.115, 10530.237, 259.848, 52709.968 21/12/16,11:17:20,09,08,1, 11.9,1,1, 3.115, 10530.224, 259.860, 52709.988 21/12/16,11:17:20,10,08,1, 11.9,1,1, 3.115, 10530.221, 259.852, 52709.947 21/12/16,11:17:20,11,08,1, 11.9,1,1, 3.115, 10530.211, 259.868, 52709.951 21/12/16,11:17:20,12,08,1, 11.9,1,1, 3.115, 10530.214, 259.850, 52709.937 21/12/16,11:17:20,13,08,1, 11.9,1,1, 3.115, 10530.172, 259.837, 52709.938 21/12/16,11:17:20,14,08,1, 11.9,1,1, 3.115, 10530.157, 259.829, 52709.942 21/12/16,11:17:20,15,08,1, 11.9,1,1, 3.115, 10530.181, 259.851, 52709.982 21/12/16,11:17:20,16,08,1, 11.9,1,1, 3.115, 10530.190, 259.869, 52709.966 21/12/16,11:17:20,17,08,1, 11.9,1,1, 3.115, 10530.172, 259.876, 52709.927 21/12/16,11:17:20,18,08,1, 11.9,1,1, 3.115, 10530.186, 259.888, 52709.933 21/12/16,11:17:20,19,08,1, 11.9,1,1, 3.115, 10530.151, 259.863, 52709.958 21/12/16,11:17:21,00,08,1, 11.9,1,1, 3.116, 10530.148, 259.863, 52709.958 21/12/16,11:17:21,01,08,1, 11.9,1,1, 3.116, 10530.143, 259.875, 52709.906 21/12/16,11:17:21,02,08,1, 11.9,1,1, 3.116, 10530.136, 259.874, 52709.910 21/12/16,11:17:21,03,08,1, 11.9,1,1, 3.116, 10530.136, 259.863, 52709.948 21/12/16,11:17:21,04,08,1, 11.9,1,1, 3.116, 10530.131, 259.850, 52709.958 21/12/16,11:17:21,05,08,1, 11.9,1,1, 3.116, 10530.123, 259.884, 52710.074 21/12/16,11:17:21,06,08,1, 11.9,1,1, 3.116, 10530.118, 259.870, 52709.952 21/12/16,11:17:21,07,08,1, 11.9,1,1, 3.116, 10530.144, 259.857, 52709.951 21/12/16,11:17:21,08,08,1, 11.9,1,1, 3.116, 10530.084, 259.862, 52709.937 21/12/16,11:17:21,09,08,1, 11.9,1,1, 3.116, 10530.117, 259.849, 52709.935 21/12/16,11:17:21,10,08,1, 11.9,1,1, 3.116, 10530.109, 259.866, 52709.932 21/12/16,11:17:21,11,08,1, 11.9,1,1, 3.116, 10530.090, 259.870, 52709.947 21/12/16,11:17:21,12,08,1, 11.9,1,1, 3.116, 10530.095, 259.897, 52709.939 21/12/16,11:17:21,13,08,1, 11.9,1,1, 3.116, 10530.073, 259.873, 52709.967 21/12/16,11:17:21,14,08,1, 11.9,1,1, 3.116, 10530.070, 259.865, 52709.988 21/12/16,11:17:21,15,08,1, 11.9,1,1, 3.116, 10530.080, 259.876, 52709.975 21/12/16,11:17:21,16,08,1, 11.9,1,1, 3.116, 10530.054, 259.879, 52709.992 21/12/16,11:17:21,17,08,1, 11.9,1,1, 3.116, 10530.077, 259.871, 52709.985 21/12/16,11:17:21,18,08,1, 11.9,1,1, 3.116, 10530.036, 259.858, 52709.964 21/12/16,11:17:21,19,08,1, 11.9,1,1, 3.116, 10530.037, 259.870, 52710.006 21/12/16,11:17:22,00,09,1, 11.9,1,1, 3.117, 10530.031, 259.870, 52710.006 21/12/16,11:17:22,01,09,1, 11.9,1,1, 3.117, 10530.046, 259.863, 52709.994 21/12/16,11:17:22,02,09,1, 11.9,1,1, 3.117, 10530.023, 259.880, 52710.006 21/12/16,11:17:22,03,09,1, 11.9,1,1, 3.117, 10530.031, 259.891, 52710.004 21/12/16,11:17:22,04,09,1, 11.9,1,1, 3.117, 10530.019, 259.874, 52709.975 21/12/16,11:17:22,05,09,1, 11.9,1,1, 3.117, 10530.003, 259.893, 52710.019 21/12/16,11:17:22,06,09,1, 11.9,1,1, 3.117, 10530.000, 259.898, 52710.024 21/12/16,11:17:22,07,09,1, 11.9,1,1, 3.117, 10529.981, 259.896, 52710.018 21/12/16,11:17:22,08,09,1, 11.9,1,1, 3.117, 10529.984, 259.888, 52709.970 21/12/16,11:17:22,09,09,1, 11.9,1,1, 3.117, 10529.971, 259.900, 52709.993 21/12/16,11:17:22,10,09,1, 11.9,1,1, 3.117, 10529.957, 259.911, 52709.991 21/12/16,11:17:22,11,09,1, 11.9,1,1, 3.117, 10529.976, 259.923, 52710.040 21/12/16,11:17:22,12,09,1, 11.9,1,1, 3.117, 10529.950, 259.894, 52710.010 21/12/16,11:17:22,13,09,1, 11.9,1,1, 3.117, 10529.946, 259.924, 52709.970 21/12/16,11:17:22,14,09,1, 11.9,1,1, 3.117, 10529.964, 259.894, 52710.021 21/12/16,11:17:22,15,09,1, 11.9,1,1, 3.117, 10529.935, 259.910, 52709.993 21/12/16,11:17:22,16,09,1, 11.9,1,1, 3.117, 10529.934, 259.907, 52710.010 21/12/16,11:17:22,17,09,1, 11.9,1,1, 3.117, 10529.928, 259.892, 52710.032 21/12/16,11:17:22,18,09,1, 11.9,1,1, 3.117, 10529.919, 259.894, 52710.032 21/12/16,11:17:22,19,09,1, 11.9,1,1, 3.117, 10529.922, 259.913, 52709.999 21/12/16,11:17:23,00,07,1, 11.9,1,1, 3.118, 10529.914, 259.913, 52709.999 21/12/16,11:17:23,01,07,1, 11.9,1,1, 3.118, 10529.886, 259.932, 52710.058 21/12/16,11:17:23,02,07,1, 11.9,1,1, 3.118, 10529.916, 259.918, 52710.068 21/12/16,11:17:23,03,07,1, 11.9,1,1, 3.118, 10529.914, 259.923, 52710.051 21/12/16,11:17:23,04,07,1, 11.9,1,1, 3.118, 10529.906, 259.907, 52710.045 21/12/16,11:17:23,05,07,1, 11.9,1,1, 3.118, 10529.888, 259.926, 52710.029 21/12/16,11:17:23,06,07,1, 11.9,1,1, 3.118, 10529.884, 259.928, 52710.031 21/12/16,11:17:23,07,07,1, 11.9,1,1, 3.118, 10529.882, 259.945, 52710.057 21/12/16,11:17:23,08,07,1, 11.9,1,1, 3.118, 10529.875, 259.924, 52710.016 21/12/16,11:17:23,09,07,1, 11.9,1,1, 3.118, 10529.875, 259.948, 52710.029 21/12/16,11:17:23,10,07,1, 11.9,1,1, 3.118, 10529.869, 259.912, 52710.063 21/12/16,11:17:23,11,07,1, 11.9,1,1, 3.118, 10529.850, 259.962, 52710.056 21/12/16,11:17:23,12,07,1, 11.9,1,1, 3.118, 10529.843, 259.944, 52710.063 21/12/16,11:17:23,13,07,1, 11.9,1,1, 3.118, 10529.841, 259.939, 52710.064 21/12/16,11:17:23,14,07,1, 11.9,1,1, 3.118, 10529.819, 259.939, 52710.053 21/12/16,11:17:23,15,07,1, 11.9,1,1, 3.118, 10529.831, 259.962, 52710.032 21/12/16,11:17:23,16,07,1, 11.9,1,1, 3.118, 10529.813, 259.954, 52710.036 21/12/16,11:17:23,17,07,1, 11.9,1,1, 3.118, 10529.795, 259.955, 52710.027 21/12/16,11:17:23,18,07,1, 11.9,1,1, 3.118, 10529.805, 259.963, 52710.016 21/12/16,11:17:23,19,07,1, 11.9,1,1, 3.118, 10529.802, 259.963, 52710.030 21/12/16,11:17:24,00,08,1, 11.9,1,1, 3.119, 10529.797, 259.963, 52710.030 21/12/16,11:17:24,01,08,1, 11.9,1,1, 3.119, 10529.798, 259.945, 52710.032 21/12/16,11:17:24,02,08,1, 11.9,1,1, 3.119, 10529.773, 259.942, 52710.020 21/12/16,11:17:24,03,08,1, 11.9,1,1, 3.119, 10529.788, 259.958, 52710.057 21/12/16,11:17:24,04,08,1, 11.9,1,1, 3.119, 10529.768, 259.949, 52710.014 21/12/16,11:17:24,05,08,1, 11.9,1,1, 3.119, 10529.777, 259.964, 52710.028 21/12/16,11:17:24,06,08,1, 11.9,1,1, 3.119, 10529.806, 259.963, 52710.032 21/12/16,11:17:24,07,08,1, 11.9,1,1, 3.119, 10529.762, 259.984, 52710.003 21/12/16,11:17:24,08,08,1, 11.9,1,1, 3.119, 10529.789, 259.964, 52710.017 21/12/16,11:17:24,09,08,1, 11.9,1,1, 3.119, 10529.762, 259.954, 52710.069 21/12/16,11:17:24,10,08,1, 11.9,1,1, 3.119, 10529.743, 259.974, 52710.042 21/12/16,11:17:24,11,08,1, 11.9,1,1, 3.119, 10529.766, 259.957, 52710.035 21/12/16,11:17:24,12,08,1, 11.9,1,1, 3.119, 10529.761, 259.981, 52710.065 21/12/16,11:17:24,13,08,1, 11.9,1,1, 3.119, 10529.761, 259.992, 52710.048 21/12/16,11:17:24,14,08,1, 11.9,1,1, 3.119, 10529.740, 259.976, 52710.053 21/12/16,11:17:24,15,08,1, 11.9,1,1, 3.119, 10529.741, 260.009, 52710.074 21/12/16,11:17:24,16,08,1, 11.9,1,1, 3.119, 10529.747, 259.993, 52710.019 21/12/16,11:17:24,17,08,1, 11.9,1,1, 3.119, 10529.716, 259.984, 52710.051 21/12/16,11:17:24,18,08,1, 11.9,1,1, 3.119, 10529.729, 259.988, 52710.057 21/12/16,11:17:24,19,08,1, 11.9,1,1, 3.119, 10529.681, 259.996, 52710.144 21/12/16,11:17:25,00,06,1, 11.8,1,1, 3.116, 10529.680, 259.996, 52710.144 21/12/16,11:17:25,01,06,1, 11.8,1,1, 3.116, 10529.728, 260.029, 52710.018 21/12/16,11:17:25,02,06,1, 11.8,1,1, 3.116, 10529.695, 260.017, 52710.027 21/12/16,11:17:25,03,06,1, 11.8,1,1, 3.116, 10529.696, 259.999, 52710.031 21/12/16,11:17:25,04,06,1, 11.8,1,1, 3.116, 10529.712, 260.021, 52710.015 21/12/16,11:17:25,05,06,1, 11.8,1,1, 3.116, 10529.681, 260.035, 52710.041 21/12/16,11:17:25,06,06,1, 11.8,1,1, 3.116, 10529.699, 260.027, 52710.066 21/12/16,11:17:25,07,06,1, 11.8,1,1, 3.116, 10529.694, 260.048, 52710.065 21/12/16,11:17:25,08,06,1, 11.8,1,1, 3.116, 10529.675, 260.051, 52710.088 21/12/16,11:17:25,09,06,1, 11.8,1,1, 3.116, 10529.664, 260.063, 52710.055 21/12/16,11:17:25,10,06,1, 11.8,1,1, 3.116, 10529.700, 260.070, 52710.062 21/12/16,11:17:25,11,06,1, 11.8,1,1, 3.116, 10529.672, 260.059, 52710.081 21/12/16,11:17:25,12,06,1, 11.8,1,1, 3.116, 10529.669, 260.052, 52710.089 21/12/16,11:17:25,13,06,1, 11.8,1,1, 3.116, 10529.649, 260.042, 52710.097 21/12/16,11:17:25,14,06,1, 11.8,1,1, 3.116, 10529.662, 260.057, 52710.094 21/12/16,11:17:25,15,06,1, 11.8,1,1, 3.116, 10529.655, 260.052, 52709.942 21/12/16,11:17:25,16,06,1, 11.8,1,1, 3.116, 10529.643, 260.062, 52710.124 21/12/16,11:17:25,17,06,1, 11.8,1,1, 3.116, 10529.668, 260.071, 52710.148 21/12/16,11:17:25,18,06,1, 11.8,1,1, 3.116, 10529.631, 260.071, 52710.114 21/12/16,11:17:25,19,06,1, 11.8,1,1, 3.116, 10529.636, 260.071, 52710.132 21/12/16,11:17:26,00,08,1, 11.8,1,1, 3.117, 10529.630, 260.071, 52710.132 21/12/16,11:17:26,01,08,1, 11.8,1,1, 3.117, 10529.646, 260.079, 52710.116 21/12/16,11:17:26,02,08,1, 11.8,1,1, 3.117, 10529.623, 260.047, 52710.078 21/12/16,11:17:26,03,08,1, 11.8,1,1, 3.117, 10529.618, 260.068, 52710.065 21/12/16,11:17:26,04,08,1, 11.8,1,1, 3.117, 10529.627, 260.090, 52710.129 21/12/16,11:17:26,05,08,1, 11.8,1,1, 3.117, 10529.594, 260.072, 52710.134 21/12/16,11:17:26,06,08,1, 11.8,1,1, 3.117, 10529.616, 260.108, 52710.102 21/12/16,11:17:26,07,08,1, 11.8,1,1, 3.117, 10529.601, 260.095, 52710.115 21/12/16,11:17:26,08,08,1, 11.8,1,1, 3.117, 10529.615, 260.082, 52710.126 21/12/16,11:17:26,09,08,1, 11.8,1,1, 3.117, 10529.590, 260.088, 52710.108 21/12/16,11:17:26,10,08,1, 11.8,1,1, 3.117, 10529.578, 260.094, 52710.150 21/12/16,11:17:26,11,08,1, 11.8,1,1, 3.117, 10529.577, 260.084, 52710.115 21/12/16,11:17:26,12,08,1, 11.8,1,1, 3.117, 10529.597, 260.099, 52710.136 21/12/16,11:17:26,13,08,1, 11.8,1,1, 3.117, 10529.570, 260.091, 52710.097 21/12/16,11:17:26,14,08,1, 11.8,1,1, 3.117, 10529.571, 260.105, 52710.112 21/12/16,11:17:26,15,08,1, 11.8,1,1, 3.117, 10529.579, 260.093, 52710.135 21/12/16,11:17:26,16,08,1, 11.8,1,1, 3.117, 10529.576, 260.114, 52710.109 21/12/16,11:17:26,17,08,1, 11.8,1,1, 3.117, 10529.571, 260.137, 52710.103 21/12/16,11:17:26,18,08,1, 11.8,1,1, 3.117, 10529.587, 260.104, 52710.136 21/12/16,11:17:26,19,08,1, 11.8,1,1, 3.117, 10529.568, 260.112, 52710.096 21/12/16,11:17:27,00,08,1, 11.9,1,1, 3.116, 10529.563, 260.112, 52710.096 21/12/16,11:17:27,01,08,1, 11.9,1,1, 3.116, 10529.554, 260.124, 52710.105 21/12/16,11:17:27,02,08,1, 11.9,1,1, 3.116, 10529.561, 260.157, 52710.100 21/12/16,11:17:27,03,08,1, 11.9,1,1, 3.116, 10529.562, 260.172, 52710.104 21/12/16,11:17:27,04,08,1, 11.9,1,1, 3.116, 10529.536, 260.153, 52710.106 21/12/16,11:17:27,05,08,1, 11.9,1,1, 3.116, 10529.541, 260.186, 52710.128 21/12/16,11:17:27,06,08,1, 11.9,1,1, 3.116, 10529.525, 260.148, 52710.093 21/12/16,11:17:27,07,08,1, 11.9,1,1, 3.116, 10529.548, 260.187, 52710.110 21/12/16,11:17:27,08,08,1, 11.9,1,1, 3.116, 10529.517, 260.177, 52710.092 21/12/16,11:17:27,09,08,1, 11.9,1,1, 3.116, 10529.509, 260.180, 52710.106 21/12/16,11:17:27,10,08,1, 11.9,1,1, 3.116, 10529.488, 260.179, 52710.116 21/12/16,11:17:27,11,08,1, 11.9,1,1, 3.116, 10529.485, 260.167, 52710.156 21/12/16,11:17:27,12,08,1, 11.9,1,1, 3.116, 10529.511, 260.197, 52710.098 21/12/16,11:17:27,13,08,1, 11.9,1,1, 3.116, 10529.499, 260.191, 52710.113 21/12/16,11:17:27,14,08,1, 11.9,1,1, 3.116, 10529.489, 260.197, 52710.098 21/12/16,11:17:27,15,08,1, 11.9,1,1, 3.116, 10529.507, 260.194, 52710.132 21/12/16,11:17:27,16,08,1, 11.9,1,1, 3.116, 10529.490, 260.182, 52710.110 21/12/16,11:17:27,17,08,1, 11.9,1,1, 3.116, 10529.483, 260.200, 52710.143 21/12/16,11:17:27,18,08,1, 11.9,1,1, 3.116, 10529.504, 260.206, 52710.130 21/12/16,11:17:27,19,08,1, 11.9,1,1, 3.116, 10529.466, 260.227, 52710.111 21/12/16,11:17:28,00,08,1, 11.9,1,1, 3.117, 10529.463, 260.227, 52710.111 21/12/16,11:17:28,01,08,1, 11.9,1,1, 3.117, 10529.452, 260.194, 52710.098 21/12/16,11:17:28,02,08,1, 11.9,1,1, 3.117, 10529.470, 260.208, 52710.091 21/12/16,11:17:28,03,08,1, 11.9,1,1, 3.117, 10529.459, 260.224, 52710.131 21/12/16,11:17:28,04,08,1, 11.9,1,1, 3.117, 10529.454, 260.212, 52710.153 21/12/16,11:17:28,05,08,1, 11.9,1,1, 3.117, 10529.452, 260.226, 52710.124 21/12/16,11:17:28,06,08,1, 11.9,1,1, 3.117, 10529.454, 260.217, 52710.154 21/12/16,11:17:28,07,08,1, 11.9,1,1, 3.117, 10529.454, 260.222, 52710.161 21/12/16,11:17:28,08,08,1, 11.9,1,1, 3.117, 10529.447, 260.225, 52710.105 21/12/16,11:17:28,09,08,1, 11.9,1,1, 3.117, 10529.412, 260.241, 52710.154 21/12/16,11:17:28,10,08,1, 11.9,1,1, 3.117, 10529.420, 260.249, 52710.135 21/12/16,11:17:28,11,08,1, 11.9,1,1, 3.117, 10529.445, 260.246, 52710.101 21/12/16,11:17:28,12,08,1, 11.9,1,1, 3.117, 10529.422, 260.240, 52710.117 21/12/16,11:17:28,13,08,1, 11.9,1,1, 3.117, 10529.425, 260.236, 52710.126 21/12/16,11:17:28,14,08,1, 11.9,1,1, 3.117, 10529.439, 260.249, 52710.127 21/12/16,11:17:28,15,08,1, 11.9,1,1, 3.117, 10529.426, 260.249, 52710.094 21/12/16,11:17:28,16,08,1, 11.9,1,1, 3.117, 10529.416, 260.260, 52710.113 21/12/16,11:17:28,17,08,1, 11.9,1,1, 3.117, 10529.395, 260.276, 52710.115 21/12/16,11:17:28,18,08,1, 11.9,1,1, 3.117, 10529.417, 260.276, 52710.110 21/12/16,11:17:28,19,08,1, 11.9,1,1, 3.117, 10529.388, 260.287, 52710.093 21/12/16,11:17:29,00,08,1, 11.8,1,1, 3.117, 10529.380, 260.287, 52710.093 21/12/16,11:17:29,01,08,1, 11.8,1,1, 3.117, 10529.395, 260.268, 52710.120 21/12/16,11:17:29,02,08,1, 11.8,1,1, 3.117, 10529.379, 260.277, 52710.103 21/12/16,11:17:29,03,08,1, 11.8,1,1, 3.117, 10529.415, 260.292, 52710.126 21/12/16,11:17:29,04,08,1, 11.8,1,1, 3.117, 10529.402, 260.300, 52710.139 21/12/16,11:17:29,05,08,1, 11.8,1,1, 3.117, 10529.406, 260.298, 52710.097 21/12/16,11:17:29,06,08,1, 11.8,1,1, 3.117, 10529.368, 260.290, 52710.134 21/12/16,11:17:29,07,08,1, 11.8,1,1, 3.117, 10529.365, 260.281, 52710.103 21/12/16,11:17:29,08,08,1, 11.8,1,1, 3.117, 10529.370, 260.290, 52710.130 21/12/16,11:17:29,09,08,1, 11.8,1,1, 3.117, 10529.360, 260.307, 52710.101 21/12/16,11:17:29,10,08,1, 11.8,1,1, 3.117, 10529.360, 260.297, 52710.091 21/12/16,11:17:29,11,08,1, 11.8,1,1, 3.117, 10529.350, 260.313, 52710.150 21/12/16,11:17:29,12,08,1, 11.8,1,1, 3.117, 10529.364, 260.280, 52710.127 21/12/16,11:17:29,13,08,1, 11.8,1,1, 3.117, 10529.372, 260.308, 52710.151 21/12/16,11:17:29,14,08,1, 11.8,1,1, 3.117, 10529.373, 260.306, 52710.115 21/12/16,11:17:29,15,08,1, 11.8,1,1, 3.117, 10529.356, 260.318, 52710.134 21/12/16,11:17:29,16,08,1, 11.8,1,1, 3.117, 10529.352, 260.334, 52710.131 21/12/16,11:17:29,17,08,1, 11.8,1,1, 3.117, 10529.356, 260.308, 52710.122 21/12/16,11:17:29,18,08,1, 11.8,1,1, 3.117, 10529.353, 260.345, 52710.106 21/12/16,11:17:29,19,08,1, 11.8,1,1, 3.117, 10529.351, 260.340, 52710.075 21/12/16,11:17:30,00,08,1, 11.9,1,1, 3.122, 10529.346, 260.340, 52710.075 21/12/16,11:17:30,01,08,1, 11.9,1,1, 3.122, 10529.332, 260.309, 52710.091 21/12/16,11:17:30,02,08,1, 11.9,1,1, 3.122, 10529.335, 260.316, 52710.130 21/12/16,11:17:30,03,08,1, 11.9,1,1, 3.122, 10529.325, 260.322, 52710.145 21/12/16,11:17:30,04,08,1, 11.9,1,1, 3.122, 10529.329, 260.354, 52710.403 21/12/16,11:17:30,05,08,1, 11.9,1,1, 3.122, 10529.332, 260.328, 52710.080 21/12/16,11:17:30,06,08,1, 11.9,1,1, 3.122, 10529.316, 260.324, 52710.075 21/12/16,11:17:30,07,08,1, 11.9,1,1, 3.122, 10529.314, 260.341, 52710.082 21/12/16,11:17:30,08,08,1, 11.9,1,1, 3.122, 10529.309, 260.368, 52710.093 21/12/16,11:17:30,09,08,1, 11.9,1,1, 3.122, 10529.294, 260.379, 52710.109 21/12/16,11:17:30,10,08,1, 11.9,1,1, 3.122, 10529.300, 260.372, 52710.153 21/12/16,11:17:30,11,08,1, 11.9,1,1, 3.122, 10529.312, 260.373, 52710.151 21/12/16,11:17:30,12,08,1, 11.9,1,1, 3.122, 10529.330, 260.382, 52710.164 21/12/16,11:17:30,13,08,1, 11.9,1,1, 3.122, 10529.290, 260.377, 52710.123 21/12/16,11:17:30,14,08,1, 11.9,1,1, 3.122, 10529.303, 260.378, 52710.133 21/12/16,11:17:30,15,08,1, 11.9,1,1, 3.122, 10529.299, 260.390, 52710.174 21/12/16,11:17:30,16,08,1, 11.9,1,1, 3.122, 10529.289, 260.388, 52710.142 21/12/16,11:17:30,17,08,1, 11.9,1,1, 3.122, 10529.308, 260.401, 52710.128 21/12/16,11:17:30,18,08,1, 11.9,1,1, 3.122, 10529.282, 260.401, 52710.167 21/12/16,11:17:30,19,08,1, 11.9,1,1, 3.122, 10529.273, 260.392, 52710.137 21/12/16,11:17:31,00,09,1, 11.9,1,1, 3.115, 10529.271, 260.392, 52710.137 21/12/16,11:17:31,01,09,1, 11.9,1,1, 3.115, 10529.267, 260.394, 52710.145 21/12/16,11:17:31,02,09,1, 11.9,1,1, 3.115, 10529.272, 260.395, 52710.133 21/12/16,11:17:31,03,09,1, 11.9,1,1, 3.115, 10529.275, 260.390, 52710.176 21/12/16,11:17:31,04,09,1, 11.9,1,1, 3.115, 10529.263, 260.418, 52710.169 21/12/16,11:17:31,05,09,1, 11.9,1,1, 3.115, 10529.294, 260.396, 52710.174 21/12/16,11:17:31,06,09,1, 11.9,1,1, 3.115, 10529.249, 260.400, 52710.151 21/12/16,11:17:31,07,09,1, 11.9,1,1, 3.115, 10529.270, 260.425, 52710.150 21/12/16,11:17:31,08,09,1, 11.9,1,1, 3.115, 10529.247, 260.431, 52710.134 21/12/16,11:17:31,09,09,1, 11.9,1,1, 3.115, 10529.244, 260.434, 52710.138 21/12/16,11:17:31,10,09,1, 11.9,1,1, 3.115, 10529.237, 260.427, 52710.097 21/12/16,11:17:31,11,09,1, 11.9,1,1, 3.115, 10529.245, 260.444, 52710.150 21/12/16,11:17:31,12,09,1, 11.9,1,1, 3.115, 10529.246, 260.443, 52710.170 21/12/16,11:17:31,13,09,1, 11.9,1,1, 3.115, 10529.237, 260.449, 52710.175 21/12/16,11:17:31,14,09,1, 11.9,1,1, 3.115, 10529.237, 260.453, 52710.154 21/12/16,11:17:31,15,09,1, 11.9,1,1, 3.115, 10529.213, 260.445, 52710.162 21/12/16,11:17:31,16,09,1, 11.9,1,1, 3.115, 10529.240, 260.446, 52710.138 21/12/16,11:17:31,17,09,1, 11.9,1,1, 3.115, 10529.229, 260.447, 52710.185 21/12/16,11:17:31,18,09,1, 11.9,1,1, 3.115, 10529.216, 260.453, 52710.146 21/12/16,11:17:31,19,09,1, 11.9,1,1, 3.115, 10529.235, 260.447, 52710.149 21/12/16,11:17:32,00,08,1, 11.9,1,1, 3.118, 10529.230, 260.447, 52710.149 21/12/16,11:17:32,01,08,1, 11.9,1,1, 3.118, 10529.226, 260.451, 52710.145 21/12/16,11:17:32,02,08,1, 11.9,1,1, 3.118, 10529.231, 260.462, 52710.165 21/12/16,11:17:32,03,08,1, 11.9,1,1, 3.118, 10529.214, 260.470, 52710.155 21/12/16,11:17:32,04,08,1, 11.9,1,1, 3.118, 10529.227, 260.476, 52710.147 21/12/16,11:17:32,05,08,1, 11.9,1,1, 3.118, 10529.225, 260.485, 52710.139 21/12/16,11:17:32,06,08,1, 11.9,1,1, 3.118, 10529.227, 260.494, 52710.155 21/12/16,11:17:32,07,08,1, 11.9,1,1, 3.118, 10529.200, 260.481, 52710.176 21/12/16,11:17:32,08,08,1, 11.9,1,1, 3.118, 10529.208, 260.474, 52710.177 21/12/16,11:17:32,09,08,1, 11.9,1,1, 3.118, 10529.214, 260.486, 52710.169 21/12/16,11:17:32,10,08,1, 11.9,1,1, 3.118, 10529.191, 260.485, 52710.164 21/12/16,11:17:32,11,08,1, 11.9,1,1, 3.118, 10529.200, 260.491, 52710.200 21/12/16,11:17:32,12,08,1, 11.9,1,1, 3.118, 10529.216, 260.482, 52710.152 21/12/16,11:17:32,13,08,1, 11.9,1,1, 3.118, 10529.191, 260.491, 52710.122 21/12/16,11:17:32,14,08,1, 11.9,1,1, 3.118, 10529.192, 260.489, 52710.155 21/12/16,11:17:32,15,08,1, 11.9,1,1, 3.118, 10529.203, 260.501, 52710.158 21/12/16,11:17:32,16,08,1, 11.9,1,1, 3.118, 10529.211, 260.490, 52710.139 21/12/16,11:17:32,17,08,1, 11.9,1,1, 3.118, 10529.213, 260.488, 52710.178 21/12/16,11:17:32,18,08,1, 11.9,1,1, 3.118, 10529.202, 260.486, 52710.136 21/12/16,11:17:32,19,08,1, 11.9,1,1, 3.118, 10529.179, 260.512, 52710.197 21/12/16,11:17:33,00,09,1, 11.9,1,1, 3.115, 10529.171, 260.512, 52710.197 21/12/16,11:17:33,01,09,1, 11.9,1,1, 3.115, 10529.207, 260.518, 52710.191 21/12/16,11:17:33,02,09,1, 11.9,1,1, 3.115, 10529.175, 260.508, 52710.151 21/12/16,11:17:33,03,09,1, 11.9,1,1, 3.115, 10529.211, 260.520, 52710.174 21/12/16,11:17:33,04,09,1, 11.9,1,1, 3.115, 10529.211, 260.511, 52710.152 21/12/16,11:17:33,05,09,1, 11.9,1,1, 3.115, 10529.193, 260.537, 52710.140 21/12/16,11:17:33,06,09,1, 11.9,1,1, 3.115, 10529.201, 260.519, 52710.177 21/12/16,11:17:33,07,09,1, 11.9,1,1, 3.115, 10529.206, 260.520, 52710.193 21/12/16,11:17:33,08,09,1, 11.9,1,1, 3.115, 10529.194, 260.541, 52710.183 21/12/16,11:17:33,09,09,1, 11.9,1,1, 3.115, 10529.195, 260.545, 52710.155 21/12/16,11:17:33,10,09,1, 11.9,1,1, 3.115, 10529.196, 260.559, 52710.176 21/12/16,11:17:33,11,09,1, 11.9,1,1, 3.115, 10529.179, 260.545, 52710.157 21/12/16,11:17:33,12,09,1, 11.9,1,1, 3.115, 10529.181, 260.547, 52710.168 21/12/16,11:17:33,13,09,1, 11.9,1,1, 3.115, 10529.194, 260.548, 52710.188 21/12/16,11:17:33,14,09,1, 11.9,1,1, 3.115, 10529.188, 260.549, 52710.157 21/12/16,11:17:33,15,09,1, 11.9,1,1, 3.115, 10529.175, 260.549, 52710.160 21/12/16,11:17:33,16,09,1, 11.9,1,1, 3.115, 10529.179, 260.559, 52710.206 21/12/16,11:17:33,17,09,1, 11.9,1,1, 3.115, 10529.175, 260.539, 52710.187 21/12/16,11:17:33,18,09,1, 11.9,1,1, 3.115, 10529.169, 260.569, 52710.189 21/12/16,11:17:33,19,09,1, 11.9,1,1, 3.115, 10529.185, 260.561, 52710.212 21/12/16,11:17:34,00,08,1, 11.9,1,1, 3.117, 10529.180, 260.561, 52710.212 21/12/16,11:17:34,01,08,1, 11.9,1,1, 3.117, 10529.165, 260.581, 52710.221 21/12/16,11:17:34,02,08,1, 11.9,1,1, 3.117, 10529.175, 260.580, 52710.205 21/12/16,11:17:34,03,08,1, 11.9,1,1, 3.117, 10529.156, 260.586, 52710.181 21/12/16,11:17:34,04,08,1, 11.9,1,1, 3.117, 10529.188, 260.586, 52710.230 21/12/16,11:17:34,05,08,1, 11.9,1,1, 3.117, 10529.182, 260.590, 52710.226 21/12/16,11:17:34,06,08,1, 11.9,1,1, 3.117, 10529.170, 260.580, 52710.213 21/12/16,11:17:34,07,08,1, 11.9,1,1, 3.117, 10529.159, 260.587, 52710.230 21/12/16,11:17:34,08,08,1, 11.9,1,1, 3.117, 10529.187, 260.593, 52710.225 21/12/16,11:17:34,09,08,1, 11.9,1,1, 3.117, 10529.179, 260.571, 52710.198 21/12/16,11:17:34,10,08,1, 11.9,1,1, 3.117, 10529.179, 260.582, 52710.185 21/12/16,11:17:34,11,08,1, 11.9,1,1, 3.117, 10529.180, 260.614, 52710.212 21/12/16,11:17:34,12,08,1, 11.9,1,1, 3.117, 10529.182, 260.587, 52710.213 21/12/16,11:17:34,13,08,1, 11.9,1,1, 3.117, 10529.191, 260.568, 52710.232 21/12/16,11:17:34,14,08,1, 11.9,1,1, 3.117, 10529.176, 260.592, 52710.204 21/12/16,11:17:34,15,08,1, 11.9,1,1, 3.117, 10529.172, 260.617, 52710.227 21/12/16,11:17:34,16,08,1, 11.9,1,1, 3.117, 10529.143, 260.611, 52710.207 21/12/16,11:17:34,17,08,1, 11.9,1,1, 3.117, 10529.180, 260.607, 52710.179 21/12/16,11:17:34,18,08,1, 11.9,1,1, 3.117, 10529.156, 260.599, 52710.236 21/12/16,11:17:34,19,08,1, 11.9,1,1, 3.117, 10529.171, 260.630, 52710.233 21/12/16,11:17:35,00,07,1, 11.9,1,1, 3.115, 10529.163, 260.630, 52710.233 21/12/16,11:17:35,01,07,1, 11.9,1,1, 3.115, 10529.152, 260.605, 52710.182 21/12/16,11:17:35,02,07,1, 11.9,1,1, 3.115, 10529.158, 260.595, 52710.205 21/12/16,11:17:35,03,07,1, 11.9,1,1, 3.115, 10529.187, 260.622, 52710.234 21/12/16,11:17:35,04,07,1, 11.9,1,1, 3.115, 10529.158, 260.626, 52710.250 21/12/16,11:17:35,05,07,1, 11.9,1,1, 3.115, 10529.170, 260.619, 52710.230 21/12/16,11:17:35,06,07,1, 11.9,1,1, 3.115, 10529.190, 260.620, 52710.275 21/12/16,11:17:35,07,07,1, 11.9,1,1, 3.115, 10529.171, 260.620, 52710.243 21/12/16,11:17:35,08,07,1, 11.9,1,1, 3.115, 10529.147, 260.601, 52710.388 21/12/16,11:17:35,09,07,1, 11.9,1,1, 3.115, 10529.116, 260.637, 52710.207 21/12/16,11:17:35,10,07,1, 11.9,1,1, 3.115, 10529.149, 260.637, 52710.235 21/12/16,11:17:35,11,07,1, 11.9,1,1, 3.115, 10529.140, 260.614, 52710.201 21/12/16,11:17:35,12,07,1, 11.9,1,1, 3.115, 10529.159, 260.628, 52710.212 21/12/16,11:17:35,13,07,1, 11.9,1,1, 3.115, 10529.176, 260.634, 52710.200 21/12/16,11:17:35,14,07,1, 11.9,1,1, 3.115, 10529.167, 260.640, 52710.223 21/12/16,11:17:35,15,07,1, 11.9,1,1, 3.115, 10529.176, 260.639, 52710.216 21/12/16,11:17:35,16,07,1, 11.9,1,1, 3.115, 10529.165, 260.641, 52710.234 21/12/16,11:17:35,17,07,1, 11.9,1,1, 3.115, 10529.161, 260.645, 52710.257 21/12/16,11:17:35,18,07,1, 11.9,1,1, 3.115, 10529.158, 260.638, 52710.222 21/12/16,11:17:35,19,07,1, 11.9,1,1, 3.115, 10529.158, 260.635, 52710.261 21/12/16,11:17:36,00,07,1, 11.8,1,1, 3.119, 10529.155, 260.635, 52710.261 21/12/16,11:17:36,01,07,1, 11.8,1,1, 3.119, 10529.177, 260.657, 52710.245 21/12/16,11:17:36,02,07,1, 11.8,1,1, 3.119, 10529.159, 260.641, 52710.244 21/12/16,11:17:36,03,07,1, 11.8,1,1, 3.119, 10529.157, 260.664, 52710.230 21/12/16,11:17:36,04,07,1, 11.8,1,1, 3.119, 10529.160, 260.675, 52710.239 21/12/16,11:17:36,05,07,1, 11.8,1,1, 3.119, 10529.152, 260.677, 52710.214 21/12/16,11:17:36,06,07,1, 11.8,1,1, 3.119, 10529.163, 260.672, 52710.246 21/12/16,11:17:36,07,07,1, 11.8,1,1, 3.119, 10529.169, 260.664, 52710.242 21/12/16,11:17:36,08,07,1, 11.8,1,1, 3.119, 10529.161, 260.663, 52710.252 21/12/16,11:17:36,09,07,1, 11.8,1,1, 3.119, 10529.153, 260.673, 52710.250 21/12/16,11:17:36,10,07,1, 11.8,1,1, 3.119, 10529.149, 260.684, 52710.242 21/12/16,11:17:36,11,07,1, 11.8,1,1, 3.119, 10529.141, 260.660, 52710.241 21/12/16,11:17:36,12,07,1, 11.8,1,1, 3.119, 10529.156, 260.670, 52710.232 21/12/16,11:17:36,13,07,1, 11.8,1,1, 3.119, 10529.184, 260.647, 52710.232 21/12/16,11:17:36,14,07,1, 11.8,1,1, 3.119, 10529.163, 260.664, 52710.219 21/12/16,11:17:36,15,07,1, 11.8,1,1, 3.119, 10529.158, 260.695, 52710.216 21/12/16,11:17:36,16,07,1, 11.8,1,1, 3.119, 10529.151, 260.720, 52710.261 21/12/16,11:17:36,17,07,1, 11.8,1,1, 3.119, 10529.175, 260.683, 52710.248 21/12/16,11:17:36,18,07,1, 11.8,1,1, 3.119, 10529.185, 260.642, 52710.025 21/12/16,11:17:36,19,07,1, 11.8,1,1, 3.119, 10529.194, 260.670, 52710.104 21/12/16,11:17:37,00,09,1, 11.9,1,1, 3.121, 10529.188, 260.670, 52710.104 21/12/16,11:17:37,01,09,1, 11.9,1,1, 3.121, 10529.138, 260.662, 52710.323 21/12/16,11:17:37,02,09,1, 11.9,1,1, 3.121, 10529.142, 260.688, 52710.262 21/12/16,11:17:37,03,09,1, 11.9,1,1, 3.121, 10529.143, 260.655, 52710.261 21/12/16,11:17:37,04,09,1, 11.9,1,1, 3.121, 10529.144, 260.691, 52710.367 21/12/16,11:17:37,05,09,1, 11.9,1,1, 3.121, 10529.171, 260.684, 52710.214 21/12/16,11:17:37,06,09,1, 11.9,1,1, 3.121, 10529.178, 260.689, 52710.336 21/12/16,11:17:37,07,09,1, 11.9,1,1, 3.121, 10529.160, 260.689, 52710.210 21/12/16,11:17:37,08,09,1, 11.9,1,1, 3.121, 10529.141, 260.685, 52710.221 21/12/16,11:17:37,09,09,1, 11.9,1,1, 3.121, 10529.175, 260.688, 52710.252 21/12/16,11:17:37,10,09,1, 11.9,1,1, 3.121, 10529.147, 260.684, 52710.214 21/12/16,11:17:37,11,09,1, 11.9,1,1, 3.121, 10529.135, 260.676, 52710.249 21/12/16,11:17:37,12,09,1, 11.9,1,1, 3.121, 10529.165, 260.699, 52710.248 21/12/16,11:17:37,13,09,1, 11.9,1,1, 3.121, 10529.136, 260.704, 52710.242 21/12/16,11:17:37,14,09,1, 11.9,1,1, 3.121, 10529.153, 260.712, 52710.241 21/12/16,11:17:37,15,09,1, 11.9,1,1, 3.121, 10529.150, 260.712, 52710.276 21/12/16,11:17:37,16,09,1, 11.9,1,1, 3.121, 10529.153, 260.714, 52710.276 21/12/16,11:17:37,17,09,1, 11.9,1,1, 3.121, 10529.148, 260.708, 52710.263 21/12/16,11:17:37,18,09,1, 11.9,1,1, 3.121, 10529.160, 260.726, 52710.274 21/12/16,11:17:37,19,09,1, 11.9,1,1, 3.121, 10529.162, 260.713, 52710.244 21/12/16,11:17:38,00,10,1, 11.9,1,1, 3.118, 10529.155, 260.713, 52710.244 21/12/16,11:17:38,01,10,1, 11.9,1,1, 3.118, 10529.150, 260.765, 52710.243 21/12/16,11:17:38,02,10,1, 11.9,1,1, 3.118, 10529.160, 260.739, 52710.261 21/12/16,11:17:38,03,10,1, 11.9,1,1, 3.118, 10529.148, 260.752, 52710.239 21/12/16,11:17:38,04,10,1, 11.9,1,1, 3.118, 10529.175, 260.736, 52710.192 21/12/16,11:17:38,05,10,1, 11.9,1,1, 3.118, 10529.174, 260.746, 52710.349 21/12/16,11:17:38,06,10,1, 11.9,1,1, 3.118, 10529.145, 260.749, 52710.333 21/12/16,11:17:38,07,10,1, 11.9,1,1, 3.118, 10529.139, 260.746, 52710.304 21/12/16,11:17:38,08,10,1, 11.9,1,1, 3.118, 10529.144, 260.741, 52710.296 21/12/16,11:17:38,09,10,1, 11.9,1,1, 3.118, 10529.142, 260.731, 52710.285 21/12/16,11:17:38,10,10,1, 11.9,1,1, 3.118, 10529.127, 260.759, 52710.261 21/12/16,11:17:38,11,10,1, 11.9,1,1, 3.118, 10529.154, 260.727, 52710.256 21/12/16,11:17:38,12,10,1, 11.9,1,1, 3.118, 10529.159, 260.756, 52710.261 21/12/16,11:17:38,13,10,1, 11.9,1,1, 3.118, 10529.137, 260.746, 52710.267 21/12/16,11:17:38,14,10,1, 11.9,1,1, 3.118, 10529.145, 260.734, 52710.265 21/12/16,11:17:38,15,10,1, 11.9,1,1, 3.118, 10529.139, 260.740, 52710.276 21/12/16,11:17:38,16,10,1, 11.9,1,1, 3.118, 10529.149, 260.758, 52710.309 21/12/16,11:17:38,17,10,1, 11.9,1,1, 3.118, 10529.150, 260.749, 52710.252 21/12/16,11:17:38,18,10,1, 11.9,1,1, 3.118, 10529.143, 260.766, 52710.292 21/12/16,11:17:38,19,10,1, 11.9,1,1, 3.118, 10529.147, 260.778, 52710.249 21/12/16,11:17:39,00,09,1, 11.9,1,1, 3.117, 10529.146, 260.778, 52710.249 21/12/16,11:17:39,01,09,1, 11.9,1,1, 3.117, 10529.131, 260.771, 52710.307 21/12/16,11:17:39,02,09,1, 11.9,1,1, 3.117, 10529.135, 260.766, 52710.276 21/12/16,11:17:39,03,09,1, 11.9,1,1, 3.117, 10529.124, 260.787, 52710.226 21/12/16,11:17:39,04,09,1, 11.9,1,1, 3.117, 10529.167, 260.778, 52710.315 21/12/16,11:17:39,05,09,1, 11.9,1,1, 3.117, 10529.149, 260.761, 52710.232 21/12/16,11:17:39,06,09,1, 11.9,1,1, 3.117, 10529.137, 260.796, 52710.266 21/12/16,11:17:39,07,09,1, 11.9,1,1, 3.117, 10529.126, 260.791, 52710.246 21/12/16,11:17:39,08,09,1, 11.9,1,1, 3.117, 10529.137, 260.775, 52710.271 21/12/16,11:17:39,09,09,1, 11.9,1,1, 3.117, 10529.136, 260.799, 52710.280 21/12/16,11:17:39,10,09,1, 11.9,1,1, 3.117, 10529.166, 260.803, 52710.301 21/12/16,11:17:39,11,09,1, 11.9,1,1, 3.117, 10529.127, 260.790, 52710.298 21/12/16,11:17:39,12,09,1, 11.9,1,1, 3.117, 10529.120, 260.808, 52710.313 21/12/16,11:17:39,13,09,1, 11.9,1,1, 3.117, 10529.146, 260.828, 52710.312 21/12/16,11:17:39,14,09,1, 11.9,1,1, 3.117, 10529.139, 260.823, 52710.282 21/12/16,11:17:39,15,09,1, 11.9,1,1, 3.117, 10529.121, 260.826, 52710.322 21/12/16,11:17:39,16,09,1, 11.9,1,1, 3.117, 10529.130, 260.818, 52710.298 21/12/16,11:17:39,17,09,1, 11.9,1,1, 3.117, 10529.124, 260.828, 52710.323 21/12/16,11:17:39,18,09,1, 11.9,1,1, 3.117, 10529.122, 260.836, 52710.314 21/12/16,11:17:39,19,09,1, 11.9,1,1, 3.117, 10529.143, 260.850, 52710.334 21/12/16,11:17:40,00,09,1, 11.9,1,1, 3.117, 10529.138, 260.850, 52710.334 21/12/16,11:17:40,01,09,1, 11.9,1,1, 3.117, 10529.102, 260.868, 52710.579 21/12/16,11:17:40,02,09,1, 11.9,1,1, 3.117, 10529.097, 260.847, 52710.341 21/12/16,11:17:40,03,09,1, 11.9,1,1, 3.117, 10529.113, 260.834, 52710.304 21/12/16,11:17:40,04,09,1, 11.9,1,1, 3.117, 10529.128, 260.857, 52710.298 21/12/16,11:17:40,05,09,1, 11.9,1,1, 3.117, 10529.138, 260.847, 52710.318 21/12/16,11:17:40,06,09,1, 11.9,1,1, 3.117, 10529.115, 260.852, 52710.341 21/12/16,11:17:40,07,09,1, 11.9,1,1, 3.117, 10529.111, 260.843, 52710.257 21/12/16,11:17:40,08,09,1, 11.9,1,1, 3.117, 10529.121, 260.829, 52710.283 21/12/16,11:17:40,09,09,1, 11.9,1,1, 3.117, 10529.096, 260.872, 52710.345 21/12/16,11:17:40,10,09,1, 11.9,1,1, 3.117, 10529.108, 260.852, 52710.307 21/12/16,11:17:40,11,09,1, 11.9,1,1, 3.117, 10529.124, 260.868, 52710.292 21/12/16,11:17:40,12,09,1, 11.9,1,1, 3.117, 10529.117, 260.840, 52710.292 21/12/16,11:17:40,13,09,1, 11.9,1,1, 3.117, 10529.136, 260.859, 52710.292 21/12/16,11:17:40,14,09,1, 11.9,1,1, 3.117, 10529.104, 260.856, 52710.308 21/12/16,11:17:40,15,09,1, 11.9,1,1, 3.117, 10529.099, 260.850, 52710.305 21/12/16,11:17:40,16,09,1, 11.9,1,1, 3.117, 10529.095, 260.872, 52710.322 21/12/16,11:17:40,17,09,1, 11.9,1,1, 3.117, 10529.121, 260.867, 52710.306 21/12/16,11:17:40,18,09,1, 11.9,1,1, 3.117, 10529.113, 260.874, 52710.346 21/12/16,11:17:40,19,09,1, 11.9,1,1, 3.117, 10529.118, 260.880, 52710.321 21/12/16,11:17:41,00,10,1, 11.9,1,1, 3.117, 10529.113, 260.880, 52710.321 21/12/16,11:17:41,01,10,1, 11.9,1,1, 3.117, 10529.098, 260.895, 52710.306 21/12/16,11:17:41,02,10,1, 11.9,1,1, 3.117, 10529.098, 260.889, 52710.315 21/12/16,11:17:41,03,10,1, 11.9,1,1, 3.117, 10529.102, 260.903, 52710.347 21/12/16,11:17:41,04,10,1, 11.9,1,1, 3.117, 10529.104, 260.906, 52710.338 21/12/16,11:17:41,05,10,1, 11.9,1,1, 3.117, 10529.097, 260.888, 52710.346 21/12/16,11:17:41,06,10,1, 11.9,1,1, 3.117, 10529.109, 260.924, 52710.342 21/12/16,11:17:41,07,10,1, 11.9,1,1, 3.117, 10529.102, 260.905, 52710.361 21/12/16,11:17:41,08,10,1, 11.9,1,1, 3.117, 10529.108, 260.916, 52710.357 21/12/16,11:17:41,09,10,1, 11.9,1,1, 3.117, 10529.079, 260.924, 52710.355 21/12/16,11:17:41,10,10,1, 11.9,1,1, 3.117, 10529.092, 260.928, 52710.332 21/12/16,11:17:41,11,10,1, 11.9,1,1, 3.117, 10529.069, 260.941, 52710.349 21/12/16,11:17:41,12,10,1, 11.9,1,1, 3.117, 10529.094, 260.960, 52710.379 21/12/16,11:17:41,13,10,1, 11.9,1,1, 3.117, 10529.090, 260.953, 52710.433 21/12/16,11:17:41,14,10,1, 11.9,1,1, 3.117, 10529.089, 260.954, 52710.328 21/12/16,11:17:41,15,10,1, 11.9,1,1, 3.117, 10529.074, 260.948, 52710.333 21/12/16,11:17:41,16,10,1, 11.9,1,1, 3.117, 10529.064, 260.959, 52710.399 21/12/16,11:17:41,17,10,1, 11.9,1,1, 3.117, 10529.090, 260.955, 52710.368 21/12/16,11:17:41,18,10,1, 11.9,1,1, 3.117, 10529.069, 260.969, 52710.342 21/12/16,11:17:41,19,10,1, 11.9,1,1, 3.117, 10529.078, 260.948, 52710.400 21/12/16,11:17:42,00,09,1, 11.9,1,1, 3.117, 10529.071, 260.948, 52710.400 21/12/16,11:17:42,01,09,1, 11.9,1,1, 3.117, 10529.070, 260.989, 52710.381 21/12/16,11:17:42,02,09,1, 11.9,1,1, 3.117, 10529.050, 260.971, 52710.326 21/12/16,11:17:42,03,09,1, 11.9,1,1, 3.117, 10529.062, 260.988, 52710.382 21/12/16,11:17:42,04,09,1, 11.9,1,1, 3.117, 10529.037, 260.975, 52710.384 21/12/16,11:17:42,05,09,1, 11.9,1,1, 3.117, 10529.055, 261.001, 52710.398 21/12/16,11:17:42,06,09,1, 11.9,1,1, 3.117, 10529.070, 261.015, 52710.416 21/12/16,11:17:42,07,09,1, 11.9,1,1, 3.117, 10529.049, 261.013, 52710.398 21/12/16,11:17:42,08,09,1, 11.9,1,1, 3.117, 10529.048, 261.006, 52710.363 21/12/16,11:17:42,09,09,1, 11.9,1,1, 3.117, 10529.050, 261.018, 52710.381 21/12/16,11:17:42,10,09,1, 11.9,1,1, 3.117, 10529.022, 261.014, 52710.352 21/12/16,11:17:42,11,09,1, 11.9,1,1, 3.117, 10529.066, 261.009, 52710.373 21/12/16,11:17:42,12,09,1, 11.9,1,1, 3.117, 10529.033, 261.024, 52710.335 21/12/16,11:17:42,13,09,1, 11.9,1,1, 3.117, 10529.051, 261.051, 52710.338 21/12/16,11:17:42,14,09,1, 11.9,1,1, 3.117, 10529.002, 261.029, 52710.358 21/12/16,11:17:42,15,09,1, 11.9,1,1, 3.117, 10529.012, 261.022, 52710.223 21/12/16,11:17:42,16,09,1, 11.9,1,1, 3.117, 10529.068, 261.043, 52710.450 21/12/16,11:17:42,17,09,1, 11.9,1,1, 3.117, 10529.074, 261.047, 52710.373 21/12/16,11:17:42,18,09,1, 11.9,1,1, 3.117, 10529.054, 261.069, 52710.398 21/12/16,11:17:42,19,09,1, 11.9,1,1, 3.117, 10529.033, 261.078, 52710.389 21/12/16,11:17:43,00,08,1, 11.9,1,1, 3.118, 10529.029, 261.078, 52710.389 21/12/16,11:17:43,01,08,1, 11.9,1,1, 3.118, 10529.047, 261.050, 52710.187 21/12/16,11:17:43,02,08,1, 11.9,1,1, 3.118, 10529.074, 261.093, 52710.333 21/12/16,11:17:43,03,08,1, 11.9,1,1, 3.118, 10529.029, 261.084, 52710.404 21/12/16,11:17:43,04,08,1, 11.9,1,1, 3.118, 10529.032, 261.079, 52710.405 21/12/16,11:17:43,05,08,1, 11.9,1,1, 3.118, 10529.026, 261.087, 52710.407 21/12/16,11:17:43,06,08,1, 11.9,1,1, 3.118, 10529.027, 261.091, 52710.416 21/12/16,11:17:43,07,08,1, 11.9,1,1, 3.118, 10529.021, 261.113, 52710.406 21/12/16,11:17:43,08,08,1, 11.9,1,1, 3.118, 10529.022, 261.120, 52710.394 21/12/16,11:17:43,09,08,1, 11.9,1,1, 3.118, 10529.010, 261.119, 52710.406 21/12/16,11:17:43,10,08,1, 11.9,1,1, 3.118, 10529.036, 261.124, 52710.381 21/12/16,11:17:43,11,08,1, 11.9,1,1, 3.118, 10529.023, 261.115, 52710.455 21/12/16,11:17:43,12,08,1, 11.9,1,1, 3.118, 10529.028, 261.146, 52710.403 21/12/16,11:17:43,13,08,1, 11.9,1,1, 3.118, 10529.000, 261.141, 52710.424 21/12/16,11:17:43,14,08,1, 11.9,1,1, 3.118, 10529.029, 261.156, 52710.407 21/12/16,11:17:43,15,08,1, 11.9,1,1, 3.118, 10529.007, 261.149, 52710.397 21/12/16,11:17:43,16,08,1, 11.9,1,1, 3.118, 10529.014, 261.165, 52710.449 21/12/16,11:17:43,17,08,1, 11.9,1,1, 3.118, 10529.005, 261.166, 52710.458 21/12/16,11:17:43,18,08,1, 11.9,1,1, 3.118, 10529.009, 261.155, 52710.430 21/12/16,11:17:43,19,08,1, 11.9,1,1, 3.118, 10529.022, 261.178, 52710.420 21/12/16,11:17:44,00,09,1, 11.9,1,1, 3.118, 10529.021, 261.178, 52710.420 21/12/16,11:17:44,01,09,1, 11.9,1,1, 3.118, 10528.998, 261.175, 52710.355 21/12/16,11:17:44,02,09,1, 11.9,1,1, 3.118, 10529.025, 261.188, 52710.479 21/12/16,11:17:44,03,09,1, 11.9,1,1, 3.118, 10529.005, 261.209, 52710.457 21/12/16,11:17:44,04,09,1, 11.9,1,1, 3.118, 10529.017, 261.209, 52710.411 21/12/16,11:17:44,05,09,1, 11.9,1,1, 3.118, 10528.991, 261.197, 52710.434 21/12/16,11:17:44,06,09,1, 11.9,1,1, 3.118, 10529.002, 261.229, 52710.443 21/12/16,11:17:44,07,09,1, 11.9,1,1, 3.118, 10528.972, 261.239, 52710.459 21/12/16,11:17:44,08,09,1, 11.9,1,1, 3.118, 10528.986, 261.236, 52710.483 21/12/16,11:17:44,09,09,1, 11.9,1,1, 3.118, 10528.972, 261.247, 52710.463 21/12/16,11:17:44,10,09,1, 11.9,1,1, 3.118, 10528.966, 261.223, 52710.454 21/12/16,11:17:44,11,09,1, 11.9,1,1, 3.118, 10528.983, 261.211, 52710.451 21/12/16,11:17:44,12,09,1, 11.9,1,1, 3.118, 10528.980, 261.247, 52710.448 21/12/16,11:17:44,13,09,1, 11.9,1,1, 3.118, 10528.985, 261.253, 52710.448 21/12/16,11:17:44,14,09,1, 11.9,1,1, 3.118, 10528.981, 261.265, 52710.449 21/12/16,11:17:44,15,09,1, 11.9,1,1, 3.118, 10528.984, 261.259, 52710.490 21/12/16,11:17:44,16,09,1, 11.9,1,1, 3.118, 10528.988, 261.265, 52710.488 21/12/16,11:17:44,17,09,1, 11.9,1,1, 3.118, 10528.961, 261.285, 52710.473 21/12/16,11:17:44,18,09,1, 11.9,1,1, 3.118, 10528.955, 261.300, 52710.466 21/12/16,11:17:44,19,09,1, 11.9,1,1, 3.118, 10528.987, 261.273, 52710.487 21/12/16,11:17:45,00,09,1, 11.8,1,1, 3.115, 10528.979, 261.273, 52710.487 21/12/16,11:17:45,01,09,1, 11.8,1,1, 3.115, 10528.967, 261.303, 52710.497 21/12/16,11:17:45,02,09,1, 11.8,1,1, 3.115, 10528.951, 261.304, 52710.464 21/12/16,11:17:45,03,09,1, 11.8,1,1, 3.115, 10528.938, 261.314, 52710.511 21/12/16,11:17:45,04,09,1, 11.8,1,1, 3.115, 10528.967, 261.324, 52710.492 21/12/16,11:17:45,05,09,1, 11.8,1,1, 3.115, 10528.974, 261.326, 52710.504 21/12/16,11:17:45,06,09,1, 11.8,1,1, 3.115, 10528.995, 261.336, 52710.479 21/12/16,11:17:45,07,09,1, 11.8,1,1, 3.115, 10528.981, 261.364, 52710.504 21/12/16,11:17:45,08,09,1, 11.8,1,1, 3.115, 10528.967, 261.340, 52710.470 21/12/16,11:17:45,09,09,1, 11.8,1,1, 3.115, 10528.968, 261.364, 52710.486 21/12/16,11:17:45,10,09,1, 11.8,1,1, 3.115, 10528.942, 261.368, 52710.500 21/12/16,11:17:45,11,09,1, 11.8,1,1, 3.115, 10528.952, 261.357, 52710.484 21/12/16,11:17:45,12,09,1, 11.8,1,1, 3.115, 10528.957, 261.341, 52710.383 21/12/16,11:17:45,13,09,1, 11.8,1,1, 3.115, 10528.963, 261.391, 52710.591 21/12/16,11:17:45,14,09,1, 11.8,1,1, 3.115, 10528.972, 261.399, 52710.590 21/12/16,11:17:45,15,09,1, 11.8,1,1, 3.115, 10528.928, 261.390, 52710.542 21/12/16,11:17:45,16,09,1, 11.8,1,1, 3.115, 10528.939, 261.403, 52710.528 21/12/16,11:17:45,17,09,1, 11.8,1,1, 3.115, 10528.949, 261.401, 52710.534 21/12/16,11:17:45,18,09,1, 11.8,1,1, 3.115, 10528.965, 261.398, 52710.581 21/12/16,11:17:45,19,09,1, 11.8,1,1, 3.115, 10528.957, 261.413, 52710.551 21/12/16,11:17:46,00,08,1, 11.9,1,1, 3.119, 10528.954, 261.413, 52710.551 21/12/16,11:17:46,01,08,1, 11.9,1,1, 3.119, 10528.953, 261.435, 52710.568 21/12/16,11:17:46,02,08,1, 11.9,1,1, 3.119, 10528.940, 261.431, 52710.594 21/12/16,11:17:46,03,08,1, 11.9,1,1, 3.119, 10528.952, 261.434, 52710.592 21/12/16,11:17:46,04,08,1, 11.9,1,1, 3.119, 10528.941, 261.467, 52710.553 21/12/16,11:17:46,05,08,1, 11.9,1,1, 3.119, 10528.935, 261.482, 52710.583 21/12/16,11:17:46,06,08,1, 11.9,1,1, 3.119, 10528.926, 261.463, 52710.561 21/12/16,11:17:46,07,08,1, 11.9,1,1, 3.119, 10528.915, 261.503, 52710.565 21/12/16,11:17:46,08,08,1, 11.9,1,1, 3.119, 10528.947, 261.501, 52710.579 21/12/16,11:17:46,09,08,1, 11.9,1,1, 3.119, 10528.926, 261.507, 52710.658 21/12/16,11:17:46,10,08,1, 11.9,1,1, 3.119, 10528.938, 261.511, 52710.556 21/12/16,11:17:46,11,08,1, 11.9,1,1, 3.119, 10528.940, 261.499, 52710.586 21/12/16,11:17:46,12,08,1, 11.9,1,1, 3.119, 10528.969, 261.511, 52710.590 21/12/16,11:17:46,13,08,1, 11.9,1,1, 3.119, 10528.948, 261.527, 52710.539 21/12/16,11:17:46,14,08,1, 11.9,1,1, 3.119, 10528.933, 261.534, 52710.571 21/12/16,11:17:46,15,08,1, 11.9,1,1, 3.119, 10528.937, 261.529, 52710.576 21/12/16,11:17:46,16,08,1, 11.9,1,1, 3.119, 10528.930, 261.522, 52710.578 21/12/16,11:17:46,17,08,1, 11.9,1,1, 3.119, 10528.929, 261.546, 52710.584 21/12/16,11:17:46,18,08,1, 11.9,1,1, 3.119, 10528.940, 261.543, 52710.578 21/12/16,11:17:46,19,08,1, 11.9,1,1, 3.119, 10528.965, 261.554, 52710.579 21/12/16,11:17:47,00,08,1, 11.9,1,1, 3.118, 10528.963, 261.554, 52710.579 21/12/16,11:17:47,01,08,1, 11.9,1,1, 3.118, 10528.924, 261.575, 52710.610 21/12/16,11:17:47,02,08,1, 11.9,1,1, 3.118, 10528.910, 261.566, 52710.621 21/12/16,11:17:47,03,08,1, 11.9,1,1, 3.118, 10528.940, 261.571, 52710.608 21/12/16,11:17:47,04,08,1, 11.9,1,1, 3.118, 10528.930, 261.575, 52710.609 21/12/16,11:17:47,05,08,1, 11.9,1,1, 3.118, 10528.924, 261.585, 52710.591 21/12/16,11:17:47,06,08,1, 11.9,1,1, 3.118, 10528.911, 261.576, 52710.585 21/12/16,11:17:47,07,08,1, 11.9,1,1, 3.118, 10528.904, 261.587, 52710.623 21/12/16,11:17:47,08,08,1, 11.9,1,1, 3.118, 10528.921, 261.598, 52710.578 21/12/16,11:17:47,09,08,1, 11.9,1,1, 3.118, 10528.912, 261.600, 52710.607 21/12/16,11:17:47,10,08,1, 11.9,1,1, 3.118, 10528.884, 261.644, 52710.575 21/12/16,11:17:47,11,08,1, 11.9,1,1, 3.118, 10528.909, 261.636, 52710.594 21/12/16,11:17:47,12,08,1, 11.9,1,1, 3.118, 10528.914, 261.635, 52710.566 21/12/16,11:17:47,13,08,1, 11.9,1,1, 3.118, 10528.888, 261.627, 52710.579 21/12/16,11:17:47,14,08,1, 11.9,1,1, 3.118, 10528.914, 261.646, 52710.614 21/12/16,11:17:47,15,08,1, 11.9,1,1, 3.118, 10528.900, 261.636, 52710.592 21/12/16,11:17:47,16,08,1, 11.9,1,1, 3.118, 10528.912, 261.664, 52710.579 21/12/16,11:17:47,17,08,1, 11.9,1,1, 3.118, 10528.925, 261.661, 52710.606 21/12/16,11:17:47,18,08,1, 11.9,1,1, 3.118, 10528.909, 261.651, 52710.597 21/12/16,11:17:47,19,08,1, 11.9,1,1, 3.118, 10528.896, 261.685, 52710.572 21/12/16,11:17:48,00,08,1, 11.9,1,1, 3.120, 10528.888, 261.685, 52710.572 21/12/16,11:17:48,01,08,1, 11.9,1,1, 3.120, 10528.910, 261.697, 52710.590 21/12/16,11:17:48,02,08,1, 11.9,1,1, 3.120, 10528.895, 261.692, 52710.560 21/12/16,11:17:48,03,08,1, 11.9,1,1, 3.120, 10528.888, 261.682, 52710.596 21/12/16,11:17:48,04,08,1, 11.9,1,1, 3.120, 10528.887, 261.711, 52710.584 21/12/16,11:17:48,05,08,1, 11.9,1,1, 3.120, 10528.866, 261.728, 52710.637 21/12/16,11:17:48,06,08,1, 11.9,1,1, 3.120, 10528.879, 261.711, 52710.596 21/12/16,11:17:48,07,08,1, 11.9,1,1, 3.120, 10528.881, 261.739, 52710.592 21/12/16,11:17:48,08,08,1, 11.9,1,1, 3.120, 10528.879, 261.746, 52710.621 21/12/16,11:17:48,09,08,1, 11.9,1,1, 3.120, 10528.892, 261.726, 52710.621 21/12/16,11:17:48,10,08,1, 11.9,1,1, 3.120, 10528.879, 261.738, 52710.586 21/12/16,11:17:48,11,08,1, 11.9,1,1, 3.120, 10528.866, 261.745, 52710.605 21/12/16,11:17:48,12,08,1, 11.9,1,1, 3.120, 10528.864, 261.750, 52710.641 21/12/16,11:17:48,13,08,1, 11.9,1,1, 3.120, 10528.866, 261.750, 52710.646 21/12/16,11:17:48,14,08,1, 11.9,1,1, 3.120, 10528.852, 261.766, 52710.611 21/12/16,11:17:48,15,08,1, 11.9,1,1, 3.120, 10528.862, 261.771, 52710.610 21/12/16,11:17:48,16,08,1, 11.9,1,1, 3.120, 10528.842, 261.775, 52710.611 21/12/16,11:17:48,17,08,1, 11.9,1,1, 3.120, 10528.868, 261.759, 52710.611 21/12/16,11:17:48,18,08,1, 11.9,1,1, 3.120, 10528.856, 261.777, 52710.616 21/12/16,11:17:48,19,08,1, 11.9,1,1, 3.120, 10528.872, 261.818, 52710.629 21/12/16,11:17:49,00,08,1, 11.9,1,1, 3.116, 10528.871, 261.818, 52710.629 21/12/16,11:17:49,01,08,1, 11.9,1,1, 3.116, 10528.842, 261.799, 52710.642 21/12/16,11:17:49,02,08,1, 11.9,1,1, 3.116, 10528.860, 261.796, 52710.588 21/12/16,11:17:49,03,08,1, 11.9,1,1, 3.116, 10528.839, 261.810, 52710.627 21/12/16,11:17:49,04,08,1, 11.9,1,1, 3.116, 10528.833, 261.832, 52710.610 21/12/16,11:17:49,05,08,1, 11.9,1,1, 3.116, 10528.863, 261.840, 52710.653 21/12/16,11:17:49,06,08,1, 11.9,1,1, 3.116, 10528.855, 261.839, 52710.670 21/12/16,11:17:49,07,08,1, 11.9,1,1, 3.116, 10528.855, 261.852, 52710.666 21/12/16,11:17:49,08,08,1, 11.9,1,1, 3.116, 10528.871, 261.874, 52710.651 21/12/16,11:17:49,09,08,1, 11.9,1,1, 3.116, 10528.829, 261.872, 52710.668 21/12/16,11:17:49,10,08,1, 11.9,1,1, 3.116, 10528.849, 261.865, 52710.678 21/12/16,11:17:49,11,08,1, 11.9,1,1, 3.116, 10528.860, 261.874, 52710.700 21/12/16,11:17:49,12,08,1, 11.9,1,1, 3.116, 10528.824, 261.877, 52710.660 21/12/16,11:17:49,13,08,1, 11.9,1,1, 3.116, 10528.837, 261.884, 52710.654 21/12/16,11:17:49,14,08,1, 11.9,1,1, 3.116, 10528.824, 261.888, 52710.683 21/12/16,11:17:49,15,08,1, 11.9,1,1, 3.116, 10528.850, 261.888, 52710.732 21/12/16,11:17:49,16,08,1, 11.9,1,1, 3.116, 10528.830, 261.896, 52710.726 21/12/16,11:17:49,17,08,1, 11.9,1,1, 3.116, 10528.852, 261.924, 52710.774 21/12/16,11:17:49,18,08,1, 11.9,1,1, 3.116, 10528.817, 261.924, 52710.688 21/12/16,11:17:49,19,08,1, 11.9,1,1, 3.116, 10528.805, 261.949, 52710.736 21/12/16,11:17:50,00,08,1, 11.8,1,1, 3.115, 10528.804, 261.949, 52710.736 21/12/16,11:17:50,01,08,1, 11.8,1,1, 3.115, 10528.806, 261.959, 52710.722 21/12/16,11:17:50,02,08,1, 11.8,1,1, 3.115, 10528.810, 261.940, 52710.689 21/12/16,11:17:50,03,08,1, 11.8,1,1, 3.115, 10528.814, 261.943, 52710.705 21/12/16,11:17:50,04,08,1, 11.8,1,1, 3.115, 10528.793, 261.967, 52710.698 21/12/16,11:17:50,05,08,1, 11.8,1,1, 3.115, 10528.798, 261.977, 52710.742 21/12/16,11:17:50,06,08,1, 11.8,1,1, 3.115, 10528.814, 261.955, 52710.717 21/12/16,11:17:50,07,08,1, 11.8,1,1, 3.115, 10528.827, 261.995, 52710.712 21/12/16,11:17:50,08,08,1, 11.8,1,1, 3.115, 10528.835, 261.994, 52710.728 21/12/16,11:17:50,09,08,1, 11.8,1,1, 3.115, 10528.816, 262.022, 52710.718 21/12/16,11:17:50,10,08,1, 11.8,1,1, 3.115, 10528.778, 262.000, 52710.725 21/12/16,11:17:50,11,08,1, 11.8,1,1, 3.115, 10528.793, 262.008, 52710.734 21/12/16,11:17:50,12,08,1, 11.8,1,1, 3.115, 10528.787, 262.034, 52710.747 21/12/16,11:17:50,13,08,1, 11.8,1,1, 3.115, 10528.789, 262.036, 52710.742 21/12/16,11:17:50,14,08,1, 11.8,1,1, 3.115, 10528.794, 262.028, 52710.769 21/12/16,11:17:50,15,08,1, 11.8,1,1, 3.115, 10528.782, 262.045, 52710.743 21/12/16,11:17:50,16,08,1, 11.8,1,1, 3.115, 10528.789, 262.024, 52710.738 21/12/16,11:17:50,17,08,1, 11.8,1,1, 3.115, 10528.774, 262.037, 52710.766 21/12/16,11:17:50,18,08,1, 11.8,1,1, 3.115, 10528.801, 262.046, 52710.753 21/12/16,11:17:50,19,08,1, 11.8,1,1, 3.115, 10528.799, 262.059, 52710.781 21/12/16,11:17:51,00,08,1, 11.8,1,1, 3.118, 10528.796, 262.059, 52710.781 21/12/16,11:17:51,01,08,1, 11.8,1,1, 3.118, 10528.771, 262.103, 52710.784 21/12/16,11:17:51,02,08,1, 11.8,1,1, 3.118, 10528.811, 262.065, 52710.728 21/12/16,11:17:51,03,08,1, 11.8,1,1, 3.118, 10528.787, 262.078, 52710.793 21/12/16,11:17:51,04,08,1, 11.8,1,1, 3.118, 10528.756, 262.107, 52710.774 21/12/16,11:17:51,05,08,1, 11.8,1,1, 3.118, 10528.760, 262.090, 52710.792 21/12/16,11:17:51,06,08,1, 11.8,1,1, 3.118, 10528.767, 262.092, 52710.692 21/12/16,11:17:51,07,08,1, 11.8,1,1, 3.118, 10528.758, 262.124, 52710.783 21/12/16,11:17:51,08,08,1, 11.8,1,1, 3.118, 10528.765, 262.119, 52710.825 21/12/16,11:17:51,09,08,1, 11.8,1,1, 3.118, 10528.748, 262.125, 52710.765 21/12/16,11:17:51,10,08,1, 11.8,1,1, 3.118, 10528.766, 262.113, 52710.808 21/12/16,11:17:51,11,08,1, 11.8,1,1, 3.118, 10528.753, 262.121, 52710.793 21/12/16,11:17:51,12,08,1, 11.8,1,1, 3.118, 10528.762, 262.136, 52710.835 21/12/16,11:17:51,13,08,1, 11.8,1,1, 3.118, 10528.748, 262.148, 52710.776 21/12/16,11:17:51,14,08,1, 11.8,1,1, 3.118, 10528.745, 262.143, 52710.807 21/12/16,11:17:51,15,08,1, 11.8,1,1, 3.118, 10528.752, 262.157, 52710.822 21/12/16,11:17:51,16,08,1, 11.8,1,1, 3.118, 10528.737, 262.173, 52710.810 21/12/16,11:17:51,17,08,1, 11.8,1,1, 3.118, 10528.722, 262.170, 52710.783 21/12/16,11:17:51,18,08,1, 11.8,1,1, 3.118, 10528.717, 262.160, 52710.789 21/12/16,11:17:51,19,08,1, 11.8,1,1, 3.118, 10528.720, 262.184, 52710.804 21/12/16,11:17:52,00,08,1, 11.9,1,1, 3.118, 10528.712, 262.184, 52710.804 21/12/16,11:17:52,01,08,1, 11.9,1,1, 3.118, 10528.741, 262.183, 52710.796 21/12/16,11:17:52,02,08,1, 11.9,1,1, 3.118, 10528.748, 262.168, 52710.691 21/12/16,11:17:52,03,08,1, 11.9,1,1, 3.118, 10528.721, 262.195, 52710.800 21/12/16,11:17:52,04,08,1, 11.9,1,1, 3.118, 10528.814, 262.170, 52710.802 21/12/16,11:17:52,05,08,1, 11.9,1,1, 3.118, 10528.718, 262.215, 52710.768 21/12/16,11:17:52,06,08,1, 11.9,1,1, 3.118, 10528.753, 262.192, 52710.777 21/12/16,11:17:52,07,08,1, 11.9,1,1, 3.118, 10528.734, 262.198, 52710.764 21/12/16,11:17:52,08,08,1, 11.9,1,1, 3.118, 10528.700, 262.217, 52710.760 21/12/16,11:17:52,09,08,1, 11.9,1,1, 3.118, 10528.715, 262.230, 52710.784 21/12/16,11:17:52,10,08,1, 11.9,1,1, 3.118, 10528.692, 262.262, 52711.032 21/12/16,11:17:52,11,08,1, 11.9,1,1, 3.118, 10528.688, 262.241, 52710.884 21/12/16,11:17:52,12,08,1, 11.9,1,1, 3.118, 10528.678, 262.255, 52710.904 21/12/16,11:17:52,13,08,1, 11.9,1,1, 3.118, 10528.664, 262.253, 52710.827 21/12/16,11:17:52,14,08,1, 11.9,1,1, 3.118, 10528.693, 262.261, 52710.854 21/12/16,11:17:52,15,08,1, 11.9,1,1, 3.118, 10528.667, 262.255, 52710.811 21/12/16,11:17:52,16,08,1, 11.9,1,1, 3.118, 10528.692, 262.273, 52710.838 21/12/16,11:17:52,17,08,1, 11.9,1,1, 3.118, 10528.668, 262.271, 52710.836 21/12/16,11:17:52,18,08,1, 11.9,1,1, 3.118, 10528.695, 262.267, 52710.829 21/12/16,11:17:52,19,08,1, 11.9,1,1, 3.118, 10528.684, 262.303, 52710.833 21/12/16,11:17:53,00,08,1, 11.8,1,1, 3.119, 10528.679, 262.303, 52710.833 21/12/16,11:17:53,01,08,1, 11.8,1,1, 3.119, 10528.662, 262.279, 52710.843 21/12/16,11:17:53,02,08,1, 11.8,1,1, 3.119, 10528.660, 262.286, 52710.859 21/12/16,11:17:53,03,08,1, 11.8,1,1, 3.119, 10528.671, 262.296, 52710.883 21/12/16,11:17:53,04,08,1, 11.8,1,1, 3.119, 10528.649, 262.282, 52710.911 21/12/16,11:17:53,05,08,1, 11.8,1,1, 3.119, 10528.668, 262.305, 52710.849 21/12/16,11:17:53,06,08,1, 11.8,1,1, 3.119, 10528.657, 262.329, 52710.905 21/12/16,11:17:53,07,08,1, 11.8,1,1, 3.119, 10528.657, 262.312, 52710.877 21/12/16,11:17:53,08,08,1, 11.8,1,1, 3.119, 10528.658, 262.302, 52710.855 21/12/16,11:17:53,09,08,1, 11.8,1,1, 3.119, 10528.649, 262.316, 52710.886 21/12/16,11:17:53,10,08,1, 11.8,1,1, 3.119, 10528.642, 262.350, 52710.889 21/12/16,11:17:53,11,08,1, 11.8,1,1, 3.119, 10528.635, 262.315, 52710.873 21/12/16,11:17:53,12,08,1, 11.8,1,1, 3.119, 10528.639, 262.328, 52710.867 21/12/16,11:17:53,13,08,1, 11.8,1,1, 3.119, 10528.642, 262.353, 52710.878 21/12/16,11:17:53,14,08,1, 11.8,1,1, 3.119, 10528.656, 262.347, 52710.852 21/12/16,11:17:53,15,08,1, 11.8,1,1, 3.119, 10528.633, 262.330, 52710.872 21/12/16,11:17:53,16,08,1, 11.8,1,1, 3.119, 10528.623, 262.367, 52710.881 21/12/16,11:17:53,17,08,1, 11.8,1,1, 3.119, 10528.648, 262.371, 52710.860 21/12/16,11:17:53,18,08,1, 11.8,1,1, 3.119, 10528.620, 262.361, 52710.886 21/12/16,11:17:53,19,08,1, 11.8,1,1, 3.119, 10528.644, 262.361, 52710.885 21/12/16,11:17:54,00,08,1, 12.0,1,1, 3.117, 10528.637, 262.361, 52710.885 21/12/16,11:17:54,01,08,1, 12.0,1,1, 3.117, 10528.621, 262.380, 52710.885 21/12/16,11:17:54,02,08,1, 12.0,1,1, 3.117, 10528.620, 262.360, 52710.888 21/12/16,11:17:54,03,08,1, 12.0,1,1, 3.117, 10528.612, 262.397, 52710.889 21/12/16,11:17:54,04,08,1, 12.0,1,1, 3.117, 10528.626, 262.400, 52710.939 21/12/16,11:17:54,05,08,1, 12.0,1,1, 3.117, 10528.601, 262.416, 52710.893 21/12/16,11:17:54,06,08,1, 12.0,1,1, 3.117, 10528.621, 262.403, 52710.879 21/12/16,11:17:54,07,08,1, 12.0,1,1, 3.117, 10528.621, 262.410, 52710.893 21/12/16,11:17:54,08,08,1, 12.0,1,1, 3.117, 10528.618, 262.425, 52710.897 21/12/16,11:17:54,09,08,1, 12.0,1,1, 3.117, 10528.582, 262.418, 52710.888 21/12/16,11:17:54,10,08,1, 12.0,1,1, 3.117, 10528.627, 262.429, 52710.907 21/12/16,11:17:54,11,08,1, 12.0,1,1, 3.117, 10528.604, 262.432, 52710.895 21/12/16,11:17:54,12,08,1, 12.0,1,1, 3.117, 10528.595, 262.449, 52710.916 21/12/16,11:17:54,13,08,1, 12.0,1,1, 3.117, 10528.609, 262.427, 52710.943 21/12/16,11:17:54,14,08,1, 12.0,1,1, 3.117, 10528.597, 262.456, 52710.928 21/12/16,11:17:54,15,08,1, 12.0,1,1, 3.117, 10528.598, 262.450, 52710.917 21/12/16,11:17:54,16,08,1, 12.0,1,1, 3.117, 10528.593, 262.428, 52710.905 21/12/16,11:17:54,17,08,1, 12.0,1,1, 3.117, 10528.598, 262.447, 52710.908 21/12/16,11:17:54,18,08,1, 12.0,1,1, 3.117, 10528.604, 262.454, 52710.890 21/12/16,11:17:54,19,08,1, 12.0,1,1, 3.117, 10528.592, 262.443, 52710.916 21/12/16,11:17:55,00,08,1, 11.9,1,1, 3.115, 10528.587, 262.443, 52710.916 21/12/16,11:17:55,01,08,1, 11.9,1,1, 3.115, 10528.577, 262.448, 52710.942 21/12/16,11:17:55,02,08,1, 11.9,1,1, 3.115, 10528.570, 262.468, 52710.915 21/12/16,11:17:55,03,08,1, 11.9,1,1, 3.115, 10528.568, 262.486, 52710.911 21/12/16,11:17:55,04,08,1, 11.9,1,1, 3.115, 10528.570, 262.479, 52710.928 21/12/16,11:17:55,05,08,1, 11.9,1,1, 3.115, 10528.591, 262.487, 52710.907 21/12/16,11:17:55,06,08,1, 11.9,1,1, 3.115, 10528.580, 262.489, 52710.919 21/12/16,11:17:55,07,08,1, 11.9,1,1, 3.115, 10528.573, 262.474, 52710.921 21/12/16,11:17:55,08,08,1, 11.9,1,1, 3.115, 10528.592, 262.479, 52710.945 21/12/16,11:17:55,09,08,1, 11.9,1,1, 3.115, 10528.558, 262.473, 52710.945 21/12/16,11:17:55,10,08,1, 11.9,1,1, 3.115, 10528.555, 262.480, 52710.944 21/12/16,11:17:55,11,08,1, 11.9,1,1, 3.115, 10528.563, 262.465, 52710.948 21/12/16,11:17:55,12,08,1, 11.9,1,1, 3.115, 10528.570, 262.500, 52710.977 21/12/16,11:17:55,13,08,1, 11.9,1,1, 3.115, 10528.554, 262.481, 52710.967 21/12/16,11:17:55,14,08,1, 11.9,1,1, 3.115, 10528.560, 262.519, 52711.172 21/12/16,11:17:55,15,08,1, 11.9,1,1, 3.115, 10528.590, 262.485, 52710.893 21/12/16,11:17:55,16,08,1, 11.9,1,1, 3.115, 10528.530, 262.514, 52710.982 21/12/16,11:17:55,17,08,1, 11.9,1,1, 3.115, 10528.538, 262.516, 52710.948 21/12/16,11:17:55,18,08,1, 11.9,1,1, 3.115, 10528.528, 262.490, 52710.970 21/12/16,11:17:55,19,08,1, 11.9,1,1, 3.115, 10528.497, 262.494, 52710.981 21/12/16,11:17:56,00,07,1, 11.9,1,1, 3.118, 10528.495, 262.494, 52710.981 21/12/16,11:17:56,01,07,1, 11.9,1,1, 3.118, 10528.543, 262.513, 52710.997 21/12/16,11:17:56,02,07,1, 11.9,1,1, 3.118, 10528.526, 262.528, 52711.004 21/12/16,11:17:56,03,07,1, 11.9,1,1, 3.118, 10528.536, 262.537, 52710.997 21/12/16,11:17:56,04,07,1, 11.9,1,1, 3.118, 10528.528, 262.525, 52710.958 21/12/16,11:17:56,05,07,1, 11.9,1,1, 3.118, 10528.520, 262.522, 52710.974 21/12/16,11:17:56,06,07,1, 11.9,1,1, 3.118, 10528.508, 262.531, 52710.974 21/12/16,11:17:56,07,07,1, 11.9,1,1, 3.118, 10528.529, 262.526, 52710.977 21/12/16,11:17:56,08,07,1, 11.9,1,1, 3.118, 10528.551, 262.534, 52710.980 21/12/16,11:17:56,09,07,1, 11.9,1,1, 3.118, 10528.509, 262.538, 52711.005 21/12/16,11:17:56,10,07,1, 11.9,1,1, 3.118, 10528.523, 262.564, 52711.024 21/12/16,11:17:56,11,07,1, 11.9,1,1, 3.118, 10528.482, 262.561, 52711.111 21/12/16,11:17:56,12,07,1, 11.9,1,1, 3.118, 10528.544, 262.566, 52710.958 21/12/16,11:17:56,13,07,1, 11.9,1,1, 3.118, 10528.525, 262.552, 52710.970 21/12/16,11:17:56,14,07,1, 11.9,1,1, 3.118, 10528.517, 262.563, 52710.990 21/12/16,11:17:56,15,07,1, 11.9,1,1, 3.118, 10528.505, 262.548, 52711.001 21/12/16,11:17:56,16,07,1, 11.9,1,1, 3.118, 10528.515, 262.563, 52710.971 21/12/16,11:17:56,17,07,1, 11.9,1,1, 3.118, 10528.492, 262.578, 52710.984 21/12/16,11:17:56,18,07,1, 11.9,1,1, 3.118, 10528.509, 262.587, 52710.978 21/12/16,11:17:56,19,07,1, 11.9,1,1, 3.118, 10528.511, 262.590, 52710.976 21/12/16,11:17:57,00,09,1, 11.9,1,1, 3.117, 10528.504, 262.590, 52710.976 21/12/16,11:17:57,01,09,1, 11.9,1,1, 3.117, 10528.489, 262.613, 52711.001 21/12/16,11:17:57,02,09,1, 11.9,1,1, 3.117, 10528.494, 262.606, 52711.075 21/12/16,11:17:57,03,09,1, 11.9,1,1, 3.117, 10528.503, 262.595, 52711.016 21/12/16,11:17:57,04,09,1, 11.9,1,1, 3.117, 10528.492, 262.631, 52711.059 21/12/16,11:17:57,05,09,1, 11.9,1,1, 3.117, 10528.499, 262.625, 52711.091 21/12/16,11:17:57,06,09,1, 11.9,1,1, 3.117, 10528.484, 262.635, 52711.127 21/12/16,11:17:57,07,09,1, 11.9,1,1, 3.117, 10528.472, 262.626, 52711.087 21/12/16,11:17:57,08,09,1, 11.9,1,1, 3.117, 10528.473, 262.622, 52711.104 21/12/16,11:17:57,09,09,1, 11.9,1,1, 3.117, 10528.473, 262.641, 52711.108 21/12/16,11:17:57,10,09,1, 11.9,1,1, 3.117, 10528.467, 262.632, 52711.087 21/12/16,11:17:57,11,09,1, 11.9,1,1, 3.117, 10528.497, 262.644, 52711.089 21/12/16,11:17:57,12,09,1, 11.9,1,1, 3.117, 10528.485, 262.612, 52711.135 21/12/16,11:17:57,13,09,1, 11.9,1,1, 3.117, 10528.479, 262.675, 52711.090 21/12/16,11:17:57,14,09,1, 11.9,1,1, 3.117, 10528.493, 262.650, 52711.054 21/12/16,11:17:57,15,09,1, 11.9,1,1, 3.117, 10528.467, 262.644, 52711.104 21/12/16,11:17:57,16,09,1, 11.9,1,1, 3.117, 10528.469, 262.655, 52711.100 21/12/16,11:17:57,17,09,1, 11.9,1,1, 3.117, 10528.457, 262.638, 52711.132 21/12/16,11:17:57,18,09,1, 11.9,1,1, 3.117, 10528.467, 262.642, 52711.110 21/12/16,11:17:57,19,09,1, 11.9,1,1, 3.117, 10528.460, 262.641, 52711.113 21/12/16,11:17:58,00,06,1, 11.9,1,1, 3.117, 10528.454, 262.641, 52711.113 21/12/16,11:17:58,01,06,1, 11.9,1,1, 3.117, 10528.468, 262.676, 52711.148 21/12/16,11:17:58,02,06,1, 11.9,1,1, 3.117, 10528.450, 262.667, 52711.103 21/12/16,11:17:58,03,06,1, 11.9,1,1, 3.117, 10528.460, 262.668, 52711.118 21/12/16,11:17:58,04,06,1, 11.9,1,1, 3.117, 10528.450, 262.657, 52711.131 21/12/16,11:17:58,05,06,1, 11.9,1,1, 3.117, 10528.476, 262.669, 52711.155 21/12/16,11:17:58,06,06,1, 11.9,1,1, 3.117, 10528.480, 262.677, 52711.128 21/12/16,11:17:58,07,06,1, 11.9,1,1, 3.117, 10528.465, 262.673, 52711.100 21/12/16,11:17:58,08,06,1, 11.9,1,1, 3.117, 10528.480, 262.647, 52711.139 21/12/16,11:17:58,09,06,1, 11.9,1,1, 3.117, 10528.455, 262.670, 52711.132 21/12/16,11:17:58,10,06,1, 11.9,1,1, 3.117, 10528.452, 262.696, 52711.164 21/12/16,11:17:58,11,06,1, 11.9,1,1, 3.117, 10528.454, 262.687, 52711.156 21/12/16,11:17:58,12,06,1, 11.9,1,1, 3.117, 10528.440, 262.726, 52711.136 21/12/16,11:17:58,13,06,1, 11.9,1,1, 3.117, 10528.465, 262.690, 52711.165 21/12/16,11:17:58,14,06,1, 11.9,1,1, 3.117, 10528.473, 262.684, 52711.124 21/12/16,11:17:58,15,06,1, 11.9,1,1, 3.117, 10528.460, 262.713, 52711.156 21/12/16,11:17:58,16,06,1, 11.9,1,1, 3.117, 10528.464, 262.704, 52711.122 21/12/16,11:17:58,17,06,1, 11.9,1,1, 3.117, 10528.458, 262.705, 52711.134 21/12/16,11:17:58,18,06,1, 11.9,1,1, 3.117, 10528.466, 262.719, 52711.145 21/12/16,11:17:58,19,06,1, 11.9,1,1, 3.117, 10528.450, 262.718, 52711.153 21/12/16,11:17:59,00,08,1, 11.9,1,1, 3.116, 10528.445, 262.718, 52711.153 21/12/16,11:17:59,01,08,1, 11.9,1,1, 3.116, 10528.465, 262.710, 52711.141 21/12/16,11:17:59,02,08,1, 11.9,1,1, 3.116, 10528.459, 262.721, 52711.162 21/12/16,11:17:59,03,08,1, 11.9,1,1, 3.116, 10528.466, 262.724, 52711.187 21/12/16,11:17:59,04,08,1, 11.9,1,1, 3.116, 10528.452, 262.712, 52711.125 21/12/16,11:17:59,05,08,1, 11.9,1,1, 3.116, 10528.438, 262.758, 52711.203 21/12/16,11:17:59,06,08,1, 11.9,1,1, 3.116, 10528.455, 262.728, 52711.144 21/12/16,11:17:59,07,08,1, 11.9,1,1, 3.116, 10528.441, 262.751, 52711.300 21/12/16,11:17:59,08,08,1, 11.9,1,1, 3.116, 10528.474, 262.727, 52711.214 21/12/16,11:17:59,09,08,1, 11.9,1,1, 3.116, 10528.445, 262.719, 52711.140 21/12/16,11:17:59,10,08,1, 11.9,1,1, 3.116, 10528.439, 262.720, 52711.145 21/12/16,11:17:59,11,08,1, 11.9,1,1, 3.116, 10528.445, 262.736, 52711.130 21/12/16,11:17:59,12,08,1, 11.9,1,1, 3.116, 10528.453, 262.720, 52711.137 21/12/16,11:17:59,13,08,1, 11.9,1,1, 3.116, 10528.455, 262.742, 52711.186 21/12/16,11:17:59,14,08,1, 11.9,1,1, 3.116, 10528.450, 262.751, 52711.185 21/12/16,11:17:59,15,08,1, 11.9,1,1, 3.116, 10528.469, 262.763, 52711.175 21/12/16,11:17:59,16,08,1, 11.9,1,1, 3.116, 10528.432, 262.762, 52711.192 21/12/16,11:17:59,17,08,1, 11.9,1,1, 3.116, 10528.497, 262.774, 52711.213 21/12/16,11:17:59,18,08,1, 11.9,1,1, 3.116, 10528.434, 262.774, 52711.189 21/12/16,11:17:59,19,08,1, 11.9,1,1, 3.116, 10528.467, 262.770, 52711.204 21/12/16,11:18:00,00,09,1, 11.9,1,1, 3.117, 10528.462, 262.770, 52711.204 21/12/16,11:18:00,01,09,1, 11.9,1,1, 3.117, 10528.471, 262.758, 52711.201 21/12/16,11:18:00,02,09,1, 11.9,1,1, 3.117, 10528.427, 262.744, 52711.161 21/12/16,11:18:00,03,09,1, 11.9,1,1, 3.117, 10528.487, 262.724, 52711.152 21/12/16,11:18:00,04,09,1, 11.9,1,1, 3.117, 10528.460, 262.735, 52711.146 21/12/16,11:18:00,05,09,1, 11.9,1,1, 3.117, 10528.419, 262.749, 52711.168 21/12/16,11:18:00,06,09,1, 11.9,1,1, 3.117, 10528.442, 262.768, 52711.135 21/12/16,11:18:00,07,09,1, 11.9,1,1, 3.117, 10528.442, 262.753, 52711.165 21/12/16,11:18:00,08,09,1, 11.9,1,1, 3.117, 10528.420, 262.752, 52711.137 21/12/16,11:18:00,09,09,1, 11.9,1,1, 3.117, 10528.448, 262.759, 52711.143 21/12/16,11:18:00,10,09,1, 11.9,1,1, 3.117, 10528.468, 262.748, 52711.100 21/12/16,11:18:00,11,09,1, 11.9,1,1, 3.117, 10528.472, 262.758, 52711.124 21/12/16,11:18:00,12,09,1, 11.9,1,1, 3.117, 10528.473, 262.751, 52711.141 21/12/16,11:18:00,13,09,1, 11.9,1,1, 3.117, 10528.455, 262.760, 52711.287 21/12/16,11:18:00,14,09,1, 11.9,1,1, 3.117, 10528.471, 262.763, 52711.075 21/12/16,11:18:00,15,09,1, 11.9,1,1, 3.117, 10528.426, 262.780, 52711.115 21/12/16,11:18:00,16,09,1, 11.9,1,1, 3.117, 10528.443, 262.778, 52711.127 21/12/16,11:18:00,17,09,1, 11.9,1,1, 3.117, 10528.478, 262.755, 52711.138 21/12/16,11:18:00,18,09,1, 11.9,1,1, 3.117, 10528.454, 262.756, 52711.143 21/12/16,11:18:00,19,09,1, 11.9,1,1, 3.117, 10528.466, 262.754, 52711.086 21/12/16,11:18:01,00,08,1, 11.9,1,1, 3.117, 10528.462, 262.754, 52711.086 21/12/16,11:18:01,01,08,1, 11.9,1,1, 3.117, 10528.453, 262.759, 52711.109 21/12/16,11:18:01,02,08,1, 11.9,1,1, 3.117, 10528.420, 262.744, 52711.096 21/12/16,11:18:01,03,08,1, 11.9,1,1, 3.117, 10528.483, 262.755, 52711.173 21/12/16,11:18:01,04,08,1, 11.9,1,1, 3.117, 10528.417, 262.759, 52711.121 21/12/16,11:18:01,05,08,1, 11.9,1,1, 3.117, 10528.470, 262.767, 52711.160 21/12/16,11:18:01,06,08,1, 11.9,1,1, 3.117, 10528.469, 262.768, 52711.135 21/12/16,11:18:01,07,08,1, 11.9,1,1, 3.117, 10528.451, 262.761, 52711.134 21/12/16,11:18:01,08,08,1, 11.9,1,1, 3.117, 10528.459, 262.750, 52711.114 21/12/16,11:18:01,09,08,1, 11.9,1,1, 3.117, 10528.457, 262.767, 52711.109 21/12/16,11:18:01,10,08,1, 11.9,1,1, 3.117, 10528.462, 262.782, 52711.157 21/12/16,11:18:01,11,08,1, 11.9,1,1, 3.117, 10528.470, 262.764, 52711.153 21/12/16,11:18:01,12,08,1, 11.9,1,1, 3.117, 10528.468, 262.763, 52711.167 21/12/16,11:18:01,13,08,1, 11.9,1,1, 3.117, 10528.447, 262.782, 52711.159 21/12/16,11:18:01,14,08,1, 11.9,1,1, 3.117, 10528.478, 262.775, 52711.168 21/12/16,11:18:01,15,08,1, 11.9,1,1, 3.117, 10528.472, 262.797, 52711.156 21/12/16,11:18:01,16,08,1, 11.9,1,1, 3.117, 10528.492, 262.781, 52711.178 21/12/16,11:18:01,17,08,1, 11.9,1,1, 3.117, 10528.448, 262.776, 52711.140 21/12/16,11:18:01,18,08,1, 11.9,1,1, 3.117, 10528.464, 262.801, 52711.156 21/12/16,11:18:01,19,08,1, 11.9,1,1, 3.117, 10528.464, 262.799, 52711.181 21/12/16,11:18:02,00,09,1, 12.0,1,1, 3.118, 10528.462, 262.799, 52711.181 21/12/16,11:18:02,01,09,1, 12.0,1,1, 3.118, 10528.476, 262.791, 52711.163 21/12/16,11:18:02,02,09,1, 12.0,1,1, 3.118, 10528.461, 262.793, 52711.178 21/12/16,11:18:02,03,09,1, 12.0,1,1, 3.118, 10528.469, 262.757, 52711.142 21/12/16,11:18:02,04,09,1, 12.0,1,1, 3.118, 10528.482, 262.790, 52711.190 21/12/16,11:18:02,05,09,1, 12.0,1,1, 3.118, 10528.486, 262.801, 52711.215 21/12/16,11:18:02,06,09,1, 12.0,1,1, 3.118, 10528.494, 262.789, 52711.221 21/12/16,11:18:02,07,09,1, 12.0,1,1, 3.118, 10528.500, 262.780, 52711.160 21/12/16,11:18:02,08,09,1, 12.0,1,1, 3.118, 10528.491, 262.798, 52711.164 21/12/16,11:18:02,09,09,1, 12.0,1,1, 3.118, 10528.514, 262.799, 52711.189 21/12/16,11:18:02,10,09,1, 12.0,1,1, 3.118, 10528.502, 262.785, 52711.198 21/12/16,11:18:02,11,09,1, 12.0,1,1, 3.118, 10528.492, 262.786, 52711.194 21/12/16,11:18:02,12,09,1, 12.0,1,1, 3.118, 10528.469, 262.822, 52711.178 21/12/16,11:18:02,13,09,1, 12.0,1,1, 3.118, 10528.475, 262.765, 52711.178 21/12/16,11:18:02,14,09,1, 12.0,1,1, 3.118, 10528.500, 262.797, 52711.197 21/12/16,11:18:02,15,09,1, 12.0,1,1, 3.118, 10528.500, 262.804, 52711.218 21/12/16,11:18:02,16,09,1, 12.0,1,1, 3.118, 10528.489, 262.804, 52711.203 21/12/16,11:18:02,17,09,1, 12.0,1,1, 3.118, 10528.503, 262.782, 52711.219 21/12/16,11:18:02,18,09,1, 12.0,1,1, 3.118, 10528.486, 262.795, 52711.226 21/12/16,11:18:02,19,09,1, 12.0,1,1, 3.118, 10528.505, 262.795, 52711.241 21/12/16,11:18:03,00,09,1, 11.9,1,1, 3.120, 10528.504, 262.795, 52711.241 21/12/16,11:18:03,01,09,1, 11.9,1,1, 3.120, 10528.498, 262.801, 52711.223 21/12/16,11:18:03,02,09,1, 11.9,1,1, 3.120, 10528.500, 262.773, 52711.204 21/12/16,11:18:03,03,09,1, 11.9,1,1, 3.120, 10528.521, 262.788, 52711.249 21/12/16,11:18:03,04,09,1, 11.9,1,1, 3.120, 10528.501, 262.790, 52711.220 21/12/16,11:18:03,05,09,1, 11.9,1,1, 3.120, 10528.522, 262.808, 52711.249 21/12/16,11:18:03,06,09,1, 11.9,1,1, 3.120, 10528.521, 262.785, 52711.243 21/12/16,11:18:03,07,09,1, 11.9,1,1, 3.120, 10528.508, 262.790, 52711.245 21/12/16,11:18:03,08,09,1, 11.9,1,1, 3.120, 10528.510, 262.788, 52711.244 21/12/16,11:18:03,09,09,1, 11.9,1,1, 3.120, 10528.519, 262.803, 52711.248 21/12/16,11:18:03,10,09,1, 11.9,1,1, 3.120, 10528.499, 262.792, 52711.227 21/12/16,11:18:03,11,09,1, 11.9,1,1, 3.120, 10528.518, 262.813, 52711.248 21/12/16,11:18:03,12,09,1, 11.9,1,1, 3.120, 10528.517, 262.790, 52711.239 21/12/16,11:18:03,13,09,1, 11.9,1,1, 3.120, 10528.531, 262.813, 52711.222 21/12/16,11:18:03,14,09,1, 11.9,1,1, 3.120, 10528.510, 262.819, 52711.237 21/12/16,11:18:03,15,09,1, 11.9,1,1, 3.120, 10528.496, 262.789, 52711.205 21/12/16,11:18:03,16,09,1, 11.9,1,1, 3.120, 10528.502, 262.810, 52711.212 21/12/16,11:18:03,17,09,1, 11.9,1,1, 3.120, 10528.527, 262.818, 52711.268 21/12/16,11:18:03,18,09,1, 11.9,1,1, 3.120, 10528.528, 262.832, 52711.217 21/12/16,11:18:03,19,09,1, 11.9,1,1, 3.120, 10528.506, 262.822, 52711.238 21/12/16,11:18:04,00,08,1, 11.9,1,1, 3.117, 10528.504, 262.822, 52711.238 21/12/16,11:18:04,01,08,1, 11.9,1,1, 3.117, 10528.522, 262.822, 52711.278 21/12/16,11:18:04,02,08,1, 11.9,1,1, 3.117, 10528.500, 262.838, 52711.257 21/12/16,11:18:04,03,08,1, 11.9,1,1, 3.117, 10528.519, 262.821, 52711.238 21/12/16,11:18:04,04,08,1, 11.9,1,1, 3.117, 10528.518, 262.821, 52711.233 21/12/16,11:18:04,05,08,1, 11.9,1,1, 3.117, 10528.520, 262.799, 52711.234 21/12/16,11:18:04,06,08,1, 11.9,1,1, 3.117, 10528.507, 262.868, 52711.256 21/12/16,11:18:04,07,08,1, 11.9,1,1, 3.117, 10528.507, 262.851, 52711.236 21/12/16,11:18:04,08,08,1, 11.9,1,1, 3.117, 10528.521, 262.836, 52711.237 21/12/16,11:18:04,09,08,1, 11.9,1,1, 3.117, 10528.540, 262.845, 52711.236 21/12/16,11:18:04,10,08,1, 11.9,1,1, 3.117, 10528.525, 262.814, 52711.254 21/12/16,11:18:04,11,08,1, 11.9,1,1, 3.117, 10528.531, 262.847, 52711.227 21/12/16,11:18:04,12,08,1, 11.9,1,1, 3.117, 10528.521, 262.823, 52711.238 21/12/16,11:18:04,13,08,1, 11.9,1,1, 3.117, 10528.515, 262.823, 52711.211 21/12/16,11:18:04,14,08,1, 11.9,1,1, 3.117, 10528.526, 262.842, 52711.252 21/12/16,11:18:04,15,08,1, 11.9,1,1, 3.117, 10528.518, 262.852, 52711.204 21/12/16,11:18:04,16,08,1, 11.9,1,1, 3.117, 10528.537, 262.852, 52711.229 21/12/16,11:18:04,17,08,1, 11.9,1,1, 3.117, 10528.528, 262.847, 52711.249 21/12/16,11:18:04,18,08,1, 11.9,1,1, 3.117, 10528.533, 262.860, 52711.276 21/12/16,11:18:04,19,08,1, 11.9,1,1, 3.117, 10528.514, 262.857, 52711.261 21/12/16,11:18:05,00,06,1, 11.9,1,1, 3.117, 10528.512, 262.857, 52711.261 21/12/16,11:18:05,01,06,1, 11.9,1,1, 3.117, 10528.483, 262.848, 52711.205 21/12/16,11:18:05,02,06,1, 11.9,1,1, 3.117, 10528.578, 262.844, 52711.208 21/12/16,11:18:05,03,06,1, 11.9,1,1, 3.117, 10528.503, 262.846, 52711.259 21/12/16,11:18:05,04,06,1, 11.9,1,1, 3.117, 10528.539, 262.871, 52711.285 21/12/16,11:18:05,05,06,1, 11.9,1,1, 3.117, 10528.529, 262.853, 52711.241 21/12/16,11:18:05,06,06,1, 11.9,1,1, 3.117, 10528.541, 262.853, 52711.262 21/12/16,11:18:05,07,06,1, 11.9,1,1, 3.117, 10528.525, 262.862, 52711.268 21/12/16,11:18:05,08,06,1, 11.9,1,1, 3.117, 10528.537, 262.849, 52711.350 21/12/16,11:18:05,09,06,1, 11.9,1,1, 3.117, 10528.510, 262.895, 52711.281 21/12/16,11:18:05,10,06,1, 11.9,1,1, 3.117, 10528.534, 262.874, 52711.300 21/12/16,11:18:05,11,06,1, 11.9,1,1, 3.117, 10528.517, 262.865, 52711.312 21/12/16,11:18:05,12,06,1, 11.9,1,1, 3.117, 10528.528, 262.884, 52711.294 21/12/16,11:18:05,13,06,1, 11.9,1,1, 3.117, 10528.508, 262.873, 52711.295 21/12/16,11:18:05,14,06,1, 11.9,1,1, 3.117, 10528.518, 262.899, 52711.303 21/12/16,11:18:05,15,06,1, 11.9,1,1, 3.117, 10528.545, 262.869, 52711.307 21/12/16,11:18:05,16,06,1, 11.9,1,1, 3.117, 10528.505, 262.892, 52711.305 21/12/16,11:18:05,17,06,1, 11.9,1,1, 3.117, 10528.525, 262.876, 52711.292 21/12/16,11:18:05,18,06,1, 11.9,1,1, 3.117, 10528.519, 262.900, 52711.323 21/12/16,11:18:05,19,06,1, 11.9,1,1, 3.117, 10528.531, 262.897, 52711.322 21/12/16,11:18:06,00,07,1, 11.9,1,1, 3.118, 10528.529, 262.897, 52711.322 21/12/16,11:18:06,01,07,1, 11.9,1,1, 3.118, 10528.536, 262.861, 52711.333 21/12/16,11:18:06,02,07,1, 11.9,1,1, 3.118, 10528.539, 262.910, 52711.345 21/12/16,11:18:06,03,07,1, 11.9,1,1, 3.118, 10528.551, 262.918, 52711.366 21/12/16,11:18:06,04,07,1, 11.9,1,1, 3.118, 10528.535, 262.888, 52711.322 21/12/16,11:18:06,05,07,1, 11.9,1,1, 3.118, 10528.533, 262.928, 52711.297 21/12/16,11:18:06,06,07,1, 11.9,1,1, 3.118, 10528.540, 262.905, 52711.337 21/12/16,11:18:06,07,07,1, 11.9,1,1, 3.118, 10528.555, 262.912, 52711.309 21/12/16,11:18:06,08,07,1, 11.9,1,1, 3.118, 10528.565, 262.912, 52711.304 21/12/16,11:18:06,09,07,1, 11.9,1,1, 3.118, 10528.552, 262.915, 52711.302 21/12/16,11:18:06,10,07,1, 11.9,1,1, 3.118, 10528.541, 262.903, 52711.285 21/12/16,11:18:06,11,07,1, 11.9,1,1, 3.118, 10528.543, 262.911, 52711.338 21/12/16,11:18:06,12,07,1, 11.9,1,1, 3.118, 10528.529, 262.911, 52711.330 21/12/16,11:18:06,13,07,1, 11.9,1,1, 3.118, 10528.542, 262.924, 52711.319 21/12/16,11:18:06,14,07,1, 11.9,1,1, 3.118, 10528.521, 262.909, 52711.291 21/12/16,11:18:06,15,07,1, 11.9,1,1, 3.118, 10528.527, 262.918, 52711.376 21/12/16,11:18:06,16,07,1, 11.9,1,1, 3.118, 10528.532, 262.914, 52711.353 21/12/16,11:18:06,17,07,1, 11.9,1,1, 3.118, 10528.537, 262.907, 52711.378 21/12/16,11:18:06,18,07,1, 11.9,1,1, 3.118, 10528.532, 262.931, 52711.382 21/12/16,11:18:06,19,07,1, 11.9,1,1, 3.118, 10528.533, 262.939, 52711.366 21/12/16,11:18:07,00,07,1, 11.8,1,1, 3.121, 10528.529, 262.939, 52711.366 21/12/16,11:18:07,01,07,1, 11.8,1,1, 3.121, 10528.505, 262.946, 52711.368 21/12/16,11:18:07,02,07,1, 11.8,1,1, 3.121, 10528.514, 262.937, 52711.326 21/12/16,11:18:07,03,07,1, 11.8,1,1, 3.121, 10528.505, 262.907, 52711.367 21/12/16,11:18:07,04,07,1, 11.8,1,1, 3.121, 10528.525, 262.925, 52711.353 21/12/16,11:18:07,05,07,1, 11.8,1,1, 3.121, 10528.542, 262.946, 52711.345 21/12/16,11:18:07,06,07,1, 11.8,1,1, 3.121, 10528.530, 262.934, 52711.339 21/12/16,11:18:07,07,07,1, 11.8,1,1, 3.121, 10528.518, 262.950, 52711.354 21/12/16,11:18:07,08,07,1, 11.8,1,1, 3.121, 10528.522, 262.943, 52711.374 21/12/16,11:18:07,09,07,1, 11.8,1,1, 3.121, 10528.518, 262.953, 52711.346 21/12/16,11:18:07,10,07,1, 11.8,1,1, 3.121, 10528.500, 262.960, 52711.339 21/12/16,11:18:07,11,07,1, 11.8,1,1, 3.121, 10528.512, 262.954, 52711.381 21/12/16,11:18:07,12,07,1, 11.8,1,1, 3.121, 10528.509, 262.961, 52711.362 21/12/16,11:18:07,13,07,1, 11.8,1,1, 3.121, 10528.506, 262.975, 52711.378 21/12/16,11:18:07,14,07,1, 11.8,1,1, 3.121, 10528.528, 262.968, 52711.387 21/12/16,11:18:07,15,07,1, 11.8,1,1, 3.121, 10528.510, 262.960, 52711.364 21/12/16,11:18:07,16,07,1, 11.8,1,1, 3.121, 10528.518, 262.980, 52711.383 21/12/16,11:18:07,17,07,1, 11.8,1,1, 3.121, 10528.516, 262.983, 52711.360 21/12/16,11:18:07,18,07,1, 11.8,1,1, 3.121, 10528.505, 262.981, 52711.350 21/12/16,11:18:07,19,07,1, 11.8,1,1, 3.121, 10528.531, 262.995, 52711.362 21/12/16,11:18:08,00,06,1, 11.8,1,1, 3.117, 10528.529, 262.995, 52711.362 21/12/16,11:18:08,01,06,1, 11.8,1,1, 3.117, 10528.517, 262.985, 52711.385 21/12/16,11:18:08,02,06,1, 11.8,1,1, 3.117, 10528.485, 262.976, 52711.365 21/12/16,11:18:08,03,06,1, 11.8,1,1, 3.117, 10528.509, 263.002, 52711.384 21/12/16,11:18:08,04,06,1, 11.8,1,1, 3.117, 10528.519, 262.991, 52711.401 21/12/16,11:18:08,05,06,1, 11.8,1,1, 3.117, 10528.497, 263.015, 52711.428 21/12/16,11:18:08,06,06,1, 11.8,1,1, 3.117, 10528.505, 262.996, 52711.396 21/12/16,11:18:08,07,06,1, 11.8,1,1, 3.117, 10528.527, 262.990, 52711.227 21/12/16,11:18:08,08,06,1, 11.8,1,1, 3.117, 10528.514, 262.990, 52711.333 21/12/16,11:18:08,09,06,1, 11.8,1,1, 3.117, 10528.511, 263.018, 52711.623 21/12/16,11:18:08,10,06,1, 11.8,1,1, 3.117, 10528.500, 263.000, 52711.297 21/12/16,11:18:08,11,06,1, 11.8,1,1, 3.117, 10528.485, 263.019, 52711.396 21/12/16,11:18:08,12,06,1, 11.8,1,1, 3.117, 10528.506, 263.016, 52711.376 21/12/16,11:18:08,13,06,1, 11.8,1,1, 3.117, 10528.487, 263.023, 52711.393 21/12/16,11:18:08,14,06,1, 11.8,1,1, 3.117, 10528.493, 263.014, 52711.426 21/12/16,11:18:08,15,06,1, 11.8,1,1, 3.117, 10528.489, 263.019, 52711.395 21/12/16,11:18:08,16,06,1, 11.8,1,1, 3.117, 10528.522, 263.002, 52711.478 21/12/16,11:18:08,17,06,1, 11.8,1,1, 3.117, 10528.458, 263.022, 52711.516 21/12/16,11:18:08,18,06,1, 11.8,1,1, 3.117, 10528.494, 263.023, 52711.440 21/12/16,11:18:08,19,06,1, 11.8,1,1, 3.117, 10528.507, 263.031, 52711.450 21/12/16,11:18:09,00,06,1, 11.9,1,1, 3.116, 10528.504, 263.031, 52711.450 21/12/16,11:18:09,01,06,1, 11.9,1,1, 3.116, 10528.474, 263.043, 52711.489 21/12/16,11:18:09,02,06,1, 11.9,1,1, 3.116, 10528.496, 263.042, 52711.446 21/12/16,11:18:09,03,06,1, 11.9,1,1, 3.116, 10528.483, 263.013, 52711.435 21/12/16,11:18:09,04,06,1, 11.9,1,1, 3.116, 10528.480, 263.036, 52711.412 21/12/16,11:18:09,05,06,1, 11.9,1,1, 3.116, 10528.510, 263.040, 52711.453 21/12/16,11:18:09,06,06,1, 11.9,1,1, 3.116, 10528.474, 263.021, 52711.480 21/12/16,11:18:09,07,06,1, 11.9,1,1, 3.116, 10528.487, 263.036, 52711.450 21/12/16,11:18:09,08,06,1, 11.9,1,1, 3.116, 10528.490, 263.050, 52711.452 21/12/16,11:18:09,09,06,1, 11.9,1,1, 3.116, 10528.479, 263.049, 52711.438 21/12/16,11:18:09,10,06,1, 11.9,1,1, 3.116, 10528.493, 263.044, 52711.458 21/12/16,11:18:09,11,06,1, 11.9,1,1, 3.116, 10528.515, 263.049, 52711.461 21/12/16,11:18:09,12,06,1, 11.9,1,1, 3.116, 10528.459, 263.064, 52711.556 21/12/16,11:18:09,13,06,1, 11.9,1,1, 3.116, 10528.497, 263.061, 52711.456 21/12/16,11:18:09,14,06,1, 11.9,1,1, 3.116, 10528.460, 263.085, 52711.548 21/12/16,11:18:09,15,06,1, 11.9,1,1, 3.116, 10528.522, 263.083, 52711.483 21/12/16,11:18:09,16,06,1, 11.9,1,1, 3.116, 10528.491, 263.079, 52711.441 21/12/16,11:18:09,17,06,1, 11.9,1,1, 3.116, 10528.447, 263.075, 52711.460 21/12/16,11:18:09,18,06,1, 11.9,1,1, 3.116, 10528.443, 263.075, 52711.406 21/12/16,11:18:09,19,06,1, 11.9,1,1, 3.116, 10528.460, 263.069, 52711.400 21/12/16,11:18:10,00,08,1, 11.9,1,1, 3.117, 10528.454, 263.069, 52711.400 21/12/16,11:18:10,01,08,1, 11.9,1,1, 3.117, 10528.454, 263.086, 52711.546 21/12/16,11:18:10,02,08,1, 11.9,1,1, 3.117, 10528.437, 263.072, 52711.523 21/12/16,11:18:10,03,08,1, 11.9,1,1, 3.117, 10528.452, 263.085, 52711.516 21/12/16,11:18:10,04,08,1, 11.9,1,1, 3.117, 10528.454, 263.097, 52711.510 21/12/16,11:18:10,05,08,1, 11.9,1,1, 3.117, 10528.457, 263.096, 52711.479 21/12/16,11:18:10,06,08,1, 11.9,1,1, 3.117, 10528.465, 263.083, 52711.516 21/12/16,11:18:10,07,08,1, 11.9,1,1, 3.117, 10528.468, 263.109, 52711.516 21/12/16,11:18:10,08,08,1, 11.9,1,1, 3.117, 10528.459, 263.111, 52711.531 21/12/16,11:18:10,09,08,1, 11.9,1,1, 3.117, 10528.467, 263.116, 52711.509 21/12/16,11:18:10,10,08,1, 11.9,1,1, 3.117, 10528.454, 263.140, 52711.525 21/12/16,11:18:10,11,08,1, 11.9,1,1, 3.117, 10528.469, 263.114, 52711.505 21/12/16,11:18:10,12,08,1, 11.9,1,1, 3.117, 10528.419, 263.132, 52711.512 21/12/16,11:18:10,13,08,1, 11.9,1,1, 3.117, 10528.434, 263.098, 52711.510 21/12/16,11:18:10,14,08,1, 11.9,1,1, 3.117, 10528.435, 263.113, 52711.520 21/12/16,11:18:10,15,08,1, 11.9,1,1, 3.117, 10528.444, 263.126, 52711.510 21/12/16,11:18:10,16,08,1, 11.9,1,1, 3.117, 10528.431, 263.081, 52711.532 21/12/16,11:18:10,17,08,1, 11.9,1,1, 3.117, 10528.437, 263.111, 52711.553 21/12/16,11:18:10,18,08,1, 11.9,1,1, 3.117, 10528.416, 263.129, 52711.518 21/12/16,11:18:10,19,08,1, 11.9,1,1, 3.117, 10528.422, 263.152, 52711.501 21/12/16,11:18:11,00,08,1, 11.9,1,1, 3.118, 10528.420, 263.152, 52711.501 21/12/16,11:18:11,01,08,1, 11.9,1,1, 3.118, 10528.432, 263.152, 52711.504 21/12/16,11:18:11,02,08,1, 11.9,1,1, 3.118, 10528.420, 263.145, 52711.527 21/12/16,11:18:11,03,08,1, 11.9,1,1, 3.118, 10528.406, 263.113, 52711.548 21/12/16,11:18:11,04,08,1, 11.9,1,1, 3.118, 10528.405, 263.163, 52711.522 21/12/16,11:18:11,05,08,1, 11.9,1,1, 3.118, 10528.407, 263.155, 52711.508 21/12/16,11:18:11,06,08,1, 11.9,1,1, 3.118, 10528.400, 263.142, 52711.524 21/12/16,11:18:11,07,08,1, 11.9,1,1, 3.118, 10528.401, 263.138, 52711.559 21/12/16,11:18:11,08,08,1, 11.9,1,1, 3.118, 10528.395, 263.136, 52711.557 21/12/16,11:18:11,09,08,1, 11.9,1,1, 3.118, 10528.399, 263.132, 52711.534 21/12/16,11:18:11,10,08,1, 11.9,1,1, 3.118, 10528.405, 263.147, 52711.599 21/12/16,11:18:11,11,08,1, 11.9,1,1, 3.118, 10528.382, 263.141, 52711.554 21/12/16,11:18:11,12,08,1, 11.9,1,1, 3.118, 10528.394, 263.136, 52711.563 21/12/16,11:18:11,13,08,1, 11.9,1,1, 3.118, 10528.401, 263.128, 52711.589 21/12/16,11:18:11,14,08,1, 11.9,1,1, 3.118, 10528.339, 263.158, 52711.826 21/12/16,11:18:11,15,08,1, 11.9,1,1, 3.118, 10528.373, 263.167, 52711.641 21/12/16,11:18:11,16,08,1, 11.9,1,1, 3.118, 10528.388, 263.151, 52711.649 21/12/16,11:18:11,17,08,1, 11.9,1,1, 3.118, 10528.376, 263.181, 52711.604 21/12/16,11:18:11,18,08,1, 11.9,1,1, 3.118, 10528.402, 263.174, 52711.570 21/12/16,11:18:11,19,08,1, 11.9,1,1, 3.118, 10528.371, 263.189, 52711.587 21/12/16,11:18:12,00,08,1, 11.9,1,1, 3.117, 10528.370, 263.189, 52711.587 21/12/16,11:18:12,01,08,1, 11.9,1,1, 3.117, 10528.387, 263.194, 52711.556 21/12/16,11:18:12,02,08,1, 11.9,1,1, 3.117, 10528.390, 263.188, 52711.588 21/12/16,11:18:12,03,08,1, 11.9,1,1, 3.117, 10528.384, 263.209, 52711.604 21/12/16,11:18:12,04,08,1, 11.9,1,1, 3.117, 10528.394, 263.157, 52711.444 21/12/16,11:18:12,05,08,1, 11.9,1,1, 3.117, 10528.346, 263.211, 52711.590 21/12/16,11:18:12,06,08,1, 11.9,1,1, 3.117, 10528.356, 263.217, 52711.617 21/12/16,11:18:12,07,08,1, 11.9,1,1, 3.117, 10528.394, 263.181, 52711.576 21/12/16,11:18:12,08,08,1, 11.9,1,1, 3.117, 10528.370, 263.187, 52711.589 21/12/16,11:18:12,09,08,1, 11.9,1,1, 3.117, 10528.352, 263.204, 52711.608 21/12/16,11:18:12,10,08,1, 11.9,1,1, 3.117, 10528.361, 263.205, 52711.578 21/12/16,11:18:12,11,08,1, 11.9,1,1, 3.117, 10528.376, 263.209, 52711.582 21/12/16,11:18:12,12,08,1, 11.9,1,1, 3.117, 10528.354, 263.227, 52711.613 21/12/16,11:18:12,13,08,1, 11.9,1,1, 3.117, 10528.343, 263.221, 52711.662 21/12/16,11:18:12,14,08,1, 11.9,1,1, 3.117, 10528.325, 263.219, 52711.635 21/12/16,11:18:12,15,08,1, 11.9,1,1, 3.117, 10528.341, 263.206, 52711.609 21/12/16,11:18:12,16,08,1, 11.9,1,1, 3.117, 10528.347, 263.211, 52711.619 21/12/16,11:18:12,17,08,1, 11.9,1,1, 3.117, 10528.337, 263.240, 52711.619 21/12/16,11:18:12,18,08,1, 11.9,1,1, 3.117, 10528.326, 263.224, 52711.631 21/12/16,11:18:12,19,08,1, 11.9,1,1, 3.117, 10528.347, 263.239, 52711.613 21/12/16,11:18:13,00,06,1, 11.9,1,1, 3.116, 10528.345, 263.239, 52711.613 21/12/16,11:18:13,01,06,1, 11.9,1,1, 3.116, 10528.330, 263.223, 52711.653 21/12/16,11:18:13,02,06,1, 11.9,1,1, 3.116, 10528.326, 263.227, 52711.623 21/12/16,11:18:13,03,06,1, 11.9,1,1, 3.116, 10528.315, 263.228, 52711.622 21/12/16,11:18:13,04,06,1, 11.9,1,1, 3.116, 10528.322, 263.223, 52711.637 21/12/16,11:18:13,05,06,1, 11.9,1,1, 3.116, 10528.332, 263.272, 52711.664 21/12/16,11:18:13,06,06,1, 11.9,1,1, 3.116, 10528.349, 263.266, 52711.680 21/12/16,11:18:13,07,06,1, 11.9,1,1, 3.116, 10528.342, 263.253, 52711.637 21/12/16,11:18:13,08,06,1, 11.9,1,1, 3.116, 10528.325, 263.256, 52711.648 21/12/16,11:18:13,09,06,1, 11.9,1,1, 3.116, 10528.307, 263.251, 52711.639 21/12/16,11:18:13,10,06,1, 11.9,1,1, 3.116, 10528.304, 263.260, 52711.657 21/12/16,11:18:13,11,06,1, 11.9,1,1, 3.116, 10528.311, 263.273, 52711.626 21/12/16,11:18:13,12,06,1, 11.9,1,1, 3.116, 10528.301, 263.253, 52711.657 21/12/16,11:18:13,13,06,1, 11.9,1,1, 3.116, 10528.295, 263.253, 52711.645 21/12/16,11:18:13,14,06,1, 11.9,1,1, 3.116, 10528.295, 263.263, 52711.670 21/12/16,11:18:13,15,06,1, 11.9,1,1, 3.116, 10528.292, 263.243, 52711.666 21/12/16,11:18:13,16,06,1, 11.9,1,1, 3.116, 10528.298, 263.286, 52711.664 21/12/16,11:18:13,17,06,1, 11.9,1,1, 3.116, 10528.280, 263.255, 52711.657 21/12/16,11:18:13,18,06,1, 11.9,1,1, 3.116, 10528.309, 263.288, 52711.656 21/12/16,11:18:13,19,06,1, 11.9,1,1, 3.116, 10528.297, 263.289, 52711.664 21/12/16,11:18:14,00,06,1, 11.9,1,1, 3.117, 10528.295, 263.289, 52711.664 21/12/16,11:18:14,01,06,1, 11.9,1,1, 3.117, 10528.295, 263.280, 52711.698 21/12/16,11:18:14,02,06,1, 11.9,1,1, 3.117, 10528.265, 263.300, 52711.703 21/12/16,11:18:14,03,06,1, 11.9,1,1, 3.117, 10528.291, 263.283, 52711.690 21/12/16,11:18:14,04,06,1, 11.9,1,1, 3.117, 10528.304, 263.280, 52711.453 21/12/16,11:18:14,05,06,1, 11.9,1,1, 3.117, 10528.299, 263.300, 52711.625 21/12/16,11:18:14,06,06,1, 11.9,1,1, 3.117, 10528.264, 263.296, 52711.671 21/12/16,11:18:14,07,06,1, 11.9,1,1, 3.117, 10528.273, 263.301, 52711.647 21/12/16,11:18:14,08,06,1, 11.9,1,1, 3.117, 10528.267, 263.311, 52711.685 21/12/16,11:18:14,09,06,1, 11.9,1,1, 3.117, 10528.285, 263.287, 52711.741 21/12/16,11:18:14,10,06,1, 11.9,1,1, 3.117, 10528.273, 263.335, 52711.727 21/12/16,11:18:14,11,06,1, 11.9,1,1, 3.117, 10528.258, 263.301, 52711.694 21/12/16,11:18:14,12,06,1, 11.9,1,1, 3.117, 10528.249, 263.317, 52711.711 21/12/16,11:18:14,13,06,1, 11.9,1,1, 3.117, 10528.261, 263.335, 52711.687 21/12/16,11:18:14,14,06,1, 11.9,1,1, 3.117, 10528.239, 263.330, 52711.724 21/12/16,11:18:14,15,06,1, 11.9,1,1, 3.117, 10528.246, 263.338, 52711.795 21/12/16,11:18:14,16,06,1, 11.9,1,1, 3.117, 10528.269, 263.323, 52711.658 21/12/16,11:18:14,17,06,1, 11.9,1,1, 3.117, 10528.226, 263.320, 52711.721 21/12/16,11:18:14,18,06,1, 11.9,1,1, 3.117, 10528.232, 263.330, 52711.726 21/12/16,11:18:14,19,06,1, 11.9,1,1, 3.117, 10528.253, 263.333, 52711.703 21/12/16,11:18:15,00,07,1, 11.9,1,1, 3.118, 10528.245, 263.333, 52711.703 21/12/16,11:18:15,01,07,1, 11.9,1,1, 3.118, 10528.247, 263.340, 52711.713 21/12/16,11:18:15,02,07,1, 11.9,1,1, 3.118, 10528.229, 263.341, 52711.739 21/12/16,11:18:15,03,07,1, 11.9,1,1, 3.118, 10528.226, 263.342, 52711.722 21/12/16,11:18:15,04,07,1, 11.9,1,1, 3.118, 10528.237, 263.354, 52711.694 21/12/16,11:18:15,05,07,1, 11.9,1,1, 3.118, 10528.241, 263.354, 52711.732 21/12/16,11:18:15,06,07,1, 11.9,1,1, 3.118, 10528.233, 263.374, 52711.729 21/12/16,11:18:15,07,07,1, 11.9,1,1, 3.118, 10528.231, 263.356, 52711.711 21/12/16,11:18:15,08,07,1, 11.9,1,1, 3.118, 10528.208, 263.351, 52711.743 21/12/16,11:18:15,09,07,1, 11.9,1,1, 3.118, 10528.214, 263.340, 52711.691 21/12/16,11:18:15,10,07,1, 11.9,1,1, 3.118, 10528.217, 263.349, 52711.736 21/12/16,11:18:15,11,07,1, 11.9,1,1, 3.118, 10528.206, 263.377, 52711.727 21/12/16,11:18:15,12,07,1, 11.9,1,1, 3.118, 10528.221, 263.357, 52711.716 21/12/16,11:18:15,13,07,1, 11.9,1,1, 3.118, 10528.201, 263.374, 52711.744 21/12/16,11:18:15,14,07,1, 11.9,1,1, 3.118, 10528.198, 263.371, 52711.683 21/12/16,11:18:15,15,07,1, 11.9,1,1, 3.118, 10528.211, 263.400, 52711.725 21/12/16,11:18:15,16,07,1, 11.9,1,1, 3.118, 10528.200, 263.409, 52711.708 21/12/16,11:18:15,17,07,1, 11.9,1,1, 3.118, 10528.207, 263.398, 52711.737 21/12/16,11:18:15,18,07,1, 11.9,1,1, 3.118, 10528.221, 263.399, 52711.737 21/12/16,11:18:15,19,07,1, 11.9,1,1, 3.118, 10528.157, 263.421, 52711.727 21/12/16,11:18:16,00,06,1, 11.8,1,1, 3.119, 10528.153, 263.421, 52711.727 21/12/16,11:18:16,01,06,1, 11.8,1,1, 3.119, 10528.176, 263.399, 52711.697 21/12/16,11:18:16,02,06,1, 11.8,1,1, 3.119, 10528.195, 263.399, 52711.739 21/12/16,11:18:16,03,06,1, 11.8,1,1, 3.119, 10528.178, 263.403, 52711.712 21/12/16,11:18:16,04,06,1, 11.8,1,1, 3.119, 10528.158, 263.417, 52711.785 21/12/16,11:18:16,05,06,1, 11.8,1,1, 3.119, 10528.162, 263.415, 52711.796 21/12/16,11:18:16,06,06,1, 11.8,1,1, 3.119, 10528.189, 263.417, 52711.764 21/12/16,11:18:16,07,06,1, 11.8,1,1, 3.119, 10528.193, 263.423, 52711.731 21/12/16,11:18:16,08,06,1, 11.8,1,1, 3.119, 10528.169, 263.431, 52711.762 21/12/16,11:18:16,09,06,1, 11.8,1,1, 3.119, 10528.141, 263.436, 52711.740 21/12/16,11:18:16,10,06,1, 11.8,1,1, 3.119, 10528.166, 263.464, 52711.731 21/12/16,11:18:16,11,06,1, 11.8,1,1, 3.119, 10528.150, 263.438, 52711.758 21/12/16,11:18:16,12,06,1, 11.8,1,1, 3.119, 10528.164, 263.445, 52711.756 21/12/16,11:18:16,13,06,1, 11.8,1,1, 3.119, 10528.149, 263.444, 52711.750 21/12/16,11:18:16,14,06,1, 11.8,1,1, 3.119, 10528.157, 263.449, 52711.762 21/12/16,11:18:16,15,06,1, 11.8,1,1, 3.119, 10528.182, 263.437, 52711.791 21/12/16,11:18:16,16,06,1, 11.8,1,1, 3.119, 10528.156, 263.443, 52711.775 21/12/16,11:18:16,17,06,1, 11.8,1,1, 3.119, 10528.146, 263.449, 52711.767 21/12/16,11:18:16,18,06,1, 11.8,1,1, 3.119, 10528.135, 263.442, 52711.774 21/12/16,11:18:16,19,06,1, 11.8,1,1, 3.119, 10528.151, 263.444, 52711.782 21/12/16,11:18:17,00,07,1, 11.9,1,1, 3.117, 10528.145, 263.444, 52711.782 21/12/16,11:18:17,01,07,1, 11.9,1,1, 3.117, 10528.150, 263.472, 52711.789 21/12/16,11:18:17,02,07,1, 11.9,1,1, 3.117, 10528.143, 263.467, 52711.821 21/12/16,11:18:17,03,07,1, 11.9,1,1, 3.117, 10528.151, 263.470, 52711.812 21/12/16,11:18:17,04,07,1, 11.9,1,1, 3.117, 10528.123, 263.443, 52711.784 21/12/16,11:18:17,05,07,1, 11.9,1,1, 3.117, 10528.101, 263.491, 52711.711 21/12/16,11:18:17,06,07,1, 11.9,1,1, 3.117, 10528.107, 263.508, 52711.906 21/12/16,11:18:17,07,07,1, 11.9,1,1, 3.117, 10528.106, 263.513, 52711.892 21/12/16,11:18:17,08,07,1, 11.9,1,1, 3.117, 10528.116, 263.498, 52711.841 21/12/16,11:18:17,09,07,1, 11.9,1,1, 3.117, 10528.122, 263.499, 52711.842 21/12/16,11:18:17,10,07,1, 11.9,1,1, 3.117, 10528.098, 263.495, 52711.814 21/12/16,11:18:17,11,07,1, 11.9,1,1, 3.117, 10528.107, 263.462, 52711.781 21/12/16,11:18:17,12,07,1, 11.9,1,1, 3.117, 10528.112, 263.493, 52711.836 21/12/16,11:18:17,13,07,1, 11.9,1,1, 3.117, 10528.088, 263.477, 52711.788 21/12/16,11:18:17,14,07,1, 11.9,1,1, 3.117, 10528.101, 263.491, 52711.863 21/12/16,11:18:17,15,07,1, 11.9,1,1, 3.117, 10528.098, 263.506, 52711.814 21/12/16,11:18:17,16,07,1, 11.9,1,1, 3.117, 10528.089, 263.475, 52711.806 21/12/16,11:18:17,17,07,1, 11.9,1,1, 3.117, 10528.102, 263.507, 52711.849 21/12/16,11:18:17,18,07,1, 11.9,1,1, 3.117, 10528.100, 263.527, 52711.839 21/12/16,11:18:17,19,07,1, 11.9,1,1, 3.117, 10528.101, 263.528, 52711.820 21/12/16,11:18:18,00,08,1, 11.8,1,1, 3.121, 10528.095, 263.528, 52711.820 21/12/16,11:18:18,01,08,1, 11.8,1,1, 3.121, 10528.062, 263.518, 52711.818 21/12/16,11:18:18,02,08,1, 11.8,1,1, 3.121, 10528.104, 263.519, 52711.813 21/12/16,11:18:18,03,08,1, 11.8,1,1, 3.121, 10528.087, 263.517, 52711.827 21/12/16,11:18:18,04,08,1, 11.8,1,1, 3.121, 10528.066, 263.522, 52711.823 21/12/16,11:18:18,05,08,1, 11.8,1,1, 3.121, 10528.086, 263.532, 52711.876 21/12/16,11:18:18,06,08,1, 11.8,1,1, 3.121, 10528.089, 263.540, 52711.887 21/12/16,11:18:18,07,08,1, 11.8,1,1, 3.121, 10528.100, 263.520, 52711.822 21/12/16,11:18:18,08,08,1, 11.8,1,1, 3.121, 10528.071, 263.536, 52711.827 21/12/16,11:18:18,09,08,1, 11.8,1,1, 3.121, 10528.075, 263.545, 52711.802 21/12/16,11:18:18,10,08,1, 11.8,1,1, 3.121, 10528.078, 263.526, 52711.842 21/12/16,11:18:18,11,08,1, 11.8,1,1, 3.121, 10528.089, 263.539, 52711.843 21/12/16,11:18:18,12,08,1, 11.8,1,1, 3.121, 10528.079, 263.573, 52711.846 21/12/16,11:18:18,13,08,1, 11.8,1,1, 3.121, 10528.070, 263.539, 52711.842 21/12/16,11:18:18,14,08,1, 11.8,1,1, 3.121, 10528.091, 263.543, 52711.853 21/12/16,11:18:18,15,08,1, 11.8,1,1, 3.121, 10528.095, 263.534, 52711.843 21/12/16,11:18:18,16,08,1, 11.8,1,1, 3.121, 10528.094, 263.541, 52711.900 21/12/16,11:18:18,17,08,1, 11.8,1,1, 3.121, 10528.061, 263.540, 52711.842 21/12/16,11:18:18,18,08,1, 11.8,1,1, 3.121, 10528.061, 263.571, 52711.861 21/12/16,11:18:18,19,08,1, 11.8,1,1, 3.121, 10528.081, 263.564, 52711.865 21/12/16,11:18:19,00,08,1, 11.9,1,1, 3.119, 10528.078, 263.564, 52711.865 21/12/16,11:18:19,01,08,1, 11.9,1,1, 3.119, 10528.050, 263.575, 52711.871 21/12/16,11:18:19,02,08,1, 11.9,1,1, 3.119, 10528.051, 263.578, 52711.861 21/12/16,11:18:19,03,08,1, 11.9,1,1, 3.119, 10528.085, 263.560, 52711.881 21/12/16,11:18:19,04,08,1, 11.9,1,1, 3.119, 10528.057, 263.555, 52711.886 21/12/16,11:18:19,05,08,1, 11.9,1,1, 3.119, 10528.066, 263.580, 52711.881 21/12/16,11:18:19,06,08,1, 11.9,1,1, 3.119, 10528.060, 263.572, 52711.889 21/12/16,11:18:19,07,08,1, 11.9,1,1, 3.119, 10528.048, 263.556, 52711.775 21/12/16,11:18:19,08,08,1, 11.9,1,1, 3.119, 10528.091, 263.580, 52711.865 21/12/16,11:18:19,09,08,1, 11.9,1,1, 3.119, 10528.052, 263.609, 52711.900 21/12/16,11:18:19,10,08,1, 11.9,1,1, 3.119, 10528.044, 263.591, 52711.867 21/12/16,11:18:19,11,08,1, 11.9,1,1, 3.119, 10528.050, 263.588, 52711.902 21/12/16,11:18:19,12,08,1, 11.9,1,1, 3.119, 10528.041, 263.586, 52711.883 21/12/16,11:18:19,13,08,1, 11.9,1,1, 3.119, 10528.000, 263.595, 52711.855 21/12/16,11:18:19,14,08,1, 11.9,1,1, 3.119, 10528.044, 263.590, 52711.871 21/12/16,11:18:19,15,08,1, 11.9,1,1, 3.119, 10528.009, 263.585, 52711.888 21/12/16,11:18:19,16,08,1, 11.9,1,1, 3.119, 10528.039, 263.586, 52711.886 21/12/16,11:18:19,17,08,1, 11.9,1,1, 3.119, 10528.047, 263.590, 52711.920 21/12/16,11:18:19,18,08,1, 11.9,1,1, 3.119, 10528.029, 263.585, 52711.879 21/12/16,11:18:19,19,08,1, 11.9,1,1, 3.119, 10528.034, 263.596, 52711.878 21/12/16,11:18:20,00,08,1, 11.9,1,1, 3.120, 10528.028, 263.596, 52711.878 21/12/16,11:18:20,01,08,1, 11.9,1,1, 3.120, 10528.021, 263.617, 52711.885 21/12/16,11:18:20,02,08,1, 11.9,1,1, 3.120, 10528.034, 263.635, 52711.876 21/12/16,11:18:20,03,08,1, 11.9,1,1, 3.120, 10528.029, 263.620, 52711.899 21/12/16,11:18:20,04,08,1, 11.9,1,1, 3.120, 10528.030, 263.623, 52711.892 21/12/16,11:18:20,05,08,1, 11.9,1,1, 3.120, 10528.016, 263.632, 52711.911 21/12/16,11:18:20,06,08,1, 11.9,1,1, 3.120, 10528.017, 263.642, 52711.948 21/12/16,11:18:20,07,08,1, 11.9,1,1, 3.120, 10527.996, 263.651, 52711.925 21/12/16,11:18:20,08,08,1, 11.9,1,1, 3.120, 10528.027, 263.632, 52711.901 21/12/16,11:18:20,09,08,1, 11.9,1,1, 3.120, 10528.008, 263.656, 52711.866 21/12/16,11:18:20,10,08,1, 11.9,1,1, 3.120, 10527.998, 263.624, 52711.871 21/12/16,11:18:20,11,08,1, 11.9,1,1, 3.120, 10528.006, 263.646, 52711.892 21/12/16,11:18:20,12,08,1, 11.9,1,1, 3.120, 10528.010, 263.655, 52711.850 21/12/16,11:18:20,13,08,1, 11.9,1,1, 3.120, 10528.006, 263.662, 52711.912 21/12/16,11:18:20,14,08,1, 11.9,1,1, 3.120, 10528.017, 263.666, 52711.933 21/12/16,11:18:20,15,08,1, 11.9,1,1, 3.120, 10528.001, 263.662, 52711.870 21/12/16,11:18:20,16,08,1, 11.9,1,1, 3.120, 10527.970, 263.640, 52711.950 21/12/16,11:18:20,17,08,1, 11.9,1,1, 3.120, 10527.990, 263.665, 52711.883 21/12/16,11:18:20,18,08,1, 11.9,1,1, 3.120, 10527.980, 263.662, 52711.907 21/12/16,11:18:20,19,08,1, 11.9,1,1, 3.120, 10527.995, 263.669, 52711.907 21/12/16,11:18:21,00,08,1, 11.9,1,1, 3.116, 10527.995, 263.669, 52711.907 21/12/16,11:18:21,01,08,1, 11.9,1,1, 3.116, 10527.994, 263.679, 52711.915 21/12/16,11:18:21,02,08,1, 11.9,1,1, 3.116, 10527.993, 263.680, 52711.913 21/12/16,11:18:21,03,08,1, 11.9,1,1, 3.116, 10527.993, 263.676, 52711.932 21/12/16,11:18:21,04,08,1, 11.9,1,1, 3.116, 10527.979, 263.680, 52711.896 21/12/16,11:18:21,05,08,1, 11.9,1,1, 3.116, 10527.990, 263.656, 52711.883 21/12/16,11:18:21,06,08,1, 11.9,1,1, 3.116, 10527.989, 263.675, 52711.930 21/12/16,11:18:21,07,08,1, 11.9,1,1, 3.116, 10527.985, 263.687, 52711.932 21/12/16,11:18:21,08,08,1, 11.9,1,1, 3.116, 10527.989, 263.670, 52711.905 21/12/16,11:18:21,09,08,1, 11.9,1,1, 3.116, 10527.974, 263.686, 52711.928 21/12/16,11:18:21,10,08,1, 11.9,1,1, 3.116, 10527.982, 263.697, 52711.911 21/12/16,11:18:21,11,08,1, 11.9,1,1, 3.116, 10527.993, 263.686, 52711.894 21/12/16,11:18:21,12,08,1, 11.9,1,1, 3.116, 10527.983, 263.685, 52711.960 21/12/16,11:18:21,13,08,1, 11.9,1,1, 3.116, 10527.981, 263.699, 52711.933 21/12/16,11:18:21,14,08,1, 11.9,1,1, 3.116, 10527.975, 263.696, 52711.944 21/12/16,11:18:21,15,08,1, 11.9,1,1, 3.116, 10527.979, 263.692, 52711.912 21/12/16,11:18:21,16,08,1, 11.9,1,1, 3.116, 10527.952, 263.717, 52711.940 21/12/16,11:18:21,17,08,1, 11.9,1,1, 3.116, 10527.970, 263.691, 52711.898 21/12/16,11:18:21,18,08,1, 11.9,1,1, 3.116, 10527.962, 263.726, 52711.915 21/12/16,11:18:21,19,08,1, 11.9,1,1, 3.116, 10527.972, 263.696, 52711.928 21/12/16,11:18:22,00,08,1, 11.9,1,1, 3.121, 10527.970, 263.696, 52711.928 21/12/16,11:18:22,01,08,1, 11.9,1,1, 3.121, 10527.959, 263.700, 52711.902 21/12/16,11:18:22,02,08,1, 11.9,1,1, 3.121, 10527.960, 263.691, 52711.955 21/12/16,11:18:22,03,08,1, 11.9,1,1, 3.121, 10527.980, 263.682, 52711.927 21/12/16,11:18:22,04,08,1, 11.9,1,1, 3.121, 10527.970, 263.703, 52711.939 21/12/16,11:18:22,05,08,1, 11.9,1,1, 3.121, 10527.954, 263.684, 52711.928 21/12/16,11:18:22,06,08,1, 11.9,1,1, 3.121, 10527.952, 263.712, 52711.985 21/12/16,11:18:22,07,08,1, 11.9,1,1, 3.121, 10527.968, 263.684, 52711.906 21/12/16,11:18:22,08,08,1, 11.9,1,1, 3.121, 10527.967, 263.721, 52711.915 21/12/16,11:18:22,09,08,1, 11.9,1,1, 3.121, 10527.973, 263.713, 52711.893 21/12/16,11:18:22,10,08,1, 11.9,1,1, 3.121, 10527.933, 263.701, 52711.925 21/12/16,11:18:22,11,08,1, 11.9,1,1, 3.121, 10527.945, 263.737, 52711.928 21/12/16,11:18:22,12,08,1, 11.9,1,1, 3.121, 10527.957, 263.711, 52711.905 21/12/16,11:18:22,13,08,1, 11.9,1,1, 3.121, 10527.970, 263.717, 52711.950 21/12/16,11:18:22,14,08,1, 11.9,1,1, 3.121, 10527.940, 263.733, 52711.994 21/12/16,11:18:22,15,08,1, 11.9,1,1, 3.121, 10527.979, 263.710, 52711.944 21/12/16,11:18:22,16,08,1, 11.9,1,1, 3.121, 10527.962, 263.734, 52711.920 21/12/16,11:18:22,17,08,1, 11.9,1,1, 3.121, 10527.935, 263.712, 52711.942 21/12/16,11:18:22,18,08,1, 11.9,1,1, 3.121, 10527.972, 263.728, 52712.121 21/12/16,11:18:22,19,08,1, 11.9,1,1, 3.121, 10527.972, 263.697, 52711.803 21/12/16,11:18:23,00,08,1, 11.9,1,1, 3.121, 10527.970, 263.697, 52711.803 21/12/16,11:18:23,01,08,1, 11.9,1,1, 3.121, 10527.948, 263.713, 52711.902 21/12/16,11:18:23,02,08,1, 11.9,1,1, 3.121, 10527.961, 263.693, 52711.922 21/12/16,11:18:23,03,08,1, 11.9,1,1, 3.121, 10527.967, 263.718, 52711.959 21/12/16,11:18:23,04,08,1, 11.9,1,1, 3.121, 10527.956, 263.702, 52711.941 21/12/16,11:18:23,05,08,1, 11.9,1,1, 3.121, 10527.979, 263.741, 52711.993 21/12/16,11:18:23,06,08,1, 11.9,1,1, 3.121, 10527.930, 263.709, 52711.973 21/12/16,11:18:23,07,08,1, 11.9,1,1, 3.121, 10527.953, 263.703, 52711.965 21/12/16,11:18:23,08,08,1, 11.9,1,1, 3.121, 10527.948, 263.712, 52711.961 21/12/16,11:18:23,09,08,1, 11.9,1,1, 3.121, 10527.936, 263.704, 52711.944 21/12/16,11:18:23,10,08,1, 11.9,1,1, 3.121, 10527.943, 263.717, 52711.937 21/12/16,11:18:23,11,08,1, 11.9,1,1, 3.121, 10527.944, 263.706, 52711.939 21/12/16,11:18:23,12,08,1, 11.9,1,1, 3.121, 10527.935, 263.740, 52711.910 21/12/16,11:18:23,13,08,1, 11.9,1,1, 3.121, 10527.915, 263.747, 52711.978 21/12/16,11:18:23,14,08,1, 11.9,1,1, 3.121, 10527.946, 263.716, 52711.906 21/12/16,11:18:23,15,08,1, 11.9,1,1, 3.121, 10527.931, 263.744, 52711.936 21/12/16,11:18:23,16,08,1, 11.9,1,1, 3.121, 10527.921, 263.728, 52711.932 21/12/16,11:18:23,17,08,1, 11.9,1,1, 3.121, 10527.912, 263.721, 52711.895 21/12/16,11:18:23,18,08,1, 11.9,1,1, 3.121, 10527.928, 263.741, 52711.934 21/12/16,11:18:23,19,08,1, 11.9,1,1, 3.121, 10527.950, 263.733, 52711.953 21/12/16,11:18:24,00,08,1, 11.8,1,1, 3.119, 10527.945, 263.733, 52711.953 21/12/16,11:18:24,01,08,1, 11.8,1,1, 3.119, 10527.926, 263.720, 52711.953 21/12/16,11:18:24,02,08,1, 11.8,1,1, 3.119, 10527.941, 263.732, 52711.969 21/12/16,11:18:24,03,08,1, 11.8,1,1, 3.119, 10527.902, 263.714, 52711.965 21/12/16,11:18:24,04,08,1, 11.8,1,1, 3.119, 10527.939, 263.737, 52712.001 21/12/16,11:18:24,05,08,1, 11.8,1,1, 3.119, 10527.922, 263.720, 52711.927 21/12/16,11:18:24,06,08,1, 11.8,1,1, 3.119, 10527.948, 263.734, 52711.944 21/12/16,11:18:24,07,08,1, 11.8,1,1, 3.119, 10527.925, 263.758, 52711.937 21/12/16,11:18:24,08,08,1, 11.8,1,1, 3.119, 10527.909, 263.725, 52711.940 21/12/16,11:18:24,09,08,1, 11.8,1,1, 3.119, 10527.932, 263.724, 52711.937 21/12/16,11:18:24,10,08,1, 11.8,1,1, 3.119, 10527.926, 263.717, 52711.935 21/12/16,11:18:24,11,08,1, 11.8,1,1, 3.119, 10527.919, 263.728, 52711.985 21/12/16,11:18:24,12,08,1, 11.8,1,1, 3.119, 10527.932, 263.710, 52711.973 21/12/16,11:18:24,13,08,1, 11.8,1,1, 3.119, 10527.924, 263.728, 52711.999 21/12/16,11:18:24,14,08,1, 11.8,1,1, 3.119, 10527.919, 263.723, 52711.926 21/12/16,11:18:24,15,08,1, 11.8,1,1, 3.119, 10527.929, 263.718, 52711.976 21/12/16,11:18:24,16,08,1, 11.8,1,1, 3.119, 10527.917, 263.722, 52711.930 21/12/16,11:18:24,17,08,1, 11.8,1,1, 3.119, 10527.916, 263.748, 52711.968 21/12/16,11:18:24,18,08,1, 11.8,1,1, 3.119, 10527.944, 263.736, 52711.940 21/12/16,11:18:24,19,08,1, 11.8,1,1, 3.119, 10527.915, 263.724, 52711.998 21/12/16,11:18:25,00,08,1, 11.9,1,1, 3.114, 10527.911, 263.724, 52711.998 21/12/16,11:18:25,01,08,1, 11.9,1,1, 3.114, 10527.931, 263.731, 52711.959 21/12/16,11:18:25,02,08,1, 11.9,1,1, 3.114, 10527.897, 263.711, 52711.930 21/12/16,11:18:25,03,08,1, 11.9,1,1, 3.114, 10527.893, 263.709, 52711.991 21/12/16,11:18:25,04,08,1, 11.9,1,1, 3.114, 10527.906, 263.721, 52711.968 21/12/16,11:18:25,05,08,1, 11.9,1,1, 3.114, 10527.904, 263.754, 52712.121 21/12/16,11:18:25,06,08,1, 11.9,1,1, 3.114, 10527.967, 263.709, 52711.922 21/12/16,11:18:25,07,08,1, 11.9,1,1, 3.114, 10527.918, 263.720, 52711.957 21/12/16,11:18:25,08,08,1, 11.9,1,1, 3.114, 10527.935, 263.740, 52712.139 21/12/16,11:18:25,09,08,1, 11.9,1,1, 3.114, 10527.877, 263.729, 52711.949 21/12/16,11:18:25,10,08,1, 11.9,1,1, 3.114, 10527.896, 263.709, 52711.989 21/12/16,11:18:25,11,08,1, 11.9,1,1, 3.114, 10527.900, 263.714, 52711.998 21/12/16,11:18:25,12,08,1, 11.9,1,1, 3.114, 10527.906, 263.739, 52712.035 21/12/16,11:18:25,13,08,1, 11.9,1,1, 3.114, 10527.912, 263.704, 52711.977 21/12/16,11:18:25,14,08,1, 11.9,1,1, 3.114, 10527.922, 263.676, 52711.967 21/12/16,11:18:25,15,08,1, 11.9,1,1, 3.114, 10527.922, 263.729, 52712.026 21/12/16,11:18:25,16,08,1, 11.9,1,1, 3.114, 10527.899, 263.712, 52711.967 21/12/16,11:18:25,17,08,1, 11.9,1,1, 3.114, 10527.895, 263.738, 52711.989 21/12/16,11:18:25,18,08,1, 11.9,1,1, 3.114, 10527.912, 263.723, 52711.987 21/12/16,11:18:25,19,08,1, 11.9,1,1, 3.114, 10527.879, 263.733, 52711.999 21/12/16,11:18:26,00,09,1, 11.8,1,1, 3.119, 10527.878, 263.733, 52711.999 21/12/16,11:18:26,01,09,1, 11.8,1,1, 3.119, 10527.920, 263.756, 52712.032 21/12/16,11:18:26,02,09,1, 11.8,1,1, 3.119, 10527.889, 263.697, 52712.024 21/12/16,11:18:26,03,09,1, 11.8,1,1, 3.119, 10527.905, 263.699, 52711.991 21/12/16,11:18:26,04,09,1, 11.8,1,1, 3.119, 10527.901, 263.715, 52712.015 21/12/16,11:18:26,05,09,1, 11.8,1,1, 3.119, 10527.897, 263.741, 52711.988 21/12/16,11:18:26,06,09,1, 11.8,1,1, 3.119, 10527.893, 263.702, 52712.071 21/12/16,11:18:26,07,09,1, 11.8,1,1, 3.119, 10527.922, 263.696, 52711.994 21/12/16,11:18:26,08,09,1, 11.8,1,1, 3.119, 10527.918, 263.715, 52712.021 21/12/16,11:18:26,09,09,1, 11.8,1,1, 3.119, 10527.912, 263.700, 52711.961 21/12/16,11:18:26,10,09,1, 11.8,1,1, 3.119, 10527.912, 263.714, 52711.991 21/12/16,11:18:26,11,09,1, 11.8,1,1, 3.119, 10527.907, 263.737, 52711.995 21/12/16,11:18:26,12,09,1, 11.8,1,1, 3.119, 10527.898, 263.698, 52711.963 21/12/16,11:18:26,13,09,1, 11.8,1,1, 3.119, 10527.890, 263.749, 52712.002 21/12/16,11:18:26,14,09,1, 11.8,1,1, 3.119, 10527.922, 263.763, 52711.993 21/12/16,11:18:26,15,09,1, 11.8,1,1, 3.119, 10527.892, 263.730, 52711.996 21/12/16,11:18:26,16,09,1, 11.8,1,1, 3.119, 10527.908, 263.741, 52711.985 21/12/16,11:18:26,17,09,1, 11.8,1,1, 3.119, 10527.890, 263.701, 52711.983 21/12/16,11:18:26,18,09,1, 11.8,1,1, 3.119, 10527.916, 263.724, 52712.024 21/12/16,11:18:26,19,09,1, 11.8,1,1, 3.119, 10527.913, 263.705, 52711.984 21/12/16,11:18:27,00,09,1, 11.8,1,1, 3.118, 10527.911, 263.705, 52711.984 21/12/16,11:18:27,01,09,1, 11.8,1,1, 3.118, 10527.935, 263.719, 52712.027 21/12/16,11:18:27,02,09,1, 11.8,1,1, 3.118, 10527.924, 263.735, 52711.961 21/12/16,11:18:27,03,09,1, 11.8,1,1, 3.118, 10527.891, 263.697, 52711.995 21/12/16,11:18:27,04,09,1, 11.8,1,1, 3.118, 10527.889, 263.712, 52712.006 21/12/16,11:18:27,05,09,1, 11.8,1,1, 3.118, 10527.917, 263.723, 52711.967 21/12/16,11:18:27,06,09,1, 11.8,1,1, 3.118, 10527.906, 263.705, 52711.992 21/12/16,11:18:27,07,09,1, 11.8,1,1, 3.118, 10527.913, 263.719, 52712.003 21/12/16,11:18:27,08,09,1, 11.8,1,1, 3.118, 10527.914, 263.734, 52711.997 21/12/16,11:18:27,09,09,1, 11.8,1,1, 3.118, 10527.909, 263.702, 52712.014 21/12/16,11:18:27,10,09,1, 11.8,1,1, 3.118, 10527.897, 263.701, 52711.940 21/12/16,11:18:27,11,09,1, 11.8,1,1, 3.118, 10527.895, 263.704, 52712.006 21/12/16,11:18:27,12,09,1, 11.8,1,1, 3.118, 10527.906, 263.721, 52711.992 21/12/16,11:18:27,13,09,1, 11.8,1,1, 3.118, 10527.925, 263.727, 52712.030 21/12/16,11:18:27,14,09,1, 11.8,1,1, 3.118, 10527.928, 263.708, 52712.016 21/12/16,11:18:27,15,09,1, 11.8,1,1, 3.118, 10527.898, 263.725, 52712.017 21/12/16,11:18:27,16,09,1, 11.8,1,1, 3.118, 10527.895, 263.705, 52712.005 21/12/16,11:18:27,17,09,1, 11.8,1,1, 3.118, 10527.908, 263.690, 52711.988 21/12/16,11:18:27,18,09,1, 11.8,1,1, 3.118, 10527.911, 263.739, 52712.022 21/12/16,11:18:27,19,09,1, 11.8,1,1, 3.118, 10527.904, 263.700, 52712.019 21/12/16,11:18:28,00,10,1, 11.9,1,1, 3.120, 10527.903, 263.700, 52712.019 21/12/16,11:18:28,01,10,1, 11.9,1,1, 3.120, 10527.892, 263.699, 52712.005 21/12/16,11:18:28,02,10,1, 11.9,1,1, 3.120, 10527.893, 263.690, 52712.025 21/12/16,11:18:28,03,10,1, 11.9,1,1, 3.120, 10527.900, 263.699, 52712.026 21/12/16,11:18:28,04,10,1, 11.9,1,1, 3.120, 10527.908, 263.682, 52712.053 21/12/16,11:18:28,05,10,1, 11.9,1,1, 3.120, 10527.892, 263.708, 52712.055 21/12/16,11:18:28,06,10,1, 11.9,1,1, 3.120, 10527.906, 263.688, 52712.029 21/12/16,11:18:28,07,10,1, 11.9,1,1, 3.120, 10527.919, 263.690, 52711.984 21/12/16,11:18:28,08,10,1, 11.9,1,1, 3.120, 10527.900, 263.682, 52712.037 21/12/16,11:18:28,09,10,1, 11.9,1,1, 3.120, 10527.912, 263.688, 52712.013 21/12/16,11:18:28,10,10,1, 11.9,1,1, 3.120, 10527.889, 263.690, 52712.014 21/12/16,11:18:28,11,10,1, 11.9,1,1, 3.120, 10527.925, 263.685, 52712.022 21/12/16,11:18:28,12,10,1, 11.9,1,1, 3.120, 10527.926, 263.711, 52712.006 21/12/16,11:18:28,13,10,1, 11.9,1,1, 3.120, 10527.916, 263.709, 52712.009 21/12/16,11:18:28,14,10,1, 11.9,1,1, 3.120, 10527.922, 263.715, 52712.039 21/12/16,11:18:28,15,10,1, 11.9,1,1, 3.120, 10527.925, 263.681, 52712.044 21/12/16,11:18:28,16,10,1, 11.9,1,1, 3.120, 10527.921, 263.705, 52712.041 21/12/16,11:18:28,17,10,1, 11.9,1,1, 3.120, 10527.900, 263.709, 52712.044 21/12/16,11:18:28,18,10,1, 11.9,1,1, 3.120, 10527.934, 263.709, 52712.079 21/12/16,11:18:28,19,10,1, 11.9,1,1, 3.120, 10527.901, 263.680, 52712.025 21/12/16,11:18:29,00,08,1, 11.9,1,1, 3.122, 10527.894, 263.680, 52712.025 21/12/16,11:18:29,01,08,1, 11.9,1,1, 3.122, 10527.925, 263.698, 52712.041 21/12/16,11:18:29,02,08,1, 11.9,1,1, 3.122, 10527.910, 263.684, 52712.004 21/12/16,11:18:29,03,08,1, 11.9,1,1, 3.122, 10527.905, 263.674, 52712.035 21/12/16,11:18:29,04,08,1, 11.9,1,1, 3.122, 10527.919, 263.703, 52712.043 21/12/16,11:18:29,05,08,1, 11.9,1,1, 3.122, 10527.893, 263.665, 52711.990 21/12/16,11:18:29,06,08,1, 11.9,1,1, 3.122, 10527.886, 263.688, 52712.026 21/12/16,11:18:29,07,08,1, 11.9,1,1, 3.122, 10527.895, 263.668, 52712.029 21/12/16,11:18:29,08,08,1, 11.9,1,1, 3.122, 10527.908, 263.701, 52712.029 21/12/16,11:18:29,09,08,1, 11.9,1,1, 3.122, 10527.926, 263.695, 52712.048 21/12/16,11:18:29,10,08,1, 11.9,1,1, 3.122, 10527.885, 263.680, 52712.029 21/12/16,11:18:29,11,08,1, 11.9,1,1, 3.122, 10527.928, 263.702, 52712.037 21/12/16,11:18:29,12,08,1, 11.9,1,1, 3.122, 10527.932, 263.683, 52712.040 21/12/16,11:18:29,13,08,1, 11.9,1,1, 3.122, 10527.922, 263.686, 52712.022 21/12/16,11:18:29,14,08,1, 11.9,1,1, 3.122, 10527.935, 263.674, 52712.030 21/12/16,11:18:29,15,08,1, 11.9,1,1, 3.122, 10527.915, 263.698, 52712.028 21/12/16,11:18:29,16,08,1, 11.9,1,1, 3.122, 10527.940, 263.689, 52712.068 21/12/16,11:18:29,17,08,1, 11.9,1,1, 3.122, 10527.907, 263.691, 52712.065 21/12/16,11:18:29,18,08,1, 11.9,1,1, 3.122, 10527.903, 263.684, 52712.019 21/12/16,11:18:29,19,08,1, 11.9,1,1, 3.122, 10527.934, 263.674, 52712.043 21/12/16,11:18:30,00,09,1, 11.9,1,1, 3.122, 10527.928, 263.674, 52712.043 21/12/16,11:18:30,01,09,1, 11.9,1,1, 3.122, 10527.935, 263.690, 52712.070 21/12/16,11:18:30,02,09,1, 11.9,1,1, 3.122, 10527.924, 263.695, 52712.045 21/12/16,11:18:30,03,09,1, 11.9,1,1, 3.122, 10527.935, 263.668, 52712.066 21/12/16,11:18:30,04,09,1, 11.9,1,1, 3.122, 10527.936, 263.693, 52712.036 21/12/16,11:18:30,05,09,1, 11.9,1,1, 3.122, 10527.940, 263.701, 52712.083 21/12/16,11:18:30,06,09,1, 11.9,1,1, 3.122, 10527.949, 263.686, 52712.055 21/12/16,11:18:30,07,09,1, 11.9,1,1, 3.122, 10527.929, 263.720, 52712.055 21/12/16,11:18:30,08,09,1, 11.9,1,1, 3.122, 10527.947, 263.689, 52712.046 21/12/16,11:18:30,09,09,1, 11.9,1,1, 3.122, 10527.918, 263.706, 52712.020 21/12/16,11:18:30,10,09,1, 11.9,1,1, 3.122, 10527.933, 263.695, 52712.040 21/12/16,11:18:30,11,09,1, 11.9,1,1, 3.122, 10527.929, 263.696, 52712.059 21/12/16,11:18:30,12,09,1, 11.9,1,1, 3.122, 10527.954, 263.681, 52712.052 21/12/16,11:18:30,13,09,1, 11.9,1,1, 3.122, 10527.944, 263.690, 52712.046 21/12/16,11:18:30,14,09,1, 11.9,1,1, 3.122, 10527.948, 263.671, 52712.041 21/12/16,11:18:30,15,09,1, 11.9,1,1, 3.122, 10527.946, 263.682, 52712.061 21/12/16,11:18:30,16,09,1, 11.9,1,1, 3.122, 10527.966, 263.681, 52712.038 21/12/16,11:18:30,17,09,1, 11.9,1,1, 3.122, 10527.961, 263.673, 52712.068 21/12/16,11:18:30,18,09,1, 11.9,1,1, 3.122, 10527.933, 263.697, 52712.049 21/12/16,11:18:30,19,09,1, 11.9,1,1, 3.122, 10527.939, 263.684, 52712.036 21/12/16,11:18:31,00,09,1, 11.9,1,1, 3.119, 10527.936, 263.684, 52712.036 21/12/16,11:18:31,01,09,1, 11.9,1,1, 3.119, 10527.932, 263.688, 52712.060 21/12/16,11:18:31,02,09,1, 11.9,1,1, 3.119, 10527.925, 263.677, 52712.020 21/12/16,11:18:31,03,09,1, 11.9,1,1, 3.119, 10527.936, 263.685, 52712.070 21/12/16,11:18:31,04,09,1, 11.9,1,1, 3.119, 10527.931, 263.649, 52712.014 21/12/16,11:18:31,05,09,1, 11.9,1,1, 3.119, 10527.951, 263.676, 52712.032 21/12/16,11:18:31,06,09,1, 11.9,1,1, 3.119, 10527.959, 263.669, 52712.055 21/12/16,11:18:31,07,09,1, 11.9,1,1, 3.119, 10527.971, 263.682, 52712.045 21/12/16,11:18:31,08,09,1, 11.9,1,1, 3.119, 10527.953, 263.645, 52711.941 21/12/16,11:18:31,09,09,1, 11.9,1,1, 3.119, 10527.925, 263.670, 52712.026 21/12/16,11:18:31,10,09,1, 11.9,1,1, 3.119, 10527.948, 263.664, 52712.007 21/12/16,11:18:31,11,09,1, 11.9,1,1, 3.119, 10527.944, 263.688, 52712.049 21/12/16,11:18:31,12,09,1, 11.9,1,1, 3.119, 10527.953, 263.680, 52712.018 21/12/16,11:18:31,13,09,1, 11.9,1,1, 3.119, 10527.948, 263.687, 52712.029 21/12/16,11:18:31,14,09,1, 11.9,1,1, 3.119, 10527.970, 263.673, 52712.033 21/12/16,11:18:31,15,09,1, 11.9,1,1, 3.119, 10527.937, 263.683, 52712.003 21/12/16,11:18:31,16,09,1, 11.9,1,1, 3.119, 10527.952, 263.684, 52712.024 21/12/16,11:18:31,17,09,1, 11.9,1,1, 3.119, 10527.957, 263.691, 52712.028 21/12/16,11:18:31,18,09,1, 11.9,1,1, 3.119, 10527.950, 263.672, 52712.045 21/12/16,11:18:31,19,09,1, 11.9,1,1, 3.119, 10527.964, 263.677, 52712.058 21/12/16,11:18:32,00,09,1, 11.9,1,1, 3.119, 10527.961, 263.677, 52712.058 21/12/16,11:18:32,01,09,1, 11.9,1,1, 3.119, 10527.955, 263.672, 52712.024 21/12/16,11:18:32,02,09,1, 11.9,1,1, 3.119, 10527.940, 263.636, 52711.762 21/12/16,11:18:32,03,09,1, 11.9,1,1, 3.119, 10527.981, 263.682, 52712.054 21/12/16,11:18:32,04,09,1, 11.9,1,1, 3.119, 10527.936, 263.691, 52712.098 21/12/16,11:18:32,05,09,1, 11.9,1,1, 3.119, 10527.969, 263.678, 52712.093 21/12/16,11:18:32,06,09,1, 11.9,1,1, 3.119, 10527.958, 263.685, 52712.051 21/12/16,11:18:32,07,09,1, 11.9,1,1, 3.119, 10527.962, 263.660, 52712.036 21/12/16,11:18:32,08,09,1, 11.9,1,1, 3.119, 10527.999, 263.681, 52712.110 21/12/16,11:18:32,09,09,1, 11.9,1,1, 3.119, 10527.992, 263.694, 52712.120 21/12/16,11:18:32,10,09,1, 11.9,1,1, 3.119, 10527.983, 263.668, 52712.093 21/12/16,11:18:32,11,09,1, 11.9,1,1, 3.119, 10528.002, 263.685, 52712.074 21/12/16,11:18:32,12,09,1, 11.9,1,1, 3.119, 10527.994, 263.671, 52712.068 21/12/16,11:18:32,13,09,1, 11.9,1,1, 3.119, 10527.982, 263.658, 52712.093 21/12/16,11:18:32,14,09,1, 11.9,1,1, 3.119, 10527.976, 263.673, 52712.078 21/12/16,11:18:32,15,09,1, 11.9,1,1, 3.119, 10527.973, 263.691, 52712.096 21/12/16,11:18:32,16,09,1, 11.9,1,1, 3.119, 10527.976, 263.682, 52712.072 21/12/16,11:18:32,17,09,1, 11.9,1,1, 3.119, 10528.011, 263.680, 52712.091 21/12/16,11:18:32,18,09,1, 11.9,1,1, 3.119, 10528.022, 263.680, 52712.013 21/12/16,11:18:32,19,09,1, 11.9,1,1, 3.119, 10527.992, 263.687, 52712.087 21/12/16,11:18:33,00,08,1, 11.8,1,1, 3.122, 10527.986, 263.687, 52712.087 21/12/16,11:18:33,01,08,1, 11.8,1,1, 3.122, 10528.002, 263.695, 52712.067 21/12/16,11:18:33,02,08,1, 11.8,1,1, 3.122, 10528.012, 263.688, 52712.039 21/12/16,11:18:33,03,08,1, 11.8,1,1, 3.122, 10528.015, 263.683, 52712.027 21/12/16,11:18:33,04,08,1, 11.8,1,1, 3.122, 10528.014, 263.687, 52712.071 21/12/16,11:18:33,05,08,1, 11.8,1,1, 3.122, 10527.996, 263.695, 52712.083 21/12/16,11:18:33,06,08,1, 11.8,1,1, 3.122, 10527.991, 263.716, 52712.062 21/12/16,11:18:33,07,08,1, 11.8,1,1, 3.122, 10528.040, 263.671, 52712.077 21/12/16,11:18:33,08,08,1, 11.8,1,1, 3.122, 10528.052, 263.701, 52712.084 21/12/16,11:18:33,09,08,1, 11.8,1,1, 3.122, 10528.016, 263.677, 52712.033 21/12/16,11:18:33,10,08,1, 11.8,1,1, 3.122, 10528.041, 263.690, 52712.091 21/12/16,11:18:33,11,08,1, 11.8,1,1, 3.122, 10528.026, 263.720, 52712.048 21/12/16,11:18:33,12,08,1, 11.8,1,1, 3.122, 10528.027, 263.679, 52712.064 21/12/16,11:18:33,13,08,1, 11.8,1,1, 3.122, 10528.035, 263.677, 52712.061 21/12/16,11:18:33,14,08,1, 11.8,1,1, 3.122, 10528.036, 263.701, 52712.117 21/12/16,11:18:33,15,08,1, 11.8,1,1, 3.122, 10528.051, 263.705, 52712.072 21/12/16,11:18:33,16,08,1, 11.8,1,1, 3.122, 10528.081, 263.674, 52711.999 21/12/16,11:18:33,17,08,1, 11.8,1,1, 3.122, 10528.030, 263.675, 52711.991 21/12/16,11:18:33,18,08,1, 11.8,1,1, 3.122, 10528.054, 263.714, 52712.194 21/12/16,11:18:33,19,08,1, 11.8,1,1, 3.122, 10528.004, 263.702, 52712.081 21/12/16,11:18:34,00,09,1, 11.9,1,1, 3.120, 10528.003, 263.702, 52712.081 21/12/16,11:18:34,01,09,1, 11.9,1,1, 3.120, 10528.023, 263.694, 52712.073 21/12/16,11:18:34,02,09,1, 11.9,1,1, 3.120, 10528.042, 263.703, 52712.057 21/12/16,11:18:34,03,09,1, 11.9,1,1, 3.120, 10528.068, 263.674, 52712.109 21/12/16,11:18:34,04,09,1, 11.9,1,1, 3.120, 10528.047, 263.694, 52712.097 21/12/16,11:18:34,05,09,1, 11.9,1,1, 3.120, 10528.052, 263.675, 52712.076 21/12/16,11:18:34,06,09,1, 11.9,1,1, 3.120, 10528.070, 263.695, 52712.098 21/12/16,11:18:34,07,09,1, 11.9,1,1, 3.120, 10528.061, 263.684, 52712.049 21/12/16,11:18:34,08,09,1, 11.9,1,1, 3.120, 10528.077, 263.700, 52712.078 21/12/16,11:18:34,09,09,1, 11.9,1,1, 3.120, 10528.049, 263.708, 52712.096 21/12/16,11:18:34,10,09,1, 11.9,1,1, 3.120, 10528.075, 263.708, 52712.124 21/12/16,11:18:34,11,09,1, 11.9,1,1, 3.120, 10528.076, 263.724, 52712.132 21/12/16,11:18:34,12,09,1, 11.9,1,1, 3.120, 10528.079, 263.705, 52712.107 21/12/16,11:18:34,13,09,1, 11.9,1,1, 3.120, 10528.068, 263.700, 52712.103 21/12/16,11:18:34,14,09,1, 11.9,1,1, 3.120, 10528.101, 263.704, 52712.120 21/12/16,11:18:34,15,09,1, 11.9,1,1, 3.120, 10528.060, 263.698, 52712.118 21/12/16,11:18:34,16,09,1, 11.9,1,1, 3.120, 10528.064, 263.684, 52712.067 21/12/16,11:18:34,17,09,1, 11.9,1,1, 3.120, 10528.067, 263.698, 52712.111 21/12/16,11:18:34,18,09,1, 11.9,1,1, 3.120, 10528.104, 263.693, 52712.111 21/12/16,11:18:34,19,09,1, 11.9,1,1, 3.120, 10528.077, 263.712, 52712.110 21/12/16,11:18:35,00,09,1, 11.9,1,1, 3.114, 10528.070, 263.712, 52712.110 21/12/16,11:18:35,01,09,1, 11.9,1,1, 3.114, 10528.088, 263.698, 52712.113 21/12/16,11:18:35,02,09,1, 11.9,1,1, 3.114, 10528.104, 263.718, 52712.091 21/12/16,11:18:35,03,09,1, 11.9,1,1, 3.114, 10528.092, 263.707, 52712.086 21/12/16,11:18:35,04,09,1, 11.9,1,1, 3.114, 10528.042, 263.722, 52712.079 21/12/16,11:18:35,05,09,1, 11.9,1,1, 3.114, 10528.068, 263.704, 52712.078 21/12/16,11:18:35,06,09,1, 11.9,1,1, 3.114, 10528.075, 263.733, 52712.080 21/12/16,11:18:35,07,09,1, 11.9,1,1, 3.114, 10528.070, 263.716, 52712.087 21/12/16,11:18:35,08,09,1, 11.9,1,1, 3.114, 10528.092, 263.698, 52712.082 21/12/16,11:18:35,09,09,1, 11.9,1,1, 3.114, 10528.069, 263.725, 52712.104 21/12/16,11:18:35,10,09,1, 11.9,1,1, 3.114, 10528.081, 263.745, 52712.083 21/12/16,11:18:35,11,09,1, 11.9,1,1, 3.114, 10528.084, 263.712, 52712.108 21/12/16,11:18:35,12,09,1, 11.9,1,1, 3.114, 10528.073, 263.723, 52712.087 21/12/16,11:18:35,13,09,1, 11.9,1,1, 3.114, 10528.104, 263.718, 52712.129 21/12/16,11:18:35,14,09,1, 11.9,1,1, 3.114, 10528.087, 263.720, 52712.107 21/12/16,11:18:35,15,09,1, 11.9,1,1, 3.114, 10528.100, 263.712, 52712.103 21/12/16,11:18:35,16,09,1, 11.9,1,1, 3.114, 10528.110, 263.695, 52712.107 21/12/16,11:18:35,17,09,1, 11.9,1,1, 3.114, 10528.108, 263.724, 52712.126 21/12/16,11:18:35,18,09,1, 11.9,1,1, 3.114, 10528.114, 263.713, 52712.119 21/12/16,11:18:35,19,09,1, 11.9,1,1, 3.114, 10528.106, 263.734, 52712.141 21/12/16,11:18:36,00,08,1, 11.9,1,1, 3.119, 10528.103, 263.734, 52712.141 21/12/16,11:18:36,01,08,1, 11.9,1,1, 3.119, 10528.143, 263.715, 52712.018 21/12/16,11:18:36,02,08,1, 11.9,1,1, 3.119, 10528.102, 263.752, 52712.119 21/12/16,11:18:36,03,08,1, 11.9,1,1, 3.119, 10528.109, 263.731, 52712.134 21/12/16,11:18:36,04,08,1, 11.9,1,1, 3.119, 10528.113, 263.755, 52712.089 21/12/16,11:18:36,05,08,1, 11.9,1,1, 3.119, 10528.103, 263.720, 52712.081 21/12/16,11:18:36,06,08,1, 11.9,1,1, 3.119, 10528.122, 263.724, 52712.136 21/12/16,11:18:36,07,08,1, 11.9,1,1, 3.119, 10528.129, 263.718, 52712.107 21/12/16,11:18:36,08,08,1, 11.9,1,1, 3.119, 10528.117, 263.734, 52712.145 21/12/16,11:18:36,09,08,1, 11.9,1,1, 3.119, 10528.144, 263.746, 52712.130 21/12/16,11:18:36,10,08,1, 11.9,1,1, 3.119, 10528.130, 263.746, 52712.098 21/12/16,11:18:36,11,08,1, 11.9,1,1, 3.119, 10528.130, 263.744, 52712.093 21/12/16,11:18:36,12,08,1, 11.9,1,1, 3.119, 10528.132, 263.735, 52712.107 21/12/16,11:18:36,13,08,1, 11.9,1,1, 3.119, 10528.146, 263.741, 52712.076 21/12/16,11:18:36,14,08,1, 11.9,1,1, 3.119, 10528.145, 263.742, 52712.115 21/12/16,11:18:36,15,08,1, 11.9,1,1, 3.119, 10528.137, 263.741, 52712.092 21/12/16,11:18:36,16,08,1, 11.9,1,1, 3.119, 10528.130, 263.744, 52712.096 21/12/16,11:18:36,17,08,1, 11.9,1,1, 3.119, 10528.124, 263.734, 52712.088 21/12/16,11:18:36,18,08,1, 11.9,1,1, 3.119, 10528.154, 263.742, 52712.095 21/12/16,11:18:36,19,08,1, 11.9,1,1, 3.119, 10528.136, 263.746, 52712.101 21/12/16,11:18:37,00,09,1, 11.8,1,1, 3.117, 10528.128, 263.746, 52712.101 21/12/16,11:18:37,01,09,1, 11.8,1,1, 3.117, 10528.151, 263.745, 52712.095 21/12/16,11:18:37,02,09,1, 11.8,1,1, 3.117, 10528.146, 263.757, 52712.092 21/12/16,11:18:37,03,09,1, 11.8,1,1, 3.117, 10528.123, 263.742, 52712.084 21/12/16,11:18:37,04,09,1, 11.8,1,1, 3.117, 10528.149, 263.745, 52712.073 21/12/16,11:18:37,05,09,1, 11.8,1,1, 3.117, 10528.142, 263.754, 52712.081 21/12/16,11:18:37,06,09,1, 11.8,1,1, 3.117, 10528.128, 263.745, 52712.112 21/12/16,11:18:37,07,09,1, 11.8,1,1, 3.117, 10528.143, 263.763, 52712.130 21/12/16,11:18:37,08,09,1, 11.8,1,1, 3.117, 10528.139, 263.778, 52712.127 21/12/16,11:18:37,09,09,1, 11.8,1,1, 3.117, 10528.164, 263.773, 52712.133 21/12/16,11:18:37,10,09,1, 11.8,1,1, 3.117, 10528.141, 263.759, 52712.112 21/12/16,11:18:37,11,09,1, 11.8,1,1, 3.117, 10528.156, 263.760, 52712.114 21/12/16,11:18:37,12,09,1, 11.8,1,1, 3.117, 10528.145, 263.778, 52712.080 21/12/16,11:18:37,13,09,1, 11.8,1,1, 3.117, 10528.142, 263.777, 52712.109 21/12/16,11:18:37,14,09,1, 11.8,1,1, 3.117, 10528.152, 263.772, 52712.118 21/12/16,11:18:37,15,09,1, 11.8,1,1, 3.117, 10528.156, 263.779, 52712.101 21/12/16,11:18:37,16,09,1, 11.8,1,1, 3.117, 10528.172, 263.776, 52712.120 21/12/16,11:18:37,17,09,1, 11.8,1,1, 3.117, 10528.166, 263.777, 52712.107 21/12/16,11:18:37,18,09,1, 11.8,1,1, 3.117, 10528.159, 263.750, 52712.122 21/12/16,11:18:37,19,09,1, 11.8,1,1, 3.117, 10528.176, 263.767, 52712.147 21/12/16,11:18:38,00,08,1, 11.8,1,1, 3.119, 10528.170, 263.767, 52712.147 21/12/16,11:18:38,01,08,1, 11.8,1,1, 3.119, 10528.148, 263.765, 52712.082 21/12/16,11:18:38,02,08,1, 11.8,1,1, 3.119, 10528.174, 263.797, 52712.100 21/12/16,11:18:38,03,08,1, 11.8,1,1, 3.119, 10528.204, 263.770, 52712.093 21/12/16,11:18:38,04,08,1, 11.8,1,1, 3.119, 10528.170, 263.767, 52712.096 21/12/16,11:18:38,05,08,1, 11.8,1,1, 3.119, 10528.168, 263.759, 52712.102 21/12/16,11:18:38,06,08,1, 11.8,1,1, 3.119, 10528.191, 263.757, 52712.101 21/12/16,11:18:38,07,08,1, 11.8,1,1, 3.119, 10528.183, 263.776, 52712.092 21/12/16,11:18:38,08,08,1, 11.8,1,1, 3.119, 10528.178, 263.783, 52712.136 21/12/16,11:18:38,09,08,1, 11.8,1,1, 3.119, 10528.185, 263.805, 52712.164 21/12/16,11:18:38,10,08,1, 11.8,1,1, 3.119, 10528.206, 263.789, 52712.154 21/12/16,11:18:38,11,08,1, 11.8,1,1, 3.119, 10528.179, 263.793, 52712.134 21/12/16,11:18:38,12,08,1, 11.8,1,1, 3.119, 10528.193, 263.782, 52712.097 21/12/16,11:18:38,13,08,1, 11.8,1,1, 3.119, 10528.195, 263.769, 52712.135 21/12/16,11:18:38,14,08,1, 11.8,1,1, 3.119, 10528.197, 263.780, 52712.125 21/12/16,11:18:38,15,08,1, 11.8,1,1, 3.119, 10528.210, 263.793, 52712.133 21/12/16,11:18:38,16,08,1, 11.8,1,1, 3.119, 10528.225, 263.801, 52712.110 21/12/16,11:18:38,17,08,1, 11.8,1,1, 3.119, 10528.191, 263.785, 52712.146 21/12/16,11:18:38,18,08,1, 11.8,1,1, 3.119, 10528.213, 263.795, 52712.091 21/12/16,11:18:38,19,08,1, 11.8,1,1, 3.119, 10528.206, 263.789, 52712.082 21/12/16,11:18:39,00,08,1, 11.9,1,1, 3.118, 10528.203, 263.789, 52712.082 21/12/16,11:18:39,01,08,1, 11.9,1,1, 3.118, 10528.207, 263.782, 52712.101 21/12/16,11:18:39,02,08,1, 11.9,1,1, 3.118, 10528.217, 263.790, 52712.087 21/12/16,11:18:39,03,08,1, 11.9,1,1, 3.118, 10528.213, 263.793, 52712.100 21/12/16,11:18:39,04,08,1, 11.9,1,1, 3.118, 10528.200, 263.799, 52712.097 21/12/16,11:18:39,05,08,1, 11.9,1,1, 3.118, 10528.228, 263.815, 52712.099 21/12/16,11:18:39,06,08,1, 11.9,1,1, 3.118, 10528.190, 263.782, 52712.096 21/12/16,11:18:39,07,08,1, 11.9,1,1, 3.118, 10528.227, 263.797, 52712.113 21/12/16,11:18:39,08,08,1, 11.9,1,1, 3.118, 10528.217, 263.796, 52712.091 21/12/16,11:18:39,09,08,1, 11.9,1,1, 3.118, 10528.224, 263.774, 52712.117 21/12/16,11:18:39,10,08,1, 11.9,1,1, 3.118, 10528.215, 263.800, 52712.097 21/12/16,11:18:39,11,08,1, 11.9,1,1, 3.118, 10528.256, 263.823, 52712.118 21/12/16,11:18:39,12,08,1, 11.9,1,1, 3.118, 10528.232, 263.809, 52712.108 21/12/16,11:18:39,13,08,1, 11.9,1,1, 3.118, 10528.248, 263.791, 52712.083 21/12/16,11:18:39,14,08,1, 11.9,1,1, 3.118, 10528.262, 263.801, 52712.130 21/12/16,11:18:39,15,08,1, 11.9,1,1, 3.118, 10528.228, 263.801, 52712.085 21/12/16,11:18:39,16,08,1, 11.9,1,1, 3.118, 10528.237, 263.798, 52712.115 21/12/16,11:18:39,17,08,1, 11.9,1,1, 3.118, 10528.227, 263.793, 52712.097 21/12/16,11:18:39,18,08,1, 11.9,1,1, 3.118, 10528.237, 263.820, 52712.099 21/12/16,11:18:39,19,08,1, 11.9,1,1, 3.118, 10528.245, 263.828, 52712.106 21/12/16,11:18:40,00,08,1, 11.9,1,1, 3.117, 10528.245, 263.828, 52712.106 21/12/16,11:18:40,01,08,1, 11.9,1,1, 3.117, 10528.236, 263.798, 52712.122 21/12/16,11:18:40,02,08,1, 11.9,1,1, 3.117, 10528.245, 263.798, 52712.101 21/12/16,11:18:40,03,08,1, 11.9,1,1, 3.117, 10528.242, 263.796, 52712.127 21/12/16,11:18:40,04,08,1, 11.9,1,1, 3.117, 10528.226, 263.793, 52712.136 21/12/16,11:18:40,05,08,1, 11.9,1,1, 3.117, 10528.242, 263.799, 52712.127 21/12/16,11:18:40,06,08,1, 11.9,1,1, 3.117, 10528.257, 263.785, 52712.123 21/12/16,11:18:40,07,08,1, 11.9,1,1, 3.117, 10528.225, 263.809, 52712.133 21/12/16,11:18:40,08,08,1, 11.9,1,1, 3.117, 10528.242, 263.792, 52712.136 21/12/16,11:18:40,09,08,1, 11.9,1,1, 3.117, 10528.214, 263.778, 52712.133 21/12/16,11:18:40,10,08,1, 11.9,1,1, 3.117, 10528.228, 263.795, 52712.090 21/12/16,11:18:40,11,08,1, 11.9,1,1, 3.117, 10528.233, 263.800, 52712.077 21/12/16,11:18:40,12,08,1, 11.9,1,1, 3.117, 10528.246, 263.810, 52712.129 21/12/16,11:18:40,13,08,1, 11.9,1,1, 3.117, 10528.241, 263.807, 52712.125 21/12/16,11:18:40,14,08,1, 11.9,1,1, 3.117, 10528.232, 263.801, 52712.100 21/12/16,11:18:40,15,08,1, 11.9,1,1, 3.117, 10528.236, 263.826, 52712.091 21/12/16,11:18:40,16,08,1, 11.9,1,1, 3.117, 10528.241, 263.812, 52712.100 21/12/16,11:18:40,17,08,1, 11.9,1,1, 3.117, 10528.236, 263.789, 52712.091 21/12/16,11:18:40,18,08,1, 11.9,1,1, 3.117, 10528.266, 263.802, 52712.111 21/12/16,11:18:40,19,08,1, 11.9,1,1, 3.117, 10528.264, 263.801, 52712.111 21/12/16,11:18:41,00,08,1, 11.9,1,1, 3.118, 10528.262, 263.801, 52712.111 21/12/16,11:18:41,01,08,1, 11.9,1,1, 3.118, 10528.239, 263.766, 52712.114 21/12/16,11:18:41,02,08,1, 11.9,1,1, 3.118, 10528.266, 263.785, 52712.064 21/12/16,11:18:41,03,08,1, 11.9,1,1, 3.118, 10528.245, 263.776, 52712.118 21/12/16,11:18:41,04,08,1, 11.9,1,1, 3.118, 10528.242, 263.795, 52712.077 21/12/16,11:18:41,05,08,1, 11.9,1,1, 3.118, 10528.277, 263.827, 52712.097 21/12/16,11:18:41,06,08,1, 11.9,1,1, 3.118, 10528.255, 263.817, 52712.103 21/12/16,11:18:41,07,08,1, 11.9,1,1, 3.118, 10528.262, 263.787, 52712.078 21/12/16,11:18:41,08,08,1, 11.9,1,1, 3.118, 10528.266, 263.790, 52712.103 21/12/16,11:18:41,09,08,1, 11.9,1,1, 3.118, 10528.240, 263.791, 52712.077 21/12/16,11:18:41,10,08,1, 11.9,1,1, 3.118, 10528.263, 263.796, 52712.094 21/12/16,11:18:41,11,08,1, 11.9,1,1, 3.118, 10528.205, 263.821, 52712.342 21/12/16,11:18:41,12,08,1, 11.9,1,1, 3.118, 10528.259, 263.776, 52712.190 21/12/16,11:18:41,13,08,1, 11.9,1,1, 3.118, 10528.259, 263.771, 52712.117 21/12/16,11:18:41,14,08,1, 11.9,1,1, 3.118, 10528.255, 263.804, 52712.136 21/12/16,11:18:41,15,08,1, 11.9,1,1, 3.118, 10528.251, 263.784, 52712.093 21/12/16,11:18:41,16,08,1, 11.9,1,1, 3.118, 10528.272, 263.797, 52712.115 21/12/16,11:18:41,17,08,1, 11.9,1,1, 3.118, 10528.256, 263.783, 52712.120 21/12/16,11:18:41,18,08,1, 11.9,1,1, 3.118, 10528.240, 263.792, 52712.121 21/12/16,11:18:41,19,08,1, 11.9,1,1, 3.118, 10528.267, 263.785, 52712.119 21/12/16,11:18:42,00,08,1, 11.9,1,1, 3.117, 10528.262, 263.785, 52712.119 21/12/16,11:18:42,01,08,1, 11.9,1,1, 3.117, 10528.294, 263.768, 52712.231 21/12/16,11:18:42,02,08,1, 11.9,1,1, 3.117, 10528.248, 263.786, 52712.186 21/12/16,11:18:42,03,08,1, 11.9,1,1, 3.117, 10528.280, 263.775, 52712.240 21/12/16,11:18:42,04,08,1, 11.9,1,1, 3.117, 10528.221, 263.792, 52712.139 21/12/16,11:18:42,05,08,1, 11.9,1,1, 3.117, 10528.254, 263.805, 52712.147 21/12/16,11:18:42,06,08,1, 11.9,1,1, 3.117, 10528.265, 263.779, 52712.144 21/12/16,11:18:42,07,08,1, 11.9,1,1, 3.117, 10528.284, 263.789, 52712.109 21/12/16,11:18:42,08,08,1, 11.9,1,1, 3.117, 10528.276, 263.804, 52712.130 21/12/16,11:18:42,09,08,1, 11.9,1,1, 3.117, 10528.277, 263.792, 52712.108 21/12/16,11:18:42,10,08,1, 11.9,1,1, 3.117, 10528.254, 263.818, 52712.138 21/12/16,11:18:42,11,08,1, 11.9,1,1, 3.117, 10528.291, 263.798, 52712.138 21/12/16,11:18:42,12,08,1, 11.9,1,1, 3.117, 10528.290, 263.784, 52712.140 21/12/16,11:18:42,13,08,1, 11.9,1,1, 3.117, 10528.289, 263.784, 52712.172 21/12/16,11:18:42,14,08,1, 11.9,1,1, 3.117, 10528.283, 263.794, 52712.163 21/12/16,11:18:42,15,08,1, 11.9,1,1, 3.117, 10528.287, 263.784, 52712.175 21/12/16,11:18:42,16,08,1, 11.9,1,1, 3.117, 10528.268, 263.783, 52712.123 21/12/16,11:18:42,17,08,1, 11.9,1,1, 3.117, 10528.285, 263.800, 52712.141 21/12/16,11:18:42,18,08,1, 11.9,1,1, 3.117, 10528.279, 263.768, 52712.118 21/12/16,11:18:42,19,08,1, 11.9,1,1, 3.117, 10528.290, 263.782, 52712.111 21/12/16,11:18:43,00,07,1, 11.9,1,1, 3.121, 10528.287, 263.782, 52712.111 21/12/16,11:18:43,01,07,1, 11.9,1,1, 3.121, 10528.275, 263.783, 52712.138 21/12/16,11:18:43,02,07,1, 11.9,1,1, 3.121, 10528.299, 263.799, 52712.125 21/12/16,11:18:43,03,07,1, 11.9,1,1, 3.121, 10528.309, 263.779, 52712.129 21/12/16,11:18:43,04,07,1, 11.9,1,1, 3.121, 10528.291, 263.797, 52712.131 21/12/16,11:18:43,05,07,1, 11.9,1,1, 3.121, 10528.274, 263.768, 52712.150 21/12/16,11:18:43,06,07,1, 11.9,1,1, 3.121, 10528.268, 263.773, 52712.110 21/12/16,11:18:43,07,07,1, 11.9,1,1, 3.121, 10528.255, 263.813, 52712.319 21/12/16,11:18:43,08,07,1, 11.9,1,1, 3.121, 10528.269, 263.798, 52712.153 21/12/16,11:18:43,09,07,1, 11.9,1,1, 3.121, 10528.263, 263.771, 52712.168 21/12/16,11:18:43,10,07,1, 11.9,1,1, 3.121, 10528.282, 263.777, 52712.148 21/12/16,11:18:43,11,07,1, 11.9,1,1, 3.121, 10528.276, 263.785, 52712.115 21/12/16,11:18:43,12,07,1, 11.9,1,1, 3.121, 10528.297, 263.757, 52712.132 21/12/16,11:18:43,13,07,1, 11.9,1,1, 3.121, 10528.355, 263.794, 52711.996 21/12/16,11:18:43,14,07,1, 11.9,1,1, 3.121, 10528.280, 263.755, 52711.931 21/12/16,11:18:43,15,07,1, 11.9,1,1, 3.121, 10528.283, 263.791, 52712.184 21/12/16,11:18:43,16,07,1, 11.9,1,1, 3.121, 10528.296, 263.772, 52712.107 21/12/16,11:18:43,17,07,1, 11.9,1,1, 3.121, 10528.278, 263.759, 52712.131 21/12/16,11:18:43,18,07,1, 11.9,1,1, 3.121, 10528.286, 263.756, 52712.135 21/12/16,11:18:43,19,07,1, 11.9,1,1, 3.121, 10528.282, 263.781, 52712.140 21/12/16,11:18:44,00,07,1, 12.0,1,1, 3.119, 10528.278, 263.781, 52712.140 21/12/16,11:18:44,01,07,1, 12.0,1,1, 3.119, 10528.274, 263.776, 52712.156 21/12/16,11:18:44,02,07,1, 12.0,1,1, 3.119, 10528.281, 263.762, 52712.110 21/12/16,11:18:44,03,07,1, 12.0,1,1, 3.119, 10528.279, 263.753, 52712.141 21/12/16,11:18:44,04,07,1, 12.0,1,1, 3.119, 10528.311, 263.757, 52712.152 21/12/16,11:18:44,05,07,1, 12.0,1,1, 3.119, 10528.275, 263.754, 52712.149 21/12/16,11:18:44,06,07,1, 12.0,1,1, 3.119, 10528.259, 263.757, 52712.153 21/12/16,11:18:44,07,07,1, 12.0,1,1, 3.119, 10528.276, 263.743, 52712.116 21/12/16,11:18:44,08,07,1, 12.0,1,1, 3.119, 10528.291, 263.747, 52712.151 21/12/16,11:18:44,09,07,1, 12.0,1,1, 3.119, 10528.289, 263.770, 52712.181 21/12/16,11:18:44,10,07,1, 12.0,1,1, 3.119, 10528.296, 263.775, 52712.164 21/12/16,11:18:44,11,07,1, 12.0,1,1, 3.119, 10528.268, 263.770, 52712.142 21/12/16,11:18:44,12,07,1, 12.0,1,1, 3.119, 10528.277, 263.745, 52712.117 21/12/16,11:18:44,13,07,1, 12.0,1,1, 3.119, 10528.277, 263.735, 52712.134 21/12/16,11:18:44,14,07,1, 12.0,1,1, 3.119, 10528.255, 263.731, 52712.095 21/12/16,11:18:44,15,07,1, 12.0,1,1, 3.119, 10528.258, 263.742, 52712.123 21/12/16,11:18:44,16,07,1, 12.0,1,1, 3.119, 10528.268, 263.726, 52712.144 21/12/16,11:18:44,17,07,1, 12.0,1,1, 3.119, 10528.258, 263.730, 52712.105 21/12/16,11:18:44,18,07,1, 12.0,1,1, 3.119, 10528.281, 263.728, 52712.149 21/12/16,11:18:44,19,07,1, 12.0,1,1, 3.119, 10528.268, 263.739, 52712.131 21/12/16,11:18:45,00,08,1, 11.9,1,1, 3.122, 10528.262, 263.739, 52712.131 21/12/16,11:18:45,01,08,1, 11.9,1,1, 3.122, 10528.264, 263.749, 52712.143 21/12/16,11:18:45,02,08,1, 11.9,1,1, 3.122, 10528.271, 263.731, 52712.095 21/12/16,11:18:45,03,08,1, 11.9,1,1, 3.122, 10528.266, 263.724, 52712.132 21/12/16,11:18:45,04,08,1, 11.9,1,1, 3.122, 10528.282, 263.728, 52712.147 21/12/16,11:18:45,05,08,1, 11.9,1,1, 3.122, 10528.268, 263.735, 52712.163 21/12/16,11:18:45,06,08,1, 11.9,1,1, 3.122, 10528.279, 263.728, 52712.084 21/12/16,11:18:45,07,08,1, 11.9,1,1, 3.122, 10528.260, 263.733, 52712.169 21/12/16,11:18:45,08,08,1, 11.9,1,1, 3.122, 10528.272, 263.721, 52712.182 21/12/16,11:18:45,09,08,1, 11.9,1,1, 3.122, 10528.287, 263.729, 52712.132 21/12/16,11:18:45,10,08,1, 11.9,1,1, 3.122, 10528.283, 263.729, 52712.124 21/12/16,11:18:45,11,08,1, 11.9,1,1, 3.122, 10528.282, 263.728, 52712.166 21/12/16,11:18:45,12,08,1, 11.9,1,1, 3.122, 10528.244, 263.732, 52712.115 21/12/16,11:18:45,13,08,1, 11.9,1,1, 3.122, 10528.254, 263.701, 52712.137 21/12/16,11:18:45,14,08,1, 11.9,1,1, 3.122, 10528.259, 263.715, 52712.116 21/12/16,11:18:45,15,08,1, 11.9,1,1, 3.122, 10528.256, 263.715, 52712.143 21/12/16,11:18:45,16,08,1, 11.9,1,1, 3.122, 10528.245, 263.716, 52712.129 21/12/16,11:18:45,17,08,1, 11.9,1,1, 3.122, 10528.249, 263.699, 52712.131 21/12/16,11:18:45,18,08,1, 11.9,1,1, 3.122, 10528.239, 263.719, 52712.161 21/12/16,11:18:45,19,08,1, 11.9,1,1, 3.122, 10528.249, 263.740, 52712.158 21/12/16,11:18:46,00,07,1, 11.9,1,1, 3.115, 10528.245, 263.740, 52712.158 21/12/16,11:18:46,01,07,1, 11.9,1,1, 3.115, 10528.258, 263.717, 52712.141 21/12/16,11:18:46,02,07,1, 11.9,1,1, 3.115, 10528.248, 263.712, 52712.153 21/12/16,11:18:46,03,07,1, 11.9,1,1, 3.115, 10528.244, 263.724, 52712.176 21/12/16,11:18:46,04,07,1, 11.9,1,1, 3.115, 10528.251, 263.704, 52712.184 21/12/16,11:18:46,05,07,1, 11.9,1,1, 3.115, 10528.228, 263.722, 52712.156 21/12/16,11:18:46,06,07,1, 11.9,1,1, 3.115, 10528.256, 263.722, 52712.063 21/12/16,11:18:46,07,07,1, 11.9,1,1, 3.115, 10528.224, 263.719, 52712.239 21/12/16,11:18:46,08,07,1, 11.9,1,1, 3.115, 10528.216, 263.741, 52712.228 21/12/16,11:18:46,09,07,1, 11.9,1,1, 3.115, 10528.228, 263.731, 52712.207 21/12/16,11:18:46,10,07,1, 11.9,1,1, 3.115, 10528.252, 263.722, 52712.184 21/12/16,11:18:46,11,07,1, 11.9,1,1, 3.115, 10528.240, 263.736, 52712.152 21/12/16,11:18:46,12,07,1, 11.9,1,1, 3.115, 10528.240, 263.713, 52712.127 21/12/16,11:18:46,13,07,1, 11.9,1,1, 3.115, 10528.229, 263.709, 52712.133 21/12/16,11:18:46,14,07,1, 11.9,1,1, 3.115, 10528.246, 263.710, 52712.178 21/12/16,11:18:46,15,07,1, 11.9,1,1, 3.115, 10528.245, 263.710, 52712.152 21/12/16,11:18:46,16,07,1, 11.9,1,1, 3.115, 10528.235, 263.718, 52712.175 21/12/16,11:18:46,17,07,1, 11.9,1,1, 3.115, 10528.230, 263.708, 52712.206 21/12/16,11:18:46,18,07,1, 11.9,1,1, 3.115, 10528.209, 263.721, 52712.166 21/12/16,11:18:46,19,07,1, 11.9,1,1, 3.115, 10528.209, 263.720, 52712.186 21/12/16,11:18:47,00,07,1, 11.8,1,1, 3.118, 10528.203, 263.720, 52712.186 21/12/16,11:18:47,01,07,1, 11.8,1,1, 3.118, 10528.217, 263.716, 52712.161 21/12/16,11:18:47,02,07,1, 11.8,1,1, 3.118, 10528.220, 263.705, 52712.165 21/12/16,11:18:47,03,07,1, 11.8,1,1, 3.118, 10528.234, 263.700, 52712.159 21/12/16,11:18:47,04,07,1, 11.8,1,1, 3.118, 10528.210, 263.693, 52712.170 21/12/16,11:18:47,05,07,1, 11.8,1,1, 3.118, 10528.221, 263.713, 52712.177 21/12/16,11:18:47,06,07,1, 11.8,1,1, 3.118, 10528.239, 263.706, 52712.163 21/12/16,11:18:47,07,07,1, 11.8,1,1, 3.118, 10528.211, 263.709, 52712.180 21/12/16,11:18:47,08,07,1, 11.8,1,1, 3.118, 10528.211, 263.729, 52712.180 21/12/16,11:18:47,09,07,1, 11.8,1,1, 3.118, 10528.220, 263.710, 52712.194 21/12/16,11:18:47,10,07,1, 11.8,1,1, 3.118, 10528.228, 263.709, 52712.189 21/12/16,11:18:47,11,07,1, 11.8,1,1, 3.118, 10528.229, 263.699, 52712.172 21/12/16,11:18:47,12,07,1, 11.8,1,1, 3.118, 10528.207, 263.697, 52712.178 21/12/16,11:18:47,13,07,1, 11.8,1,1, 3.118, 10528.219, 263.707, 52712.214 21/12/16,11:18:47,14,07,1, 11.8,1,1, 3.118, 10528.220, 263.694, 52712.139 21/12/16,11:18:47,15,07,1, 11.8,1,1, 3.118, 10528.225, 263.700, 52712.165 21/12/16,11:18:47,16,07,1, 11.8,1,1, 3.118, 10528.220, 263.704, 52712.145 21/12/16,11:18:47,17,07,1, 11.8,1,1, 3.118, 10528.212, 263.705, 52712.181 21/12/16,11:18:47,18,07,1, 11.8,1,1, 3.118, 10528.193, 263.686, 52712.334 21/12/16,11:18:47,19,07,1, 11.8,1,1, 3.118, 10528.195, 263.697, 52712.172 21/12/16,11:18:48,00,07,1, 11.9,1,1, 3.118, 10528.187, 263.697, 52712.172 21/12/16,11:18:48,01,07,1, 11.9,1,1, 3.118, 10528.184, 263.707, 52712.193 21/12/16,11:18:48,02,07,1, 11.9,1,1, 3.118, 10528.207, 263.695, 52712.157 21/12/16,11:18:48,03,07,1, 11.9,1,1, 3.118, 10528.204, 263.689, 52712.168 21/12/16,11:18:48,04,07,1, 11.9,1,1, 3.118, 10528.204, 263.695, 52712.196 21/12/16,11:18:48,05,07,1, 11.9,1,1, 3.118, 10528.213, 263.699, 52712.193 21/12/16,11:18:48,06,07,1, 11.9,1,1, 3.118, 10528.210, 263.703, 52712.205 21/12/16,11:18:48,07,07,1, 11.9,1,1, 3.118, 10528.167, 263.689, 52712.145 21/12/16,11:18:48,08,07,1, 11.9,1,1, 3.118, 10528.153, 263.701, 52712.187 21/12/16,11:18:48,09,07,1, 11.9,1,1, 3.118, 10528.178, 263.692, 52712.183 21/12/16,11:18:48,10,07,1, 11.9,1,1, 3.118, 10528.177, 263.699, 52712.170 21/12/16,11:18:48,11,07,1, 11.9,1,1, 3.118, 10528.189, 263.683, 52712.183 21/12/16,11:18:48,12,07,1, 11.9,1,1, 3.118, 10528.216, 263.698, 52712.190 21/12/16,11:18:48,13,07,1, 11.9,1,1, 3.118, 10528.191, 263.722, 52712.208 21/12/16,11:18:48,14,07,1, 11.9,1,1, 3.118, 10528.189, 263.702, 52712.193 21/12/16,11:18:48,15,07,1, 11.9,1,1, 3.118, 10528.192, 263.701, 52712.214 21/12/16,11:18:48,16,07,1, 11.9,1,1, 3.118, 10528.187, 263.709, 52712.212 21/12/16,11:18:48,17,07,1, 11.9,1,1, 3.118, 10528.187, 263.710, 52712.229 21/12/16,11:18:48,18,07,1, 11.9,1,1, 3.118, 10528.193, 263.688, 52712.201 21/12/16,11:18:48,19,07,1, 11.9,1,1, 3.118, 10528.177, 263.703, 52712.216 21/12/16,11:18:49,00,07,1, 11.9,1,1, 3.118, 10528.170, 263.703, 52712.216 21/12/16,11:18:49,01,07,1, 11.9,1,1, 3.118, 10528.190, 263.683, 52712.238 21/12/16,11:18:49,02,07,1, 11.9,1,1, 3.118, 10528.174, 263.706, 52712.181 21/12/16,11:18:49,03,07,1, 11.9,1,1, 3.118, 10528.181, 263.715, 52712.246 21/12/16,11:18:49,04,07,1, 11.9,1,1, 3.118, 10528.181, 263.694, 52712.223 21/12/16,11:18:49,05,07,1, 11.9,1,1, 3.118, 10528.182, 263.714, 52712.230 21/12/16,11:18:49,06,07,1, 11.9,1,1, 3.118, 10528.205, 263.698, 52712.277 21/12/16,11:18:49,07,07,1, 11.9,1,1, 3.118, 10528.143, 263.709, 52712.264 21/12/16,11:18:49,08,07,1, 11.9,1,1, 3.118, 10528.170, 263.680, 52712.229 21/12/16,11:18:49,09,07,1, 11.9,1,1, 3.118, 10528.190, 263.707, 52712.245 21/12/16,11:18:49,10,07,1, 11.9,1,1, 3.118, 10528.174, 263.727, 52712.515 21/12/16,11:18:49,11,07,1, 11.9,1,1, 3.118, 10528.201, 263.687, 52712.175 21/12/16,11:18:49,12,07,1, 11.9,1,1, 3.118, 10528.172, 263.694, 52712.150 21/12/16,11:18:49,13,07,1, 11.9,1,1, 3.118, 10528.184, 263.716, 52712.171 21/12/16,11:18:49,14,07,1, 11.9,1,1, 3.118, 10528.159, 263.706, 52712.191 21/12/16,11:18:49,15,07,1, 11.9,1,1, 3.118, 10528.156, 263.722, 52712.226 21/12/16,11:18:49,16,07,1, 11.9,1,1, 3.118, 10528.165, 263.711, 52712.211 21/12/16,11:18:49,17,07,1, 11.9,1,1, 3.118, 10528.179, 263.702, 52712.185 21/12/16,11:18:49,18,07,1, 11.9,1,1, 3.118, 10528.163, 263.693, 52712.191 21/12/16,11:18:49,19,07,1, 11.9,1,1, 3.118, 10528.156, 263.684, 52712.195 21/12/16,11:18:50,00,09,1, 11.8,1,1, 3.120, 10528.153, 263.684, 52712.195 21/12/16,11:18:50,01,09,1, 11.8,1,1, 3.120, 10528.136, 263.711, 52712.182 21/12/16,11:18:50,02,09,1, 11.8,1,1, 3.120, 10528.137, 263.687, 52712.231 21/12/16,11:18:50,03,09,1, 11.8,1,1, 3.120, 10528.148, 263.687, 52712.219 21/12/16,11:18:50,04,09,1, 11.8,1,1, 3.120, 10528.153, 263.718, 52712.199 21/12/16,11:18:50,05,09,1, 11.8,1,1, 3.120, 10528.124, 263.689, 52712.202 21/12/16,11:18:50,06,09,1, 11.8,1,1, 3.120, 10528.154, 263.703, 52712.291 21/12/16,11:18:50,07,09,1, 11.8,1,1, 3.120, 10528.134, 263.679, 52712.201 21/12/16,11:18:50,08,09,1, 11.8,1,1, 3.120, 10528.153, 263.700, 52712.244 21/12/16,11:18:50,09,09,1, 11.8,1,1, 3.120, 10528.185, 263.699, 52712.237 21/12/16,11:18:50,10,09,1, 11.8,1,1, 3.120, 10528.142, 263.682, 52712.009 21/12/16,11:18:50,11,09,1, 11.8,1,1, 3.120, 10528.108, 263.689, 52712.247 21/12/16,11:18:50,12,09,1, 11.8,1,1, 3.120, 10528.147, 263.703, 52712.239 21/12/16,11:18:50,13,09,1, 11.8,1,1, 3.120, 10528.115, 263.668, 52712.258 21/12/16,11:18:50,14,09,1, 11.8,1,1, 3.120, 10528.135, 263.689, 52712.212 21/12/16,11:18:50,15,09,1, 11.8,1,1, 3.120, 10528.116, 263.698, 52712.214 21/12/16,11:18:50,16,09,1, 11.8,1,1, 3.120, 10528.122, 263.704, 52712.357 21/12/16,11:18:50,17,09,1, 11.8,1,1, 3.120, 10528.137, 263.695, 52712.162 21/12/16,11:18:50,18,09,1, 11.8,1,1, 3.120, 10528.142, 263.698, 52712.344 21/12/16,11:18:50,19,09,1, 11.8,1,1, 3.120, 10528.132, 263.701, 52712.166 21/12/16,11:18:51,00,09,1, 11.8,1,1, 3.121, 10528.128, 263.701, 52712.166 21/12/16,11:18:51,01,09,1, 11.8,1,1, 3.121, 10528.112, 263.669, 52712.202 21/12/16,11:18:51,02,09,1, 11.8,1,1, 3.121, 10528.121, 263.653, 52712.186 21/12/16,11:18:51,03,09,1, 11.8,1,1, 3.121, 10528.104, 263.681, 52712.175 21/12/16,11:18:51,04,09,1, 11.8,1,1, 3.121, 10528.122, 263.686, 52712.197 21/12/16,11:18:51,05,09,1, 11.8,1,1, 3.121, 10528.118, 263.696, 52712.200 21/12/16,11:18:51,06,09,1, 11.8,1,1, 3.121, 10528.116, 263.675, 52712.193 21/12/16,11:18:51,07,09,1, 11.8,1,1, 3.121, 10528.127, 263.689, 52712.169 21/12/16,11:18:51,08,09,1, 11.8,1,1, 3.121, 10528.121, 263.690, 52712.172 21/12/16,11:18:51,09,09,1, 11.8,1,1, 3.121, 10528.124, 263.705, 52712.202 21/12/16,11:18:51,10,09,1, 11.8,1,1, 3.121, 10528.101, 263.691, 52712.185 21/12/16,11:18:51,11,09,1, 11.8,1,1, 3.121, 10528.132, 263.695, 52712.216 21/12/16,11:18:51,12,09,1, 11.8,1,1, 3.121, 10528.122, 263.689, 52712.237 21/12/16,11:18:51,13,09,1, 11.8,1,1, 3.121, 10528.110, 263.693, 52712.216 21/12/16,11:18:51,14,09,1, 11.8,1,1, 3.121, 10528.130, 263.682, 52712.227 21/12/16,11:18:51,15,09,1, 11.8,1,1, 3.121, 10528.111, 263.699, 52712.214 21/12/16,11:18:51,16,09,1, 11.8,1,1, 3.121, 10528.100, 263.684, 52712.199 21/12/16,11:18:51,17,09,1, 11.8,1,1, 3.121, 10528.111, 263.697, 52712.239 21/12/16,11:18:51,18,09,1, 11.8,1,1, 3.121, 10528.106, 263.666, 52712.215 21/12/16,11:18:51,19,09,1, 11.8,1,1, 3.121, 10528.116, 263.697, 52712.196 21/12/16,11:18:52,00,09,1, 11.8,1,1, 3.122, 10528.111, 263.697, 52712.196 21/12/16,11:18:52,01,09,1, 11.8,1,1, 3.122, 10528.112, 263.696, 52712.232 21/12/16,11:18:52,02,09,1, 11.8,1,1, 3.122, 10528.112, 263.691, 52712.220 21/12/16,11:18:52,03,09,1, 11.8,1,1, 3.122, 10528.126, 263.684, 52712.236 21/12/16,11:18:52,04,09,1, 11.8,1,1, 3.122, 10528.120, 263.686, 52712.230 21/12/16,11:18:52,05,09,1, 11.8,1,1, 3.122, 10528.111, 263.700, 52712.180 21/12/16,11:18:52,06,09,1, 11.8,1,1, 3.122, 10528.142, 263.690, 52712.244 21/12/16,11:18:52,07,09,1, 11.8,1,1, 3.122, 10528.124, 263.693, 52712.136 21/12/16,11:18:52,08,09,1, 11.8,1,1, 3.122, 10528.129, 263.685, 52712.229 21/12/16,11:18:52,09,09,1, 11.8,1,1, 3.122, 10528.103, 263.685, 52712.253 21/12/16,11:18:52,10,09,1, 11.8,1,1, 3.122, 10528.114, 263.674, 52712.230 21/12/16,11:18:52,11,09,1, 11.8,1,1, 3.122, 10528.120, 263.668, 52712.206 21/12/16,11:18:52,12,09,1, 11.8,1,1, 3.122, 10528.120, 263.671, 52712.206 21/12/16,11:18:52,13,09,1, 11.8,1,1, 3.122, 10528.107, 263.677, 52712.219 21/12/16,11:18:52,14,09,1, 11.8,1,1, 3.122, 10528.104, 263.656, 52712.217 21/12/16,11:18:52,15,09,1, 11.8,1,1, 3.122, 10528.087, 263.655, 52712.213 21/12/16,11:18:52,16,09,1, 11.8,1,1, 3.122, 10528.086, 263.683, 52712.236 21/12/16,11:18:52,17,09,1, 11.8,1,1, 3.122, 10528.095, 263.688, 52712.227 21/12/16,11:18:52,18,09,1, 11.8,1,1, 3.122, 10528.119, 263.659, 52712.218 21/12/16,11:18:52,19,09,1, 11.8,1,1, 3.122, 10528.099, 263.691, 52712.222 21/12/16,11:18:53,00,10,1, 11.8,1,1, 3.121, 10528.095, 263.691, 52712.222 21/12/16,11:18:53,01,10,1, 11.8,1,1, 3.121, 10528.110, 263.663, 52712.207 21/12/16,11:18:53,02,10,1, 11.8,1,1, 3.121, 10528.100, 263.662, 52712.209 21/12/16,11:18:53,03,10,1, 11.8,1,1, 3.121, 10528.131, 263.665, 52712.185 21/12/16,11:18:53,04,10,1, 11.8,1,1, 3.121, 10528.100, 263.668, 52712.203 21/12/16,11:18:53,05,10,1, 11.8,1,1, 3.121, 10528.099, 263.665, 52712.176 21/12/16,11:18:53,06,10,1, 11.8,1,1, 3.121, 10528.113, 263.668, 52712.162 21/12/16,11:18:53,07,10,1, 11.8,1,1, 3.121, 10528.104, 263.678, 52712.214 21/12/16,11:18:53,08,10,1, 11.8,1,1, 3.121, 10528.082, 263.640, 52712.189 21/12/16,11:18:53,09,10,1, 11.8,1,1, 3.121, 10528.124, 263.648, 52712.197 21/12/16,11:18:53,10,10,1, 11.8,1,1, 3.121, 10528.115, 263.675, 52712.215 21/12/16,11:18:53,11,10,1, 11.8,1,1, 3.121, 10528.104, 263.648, 52712.212 21/12/16,11:18:53,12,10,1, 11.8,1,1, 3.121, 10528.106, 263.671, 52712.460 21/12/16,11:18:53,13,10,1, 11.8,1,1, 3.121, 10528.148, 263.652, 52712.109 21/12/16,11:18:53,14,10,1, 11.8,1,1, 3.121, 10528.105, 263.657, 52712.141 21/12/16,11:18:53,15,10,1, 11.8,1,1, 3.121, 10528.125, 263.659, 52712.162 21/12/16,11:18:53,16,10,1, 11.8,1,1, 3.121, 10528.141, 263.654, 52712.168 21/12/16,11:18:53,17,10,1, 11.8,1,1, 3.121, 10528.088, 263.657, 52712.172 21/12/16,11:18:53,18,10,1, 11.8,1,1, 3.121, 10528.102, 263.671, 52712.219 21/12/16,11:18:53,19,10,1, 11.8,1,1, 3.121, 10528.104, 263.657, 52712.191 21/12/16,11:18:54,00,09,1, 11.9,1,1, 3.119, 10528.103, 263.657, 52712.191 21/12/16,11:18:54,01,09,1, 11.9,1,1, 3.119, 10528.114, 263.636, 52712.196 21/12/16,11:18:54,02,09,1, 11.9,1,1, 3.119, 10528.109, 263.648, 52712.193 21/12/16,11:18:54,03,09,1, 11.9,1,1, 3.119, 10528.093, 263.654, 52712.168 21/12/16,11:18:54,04,09,1, 11.9,1,1, 3.119, 10528.100, 263.648, 52712.198 21/12/16,11:18:54,05,09,1, 11.9,1,1, 3.119, 10528.083, 263.630, 52712.283 21/12/16,11:18:54,06,09,1, 11.9,1,1, 3.119, 10528.102, 263.636, 52712.217 21/12/16,11:18:54,07,09,1, 11.9,1,1, 3.119, 10528.107, 263.653, 52712.168 21/12/16,11:18:54,08,09,1, 11.9,1,1, 3.119, 10528.126, 263.649, 52712.199 21/12/16,11:18:54,09,09,1, 11.9,1,1, 3.119, 10528.110, 263.640, 52712.208 21/12/16,11:18:54,10,09,1, 11.9,1,1, 3.119, 10528.096, 263.637, 52712.180 21/12/16,11:18:54,11,09,1, 11.9,1,1, 3.119, 10528.118, 263.646, 52712.204 21/12/16,11:18:54,12,09,1, 11.9,1,1, 3.119, 10528.131, 263.650, 52712.186 21/12/16,11:18:54,13,09,1, 11.9,1,1, 3.119, 10528.098, 263.662, 52712.217 21/12/16,11:18:54,14,09,1, 11.9,1,1, 3.119, 10528.119, 263.663, 52712.182 21/12/16,11:18:54,15,09,1, 11.9,1,1, 3.119, 10528.119, 263.664, 52712.211 21/12/16,11:18:54,16,09,1, 11.9,1,1, 3.119, 10528.088, 263.642, 52712.219 21/12/16,11:18:54,17,09,1, 11.9,1,1, 3.119, 10528.119, 263.637, 52712.203 21/12/16,11:18:54,18,09,1, 11.9,1,1, 3.119, 10528.118, 263.636, 52712.214 21/12/16,11:18:54,19,09,1, 11.9,1,1, 3.119, 10528.126, 263.648, 52712.216 21/12/16,11:18:55,00,10,1, 11.9,1,1, 3.118, 10528.120, 263.648, 52712.216 21/12/16,11:18:55,01,10,1, 11.9,1,1, 3.118, 10528.126, 263.647, 52712.295 21/12/16,11:18:55,02,10,1, 11.9,1,1, 3.118, 10528.152, 263.639, 52712.180 21/12/16,11:18:55,03,10,1, 11.9,1,1, 3.118, 10528.116, 263.633, 52712.162 21/12/16,11:18:55,04,10,1, 11.9,1,1, 3.118, 10528.121, 263.655, 52712.213 21/12/16,11:18:55,05,10,1, 11.9,1,1, 3.118, 10528.124, 263.658, 52712.213 21/12/16,11:18:55,06,10,1, 11.9,1,1, 3.118, 10528.117, 263.629, 52712.212 21/12/16,11:18:55,07,10,1, 11.9,1,1, 3.118, 10528.115, 263.649, 52712.198 21/12/16,11:18:55,08,10,1, 11.9,1,1, 3.118, 10528.137, 263.623, 52712.234 21/12/16,11:18:55,09,10,1, 11.9,1,1, 3.118, 10528.149, 263.634, 52712.219 21/12/16,11:18:55,10,10,1, 11.9,1,1, 3.118, 10528.134, 263.656, 52712.202 21/12/16,11:18:55,11,10,1, 11.9,1,1, 3.118, 10528.141, 263.655, 52712.238 21/12/16,11:18:55,12,10,1, 11.9,1,1, 3.118, 10528.135, 263.649, 52712.230 21/12/16,11:18:55,13,10,1, 11.9,1,1, 3.118, 10528.130, 263.640, 52712.242 21/12/16,11:18:55,14,10,1, 11.9,1,1, 3.118, 10528.132, 263.629, 52712.238 21/12/16,11:18:55,15,10,1, 11.9,1,1, 3.118, 10528.162, 263.643, 52712.230 21/12/16,11:18:55,16,10,1, 11.9,1,1, 3.118, 10528.143, 263.643, 52712.217 21/12/16,11:18:55,17,10,1, 11.9,1,1, 3.118, 10528.166, 263.653, 52712.224 21/12/16,11:18:55,18,10,1, 11.9,1,1, 3.118, 10528.152, 263.653, 52712.253 21/12/16,11:18:55,19,10,1, 11.9,1,1, 3.118, 10528.148, 263.648, 52712.227 21/12/16,11:18:56,00,09,1, 12.0,1,1, 3.118, 10528.145, 263.648, 52712.227 21/12/16,11:18:56,01,09,1, 12.0,1,1, 3.118, 10528.137, 263.641, 52712.190 21/12/16,11:18:56,02,09,1, 12.0,1,1, 3.118, 10528.146, 263.651, 52712.224 21/12/16,11:18:56,03,09,1, 12.0,1,1, 3.118, 10528.150, 263.634, 52712.274 21/12/16,11:18:56,04,09,1, 12.0,1,1, 3.118, 10528.156, 263.650, 52712.227 21/12/16,11:18:56,05,09,1, 12.0,1,1, 3.118, 10528.141, 263.657, 52712.248 21/12/16,11:18:56,06,09,1, 12.0,1,1, 3.118, 10528.129, 263.665, 52712.254 21/12/16,11:18:56,07,09,1, 12.0,1,1, 3.118, 10528.146, 263.666, 52712.254 21/12/16,11:18:56,08,09,1, 12.0,1,1, 3.118, 10528.163, 263.667, 52712.247 21/12/16,11:18:56,09,09,1, 12.0,1,1, 3.118, 10528.174, 263.661, 52712.348 21/12/16,11:18:56,10,09,1, 12.0,1,1, 3.118, 10528.155, 263.662, 52712.088 21/12/16,11:18:56,11,09,1, 12.0,1,1, 3.118, 10528.173, 263.671, 52712.219 21/12/16,11:18:56,12,09,1, 12.0,1,1, 3.118, 10528.173, 263.673, 52712.230 21/12/16,11:18:56,13,09,1, 12.0,1,1, 3.118, 10528.161, 263.676, 52712.216 21/12/16,11:18:56,14,09,1, 12.0,1,1, 3.118, 10528.172, 263.684, 52712.255 21/12/16,11:18:56,15,09,1, 12.0,1,1, 3.118, 10528.156, 263.656, 52712.245 21/12/16,11:18:56,16,09,1, 12.0,1,1, 3.118, 10528.164, 263.647, 52712.225 21/12/16,11:18:56,17,09,1, 12.0,1,1, 3.118, 10528.171, 263.639, 52712.254 21/12/16,11:18:56,18,09,1, 12.0,1,1, 3.118, 10528.135, 263.678, 52712.260 21/12/16,11:18:56,19,09,1, 12.0,1,1, 3.118, 10528.168, 263.667, 52712.269 21/12/16,11:18:57,00,09,1, 11.9,1,1, 3.122, 10528.162, 263.667, 52712.269 21/12/16,11:18:57,01,09,1, 11.9,1,1, 3.122, 10528.180, 263.670, 52712.245 21/12/16,11:18:57,02,09,1, 11.9,1,1, 3.122, 10528.179, 263.689, 52712.330 21/12/16,11:18:57,03,09,1, 11.9,1,1, 3.122, 10528.175, 263.688, 52712.326 21/12/16,11:18:57,04,09,1, 11.9,1,1, 3.122, 10528.178, 263.698, 52712.339 21/12/16,11:18:57,05,09,1, 11.9,1,1, 3.122, 10528.180, 263.672, 52712.320 21/12/16,11:18:57,06,09,1, 11.9,1,1, 3.122, 10528.174, 263.703, 52712.286 21/12/16,11:18:57,07,09,1, 11.9,1,1, 3.122, 10528.184, 263.667, 52712.325 21/12/16,11:18:57,08,09,1, 11.9,1,1, 3.122, 10528.176, 263.703, 52712.307 21/12/16,11:18:57,09,09,1, 11.9,1,1, 3.122, 10528.189, 263.706, 52712.331 21/12/16,11:18:57,10,09,1, 11.9,1,1, 3.122, 10528.184, 263.664, 52712.315 21/12/16,11:18:57,11,09,1, 11.9,1,1, 3.122, 10528.184, 263.691, 52712.336 21/12/16,11:18:57,12,09,1, 11.9,1,1, 3.122, 10528.180, 263.675, 52712.310 21/12/16,11:18:57,13,09,1, 11.9,1,1, 3.122, 10528.207, 263.690, 52712.321 21/12/16,11:18:57,14,09,1, 11.9,1,1, 3.122, 10528.202, 263.684, 52712.345 21/12/16,11:18:57,15,09,1, 11.9,1,1, 3.122, 10528.208, 263.690, 52712.323 21/12/16,11:18:57,16,09,1, 11.9,1,1, 3.122, 10528.199, 263.689, 52712.317 21/12/16,11:18:57,17,09,1, 11.9,1,1, 3.122, 10528.198, 263.701, 52712.337 21/12/16,11:18:57,18,09,1, 11.9,1,1, 3.122, 10528.198, 263.695, 52712.344 21/12/16,11:18:57,19,09,1, 11.9,1,1, 3.122, 10528.209, 263.694, 52712.320 21/12/16,11:18:58,00,10,1, 11.9,1,1, 3.121, 10528.203, 263.694, 52712.320 21/12/16,11:18:58,01,10,1, 11.9,1,1, 3.121, 10528.194, 263.704, 52712.315 21/12/16,11:18:58,02,10,1, 11.9,1,1, 3.121, 10528.206, 263.707, 52712.343 21/12/16,11:18:58,03,10,1, 11.9,1,1, 3.121, 10528.193, 263.683, 52712.342 21/12/16,11:18:58,04,10,1, 11.9,1,1, 3.121, 10528.193, 263.701, 52712.351 21/12/16,11:18:58,05,10,1, 11.9,1,1, 3.121, 10528.185, 263.681, 52712.347 21/12/16,11:18:58,06,10,1, 11.9,1,1, 3.121, 10528.182, 263.682, 52712.172 21/12/16,11:18:58,07,10,1, 11.9,1,1, 3.121, 10528.172, 263.697, 52712.588 21/12/16,11:18:58,08,10,1, 11.9,1,1, 3.121, 10528.237, 263.706, 52712.305 21/12/16,11:18:58,09,10,1, 11.9,1,1, 3.121, 10528.248, 263.696, 52712.331 21/12/16,11:18:58,10,10,1, 11.9,1,1, 3.121, 10528.244, 263.702, 52712.351 21/12/16,11:18:58,11,10,1, 11.9,1,1, 3.121, 10528.226, 263.695, 52712.327 21/12/16,11:18:58,12,10,1, 11.9,1,1, 3.121, 10528.224, 263.709, 52712.339 21/12/16,11:18:58,13,10,1, 11.9,1,1, 3.121, 10528.207, 263.698, 52712.318 21/12/16,11:18:58,14,10,1, 11.9,1,1, 3.121, 10528.197, 263.702, 52712.338 21/12/16,11:18:58,15,10,1, 11.9,1,1, 3.121, 10528.230, 263.688, 52712.342 21/12/16,11:18:58,16,10,1, 11.9,1,1, 3.121, 10528.203, 263.688, 52712.367 21/12/16,11:18:58,17,10,1, 11.9,1,1, 3.121, 10528.225, 263.670, 52712.315 21/12/16,11:18:58,18,10,1, 11.9,1,1, 3.121, 10528.181, 263.709, 52712.330 21/12/16,11:18:58,19,10,1, 11.9,1,1, 3.121, 10528.228, 263.688, 52712.315 21/12/16,11:18:59,00,08,1, 11.8,1,1, 3.121, 10528.228, 263.688, 52712.315 21/12/16,11:18:59,01,08,1, 11.8,1,1, 3.121, 10528.225, 263.707, 52712.333 21/12/16,11:18:59,02,08,1, 11.8,1,1, 3.121, 10528.222, 263.701, 52712.363 21/12/16,11:18:59,03,08,1, 11.8,1,1, 3.121, 10528.231, 263.712, 52712.353 21/12/16,11:18:59,04,08,1, 11.8,1,1, 3.121, 10528.232, 263.695, 52712.034 21/12/16,11:18:59,05,08,1, 11.8,1,1, 3.121, 10528.200, 263.721, 52712.393 21/12/16,11:18:59,06,08,1, 11.8,1,1, 3.121, 10528.199, 263.719, 52712.407 21/12/16,11:18:59,07,08,1, 11.8,1,1, 3.121, 10528.206, 263.717, 52712.404 21/12/16,11:18:59,08,08,1, 11.8,1,1, 3.121, 10528.211, 263.714, 52712.385 21/12/16,11:18:59,09,08,1, 11.8,1,1, 3.121, 10528.232, 263.697, 52712.352 21/12/16,11:18:59,10,08,1, 11.8,1,1, 3.121, 10528.244, 263.704, 52712.320 21/12/16,11:18:59,11,08,1, 11.8,1,1, 3.121, 10528.236, 263.681, 52712.376 21/12/16,11:18:59,12,08,1, 11.8,1,1, 3.121, 10528.250, 263.673, 52712.342 21/12/16,11:18:59,13,08,1, 11.8,1,1, 3.121, 10528.273, 263.703, 52712.357 21/12/16,11:18:59,14,08,1, 11.8,1,1, 3.121, 10528.230, 263.710, 52712.339 21/12/16,11:18:59,15,08,1, 11.8,1,1, 3.121, 10528.253, 263.705, 52712.317 21/12/16,11:18:59,16,08,1, 11.8,1,1, 3.121, 10528.263, 263.712, 52712.330 21/12/16,11:18:59,17,08,1, 11.8,1,1, 3.121, 10528.225, 263.713, 52712.337 21/12/16,11:18:59,18,08,1, 11.8,1,1, 3.121, 10528.253, 263.736, 52712.334 21/12/16,11:18:59,19,08,1, 11.8,1,1, 3.121, 10528.236, 263.698, 52712.346 21/12/16,11:19:00,00,06,1, 11.9,1,1, 3.119, 10528.228, 263.698, 52712.346 21/12/16,11:19:00,01,06,1, 11.9,1,1, 3.119, 10528.263, 263.707, 52712.335 21/12/16,11:19:00,02,06,1, 11.9,1,1, 3.119, 10528.242, 263.712, 52712.258 21/12/16,11:19:00,03,06,1, 11.9,1,1, 3.119, 10528.235, 263.704, 52712.232 21/12/16,11:19:00,04,06,1, 11.9,1,1, 3.119, 10528.236, 263.711, 52712.244 21/12/16,11:19:00,05,06,1, 11.9,1,1, 3.119, 10528.261, 263.721, 52712.258 21/12/16,11:19:00,06,06,1, 11.9,1,1, 3.119, 10528.256, 263.712, 52712.287 21/12/16,11:19:00,07,06,1, 11.9,1,1, 3.119, 10528.272, 263.701, 52712.241 21/12/16,11:19:00,08,06,1, 11.9,1,1, 3.119, 10528.236, 263.717, 52712.254 21/12/16,11:19:00,09,06,1, 11.9,1,1, 3.119, 10528.260, 263.717, 52712.291 21/12/16,11:19:00,10,06,1, 11.9,1,1, 3.119, 10528.263, 263.709, 52712.262 21/12/16,11:19:00,11,06,1, 11.9,1,1, 3.119, 10528.254, 263.721, 52712.278 21/12/16,11:19:00,12,06,1, 11.9,1,1, 3.119, 10528.260, 263.719, 52712.268 21/12/16,11:19:00,13,06,1, 11.9,1,1, 3.119, 10528.256, 263.704, 52712.235 21/12/16,11:19:00,14,06,1, 11.9,1,1, 3.119, 10528.295, 263.713, 52712.267 21/12/16,11:19:00,15,06,1, 11.9,1,1, 3.119, 10528.263, 263.723, 52712.277 21/12/16,11:19:00,16,06,1, 11.9,1,1, 3.119, 10528.271, 263.723, 52712.272 21/12/16,11:19:00,17,06,1, 11.9,1,1, 3.119, 10528.291, 263.727, 52712.288 21/12/16,11:19:00,18,06,1, 11.9,1,1, 3.119, 10528.284, 263.713, 52712.287 21/12/16,11:19:00,19,06,1, 11.9,1,1, 3.119, 10528.287, 263.707, 52712.271 21/12/16,11:19:01,00,08,1, 11.9,1,1, 3.122, 10528.278, 263.707, 52712.271 21/12/16,11:19:01,01,08,1, 11.9,1,1, 3.122, 10528.296, 263.724, 52712.273 21/12/16,11:19:01,02,08,1, 11.9,1,1, 3.122, 10528.276, 263.696, 52712.278 21/12/16,11:19:01,03,08,1, 11.9,1,1, 3.122, 10528.277, 263.746, 52712.246 21/12/16,11:19:01,04,08,1, 11.9,1,1, 3.122, 10528.287, 263.748, 52712.254 21/12/16,11:19:01,05,08,1, 11.9,1,1, 3.122, 10528.309, 263.712, 52712.291 21/12/16,11:19:01,06,08,1, 11.9,1,1, 3.122, 10528.275, 263.762, 52712.292 21/12/16,11:19:01,07,08,1, 11.9,1,1, 3.122, 10528.311, 263.747, 52712.282 21/12/16,11:19:01,08,08,1, 11.9,1,1, 3.122, 10528.318, 263.745, 52712.293 21/12/16,11:19:01,09,08,1, 11.9,1,1, 3.122, 10528.320, 263.752, 52712.285 21/12/16,11:19:01,10,08,1, 11.9,1,1, 3.122, 10528.311, 263.726, 52712.259 21/12/16,11:19:01,11,08,1, 11.9,1,1, 3.122, 10528.324, 263.743, 52712.259 21/12/16,11:19:01,12,08,1, 11.9,1,1, 3.122, 10528.306, 263.713, 52712.284 21/12/16,11:19:01,13,08,1, 11.9,1,1, 3.122, 10528.312, 263.712, 52712.266 21/12/16,11:19:01,14,08,1, 11.9,1,1, 3.122, 10528.318, 263.746, 52712.292 21/12/16,11:19:01,15,08,1, 11.9,1,1, 3.122, 10528.312, 263.719, 52712.247 21/12/16,11:19:01,16,08,1, 11.9,1,1, 3.122, 10528.298, 263.745, 52712.288 21/12/16,11:19:01,17,08,1, 11.9,1,1, 3.122, 10528.288, 263.712, 52712.301 21/12/16,11:19:01,18,08,1, 11.9,1,1, 3.122, 10528.309, 263.707, 52712.273 21/12/16,11:19:01,19,08,1, 11.9,1,1, 3.122, 10528.330, 263.729, 52712.274 21/12/16,11:19:02,00,08,1, 11.9,1,1, 3.117, 10528.328, 263.729, 52712.274 21/12/16,11:19:02,01,08,1, 11.9,1,1, 3.117, 10528.336, 263.725, 52712.254 21/12/16,11:19:02,02,08,1, 11.9,1,1, 3.117, 10528.331, 263.751, 52712.295 21/12/16,11:19:02,03,08,1, 11.9,1,1, 3.117, 10528.347, 263.724, 52712.294 21/12/16,11:19:02,04,08,1, 11.9,1,1, 3.117, 10528.352, 263.737, 52712.269 21/12/16,11:19:02,05,08,1, 11.9,1,1, 3.117, 10528.330, 263.749, 52712.270 21/12/16,11:19:02,06,08,1, 11.9,1,1, 3.117, 10528.357, 263.746, 52712.312 21/12/16,11:19:02,07,08,1, 11.9,1,1, 3.117, 10528.340, 263.749, 52712.273 21/12/16,11:19:02,08,08,1, 11.9,1,1, 3.117, 10528.343, 263.730, 52712.288 21/12/16,11:19:02,09,08,1, 11.9,1,1, 3.117, 10528.370, 263.727, 52712.282 21/12/16,11:19:02,10,08,1, 11.9,1,1, 3.117, 10528.344, 263.726, 52712.304 21/12/16,11:19:02,11,08,1, 11.9,1,1, 3.117, 10528.365, 263.737, 52712.274 21/12/16,11:19:02,12,08,1, 11.9,1,1, 3.117, 10528.362, 263.738, 52712.294 21/12/16,11:19:02,13,08,1, 11.9,1,1, 3.117, 10528.348, 263.733, 52712.303 21/12/16,11:19:02,14,08,1, 11.9,1,1, 3.117, 10528.387, 263.753, 52712.261 21/12/16,11:19:02,15,08,1, 11.9,1,1, 3.117, 10528.390, 263.741, 52712.287 21/12/16,11:19:02,16,08,1, 11.9,1,1, 3.117, 10528.369, 263.748, 52712.265 21/12/16,11:19:02,17,08,1, 11.9,1,1, 3.117, 10528.368, 263.747, 52712.283 21/12/16,11:19:02,18,08,1, 11.9,1,1, 3.117, 10528.400, 263.734, 52712.284 21/12/16,11:19:02,19,08,1, 11.9,1,1, 3.117, 10528.385, 263.754, 52712.279 21/12/16,11:19:03,00,07,1, 11.9,1,1, 3.123, 10528.378, 263.754, 52712.279 21/12/16,11:19:03,01,07,1, 11.9,1,1, 3.123, 10528.372, 263.742, 52712.239 21/12/16,11:19:03,02,07,1, 11.9,1,1, 3.123, 10528.377, 263.738, 52712.233 21/12/16,11:19:03,03,07,1, 11.9,1,1, 3.123, 10528.381, 263.751, 52712.249 21/12/16,11:19:03,04,07,1, 11.9,1,1, 3.123, 10528.389, 263.731, 52712.270 21/12/16,11:19:03,05,07,1, 11.9,1,1, 3.123, 10528.383, 263.752, 52712.284 21/12/16,11:19:03,06,07,1, 11.9,1,1, 3.123, 10528.394, 263.746, 52712.263 21/12/16,11:19:03,07,07,1, 11.9,1,1, 3.123, 10528.399, 263.752, 52712.277 21/12/16,11:19:03,08,07,1, 11.9,1,1, 3.123, 10528.380, 263.743, 52712.249 21/12/16,11:19:03,09,07,1, 11.9,1,1, 3.123, 10528.410, 263.744, 52712.256 21/12/16,11:19:03,10,07,1, 11.9,1,1, 3.123, 10528.414, 263.742, 52712.241 21/12/16,11:19:03,11,07,1, 11.9,1,1, 3.123, 10528.420, 263.746, 52712.263 21/12/16,11:19:03,12,07,1, 11.9,1,1, 3.123, 10528.429, 263.755, 52712.270 21/12/16,11:19:03,13,07,1, 11.9,1,1, 3.123, 10528.434, 263.744, 52712.251 21/12/16,11:19:03,14,07,1, 11.9,1,1, 3.123, 10528.415, 263.737, 52712.285 21/12/16,11:19:03,15,07,1, 11.9,1,1, 3.123, 10528.421, 263.718, 52712.268 21/12/16,11:19:03,16,07,1, 11.9,1,1, 3.123, 10528.458, 263.716, 52712.276 21/12/16,11:19:03,17,07,1, 11.9,1,1, 3.123, 10528.434, 263.705, 52712.253 21/12/16,11:19:03,18,07,1, 11.9,1,1, 3.123, 10528.454, 263.728, 52712.239 21/12/16,11:19:03,19,07,1, 11.9,1,1, 3.123, 10528.451, 263.739, 52712.275 21/12/16,11:19:04,00,04,1, 11.9,1,1, 3.120, 10528.445, 263.739, 52712.275 21/12/16,11:19:04,01,04,1, 11.9,1,1, 3.120, 10528.466, 263.714, 52712.276 21/12/16,11:19:04,02,04,1, 11.9,1,1, 3.120, 10528.468, 263.718, 52712.285 21/12/16,11:19:04,03,04,1, 11.9,1,1, 3.120, 10528.490, 263.717, 52712.289 21/12/16,11:19:04,04,04,1, 11.9,1,1, 3.120, 10528.478, 263.733, 52712.292 21/12/16,11:19:04,05,04,1, 11.9,1,1, 3.120, 10528.477, 263.687, 52712.285 21/12/16,11:19:04,06,04,1, 11.9,1,1, 3.120, 10528.487, 263.706, 52712.321 21/12/16,11:19:04,07,04,1, 11.9,1,1, 3.120, 10528.479, 263.713, 52712.285 21/12/16,11:19:04,08,04,1, 11.9,1,1, 3.120, 10528.483, 263.734, 52712.241 21/12/16,11:19:04,09,04,1, 11.9,1,1, 3.120, 10528.466, 263.720, 52712.224 21/12/16,11:19:04,10,04,1, 11.9,1,1, 3.120, 10528.499, 263.721, 52712.259 21/12/16,11:19:04,11,04,1, 11.9,1,1, 3.120, 10528.506, 263.706, 52712.255 21/12/16,11:19:04,12,04,1, 11.9,1,1, 3.120, 10528.498, 263.724, 52712.393 21/12/16,11:19:04,13,04,1, 11.9,1,1, 3.120, 10528.496, 263.710, 52712.202 21/12/16,11:19:04,14,04,1, 11.9,1,1, 3.120, 10528.493, 263.709, 52712.390 21/12/16,11:19:04,15,04,1, 11.9,1,1, 3.120, 10528.533, 263.676, 52712.238 21/12/16,11:19:04,16,04,1, 11.9,1,1, 3.120, 10528.520, 263.695, 52712.207 21/12/16,11:19:04,17,04,1, 11.9,1,1, 3.120, 10528.503, 263.705, 52712.260 21/12/16,11:19:04,18,04,1, 11.9,1,1, 3.120, 10528.525, 263.719, 52712.263 21/12/16,11:19:04,19,04,1, 11.9,1,1, 3.120, 10528.537, 263.702, 52712.254 21/12/16,11:19:05,00,04,1, 11.9,1,1, 3.120, 10528.529, 263.702, 52712.254 21/12/16,11:19:05,01,04,1, 11.9,1,1, 3.120, 10528.527, 263.683, 52712.280 21/12/16,11:19:05,02,04,1, 11.9,1,1, 3.120, 10528.562, 263.687, 52712.251 21/12/16,11:19:05,03,04,1, 11.9,1,1, 3.120, 10528.547, 263.672, 52712.222 21/12/16,11:19:05,04,04,1, 11.9,1,1, 3.120, 10528.557, 263.690, 52712.282 21/12/16,11:19:05,05,04,1, 11.9,1,1, 3.120, 10528.554, 263.683, 52712.268 21/12/16,11:19:05,06,04,1, 11.9,1,1, 3.120, 10528.551, 263.693, 52712.241 21/12/16,11:19:05,07,04,1, 11.9,1,1, 3.120, 10528.583, 263.671, 52712.279 21/12/16,11:19:05,08,04,1, 11.9,1,1, 3.120, 10528.559, 263.670, 52712.279 21/12/16,11:19:05,09,04,1, 11.9,1,1, 3.120, 10528.562, 263.659, 52712.261 21/12/16,11:19:05,10,04,1, 11.9,1,1, 3.120, 10528.570, 263.663, 52712.258 21/12/16,11:19:05,11,04,1, 11.9,1,1, 3.120, 10528.572, 263.676, 52712.249 21/12/16,11:19:05,12,04,1, 11.9,1,1, 3.120, 10528.595, 263.677, 52712.262 21/12/16,11:19:05,13,04,1, 11.9,1,1, 3.120, 10528.586, 263.667, 52712.249 21/12/16,11:19:05,14,04,1, 11.9,1,1, 3.120, 10528.580, 263.687, 52712.239 21/12/16,11:19:05,15,04,1, 11.9,1,1, 3.120, 10528.597, 263.653, 52712.245 21/12/16,11:19:05,16,04,1, 11.9,1,1, 3.120, 10528.617, 263.665, 52712.235 21/12/16,11:19:05,17,04,1, 11.9,1,1, 3.120, 10528.609, 263.676, 52712.262 21/12/16,11:19:05,18,04,1, 11.9,1,1, 3.120, 10528.619, 263.670, 52712.263 21/12/16,11:19:05,19,04,1, 11.9,1,1, 3.120, 10528.596, 263.679, 52712.255 21/12/16,11:19:06,00,06,1, 11.9,1,1, 3.118, 10528.595, 263.679, 52712.255 21/12/16,11:19:06,01,06,1, 11.9,1,1, 3.118, 10528.610, 263.682, 52712.229 21/12/16,11:19:06,02,06,1, 11.9,1,1, 3.118, 10528.641, 263.659, 52712.230 21/12/16,11:19:06,03,06,1, 11.9,1,1, 3.118, 10528.635, 263.641, 52712.227 21/12/16,11:19:06,04,06,1, 11.9,1,1, 3.118, 10528.653, 263.676, 52712.257 21/12/16,11:19:06,05,06,1, 11.9,1,1, 3.118, 10528.627, 263.631, 52712.229 21/12/16,11:19:06,06,06,1, 11.9,1,1, 3.118, 10528.659, 263.643, 52712.276 21/12/16,11:19:06,07,06,1, 11.9,1,1, 3.118, 10528.642, 263.634, 52712.274 21/12/16,11:19:06,08,06,1, 11.9,1,1, 3.118, 10528.649, 263.604, 52712.222 21/12/16,11:19:06,09,06,1, 11.9,1,1, 3.118, 10528.644, 263.636, 52712.222 21/12/16,11:19:06,10,06,1, 11.9,1,1, 3.118, 10528.669, 263.650, 52712.261 21/12/16,11:19:06,11,06,1, 11.9,1,1, 3.118, 10528.668, 263.640, 52712.234 21/12/16,11:19:06,12,06,1, 11.9,1,1, 3.118, 10528.667, 263.637, 52712.223 21/12/16,11:19:06,13,06,1, 11.9,1,1, 3.118, 10528.688, 263.601, 52712.256 21/12/16,11:19:06,14,06,1, 11.9,1,1, 3.118, 10528.678, 263.600, 52712.195 21/12/16,11:19:06,15,06,1, 11.9,1,1, 3.118, 10528.694, 263.604, 52712.241 21/12/16,11:19:06,16,06,1, 11.9,1,1, 3.118, 10528.702, 263.623, 52712.226 21/12/16,11:19:06,17,06,1, 11.9,1,1, 3.118, 10528.675, 263.625, 52712.202 21/12/16,11:19:06,18,06,1, 11.9,1,1, 3.118, 10528.678, 263.610, 52712.224 21/12/16,11:19:06,19,06,1, 11.9,1,1, 3.118, 10528.690, 263.616, 52712.227 21/12/16,11:19:07,00,05,1, 11.9,1,1, 3.118, 10528.687, 263.616, 52712.227 21/12/16,11:19:07,01,05,1, 11.9,1,1, 3.118, 10528.704, 263.608, 52712.225 21/12/16,11:19:07,02,05,1, 11.9,1,1, 3.118, 10528.704, 263.618, 52712.204 21/12/16,11:19:07,03,05,1, 11.9,1,1, 3.118, 10528.714, 263.615, 52712.238 21/12/16,11:19:07,04,05,1, 11.9,1,1, 3.118, 10528.731, 263.610, 52712.253 21/12/16,11:19:07,05,05,1, 11.9,1,1, 3.118, 10528.740, 263.630, 52712.213 21/12/16,11:19:07,06,05,1, 11.9,1,1, 3.118, 10528.726, 263.612, 52712.224 21/12/16,11:19:07,07,05,1, 11.9,1,1, 3.118, 10528.709, 263.623, 52712.196 21/12/16,11:19:07,08,05,1, 11.9,1,1, 3.118, 10528.724, 263.606, 52712.182 21/12/16,11:19:07,09,05,1, 11.9,1,1, 3.118, 10528.739, 263.630, 52712.191 21/12/16,11:19:07,10,05,1, 11.9,1,1, 3.118, 10528.741, 263.601, 52712.197 21/12/16,11:19:07,11,05,1, 11.9,1,1, 3.118, 10528.725, 263.620, 52712.190 21/12/16,11:19:07,12,05,1, 11.9,1,1, 3.118, 10528.735, 263.614, 52712.244 21/12/16,11:19:07,13,05,1, 11.9,1,1, 3.118, 10528.778, 263.631, 52712.202 21/12/16,11:19:07,14,05,1, 11.9,1,1, 3.118, 10528.738, 263.601, 52712.219 21/12/16,11:19:07,15,05,1, 11.9,1,1, 3.118, 10528.783, 263.603, 52712.211 21/12/16,11:19:07,16,05,1, 11.9,1,1, 3.118, 10528.788, 263.599, 52712.217 21/12/16,11:19:07,17,05,1, 11.9,1,1, 3.118, 10528.753, 263.590, 52712.220 21/12/16,11:19:07,18,05,1, 11.9,1,1, 3.118, 10528.770, 263.591, 52712.184 21/12/16,11:19:07,19,05,1, 11.9,1,1, 3.118, 10528.785, 263.608, 52712.218 21/12/16,11:19:08,00,06,1, 11.9,1,1, 3.119, 10528.779, 263.608, 52712.218 21/12/16,11:19:08,01,06,1, 11.9,1,1, 3.119, 10528.796, 263.611, 52712.209 21/12/16,11:19:08,02,06,1, 11.9,1,1, 3.119, 10528.793, 263.584, 52712.217 21/12/16,11:19:08,03,06,1, 11.9,1,1, 3.119, 10528.788, 263.607, 52712.256 21/12/16,11:19:08,04,06,1, 11.9,1,1, 3.119, 10528.860, 263.583, 52712.155 21/12/16,11:19:08,05,06,1, 11.9,1,1, 3.119, 10528.824, 263.600, 52712.178 21/12/16,11:19:08,06,06,1, 11.9,1,1, 3.119, 10528.809, 263.601, 52712.210 21/12/16,11:19:08,07,06,1, 11.9,1,1, 3.119, 10528.819, 263.595, 52712.200 21/12/16,11:19:08,08,06,1, 11.9,1,1, 3.119, 10528.827, 263.617, 52712.225 21/12/16,11:19:08,09,06,1, 11.9,1,1, 3.119, 10528.816, 263.586, 52712.230 21/12/16,11:19:08,10,06,1, 11.9,1,1, 3.119, 10528.833, 263.588, 52712.179 21/12/16,11:19:08,11,06,1, 11.9,1,1, 3.119, 10528.830, 263.591, 52712.240 21/12/16,11:19:08,12,06,1, 11.9,1,1, 3.119, 10528.827, 263.590, 52712.183 21/12/16,11:19:08,13,06,1, 11.9,1,1, 3.119, 10528.841, 263.561, 52712.200 21/12/16,11:19:08,14,06,1, 11.9,1,1, 3.119, 10528.858, 263.596, 52712.259 21/12/16,11:19:08,15,06,1, 11.9,1,1, 3.119, 10528.854, 263.575, 52712.174 21/12/16,11:19:08,16,06,1, 11.9,1,1, 3.119, 10528.853, 263.570, 52712.205 21/12/16,11:19:08,17,06,1, 11.9,1,1, 3.119, 10528.842, 263.553, 52712.151 21/12/16,11:19:08,18,06,1, 11.9,1,1, 3.119, 10528.876, 263.560, 52712.199 21/12/16,11:19:08,19,06,1, 11.9,1,1, 3.119, 10528.865, 263.554, 52712.152 21/12/16,11:19:09,00,06,1, 11.9,1,1, 3.121, 10528.862, 263.554, 52712.152 21/12/16,11:19:09,01,06,1, 11.9,1,1, 3.121, 10528.868, 263.550, 52712.201 21/12/16,11:19:09,02,06,1, 11.9,1,1, 3.121, 10528.865, 263.559, 52712.176 21/12/16,11:19:09,03,06,1, 11.9,1,1, 3.121, 10528.903, 263.538, 52712.183 21/12/16,11:19:09,04,06,1, 11.9,1,1, 3.121, 10528.899, 263.546, 52712.180 21/12/16,11:19:09,05,06,1, 11.9,1,1, 3.121, 10528.894, 263.530, 52712.187 21/12/16,11:19:09,06,06,1, 11.9,1,1, 3.121, 10528.899, 263.549, 52712.174 21/12/16,11:19:09,07,06,1, 11.9,1,1, 3.121, 10528.923, 263.546, 52712.173 21/12/16,11:19:09,08,06,1, 11.9,1,1, 3.121, 10528.920, 263.532, 52712.225 21/12/16,11:19:09,09,06,1, 11.9,1,1, 3.121, 10528.925, 263.545, 52712.222 21/12/16,11:19:09,10,06,1, 11.9,1,1, 3.121, 10528.924, 263.535, 52712.215 21/12/16,11:19:09,11,06,1, 11.9,1,1, 3.121, 10528.934, 263.538, 52712.235 21/12/16,11:19:09,12,06,1, 11.9,1,1, 3.121, 10528.934, 263.550, 52712.275 21/12/16,11:19:09,13,06,1, 11.9,1,1, 3.121, 10528.953, 263.534, 52712.275 21/12/16,11:19:09,14,06,1, 11.9,1,1, 3.121, 10528.970, 263.516, 52712.236 21/12/16,11:19:09,15,06,1, 11.9,1,1, 3.121, 10528.954, 263.536, 52712.249 21/12/16,11:19:09,16,06,1, 11.9,1,1, 3.121, 10528.977, 263.530, 52712.234 21/12/16,11:19:09,17,06,1, 11.9,1,1, 3.121, 10528.972, 263.527, 52712.228 21/12/16,11:19:09,18,06,1, 11.9,1,1, 3.121, 10528.955, 263.525, 52712.223 21/12/16,11:19:09,19,06,1, 11.9,1,1, 3.121, 10528.979, 263.508, 52712.211 21/12/16,11:19:10,00,06,1, 11.9,1,1, 3.119, 10528.979, 263.508, 52712.211 21/12/16,11:19:10,01,06,1, 11.9,1,1, 3.119, 10528.982, 263.493, 52712.219 21/12/16,11:19:10,02,06,1, 11.9,1,1, 3.119, 10528.983, 263.522, 52712.235 21/12/16,11:19:10,03,06,1, 11.9,1,1, 3.119, 10529.013, 263.503, 52712.228 21/12/16,11:19:10,04,06,1, 11.9,1,1, 3.119, 10529.014, 263.522, 52712.213 21/12/16,11:19:10,05,06,1, 11.9,1,1, 3.119, 10528.994, 263.508, 52712.231 21/12/16,11:19:10,06,06,1, 11.9,1,1, 3.119, 10529.009, 263.510, 52712.262 21/12/16,11:19:10,07,06,1, 11.9,1,1, 3.119, 10529.019, 263.518, 52712.221 21/12/16,11:19:10,08,06,1, 11.9,1,1, 3.119, 10529.013, 263.511, 52712.211 21/12/16,11:19:10,09,06,1, 11.9,1,1, 3.119, 10529.004, 263.513, 52712.178 21/12/16,11:19:10,10,06,1, 11.9,1,1, 3.119, 10529.032, 263.483, 52712.200 21/12/16,11:19:10,11,06,1, 11.9,1,1, 3.119, 10529.004, 263.503, 52712.179 21/12/16,11:19:10,12,06,1, 11.9,1,1, 3.119, 10529.022, 263.500, 52712.194 21/12/16,11:19:10,13,06,1, 11.9,1,1, 3.119, 10529.023, 263.482, 52712.203 21/12/16,11:19:10,14,06,1, 11.9,1,1, 3.119, 10529.031, 263.495, 52712.188 21/12/16,11:19:10,15,06,1, 11.9,1,1, 3.119, 10529.028, 263.480, 52712.206 21/12/16,11:19:10,16,06,1, 11.9,1,1, 3.119, 10529.052, 263.486, 52712.213 21/12/16,11:19:10,17,06,1, 11.9,1,1, 3.119, 10529.048, 263.484, 52712.217 21/12/16,11:19:10,18,06,1, 11.9,1,1, 3.119, 10529.041, 263.496, 52712.211 21/12/16,11:19:10,19,06,1, 11.9,1,1, 3.119, 10529.051, 263.488, 52712.214 21/12/16,11:19:11,00,06,1, 12.0,1,1, 3.119, 10529.046, 263.488, 52712.214 21/12/16,11:19:11,01,06,1, 12.0,1,1, 3.119, 10529.085, 263.475, 52712.171 21/12/16,11:19:11,02,06,1, 12.0,1,1, 3.119, 10529.065, 263.470, 52712.204 21/12/16,11:19:11,03,06,1, 12.0,1,1, 3.119, 10529.088, 263.455, 52712.193 21/12/16,11:19:11,04,06,1, 12.0,1,1, 3.119, 10529.084, 263.452, 52712.181 21/12/16,11:19:11,05,06,1, 12.0,1,1, 3.119, 10529.087, 263.446, 52712.165 21/12/16,11:19:11,06,06,1, 12.0,1,1, 3.119, 10529.090, 263.474, 52712.159 21/12/16,11:19:11,07,06,1, 12.0,1,1, 3.119, 10529.078, 263.443, 52712.196 21/12/16,11:19:11,08,06,1, 12.0,1,1, 3.119, 10529.088, 263.461, 52712.177 21/12/16,11:19:11,09,06,1, 12.0,1,1, 3.119, 10529.093, 263.454, 52712.167 21/12/16,11:19:11,10,06,1, 12.0,1,1, 3.119, 10529.097, 263.445, 52712.168 21/12/16,11:19:11,11,06,1, 12.0,1,1, 3.119, 10529.118, 263.450, 52712.160 21/12/16,11:19:11,12,06,1, 12.0,1,1, 3.119, 10529.103, 263.456, 52712.193 21/12/16,11:19:11,13,06,1, 12.0,1,1, 3.119, 10529.114, 263.472, 52712.153 21/12/16,11:19:11,14,06,1, 12.0,1,1, 3.119, 10529.110, 263.435, 52712.182 21/12/16,11:19:11,15,06,1, 12.0,1,1, 3.119, 10529.127, 263.424, 52712.169 21/12/16,11:19:11,16,06,1, 12.0,1,1, 3.119, 10529.136, 263.433, 52712.145 21/12/16,11:19:11,17,06,1, 12.0,1,1, 3.119, 10529.112, 263.413, 52712.158 21/12/16,11:19:11,18,06,1, 12.0,1,1, 3.119, 10529.117, 263.440, 52712.169 21/12/16,11:19:11,19,06,1, 12.0,1,1, 3.119, 10529.130, 263.432, 52712.159 21/12/16,11:19:12,00,06,1, 11.8,1,1, 3.122, 10529.130, 263.432, 52712.159 21/12/16,11:19:12,01,06,1, 11.8,1,1, 3.122, 10529.137, 263.441, 52712.147 21/12/16,11:19:12,02,06,1, 11.8,1,1, 3.122, 10529.152, 263.419, 52712.159 21/12/16,11:19:12,03,06,1, 11.8,1,1, 3.122, 10529.145, 263.420, 52712.158 21/12/16,11:19:12,04,06,1, 11.8,1,1, 3.122, 10529.147, 263.419, 52712.152 21/12/16,11:19:12,05,06,1, 11.8,1,1, 3.122, 10529.165, 263.416, 52712.119 21/12/16,11:19:12,06,06,1, 11.8,1,1, 3.122, 10529.164, 263.389, 52712.153 21/12/16,11:19:12,07,06,1, 11.8,1,1, 3.122, 10529.177, 263.371, 52712.106 21/12/16,11:19:12,08,06,1, 11.8,1,1, 3.122, 10529.198, 263.388, 52712.171 21/12/16,11:19:12,09,06,1, 11.8,1,1, 3.122, 10529.185, 263.372, 52712.160 21/12/16,11:19:12,10,06,1, 11.8,1,1, 3.122, 10529.208, 263.379, 52712.118 21/12/16,11:19:12,11,06,1, 11.8,1,1, 3.122, 10529.203, 263.368, 52712.139 21/12/16,11:19:12,12,06,1, 11.8,1,1, 3.122, 10529.194, 263.374, 52712.125 21/12/16,11:19:12,13,06,1, 11.8,1,1, 3.122, 10529.230, 263.380, 52712.177 21/12/16,11:19:12,14,06,1, 11.8,1,1, 3.122, 10529.230, 263.370, 52712.139 21/12/16,11:19:12,15,06,1, 11.8,1,1, 3.122, 10529.210, 263.384, 52712.142 21/12/16,11:19:12,16,06,1, 11.8,1,1, 3.122, 10529.235, 263.362, 52712.157 21/12/16,11:19:12,17,06,1, 11.8,1,1, 3.122, 10529.230, 263.361, 52712.149 21/12/16,11:19:12,18,06,1, 11.8,1,1, 3.122, 10529.249, 263.352, 52712.142 21/12/16,11:19:12,19,06,1, 11.8,1,1, 3.122, 10529.237, 263.343, 52712.161 21/12/16,11:19:13,00,07,1, 11.8,1,1, 3.118, 10529.230, 263.343, 52712.161 21/12/16,11:19:13,01,07,1, 11.8,1,1, 3.118, 10529.275, 263.337, 52712.146 21/12/16,11:19:13,02,07,1, 11.8,1,1, 3.118, 10529.240, 263.328, 52712.122 21/12/16,11:19:13,03,07,1, 11.8,1,1, 3.118, 10529.265, 263.334, 52712.190 21/12/16,11:19:13,04,07,1, 11.8,1,1, 3.118, 10529.262, 263.326, 52712.154 21/12/16,11:19:13,05,07,1, 11.8,1,1, 3.118, 10529.287, 263.338, 52712.151 21/12/16,11:19:13,06,07,1, 11.8,1,1, 3.118, 10529.283, 263.317, 52712.149 21/12/16,11:19:13,07,07,1, 11.8,1,1, 3.118, 10529.269, 263.318, 52712.162 21/12/16,11:19:13,08,07,1, 11.8,1,1, 3.118, 10529.277, 263.310, 52712.166 21/12/16,11:19:13,09,07,1, 11.8,1,1, 3.118, 10529.288, 263.308, 52712.185 21/12/16,11:19:13,10,07,1, 11.8,1,1, 3.118, 10529.312, 263.321, 52712.144 21/12/16,11:19:13,11,07,1, 11.8,1,1, 3.118, 10529.301, 263.321, 52712.155 21/12/16,11:19:13,12,07,1, 11.8,1,1, 3.118, 10529.290, 263.327, 52712.138 21/12/16,11:19:13,13,07,1, 11.8,1,1, 3.118, 10529.312, 263.284, 52712.135 21/12/16,11:19:13,14,07,1, 11.8,1,1, 3.118, 10529.317, 263.298, 52712.122 21/12/16,11:19:13,15,07,1, 11.8,1,1, 3.118, 10529.304, 263.298, 52712.123 21/12/16,11:19:13,16,07,1, 11.8,1,1, 3.118, 10529.306, 263.299, 52712.159 21/12/16,11:19:13,17,07,1, 11.8,1,1, 3.118, 10529.323, 263.290, 52712.160 21/12/16,11:19:13,18,07,1, 11.8,1,1, 3.118, 10529.340, 263.270, 52712.166 21/12/16,11:19:13,19,07,1, 11.8,1,1, 3.118, 10529.350, 263.287, 52712.145 21/12/16,11:19:14,00,09,1, 11.8,1,1, 3.120, 10529.346, 263.287, 52712.145 21/12/16,11:19:14,01,09,1, 11.8,1,1, 3.120, 10529.345, 263.300, 52712.155 21/12/16,11:19:14,02,09,1, 11.8,1,1, 3.120, 10529.367, 263.286, 52712.163 21/12/16,11:19:14,03,09,1, 11.8,1,1, 3.120, 10529.359, 263.293, 52712.160 21/12/16,11:19:14,04,09,1, 11.8,1,1, 3.120, 10529.360, 263.277, 52712.119 21/12/16,11:19:14,05,09,1, 11.8,1,1, 3.120, 10529.355, 263.265, 52712.134 21/12/16,11:19:14,06,09,1, 11.8,1,1, 3.120, 10529.348, 263.265, 52712.191 21/12/16,11:19:14,07,09,1, 11.8,1,1, 3.120, 10529.363, 263.275, 52712.151 21/12/16,11:19:14,08,09,1, 11.8,1,1, 3.120, 10529.378, 263.274, 52712.138 21/12/16,11:19:14,09,09,1, 11.8,1,1, 3.120, 10529.348, 263.273, 52712.132 21/12/16,11:19:14,10,09,1, 11.8,1,1, 3.120, 10529.371, 263.250, 52712.169 21/12/16,11:19:14,11,09,1, 11.8,1,1, 3.120, 10529.395, 263.266, 52712.159 21/12/16,11:19:14,12,09,1, 11.8,1,1, 3.120, 10529.382, 263.256, 52712.168 21/12/16,11:19:14,13,09,1, 11.8,1,1, 3.120, 10529.369, 263.261, 52712.212 21/12/16,11:19:14,14,09,1, 11.8,1,1, 3.120, 10529.431, 263.254, 52712.093 21/12/16,11:19:14,15,09,1, 11.8,1,1, 3.120, 10529.429, 263.251, 52712.085 21/12/16,11:19:14,16,09,1, 11.8,1,1, 3.120, 10529.409, 263.275, 52712.110 21/12/16,11:19:14,17,09,1, 11.8,1,1, 3.120, 10529.414, 263.256, 52712.110 21/12/16,11:19:14,18,09,1, 11.8,1,1, 3.120, 10529.407, 263.248, 52712.106 21/12/16,11:19:14,19,09,1, 11.8,1,1, 3.120, 10529.403, 263.231, 52712.133 21/12/16,11:19:15,00,08,1, 11.9,1,1, 3.117, 10529.397, 263.231, 52712.133 21/12/16,11:19:15,01,08,1, 11.9,1,1, 3.117, 10529.448, 263.257, 52712.136 21/12/16,11:19:15,02,08,1, 11.9,1,1, 3.117, 10529.429, 263.234, 52712.074 21/12/16,11:19:15,03,08,1, 11.9,1,1, 3.117, 10529.455, 263.225, 52712.135 21/12/16,11:19:15,04,08,1, 11.9,1,1, 3.117, 10529.447, 263.225, 52712.064 21/12/16,11:19:15,05,08,1, 11.9,1,1, 3.117, 10529.467, 263.231, 52712.105 21/12/16,11:19:15,06,08,1, 11.9,1,1, 3.117, 10529.444, 263.224, 52712.052 21/12/16,11:19:15,07,08,1, 11.9,1,1, 3.117, 10529.427, 263.249, 52712.124 21/12/16,11:19:15,08,08,1, 11.9,1,1, 3.117, 10529.459, 263.238, 52712.154 21/12/16,11:19:15,09,08,1, 11.9,1,1, 3.117, 10529.477, 263.237, 52712.126 21/12/16,11:19:15,10,08,1, 11.9,1,1, 3.117, 10529.461, 263.231, 52712.158 21/12/16,11:19:15,11,08,1, 11.9,1,1, 3.117, 10529.470, 263.209, 52712.146 21/12/16,11:19:15,12,08,1, 11.9,1,1, 3.117, 10529.459, 263.216, 52712.192 21/12/16,11:19:15,13,08,1, 11.9,1,1, 3.117, 10529.476, 263.199, 52712.182 21/12/16,11:19:15,14,08,1, 11.9,1,1, 3.117, 10529.472, 263.214, 52712.148 21/12/16,11:19:15,15,08,1, 11.9,1,1, 3.117, 10529.497, 263.183, 52712.154 21/12/16,11:19:15,16,08,1, 11.9,1,1, 3.117, 10529.524, 263.186, 52712.187 21/12/16,11:19:15,17,08,1, 11.9,1,1, 3.117, 10529.451, 263.193, 52712.168 21/12/16,11:19:15,18,08,1, 11.9,1,1, 3.117, 10529.468, 263.215, 52712.127 21/12/16,11:19:15,19,08,1, 11.9,1,1, 3.117, 10529.501, 263.210, 52712.151 21/12/16,11:19:16,00,09,1, 11.8,1,1, 3.120, 10529.497, 263.210, 52712.151 21/12/16,11:19:16,01,09,1, 11.8,1,1, 3.120, 10529.514, 263.190, 52712.123 21/12/16,11:19:16,02,09,1, 11.8,1,1, 3.120, 10529.503, 263.188, 52712.149 21/12/16,11:19:16,03,09,1, 11.8,1,1, 3.120, 10529.514, 263.171, 52712.128 21/12/16,11:19:16,04,09,1, 11.8,1,1, 3.120, 10529.522, 263.151, 52711.886 21/12/16,11:19:16,05,09,1, 11.8,1,1, 3.120, 10529.503, 263.164, 52712.082 21/12/16,11:19:16,06,09,1, 11.8,1,1, 3.120, 10529.549, 263.179, 52712.074 21/12/16,11:19:16,07,09,1, 11.8,1,1, 3.120, 10529.527, 263.151, 52712.129 21/12/16,11:19:16,08,09,1, 11.8,1,1, 3.120, 10529.549, 263.171, 52712.117 21/12/16,11:19:16,09,09,1, 11.8,1,1, 3.120, 10529.527, 263.149, 52712.131 21/12/16,11:19:16,10,09,1, 11.8,1,1, 3.120, 10529.532, 263.162, 52712.143 21/12/16,11:19:16,11,09,1, 11.8,1,1, 3.120, 10529.548, 263.177, 52712.150 21/12/16,11:19:16,12,09,1, 11.8,1,1, 3.120, 10529.558, 263.166, 52712.144 21/12/16,11:19:16,13,09,1, 11.8,1,1, 3.120, 10529.557, 263.157, 52712.160 21/12/16,11:19:16,14,09,1, 11.8,1,1, 3.120, 10529.562, 263.173, 52712.130 21/12/16,11:19:16,15,09,1, 11.8,1,1, 3.120, 10529.555, 263.152, 52712.163 21/12/16,11:19:16,16,09,1, 11.8,1,1, 3.120, 10529.565, 263.153, 52712.130 21/12/16,11:19:16,17,09,1, 11.8,1,1, 3.120, 10529.573, 263.155, 52712.131 21/12/16,11:19:16,18,09,1, 11.8,1,1, 3.120, 10529.582, 263.140, 52712.138 21/12/16,11:19:16,19,09,1, 11.8,1,1, 3.120, 10529.562, 263.147, 52712.141 21/12/16,11:19:17,00,10,1, 11.9,1,1, 3.119, 10529.555, 263.147, 52712.141 21/12/16,11:19:17,01,10,1, 11.9,1,1, 3.119, 10529.578, 263.121, 52712.131 21/12/16,11:19:17,02,10,1, 11.9,1,1, 3.119, 10529.575, 263.125, 52712.127 21/12/16,11:19:17,03,10,1, 11.9,1,1, 3.119, 10529.589, 263.109, 52712.145 21/12/16,11:19:17,04,10,1, 11.9,1,1, 3.119, 10529.588, 263.114, 52712.148 21/12/16,11:19:17,05,10,1, 11.9,1,1, 3.119, 10529.588, 263.127, 52712.118 21/12/16,11:19:17,06,10,1, 11.9,1,1, 3.119, 10529.585, 263.114, 52712.126 21/12/16,11:19:17,07,10,1, 11.9,1,1, 3.119, 10529.598, 263.112, 52712.134 21/12/16,11:19:17,08,10,1, 11.9,1,1, 3.119, 10529.606, 263.094, 52712.130 21/12/16,11:19:17,09,10,1, 11.9,1,1, 3.119, 10529.597, 263.118, 52712.124 21/12/16,11:19:17,10,10,1, 11.9,1,1, 3.119, 10529.598, 263.112, 52712.114 21/12/16,11:19:17,11,10,1, 11.9,1,1, 3.119, 10529.581, 263.094, 52712.117 21/12/16,11:19:17,12,10,1, 11.9,1,1, 3.119, 10529.602, 263.085, 52712.107 21/12/16,11:19:17,13,10,1, 11.9,1,1, 3.119, 10529.594, 263.065, 52712.105 21/12/16,11:19:17,14,10,1, 11.9,1,1, 3.119, 10529.573, 263.107, 52712.062 21/12/16,11:19:17,15,10,1, 11.9,1,1, 3.119, 10529.639, 263.058, 52712.060 21/12/16,11:19:17,16,10,1, 11.9,1,1, 3.119, 10529.624, 263.084, 52712.070 21/12/16,11:19:17,17,10,1, 11.9,1,1, 3.119, 10529.622, 263.071, 52712.054 21/12/16,11:19:17,18,10,1, 11.9,1,1, 3.119, 10529.646, 263.063, 52712.083 21/12/16,11:19:17,19,10,1, 11.9,1,1, 3.119, 10529.621, 263.058, 52712.090 21/12/16,11:19:18,00,09,1, 11.9,1,1, 3.119, 10529.613, 263.058, 52712.090 21/12/16,11:19:18,01,09,1, 11.9,1,1, 3.119, 10529.619, 263.060, 52712.078 21/12/16,11:19:18,02,09,1, 11.9,1,1, 3.119, 10529.632, 263.034, 52712.086 21/12/16,11:19:18,03,09,1, 11.9,1,1, 3.119, 10529.622, 263.052, 52712.108 21/12/16,11:19:18,04,09,1, 11.9,1,1, 3.119, 10529.620, 263.061, 52712.080 21/12/16,11:19:18,05,09,1, 11.9,1,1, 3.119, 10529.649, 263.043, 52712.123 21/12/16,11:19:18,06,09,1, 11.9,1,1, 3.119, 10529.630, 263.043, 52712.143 21/12/16,11:19:18,07,09,1, 11.9,1,1, 3.119, 10529.647, 263.032, 52711.956 21/12/16,11:19:18,08,09,1, 11.9,1,1, 3.119, 10529.653, 263.020, 52712.054 21/12/16,11:19:18,09,09,1, 11.9,1,1, 3.119, 10529.634, 263.024, 52712.075 21/12/16,11:19:18,10,09,1, 11.9,1,1, 3.119, 10529.635, 263.029, 52712.098 21/12/16,11:19:18,11,09,1, 11.9,1,1, 3.119, 10529.655, 263.030, 52712.086 21/12/16,11:19:18,12,09,1, 11.9,1,1, 3.119, 10529.621, 263.030, 52712.115 21/12/16,11:19:18,13,09,1, 11.9,1,1, 3.119, 10529.639, 263.010, 52712.123 21/12/16,11:19:18,14,09,1, 11.9,1,1, 3.119, 10529.649, 263.026, 52712.078 21/12/16,11:19:18,15,09,1, 11.9,1,1, 3.119, 10529.630, 262.994, 52712.089 21/12/16,11:19:18,16,09,1, 11.9,1,1, 3.119, 10529.680, 263.013, 52712.094 21/12/16,11:19:18,17,09,1, 11.9,1,1, 3.119, 10529.655, 263.013, 52712.089 21/12/16,11:19:18,18,09,1, 11.9,1,1, 3.119, 10529.682, 263.025, 52712.114 21/12/16,11:19:18,19,09,1, 11.9,1,1, 3.119, 10529.696, 262.990, 52712.103 21/12/16,11:19:19,00,09,1, 11.9,1,1, 3.118, 10529.689, 262.990, 52712.103 21/12/16,11:19:19,01,09,1, 11.9,1,1, 3.118, 10529.665, 262.975, 52712.074 21/12/16,11:19:19,02,09,1, 11.9,1,1, 3.118, 10529.691, 262.995, 52712.088 21/12/16,11:19:19,03,09,1, 11.9,1,1, 3.118, 10529.694, 262.994, 52712.077 21/12/16,11:19:19,04,09,1, 11.9,1,1, 3.118, 10529.674, 262.977, 52712.056 21/12/16,11:19:19,05,09,1, 11.9,1,1, 3.118, 10529.693, 262.977, 52712.089 21/12/16,11:19:19,06,09,1, 11.9,1,1, 3.118, 10529.703, 262.962, 52712.101 21/12/16,11:19:19,07,09,1, 11.9,1,1, 3.118, 10529.683, 262.960, 52712.104 21/12/16,11:19:19,08,09,1, 11.9,1,1, 3.118, 10529.701, 262.960, 52712.076 21/12/16,11:19:19,09,09,1, 11.9,1,1, 3.118, 10529.698, 262.962, 52712.088 21/12/16,11:19:19,10,09,1, 11.9,1,1, 3.118, 10529.677, 262.967, 52712.099 21/12/16,11:19:19,11,09,1, 11.9,1,1, 3.118, 10529.721, 262.955, 52712.064 21/12/16,11:19:19,12,09,1, 11.9,1,1, 3.118, 10529.708, 262.947, 52712.095 21/12/16,11:19:19,13,09,1, 11.9,1,1, 3.118, 10529.712, 262.939, 52712.082 21/12/16,11:19:19,14,09,1, 11.9,1,1, 3.118, 10529.698, 262.929, 52712.088 21/12/16,11:19:19,15,09,1, 11.9,1,1, 3.118, 10529.719, 262.931, 52712.107 21/12/16,11:19:19,16,09,1, 11.9,1,1, 3.118, 10529.712, 262.945, 52712.068 21/12/16,11:19:19,17,09,1, 11.9,1,1, 3.118, 10529.676, 262.934, 52712.115 21/12/16,11:19:19,18,09,1, 11.9,1,1, 3.118, 10529.718, 262.951, 52712.083 21/12/16,11:19:19,19,09,1, 11.9,1,1, 3.118, 10529.707, 262.913, 52712.136 21/12/16,11:19:20,00,10,1, 11.9,1,1, 3.119, 10529.705, 262.913, 52712.136 21/12/16,11:19:20,01,10,1, 11.9,1,1, 3.119, 10529.722, 262.895, 52712.072 21/12/16,11:19:20,02,10,1, 11.9,1,1, 3.119, 10529.726, 262.924, 52712.067 21/12/16,11:19:20,03,10,1, 11.9,1,1, 3.119, 10529.730, 262.914, 52712.077 21/12/16,11:19:20,04,10,1, 11.9,1,1, 3.119, 10529.721, 262.904, 52712.121 21/12/16,11:19:20,05,10,1, 11.9,1,1, 3.119, 10529.734, 262.903, 52712.136 21/12/16,11:19:20,06,10,1, 11.9,1,1, 3.119, 10529.743, 262.885, 52712.147 21/12/16,11:19:20,07,10,1, 11.9,1,1, 3.119, 10529.714, 262.870, 52712.112 21/12/16,11:19:20,08,10,1, 11.9,1,1, 3.119, 10529.739, 262.896, 52712.161 21/12/16,11:19:20,09,10,1, 11.9,1,1, 3.119, 10529.728, 262.866, 52712.105 21/12/16,11:19:20,10,10,1, 11.9,1,1, 3.119, 10529.735, 262.853, 52712.065 21/12/16,11:19:20,11,10,1, 11.9,1,1, 3.119, 10529.743, 262.866, 52712.087 21/12/16,11:19:20,12,10,1, 11.9,1,1, 3.119, 10529.755, 262.857, 52712.058 21/12/16,11:19:20,13,10,1, 11.9,1,1, 3.119, 10529.730, 262.843, 52712.063 21/12/16,11:19:20,14,10,1, 11.9,1,1, 3.119, 10529.741, 262.838, 52712.077 21/12/16,11:19:20,15,10,1, 11.9,1,1, 3.119, 10529.744, 262.807, 52712.093 21/12/16,11:19:20,16,10,1, 11.9,1,1, 3.119, 10529.733, 262.807, 52712.087 21/12/16,11:19:20,17,10,1, 11.9,1,1, 3.119, 10529.752, 262.814, 52712.094 21/12/16,11:19:20,18,10,1, 11.9,1,1, 3.119, 10529.749, 262.817, 52712.082 21/12/16,11:19:20,19,10,1, 11.9,1,1, 3.119, 10529.732, 262.806, 52712.063 21/12/16,11:19:21,00,09,1, 11.9,1,1, 3.119, 10529.730, 262.806, 52712.063 21/12/16,11:19:21,01,09,1, 11.9,1,1, 3.119, 10529.771, 262.806, 52712.057 21/12/16,11:19:21,02,09,1, 11.9,1,1, 3.119, 10529.773, 262.797, 52712.008 21/12/16,11:19:21,03,09,1, 11.9,1,1, 3.119, 10529.786, 262.829, 52712.056 21/12/16,11:19:21,04,09,1, 11.9,1,1, 3.119, 10529.784, 262.808, 52712.037 21/12/16,11:19:21,05,09,1, 11.9,1,1, 3.119, 10529.778, 262.810, 52712.043 21/12/16,11:19:21,06,09,1, 11.9,1,1, 3.119, 10529.778, 262.793, 52712.029 21/12/16,11:19:21,07,09,1, 11.9,1,1, 3.119, 10529.782, 262.799, 52712.074 21/12/16,11:19:21,08,09,1, 11.9,1,1, 3.119, 10529.785, 262.776, 52712.005 21/12/16,11:19:21,09,09,1, 11.9,1,1, 3.119, 10529.789, 262.768, 52712.027 21/12/16,11:19:21,10,09,1, 11.9,1,1, 3.119, 10529.782, 262.769, 52712.036 21/12/16,11:19:21,11,09,1, 11.9,1,1, 3.119, 10529.760, 262.770, 52712.068 21/12/16,11:19:21,12,09,1, 11.9,1,1, 3.119, 10529.757, 262.745, 52712.046 21/12/16,11:19:21,13,09,1, 11.9,1,1, 3.119, 10529.761, 262.750, 52712.041 21/12/16,11:19:21,14,09,1, 11.9,1,1, 3.119, 10529.821, 262.743, 52712.064 21/12/16,11:19:21,15,09,1, 11.9,1,1, 3.119, 10529.802, 262.746, 52712.034 21/12/16,11:19:21,16,09,1, 11.9,1,1, 3.119, 10529.774, 262.753, 52712.047 21/12/16,11:19:21,17,09,1, 11.9,1,1, 3.119, 10529.782, 262.746, 52712.050 21/12/16,11:19:21,18,09,1, 11.9,1,1, 3.119, 10529.782, 262.718, 52712.083 21/12/16,11:19:21,19,09,1, 11.9,1,1, 3.119, 10529.805, 262.722, 52712.027 21/12/16,11:19:22,00,10,1, 11.9,1,1, 3.120, 10529.805, 262.722, 52712.027 21/12/16,11:19:22,01,10,1, 11.9,1,1, 3.120, 10529.796, 262.709, 52712.073 21/12/16,11:19:22,02,10,1, 11.9,1,1, 3.120, 10529.793, 262.705, 52712.052 21/12/16,11:19:22,03,10,1, 11.9,1,1, 3.120, 10529.797, 262.686, 52712.026 21/12/16,11:19:22,04,10,1, 11.9,1,1, 3.120, 10529.796, 262.674, 52712.002 21/12/16,11:19:22,05,10,1, 11.9,1,1, 3.120, 10529.795, 262.656, 52712.025 21/12/16,11:19:22,06,10,1, 11.9,1,1, 3.120, 10529.793, 262.686, 52712.068 21/12/16,11:19:22,07,10,1, 11.9,1,1, 3.120, 10529.796, 262.668, 52712.005 21/12/16,11:19:22,08,10,1, 11.9,1,1, 3.120, 10529.799, 262.654, 52712.042 21/12/16,11:19:22,09,10,1, 11.9,1,1, 3.120, 10529.815, 262.658, 52712.065 21/12/16,11:19:22,10,10,1, 11.9,1,1, 3.120, 10529.812, 262.654, 52712.020 21/12/16,11:19:22,11,10,1, 11.9,1,1, 3.120, 10529.826, 262.616, 52711.994 21/12/16,11:19:22,12,10,1, 11.9,1,1, 3.120, 10529.801, 262.640, 52712.035 21/12/16,11:19:22,13,10,1, 11.9,1,1, 3.120, 10529.819, 262.637, 52712.018 21/12/16,11:19:22,14,10,1, 11.9,1,1, 3.120, 10529.829, 262.626, 52712.054 21/12/16,11:19:22,15,10,1, 11.9,1,1, 3.120, 10529.808, 262.628, 52712.047 21/12/16,11:19:22,16,10,1, 11.9,1,1, 3.120, 10529.846, 262.612, 52712.027 21/12/16,11:19:22,17,10,1, 11.9,1,1, 3.120, 10529.841, 262.610, 52712.012 21/12/16,11:19:22,18,10,1, 11.9,1,1, 3.120, 10529.817, 262.584, 52711.990 21/12/16,11:19:22,19,10,1, 11.9,1,1, 3.120, 10529.815, 262.609, 52712.000 21/12/16,11:19:23,00,09,1, 11.9,1,1, 3.116, 10529.814, 262.609, 52712.000 21/12/16,11:19:23,01,09,1, 11.9,1,1, 3.116, 10529.814, 262.564, 52711.988 21/12/16,11:19:23,02,09,1, 11.9,1,1, 3.116, 10529.822, 262.584, 52711.988 21/12/16,11:19:23,03,09,1, 11.9,1,1, 3.116, 10529.841, 262.568, 52711.983 21/12/16,11:19:23,04,09,1, 11.9,1,1, 3.116, 10529.849, 262.578, 52711.994 21/12/16,11:19:23,05,09,1, 11.9,1,1, 3.116, 10529.839, 262.564, 52711.989 21/12/16,11:19:23,06,09,1, 11.9,1,1, 3.116, 10529.837, 262.553, 52712.052 21/12/16,11:19:23,07,09,1, 11.9,1,1, 3.116, 10529.854, 262.556, 52712.061 21/12/16,11:19:23,08,09,1, 11.9,1,1, 3.116, 10529.855, 262.520, 52711.993 21/12/16,11:19:23,09,09,1, 11.9,1,1, 3.116, 10529.844, 262.569, 52711.964 21/12/16,11:19:23,10,09,1, 11.9,1,1, 3.116, 10529.857, 262.521, 52711.989 21/12/16,11:19:23,11,09,1, 11.9,1,1, 3.116, 10529.839, 262.535, 52712.002 21/12/16,11:19:23,12,09,1, 11.9,1,1, 3.116, 10529.853, 262.548, 52711.996 21/12/16,11:19:23,13,09,1, 11.9,1,1, 3.116, 10529.843, 262.519, 52711.980 21/12/16,11:19:23,14,09,1, 11.9,1,1, 3.116, 10529.856, 262.522, 52711.860 21/12/16,11:19:23,15,09,1, 11.9,1,1, 3.116, 10529.835, 262.534, 52712.045 21/12/16,11:19:23,16,09,1, 11.9,1,1, 3.116, 10529.848, 262.536, 52712.058 21/12/16,11:19:23,17,09,1, 11.9,1,1, 3.116, 10529.853, 262.552, 52712.039 21/12/16,11:19:23,18,09,1, 11.9,1,1, 3.116, 10529.880, 262.547, 52711.996 21/12/16,11:19:23,19,09,1, 11.9,1,1, 3.116, 10529.861, 262.525, 52712.005 21/12/16,11:19:24,00,10,1, 11.9,1,1, 3.121, 10529.855, 262.525, 52712.005 21/12/16,11:19:24,01,10,1, 11.9,1,1, 3.121, 10529.869, 262.509, 52712.042 21/12/16,11:19:24,02,10,1, 11.9,1,1, 3.121, 10529.879, 262.507, 52711.998 21/12/16,11:19:24,03,10,1, 11.9,1,1, 3.121, 10529.869, 262.504, 52712.017 21/12/16,11:19:24,04,10,1, 11.9,1,1, 3.121, 10529.878, 262.498, 52712.015 21/12/16,11:19:24,05,10,1, 11.9,1,1, 3.121, 10529.889, 262.487, 52712.010 21/12/16,11:19:24,06,10,1, 11.9,1,1, 3.121, 10529.888, 262.494, 52712.019 21/12/16,11:19:24,07,10,1, 11.9,1,1, 3.121, 10529.898, 262.480, 52712.010 21/12/16,11:19:24,08,10,1, 11.9,1,1, 3.121, 10529.867, 262.493, 52711.998 21/12/16,11:19:24,09,10,1, 11.9,1,1, 3.121, 10529.879, 262.491, 52711.991 21/12/16,11:19:24,10,10,1, 11.9,1,1, 3.121, 10529.903, 262.460, 52711.971 21/12/16,11:19:24,11,10,1, 11.9,1,1, 3.121, 10529.896, 262.487, 52712.011 21/12/16,11:19:24,12,10,1, 11.9,1,1, 3.121, 10529.892, 262.464, 52711.998 21/12/16,11:19:24,13,10,1, 11.9,1,1, 3.121, 10529.883, 262.477, 52712.007 21/12/16,11:19:24,14,10,1, 11.9,1,1, 3.121, 10529.891, 262.460, 52712.004 21/12/16,11:19:24,15,10,1, 11.9,1,1, 3.121, 10529.904, 262.497, 52711.965 21/12/16,11:19:24,16,10,1, 11.9,1,1, 3.121, 10529.886, 262.457, 52712.049 21/12/16,11:19:24,17,10,1, 11.9,1,1, 3.121, 10529.910, 262.469, 52712.021 21/12/16,11:19:24,18,10,1, 11.9,1,1, 3.121, 10529.906, 262.468, 52712.028 21/12/16,11:19:24,19,10,1, 11.9,1,1, 3.121, 10529.909, 262.432, 52712.008 21/12/16,11:19:25,00,09,1, 11.9,1,1, 3.123, 10529.906, 262.432, 52712.008 21/12/16,11:19:25,01,09,1, 11.9,1,1, 3.123, 10529.917, 262.427, 52711.996 21/12/16,11:19:25,02,09,1, 11.9,1,1, 3.123, 10529.901, 262.435, 52711.985 21/12/16,11:19:25,03,09,1, 11.9,1,1, 3.123, 10529.919, 262.441, 52712.010 21/12/16,11:19:25,04,09,1, 11.9,1,1, 3.123, 10529.935, 262.428, 52711.994 21/12/16,11:19:25,05,09,1, 11.9,1,1, 3.123, 10529.948, 262.407, 52712.003 21/12/16,11:19:25,06,09,1, 11.9,1,1, 3.123, 10529.920, 262.414, 52711.968 21/12/16,11:19:25,07,09,1, 11.9,1,1, 3.123, 10529.932, 262.413, 52711.981 21/12/16,11:19:25,08,09,1, 11.9,1,1, 3.123, 10529.943, 262.435, 52712.025 21/12/16,11:19:25,09,09,1, 11.9,1,1, 3.123, 10529.922, 262.408, 52711.991 21/12/16,11:19:25,10,09,1, 11.9,1,1, 3.123, 10529.933, 262.414, 52711.974 21/12/16,11:19:25,11,09,1, 11.9,1,1, 3.123, 10529.920, 262.412, 52711.978 21/12/16,11:19:25,12,09,1, 11.9,1,1, 3.123, 10529.933, 262.409, 52712.014 21/12/16,11:19:25,13,09,1, 11.9,1,1, 3.123, 10529.937, 262.412, 52712.003 21/12/16,11:19:25,14,09,1, 11.9,1,1, 3.123, 10529.939, 262.407, 52711.993 21/12/16,11:19:25,15,09,1, 11.9,1,1, 3.123, 10529.931, 262.383, 52711.985 21/12/16,11:19:25,16,09,1, 11.9,1,1, 3.123, 10529.939, 262.388, 52711.981 21/12/16,11:19:25,17,09,1, 11.9,1,1, 3.123, 10529.925, 262.377, 52711.957 21/12/16,11:19:25,18,09,1, 11.9,1,1, 3.123, 10529.941, 262.343, 52712.000 21/12/16,11:19:25,19,09,1, 11.9,1,1, 3.123, 10529.919, 262.352, 52711.979 21/12/16,11:19:26,00,10,1, 11.8,1,1, 3.116, 10529.914, 262.352, 52711.979 21/12/16,11:19:26,01,10,1, 11.8,1,1, 3.116, 10529.916, 262.356, 52711.796 21/12/16,11:19:26,02,10,1, 11.8,1,1, 3.116, 10529.942, 262.346, 52712.081 21/12/16,11:19:26,03,10,1, 11.8,1,1, 3.116, 10529.991, 262.337, 52712.056 21/12/16,11:19:26,04,10,1, 11.8,1,1, 3.116, 10529.968, 262.340, 52712.012 21/12/16,11:19:26,05,10,1, 11.8,1,1, 3.116, 10529.960, 262.321, 52712.013 21/12/16,11:19:26,06,10,1, 11.8,1,1, 3.116, 10529.966, 262.335, 52712.050 21/12/16,11:19:26,07,10,1, 11.8,1,1, 3.116, 10529.963, 262.343, 52712.006 21/12/16,11:19:26,08,10,1, 11.8,1,1, 3.116, 10529.980, 262.343, 52711.976 21/12/16,11:19:26,09,10,1, 11.8,1,1, 3.116, 10529.962, 262.328, 52711.974 21/12/16,11:19:26,10,10,1, 11.8,1,1, 3.116, 10529.976, 262.314, 52711.943 21/12/16,11:19:26,11,10,1, 11.8,1,1, 3.116, 10529.988, 262.317, 52711.966 21/12/16,11:19:26,12,10,1, 11.8,1,1, 3.116, 10529.970, 262.325, 52711.992 21/12/16,11:19:26,13,10,1, 11.8,1,1, 3.116, 10529.986, 262.294, 52711.939 21/12/16,11:19:26,14,10,1, 11.8,1,1, 3.116, 10529.988, 262.289, 52711.914 21/12/16,11:19:26,15,10,1, 11.8,1,1, 3.116, 10529.952, 262.295, 52711.928 21/12/16,11:19:26,16,10,1, 11.8,1,1, 3.116, 10530.023, 262.297, 52711.930 21/12/16,11:19:26,17,10,1, 11.8,1,1, 3.116, 10529.997, 262.285, 52711.929 21/12/16,11:19:26,18,10,1, 11.8,1,1, 3.116, 10529.969, 262.316, 52711.939 21/12/16,11:19:26,19,10,1, 11.8,1,1, 3.116, 10529.984, 262.307, 52711.964 21/12/16,11:19:27,00,08,1, 11.8,1,1, 3.120, 10529.981, 262.307, 52711.964 21/12/16,11:19:27,01,08,1, 11.8,1,1, 3.120, 10530.000, 262.279, 52711.990 21/12/16,11:19:27,02,08,1, 11.8,1,1, 3.120, 10530.015, 262.259, 52711.921 21/12/16,11:19:27,03,08,1, 11.8,1,1, 3.120, 10529.989, 262.283, 52711.801 21/12/16,11:19:27,04,08,1, 11.8,1,1, 3.120, 10530.033, 262.289, 52711.985 21/12/16,11:19:27,05,08,1, 11.8,1,1, 3.120, 10530.051, 262.255, 52711.925 21/12/16,11:19:27,06,08,1, 11.8,1,1, 3.120, 10530.045, 262.273, 52711.938 21/12/16,11:19:27,07,08,1, 11.8,1,1, 3.120, 10530.023, 262.246, 52711.941 21/12/16,11:19:27,08,08,1, 11.8,1,1, 3.120, 10530.030, 262.249, 52711.956 21/12/16,11:19:27,09,08,1, 11.8,1,1, 3.120, 10530.031, 262.270, 52711.994 21/12/16,11:19:27,10,08,1, 11.8,1,1, 3.120, 10530.004, 262.264, 52711.943 21/12/16,11:19:27,11,08,1, 11.8,1,1, 3.120, 10530.030, 262.256, 52711.920 21/12/16,11:19:27,12,08,1, 11.8,1,1, 3.120, 10530.016, 262.240, 52711.920 21/12/16,11:19:27,13,08,1, 11.8,1,1, 3.120, 10530.038, 262.249, 52711.923 21/12/16,11:19:27,14,08,1, 11.8,1,1, 3.120, 10530.060, 262.244, 52711.945 21/12/16,11:19:27,15,08,1, 11.8,1,1, 3.120, 10530.043, 262.257, 52711.958 21/12/16,11:19:27,16,08,1, 11.8,1,1, 3.120, 10530.068, 262.224, 52711.941 21/12/16,11:19:27,17,08,1, 11.8,1,1, 3.120, 10530.046, 262.249, 52711.944 21/12/16,11:19:27,18,08,1, 11.8,1,1, 3.120, 10530.070, 262.235, 52711.927 21/12/16,11:19:27,19,08,1, 11.8,1,1, 3.120, 10530.076, 262.240, 52711.974 21/12/16,11:19:28,00,08,1, 11.9,1,1, 3.115, 10530.072, 262.240, 52711.974 21/12/16,11:19:28,01,08,1, 11.9,1,1, 3.115, 10530.085, 262.229, 52711.937 21/12/16,11:19:28,02,08,1, 11.9,1,1, 3.115, 10530.052, 262.198, 52711.943 21/12/16,11:19:28,03,08,1, 11.9,1,1, 3.115, 10530.073, 262.244, 52712.114 21/12/16,11:19:28,04,08,1, 11.9,1,1, 3.115, 10530.094, 262.215, 52711.894 21/12/16,11:19:28,05,08,1, 11.9,1,1, 3.115, 10530.084, 262.221, 52711.912 21/12/16,11:19:28,06,08,1, 11.9,1,1, 3.115, 10530.082, 262.231, 52711.951 21/12/16,11:19:28,07,08,1, 11.9,1,1, 3.115, 10530.087, 262.219, 52711.946 21/12/16,11:19:28,08,08,1, 11.9,1,1, 3.115, 10530.112, 262.214, 52711.910 21/12/16,11:19:28,09,08,1, 11.9,1,1, 3.115, 10530.093, 262.204, 52711.910 21/12/16,11:19:28,10,08,1, 11.9,1,1, 3.115, 10530.111, 262.206, 52711.909 21/12/16,11:19:28,11,08,1, 11.9,1,1, 3.115, 10530.093, 262.210, 52711.924 21/12/16,11:19:28,12,08,1, 11.9,1,1, 3.115, 10530.087, 262.215, 52711.906 21/12/16,11:19:28,13,08,1, 11.9,1,1, 3.115, 10530.098, 262.231, 52711.940 21/12/16,11:19:28,14,08,1, 11.9,1,1, 3.115, 10530.136, 262.184, 52711.915 21/12/16,11:19:28,15,08,1, 11.9,1,1, 3.115, 10530.110, 262.191, 52711.923 21/12/16,11:19:28,16,08,1, 11.9,1,1, 3.115, 10530.140, 262.195, 52711.838 21/12/16,11:19:28,17,08,1, 11.9,1,1, 3.115, 10530.127, 262.192, 52711.939 21/12/16,11:19:28,18,08,1, 11.9,1,1, 3.115, 10530.132, 262.188, 52711.961 21/12/16,11:19:28,19,08,1, 11.9,1,1, 3.115, 10530.125, 262.183, 52711.954 21/12/16,11:19:29,00,07,1, 11.9,1,1, 3.121, 10530.123, 262.183, 52711.954 21/12/16,11:19:29,01,07,1, 11.9,1,1, 3.121, 10530.134, 262.178, 52711.941 21/12/16,11:19:29,02,07,1, 11.9,1,1, 3.121, 10530.120, 262.182, 52711.887 21/12/16,11:19:29,03,07,1, 11.9,1,1, 3.121, 10530.173, 262.155, 52711.676 21/12/16,11:19:29,04,07,1, 11.9,1,1, 3.121, 10530.180, 262.199, 52711.881 21/12/16,11:19:29,05,07,1, 11.9,1,1, 3.121, 10530.150, 262.168, 52711.856 21/12/16,11:19:29,06,07,1, 11.9,1,1, 3.121, 10530.174, 262.196, 52711.873 21/12/16,11:19:29,07,07,1, 11.9,1,1, 3.121, 10530.181, 262.191, 52711.894 21/12/16,11:19:29,08,07,1, 11.9,1,1, 3.121, 10530.169, 262.153, 52711.914 21/12/16,11:19:29,09,07,1, 11.9,1,1, 3.121, 10530.195, 262.182, 52711.906 21/12/16,11:19:29,10,07,1, 11.9,1,1, 3.121, 10530.193, 262.170, 52711.887 21/12/16,11:19:29,11,07,1, 11.9,1,1, 3.121, 10530.195, 262.153, 52711.903 21/12/16,11:19:29,12,07,1, 11.9,1,1, 3.121, 10530.206, 262.155, 52711.911 21/12/16,11:19:29,13,07,1, 11.9,1,1, 3.121, 10530.173, 262.164, 52711.930 21/12/16,11:19:29,14,07,1, 11.9,1,1, 3.121, 10530.194, 262.170, 52711.913 21/12/16,11:19:29,15,07,1, 11.9,1,1, 3.121, 10530.206, 262.177, 52711.923 21/12/16,11:19:29,16,07,1, 11.9,1,1, 3.121, 10530.214, 262.170, 52711.882 21/12/16,11:19:29,17,07,1, 11.9,1,1, 3.121, 10530.221, 262.176, 52711.894 21/12/16,11:19:29,18,07,1, 11.9,1,1, 3.121, 10530.240, 262.186, 52711.869 21/12/16,11:19:29,19,07,1, 11.9,1,1, 3.121, 10530.229, 262.174, 52711.941 21/12/16,11:19:30,00,07,1, 11.9,1,1, 3.121, 10530.223, 262.174, 52711.941 21/12/16,11:19:30,01,07,1, 11.9,1,1, 3.121, 10530.229, 262.180, 52711.907 21/12/16,11:19:30,02,07,1, 11.9,1,1, 3.121, 10530.238, 262.164, 52711.898 21/12/16,11:19:30,03,07,1, 11.9,1,1, 3.121, 10530.216, 262.168, 52711.873 21/12/16,11:19:30,04,07,1, 11.9,1,1, 3.121, 10530.223, 262.163, 52711.903 21/12/16,11:19:30,05,07,1, 11.9,1,1, 3.121, 10530.234, 262.157, 52711.908 21/12/16,11:19:30,06,07,1, 11.9,1,1, 3.121, 10530.235, 262.174, 52711.920 21/12/16,11:19:30,07,07,1, 11.9,1,1, 3.121, 10530.254, 262.125, 52711.893 21/12/16,11:19:30,08,07,1, 11.9,1,1, 3.121, 10530.264, 262.176, 52711.835 21/12/16,11:19:30,09,07,1, 11.9,1,1, 3.121, 10530.265, 262.180, 52711.900 21/12/16,11:19:30,10,07,1, 11.9,1,1, 3.121, 10530.256, 262.177, 52711.882 21/12/16,11:19:30,11,07,1, 11.9,1,1, 3.121, 10530.247, 262.162, 52711.890 21/12/16,11:19:30,12,07,1, 11.9,1,1, 3.121, 10530.254, 262.177, 52711.916 21/12/16,11:19:30,13,07,1, 11.9,1,1, 3.121, 10530.259, 262.165, 52711.879 21/12/16,11:19:30,14,07,1, 11.9,1,1, 3.121, 10530.272, 262.179, 52711.894 21/12/16,11:19:30,15,07,1, 11.9,1,1, 3.121, 10530.265, 262.174, 52711.906 21/12/16,11:19:30,16,07,1, 11.9,1,1, 3.121, 10530.269, 262.194, 52711.907 21/12/16,11:19:30,17,07,1, 11.9,1,1, 3.121, 10530.278, 262.181, 52711.922 21/12/16,11:19:30,18,07,1, 11.9,1,1, 3.121, 10530.283, 262.172, 52711.904 21/12/16,11:19:30,19,07,1, 11.9,1,1, 3.121, 10530.290, 262.177, 52711.900 21/12/16,11:19:31,00,07,1, 11.9,1,1, 3.119, 10530.289, 262.177, 52711.900 21/12/16,11:19:31,01,07,1, 11.9,1,1, 3.119, 10530.292, 262.183, 52711.895 21/12/16,11:19:31,02,07,1, 11.9,1,1, 3.119, 10530.308, 262.157, 52711.858 21/12/16,11:19:31,03,07,1, 11.9,1,1, 3.119, 10530.299, 262.171, 52711.895 21/12/16,11:19:31,04,07,1, 11.9,1,1, 3.119, 10530.287, 262.181, 52711.931 21/12/16,11:19:31,05,07,1, 11.9,1,1, 3.119, 10530.354, 262.175, 52711.969 21/12/16,11:19:31,06,07,1, 11.9,1,1, 3.119, 10530.267, 262.172, 52711.843 21/12/16,11:19:31,07,07,1, 11.9,1,1, 3.119, 10530.312, 262.189, 52711.930 21/12/16,11:19:31,08,07,1, 11.9,1,1, 3.119, 10530.305, 262.186, 52711.912 21/12/16,11:19:31,09,07,1, 11.9,1,1, 3.119, 10530.318, 262.152, 52711.914 21/12/16,11:19:31,10,07,1, 11.9,1,1, 3.119, 10530.319, 262.174, 52711.857 21/12/16,11:19:31,11,07,1, 11.9,1,1, 3.119, 10530.332, 262.184, 52711.836 21/12/16,11:19:31,12,07,1, 11.9,1,1, 3.119, 10530.340, 262.161, 52711.633 21/12/16,11:19:31,13,07,1, 11.9,1,1, 3.119, 10530.328, 262.213, 52711.851 21/12/16,11:19:31,14,07,1, 11.9,1,1, 3.119, 10530.386, 262.181, 52711.834 21/12/16,11:19:31,15,07,1, 11.9,1,1, 3.119, 10530.360, 262.173, 52711.868 21/12/16,11:19:31,16,07,1, 11.9,1,1, 3.119, 10530.358, 262.197, 52711.893 21/12/16,11:19:31,17,07,1, 11.9,1,1, 3.119, 10530.397, 262.201, 52711.864 21/12/16,11:19:31,18,07,1, 11.9,1,1, 3.119, 10530.367, 262.171, 52711.810 21/12/16,11:19:31,19,07,1, 11.9,1,1, 3.119, 10530.355, 262.170, 52711.874 21/12/16,11:19:32,00,07,1, 11.9,1,1, 3.119, 10530.348, 262.170, 52711.874 21/12/16,11:19:32,01,07,1, 11.9,1,1, 3.119, 10530.391, 262.183, 52711.885 21/12/16,11:19:32,02,07,1, 11.9,1,1, 3.119, 10530.387, 262.175, 52711.965 21/12/16,11:19:32,03,07,1, 11.9,1,1, 3.119, 10530.391, 262.173, 52711.863 21/12/16,11:19:32,04,07,1, 11.9,1,1, 3.119, 10530.372, 262.187, 52711.845 21/12/16,11:19:32,05,07,1, 11.9,1,1, 3.119, 10530.391, 262.189, 52711.862 21/12/16,11:19:32,06,07,1, 11.9,1,1, 3.119, 10530.386, 262.174, 52711.901 21/12/16,11:19:32,07,07,1, 11.9,1,1, 3.119, 10530.391, 262.209, 52711.893 21/12/16,11:19:32,08,07,1, 11.9,1,1, 3.119, 10530.412, 262.228, 52711.939 21/12/16,11:19:32,09,07,1, 11.9,1,1, 3.119, 10530.387, 262.194, 52711.874 21/12/16,11:19:32,10,07,1, 11.9,1,1, 3.119, 10530.406, 262.181, 52711.882 21/12/16,11:19:32,11,07,1, 11.9,1,1, 3.119, 10530.403, 262.173, 52711.886 21/12/16,11:19:32,12,07,1, 11.9,1,1, 3.119, 10530.416, 262.166, 52711.873 21/12/16,11:19:32,13,07,1, 11.9,1,1, 3.119, 10530.428, 262.165, 52711.853 21/12/16,11:19:32,14,07,1, 11.9,1,1, 3.119, 10530.411, 262.193, 52711.862 21/12/16,11:19:32,15,07,1, 11.9,1,1, 3.119, 10530.419, 262.184, 52711.872 21/12/16,11:19:32,16,07,1, 11.9,1,1, 3.119, 10530.435, 262.194, 52711.872 21/12/16,11:19:32,17,07,1, 11.9,1,1, 3.119, 10530.427, 262.203, 52711.857 21/12/16,11:19:32,18,07,1, 11.9,1,1, 3.119, 10530.428, 262.205, 52711.873 21/12/16,11:19:32,19,07,1, 11.9,1,1, 3.119, 10530.449, 262.202, 52711.873 21/12/16,11:19:33,00,07,1, 11.9,1,1, 3.118, 10530.448, 262.202, 52711.873 21/12/16,11:19:33,01,07,1, 11.9,1,1, 3.118, 10530.429, 262.200, 52711.839 21/12/16,11:19:33,02,07,1, 11.9,1,1, 3.118, 10530.443, 262.203, 52711.836 21/12/16,11:19:33,03,07,1, 11.9,1,1, 3.118, 10530.448, 262.197, 52711.868 21/12/16,11:19:33,04,07,1, 11.9,1,1, 3.118, 10530.469, 262.202, 52711.851 21/12/16,11:19:33,05,07,1, 11.9,1,1, 3.118, 10530.472, 262.215, 52711.846 21/12/16,11:19:33,06,07,1, 11.9,1,1, 3.118, 10530.459, 262.182, 52711.856 21/12/16,11:19:33,07,07,1, 11.9,1,1, 3.118, 10530.480, 262.213, 52711.840 21/12/16,11:19:33,08,07,1, 11.9,1,1, 3.118, 10530.447, 262.197, 52711.838 21/12/16,11:19:33,09,07,1, 11.9,1,1, 3.118, 10530.481, 262.186, 52711.835 21/12/16,11:19:33,10,07,1, 11.9,1,1, 3.118, 10530.437, 262.210, 52711.836 21/12/16,11:19:33,11,07,1, 11.9,1,1, 3.118, 10530.469, 262.204, 52711.827 21/12/16,11:19:33,12,07,1, 11.9,1,1, 3.118, 10530.481, 262.201, 52711.835 21/12/16,11:19:33,13,07,1, 11.9,1,1, 3.118, 10530.480, 262.210, 52711.893 21/12/16,11:19:33,14,07,1, 11.9,1,1, 3.118, 10530.482, 262.214, 52711.870 21/12/16,11:19:33,15,07,1, 11.9,1,1, 3.118, 10530.499, 262.194, 52711.894 21/12/16,11:19:33,16,07,1, 11.9,1,1, 3.118, 10530.496, 262.209, 52711.898 21/12/16,11:19:33,17,07,1, 11.9,1,1, 3.118, 10530.514, 262.212, 52711.895 21/12/16,11:19:33,18,07,1, 11.9,1,1, 3.118, 10530.485, 262.197, 52711.855 21/12/16,11:19:33,19,07,1, 11.9,1,1, 3.118, 10530.507, 262.223, 52711.901 21/12/16,11:19:34,00,07,1, 11.9,1,1, 3.120, 10530.506, 262.223, 52711.901 21/12/16,11:19:34,01,07,1, 11.9,1,1, 3.120, 10530.513, 262.204, 52711.852 21/12/16,11:19:34,02,07,1, 11.9,1,1, 3.120, 10530.492, 262.209, 52711.863 21/12/16,11:19:34,03,07,1, 11.9,1,1, 3.120, 10530.514, 262.203, 52711.875 21/12/16,11:19:34,04,07,1, 11.9,1,1, 3.120, 10530.523, 262.197, 52711.869 21/12/16,11:19:34,05,07,1, 11.9,1,1, 3.120, 10530.532, 262.203, 52711.905 21/12/16,11:19:34,06,07,1, 11.9,1,1, 3.120, 10530.547, 262.221, 52711.884 21/12/16,11:19:34,07,07,1, 11.9,1,1, 3.120, 10530.528, 262.232, 52711.815 21/12/16,11:19:34,08,07,1, 11.9,1,1, 3.120, 10530.529, 262.204, 52711.836 21/12/16,11:19:34,09,07,1, 11.9,1,1, 3.120, 10530.526, 262.225, 52711.895 21/12/16,11:19:34,10,07,1, 11.9,1,1, 3.120, 10530.540, 262.234, 52711.850 21/12/16,11:19:34,11,07,1, 11.9,1,1, 3.120, 10530.545, 262.229, 52711.877 21/12/16,11:19:34,12,07,1, 11.9,1,1, 3.120, 10530.537, 262.235, 52711.842 21/12/16,11:19:34,13,07,1, 11.9,1,1, 3.120, 10530.579, 262.237, 52711.855 21/12/16,11:19:34,14,07,1, 11.9,1,1, 3.120, 10530.566, 262.228, 52711.818 21/12/16,11:19:34,15,07,1, 11.9,1,1, 3.120, 10530.549, 262.213, 52711.878 21/12/16,11:19:34,16,07,1, 11.9,1,1, 3.120, 10530.554, 262.230, 52711.872 21/12/16,11:19:34,17,07,1, 11.9,1,1, 3.120, 10530.564, 262.212, 52711.847 21/12/16,11:19:34,18,07,1, 11.9,1,1, 3.120, 10530.565, 262.245, 52711.847 21/12/16,11:19:34,19,07,1, 11.9,1,1, 3.120, 10530.564, 262.237, 52711.871 21/12/16,11:19:35,00,07,1, 11.8,1,1, 3.118, 10530.556, 262.237, 52711.871 21/12/16,11:19:35,01,07,1, 11.8,1,1, 3.118, 10530.568, 262.236, 52711.885 21/12/16,11:19:35,02,07,1, 11.8,1,1, 3.118, 10530.577, 262.244, 52711.874 21/12/16,11:19:35,03,07,1, 11.8,1,1, 3.118, 10530.591, 262.249, 52711.866 21/12/16,11:19:35,04,07,1, 11.8,1,1, 3.118, 10530.566, 262.243, 52711.816 21/12/16,11:19:35,05,07,1, 11.8,1,1, 3.118, 10530.607, 262.260, 52711.877 21/12/16,11:19:35,06,07,1, 11.8,1,1, 3.118, 10530.623, 262.248, 52711.865 21/12/16,11:19:35,07,07,1, 11.8,1,1, 3.118, 10530.608, 262.249, 52711.860 21/12/16,11:19:35,08,07,1, 11.8,1,1, 3.118, 10530.606, 262.260, 52711.840 21/12/16,11:19:35,09,07,1, 11.8,1,1, 3.118, 10530.633, 262.250, 52711.838 21/12/16,11:19:35,10,07,1, 11.8,1,1, 3.118, 10530.600, 262.258, 52711.838 21/12/16,11:19:35,11,07,1, 11.8,1,1, 3.118, 10530.621, 262.260, 52711.840 21/12/16,11:19:35,12,07,1, 11.8,1,1, 3.118, 10530.642, 262.243, 52711.839 21/12/16,11:19:35,13,07,1, 11.8,1,1, 3.118, 10530.656, 262.238, 52711.834 21/12/16,11:19:35,14,07,1, 11.8,1,1, 3.118, 10530.658, 262.259, 52711.840 21/12/16,11:19:35,15,07,1, 11.8,1,1, 3.118, 10530.649, 262.258, 52711.838 21/12/16,11:19:35,16,07,1, 11.8,1,1, 3.118, 10530.643, 262.249, 52711.846 21/12/16,11:19:35,17,07,1, 11.8,1,1, 3.118, 10530.643, 262.268, 52711.815 21/12/16,11:19:35,18,07,1, 11.8,1,1, 3.118, 10530.651, 262.256, 52711.823 21/12/16,11:19:35,19,07,1, 11.8,1,1, 3.118, 10530.648, 262.270, 52711.849 21/12/16,11:19:36,00,07,1, 11.9,1,1, 3.118, 10530.640, 262.270, 52711.849 21/12/16,11:19:36,01,07,1, 11.9,1,1, 3.118, 10530.661, 262.260, 52711.823 21/12/16,11:19:36,02,07,1, 11.9,1,1, 3.118, 10530.680, 262.262, 52711.842 21/12/16,11:19:36,03,07,1, 11.9,1,1, 3.118, 10530.675, 262.264, 52711.857 21/12/16,11:19:36,04,07,1, 11.9,1,1, 3.118, 10530.692, 262.263, 52711.852 21/12/16,11:19:36,05,07,1, 11.9,1,1, 3.118, 10530.679, 262.263, 52711.883 21/12/16,11:19:36,06,07,1, 11.9,1,1, 3.118, 10530.683, 262.246, 52711.886 21/12/16,11:19:36,07,07,1, 11.9,1,1, 3.118, 10530.673, 262.266, 52711.854 21/12/16,11:19:36,08,07,1, 11.9,1,1, 3.118, 10530.682, 262.266, 52711.878 21/12/16,11:19:36,09,07,1, 11.9,1,1, 3.118, 10530.698, 262.256, 52711.849 21/12/16,11:19:36,10,07,1, 11.9,1,1, 3.118, 10530.685, 262.274, 52711.865 21/12/16,11:19:36,11,07,1, 11.9,1,1, 3.118, 10530.683, 262.275, 52711.907 21/12/16,11:19:36,12,07,1, 11.9,1,1, 3.118, 10530.711, 262.271, 52711.880 21/12/16,11:19:36,13,07,1, 11.9,1,1, 3.118, 10530.727, 262.273, 52711.854 21/12/16,11:19:36,14,07,1, 11.9,1,1, 3.118, 10530.711, 262.269, 52711.858 21/12/16,11:19:36,15,07,1, 11.9,1,1, 3.118, 10530.713, 262.259, 52711.845 21/12/16,11:19:36,16,07,1, 11.9,1,1, 3.118, 10530.721, 262.267, 52711.832 21/12/16,11:19:36,17,07,1, 11.9,1,1, 3.118, 10530.719, 262.272, 52711.798 21/12/16,11:19:36,18,07,1, 11.9,1,1, 3.118, 10530.733, 262.270, 52711.850 21/12/16,11:19:36,19,07,1, 11.9,1,1, 3.118, 10530.740, 262.282, 52711.795 21/12/16,11:19:37,00,08,1, 11.9,1,1, 3.122, 10530.732, 262.282, 52711.795 21/12/16,11:19:37,01,08,1, 11.9,1,1, 3.122, 10530.741, 262.262, 52711.830 21/12/16,11:19:37,02,08,1, 11.9,1,1, 3.122, 10530.748, 262.285, 52711.796 21/12/16,11:19:37,03,08,1, 11.9,1,1, 3.122, 10530.745, 262.287, 52711.830 21/12/16,11:19:37,04,08,1, 11.9,1,1, 3.122, 10530.752, 262.283, 52711.850 21/12/16,11:19:37,05,08,1, 11.9,1,1, 3.122, 10530.748, 262.295, 52711.859 21/12/16,11:19:37,06,08,1, 11.9,1,1, 3.122, 10530.753, 262.299, 52711.890 21/12/16,11:19:37,07,08,1, 11.9,1,1, 3.122, 10530.784, 262.289, 52711.846 21/12/16,11:19:37,08,08,1, 11.9,1,1, 3.122, 10530.765, 262.261, 52711.861 21/12/16,11:19:37,09,08,1, 11.9,1,1, 3.122, 10530.802, 262.301, 52711.850 21/12/16,11:19:37,10,08,1, 11.9,1,1, 3.122, 10530.801, 262.284, 52711.842 21/12/16,11:19:37,11,08,1, 11.9,1,1, 3.122, 10530.796, 262.282, 52711.852 21/12/16,11:19:37,12,08,1, 11.9,1,1, 3.122, 10530.806, 262.304, 52711.867 21/12/16,11:19:37,13,08,1, 11.9,1,1, 3.122, 10530.793, 262.302, 52711.848 21/12/16,11:19:37,14,08,1, 11.9,1,1, 3.122, 10530.799, 262.309, 52711.837 21/12/16,11:19:37,15,08,1, 11.9,1,1, 3.122, 10530.820, 262.277, 52711.886 21/12/16,11:19:37,16,08,1, 11.9,1,1, 3.122, 10530.796, 262.302, 52711.830 21/12/16,11:19:37,17,08,1, 11.9,1,1, 3.122, 10530.807, 262.275, 52711.836 21/12/16,11:19:37,18,08,1, 11.9,1,1, 3.122, 10530.836, 262.299, 52711.891 21/12/16,11:19:37,19,08,1, 11.9,1,1, 3.122, 10530.830, 262.298, 52711.882 21/12/16,11:19:38,00,09,1, 11.9,1,1, 3.118, 10530.823, 262.298, 52711.882 21/12/16,11:19:38,01,09,1, 11.9,1,1, 3.118, 10530.820, 262.307, 52711.811 21/12/16,11:19:38,02,09,1, 11.9,1,1, 3.118, 10530.816, 262.285, 52711.834 21/12/16,11:19:38,03,09,1, 11.9,1,1, 3.118, 10530.839, 262.293, 52711.823 21/12/16,11:19:38,04,09,1, 11.9,1,1, 3.118, 10530.828, 262.296, 52711.813 21/12/16,11:19:38,05,09,1, 11.9,1,1, 3.118, 10530.827, 262.274, 52711.835 21/12/16,11:19:38,06,09,1, 11.9,1,1, 3.118, 10530.859, 262.287, 52711.848 21/12/16,11:19:38,07,09,1, 11.9,1,1, 3.118, 10530.858, 262.262, 52711.820 21/12/16,11:19:38,08,09,1, 11.9,1,1, 3.118, 10530.855, 262.297, 52711.804 21/12/16,11:19:38,09,09,1, 11.9,1,1, 3.118, 10530.867, 262.309, 52711.824 21/12/16,11:19:38,10,09,1, 11.9,1,1, 3.118, 10530.858, 262.278, 52711.800 21/12/16,11:19:38,11,09,1, 11.9,1,1, 3.118, 10530.861, 262.304, 52711.853 21/12/16,11:19:38,12,09,1, 11.9,1,1, 3.118, 10530.885, 262.298, 52711.834 21/12/16,11:19:38,13,09,1, 11.9,1,1, 3.118, 10530.863, 262.305, 52711.799 21/12/16,11:19:38,14,09,1, 11.9,1,1, 3.118, 10530.893, 262.288, 52711.830 21/12/16,11:19:38,15,09,1, 11.9,1,1, 3.118, 10530.876, 262.307, 52711.808 21/12/16,11:19:38,16,09,1, 11.9,1,1, 3.118, 10530.892, 262.303, 52711.832 21/12/16,11:19:38,17,09,1, 11.9,1,1, 3.118, 10530.896, 262.291, 52711.825 21/12/16,11:19:38,18,09,1, 11.9,1,1, 3.118, 10530.884, 262.275, 52711.821 21/12/16,11:19:38,19,09,1, 11.9,1,1, 3.118, 10530.908, 262.297, 52711.844 21/12/16,11:19:39,00,10,1, 11.9,1,1, 3.118, 10530.907, 262.297, 52711.844 21/12/16,11:19:39,01,10,1, 11.9,1,1, 3.118, 10530.915, 262.306, 52711.823 21/12/16,11:19:39,02,10,1, 11.9,1,1, 3.118, 10530.908, 262.300, 52711.769 21/12/16,11:19:39,03,10,1, 11.9,1,1, 3.118, 10530.927, 262.300, 52711.803 21/12/16,11:19:39,04,10,1, 11.9,1,1, 3.118, 10530.930, 262.323, 52711.814 21/12/16,11:19:39,05,10,1, 11.9,1,1, 3.118, 10530.930, 262.308, 52711.773 21/12/16,11:19:39,06,10,1, 11.9,1,1, 3.118, 10530.928, 262.304, 52711.810 21/12/16,11:19:39,07,10,1, 11.9,1,1, 3.118, 10530.917, 262.317, 52711.832 21/12/16,11:19:39,08,10,1, 11.9,1,1, 3.118, 10530.950, 262.317, 52711.807 21/12/16,11:19:39,09,10,1, 11.9,1,1, 3.118, 10530.936, 262.332, 52711.826 21/12/16,11:19:39,10,10,1, 11.9,1,1, 3.118, 10530.920, 262.314, 52711.805 21/12/16,11:19:39,11,10,1, 11.9,1,1, 3.118, 10530.949, 262.309, 52711.789 21/12/16,11:19:39,12,10,1, 11.9,1,1, 3.118, 10530.922, 262.301, 52711.819 21/12/16,11:19:39,13,10,1, 11.9,1,1, 3.118, 10530.942, 262.327, 52711.809 21/12/16,11:19:39,14,10,1, 11.9,1,1, 3.118, 10530.952, 262.306, 52711.824 21/12/16,11:19:39,15,10,1, 11.9,1,1, 3.118, 10530.943, 262.323, 52711.769 21/12/16,11:19:39,16,10,1, 11.9,1,1, 3.118, 10530.949, 262.325, 52711.829 21/12/16,11:19:39,17,10,1, 11.9,1,1, 3.118, 10530.959, 262.314, 52711.787 21/12/16,11:19:39,18,10,1, 11.9,1,1, 3.118, 10530.974, 262.316, 52711.806 21/12/16,11:19:39,19,10,1, 11.9,1,1, 3.118, 10530.956, 262.319, 52711.802 21/12/16,11:19:40,00,08,1, 11.9,1,1, 3.117, 10530.949, 262.319, 52711.802 21/12/16,11:19:40,01,08,1, 11.9,1,1, 3.117, 10530.975, 262.315, 52711.828 21/12/16,11:19:40,02,08,1, 11.9,1,1, 3.117, 10530.995, 262.328, 52711.796 21/12/16,11:19:40,03,08,1, 11.9,1,1, 3.117, 10531.000, 262.325, 52711.797 21/12/16,11:19:40,04,08,1, 11.9,1,1, 3.117, 10530.991, 262.347, 52711.779 21/12/16,11:19:40,05,08,1, 11.9,1,1, 3.117, 10530.959, 262.353, 52711.785 21/12/16,11:19:40,06,08,1, 11.9,1,1, 3.117, 10530.971, 262.334, 52711.819 21/12/16,11:19:40,07,08,1, 11.9,1,1, 3.117, 10531.003, 262.352, 52711.806 21/12/16,11:19:40,08,08,1, 11.9,1,1, 3.117, 10530.987, 262.336, 52711.836 21/12/16,11:19:40,09,08,1, 11.9,1,1, 3.117, 10531.015, 262.333, 52711.829 21/12/16,11:19:40,10,08,1, 11.9,1,1, 3.117, 10531.022, 262.331, 52711.799 21/12/16,11:19:40,11,08,1, 11.9,1,1, 3.117, 10530.996, 262.320, 52711.803 21/12/16,11:19:40,12,08,1, 11.9,1,1, 3.117, 10531.012, 262.328, 52711.779 21/12/16,11:19:40,13,08,1, 11.9,1,1, 3.117, 10531.006, 262.351, 52711.787 21/12/16,11:19:40,14,08,1, 11.9,1,1, 3.117, 10531.037, 262.318, 52711.805 21/12/16,11:19:40,15,08,1, 11.9,1,1, 3.117, 10531.011, 262.342, 52711.828 21/12/16,11:19:40,16,08,1, 11.9,1,1, 3.117, 10531.032, 262.361, 52711.823 21/12/16,11:19:40,17,08,1, 11.9,1,1, 3.117, 10531.039, 262.335, 52711.819 21/12/16,11:19:40,18,08,1, 11.9,1,1, 3.117, 10531.034, 262.341, 52711.795 21/12/16,11:19:40,19,08,1, 11.9,1,1, 3.117, 10531.039, 262.341, 52711.787 21/12/16,11:19:41,00,08,1, 11.8,1,1, 3.118, 10531.032, 262.341, 52711.787 21/12/16,11:19:41,01,08,1, 11.8,1,1, 3.118, 10531.038, 262.358, 52711.785 21/12/16,11:19:41,02,08,1, 11.8,1,1, 3.118, 10531.036, 262.340, 52711.759 21/12/16,11:19:41,03,08,1, 11.8,1,1, 3.118, 10531.049, 262.350, 52711.816 21/12/16,11:19:41,04,08,1, 11.8,1,1, 3.118, 10531.046, 262.349, 52711.832 21/12/16,11:19:41,05,08,1, 11.8,1,1, 3.118, 10531.038, 262.353, 52711.774 21/12/16,11:19:41,06,08,1, 11.8,1,1, 3.118, 10531.065, 262.374, 52711.826 21/12/16,11:19:41,07,08,1, 11.8,1,1, 3.118, 10531.073, 262.347, 52711.830 21/12/16,11:19:41,08,08,1, 11.8,1,1, 3.118, 10531.078, 262.359, 52711.800 21/12/16,11:19:41,09,08,1, 11.8,1,1, 3.118, 10531.058, 262.346, 52711.849 21/12/16,11:19:41,10,08,1, 11.8,1,1, 3.118, 10531.088, 262.353, 52711.840 21/12/16,11:19:41,11,08,1, 11.8,1,1, 3.118, 10531.056, 262.383, 52711.841 21/12/16,11:19:41,12,08,1, 11.8,1,1, 3.118, 10531.048, 262.374, 52711.839 21/12/16,11:19:41,13,08,1, 11.8,1,1, 3.118, 10531.085, 262.365, 52711.865 21/12/16,11:19:41,14,08,1, 11.8,1,1, 3.118, 10531.102, 262.359, 52711.794 21/12/16,11:19:41,15,08,1, 11.8,1,1, 3.118, 10531.067, 262.387, 52711.875 21/12/16,11:19:41,16,08,1, 11.8,1,1, 3.118, 10531.106, 262.356, 52711.878 21/12/16,11:19:41,17,08,1, 11.8,1,1, 3.118, 10531.114, 262.363, 52711.830 21/12/16,11:19:41,18,08,1, 11.8,1,1, 3.118, 10531.092, 262.379, 52711.829 21/12/16,11:19:41,19,08,1, 11.8,1,1, 3.118, 10531.115, 262.368, 52711.840 21/12/16,11:19:42,00,08,1, 11.9,1,1, 3.118, 10531.107, 262.368, 52711.840 21/12/16,11:19:42,01,08,1, 11.9,1,1, 3.118, 10531.116, 262.368, 52711.839 21/12/16,11:19:42,02,08,1, 11.9,1,1, 3.118, 10531.115, 262.393, 52711.832 21/12/16,11:19:42,03,08,1, 11.9,1,1, 3.118, 10531.104, 262.384, 52711.816 21/12/16,11:19:42,04,08,1, 11.9,1,1, 3.118, 10531.102, 262.398, 52711.834 21/12/16,11:19:42,05,08,1, 11.9,1,1, 3.118, 10531.109, 262.404, 52712.108 21/12/16,11:19:42,06,08,1, 11.9,1,1, 3.118, 10531.176, 262.379, 52711.770 21/12/16,11:19:42,07,08,1, 11.9,1,1, 3.118, 10531.126, 262.393, 52711.748 21/12/16,11:19:42,08,08,1, 11.9,1,1, 3.118, 10531.154, 262.406, 52711.804 21/12/16,11:19:42,09,08,1, 11.9,1,1, 3.118, 10531.141, 262.409, 52711.844 21/12/16,11:19:42,10,08,1, 11.9,1,1, 3.118, 10531.143, 262.396, 52711.809 21/12/16,11:19:42,11,08,1, 11.9,1,1, 3.118, 10531.145, 262.405, 52711.852 21/12/16,11:19:42,12,08,1, 11.9,1,1, 3.118, 10531.175, 262.408, 52711.820 21/12/16,11:19:42,13,08,1, 11.9,1,1, 3.118, 10531.160, 262.415, 52711.840 21/12/16,11:19:42,14,08,1, 11.9,1,1, 3.118, 10531.152, 262.396, 52711.844 21/12/16,11:19:42,15,08,1, 11.9,1,1, 3.118, 10531.146, 262.392, 52711.816 21/12/16,11:19:42,16,08,1, 11.9,1,1, 3.118, 10531.156, 262.416, 52711.843 21/12/16,11:19:42,17,08,1, 11.9,1,1, 3.118, 10531.169, 262.414, 52711.860 21/12/16,11:19:42,18,08,1, 11.9,1,1, 3.118, 10531.165, 262.392, 52711.845 21/12/16,11:19:42,19,08,1, 11.9,1,1, 3.118, 10531.196, 262.423, 52711.866 21/12/16,11:19:43,00,09,1, 11.9,1,1, 3.121, 10531.191, 262.423, 52711.866 21/12/16,11:19:43,01,09,1, 11.9,1,1, 3.121, 10531.179, 262.449, 52711.853 21/12/16,11:19:43,02,09,1, 11.9,1,1, 3.121, 10531.198, 262.419, 52711.850 21/12/16,11:19:43,03,09,1, 11.9,1,1, 3.121, 10531.182, 262.425, 52711.851 21/12/16,11:19:43,04,09,1, 11.9,1,1, 3.121, 10531.220, 262.418, 52711.868 21/12/16,11:19:43,05,09,1, 11.9,1,1, 3.121, 10531.206, 262.422, 52711.848 21/12/16,11:19:43,06,09,1, 11.9,1,1, 3.121, 10531.209, 262.437, 52711.842 21/12/16,11:19:43,07,09,1, 11.9,1,1, 3.121, 10531.197, 262.432, 52711.838 21/12/16,11:19:43,08,09,1, 11.9,1,1, 3.121, 10531.212, 262.419, 52711.827 21/12/16,11:19:43,09,09,1, 11.9,1,1, 3.121, 10531.186, 262.435, 52711.822 21/12/16,11:19:43,10,09,1, 11.9,1,1, 3.121, 10531.226, 262.438, 52711.941 21/12/16,11:19:43,11,09,1, 11.9,1,1, 3.121, 10531.206, 262.418, 52711.758 21/12/16,11:19:43,12,09,1, 11.9,1,1, 3.121, 10531.222, 262.456, 52711.878 21/12/16,11:19:43,13,09,1, 11.9,1,1, 3.121, 10531.246, 262.434, 52712.099 21/12/16,11:19:43,14,09,1, 11.9,1,1, 3.121, 10531.233, 262.410, 52711.766 21/12/16,11:19:43,15,09,1, 11.9,1,1, 3.121, 10531.219, 262.428, 52711.777 21/12/16,11:19:43,16,09,1, 11.9,1,1, 3.121, 10531.237, 262.443, 52711.807 21/12/16,11:19:43,17,09,1, 11.9,1,1, 3.121, 10531.252, 262.400, 52711.826 21/12/16,11:19:43,18,09,1, 11.9,1,1, 3.121, 10531.243, 262.420, 52711.832 21/12/16,11:19:43,19,09,1, 11.9,1,1, 3.121, 10531.245, 262.427, 52711.841 21/12/16,11:19:44,00,09,1, 11.9,1,1, 3.121, 10531.241, 262.427, 52711.841 21/12/16,11:19:44,01,09,1, 11.9,1,1, 3.121, 10531.277, 262.422, 52711.607 21/12/16,11:19:44,02,09,1, 11.9,1,1, 3.121, 10531.224, 262.419, 52711.917 21/12/16,11:19:44,03,09,1, 11.9,1,1, 3.121, 10531.246, 262.426, 52711.913 21/12/16,11:19:44,04,09,1, 11.9,1,1, 3.121, 10531.258, 262.445, 52711.883 21/12/16,11:19:44,05,09,1, 11.9,1,1, 3.121, 10531.252, 262.431, 52711.872 21/12/16,11:19:44,06,09,1, 11.9,1,1, 3.121, 10531.252, 262.439, 52711.889 21/12/16,11:19:44,07,09,1, 11.9,1,1, 3.121, 10531.271, 262.432, 52711.815 21/12/16,11:19:44,08,09,1, 11.9,1,1, 3.121, 10531.265, 262.413, 52711.838 21/12/16,11:19:44,09,09,1, 11.9,1,1, 3.121, 10531.258, 262.421, 52711.857 21/12/16,11:19:44,10,09,1, 11.9,1,1, 3.121, 10531.285, 262.454, 52711.861 21/12/16,11:19:44,11,09,1, 11.9,1,1, 3.121, 10531.275, 262.431, 52711.880 21/12/16,11:19:44,12,09,1, 11.9,1,1, 3.121, 10531.286, 262.448, 52711.840 21/12/16,11:19:44,13,09,1, 11.9,1,1, 3.121, 10531.257, 262.441, 52711.964 21/12/16,11:19:44,14,09,1, 11.9,1,1, 3.121, 10531.321, 262.448, 52711.884 21/12/16,11:19:44,15,09,1, 11.9,1,1, 3.121, 10531.319, 262.455, 52711.890 21/12/16,11:19:44,16,09,1, 11.9,1,1, 3.121, 10531.328, 262.442, 52711.846 21/12/16,11:19:44,17,09,1, 11.9,1,1, 3.121, 10531.323, 262.433, 52711.897 21/12/16,11:19:44,18,09,1, 11.9,1,1, 3.121, 10531.304, 262.441, 52711.866 21/12/16,11:19:44,19,09,1, 11.9,1,1, 3.121, 10531.294, 262.444, 52711.841 21/12/16,11:19:45,00,09,1, 11.9,1,1, 3.118, 10531.291, 262.444, 52711.841 21/12/16,11:19:45,01,09,1, 11.9,1,1, 3.118, 10531.325, 262.455, 52711.850 21/12/16,11:19:45,02,09,1, 11.9,1,1, 3.118, 10531.321, 262.425, 52711.843 21/12/16,11:19:45,03,09,1, 11.9,1,1, 3.118, 10531.337, 262.458, 52711.885 21/12/16,11:19:45,04,09,1, 11.9,1,1, 3.118, 10531.326, 262.468, 52711.870 21/12/16,11:19:45,05,09,1, 11.9,1,1, 3.118, 10531.348, 262.456, 52711.844 21/12/16,11:19:45,06,09,1, 11.9,1,1, 3.118, 10531.367, 262.465, 52711.821 21/12/16,11:19:45,07,09,1, 11.9,1,1, 3.118, 10531.361, 262.465, 52711.838 21/12/16,11:19:45,08,09,1, 11.9,1,1, 3.118, 10531.373, 262.467, 52711.857 21/12/16,11:19:45,09,09,1, 11.9,1,1, 3.118, 10531.376, 262.466, 52711.872 21/12/16,11:19:45,10,09,1, 11.9,1,1, 3.118, 10531.378, 262.487, 52711.875 21/12/16,11:19:45,11,09,1, 11.9,1,1, 3.118, 10531.358, 262.460, 52711.849 21/12/16,11:19:45,12,09,1, 11.9,1,1, 3.118, 10531.353, 262.474, 52711.857 21/12/16,11:19:45,13,09,1, 11.9,1,1, 3.118, 10531.378, 262.479, 52711.891 21/12/16,11:19:45,14,09,1, 11.9,1,1, 3.118, 10531.390, 262.476, 52711.875 21/12/16,11:19:45,15,09,1, 11.9,1,1, 3.118, 10531.413, 262.494, 52711.856 21/12/16,11:19:45,16,09,1, 11.9,1,1, 3.118, 10531.410, 262.494, 52711.849 21/12/16,11:19:45,17,09,1, 11.9,1,1, 3.118, 10531.402, 262.488, 52711.859 21/12/16,11:19:45,18,09,1, 11.9,1,1, 3.118, 10531.396, 262.504, 52711.863 21/12/16,11:19:45,19,09,1, 11.9,1,1, 3.118, 10531.404, 262.498, 52711.873 21/12/16,11:19:46,00,10,1, 11.8,1,1, 3.118, 10531.399, 262.498, 52711.873 21/12/16,11:19:46,01,10,1, 11.8,1,1, 3.118, 10531.415, 262.492, 52711.831 21/12/16,11:19:46,02,10,1, 11.8,1,1, 3.118, 10531.397, 262.511, 52712.113 21/12/16,11:19:46,03,10,1, 11.8,1,1, 3.118, 10531.408, 262.497, 52711.957 21/12/16,11:19:46,04,10,1, 11.8,1,1, 3.118, 10531.436, 262.497, 52711.890 21/12/16,11:19:46,05,10,1, 11.8,1,1, 3.118, 10531.380, 262.515, 52711.895 21/12/16,11:19:46,06,10,1, 11.8,1,1, 3.118, 10531.426, 262.496, 52711.941 21/12/16,11:19:46,07,10,1, 11.8,1,1, 3.118, 10531.429, 262.504, 52711.861 21/12/16,11:19:46,08,10,1, 11.8,1,1, 3.118, 10531.413, 262.494, 52711.846 21/12/16,11:19:46,09,10,1, 11.8,1,1, 3.118, 10531.420, 262.494, 52711.895 21/12/16,11:19:46,10,10,1, 11.8,1,1, 3.118, 10531.431, 262.492, 52711.890 21/12/16,11:19:46,11,10,1, 11.8,1,1, 3.118, 10531.423, 262.495, 52711.898 21/12/16,11:19:46,12,10,1, 11.8,1,1, 3.118, 10531.422, 262.499, 52711.914 21/12/16,11:19:46,13,10,1, 11.8,1,1, 3.118, 10531.451, 262.501, 52711.931 21/12/16,11:19:46,14,10,1, 11.8,1,1, 3.118, 10531.384, 262.512, 52712.031 21/12/16,11:19:46,15,10,1, 11.8,1,1, 3.118, 10531.470, 262.486, 52711.918 21/12/16,11:19:46,16,10,1, 11.8,1,1, 3.118, 10531.465, 262.508, 52711.931 21/12/16,11:19:46,17,10,1, 11.8,1,1, 3.118, 10531.452, 262.485, 52711.902 21/12/16,11:19:46,18,10,1, 11.8,1,1, 3.118, 10531.444, 262.509, 52711.903 21/12/16,11:19:46,19,10,1, 11.8,1,1, 3.118, 10531.460, 262.498, 52711.894 21/12/16,11:19:47,00,08,1, 11.9,1,1, 3.120, 10531.458, 262.498, 52711.894 21/12/16,11:19:47,01,08,1, 11.9,1,1, 3.120, 10531.481, 262.489, 52711.876 21/12/16,11:19:47,02,08,1, 11.9,1,1, 3.120, 10531.477, 262.497, 52711.871 21/12/16,11:19:47,03,08,1, 11.9,1,1, 3.120, 10531.460, 262.506, 52711.916 21/12/16,11:19:47,04,08,1, 11.9,1,1, 3.120, 10531.449, 262.516, 52711.964 21/12/16,11:19:47,05,08,1, 11.9,1,1, 3.120, 10531.472, 262.530, 52711.923 21/12/16,11:19:47,06,08,1, 11.9,1,1, 3.120, 10531.459, 262.512, 52711.912 21/12/16,11:19:47,07,08,1, 11.9,1,1, 3.120, 10531.476, 262.509, 52711.882 21/12/16,11:19:47,08,08,1, 11.9,1,1, 3.120, 10531.476, 262.517, 52711.882 21/12/16,11:19:47,09,08,1, 11.9,1,1, 3.120, 10531.481, 262.518, 52711.916 21/12/16,11:19:47,10,08,1, 11.9,1,1, 3.120, 10531.476, 262.517, 52711.882 21/12/16,11:19:47,11,08,1, 11.9,1,1, 3.120, 10531.486, 262.520, 52711.900 21/12/16,11:19:47,12,08,1, 11.9,1,1, 3.120, 10531.479, 262.516, 52711.854 21/12/16,11:19:47,13,08,1, 11.9,1,1, 3.120, 10531.488, 262.523, 52711.927 21/12/16,11:19:47,14,08,1, 11.9,1,1, 3.120, 10531.462, 262.535, 52712.007 21/12/16,11:19:47,15,08,1, 11.9,1,1, 3.120, 10531.510, 262.527, 52711.843 21/12/16,11:19:47,16,08,1, 11.9,1,1, 3.120, 10531.526, 262.521, 52711.853 21/12/16,11:19:47,17,08,1, 11.9,1,1, 3.120, 10531.511, 262.538, 52711.864 21/12/16,11:19:47,18,08,1, 11.9,1,1, 3.120, 10531.511, 262.552, 52711.908 21/12/16,11:19:47,19,08,1, 11.9,1,1, 3.120, 10531.485, 262.525, 52711.885 21/12/16,11:19:48,00,11,1, 11.9,1,1, 3.120, 10531.483, 262.525, 52711.885 21/12/16,11:19:48,01,11,1, 11.9,1,1, 3.120, 10531.488, 262.548, 52711.934 21/12/16,11:19:48,02,11,1, 11.9,1,1, 3.120, 10531.498, 262.534, 52711.917 21/12/16,11:19:48,03,11,1, 11.9,1,1, 3.120, 10531.511, 262.548, 52711.918 21/12/16,11:19:48,04,11,1, 11.9,1,1, 3.120, 10531.514, 262.560, 52711.899 21/12/16,11:19:48,05,11,1, 11.9,1,1, 3.120, 10531.492, 262.583, 52712.064 21/12/16,11:19:48,06,11,1, 11.9,1,1, 3.120, 10531.525, 262.563, 52711.890 21/12/16,11:19:48,07,11,1, 11.9,1,1, 3.120, 10531.490, 262.573, 52712.019 21/12/16,11:19:48,08,11,1, 11.9,1,1, 3.120, 10531.520, 262.556, 52711.852 21/12/16,11:19:48,09,11,1, 11.9,1,1, 3.120, 10531.521, 262.543, 52711.864 21/12/16,11:19:48,10,11,1, 11.9,1,1, 3.120, 10531.512, 262.553, 52711.882 21/12/16,11:19:48,11,11,1, 11.9,1,1, 3.120, 10531.493, 262.552, 52711.884 21/12/16,11:19:48,12,11,1, 11.9,1,1, 3.120, 10531.524, 262.555, 52711.929 21/12/16,11:19:48,13,11,1, 11.9,1,1, 3.120, 10531.528, 262.541, 52711.794 21/12/16,11:19:48,14,11,1, 11.9,1,1, 3.120, 10531.552, 262.578, 52711.959 21/12/16,11:19:48,15,11,1, 11.9,1,1, 3.120, 10531.550, 262.558, 52711.953 21/12/16,11:19:48,16,11,1, 11.9,1,1, 3.120, 10531.551, 262.554, 52711.935 21/12/16,11:19:48,17,11,1, 11.9,1,1, 3.120, 10531.532, 262.571, 52711.971 21/12/16,11:19:48,18,11,1, 11.9,1,1, 3.120, 10531.540, 262.570, 52711.954 21/12/16,11:19:48,19,11,1, 11.9,1,1, 3.120, 10531.541, 262.565, 52711.633 21/12/16,11:19:49,00,10,1, 11.9,1,1, 3.115, 10531.541, 262.565, 52711.633 21/12/16,11:19:49,01,10,1, 11.9,1,1, 3.115, 10531.528, 262.593, 52711.999 21/12/16,11:19:49,02,10,1, 11.9,1,1, 3.115, 10531.537, 262.561, 52711.917 21/12/16,11:19:49,03,10,1, 11.9,1,1, 3.115, 10531.526, 262.579, 52711.917 21/12/16,11:19:49,04,10,1, 11.9,1,1, 3.115, 10531.537, 262.565, 52711.936 21/12/16,11:19:49,05,10,1, 11.9,1,1, 3.115, 10531.539, 262.565, 52711.907 21/12/16,11:19:49,06,10,1, 11.9,1,1, 3.115, 10531.538, 262.583, 52711.876 21/12/16,11:19:49,07,10,1, 11.9,1,1, 3.115, 10531.551, 262.582, 52711.962 21/12/16,11:19:49,08,10,1, 11.9,1,1, 3.115, 10531.553, 262.566, 52711.921 21/12/16,11:19:49,09,10,1, 11.9,1,1, 3.115, 10531.575, 262.571, 52711.922 21/12/16,11:19:49,10,10,1, 11.9,1,1, 3.115, 10531.577, 262.561, 52712.012 21/12/16,11:19:49,11,10,1, 11.9,1,1, 3.115, 10531.532, 262.577, 52711.932 21/12/16,11:19:49,12,10,1, 11.9,1,1, 3.115, 10531.512, 262.587, 52711.933 21/12/16,11:19:49,13,10,1, 11.9,1,1, 3.115, 10531.536, 262.564, 52711.923 21/12/16,11:19:49,14,10,1, 11.9,1,1, 3.115, 10531.530, 262.582, 52711.939 21/12/16,11:19:49,15,10,1, 11.9,1,1, 3.115, 10531.536, 262.550, 52711.953 21/12/16,11:19:49,16,10,1, 11.9,1,1, 3.115, 10531.546, 262.565, 52711.969 21/12/16,11:19:49,17,10,1, 11.9,1,1, 3.115, 10531.547, 262.565, 52711.934 21/12/16,11:19:49,18,10,1, 11.9,1,1, 3.115, 10531.524, 262.562, 52711.899 21/12/16,11:19:49,19,10,1, 11.9,1,1, 3.115, 10531.553, 262.597, 52711.896 21/12/16,11:19:50,00,09,1, 11.9,1,1, 3.121, 10531.549, 262.597, 52711.896 21/12/16,11:19:50,01,09,1, 11.9,1,1, 3.121, 10531.534, 262.607, 52711.922 21/12/16,11:19:50,02,09,1, 11.9,1,1, 3.121, 10531.558, 262.593, 52711.957 21/12/16,11:19:50,03,09,1, 11.9,1,1, 3.121, 10531.542, 262.587, 52711.962 21/12/16,11:19:50,04,09,1, 11.9,1,1, 3.121, 10531.540, 262.608, 52711.961 21/12/16,11:19:50,05,09,1, 11.9,1,1, 3.121, 10531.547, 262.602, 52711.951 21/12/16,11:19:50,06,09,1, 11.9,1,1, 3.121, 10531.564, 262.615, 52711.958 21/12/16,11:19:50,07,09,1, 11.9,1,1, 3.121, 10531.568, 262.610, 52711.902 21/12/16,11:19:50,08,09,1, 11.9,1,1, 3.121, 10531.543, 262.608, 52711.959 21/12/16,11:19:50,09,09,1, 11.9,1,1, 3.121, 10531.558, 262.612, 52711.926 21/12/16,11:19:50,10,09,1, 11.9,1,1, 3.121, 10531.557, 262.630, 52711.944 21/12/16,11:19:50,11,09,1, 11.9,1,1, 3.121, 10531.542, 262.611, 52711.959 21/12/16,11:19:50,12,09,1, 11.9,1,1, 3.121, 10531.567, 262.615, 52711.983 21/12/16,11:19:50,13,09,1, 11.9,1,1, 3.121, 10531.562, 262.624, 52711.994 21/12/16,11:19:50,14,09,1, 11.9,1,1, 3.121, 10531.533, 262.639, 52711.990 21/12/16,11:19:50,15,09,1, 11.9,1,1, 3.121, 10531.591, 262.635, 52712.018 21/12/16,11:19:50,16,09,1, 11.9,1,1, 3.121, 10531.577, 262.630, 52711.948 21/12/16,11:19:50,17,09,1, 11.9,1,1, 3.121, 10531.567, 262.624, 52711.963 21/12/16,11:19:50,18,09,1, 11.9,1,1, 3.121, 10531.572, 262.638, 52712.008 21/12/16,11:19:50,19,09,1, 11.9,1,1, 3.121, 10531.578, 262.625, 52712.004 21/12/16,11:19:51,00,09,1, 11.9,1,1, 3.121, 10531.574, 262.625, 52712.004 21/12/16,11:19:51,01,09,1, 11.9,1,1, 3.121, 10531.574, 262.626, 52711.988 21/12/16,11:19:51,02,09,1, 11.9,1,1, 3.121, 10531.596, 262.643, 52712.029 21/12/16,11:19:51,03,09,1, 11.9,1,1, 3.121, 10531.565, 262.646, 52712.003 21/12/16,11:19:51,04,09,1, 11.9,1,1, 3.121, 10531.572, 262.641, 52711.985 21/12/16,11:19:51,05,09,1, 11.9,1,1, 3.121, 10531.588, 262.649, 52711.997 21/12/16,11:19:51,06,09,1, 11.9,1,1, 3.121, 10531.584, 262.663, 52711.949 21/12/16,11:19:51,07,09,1, 11.9,1,1, 3.121, 10531.592, 262.659, 52711.982 21/12/16,11:19:51,08,09,1, 11.9,1,1, 3.121, 10531.608, 262.625, 52711.849 21/12/16,11:19:51,09,09,1, 11.9,1,1, 3.121, 10531.603, 262.632, 52711.956 21/12/16,11:19:51,10,09,1, 11.9,1,1, 3.121, 10531.601, 262.641, 52711.951 21/12/16,11:19:51,11,09,1, 11.9,1,1, 3.121, 10531.597, 262.656, 52711.945 21/12/16,11:19:51,12,09,1, 11.9,1,1, 3.121, 10531.589, 262.645, 52711.991 21/12/16,11:19:51,13,09,1, 11.9,1,1, 3.121, 10531.605, 262.646, 52711.961 21/12/16,11:19:51,14,09,1, 11.9,1,1, 3.121, 10531.574, 262.628, 52711.987 21/12/16,11:19:51,15,09,1, 11.9,1,1, 3.121, 10531.589, 262.646, 52711.992 21/12/16,11:19:51,16,09,1, 11.9,1,1, 3.121, 10531.588, 262.638, 52712.004 21/12/16,11:19:51,17,09,1, 11.9,1,1, 3.121, 10531.575, 262.632, 52711.998 21/12/16,11:19:51,18,09,1, 11.9,1,1, 3.121, 10531.589, 262.661, 52711.976 21/12/16,11:19:51,19,09,1, 11.9,1,1, 3.121, 10531.586, 262.662, 52711.997 21/12/16,11:19:52,00,10,1, 11.8,1,1, 3.121, 10531.583, 262.662, 52711.997 21/12/16,11:19:52,01,10,1, 11.8,1,1, 3.121, 10531.608, 262.665, 52712.021 21/12/16,11:19:52,02,10,1, 11.8,1,1, 3.121, 10531.576, 262.667, 52712.007 21/12/16,11:19:52,03,10,1, 11.8,1,1, 3.121, 10531.610, 262.652, 52712.064 21/12/16,11:19:52,04,10,1, 11.8,1,1, 3.121, 10531.589, 262.671, 52712.058 21/12/16,11:19:52,05,10,1, 11.8,1,1, 3.121, 10531.610, 262.670, 52712.053 21/12/16,11:19:52,06,10,1, 11.8,1,1, 3.121, 10531.581, 262.652, 52712.022 21/12/16,11:19:52,07,10,1, 11.8,1,1, 3.121, 10531.609, 262.657, 52712.044 21/12/16,11:19:52,08,10,1, 11.8,1,1, 3.121, 10531.583, 262.659, 52712.037 21/12/16,11:19:52,09,10,1, 11.8,1,1, 3.121, 10531.600, 262.671, 52712.039 21/12/16,11:19:52,10,10,1, 11.8,1,1, 3.121, 10531.576, 262.676, 52712.038 21/12/16,11:19:52,11,10,1, 11.8,1,1, 3.121, 10531.593, 262.653, 52712.055 21/12/16,11:19:52,12,10,1, 11.8,1,1, 3.121, 10531.586, 262.676, 52712.047 21/12/16,11:19:52,13,10,1, 11.8,1,1, 3.121, 10531.576, 262.661, 52712.034 21/12/16,11:19:52,14,10,1, 11.8,1,1, 3.121, 10531.597, 262.646, 52712.051 21/12/16,11:19:52,15,10,1, 11.8,1,1, 3.121, 10531.605, 262.646, 52712.039 21/12/16,11:19:52,16,10,1, 11.8,1,1, 3.121, 10531.598, 262.655, 52712.053 21/12/16,11:19:52,17,10,1, 11.8,1,1, 3.121, 10531.599, 262.657, 52712.000 21/12/16,11:19:52,18,10,1, 11.8,1,1, 3.121, 10531.597, 262.669, 52712.049 21/12/16,11:19:52,19,10,1, 11.8,1,1, 3.121, 10531.603, 262.656, 52712.045 21/12/16,11:19:53,00,08,1, 11.8,1,1, 3.120, 10531.600, 262.656, 52712.045 21/12/16,11:19:53,01,08,1, 11.8,1,1, 3.120, 10531.630, 262.665, 52711.949 21/12/16,11:19:53,02,08,1, 11.8,1,1, 3.120, 10531.559, 262.650, 52712.096 21/12/16,11:19:53,03,08,1, 11.8,1,1, 3.120, 10531.599, 262.652, 52712.113 21/12/16,11:19:53,04,08,1, 11.8,1,1, 3.120, 10531.580, 262.684, 52712.088 21/12/16,11:19:53,05,08,1, 11.8,1,1, 3.120, 10531.584, 262.674, 52712.043 21/12/16,11:19:53,06,08,1, 11.8,1,1, 3.120, 10531.609, 262.699, 52712.051 21/12/16,11:19:53,07,08,1, 11.8,1,1, 3.120, 10531.607, 262.692, 52712.089 21/12/16,11:19:53,08,08,1, 11.8,1,1, 3.120, 10531.591, 262.697, 52712.070 21/12/16,11:19:53,09,08,1, 11.8,1,1, 3.120, 10531.592, 262.681, 52712.089 21/12/16,11:19:53,10,08,1, 11.8,1,1, 3.120, 10531.574, 262.677, 52712.081 21/12/16,11:19:53,11,08,1, 11.8,1,1, 3.120, 10531.571, 262.703, 52712.088 21/12/16,11:19:53,12,08,1, 11.8,1,1, 3.120, 10531.582, 262.690, 52712.126 21/12/16,11:19:53,13,08,1, 11.8,1,1, 3.120, 10531.604, 262.702, 52712.063 21/12/16,11:19:53,14,08,1, 11.8,1,1, 3.120, 10531.580, 262.708, 52712.092 21/12/16,11:19:53,15,08,1, 11.8,1,1, 3.120, 10531.586, 262.696, 52712.078 21/12/16,11:19:53,16,08,1, 11.8,1,1, 3.120, 10531.588, 262.730, 52712.053 21/12/16,11:19:53,17,08,1, 11.8,1,1, 3.120, 10531.599, 262.717, 52712.031 21/12/16,11:19:53,18,08,1, 11.8,1,1, 3.120, 10531.587, 262.712, 52712.046 21/12/16,11:19:53,19,08,1, 11.8,1,1, 3.120, 10531.590, 262.721, 52712.055 21/12/16,11:19:54,00,08,1, 11.9,1,1, 3.121, 10531.583, 262.721, 52712.055 21/12/16,11:19:54,01,08,1, 11.9,1,1, 3.121, 10531.574, 262.709, 52712.097 21/12/16,11:19:54,02,08,1, 11.9,1,1, 3.121, 10531.563, 262.699, 52712.111 21/12/16,11:19:54,03,08,1, 11.9,1,1, 3.121, 10531.570, 262.716, 52712.195 21/12/16,11:19:54,04,08,1, 11.9,1,1, 3.121, 10531.589, 262.723, 52712.098 21/12/16,11:19:54,05,08,1, 11.9,1,1, 3.121, 10531.593, 262.699, 52712.101 21/12/16,11:19:54,06,08,1, 11.9,1,1, 3.121, 10531.561, 262.722, 52712.098 21/12/16,11:19:54,07,08,1, 11.9,1,1, 3.121, 10531.571, 262.729, 52712.075 21/12/16,11:19:54,08,08,1, 11.9,1,1, 3.121, 10531.585, 262.736, 52712.077 21/12/16,11:19:54,09,08,1, 11.9,1,1, 3.121, 10531.569, 262.723, 52712.098 21/12/16,11:19:54,10,08,1, 11.9,1,1, 3.121, 10531.568, 262.738, 52712.114 21/12/16,11:19:54,11,08,1, 11.9,1,1, 3.121, 10531.551, 262.742, 52712.091 21/12/16,11:19:54,12,08,1, 11.9,1,1, 3.121, 10531.551, 262.728, 52712.081 21/12/16,11:19:54,13,08,1, 11.9,1,1, 3.121, 10531.550, 262.746, 52712.104 21/12/16,11:19:54,14,08,1, 11.9,1,1, 3.121, 10531.559, 262.743, 52712.110 21/12/16,11:19:54,15,08,1, 11.9,1,1, 3.121, 10531.544, 262.755, 52712.109 21/12/16,11:19:54,16,08,1, 11.9,1,1, 3.121, 10531.569, 262.733, 52712.087 21/12/16,11:19:54,17,08,1, 11.9,1,1, 3.121, 10531.529, 262.729, 52712.108 21/12/16,11:19:54,18,08,1, 11.9,1,1, 3.121, 10531.533, 262.741, 52712.110 21/12/16,11:19:54,19,08,1, 11.9,1,1, 3.121, 10531.547, 262.752, 52712.108 21/12/16,11:19:55,00,08,1, 11.8,1,1, 3.123, 10531.541, 262.752, 52712.108 21/12/16,11:19:55,01,08,1, 11.8,1,1, 3.123, 10531.528, 262.747, 52712.119 21/12/16,11:19:55,02,08,1, 11.8,1,1, 3.123, 10531.523, 262.771, 52712.090 21/12/16,11:19:55,03,08,1, 11.8,1,1, 3.123, 10531.527, 262.745, 52712.147 21/12/16,11:19:55,04,08,1, 11.8,1,1, 3.123, 10531.520, 262.748, 52712.133 21/12/16,11:19:55,05,08,1, 11.8,1,1, 3.123, 10531.522, 262.745, 52712.145 21/12/16,11:19:55,06,08,1, 11.8,1,1, 3.123, 10531.525, 262.733, 52712.147 21/12/16,11:19:55,07,08,1, 11.8,1,1, 3.123, 10531.520, 262.750, 52712.137 21/12/16,11:19:55,08,08,1, 11.8,1,1, 3.123, 10531.520, 262.764, 52712.159 21/12/16,11:19:55,09,08,1, 11.8,1,1, 3.123, 10531.494, 262.734, 52712.163 21/12/16,11:19:55,10,08,1, 11.8,1,1, 3.123, 10531.504, 262.742, 52712.129 21/12/16,11:19:55,11,08,1, 11.8,1,1, 3.123, 10531.497, 262.758, 52712.192 21/12/16,11:19:55,12,08,1, 11.8,1,1, 3.123, 10531.499, 262.776, 52712.158 21/12/16,11:19:55,13,08,1, 11.8,1,1, 3.123, 10531.497, 262.778, 52712.140 21/12/16,11:19:55,14,08,1, 11.8,1,1, 3.123, 10531.499, 262.755, 52712.154 21/12/16,11:19:55,15,08,1, 11.8,1,1, 3.123, 10531.495, 262.784, 52712.160 21/12/16,11:19:55,16,08,1, 11.8,1,1, 3.123, 10531.477, 262.766, 52712.154 21/12/16,11:19:55,17,08,1, 11.8,1,1, 3.123, 10531.488, 262.776, 52712.168 21/12/16,11:19:55,18,08,1, 11.8,1,1, 3.123, 10531.470, 262.793, 52712.176 21/12/16,11:19:55,19,08,1, 11.8,1,1, 3.123, 10531.476, 262.792, 52712.169 21/12/16,11:19:56,00,08,1, 11.9,1,1, 3.121, 10531.474, 262.792, 52712.169 21/12/16,11:19:56,01,08,1, 11.9,1,1, 3.121, 10531.465, 262.793, 52712.163 21/12/16,11:19:56,02,08,1, 11.9,1,1, 3.121, 10531.483, 262.790, 52712.183 21/12/16,11:19:56,03,08,1, 11.9,1,1, 3.121, 10531.462, 262.803, 52712.192 21/12/16,11:19:56,04,08,1, 11.9,1,1, 3.121, 10531.460, 262.784, 52712.219 21/12/16,11:19:56,05,08,1, 11.9,1,1, 3.121, 10531.422, 262.797, 52712.183 21/12/16,11:19:56,06,08,1, 11.9,1,1, 3.121, 10531.437, 262.805, 52712.222 21/12/16,11:19:56,07,08,1, 11.9,1,1, 3.121, 10531.442, 262.782, 52712.196 21/12/16,11:19:56,08,08,1, 11.9,1,1, 3.121, 10531.435, 262.780, 52712.183 21/12/16,11:19:56,09,08,1, 11.9,1,1, 3.121, 10531.455, 262.790, 52712.219 21/12/16,11:19:56,10,08,1, 11.9,1,1, 3.121, 10531.451, 262.789, 52712.207 21/12/16,11:19:56,11,08,1, 11.9,1,1, 3.121, 10531.420, 262.804, 52712.216 21/12/16,11:19:56,12,08,1, 11.9,1,1, 3.121, 10531.443, 262.823, 52712.221 21/12/16,11:19:56,13,08,1, 11.9,1,1, 3.121, 10531.425, 262.791, 52712.222 21/12/16,11:19:56,14,08,1, 11.9,1,1, 3.121, 10531.407, 262.785, 52712.203 21/12/16,11:19:56,15,08,1, 11.9,1,1, 3.121, 10531.396, 262.800, 52712.184 21/12/16,11:19:56,16,08,1, 11.9,1,1, 3.121, 10531.405, 262.819, 52712.216 21/12/16,11:19:56,17,08,1, 11.9,1,1, 3.121, 10531.415, 262.797, 52712.225 21/12/16,11:19:56,18,08,1, 11.9,1,1, 3.121, 10531.402, 262.808, 52712.177 21/12/16,11:19:56,19,08,1, 11.9,1,1, 3.121, 10531.426, 262.798, 52712.113 21/12/16,11:19:57,00,08,1, 11.9,1,1, 3.121, 10531.424, 262.798, 52712.113 21/12/16,11:19:57,01,08,1, 11.9,1,1, 3.121, 10531.387, 262.812, 52712.204 21/12/16,11:19:57,02,08,1, 11.9,1,1, 3.121, 10531.392, 262.803, 52712.297 21/12/16,11:19:57,03,08,1, 11.9,1,1, 3.121, 10531.402, 262.809, 52712.303 21/12/16,11:19:57,04,08,1, 11.9,1,1, 3.121, 10531.386, 262.817, 52712.324 21/12/16,11:19:57,05,08,1, 11.9,1,1, 3.121, 10531.387, 262.815, 52712.289 21/12/16,11:19:57,06,08,1, 11.9,1,1, 3.121, 10531.384, 262.833, 52712.301 21/12/16,11:19:57,07,08,1, 11.9,1,1, 3.121, 10531.341, 262.832, 52712.332 21/12/16,11:19:57,08,08,1, 11.9,1,1, 3.121, 10531.362, 262.840, 52712.281 21/12/16,11:19:57,09,08,1, 11.9,1,1, 3.121, 10531.347, 262.853, 52712.324 21/12/16,11:19:57,10,08,1, 11.9,1,1, 3.121, 10531.343, 262.845, 52712.345 21/12/16,11:19:57,11,08,1, 11.9,1,1, 3.121, 10531.356, 262.827, 52712.320 21/12/16,11:19:57,12,08,1, 11.9,1,1, 3.121, 10531.326, 262.831, 52712.310 21/12/16,11:19:57,13,08,1, 11.9,1,1, 3.121, 10531.348, 262.830, 52712.335 21/12/16,11:19:57,14,08,1, 11.9,1,1, 3.121, 10531.314, 262.836, 52712.328 21/12/16,11:19:57,15,08,1, 11.9,1,1, 3.121, 10531.320, 262.806, 52712.328 21/12/16,11:19:57,16,08,1, 11.9,1,1, 3.121, 10531.310, 262.822, 52712.329 21/12/16,11:19:57,17,08,1, 11.9,1,1, 3.121, 10531.299, 262.844, 52712.329 21/12/16,11:19:57,18,08,1, 11.9,1,1, 3.121, 10531.318, 262.830, 52712.315 21/12/16,11:19:57,19,08,1, 11.9,1,1, 3.121, 10531.307, 262.839, 52712.331 21/12/16,11:19:58,00,09,1, 11.9,1,1, 3.122, 10531.299, 262.839, 52712.331 21/12/16,11:19:58,01,09,1, 11.9,1,1, 3.122, 10531.290, 262.840, 52712.349 21/12/16,11:19:58,02,09,1, 11.9,1,1, 3.122, 10531.293, 262.857, 52712.343 21/12/16,11:19:58,03,09,1, 11.9,1,1, 3.122, 10531.291, 262.849, 52712.346 21/12/16,11:19:58,04,09,1, 11.9,1,1, 3.122, 10531.274, 262.851, 52712.336 21/12/16,11:19:58,05,09,1, 11.9,1,1, 3.122, 10531.281, 262.860, 52712.377 21/12/16,11:19:58,06,09,1, 11.9,1,1, 3.122, 10531.264, 262.840, 52712.368 21/12/16,11:19:58,07,09,1, 11.9,1,1, 3.122, 10531.260, 262.827, 52712.369 21/12/16,11:19:58,08,09,1, 11.9,1,1, 3.122, 10531.273, 262.839, 52712.245 21/12/16,11:19:58,09,09,1, 11.9,1,1, 3.122, 10531.268, 262.835, 52712.338 21/12/16,11:19:58,10,09,1, 11.9,1,1, 3.122, 10531.282, 262.831, 52712.368 21/12/16,11:19:58,11,09,1, 11.9,1,1, 3.122, 10531.261, 262.852, 52712.380 21/12/16,11:19:58,12,09,1, 11.9,1,1, 3.122, 10531.239, 262.847, 52712.359 21/12/16,11:19:58,13,09,1, 11.9,1,1, 3.122, 10531.234, 262.853, 52712.383 21/12/16,11:19:58,14,09,1, 11.9,1,1, 3.122, 10531.233, 262.863, 52712.398 21/12/16,11:19:58,15,09,1, 11.9,1,1, 3.122, 10531.254, 262.843, 52712.393 21/12/16,11:19:58,16,09,1, 11.9,1,1, 3.122, 10531.236, 262.848, 52712.413 21/12/16,11:19:58,17,09,1, 11.9,1,1, 3.122, 10531.240, 262.852, 52712.414 21/12/16,11:19:58,18,09,1, 11.9,1,1, 3.122, 10531.204, 262.839, 52712.385 21/12/16,11:19:58,19,09,1, 11.9,1,1, 3.122, 10531.205, 262.832, 52712.394 21/12/16,11:19:59,00,09,1, 11.9,1,1, 3.118, 10531.199, 262.832, 52712.394 21/12/16,11:19:59,01,09,1, 11.9,1,1, 3.118, 10531.233, 262.843, 52712.423 21/12/16,11:19:59,02,09,1, 11.9,1,1, 3.118, 10531.215, 262.859, 52712.395 21/12/16,11:19:59,03,09,1, 11.9,1,1, 3.118, 10531.180, 262.844, 52712.407 21/12/16,11:19:59,04,09,1, 11.9,1,1, 3.118, 10531.205, 262.844, 52712.387 21/12/16,11:19:59,05,09,1, 11.9,1,1, 3.118, 10531.203, 262.824, 52712.404 21/12/16,11:19:59,06,09,1, 11.9,1,1, 3.118, 10531.170, 262.861, 52712.409 21/12/16,11:19:59,07,09,1, 11.9,1,1, 3.118, 10531.189, 262.827, 52712.383 21/12/16,11:19:59,08,09,1, 11.9,1,1, 3.118, 10531.168, 262.840, 52712.393 21/12/16,11:19:59,09,09,1, 11.9,1,1, 3.118, 10531.161, 262.842, 52712.354 21/12/16,11:19:59,10,09,1, 11.9,1,1, 3.118, 10531.157, 262.849, 52712.394 21/12/16,11:19:59,11,09,1, 11.9,1,1, 3.118, 10531.171, 262.842, 52712.400 21/12/16,11:19:59,12,09,1, 11.9,1,1, 3.118, 10531.174, 262.833, 52712.399 21/12/16,11:19:59,13,09,1, 11.9,1,1, 3.118, 10531.155, 262.826, 52712.403 21/12/16,11:19:59,14,09,1, 11.9,1,1, 3.118, 10531.146, 262.815, 52712.412 21/12/16,11:19:59,15,09,1, 11.9,1,1, 3.118, 10531.171, 262.818, 52712.406 21/12/16,11:19:59,16,09,1, 11.9,1,1, 3.118, 10531.147, 262.832, 52712.420 21/12/16,11:19:59,17,09,1, 11.9,1,1, 3.118, 10531.155, 262.834, 52712.473 21/12/16,11:19:59,18,09,1, 11.9,1,1, 3.118, 10531.155, 262.817, 52712.466 21/12/16,11:19:59,19,09,1, 11.9,1,1, 3.118, 10531.117, 262.802, 52712.435 21/12/16,11:20:00,00,09,1, 11.8,1,1, 3.121, 10531.116, 262.802, 52712.435 21/12/16,11:20:00,01,09,1, 11.8,1,1, 3.121, 10531.117, 262.824, 52712.419 21/12/16,11:20:00,02,09,1, 11.8,1,1, 3.121, 10531.102, 262.812, 52712.365 21/12/16,11:20:00,03,09,1, 11.8,1,1, 3.121, 10531.082, 262.806, 52712.337 21/12/16,11:20:00,04,09,1, 11.8,1,1, 3.121, 10531.124, 262.804, 52712.348 21/12/16,11:20:00,05,09,1, 11.8,1,1, 3.121, 10531.102, 262.787, 52712.345 21/12/16,11:20:00,06,09,1, 11.8,1,1, 3.121, 10531.093, 262.797, 52712.323 21/12/16,11:20:00,07,09,1, 11.8,1,1, 3.121, 10531.074, 262.787, 52712.299 21/12/16,11:20:00,08,09,1, 11.8,1,1, 3.121, 10531.067, 262.772, 52712.366 21/12/16,11:20:00,09,09,1, 11.8,1,1, 3.121, 10531.096, 262.785, 52712.341 21/12/16,11:20:00,10,09,1, 11.8,1,1, 3.121, 10531.085, 262.774, 52712.353 21/12/16,11:20:00,11,09,1, 11.8,1,1, 3.121, 10531.081, 262.784, 52712.346 21/12/16,11:20:00,12,09,1, 11.8,1,1, 3.121, 10531.077, 262.782, 52712.369 21/12/16,11:20:00,13,09,1, 11.8,1,1, 3.121, 10531.050, 262.792, 52712.332 21/12/16,11:20:00,14,09,1, 11.8,1,1, 3.121, 10531.025, 262.768, 52712.343 21/12/16,11:20:00,15,09,1, 11.8,1,1, 3.121, 10531.038, 262.772, 52712.333 21/12/16,11:20:00,16,09,1, 11.8,1,1, 3.121, 10531.020, 262.800, 52712.339 21/12/16,11:20:00,17,09,1, 11.8,1,1, 3.121, 10531.025, 262.791, 52712.321 21/12/16,11:20:00,18,09,1, 11.8,1,1, 3.121, 10531.023, 262.777, 52712.333 21/12/16,11:20:00,19,09,1, 11.8,1,1, 3.121, 10531.005, 262.766, 52712.344 21/12/16,11:20:01,00,09,1, 11.9,1,1, 3.122, 10530.999, 262.766, 52712.344 21/12/16,11:20:01,01,09,1, 11.9,1,1, 3.122, 10531.010, 262.758, 52712.328 21/12/16,11:20:01,02,09,1, 11.9,1,1, 3.122, 10530.990, 262.786, 52712.320 21/12/16,11:20:01,03,09,1, 11.9,1,1, 3.122, 10531.018, 262.766, 52712.280 21/12/16,11:20:01,04,09,1, 11.9,1,1, 3.122, 10530.991, 262.758, 52712.314 21/12/16,11:20:01,05,09,1, 11.9,1,1, 3.122, 10530.983, 262.765, 52712.366 21/12/16,11:20:01,06,09,1, 11.9,1,1, 3.122, 10530.977, 262.748, 52712.328 21/12/16,11:20:01,07,09,1, 11.9,1,1, 3.122, 10531.010, 262.739, 52712.332 21/12/16,11:20:01,08,09,1, 11.9,1,1, 3.122, 10530.988, 262.724, 52712.365 21/12/16,11:20:01,09,09,1, 11.9,1,1, 3.122, 10530.981, 262.758, 52712.390 21/12/16,11:20:01,10,09,1, 11.9,1,1, 3.122, 10530.959, 262.729, 52712.362 21/12/16,11:20:01,11,09,1, 11.9,1,1, 3.122, 10530.929, 262.736, 52712.338 21/12/16,11:20:01,12,09,1, 11.9,1,1, 3.122, 10530.946, 262.764, 52712.374 21/12/16,11:20:01,13,09,1, 11.9,1,1, 3.122, 10530.945, 262.749, 52712.372 21/12/16,11:20:01,14,09,1, 11.9,1,1, 3.122, 10530.927, 262.727, 52712.384 21/12/16,11:20:01,15,09,1, 11.9,1,1, 3.122, 10530.937, 262.731, 52712.390 21/12/16,11:20:01,16,09,1, 11.9,1,1, 3.122, 10530.926, 262.741, 52712.389 21/12/16,11:20:01,17,09,1, 11.9,1,1, 3.122, 10530.903, 262.730, 52712.373 21/12/16,11:20:01,18,09,1, 11.9,1,1, 3.122, 10530.898, 262.729, 52712.353 21/12/16,11:20:01,19,09,1, 11.9,1,1, 3.122, 10530.903, 262.741, 52712.355 21/12/16,11:20:02,00,09,1, 11.9,1,1, 3.119, 10530.899, 262.741, 52712.355 21/12/16,11:20:02,01,09,1, 11.9,1,1, 3.119, 10530.914, 262.714, 52712.422 21/12/16,11:20:02,02,09,1, 11.9,1,1, 3.119, 10530.854, 262.733, 52712.422 21/12/16,11:20:02,03,09,1, 11.9,1,1, 3.119, 10530.874, 262.744, 52712.400 21/12/16,11:20:02,04,09,1, 11.9,1,1, 3.119, 10530.893, 262.715, 52712.372 21/12/16,11:20:02,05,09,1, 11.9,1,1, 3.119, 10530.869, 262.728, 52712.373 21/12/16,11:20:02,06,09,1, 11.9,1,1, 3.119, 10530.859, 262.698, 52712.365 21/12/16,11:20:02,07,09,1, 11.9,1,1, 3.119, 10530.858, 262.701, 52712.375 21/12/16,11:20:02,08,09,1, 11.9,1,1, 3.119, 10530.849, 262.712, 52712.381 21/12/16,11:20:02,09,09,1, 11.9,1,1, 3.119, 10530.838, 262.697, 52712.383 21/12/16,11:20:02,10,09,1, 11.9,1,1, 3.119, 10530.823, 262.700, 52712.380 21/12/16,11:20:02,11,09,1, 11.9,1,1, 3.119, 10530.822, 262.706, 52712.354 21/12/16,11:20:02,12,09,1, 11.9,1,1, 3.119, 10530.801, 262.701, 52712.360 21/12/16,11:20:02,13,09,1, 11.9,1,1, 3.119, 10530.806, 262.694, 52712.356 21/12/16,11:20:02,14,09,1, 11.9,1,1, 3.119, 10530.797, 262.713, 52712.343 21/12/16,11:20:02,15,09,1, 11.9,1,1, 3.119, 10530.808, 262.693, 52712.376 21/12/16,11:20:02,16,09,1, 11.9,1,1, 3.119, 10530.786, 262.689, 52712.390 21/12/16,11:20:02,17,09,1, 11.9,1,1, 3.119, 10530.774, 262.688, 52712.374 21/12/16,11:20:02,18,09,1, 11.9,1,1, 3.119, 10530.783, 262.690, 52712.397 21/12/16,11:20:02,19,09,1, 11.9,1,1, 3.119, 10530.776, 262.688, 52712.388 21/12/16,11:20:03,00,09,1, 11.9,1,1, 3.119, 10530.773, 262.688, 52712.388 21/12/16,11:20:03,01,09,1, 11.9,1,1, 3.119, 10530.752, 262.680, 52712.391 21/12/16,11:20:03,02,09,1, 11.9,1,1, 3.119, 10530.734, 262.661, 52712.422 21/12/16,11:20:03,03,09,1, 11.9,1,1, 3.119, 10530.753, 262.698, 52712.421 21/12/16,11:20:03,04,09,1, 11.9,1,1, 3.119, 10530.741, 262.683, 52712.341 21/12/16,11:20:03,05,09,1, 11.9,1,1, 3.119, 10530.709, 262.691, 52712.358 21/12/16,11:20:03,06,09,1, 11.9,1,1, 3.119, 10530.702, 262.659, 52712.380 21/12/16,11:20:03,07,09,1, 11.9,1,1, 3.119, 10530.721, 262.688, 52712.397 21/12/16,11:20:03,08,09,1, 11.9,1,1, 3.119, 10530.700, 262.673, 52712.381 21/12/16,11:20:03,09,09,1, 11.9,1,1, 3.119, 10530.662, 262.657, 52712.315 21/12/16,11:20:03,10,09,1, 11.9,1,1, 3.119, 10530.675, 262.651, 52712.370 21/12/16,11:20:03,11,09,1, 11.9,1,1, 3.119, 10530.661, 262.664, 52712.398 21/12/16,11:20:03,12,09,1, 11.9,1,1, 3.119, 10530.664, 262.654, 52712.385 21/12/16,11:20:03,13,09,1, 11.9,1,1, 3.119, 10530.666, 262.655, 52712.373 21/12/16,11:20:03,14,09,1, 11.9,1,1, 3.119, 10530.673, 262.649, 52712.398 21/12/16,11:20:03,15,09,1, 11.9,1,1, 3.119, 10530.647, 262.664, 52712.399 21/12/16,11:20:03,16,09,1, 11.9,1,1, 3.119, 10530.662, 262.656, 52712.384 21/12/16,11:20:03,17,09,1, 11.9,1,1, 3.119, 10530.670, 262.652, 52712.372 21/12/16,11:20:03,18,09,1, 11.9,1,1, 3.119, 10530.624, 262.631, 52712.404 21/12/16,11:20:03,19,09,1, 11.9,1,1, 3.119, 10530.634, 262.637, 52712.402 21/12/16,11:20:04,00,09,1, 11.9,1,1, 3.119, 10530.632, 262.637, 52712.402 21/12/16,11:20:04,01,09,1, 11.9,1,1, 3.119, 10530.619, 262.647, 52712.392 21/12/16,11:20:04,02,09,1, 11.9,1,1, 3.119, 10530.639, 262.624, 52712.420 21/12/16,11:20:04,03,09,1, 11.9,1,1, 3.119, 10530.603, 262.630, 52712.392 21/12/16,11:20:04,04,09,1, 11.9,1,1, 3.119, 10530.577, 262.639, 52712.544 21/12/16,11:20:04,05,09,1, 11.9,1,1, 3.119, 10530.568, 262.620, 52712.367 21/12/16,11:20:04,06,09,1, 11.9,1,1, 3.119, 10530.545, 262.635, 52712.364 21/12/16,11:20:04,07,09,1, 11.9,1,1, 3.119, 10530.552, 262.643, 52712.365 21/12/16,11:20:04,08,09,1, 11.9,1,1, 3.119, 10530.573, 262.614, 52712.380 21/12/16,11:20:04,09,09,1, 11.9,1,1, 3.119, 10530.555, 262.609, 52712.435 21/12/16,11:20:04,10,09,1, 11.9,1,1, 3.119, 10530.530, 262.590, 52712.426 21/12/16,11:20:04,11,09,1, 11.9,1,1, 3.119, 10530.526, 262.609, 52712.438 21/12/16,11:20:04,12,09,1, 11.9,1,1, 3.119, 10530.523, 262.603, 52712.400 21/12/16,11:20:04,13,09,1, 11.9,1,1, 3.119, 10530.570, 262.595, 52712.321 21/12/16,11:20:04,14,09,1, 11.9,1,1, 3.119, 10530.525, 262.578, 52712.117 21/12/16,11:20:04,15,09,1, 11.9,1,1, 3.119, 10530.481, 262.616, 52712.432 21/12/16,11:20:04,16,09,1, 11.9,1,1, 3.119, 10530.458, 262.602, 52712.408 21/12/16,11:20:04,17,09,1, 11.9,1,1, 3.119, 10530.468, 262.610, 52712.396 21/12/16,11:20:04,18,09,1, 11.9,1,1, 3.119, 10530.472, 262.591, 52712.405 21/12/16,11:20:04,19,09,1, 11.9,1,1, 3.119, 10530.459, 262.565, 52712.387 21/12/16,11:20:05,00,09,1, 11.9,1,1, 3.120, 10530.456, 262.565, 52712.387 21/12/16,11:20:05,01,09,1, 11.9,1,1, 3.120, 10530.457, 262.602, 52712.370 21/12/16,11:20:05,02,09,1, 11.9,1,1, 3.120, 10530.437, 262.588, 52712.375 21/12/16,11:20:05,03,09,1, 11.9,1,1, 3.120, 10530.431, 262.597, 52712.375 21/12/16,11:20:05,04,09,1, 11.9,1,1, 3.120, 10530.459, 262.576, 52712.375 21/12/16,11:20:05,05,09,1, 11.9,1,1, 3.120, 10530.451, 262.591, 52712.383 21/12/16,11:20:05,06,09,1, 11.9,1,1, 3.120, 10530.421, 262.595, 52712.348 21/12/16,11:20:05,07,09,1, 11.9,1,1, 3.120, 10530.413, 262.610, 52712.359 21/12/16,11:20:05,08,09,1, 11.9,1,1, 3.120, 10530.423, 262.607, 52712.370 21/12/16,11:20:05,09,09,1, 11.9,1,1, 3.120, 10530.401, 262.583, 52712.368 21/12/16,11:20:05,10,09,1, 11.9,1,1, 3.120, 10530.395, 262.544, 52712.362 21/12/16,11:20:05,11,09,1, 11.9,1,1, 3.120, 10530.406, 262.538, 52712.355 21/12/16,11:20:05,12,09,1, 11.9,1,1, 3.120, 10530.379, 262.550, 52712.375 21/12/16,11:20:05,13,09,1, 11.9,1,1, 3.120, 10530.389, 262.540, 52712.363 21/12/16,11:20:05,14,09,1, 11.9,1,1, 3.120, 10530.387, 262.541, 52712.366 21/12/16,11:20:05,15,09,1, 11.9,1,1, 3.120, 10530.358, 262.549, 52712.363 21/12/16,11:20:05,16,09,1, 11.9,1,1, 3.120, 10530.376, 262.533, 52712.385 21/12/16,11:20:05,17,09,1, 11.9,1,1, 3.120, 10530.356, 262.556, 52712.389 21/12/16,11:20:05,18,09,1, 11.9,1,1, 3.120, 10530.350, 262.558, 52712.381 21/12/16,11:20:05,19,09,1, 11.9,1,1, 3.120, 10530.337, 262.540, 52712.406 21/12/16,11:20:06,00,08,1, 11.9,1,1, 3.119, 10530.331, 262.540, 52712.406 21/12/16,11:20:06,01,08,1, 11.9,1,1, 3.119, 10530.316, 262.528, 52712.372 21/12/16,11:20:06,02,08,1, 11.9,1,1, 3.119, 10530.318, 262.532, 52712.382 21/12/16,11:20:06,03,08,1, 11.9,1,1, 3.119, 10530.327, 262.513, 52712.396 21/12/16,11:20:06,04,08,1, 11.9,1,1, 3.119, 10530.289, 262.516, 52712.369 21/12/16,11:20:06,05,08,1, 11.9,1,1, 3.119, 10530.299, 262.525, 52712.401 21/12/16,11:20:06,06,08,1, 11.9,1,1, 3.119, 10530.265, 262.518, 52712.410 21/12/16,11:20:06,07,08,1, 11.9,1,1, 3.119, 10530.276, 262.495, 52712.377 21/12/16,11:20:06,08,08,1, 11.9,1,1, 3.119, 10530.250, 262.499, 52712.420 21/12/16,11:20:06,09,08,1, 11.9,1,1, 3.119, 10530.255, 262.484, 52712.401 21/12/16,11:20:06,10,08,1, 11.9,1,1, 3.119, 10530.264, 262.475, 52712.429 21/12/16,11:20:06,11,08,1, 11.9,1,1, 3.119, 10530.261, 262.473, 52712.380 21/12/16,11:20:06,12,08,1, 11.9,1,1, 3.119, 10530.253, 262.506, 52712.345 21/12/16,11:20:06,13,08,1, 11.9,1,1, 3.119, 10530.245, 262.482, 52712.371 21/12/16,11:20:06,14,08,1, 11.9,1,1, 3.119, 10530.234, 262.483, 52712.396 21/12/16,11:20:06,15,08,1, 11.9,1,1, 3.119, 10530.227, 262.480, 52712.389 21/12/16,11:20:06,16,08,1, 11.9,1,1, 3.119, 10530.229, 262.476, 52712.363 21/12/16,11:20:06,17,08,1, 11.9,1,1, 3.119, 10530.239, 262.461, 52712.395 21/12/16,11:20:06,18,08,1, 11.9,1,1, 3.119, 10530.222, 262.475, 52712.395 21/12/16,11:20:06,19,08,1, 11.9,1,1, 3.119, 10530.207, 262.477, 52712.406 21/12/16,11:20:07,00,08,1, 11.9,1,1, 3.120, 10530.206, 262.477, 52712.406 21/12/16,11:20:07,01,08,1, 11.9,1,1, 3.120, 10530.174, 262.494, 52712.389 21/12/16,11:20:07,02,08,1, 11.9,1,1, 3.120, 10530.183, 262.479, 52712.438 21/12/16,11:20:07,03,08,1, 11.9,1,1, 3.120, 10530.178, 262.467, 52712.400 21/12/16,11:20:07,04,08,1, 11.9,1,1, 3.120, 10530.186, 262.473, 52712.391 21/12/16,11:20:07,05,08,1, 11.9,1,1, 3.120, 10530.191, 262.457, 52712.398 21/12/16,11:20:07,06,08,1, 11.9,1,1, 3.120, 10530.166, 262.461, 52712.393 21/12/16,11:20:07,07,08,1, 11.9,1,1, 3.120, 10530.130, 262.451, 52712.366 21/12/16,11:20:07,08,08,1, 11.9,1,1, 3.120, 10530.149, 262.488, 52712.402 21/12/16,11:20:07,09,08,1, 11.9,1,1, 3.120, 10530.142, 262.467, 52712.372 21/12/16,11:20:07,10,08,1, 11.9,1,1, 3.120, 10530.150, 262.447, 52712.391 21/12/16,11:20:07,11,08,1, 11.9,1,1, 3.120, 10530.121, 262.473, 52712.382 21/12/16,11:20:07,12,08,1, 11.9,1,1, 3.120, 10530.147, 262.474, 52712.373 21/12/16,11:20:07,13,08,1, 11.9,1,1, 3.120, 10530.128, 262.466, 52712.405 21/12/16,11:20:07,14,08,1, 11.9,1,1, 3.120, 10530.119, 262.461, 52712.389 21/12/16,11:20:07,15,08,1, 11.9,1,1, 3.120, 10530.120, 262.473, 52712.440 21/12/16,11:20:07,16,08,1, 11.9,1,1, 3.120, 10530.107, 262.480, 52712.392 21/12/16,11:20:07,17,08,1, 11.9,1,1, 3.120, 10530.110, 262.450, 52712.372 21/12/16,11:20:07,18,08,1, 11.9,1,1, 3.120, 10530.086, 262.451, 52712.405 21/12/16,11:20:07,19,08,1, 11.9,1,1, 3.120, 10530.087, 262.450, 52712.407 21/12/16,11:20:08,00,08,1, 11.8,1,1, 3.123, 10530.081, 262.450, 52712.407 21/12/16,11:20:08,01,08,1, 11.8,1,1, 3.123, 10530.044, 262.443, 52712.455 21/12/16,11:20:08,02,08,1, 11.8,1,1, 3.123, 10530.085, 262.462, 52712.447 21/12/16,11:20:08,03,08,1, 11.8,1,1, 3.123, 10530.088, 262.460, 52712.439 21/12/16,11:20:08,04,08,1, 11.8,1,1, 3.123, 10530.077, 262.468, 52712.433 21/12/16,11:20:08,05,08,1, 11.8,1,1, 3.123, 10530.052, 262.459, 52712.420 21/12/16,11:20:08,06,08,1, 11.8,1,1, 3.123, 10530.053, 262.448, 52712.462 21/12/16,11:20:08,07,08,1, 11.8,1,1, 3.123, 10530.059, 262.465, 52712.419 21/12/16,11:20:08,08,08,1, 11.8,1,1, 3.123, 10530.028, 262.448, 52712.451 21/12/16,11:20:08,09,08,1, 11.8,1,1, 3.123, 10530.038, 262.423, 52712.429 21/12/16,11:20:08,10,08,1, 11.8,1,1, 3.123, 10530.037, 262.450, 52712.413 21/12/16,11:20:08,11,08,1, 11.8,1,1, 3.123, 10530.036, 262.421, 52712.449 21/12/16,11:20:08,12,08,1, 11.8,1,1, 3.123, 10530.021, 262.446, 52712.411 21/12/16,11:20:08,13,08,1, 11.8,1,1, 3.123, 10530.015, 262.454, 52712.413 21/12/16,11:20:08,14,08,1, 11.8,1,1, 3.123, 10530.002, 262.431, 52712.410 21/12/16,11:20:08,15,08,1, 11.8,1,1, 3.123, 10530.002, 262.451, 52712.399 21/12/16,11:20:08,16,08,1, 11.8,1,1, 3.123, 10530.018, 262.438, 52712.588 21/12/16,11:20:08,17,08,1, 11.8,1,1, 3.123, 10529.948, 262.410, 52712.320 21/12/16,11:20:08,18,08,1, 11.8,1,1, 3.123, 10529.968, 262.451, 52712.421 21/12/16,11:20:08,19,08,1, 11.8,1,1, 3.123, 10529.968, 262.423, 52712.416 21/12/16,11:20:09,00,10,1, 11.8,1,1, 3.120, 10529.964, 262.423, 52712.416 21/12/16,11:20:09,01,10,1, 11.8,1,1, 3.120, 10529.973, 262.428, 52712.416 21/12/16,11:20:09,02,10,1, 11.8,1,1, 3.120, 10529.987, 262.405, 52712.373 21/12/16,11:20:09,03,10,1, 11.8,1,1, 3.120, 10529.962, 262.398, 52712.414 21/12/16,11:20:09,04,10,1, 11.8,1,1, 3.120, 10529.978, 262.416, 52712.398 21/12/16,11:20:09,05,10,1, 11.8,1,1, 3.120, 10529.975, 262.405, 52712.423 21/12/16,11:20:09,06,10,1, 11.8,1,1, 3.120, 10529.953, 262.414, 52712.385 21/12/16,11:20:09,07,10,1, 11.8,1,1, 3.120, 10529.941, 262.408, 52712.397 21/12/16,11:20:09,08,10,1, 11.8,1,1, 3.120, 10529.961, 262.414, 52712.406 21/12/16,11:20:09,09,10,1, 11.8,1,1, 3.120, 10529.931, 262.415, 52712.439 21/12/16,11:20:09,10,10,1, 11.8,1,1, 3.120, 10529.950, 262.401, 52712.393 21/12/16,11:20:09,11,10,1, 11.8,1,1, 3.120, 10529.925, 262.401, 52712.377 21/12/16,11:20:09,12,10,1, 11.8,1,1, 3.120, 10529.914, 262.401, 52712.386 21/12/16,11:20:09,13,10,1, 11.8,1,1, 3.120, 10529.909, 262.393, 52712.371 21/12/16,11:20:09,14,10,1, 11.8,1,1, 3.120, 10529.920, 262.400, 52712.378 21/12/16,11:20:09,15,10,1, 11.8,1,1, 3.120, 10529.914, 262.425, 52712.408 21/12/16,11:20:09,16,10,1, 11.8,1,1, 3.120, 10529.932, 262.392, 52712.393 21/12/16,11:20:09,17,10,1, 11.8,1,1, 3.120, 10529.903, 262.393, 52712.433 21/12/16,11:20:09,18,10,1, 11.8,1,1, 3.120, 10529.907, 262.417, 52712.449 21/12/16,11:20:09,19,10,1, 11.8,1,1, 3.120, 10529.887, 262.399, 52712.434 21/12/16,11:20:10,00,09,1, 11.9,1,1, 3.124, 10529.881, 262.399, 52712.434 21/12/16,11:20:10,01,09,1, 11.9,1,1, 3.124, 10529.890, 262.375, 52712.422 21/12/16,11:20:10,02,09,1, 11.9,1,1, 3.124, 10529.879, 262.369, 52712.423 21/12/16,11:20:10,03,09,1, 11.9,1,1, 3.124, 10529.882, 262.378, 52712.427 21/12/16,11:20:10,04,09,1, 11.9,1,1, 3.124, 10529.865, 262.394, 52712.455 21/12/16,11:20:10,05,09,1, 11.9,1,1, 3.124, 10529.850, 262.400, 52712.429 21/12/16,11:20:10,06,09,1, 11.9,1,1, 3.124, 10529.855, 262.381, 52712.432 21/12/16,11:20:10,07,09,1, 11.9,1,1, 3.124, 10529.842, 262.391, 52712.414 21/12/16,11:20:10,08,09,1, 11.9,1,1, 3.124, 10529.850, 262.396, 52712.411 21/12/16,11:20:10,09,09,1, 11.9,1,1, 3.124, 10529.832, 262.395, 52712.406 21/12/16,11:20:10,10,09,1, 11.9,1,1, 3.124, 10529.856, 262.391, 52712.432 21/12/16,11:20:10,11,09,1, 11.9,1,1, 3.124, 10529.817, 262.350, 52712.448 21/12/16,11:20:10,12,09,1, 11.9,1,1, 3.124, 10529.830, 262.366, 52712.412 21/12/16,11:20:10,13,09,1, 11.9,1,1, 3.124, 10529.843, 262.352, 52712.419 21/12/16,11:20:10,14,09,1, 11.9,1,1, 3.124, 10529.814, 262.364, 52712.437 21/12/16,11:20:10,15,09,1, 11.9,1,1, 3.124, 10529.828, 262.382, 52712.440 21/12/16,11:20:10,16,09,1, 11.9,1,1, 3.124, 10529.833, 262.373, 52712.452 21/12/16,11:20:10,17,09,1, 11.9,1,1, 3.124, 10529.826, 262.370, 52712.454 21/12/16,11:20:10,18,09,1, 11.9,1,1, 3.124, 10529.826, 262.367, 52712.429 21/12/16,11:20:10,19,09,1, 11.9,1,1, 3.124, 10529.792, 262.345, 52712.433 21/12/16,11:20:11,00,10,1, 11.9,1,1, 3.123, 10529.789, 262.345, 52712.433 21/12/16,11:20:11,01,10,1, 11.9,1,1, 3.123, 10529.787, 262.332, 52712.434 21/12/16,11:20:11,02,10,1, 11.9,1,1, 3.123, 10529.788, 262.337, 52712.422 21/12/16,11:20:11,03,10,1, 11.9,1,1, 3.123, 10529.798, 262.343, 52712.416 21/12/16,11:20:11,04,10,1, 11.9,1,1, 3.123, 10529.773, 262.368, 52712.415 21/12/16,11:20:11,05,10,1, 11.9,1,1, 3.123, 10529.779, 262.348, 52712.440 21/12/16,11:20:11,06,10,1, 11.9,1,1, 3.123, 10529.763, 262.339, 52712.442 21/12/16,11:20:11,07,10,1, 11.9,1,1, 3.123, 10529.795, 262.324, 52712.417 21/12/16,11:20:11,08,10,1, 11.9,1,1, 3.123, 10529.780, 262.351, 52712.462 21/12/16,11:20:11,09,10,1, 11.9,1,1, 3.123, 10529.784, 262.371, 52712.454 21/12/16,11:20:11,10,10,1, 11.9,1,1, 3.123, 10529.788, 262.379, 52712.445 21/12/16,11:20:11,11,10,1, 11.9,1,1, 3.123, 10529.766, 262.369, 52712.462 21/12/16,11:20:11,12,10,1, 11.9,1,1, 3.123, 10529.784, 262.389, 52712.478 21/12/16,11:20:11,13,10,1, 11.9,1,1, 3.123, 10529.786, 262.360, 52712.458 21/12/16,11:20:11,14,10,1, 11.9,1,1, 3.123, 10529.754, 262.372, 52712.451 21/12/16,11:20:11,15,10,1, 11.9,1,1, 3.123, 10529.739, 262.373, 52712.468 21/12/16,11:20:11,16,10,1, 11.9,1,1, 3.123, 10529.763, 262.358, 52712.482 21/12/16,11:20:11,17,10,1, 11.9,1,1, 3.123, 10529.738, 262.375, 52712.465 21/12/16,11:20:11,18,10,1, 11.9,1,1, 3.123, 10529.743, 262.362, 52712.459 21/12/16,11:20:11,19,10,1, 11.9,1,1, 3.123, 10529.751, 262.358, 52712.380 21/12/16,11:20:12,00,09,1, 11.8,1,1, 3.121, 10529.747, 262.358, 52712.380 21/12/16,11:20:12,01,09,1, 11.8,1,1, 3.121, 10529.738, 262.356, 52712.470 21/12/16,11:20:12,02,09,1, 11.8,1,1, 3.121, 10529.749, 262.355, 52712.454 21/12/16,11:20:12,03,09,1, 11.8,1,1, 3.121, 10529.729, 262.348, 52712.429 21/12/16,11:20:12,04,09,1, 11.8,1,1, 3.121, 10529.709, 262.350, 52712.469 21/12/16,11:20:12,05,09,1, 11.8,1,1, 3.121, 10529.716, 262.372, 52712.463 21/12/16,11:20:12,06,09,1, 11.8,1,1, 3.121, 10529.701, 262.371, 52712.486 21/12/16,11:20:12,07,09,1, 11.8,1,1, 3.121, 10529.717, 262.333, 52712.427 21/12/16,11:20:12,08,09,1, 11.8,1,1, 3.121, 10529.710, 262.359, 52712.443 21/12/16,11:20:12,09,09,1, 11.8,1,1, 3.121, 10529.704, 262.356, 52712.434 21/12/16,11:20:12,10,09,1, 11.8,1,1, 3.121, 10529.715, 262.354, 52712.471 21/12/16,11:20:12,11,09,1, 11.8,1,1, 3.121, 10529.706, 262.335, 52712.443 21/12/16,11:20:12,12,09,1, 11.8,1,1, 3.121, 10529.690, 262.360, 52712.441 21/12/16,11:20:12,13,09,1, 11.8,1,1, 3.121, 10529.706, 262.344, 52712.476 21/12/16,11:20:12,14,09,1, 11.8,1,1, 3.121, 10529.694, 262.340, 52712.446 21/12/16,11:20:12,15,09,1, 11.8,1,1, 3.121, 10529.675, 262.355, 52712.489 21/12/16,11:20:12,16,09,1, 11.8,1,1, 3.121, 10529.708, 262.351, 52712.481 21/12/16,11:20:12,17,09,1, 11.8,1,1, 3.121, 10529.677, 262.328, 52712.469 21/12/16,11:20:12,18,09,1, 11.8,1,1, 3.121, 10529.674, 262.340, 52712.470 21/12/16,11:20:12,19,09,1, 11.8,1,1, 3.121, 10529.681, 262.358, 52712.445 21/12/16,11:20:13,00,08,1, 11.9,1,1, 3.117, 10529.680, 262.358, 52712.445 21/12/16,11:20:13,01,08,1, 11.9,1,1, 3.117, 10529.665, 262.349, 52712.451 21/12/16,11:20:13,02,08,1, 11.9,1,1, 3.117, 10529.668, 262.349, 52712.453 21/12/16,11:20:13,03,08,1, 11.9,1,1, 3.117, 10529.649, 262.336, 52712.444 21/12/16,11:20:13,04,08,1, 11.9,1,1, 3.117, 10529.642, 262.335, 52712.432 21/12/16,11:20:13,05,08,1, 11.9,1,1, 3.117, 10529.648, 262.339, 52712.437 21/12/16,11:20:13,06,08,1, 11.9,1,1, 3.117, 10529.645, 262.337, 52712.463 21/12/16,11:20:13,07,08,1, 11.9,1,1, 3.117, 10529.656, 262.335, 52712.471 21/12/16,11:20:13,08,08,1, 11.9,1,1, 3.117, 10529.648, 262.349, 52712.476 21/12/16,11:20:13,09,08,1, 11.9,1,1, 3.117, 10529.649, 262.309, 52712.431 21/12/16,11:20:13,10,08,1, 11.9,1,1, 3.117, 10529.635, 262.334, 52712.465 21/12/16,11:20:13,11,08,1, 11.9,1,1, 3.117, 10529.662, 262.310, 52712.432 21/12/16,11:20:13,12,08,1, 11.9,1,1, 3.117, 10529.624, 262.325, 52712.463 21/12/16,11:20:13,13,08,1, 11.9,1,1, 3.117, 10529.617, 262.311, 52712.477 21/12/16,11:20:13,14,08,1, 11.9,1,1, 3.117, 10529.613, 262.324, 52712.463 21/12/16,11:20:13,15,08,1, 11.9,1,1, 3.117, 10529.601, 262.315, 52712.498 21/12/16,11:20:13,16,08,1, 11.9,1,1, 3.117, 10529.623, 262.308, 52712.472 21/12/16,11:20:13,17,08,1, 11.9,1,1, 3.117, 10529.600, 262.318, 52712.472 21/12/16,11:20:13,18,08,1, 11.9,1,1, 3.117, 10529.603, 262.312, 52712.482 21/12/16,11:20:13,19,08,1, 11.9,1,1, 3.117, 10529.595, 262.310, 52712.462 21/12/16,11:20:14,00,09,1, 11.9,1,1, 3.119, 10529.588, 262.310, 52712.462 21/12/16,11:20:14,01,09,1, 11.9,1,1, 3.119, 10529.579, 262.311, 52712.480 21/12/16,11:20:14,02,09,1, 11.9,1,1, 3.119, 10529.569, 262.317, 52712.483 21/12/16,11:20:14,03,09,1, 11.9,1,1, 3.119, 10529.585, 262.321, 52712.487 21/12/16,11:20:14,04,09,1, 11.9,1,1, 3.119, 10529.580, 262.307, 52712.496 21/12/16,11:20:14,05,09,1, 11.9,1,1, 3.119, 10529.594, 262.322, 52712.506 21/12/16,11:20:14,06,09,1, 11.9,1,1, 3.119, 10529.562, 262.324, 52712.512 21/12/16,11:20:14,07,09,1, 11.9,1,1, 3.119, 10529.586, 262.293, 52712.484 21/12/16,11:20:14,08,09,1, 11.9,1,1, 3.119, 10529.590, 262.304, 52712.481 21/12/16,11:20:14,09,09,1, 11.9,1,1, 3.119, 10529.570, 262.307, 52712.458 21/12/16,11:20:14,10,09,1, 11.9,1,1, 3.119, 10529.557, 262.302, 52712.474 21/12/16,11:20:14,11,09,1, 11.9,1,1, 3.119, 10529.575, 262.296, 52712.474 21/12/16,11:20:14,12,09,1, 11.9,1,1, 3.119, 10529.563, 262.279, 52712.471 21/12/16,11:20:14,13,09,1, 11.9,1,1, 3.119, 10529.563, 262.292, 52712.515 21/12/16,11:20:14,14,09,1, 11.9,1,1, 3.119, 10529.562, 262.295, 52712.488 21/12/16,11:20:14,15,09,1, 11.9,1,1, 3.119, 10529.572, 262.291, 52712.510 21/12/16,11:20:14,16,09,1, 11.9,1,1, 3.119, 10529.573, 262.317, 52712.491 21/12/16,11:20:14,17,09,1, 11.9,1,1, 3.119, 10529.526, 262.294, 52712.473 21/12/16,11:20:14,18,09,1, 11.9,1,1, 3.119, 10529.560, 262.300, 52712.472 21/12/16,11:20:14,19,09,1, 11.9,1,1, 3.119, 10529.534, 262.291, 52712.467 21/12/16,11:20:15,00,08,1, 11.9,1,1, 3.121, 10529.530, 262.291, 52712.467 21/12/16,11:20:15,01,08,1, 11.9,1,1, 3.121, 10529.524, 262.301, 52712.463 21/12/16,11:20:15,02,08,1, 11.9,1,1, 3.121, 10529.516, 262.313, 52712.495 21/12/16,11:20:15,03,08,1, 11.9,1,1, 3.121, 10529.532, 262.318, 52712.460 21/12/16,11:20:15,04,08,1, 11.9,1,1, 3.121, 10529.519, 262.284, 52712.447 21/12/16,11:20:15,05,08,1, 11.9,1,1, 3.121, 10529.506, 262.296, 52712.501 21/12/16,11:20:15,06,08,1, 11.9,1,1, 3.121, 10529.539, 262.304, 52712.473 21/12/16,11:20:15,07,08,1, 11.9,1,1, 3.121, 10529.510, 262.306, 52712.477 21/12/16,11:20:15,08,08,1, 11.9,1,1, 3.121, 10529.524, 262.270, 52712.449 21/12/16,11:20:15,09,08,1, 11.9,1,1, 3.121, 10529.470, 262.289, 52712.482 21/12/16,11:20:15,10,08,1, 11.9,1,1, 3.121, 10529.503, 262.301, 52712.494 21/12/16,11:20:15,11,08,1, 11.9,1,1, 3.121, 10529.492, 262.278, 52712.470 21/12/16,11:20:15,12,08,1, 11.9,1,1, 3.121, 10529.488, 262.263, 52712.491 21/12/16,11:20:15,13,08,1, 11.9,1,1, 3.121, 10529.516, 262.277, 52712.529 21/12/16,11:20:15,14,08,1, 11.9,1,1, 3.121, 10529.480, 262.270, 52712.481 21/12/16,11:20:15,15,08,1, 11.9,1,1, 3.121, 10529.476, 262.283, 52712.437 21/12/16,11:20:15,16,08,1, 11.9,1,1, 3.121, 10529.472, 262.279, 52712.476 21/12/16,11:20:15,17,08,1, 11.9,1,1, 3.121, 10529.473, 262.260, 52712.488 21/12/16,11:20:15,18,08,1, 11.9,1,1, 3.121, 10529.443, 262.236, 52712.505 21/12/16,11:20:15,19,08,1, 11.9,1,1, 3.121, 10529.441, 262.260, 52712.476 21/12/16,11:20:16,00,08,1, 11.9,1,1, 3.116, 10529.438, 262.260, 52712.476 21/12/16,11:20:16,01,08,1, 11.9,1,1, 3.116, 10529.442, 262.235, 52712.496 21/12/16,11:20:16,02,08,1, 11.9,1,1, 3.116, 10529.462, 262.248, 52712.505 21/12/16,11:20:16,03,08,1, 11.9,1,1, 3.116, 10529.450, 262.258, 52712.481 21/12/16,11:20:16,04,08,1, 11.9,1,1, 3.116, 10529.459, 262.275, 52712.499 21/12/16,11:20:16,05,08,1, 11.9,1,1, 3.116, 10529.441, 262.244, 52712.493 21/12/16,11:20:16,06,08,1, 11.9,1,1, 3.116, 10529.483, 262.268, 52712.375 21/12/16,11:20:16,07,08,1, 11.9,1,1, 3.116, 10529.418, 262.238, 52712.440 21/12/16,11:20:16,08,08,1, 11.9,1,1, 3.116, 10529.450, 262.238, 52712.526 21/12/16,11:20:16,09,08,1, 11.9,1,1, 3.116, 10529.401, 262.227, 52712.518 21/12/16,11:20:16,10,08,1, 11.9,1,1, 3.116, 10529.426, 262.259, 52712.490 21/12/16,11:20:16,11,08,1, 11.9,1,1, 3.116, 10529.418, 262.243, 52712.529 21/12/16,11:20:16,12,08,1, 11.9,1,1, 3.116, 10529.431, 262.240, 52712.504 21/12/16,11:20:16,13,08,1, 11.9,1,1, 3.116, 10529.435, 262.235, 52712.523 21/12/16,11:20:16,14,08,1, 11.9,1,1, 3.116, 10529.419, 262.230, 52712.526 21/12/16,11:20:16,15,08,1, 11.9,1,1, 3.116, 10529.401, 262.231, 52712.523 21/12/16,11:20:16,16,08,1, 11.9,1,1, 3.116, 10529.402, 262.237, 52712.532 21/12/16,11:20:16,17,08,1, 11.9,1,1, 3.116, 10529.412, 262.238, 52712.507 21/12/16,11:20:16,18,08,1, 11.9,1,1, 3.116, 10529.399, 262.247, 52712.516 21/12/16,11:20:16,19,08,1, 11.9,1,1, 3.116, 10529.412, 262.226, 52712.528 21/12/16,11:20:17,00,11,1, 11.8,1,1, 3.119, 10529.405, 262.226, 52712.528 21/12/16,11:20:17,01,11,1, 11.8,1,1, 3.119, 10529.392, 262.241, 52712.520 21/12/16,11:20:17,02,11,1, 11.8,1,1, 3.119, 10529.378, 262.234, 52712.530 21/12/16,11:20:17,03,11,1, 11.8,1,1, 3.119, 10529.367, 262.213, 52712.516 21/12/16,11:20:17,04,11,1, 11.8,1,1, 3.119, 10529.400, 262.216, 52712.471 21/12/16,11:20:17,05,11,1, 11.8,1,1, 3.119, 10529.363, 262.208, 52712.550 21/12/16,11:20:17,06,11,1, 11.8,1,1, 3.119, 10529.386, 262.191, 52712.499 21/12/16,11:20:17,07,11,1, 11.8,1,1, 3.119, 10529.389, 262.192, 52712.524 21/12/16,11:20:17,08,11,1, 11.8,1,1, 3.119, 10529.384, 262.196, 52712.525 21/12/16,11:20:17,09,11,1, 11.8,1,1, 3.119, 10529.356, 262.226, 52712.527 21/12/16,11:20:17,10,11,1, 11.8,1,1, 3.119, 10529.380, 262.208, 52712.487 21/12/16,11:20:17,11,11,1, 11.8,1,1, 3.119, 10529.349, 262.217, 52712.545 21/12/16,11:20:17,12,11,1, 11.8,1,1, 3.119, 10529.355, 262.195, 52712.491 21/12/16,11:20:17,13,11,1, 11.8,1,1, 3.119, 10529.341, 262.200, 52712.518 21/12/16,11:20:17,14,11,1, 11.8,1,1, 3.119, 10529.344, 262.208, 52712.510 21/12/16,11:20:17,15,11,1, 11.8,1,1, 3.119, 10529.348, 262.211, 52712.483 21/12/16,11:20:17,16,11,1, 11.8,1,1, 3.119, 10529.358, 262.194, 52712.534 21/12/16,11:20:17,17,11,1, 11.8,1,1, 3.119, 10529.334, 262.215, 52712.551 21/12/16,11:20:17,18,11,1, 11.8,1,1, 3.119, 10529.318, 262.201, 52712.529 21/12/16,11:20:17,19,11,1, 11.8,1,1, 3.119, 10529.338, 262.212, 52712.524 21/12/16,11:20:18,00,08,1, 11.8,1,1, 3.119, 10529.338, 262.212, 52712.524 21/12/16,11:20:18,01,08,1, 11.8,1,1, 3.119, 10529.337, 262.179, 52712.519 21/12/16,11:20:18,02,08,1, 11.8,1,1, 3.119, 10529.322, 262.183, 52712.550 21/12/16,11:20:18,03,08,1, 11.8,1,1, 3.119, 10529.320, 262.208, 52712.508 21/12/16,11:20:18,04,08,1, 11.8,1,1, 3.119, 10529.310, 262.181, 52712.516 21/12/16,11:20:18,05,08,1, 11.8,1,1, 3.119, 10529.333, 262.186, 52712.532 21/12/16,11:20:18,06,08,1, 11.8,1,1, 3.119, 10529.334, 262.184, 52712.569 21/12/16,11:20:18,07,08,1, 11.8,1,1, 3.119, 10529.294, 262.199, 52712.777 21/12/16,11:20:18,08,08,1, 11.8,1,1, 3.119, 10529.335, 262.175, 52712.572 21/12/16,11:20:18,09,08,1, 11.8,1,1, 3.119, 10529.346, 262.191, 52712.529 21/12/16,11:20:18,10,08,1, 11.8,1,1, 3.119, 10529.322, 262.191, 52712.550 21/12/16,11:20:18,11,08,1, 11.8,1,1, 3.119, 10529.334, 262.167, 52712.505 21/12/16,11:20:18,12,08,1, 11.8,1,1, 3.119, 10529.312, 262.151, 52712.492 21/12/16,11:20:18,13,08,1, 11.8,1,1, 3.119, 10529.292, 262.142, 52712.517 21/12/16,11:20:18,14,08,1, 11.8,1,1, 3.119, 10529.310, 262.161, 52712.536 21/12/16,11:20:18,15,08,1, 11.8,1,1, 3.119, 10529.283, 262.141, 52712.539 21/12/16,11:20:18,16,08,1, 11.8,1,1, 3.119, 10529.268, 262.167, 52712.551 21/12/16,11:20:18,17,08,1, 11.8,1,1, 3.119, 10529.302, 262.144, 52712.514 21/12/16,11:20:18,18,08,1, 11.8,1,1, 3.119, 10529.308, 262.167, 52712.536 21/12/16,11:20:18,19,08,1, 11.8,1,1, 3.119, 10529.292, 262.164, 52712.518 21/12/16,11:20:19,00,09,1, 11.8,1,1, 3.123, 10529.288, 262.164, 52712.518 21/12/16,11:20:19,01,09,1, 11.8,1,1, 3.123, 10529.280, 262.135, 52712.538 21/12/16,11:20:19,02,09,1, 11.8,1,1, 3.123, 10529.295, 262.147, 52712.562 21/12/16,11:20:19,03,09,1, 11.8,1,1, 3.123, 10529.288, 262.157, 52712.525 21/12/16,11:20:19,04,09,1, 11.8,1,1, 3.123, 10529.268, 262.131, 52712.518 21/12/16,11:20:19,05,09,1, 11.8,1,1, 3.123, 10529.298, 262.139, 52712.544 21/12/16,11:20:19,06,09,1, 11.8,1,1, 3.123, 10529.274, 262.138, 52712.541 21/12/16,11:20:19,07,09,1, 11.8,1,1, 3.123, 10529.274, 262.134, 52712.520 21/12/16,11:20:19,08,09,1, 11.8,1,1, 3.123, 10529.297, 262.146, 52712.564 21/12/16,11:20:19,09,09,1, 11.8,1,1, 3.123, 10529.269, 262.130, 52712.546 21/12/16,11:20:19,10,09,1, 11.8,1,1, 3.123, 10529.269, 262.126, 52712.564 21/12/16,11:20:19,11,09,1, 11.8,1,1, 3.123, 10529.274, 262.119, 52712.500 21/12/16,11:20:19,12,09,1, 11.8,1,1, 3.123, 10529.252, 262.138, 52712.504 21/12/16,11:20:19,13,09,1, 11.8,1,1, 3.123, 10529.280, 262.123, 52712.559 21/12/16,11:20:19,14,09,1, 11.8,1,1, 3.123, 10529.262, 262.112, 52712.571 21/12/16,11:20:19,15,09,1, 11.8,1,1, 3.123, 10529.270, 262.131, 52712.552 21/12/16,11:20:19,16,09,1, 11.8,1,1, 3.123, 10529.242, 262.158, 52712.544 21/12/16,11:20:19,17,09,1, 11.8,1,1, 3.123, 10529.250, 262.125, 52712.545 21/12/16,11:20:19,18,09,1, 11.8,1,1, 3.123, 10529.234, 262.122, 52712.523 21/12/16,11:20:19,19,09,1, 11.8,1,1, 3.123, 10529.236, 262.112, 52712.542 21/12/16,11:20:20,00,09,1, 11.9,1,1, 3.122, 10529.230, 262.112, 52712.542 21/12/16,11:20:20,01,09,1, 11.9,1,1, 3.122, 10529.265, 262.110, 52712.566 21/12/16,11:20:20,02,09,1, 11.9,1,1, 3.122, 10529.240, 262.122, 52712.582 21/12/16,11:20:20,03,09,1, 11.9,1,1, 3.122, 10529.226, 262.110, 52712.540 21/12/16,11:20:20,04,09,1, 11.9,1,1, 3.122, 10529.220, 262.094, 52712.549 21/12/16,11:20:20,05,09,1, 11.9,1,1, 3.122, 10529.192, 262.121, 52712.454 21/12/16,11:20:20,06,09,1, 11.9,1,1, 3.122, 10529.260, 262.119, 52712.582 21/12/16,11:20:20,07,09,1, 11.9,1,1, 3.122, 10529.234, 262.112, 52712.496 21/12/16,11:20:20,08,09,1, 11.9,1,1, 3.122, 10529.227, 262.111, 52712.517 21/12/16,11:20:20,09,09,1, 11.9,1,1, 3.122, 10529.217, 262.104, 52712.490 21/12/16,11:20:20,10,09,1, 11.9,1,1, 3.122, 10529.213, 262.104, 52712.519 21/12/16,11:20:20,11,09,1, 11.9,1,1, 3.122, 10529.201, 262.128, 52712.540 21/12/16,11:20:20,12,09,1, 11.9,1,1, 3.122, 10529.184, 262.100, 52712.572 21/12/16,11:20:20,13,09,1, 11.9,1,1, 3.122, 10529.186, 262.105, 52712.551 21/12/16,11:20:20,14,09,1, 11.9,1,1, 3.122, 10529.201, 262.097, 52712.572 21/12/16,11:20:20,15,09,1, 11.9,1,1, 3.122, 10529.206, 262.104, 52712.572 21/12/16,11:20:20,16,09,1, 11.9,1,1, 3.122, 10529.160, 262.128, 52712.614 21/12/16,11:20:20,17,09,1, 11.9,1,1, 3.122, 10529.214, 262.109, 52712.547 21/12/16,11:20:20,18,09,1, 11.9,1,1, 3.122, 10529.229, 262.115, 52712.528 21/12/16,11:20:20,19,09,1, 11.9,1,1, 3.122, 10529.175, 262.090, 52712.522 21/12/16,11:20:21,00,09,1, 11.9,1,1, 3.122, 10529.171, 262.090, 52712.522 21/12/16,11:20:21,01,09,1, 11.9,1,1, 3.122, 10529.155, 262.114, 52712.678 21/12/16,11:20:21,02,09,1, 11.9,1,1, 3.122, 10529.184, 262.100, 52712.533 21/12/16,11:20:21,03,09,1, 11.9,1,1, 3.122, 10529.164, 262.089, 52712.685 21/12/16,11:20:21,04,09,1, 11.9,1,1, 3.122, 10529.208, 262.121, 52712.520 21/12/16,11:20:21,05,09,1, 11.9,1,1, 3.122, 10529.182, 262.098, 52712.509 21/12/16,11:20:21,06,09,1, 11.9,1,1, 3.122, 10529.153, 262.104, 52712.528 21/12/16,11:20:21,07,09,1, 11.9,1,1, 3.122, 10529.153, 262.082, 52712.551 21/12/16,11:20:21,08,09,1, 11.9,1,1, 3.122, 10529.172, 262.085, 52712.570 21/12/16,11:20:21,09,09,1, 11.9,1,1, 3.122, 10529.139, 262.109, 52712.532 21/12/16,11:20:21,10,09,1, 11.9,1,1, 3.122, 10529.182, 262.075, 52712.523 21/12/16,11:20:21,11,09,1, 11.9,1,1, 3.122, 10529.133, 262.082, 52712.562 21/12/16,11:20:21,12,09,1, 11.9,1,1, 3.122, 10529.152, 262.102, 52712.550 21/12/16,11:20:21,13,09,1, 11.9,1,1, 3.122, 10529.130, 262.092, 52712.598 21/12/16,11:20:21,14,09,1, 11.9,1,1, 3.122, 10529.152, 262.109, 52712.569 21/12/16,11:20:21,15,09,1, 11.9,1,1, 3.122, 10529.120, 262.108, 52712.571 21/12/16,11:20:21,16,09,1, 11.9,1,1, 3.122, 10529.135, 262.102, 52712.568 21/12/16,11:20:21,17,09,1, 11.9,1,1, 3.122, 10529.134, 262.090, 52712.587 21/12/16,11:20:21,18,09,1, 11.9,1,1, 3.122, 10529.112, 262.073, 52712.530 21/12/16,11:20:21,19,09,1, 11.9,1,1, 3.122, 10529.132, 262.082, 52712.553 21/12/16,11:20:22,00,10,1, 11.9,1,1, 3.118, 10529.130, 262.082, 52712.553 21/12/16,11:20:22,01,10,1, 11.9,1,1, 3.118, 10529.108, 262.091, 52712.564 21/12/16,11:20:22,02,10,1, 11.9,1,1, 3.118, 10529.101, 262.081, 52712.392 21/12/16,11:20:22,03,10,1, 11.9,1,1, 3.118, 10529.109, 262.101, 52712.656 21/12/16,11:20:22,04,10,1, 11.9,1,1, 3.118, 10529.136, 262.081, 52712.575 21/12/16,11:20:22,05,10,1, 11.9,1,1, 3.118, 10529.115, 262.094, 52712.584 21/12/16,11:20:22,06,10,1, 11.9,1,1, 3.118, 10529.118, 262.088, 52712.413 21/12/16,11:20:22,07,10,1, 11.9,1,1, 3.118, 10529.124, 262.073, 52712.546 21/12/16,11:20:22,08,10,1, 11.9,1,1, 3.118, 10529.120, 262.097, 52712.590 21/12/16,11:20:22,09,10,1, 11.9,1,1, 3.118, 10529.119, 262.077, 52712.576 21/12/16,11:20:22,10,10,1, 11.9,1,1, 3.118, 10529.091, 262.098, 52712.615 21/12/16,11:20:22,11,10,1, 11.9,1,1, 3.118, 10529.092, 262.080, 52712.583 21/12/16,11:20:22,12,10,1, 11.9,1,1, 3.118, 10529.078, 262.087, 52712.649 21/12/16,11:20:22,13,10,1, 11.9,1,1, 3.118, 10529.082, 262.082, 52712.608 21/12/16,11:20:22,14,10,1, 11.9,1,1, 3.118, 10529.102, 262.081, 52712.583 21/12/16,11:20:22,15,10,1, 11.9,1,1, 3.118, 10529.098, 262.081, 52712.568 21/12/16,11:20:22,16,10,1, 11.9,1,1, 3.118, 10529.073, 262.068, 52712.592 21/12/16,11:20:22,17,10,1, 11.9,1,1, 3.118, 10529.067, 262.068, 52712.589 21/12/16,11:20:22,18,10,1, 11.9,1,1, 3.118, 10529.058, 262.070, 52712.571 21/12/16,11:20:22,19,10,1, 11.9,1,1, 3.118, 10529.073, 262.055, 52712.588 21/12/16,11:20:23,00,10,1, 11.9,1,1, 3.119, 10529.071, 262.055, 52712.588 21/12/16,11:20:23,01,10,1, 11.9,1,1, 3.119, 10529.066, 262.097, 52712.611 21/12/16,11:20:23,02,10,1, 11.9,1,1, 3.119, 10529.046, 262.090, 52712.563 21/12/16,11:20:23,03,10,1, 11.9,1,1, 3.119, 10529.061, 262.087, 52712.611 21/12/16,11:20:23,04,10,1, 11.9,1,1, 3.119, 10529.041, 262.098, 52712.615 21/12/16,11:20:23,05,10,1, 11.9,1,1, 3.119, 10529.045, 262.052, 52712.614 21/12/16,11:20:23,06,10,1, 11.9,1,1, 3.119, 10529.065, 262.079, 52712.624 21/12/16,11:20:23,07,10,1, 11.9,1,1, 3.119, 10529.042, 262.068, 52712.550 21/12/16,11:20:23,08,10,1, 11.9,1,1, 3.119, 10529.019, 262.078, 52712.597 21/12/16,11:20:23,09,10,1, 11.9,1,1, 3.119, 10529.038, 262.055, 52712.560 21/12/16,11:20:23,10,10,1, 11.9,1,1, 3.119, 10529.031, 262.084, 52712.602 21/12/16,11:20:23,11,10,1, 11.9,1,1, 3.119, 10529.028, 262.066, 52712.565 21/12/16,11:20:23,12,10,1, 11.9,1,1, 3.119, 10529.041, 262.044, 52712.588 21/12/16,11:20:23,13,10,1, 11.9,1,1, 3.119, 10529.028, 262.079, 52712.573 21/12/16,11:20:23,14,10,1, 11.9,1,1, 3.119, 10529.015, 262.074, 52712.561 21/12/16,11:20:23,15,10,1, 11.9,1,1, 3.119, 10529.011, 262.059, 52712.596 21/12/16,11:20:23,16,10,1, 11.9,1,1, 3.119, 10529.003, 262.060, 52712.560 21/12/16,11:20:23,17,10,1, 11.9,1,1, 3.119, 10528.980, 262.060, 52712.556 21/12/16,11:20:23,18,10,1, 11.9,1,1, 3.119, 10529.011, 262.057, 52712.573 21/12/16,11:20:23,19,10,1, 11.9,1,1, 3.119, 10529.014, 262.048, 52712.551 21/12/16,11:20:24,00,09,1, 11.9,1,1, 3.124, 10529.013, 262.048, 52712.551 21/12/16,11:20:24,01,09,1, 11.9,1,1, 3.124, 10528.991, 262.066, 52712.598 21/12/16,11:20:24,02,09,1, 11.9,1,1, 3.124, 10528.981, 262.069, 52712.600 21/12/16,11:20:24,03,09,1, 11.9,1,1, 3.124, 10528.986, 262.067, 52712.600 21/12/16,11:20:24,04,09,1, 11.9,1,1, 3.124, 10528.989, 262.060, 52712.572 21/12/16,11:20:24,05,09,1, 11.9,1,1, 3.124, 10528.998, 262.075, 52712.606 21/12/16,11:20:24,06,09,1, 11.9,1,1, 3.124, 10528.985, 262.098, 52712.576 21/12/16,11:20:24,07,09,1, 11.9,1,1, 3.124, 10528.965, 262.080, 52712.550 21/12/16,11:20:24,08,09,1, 11.9,1,1, 3.124, 10528.946, 262.068, 52712.580 21/12/16,11:20:24,09,09,1, 11.9,1,1, 3.124, 10528.979, 262.071, 52712.411 21/12/16,11:20:24,10,09,1, 11.9,1,1, 3.124, 10528.917, 262.082, 52712.581 21/12/16,11:20:24,11,09,1, 11.9,1,1, 3.124, 10528.937, 262.089, 52712.610 21/12/16,11:20:24,12,09,1, 11.9,1,1, 3.124, 10528.935, 262.089, 52712.619 21/12/16,11:20:24,13,09,1, 11.9,1,1, 3.124, 10528.940, 262.080, 52712.608 21/12/16,11:20:24,14,09,1, 11.9,1,1, 3.124, 10528.931, 262.077, 52712.594 21/12/16,11:20:24,15,09,1, 11.9,1,1, 3.124, 10528.943, 262.051, 52712.610 21/12/16,11:20:24,16,09,1, 11.9,1,1, 3.124, 10528.945, 262.075, 52712.602 21/12/16,11:20:24,17,09,1, 11.9,1,1, 3.124, 10528.934, 262.080, 52712.609 21/12/16,11:20:24,18,09,1, 11.9,1,1, 3.124, 10528.909, 262.085, 52712.596 21/12/16,11:20:24,19,09,1, 11.9,1,1, 3.124, 10528.930, 262.090, 52712.576 21/12/16,11:20:25,00,09,1, 11.9,1,1, 3.119, 10528.929, 262.090, 52712.576 21/12/16,11:20:25,01,09,1, 11.9,1,1, 3.119, 10528.914, 262.103, 52712.601 21/12/16,11:20:25,02,09,1, 11.9,1,1, 3.119, 10528.865, 262.089, 52712.565 21/12/16,11:20:25,03,09,1, 11.9,1,1, 3.119, 10528.900, 262.069, 52712.628 21/12/16,11:20:25,04,09,1, 11.9,1,1, 3.119, 10528.897, 262.111, 52712.593 21/12/16,11:20:25,05,09,1, 11.9,1,1, 3.119, 10528.886, 262.096, 52712.596 21/12/16,11:20:25,06,09,1, 11.9,1,1, 3.119, 10528.881, 262.112, 52712.611 21/12/16,11:20:25,07,09,1, 11.9,1,1, 3.119, 10528.909, 262.102, 52712.560 21/12/16,11:20:25,08,09,1, 11.9,1,1, 3.119, 10528.871, 262.088, 52712.606 21/12/16,11:20:25,09,09,1, 11.9,1,1, 3.119, 10528.886, 262.091, 52712.619 21/12/16,11:20:25,10,09,1, 11.9,1,1, 3.119, 10528.858, 262.076, 52712.613 21/12/16,11:20:25,11,09,1, 11.9,1,1, 3.119, 10528.871, 262.100, 52712.655 21/12/16,11:20:25,12,09,1, 11.9,1,1, 3.119, 10528.872, 262.084, 52712.632 21/12/16,11:20:25,13,09,1, 11.9,1,1, 3.119, 10528.872, 262.070, 52712.596 21/12/16,11:20:25,14,09,1, 11.9,1,1, 3.119, 10528.841, 262.072, 52712.648 21/12/16,11:20:25,15,09,1, 11.9,1,1, 3.119, 10528.831, 262.062, 52712.632 21/12/16,11:20:25,16,09,1, 11.9,1,1, 3.119, 10528.834, 262.065, 52712.628 21/12/16,11:20:25,17,09,1, 11.9,1,1, 3.119, 10528.845, 262.082, 52712.650 21/12/16,11:20:25,18,09,1, 11.9,1,1, 3.119, 10528.834, 262.055, 52712.647 21/12/16,11:20:25,19,09,1, 11.9,1,1, 3.119, 10528.832, 262.067, 52712.654 21/12/16,11:20:26,00,09,1, 11.9,1,1, 3.120, 10528.829, 262.067, 52712.654 21/12/16,11:20:26,01,09,1, 11.9,1,1, 3.120, 10528.786, 262.067, 52712.658 21/12/16,11:20:26,02,09,1, 11.9,1,1, 3.120, 10528.786, 262.022, 52712.605 21/12/16,11:20:26,03,09,1, 11.9,1,1, 3.120, 10528.790, 262.070, 52712.604 21/12/16,11:20:26,04,09,1, 11.9,1,1, 3.120, 10528.790, 262.068, 52712.632 21/12/16,11:20:26,05,09,1, 11.9,1,1, 3.120, 10528.783, 262.088, 52712.700 21/12/16,11:20:26,06,09,1, 11.9,1,1, 3.120, 10528.774, 262.075, 52712.680 21/12/16,11:20:26,07,09,1, 11.9,1,1, 3.120, 10528.779, 262.061, 52712.616 21/12/16,11:20:26,08,09,1, 11.9,1,1, 3.120, 10528.764, 262.090, 52712.616 21/12/16,11:20:26,09,09,1, 11.9,1,1, 3.120, 10528.770, 262.089, 52712.621 21/12/16,11:20:26,10,09,1, 11.9,1,1, 3.120, 10528.752, 262.086, 52712.675 21/12/16,11:20:26,11,09,1, 11.9,1,1, 3.120, 10528.748, 262.061, 52712.569 21/12/16,11:20:26,12,09,1, 11.9,1,1, 3.120, 10528.732, 262.088, 52712.653 21/12/16,11:20:26,13,09,1, 11.9,1,1, 3.120, 10528.736, 262.091, 52712.631 21/12/16,11:20:26,14,09,1, 11.9,1,1, 3.120, 10528.710, 262.079, 52712.605 21/12/16,11:20:26,15,09,1, 11.9,1,1, 3.120, 10528.714, 262.088, 52712.608 21/12/16,11:20:26,16,09,1, 11.9,1,1, 3.120, 10528.700, 262.077, 52712.584 21/12/16,11:20:26,17,09,1, 11.9,1,1, 3.120, 10528.690, 262.075, 52712.580 21/12/16,11:20:26,18,09,1, 11.9,1,1, 3.120, 10528.694, 262.090, 52712.602 21/12/16,11:20:26,19,09,1, 11.9,1,1, 3.120, 10528.680, 262.095, 52712.673 21/12/16,11:20:27,00,09,1, 11.9,1,1, 3.121, 10528.679, 262.095, 52712.673 21/12/16,11:20:27,01,09,1, 11.9,1,1, 3.121, 10528.661, 262.067, 52712.590 21/12/16,11:20:27,02,09,1, 11.9,1,1, 3.121, 10528.639, 262.078, 52712.586 21/12/16,11:20:27,03,09,1, 11.9,1,1, 3.121, 10528.666, 262.087, 52712.629 21/12/16,11:20:27,04,09,1, 11.9,1,1, 3.121, 10528.652, 262.092, 52712.611 21/12/16,11:20:27,05,09,1, 11.9,1,1, 3.121, 10528.651, 262.105, 52712.776 21/12/16,11:20:27,06,09,1, 11.9,1,1, 3.121, 10528.640, 262.103, 52712.575 21/12/16,11:20:27,07,09,1, 11.9,1,1, 3.121, 10528.661, 262.069, 52712.585 21/12/16,11:20:27,08,09,1, 11.9,1,1, 3.121, 10528.647, 262.088, 52712.578 21/12/16,11:20:27,09,09,1, 11.9,1,1, 3.121, 10528.630, 262.097, 52712.627 21/12/16,11:20:27,10,09,1, 11.9,1,1, 3.121, 10528.615, 262.064, 52712.571 21/12/16,11:20:27,11,09,1, 11.9,1,1, 3.121, 10528.620, 262.081, 52712.609 21/12/16,11:20:27,12,09,1, 11.9,1,1, 3.121, 10528.595, 262.070, 52712.646 21/12/16,11:20:27,13,09,1, 11.9,1,1, 3.121, 10528.591, 262.077, 52712.646 21/12/16,11:20:27,14,09,1, 11.9,1,1, 3.121, 10528.590, 262.076, 52712.632 21/12/16,11:20:27,15,09,1, 11.9,1,1, 3.121, 10528.596, 262.090, 52712.633 21/12/16,11:20:27,16,09,1, 11.9,1,1, 3.121, 10528.578, 262.108, 52712.629 21/12/16,11:20:27,17,09,1, 11.9,1,1, 3.121, 10528.563, 262.070, 52712.596 21/12/16,11:20:27,18,09,1, 11.9,1,1, 3.121, 10528.570, 262.090, 52712.593 21/12/16,11:20:27,19,09,1, 11.9,1,1, 3.121, 10528.544, 262.088, 52712.567 21/12/16,11:20:28,00,11,1, 11.9,1,1, 3.119, 10528.537, 262.088, 52712.567 21/12/16,11:20:28,01,11,1, 11.9,1,1, 3.119, 10528.545, 262.076, 52712.612 21/12/16,11:20:28,02,11,1, 11.9,1,1, 3.119, 10528.539, 262.089, 52712.647 21/12/16,11:20:28,03,11,1, 11.9,1,1, 3.119, 10528.533, 262.048, 52712.602 21/12/16,11:20:28,04,11,1, 11.9,1,1, 3.119, 10528.544, 262.064, 52712.595 21/12/16,11:20:28,05,11,1, 11.9,1,1, 3.119, 10528.515, 262.071, 52712.630 21/12/16,11:20:28,06,11,1, 11.9,1,1, 3.119, 10528.529, 262.078, 52712.655 21/12/16,11:20:28,07,11,1, 11.9,1,1, 3.119, 10528.523, 262.074, 52712.575 21/12/16,11:20:28,08,11,1, 11.9,1,1, 3.119, 10528.495, 262.068, 52712.624 21/12/16,11:20:28,09,11,1, 11.9,1,1, 3.119, 10528.488, 262.067, 52712.588 21/12/16,11:20:28,10,11,1, 11.9,1,1, 3.119, 10528.468, 262.085, 52712.622 21/12/16,11:20:28,11,11,1, 11.9,1,1, 3.119, 10528.476, 262.061, 52712.630 21/12/16,11:20:28,12,11,1, 11.9,1,1, 3.119, 10528.474, 262.063, 52712.596 21/12/16,11:20:28,13,11,1, 11.9,1,1, 3.119, 10528.474, 262.076, 52712.609 21/12/16,11:20:28,14,11,1, 11.9,1,1, 3.119, 10528.449, 262.081, 52712.638 21/12/16,11:20:28,15,11,1, 11.9,1,1, 3.119, 10528.456, 262.091, 52712.610 21/12/16,11:20:28,16,11,1, 11.9,1,1, 3.119, 10528.429, 262.065, 52712.637 21/12/16,11:20:28,17,11,1, 11.9,1,1, 3.119, 10528.431, 262.052, 52712.603 21/12/16,11:20:28,18,11,1, 11.9,1,1, 3.119, 10528.433, 262.077, 52712.647 21/12/16,11:20:28,19,11,1, 11.9,1,1, 3.119, 10528.421, 262.068, 52712.630 21/12/16,11:20:29,00,09,1, 11.8,1,1, 3.120, 10528.420, 262.068, 52712.630 21/12/16,11:20:29,01,09,1, 11.8,1,1, 3.120, 10528.431, 262.087, 52712.665 21/12/16,11:20:29,02,09,1, 11.8,1,1, 3.120, 10528.410, 262.081, 52712.652 21/12/16,11:20:29,03,09,1, 11.8,1,1, 3.120, 10528.442, 262.073, 52712.641 21/12/16,11:20:29,04,09,1, 11.8,1,1, 3.120, 10528.405, 262.094, 52712.645 21/12/16,11:20:29,05,09,1, 11.8,1,1, 3.120, 10528.402, 262.079, 52712.617 21/12/16,11:20:29,06,09,1, 11.8,1,1, 3.120, 10528.406, 262.078, 52712.582 21/12/16,11:20:29,07,09,1, 11.8,1,1, 3.120, 10528.375, 262.075, 52712.612 21/12/16,11:20:29,08,09,1, 11.8,1,1, 3.120, 10528.368, 262.074, 52712.603 21/12/16,11:20:29,09,09,1, 11.8,1,1, 3.120, 10528.383, 262.065, 52712.596 21/12/16,11:20:29,10,09,1, 11.8,1,1, 3.120, 10528.367, 262.080, 52712.590 21/12/16,11:20:29,11,09,1, 11.8,1,1, 3.120, 10528.368, 262.060, 52712.636 21/12/16,11:20:29,12,09,1, 11.8,1,1, 3.120, 10528.380, 262.060, 52712.599 21/12/16,11:20:29,13,09,1, 11.8,1,1, 3.120, 10528.361, 262.080, 52712.561 21/12/16,11:20:29,14,09,1, 11.8,1,1, 3.120, 10528.335, 262.058, 52712.617 21/12/16,11:20:29,15,09,1, 11.8,1,1, 3.120, 10528.337, 262.090, 52712.592 21/12/16,11:20:29,16,09,1, 11.8,1,1, 3.120, 10528.332, 262.098, 52712.622 21/12/16,11:20:29,17,09,1, 11.8,1,1, 3.120, 10528.360, 262.077, 52712.616 21/12/16,11:20:29,18,09,1, 11.8,1,1, 3.120, 10528.328, 262.051, 52712.608 21/12/16,11:20:29,19,09,1, 11.8,1,1, 3.120, 10528.320, 262.076, 52712.621 21/12/16,11:20:30,00,09,1, 11.7,1,1, 3.122, 10528.320, 262.076, 52712.621 21/12/16,11:20:30,01,09,1, 11.7,1,1, 3.122, 10528.289, 262.066, 52712.606 21/12/16,11:20:30,02,09,1, 11.7,1,1, 3.122, 10528.309, 262.026, 52712.580 21/12/16,11:20:30,03,09,1, 11.7,1,1, 3.122, 10528.290, 262.037, 52712.599 21/12/16,11:20:30,04,09,1, 11.7,1,1, 3.122, 10528.273, 262.042, 52712.489 21/12/16,11:20:30,05,09,1, 11.7,1,1, 3.122, 10528.289, 262.037, 52712.649 21/12/16,11:20:30,06,09,1, 11.7,1,1, 3.122, 10528.288, 262.025, 52712.594 21/12/16,11:20:30,07,09,1, 11.7,1,1, 3.122, 10528.303, 262.023, 52712.461 21/12/16,11:20:30,08,09,1, 11.7,1,1, 3.122, 10528.281, 262.051, 52712.629 21/12/16,11:20:30,09,09,1, 11.7,1,1, 3.122, 10528.266, 262.042, 52712.601 21/12/16,11:20:30,10,09,1, 11.7,1,1, 3.122, 10528.230, 262.026, 52712.588 21/12/16,11:20:30,11,09,1, 11.7,1,1, 3.122, 10528.231, 262.026, 52712.609 21/12/16,11:20:30,12,09,1, 11.7,1,1, 3.122, 10528.231, 262.047, 52712.596 21/12/16,11:20:30,13,09,1, 11.7,1,1, 3.122, 10528.218, 262.036, 52712.585 21/12/16,11:20:30,14,09,1, 11.7,1,1, 3.122, 10528.219, 262.047, 52712.589 21/12/16,11:20:30,15,09,1, 11.7,1,1, 3.122, 10528.223, 262.019, 52712.612 21/12/16,11:20:30,16,09,1, 11.7,1,1, 3.122, 10528.213, 262.025, 52712.613 21/12/16,11:20:30,17,09,1, 11.7,1,1, 3.122, 10528.204, 262.005, 52712.576 21/12/16,11:20:30,18,09,1, 11.7,1,1, 3.122, 10528.218, 262.001, 52712.599 21/12/16,11:20:30,19,09,1, 11.7,1,1, 3.122, 10528.222, 262.011, 52712.585 21/12/16,11:20:31,00,09,1, 11.8,1,1, 3.119, 10528.220, 262.011, 52712.585 21/12/16,11:20:31,01,09,1, 11.8,1,1, 3.119, 10528.195, 262.000, 52712.594 21/12/16,11:20:31,02,09,1, 11.8,1,1, 3.119, 10528.173, 262.006, 52712.567 21/12/16,11:20:31,03,09,1, 11.8,1,1, 3.119, 10528.157, 262.024, 52712.593 21/12/16,11:20:31,04,09,1, 11.8,1,1, 3.119, 10528.160, 262.025, 52712.591 21/12/16,11:20:31,05,09,1, 11.8,1,1, 3.119, 10528.173, 262.031, 52712.581 21/12/16,11:20:31,06,09,1, 11.8,1,1, 3.119, 10528.179, 262.041, 52712.569 21/12/16,11:20:31,07,09,1, 11.8,1,1, 3.119, 10528.172, 261.993, 52712.565 21/12/16,11:20:31,08,09,1, 11.8,1,1, 3.119, 10528.166, 262.001, 52712.579 21/12/16,11:20:31,09,09,1, 11.8,1,1, 3.119, 10528.171, 262.002, 52712.563 21/12/16,11:20:31,10,09,1, 11.8,1,1, 3.119, 10528.150, 262.005, 52712.566 21/12/16,11:20:31,11,09,1, 11.8,1,1, 3.119, 10528.133, 261.988, 52712.549 21/12/16,11:20:31,12,09,1, 11.8,1,1, 3.119, 10528.140, 261.992, 52712.588 21/12/16,11:20:31,13,09,1, 11.8,1,1, 3.119, 10528.151, 261.992, 52712.574 21/12/16,11:20:31,14,09,1, 11.8,1,1, 3.119, 10528.111, 262.002, 52712.675 21/12/16,11:20:31,15,09,1, 11.8,1,1, 3.119, 10528.140, 261.973, 52712.494 21/12/16,11:20:31,16,09,1, 11.8,1,1, 3.119, 10528.139, 262.000, 52712.555 21/12/16,11:20:31,17,09,1, 11.8,1,1, 3.119, 10528.126, 261.960, 52712.403 21/12/16,11:20:31,18,09,1, 11.8,1,1, 3.119, 10528.095, 261.978, 52712.599 21/12/16,11:20:31,19,09,1, 11.8,1,1, 3.119, 10528.110, 261.976, 52712.636 21/12/16,11:20:32,00,10,1, 11.8,1,1, 3.123, 10528.103, 261.976, 52712.636 21/12/16,11:20:32,01,10,1, 11.8,1,1, 3.123, 10528.109, 261.998, 52712.561 21/12/16,11:20:32,02,10,1, 11.8,1,1, 3.123, 10528.092, 261.979, 52712.553 21/12/16,11:20:32,03,10,1, 11.8,1,1, 3.123, 10528.097, 262.006, 52712.573 21/12/16,11:20:32,04,10,1, 11.8,1,1, 3.123, 10528.108, 261.990, 52712.589 21/12/16,11:20:32,05,10,1, 11.8,1,1, 3.123, 10528.086, 261.989, 52712.574 21/12/16,11:20:32,06,10,1, 11.8,1,1, 3.123, 10528.092, 261.966, 52712.582 21/12/16,11:20:32,07,10,1, 11.8,1,1, 3.123, 10528.077, 261.972, 52712.553 21/12/16,11:20:32,08,10,1, 11.8,1,1, 3.123, 10528.096, 262.001, 52712.551 21/12/16,11:20:32,09,10,1, 11.8,1,1, 3.123, 10528.071, 261.966, 52712.561 21/12/16,11:20:32,10,10,1, 11.8,1,1, 3.123, 10528.065, 261.954, 52712.543 21/12/16,11:20:32,11,10,1, 11.8,1,1, 3.123, 10528.084, 261.976, 52712.570 21/12/16,11:20:32,12,10,1, 11.8,1,1, 3.123, 10528.081, 261.991, 52712.579 21/12/16,11:20:32,13,10,1, 11.8,1,1, 3.123, 10528.074, 261.969, 52712.544 21/12/16,11:20:32,14,10,1, 11.8,1,1, 3.123, 10528.069, 261.949, 52712.550 21/12/16,11:20:32,15,10,1, 11.8,1,1, 3.123, 10528.078, 261.974, 52712.535 21/12/16,11:20:32,16,10,1, 11.8,1,1, 3.123, 10528.061, 261.964, 52712.544 21/12/16,11:20:32,17,10,1, 11.8,1,1, 3.123, 10528.073, 261.951, 52712.566 21/12/16,11:20:32,18,10,1, 11.8,1,1, 3.123, 10528.064, 261.954, 52712.580 21/12/16,11:20:32,19,10,1, 11.8,1,1, 3.123, 10528.058, 261.954, 52712.547 21/12/16,11:20:33,00,10,1, 11.7,1,1, 3.119, 10528.053, 261.954, 52712.547 21/12/16,11:20:33,01,10,1, 11.7,1,1, 3.119, 10528.050, 261.956, 52712.587 21/12/16,11:20:33,02,10,1, 11.7,1,1, 3.119, 10528.054, 261.974, 52712.523 21/12/16,11:20:33,03,10,1, 11.7,1,1, 3.119, 10528.045, 261.965, 52712.562 21/12/16,11:20:33,04,10,1, 11.7,1,1, 3.119, 10528.043, 261.943, 52712.569 21/12/16,11:20:33,05,10,1, 11.7,1,1, 3.119, 10528.058, 261.959, 52712.544 21/12/16,11:20:33,06,10,1, 11.7,1,1, 3.119, 10528.049, 261.950, 52712.524 21/12/16,11:20:33,07,10,1, 11.7,1,1, 3.119, 10528.048, 261.937, 52712.544 21/12/16,11:20:33,08,10,1, 11.7,1,1, 3.119, 10528.043, 261.963, 52712.524 21/12/16,11:20:33,09,10,1, 11.7,1,1, 3.119, 10528.030, 261.967, 52712.533 21/12/16,11:20:33,10,10,1, 11.7,1,1, 3.119, 10528.044, 261.970, 52712.536 21/12/16,11:20:33,11,10,1, 11.7,1,1, 3.119, 10528.045, 261.944, 52712.472 21/12/16,11:20:33,12,10,1, 11.7,1,1, 3.119, 10528.038, 261.956, 52712.582 21/12/16,11:20:33,13,10,1, 11.7,1,1, 3.119, 10528.033, 261.959, 52712.584 21/12/16,11:20:33,14,10,1, 11.7,1,1, 3.119, 10528.015, 261.946, 52712.563 21/12/16,11:20:33,15,10,1, 11.7,1,1, 3.119, 10528.023, 261.957, 52712.565 21/12/16,11:20:33,16,10,1, 11.7,1,1, 3.119, 10528.037, 261.973, 52712.548 21/12/16,11:20:33,17,10,1, 11.7,1,1, 3.119, 10528.020, 261.959, 52712.550 21/12/16,11:20:33,18,10,1, 11.7,1,1, 3.119, 10528.027, 261.979, 52712.551 21/12/16,11:20:33,19,10,1, 11.7,1,1, 3.119, 10528.033, 261.952, 52712.536 21/12/16,11:20:34,00,09,1, 11.9,1,1, 3.121, 10528.028, 261.952, 52712.536 21/12/16,11:20:34,01,09,1, 11.9,1,1, 3.121, 10528.055, 261.948, 52712.539 21/12/16,11:20:34,02,09,1, 11.9,1,1, 3.121, 10528.045, 261.913, 52712.559 21/12/16,11:20:34,03,09,1, 11.9,1,1, 3.121, 10528.035, 261.937, 52712.550 21/12/16,11:20:34,04,09,1, 11.9,1,1, 3.121, 10528.038, 261.942, 52712.563 21/12/16,11:20:34,05,09,1, 11.9,1,1, 3.121, 10528.039, 261.951, 52712.565 21/12/16,11:20:34,06,09,1, 11.9,1,1, 3.121, 10528.040, 261.982, 52712.525 21/12/16,11:20:34,07,09,1, 11.9,1,1, 3.121, 10528.031, 261.939, 52712.506 21/12/16,11:20:34,08,09,1, 11.9,1,1, 3.121, 10528.021, 261.978, 52712.512 21/12/16,11:20:34,09,09,1, 11.9,1,1, 3.121, 10528.021, 261.933, 52712.523 21/12/16,11:20:34,10,09,1, 11.9,1,1, 3.121, 10528.033, 261.950, 52712.556 21/12/16,11:20:34,11,09,1, 11.9,1,1, 3.121, 10528.008, 261.936, 52712.510 21/12/16,11:20:34,12,09,1, 11.9,1,1, 3.121, 10528.011, 261.946, 52712.504 21/12/16,11:20:34,13,09,1, 11.9,1,1, 3.121, 10528.053, 261.947, 52712.530 21/12/16,11:20:34,14,09,1, 11.9,1,1, 3.121, 10528.038, 261.943, 52712.543 21/12/16,11:20:34,15,09,1, 11.9,1,1, 3.121, 10528.032, 261.949, 52712.530 21/12/16,11:20:34,16,09,1, 11.9,1,1, 3.121, 10528.047, 261.945, 52712.540 21/12/16,11:20:34,17,09,1, 11.9,1,1, 3.121, 10528.047, 261.948, 52712.548 21/12/16,11:20:34,18,09,1, 11.9,1,1, 3.121, 10528.043, 261.958, 52712.530 21/12/16,11:20:34,19,09,1, 11.9,1,1, 3.121, 10528.058, 261.945, 52712.510 21/12/16,11:20:35,00,08,1, 11.9,1,1, 3.120, 10528.053, 261.945, 52712.510 21/12/16,11:20:35,01,08,1, 11.9,1,1, 3.120, 10528.049, 261.937, 52712.489 21/12/16,11:20:35,02,08,1, 11.9,1,1, 3.120, 10528.049, 261.959, 52712.554 21/12/16,11:20:35,03,08,1, 11.9,1,1, 3.120, 10528.066, 261.966, 52712.524 21/12/16,11:20:35,04,08,1, 11.9,1,1, 3.120, 10528.070, 261.976, 52712.538 21/12/16,11:20:35,05,08,1, 11.9,1,1, 3.120, 10528.057, 261.952, 52712.500 21/12/16,11:20:35,06,08,1, 11.9,1,1, 3.120, 10528.060, 261.985, 52712.546 21/12/16,11:20:35,07,08,1, 11.9,1,1, 3.120, 10528.059, 261.962, 52712.513 21/12/16,11:20:35,08,08,1, 11.9,1,1, 3.120, 10528.038, 261.971, 52712.697 21/12/16,11:20:35,09,08,1, 11.9,1,1, 3.120, 10528.020, 261.980, 52712.522 21/12/16,11:20:35,10,08,1, 11.9,1,1, 3.120, 10528.032, 261.972, 52712.542 21/12/16,11:20:35,11,08,1, 11.9,1,1, 3.120, 10528.040, 261.964, 52712.573 21/12/16,11:20:35,12,08,1, 11.9,1,1, 3.120, 10528.058, 261.969, 52712.536 21/12/16,11:20:35,13,08,1, 11.9,1,1, 3.120, 10528.057, 261.963, 52712.511 21/12/16,11:20:35,14,08,1, 11.9,1,1, 3.120, 10528.068, 261.973, 52712.524 21/12/16,11:20:35,15,08,1, 11.9,1,1, 3.120, 10528.085, 261.969, 52712.502 21/12/16,11:20:35,16,08,1, 11.9,1,1, 3.120, 10528.101, 261.978, 52712.513 21/12/16,11:20:35,17,08,1, 11.9,1,1, 3.120, 10528.064, 261.955, 52712.512 21/12/16,11:20:35,18,08,1, 11.9,1,1, 3.120, 10528.057, 261.931, 52712.533 21/12/16,11:20:35,19,08,1, 11.9,1,1, 3.120, 10528.086, 261.959, 52712.486 21/12/16,11:20:36,00,08,1, 11.8,1,1, 3.124, 10528.078, 261.959, 52712.486 21/12/16,11:20:36,01,08,1, 11.8,1,1, 3.124, 10528.118, 261.949, 52712.501 21/12/16,11:20:36,02,08,1, 11.8,1,1, 3.124, 10528.092, 261.977, 52712.470 21/12/16,11:20:36,03,08,1, 11.8,1,1, 3.124, 10528.089, 261.945, 52712.496 21/12/16,11:20:36,04,08,1, 11.8,1,1, 3.124, 10528.101, 261.979, 52712.511 21/12/16,11:20:36,05,08,1, 11.8,1,1, 3.124, 10528.111, 261.955, 52712.502 21/12/16,11:20:36,06,08,1, 11.8,1,1, 3.124, 10528.083, 261.971, 52712.508 21/12/16,11:20:36,07,08,1, 11.8,1,1, 3.124, 10528.107, 261.982, 52712.490 21/12/16,11:20:36,08,08,1, 11.8,1,1, 3.124, 10528.109, 261.970, 52712.494 21/12/16,11:20:36,09,08,1, 11.8,1,1, 3.124, 10528.097, 261.970, 52712.534 21/12/16,11:20:36,10,08,1, 11.8,1,1, 3.124, 10528.119, 261.984, 52712.530 21/12/16,11:20:36,11,08,1, 11.8,1,1, 3.124, 10528.113, 261.978, 52712.503 21/12/16,11:20:36,12,08,1, 11.8,1,1, 3.124, 10528.141, 261.962, 52712.494 21/12/16,11:20:36,13,08,1, 11.8,1,1, 3.124, 10528.131, 261.958, 52712.501 21/12/16,11:20:36,14,08,1, 11.8,1,1, 3.124, 10528.131, 261.975, 52712.529 21/12/16,11:20:36,15,08,1, 11.8,1,1, 3.124, 10528.129, 261.982, 52712.522 21/12/16,11:20:36,16,08,1, 11.8,1,1, 3.124, 10528.118, 261.990, 52712.514 21/12/16,11:20:36,17,08,1, 11.8,1,1, 3.124, 10528.113, 261.977, 52712.494 21/12/16,11:20:36,18,08,1, 11.8,1,1, 3.124, 10528.130, 261.971, 52712.499 21/12/16,11:20:36,19,08,1, 11.8,1,1, 3.124, 10528.150, 261.980, 52712.512 21/12/16,11:20:37,00,08,1, 11.9,1,1, 3.121, 10528.145, 261.980, 52712.512 21/12/16,11:20:37,01,08,1, 11.9,1,1, 3.121, 10528.123, 261.984, 52712.474 21/12/16,11:20:37,02,08,1, 11.9,1,1, 3.121, 10528.105, 262.005, 52712.742 21/12/16,11:20:37,03,08,1, 11.9,1,1, 3.121, 10528.131, 261.986, 52712.573 21/12/16,11:20:37,04,08,1, 11.9,1,1, 3.121, 10528.148, 261.990, 52712.505 21/12/16,11:20:37,05,08,1, 11.9,1,1, 3.121, 10528.138, 262.005, 52712.523 21/12/16,11:20:37,06,08,1, 11.9,1,1, 3.121, 10528.146, 262.012, 52712.495 21/12/16,11:20:37,07,08,1, 11.9,1,1, 3.121, 10528.146, 262.009, 52712.450 21/12/16,11:20:37,08,08,1, 11.9,1,1, 3.121, 10528.159, 262.007, 52712.465 21/12/16,11:20:37,09,08,1, 11.9,1,1, 3.121, 10528.149, 262.018, 52712.457 21/12/16,11:20:37,10,08,1, 11.9,1,1, 3.121, 10528.140, 262.043, 52712.470 21/12/16,11:20:37,11,08,1, 11.9,1,1, 3.121, 10528.163, 262.007, 52712.519 21/12/16,11:20:37,12,08,1, 11.9,1,1, 3.121, 10528.154, 262.024, 52712.477 21/12/16,11:20:37,13,08,1, 11.9,1,1, 3.121, 10528.138, 262.017, 52712.465 21/12/16,11:20:37,14,08,1, 11.9,1,1, 3.121, 10528.130, 262.034, 52712.514 21/12/16,11:20:37,15,08,1, 11.9,1,1, 3.121, 10528.156, 262.027, 52712.598 21/12/16,11:20:37,16,08,1, 11.9,1,1, 3.121, 10528.173, 262.049, 52712.495 21/12/16,11:20:37,17,08,1, 11.9,1,1, 3.121, 10528.183, 262.018, 52712.489 21/12/16,11:20:37,18,08,1, 11.9,1,1, 3.121, 10528.187, 262.036, 52712.492 21/12/16,11:20:37,19,08,1, 11.9,1,1, 3.121, 10528.200, 262.018, 52712.493 21/12/16,11:20:38,00,08,1, 11.8,1,1, 3.119, 10528.195, 262.018, 52712.493 21/12/16,11:20:38,01,08,1, 11.8,1,1, 3.119, 10528.182, 262.057, 52712.500 21/12/16,11:20:38,02,08,1, 11.8,1,1, 3.119, 10528.219, 262.045, 52712.521 21/12/16,11:20:38,03,08,1, 11.8,1,1, 3.119, 10528.204, 262.055, 52712.501 21/12/16,11:20:38,04,08,1, 11.8,1,1, 3.119, 10528.172, 262.085, 52712.689 21/12/16,11:20:38,05,08,1, 11.8,1,1, 3.119, 10528.210, 262.060, 52712.513 21/12/16,11:20:38,06,08,1, 11.8,1,1, 3.119, 10528.207, 262.050, 52712.484 21/12/16,11:20:38,07,08,1, 11.8,1,1, 3.119, 10528.205, 262.051, 52712.463 21/12/16,11:20:38,08,08,1, 11.8,1,1, 3.119, 10528.190, 262.033, 52712.455 21/12/16,11:20:38,09,08,1, 11.8,1,1, 3.119, 10528.229, 262.051, 52712.439 21/12/16,11:20:38,10,08,1, 11.8,1,1, 3.119, 10528.228, 262.061, 52712.448 21/12/16,11:20:38,11,08,1, 11.8,1,1, 3.119, 10528.230, 262.054, 52712.443 21/12/16,11:20:38,12,08,1, 11.8,1,1, 3.119, 10528.233, 262.079, 52712.469 21/12/16,11:20:38,13,08,1, 11.8,1,1, 3.119, 10528.230, 262.082, 52712.488 21/12/16,11:20:38,14,08,1, 11.8,1,1, 3.119, 10528.246, 262.100, 52712.471 21/12/16,11:20:38,15,08,1, 11.8,1,1, 3.119, 10528.247, 262.100, 52712.437 21/12/16,11:20:38,16,08,1, 11.8,1,1, 3.119, 10528.235, 262.080, 52712.455 21/12/16,11:20:38,17,08,1, 11.8,1,1, 3.119, 10528.239, 262.069, 52712.469 21/12/16,11:20:38,18,08,1, 11.8,1,1, 3.119, 10528.259, 262.063, 52712.494 21/12/16,11:20:38,19,08,1, 11.8,1,1, 3.119, 10528.245, 262.089, 52712.494 21/12/16,11:20:39,00,08,1, 11.8,1,1, 3.122, 10528.245, 262.089, 52712.494 21/12/16,11:20:39,01,08,1, 11.8,1,1, 3.122, 10528.281, 262.087, 52712.458 21/12/16,11:20:39,02,08,1, 11.8,1,1, 3.122, 10528.266, 262.076, 52712.423 21/12/16,11:20:39,03,08,1, 11.8,1,1, 3.122, 10528.284, 262.107, 52712.493 21/12/16,11:20:39,04,08,1, 11.8,1,1, 3.122, 10528.261, 262.109, 52712.449 21/12/16,11:20:39,05,08,1, 11.8,1,1, 3.122, 10528.304, 262.102, 52712.465 21/12/16,11:20:39,06,08,1, 11.8,1,1, 3.122, 10528.276, 262.090, 52712.474 21/12/16,11:20:39,07,08,1, 11.8,1,1, 3.122, 10528.278, 262.111, 52712.449 21/12/16,11:20:39,08,08,1, 11.8,1,1, 3.122, 10528.287, 262.097, 52712.470 21/12/16,11:20:39,09,08,1, 11.8,1,1, 3.122, 10528.279, 262.103, 52712.449 21/12/16,11:20:39,10,08,1, 11.8,1,1, 3.122, 10528.296, 262.097, 52712.463 21/12/16,11:20:39,11,08,1, 11.8,1,1, 3.122, 10528.300, 262.103, 52712.472 21/12/16,11:20:39,12,08,1, 11.8,1,1, 3.122, 10528.293, 262.113, 52712.448 21/12/16,11:20:39,13,08,1, 11.8,1,1, 3.122, 10528.332, 262.114, 52712.459 21/12/16,11:20:39,14,08,1, 11.8,1,1, 3.122, 10528.333, 262.107, 52712.485 21/12/16,11:20:39,15,08,1, 11.8,1,1, 3.122, 10528.333, 262.120, 52712.468 21/12/16,11:20:39,16,08,1, 11.8,1,1, 3.122, 10528.336, 262.146, 52712.464 21/12/16,11:20:39,17,08,1, 11.8,1,1, 3.122, 10528.325, 262.112, 52712.566 21/12/16,11:20:39,18,08,1, 11.8,1,1, 3.122, 10528.296, 262.143, 52712.356 21/12/16,11:20:39,19,08,1, 11.8,1,1, 3.122, 10528.350, 262.136, 52712.389 21/12/16,11:20:40,00,08,1, 11.9,1,1, 3.123, 10528.345, 262.136, 52712.389 21/12/16,11:20:40,01,08,1, 11.9,1,1, 3.123, 10528.337, 262.154, 52712.467 21/12/16,11:20:40,02,08,1, 11.9,1,1, 3.123, 10528.329, 262.156, 52712.461 21/12/16,11:20:40,03,08,1, 11.9,1,1, 3.123, 10528.342, 262.150, 52712.464 21/12/16,11:20:40,04,08,1, 11.9,1,1, 3.123, 10528.345, 262.176, 52712.446 21/12/16,11:20:40,05,08,1, 11.9,1,1, 3.123, 10528.363, 262.179, 52712.458 21/12/16,11:20:40,06,08,1, 11.9,1,1, 3.123, 10528.357, 262.174, 52712.391 21/12/16,11:20:40,07,08,1, 11.9,1,1, 3.123, 10528.373, 262.152, 52712.377 21/12/16,11:20:40,08,08,1, 11.9,1,1, 3.123, 10528.356, 262.158, 52712.469 21/12/16,11:20:40,09,08,1, 11.9,1,1, 3.123, 10528.363, 262.171, 52712.410 21/12/16,11:20:40,10,08,1, 11.9,1,1, 3.123, 10528.389, 262.163, 52712.449 21/12/16,11:20:40,11,08,1, 11.9,1,1, 3.123, 10528.372, 262.177, 52712.463 21/12/16,11:20:40,12,08,1, 11.9,1,1, 3.123, 10528.380, 262.183, 52712.454 21/12/16,11:20:40,13,08,1, 11.9,1,1, 3.123, 10528.391, 262.189, 52712.397 21/12/16,11:20:40,14,08,1, 11.9,1,1, 3.123, 10528.401, 262.192, 52712.430 21/12/16,11:20:40,15,08,1, 11.9,1,1, 3.123, 10528.395, 262.180, 52712.397 21/12/16,11:20:40,16,08,1, 11.9,1,1, 3.123, 10528.395, 262.208, 52712.417 21/12/16,11:20:40,17,08,1, 11.9,1,1, 3.123, 10528.427, 262.195, 52712.410 21/12/16,11:20:40,18,08,1, 11.9,1,1, 3.123, 10528.419, 262.194, 52712.415 21/12/16,11:20:40,19,08,1, 11.9,1,1, 3.123, 10528.426, 262.204, 52712.417 21/12/16,11:20:41,00,09,1, 11.9,1,1, 3.122, 10528.420, 262.204, 52712.417 21/12/16,11:20:41,01,09,1, 11.9,1,1, 3.122, 10528.428, 262.205, 52712.437 21/12/16,11:20:41,02,09,1, 11.9,1,1, 3.122, 10528.421, 262.219, 52712.423 21/12/16,11:20:41,03,09,1, 11.9,1,1, 3.122, 10528.434, 262.219, 52712.429 21/12/16,11:20:41,04,09,1, 11.9,1,1, 3.122, 10528.446, 262.223, 52712.432 21/12/16,11:20:41,05,09,1, 11.9,1,1, 3.122, 10528.434, 262.227, 52712.408 21/12/16,11:20:41,06,09,1, 11.9,1,1, 3.122, 10528.469, 262.216, 52712.401 21/12/16,11:20:41,07,09,1, 11.9,1,1, 3.122, 10528.463, 262.217, 52712.431 21/12/16,11:20:41,08,09,1, 11.9,1,1, 3.122, 10528.451, 262.239, 52712.403 21/12/16,11:20:41,09,09,1, 11.9,1,1, 3.122, 10528.457, 262.232, 52712.410 21/12/16,11:20:41,10,09,1, 11.9,1,1, 3.122, 10528.456, 262.233, 52712.434 21/12/16,11:20:41,11,09,1, 11.9,1,1, 3.122, 10528.433, 262.234, 52712.388 21/12/16,11:20:41,12,09,1, 11.9,1,1, 3.122, 10528.487, 262.231, 52712.431 21/12/16,11:20:41,13,09,1, 11.9,1,1, 3.122, 10528.480, 262.252, 52712.421 21/12/16,11:20:41,14,09,1, 11.9,1,1, 3.122, 10528.497, 262.254, 52712.428 21/12/16,11:20:41,15,09,1, 11.9,1,1, 3.122, 10528.485, 262.248, 52712.421 21/12/16,11:20:41,16,09,1, 11.9,1,1, 3.122, 10528.480, 262.236, 52712.443 21/12/16,11:20:41,17,09,1, 11.9,1,1, 3.122, 10528.471, 262.234, 52712.384 21/12/16,11:20:41,18,09,1, 11.9,1,1, 3.122, 10528.499, 262.248, 52712.444 21/12/16,11:20:41,19,09,1, 11.9,1,1, 3.122, 10528.497, 262.263, 52712.381 21/12/16,11:20:42,00,10,1, 11.9,1,1, 3.124, 10528.495, 262.263, 52712.381 21/12/16,11:20:42,01,10,1, 11.9,1,1, 3.124, 10528.523, 262.281, 52712.407 21/12/16,11:20:42,02,10,1, 11.9,1,1, 3.124, 10528.513, 262.268, 52712.405 21/12/16,11:20:42,03,10,1, 11.9,1,1, 3.124, 10528.506, 262.276, 52712.425 21/12/16,11:20:42,04,10,1, 11.9,1,1, 3.124, 10528.525, 262.281, 52712.451 21/12/16,11:20:42,05,10,1, 11.9,1,1, 3.124, 10528.534, 262.286, 52712.436 21/12/16,11:20:42,06,10,1, 11.9,1,1, 3.124, 10528.519, 262.272, 52712.406 21/12/16,11:20:42,07,10,1, 11.9,1,1, 3.124, 10528.540, 262.291, 52712.394 21/12/16,11:20:42,08,10,1, 11.9,1,1, 3.124, 10528.535, 262.282, 52712.430 21/12/16,11:20:42,09,10,1, 11.9,1,1, 3.124, 10528.559, 262.275, 52712.421 21/12/16,11:20:42,10,10,1, 11.9,1,1, 3.124, 10528.539, 262.285, 52712.401 21/12/16,11:20:42,11,10,1, 11.9,1,1, 3.124, 10528.547, 262.304, 52712.399 21/12/16,11:20:42,12,10,1, 11.9,1,1, 3.124, 10528.579, 262.311, 52712.432 21/12/16,11:20:42,13,10,1, 11.9,1,1, 3.124, 10528.568, 262.303, 52712.447 21/12/16,11:20:42,14,10,1, 11.9,1,1, 3.124, 10528.568, 262.308, 52712.440 21/12/16,11:20:42,15,10,1, 11.9,1,1, 3.124, 10528.582, 262.316, 52712.431 21/12/16,11:20:42,16,10,1, 11.9,1,1, 3.124, 10528.549, 262.317, 52712.390 21/12/16,11:20:42,17,10,1, 11.9,1,1, 3.124, 10528.582, 262.316, 52712.400 21/12/16,11:20:42,18,10,1, 11.9,1,1, 3.124, 10528.593, 262.325, 52712.426 21/12/16,11:20:42,19,10,1, 11.9,1,1, 3.124, 10528.596, 262.297, 52712.370 21/12/16,11:20:43,00,10,1, 11.9,1,1, 3.119, 10528.595, 262.297, 52712.370 21/12/16,11:20:43,01,10,1, 11.9,1,1, 3.119, 10528.595, 262.323, 52712.414 21/12/16,11:20:43,02,10,1, 11.9,1,1, 3.119, 10528.592, 262.327, 52712.377 21/12/16,11:20:43,03,10,1, 11.9,1,1, 3.119, 10528.583, 262.300, 52712.393 21/12/16,11:20:43,04,10,1, 11.9,1,1, 3.119, 10528.613, 262.305, 52712.416 21/12/16,11:20:43,05,10,1, 11.9,1,1, 3.119, 10528.600, 262.313, 52712.412 21/12/16,11:20:43,06,10,1, 11.9,1,1, 3.119, 10528.614, 262.290, 52712.405 21/12/16,11:20:43,07,10,1, 11.9,1,1, 3.119, 10528.635, 262.298, 52712.373 21/12/16,11:20:43,08,10,1, 11.9,1,1, 3.119, 10528.621, 262.313, 52712.381 21/12/16,11:20:43,09,10,1, 11.9,1,1, 3.119, 10528.631, 262.323, 52712.398 21/12/16,11:20:43,10,10,1, 11.9,1,1, 3.119, 10528.624, 262.315, 52712.392 21/12/16,11:20:43,11,10,1, 11.9,1,1, 3.119, 10528.618, 262.349, 52712.433 21/12/16,11:20:43,12,10,1, 11.9,1,1, 3.119, 10528.655, 262.331, 52712.400 21/12/16,11:20:43,13,10,1, 11.9,1,1, 3.119, 10528.660, 262.322, 52712.393 21/12/16,11:20:43,14,10,1, 11.9,1,1, 3.119, 10528.641, 262.346, 52712.416 21/12/16,11:20:43,15,10,1, 11.9,1,1, 3.119, 10528.677, 262.353, 52712.395 21/12/16,11:20:43,16,10,1, 11.9,1,1, 3.119, 10528.663, 262.350, 52712.383 21/12/16,11:20:43,17,10,1, 11.9,1,1, 3.119, 10528.667, 262.360, 52712.404 21/12/16,11:20:43,18,10,1, 11.9,1,1, 3.119, 10528.662, 262.366, 52712.393 21/12/16,11:20:43,19,10,1, 11.9,1,1, 3.119, 10528.663, 262.340, 52712.424 21/12/16,11:20:44,00,09,1, 11.9,1,1, 3.117, 10528.662, 262.340, 52712.424 21/12/16,11:20:44,01,09,1, 11.9,1,1, 3.117, 10528.695, 262.337, 52712.411 21/12/16,11:20:44,02,09,1, 11.9,1,1, 3.117, 10528.694, 262.359, 52712.438 21/12/16,11:20:44,03,09,1, 11.9,1,1, 3.117, 10528.672, 262.338, 52712.412 21/12/16,11:20:44,04,09,1, 11.9,1,1, 3.117, 10528.694, 262.361, 52712.403 21/12/16,11:20:44,05,09,1, 11.9,1,1, 3.117, 10528.672, 262.365, 52712.379 21/12/16,11:20:44,06,09,1, 11.9,1,1, 3.117, 10528.700, 262.347, 52712.363 21/12/16,11:20:44,07,09,1, 11.9,1,1, 3.117, 10528.723, 262.368, 52712.406 21/12/16,11:20:44,08,09,1, 11.9,1,1, 3.117, 10528.714, 262.363, 52712.419 21/12/16,11:20:44,09,09,1, 11.9,1,1, 3.117, 10528.694, 262.358, 52712.420 21/12/16,11:20:44,10,09,1, 11.9,1,1, 3.117, 10528.709, 262.375, 52712.423 21/12/16,11:20:44,11,09,1, 11.9,1,1, 3.117, 10528.701, 262.359, 52712.388 21/12/16,11:20:44,12,09,1, 11.9,1,1, 3.117, 10528.726, 262.364, 52712.397 21/12/16,11:20:44,13,09,1, 11.9,1,1, 3.117, 10528.705, 262.370, 52712.375 21/12/16,11:20:44,14,09,1, 11.9,1,1, 3.117, 10528.695, 262.390, 52712.401 21/12/16,11:20:44,15,09,1, 11.9,1,1, 3.117, 10528.726, 262.397, 52712.388 21/12/16,11:20:44,16,09,1, 11.9,1,1, 3.117, 10528.733, 262.399, 52712.377 21/12/16,11:20:44,17,09,1, 11.9,1,1, 3.117, 10528.728, 262.403, 52712.416 21/12/16,11:20:44,18,09,1, 11.9,1,1, 3.117, 10528.722, 262.416, 52712.393 21/12/16,11:20:44,19,09,1, 11.9,1,1, 3.117, 10528.725, 262.387, 52712.329 21/12/16,11:20:45,00,09,1, 11.8,1,1, 3.120, 10528.721, 262.387, 52712.329 21/12/16,11:20:45,01,09,1, 11.8,1,1, 3.120, 10528.756, 262.373, 52712.389 21/12/16,11:20:45,02,09,1, 11.8,1,1, 3.120, 10528.765, 262.388, 52712.391 21/12/16,11:20:45,03,09,1, 11.8,1,1, 3.120, 10528.792, 262.387, 52712.426 21/12/16,11:20:45,04,09,1, 11.8,1,1, 3.120, 10528.766, 262.406, 52712.425 21/12/16,11:20:45,05,09,1, 11.8,1,1, 3.120, 10528.799, 262.393, 52712.403 21/12/16,11:20:45,06,09,1, 11.8,1,1, 3.120, 10528.753, 262.400, 52712.370 21/12/16,11:20:45,07,09,1, 11.8,1,1, 3.120, 10528.756, 262.390, 52712.399 21/12/16,11:20:45,08,09,1, 11.8,1,1, 3.120, 10528.773, 262.400, 52712.407 21/12/16,11:20:45,09,09,1, 11.8,1,1, 3.120, 10528.784, 262.394, 52712.384 21/12/16,11:20:45,10,09,1, 11.8,1,1, 3.120, 10528.796, 262.406, 52712.427 21/12/16,11:20:45,11,09,1, 11.8,1,1, 3.120, 10528.782, 262.389, 52712.385 21/12/16,11:20:45,12,09,1, 11.8,1,1, 3.120, 10528.757, 262.428, 52712.428 21/12/16,11:20:45,13,09,1, 11.8,1,1, 3.120, 10528.741, 262.409, 52712.545 21/12/16,11:20:45,14,09,1, 11.8,1,1, 3.120, 10528.796, 262.398, 52712.390 21/12/16,11:20:45,15,09,1, 11.8,1,1, 3.120, 10528.813, 262.390, 52712.409 21/12/16,11:20:45,16,09,1, 11.8,1,1, 3.120, 10528.770, 262.412, 52712.355 21/12/16,11:20:45,17,09,1, 11.8,1,1, 3.120, 10528.796, 262.390, 52712.384 21/12/16,11:20:45,18,09,1, 11.8,1,1, 3.120, 10528.788, 262.408, 52712.400 21/12/16,11:20:45,19,09,1, 11.8,1,1, 3.120, 10528.819, 262.403, 52712.383 21/12/16,11:20:46,00,09,1, 11.9,1,1, 3.124, 10528.812, 262.403, 52712.383 21/12/16,11:20:46,01,09,1, 11.9,1,1, 3.124, 10528.814, 262.370, 52712.392 21/12/16,11:20:46,02,09,1, 11.9,1,1, 3.124, 10528.803, 262.411, 52712.369 21/12/16,11:20:46,03,09,1, 11.9,1,1, 3.124, 10528.831, 262.405, 52712.409 21/12/16,11:20:46,04,09,1, 11.9,1,1, 3.124, 10528.829, 262.427, 52712.426 21/12/16,11:20:46,05,09,1, 11.9,1,1, 3.124, 10528.837, 262.414, 52712.404 21/12/16,11:20:46,06,09,1, 11.9,1,1, 3.124, 10528.818, 262.395, 52712.376 21/12/16,11:20:46,07,09,1, 11.9,1,1, 3.124, 10528.846, 262.388, 52712.412 21/12/16,11:20:46,08,09,1, 11.9,1,1, 3.124, 10528.824, 262.415, 52712.396 21/12/16,11:20:46,09,09,1, 11.9,1,1, 3.124, 10528.828, 262.440, 52712.408 21/12/16,11:20:46,10,09,1, 11.9,1,1, 3.124, 10528.835, 262.398, 52712.403 21/12/16,11:20:46,11,09,1, 11.9,1,1, 3.124, 10528.840, 262.444, 52712.414 21/12/16,11:20:46,12,09,1, 11.9,1,1, 3.124, 10528.832, 262.407, 52712.400 21/12/16,11:20:46,13,09,1, 11.9,1,1, 3.124, 10528.819, 262.395, 52712.408 21/12/16,11:20:46,14,09,1, 11.9,1,1, 3.124, 10528.856, 262.415, 52712.265 21/12/16,11:20:46,15,09,1, 11.9,1,1, 3.124, 10528.858, 262.410, 52712.449 21/12/16,11:20:46,16,09,1, 11.9,1,1, 3.124, 10528.850, 262.388, 52712.418 21/12/16,11:20:46,17,09,1, 11.9,1,1, 3.124, 10528.838, 262.426, 52712.420 21/12/16,11:20:46,18,09,1, 11.9,1,1, 3.124, 10528.846, 262.422, 52712.428 21/12/16,11:20:46,19,09,1, 11.9,1,1, 3.124, 10528.841, 262.417, 52712.399 21/12/16,11:20:47,00,09,1, 11.9,1,1, 3.123, 10528.837, 262.417, 52712.399 21/12/16,11:20:47,01,09,1, 11.9,1,1, 3.123, 10528.823, 262.399, 52712.416 21/12/16,11:20:47,02,09,1, 11.9,1,1, 3.123, 10528.848, 262.419, 52712.376 21/12/16,11:20:47,03,09,1, 11.9,1,1, 3.123, 10528.834, 262.415, 52712.391 21/12/16,11:20:47,04,09,1, 11.9,1,1, 3.123, 10528.825, 262.412, 52712.363 21/12/16,11:20:47,05,09,1, 11.9,1,1, 3.123, 10528.841, 262.429, 52712.395 21/12/16,11:20:47,06,09,1, 11.9,1,1, 3.123, 10528.842, 262.402, 52712.361 21/12/16,11:20:47,07,09,1, 11.9,1,1, 3.123, 10528.861, 262.389, 52712.372 21/12/16,11:20:47,08,09,1, 11.9,1,1, 3.123, 10528.841, 262.409, 52712.383 21/12/16,11:20:47,09,09,1, 11.9,1,1, 3.123, 10528.858, 262.417, 52712.400 21/12/16,11:20:47,10,09,1, 11.9,1,1, 3.123, 10528.822, 262.391, 52712.376 21/12/16,11:20:47,11,09,1, 11.9,1,1, 3.123, 10528.848, 262.412, 52712.413 21/12/16,11:20:47,12,09,1, 11.9,1,1, 3.123, 10528.850, 262.419, 52712.389 21/12/16,11:20:47,13,09,1, 11.9,1,1, 3.123, 10528.866, 262.400, 52712.417 21/12/16,11:20:47,14,09,1, 11.9,1,1, 3.123, 10528.850, 262.390, 52712.405 21/12/16,11:20:47,15,09,1, 11.9,1,1, 3.123, 10528.864, 262.398, 52712.349 21/12/16,11:20:47,16,09,1, 11.9,1,1, 3.123, 10528.867, 262.392, 52712.408 21/12/16,11:20:47,17,09,1, 11.9,1,1, 3.123, 10528.858, 262.403, 52712.372 21/12/16,11:20:47,18,09,1, 11.9,1,1, 3.123, 10528.864, 262.404, 52712.361 21/12/16,11:20:47,19,09,1, 11.9,1,1, 3.123, 10528.889, 262.388, 52712.410 21/12/16,11:20:48,00,09,1, 11.9,1,1, 3.123, 10528.888, 262.388, 52712.410 21/12/16,11:20:48,01,09,1, 11.9,1,1, 3.123, 10528.907, 262.389, 52712.405 21/12/16,11:20:48,02,09,1, 11.9,1,1, 3.123, 10528.904, 262.385, 52712.378 21/12/16,11:20:48,03,09,1, 11.9,1,1, 3.123, 10528.868, 262.409, 52712.375 21/12/16,11:20:48,04,09,1, 11.9,1,1, 3.123, 10528.893, 262.428, 52712.380 21/12/16,11:20:48,05,09,1, 11.9,1,1, 3.123, 10528.902, 262.417, 52712.374 21/12/16,11:20:48,06,09,1, 11.9,1,1, 3.123, 10528.907, 262.403, 52712.341 21/12/16,11:20:48,07,09,1, 11.9,1,1, 3.123, 10528.905, 262.374, 52712.336 21/12/16,11:20:48,08,09,1, 11.9,1,1, 3.123, 10528.904, 262.401, 52712.367 21/12/16,11:20:48,09,09,1, 11.9,1,1, 3.123, 10528.890, 262.390, 52712.348 21/12/16,11:20:48,10,09,1, 11.9,1,1, 3.123, 10528.903, 262.411, 52712.403 21/12/16,11:20:48,11,09,1, 11.9,1,1, 3.123, 10528.895, 262.382, 52712.379 21/12/16,11:20:48,12,09,1, 11.9,1,1, 3.123, 10528.922, 262.387, 52712.392 21/12/16,11:20:48,13,09,1, 11.9,1,1, 3.123, 10528.887, 262.390, 52712.376 21/12/16,11:20:48,14,09,1, 11.9,1,1, 3.123, 10528.895, 262.383, 52712.342 21/12/16,11:20:48,15,09,1, 11.9,1,1, 3.123, 10528.905, 262.377, 52712.382 21/12/16,11:20:48,16,09,1, 11.9,1,1, 3.123, 10528.901, 262.406, 52712.346 21/12/16,11:20:48,17,09,1, 11.9,1,1, 3.123, 10528.926, 262.392, 52712.363 21/12/16,11:20:48,18,09,1, 11.9,1,1, 3.123, 10528.913, 262.413, 52712.350 21/12/16,11:20:48,19,09,1, 11.9,1,1, 3.123, 10528.944, 262.392, 52712.346 21/12/16,11:20:49,00,09,1, 11.9,1,1, 3.124, 10528.938, 262.392, 52712.346 21/12/16,11:20:49,01,09,1, 11.9,1,1, 3.124, 10528.921, 262.404, 52712.356 21/12/16,11:20:49,02,09,1, 11.9,1,1, 3.124, 10528.934, 262.398, 52712.334 21/12/16,11:20:49,03,09,1, 11.9,1,1, 3.124, 10528.942, 262.396, 52712.360 21/12/16,11:20:49,04,09,1, 11.9,1,1, 3.124, 10528.907, 262.379, 52712.348 21/12/16,11:20:49,05,09,1, 11.9,1,1, 3.124, 10528.905, 262.390, 52712.364 21/12/16,11:20:49,06,09,1, 11.9,1,1, 3.124, 10528.921, 262.350, 52712.336 21/12/16,11:20:49,07,09,1, 11.9,1,1, 3.124, 10528.928, 262.372, 52712.322 21/12/16,11:20:49,08,09,1, 11.9,1,1, 3.124, 10528.913, 262.370, 52712.339 21/12/16,11:20:49,09,09,1, 11.9,1,1, 3.124, 10528.940, 262.386, 52712.334 21/12/16,11:20:49,10,09,1, 11.9,1,1, 3.124, 10528.930, 262.352, 52712.339 21/12/16,11:20:49,11,09,1, 11.9,1,1, 3.124, 10528.924, 262.368, 52712.363 21/12/16,11:20:49,12,09,1, 11.9,1,1, 3.124, 10528.919, 262.353, 52712.339 21/12/16,11:20:49,13,09,1, 11.9,1,1, 3.124, 10528.938, 262.357, 52712.307 21/12/16,11:20:49,14,09,1, 11.9,1,1, 3.124, 10528.935, 262.375, 52712.363 21/12/16,11:20:49,15,09,1, 11.9,1,1, 3.124, 10528.936, 262.374, 52712.359 21/12/16,11:20:49,16,09,1, 11.9,1,1, 3.124, 10528.918, 262.371, 52712.389 21/12/16,11:20:49,17,09,1, 11.9,1,1, 3.124, 10528.919, 262.367, 52712.370 21/12/16,11:20:49,18,09,1, 11.9,1,1, 3.124, 10528.930, 262.349, 52712.327 21/12/16,11:20:49,19,09,1, 11.9,1,1, 3.124, 10528.962, 262.369, 52712.378 21/12/16,11:20:50,00,09,1, 11.9,1,1, 3.123, 10528.954, 262.369, 52712.378 21/12/16,11:20:50,01,09,1, 11.9,1,1, 3.123, 10528.969, 262.356, 52712.301 21/12/16,11:20:50,02,09,1, 11.9,1,1, 3.123, 10528.948, 262.348, 52712.282 21/12/16,11:20:50,03,09,1, 11.9,1,1, 3.123, 10528.956, 262.352, 52712.317 21/12/16,11:20:50,04,09,1, 11.9,1,1, 3.123, 10528.958, 262.355, 52712.332 21/12/16,11:20:50,05,09,1, 11.9,1,1, 3.123, 10528.979, 262.359, 52712.346 21/12/16,11:20:50,06,09,1, 11.9,1,1, 3.123, 10528.949, 262.348, 52712.335 21/12/16,11:20:50,07,09,1, 11.9,1,1, 3.123, 10528.971, 262.362, 52712.335 21/12/16,11:20:50,08,09,1, 11.9,1,1, 3.123, 10528.948, 262.384, 52712.314 21/12/16,11:20:50,09,09,1, 11.9,1,1, 3.123, 10528.971, 262.339, 52712.353 21/12/16,11:20:50,10,09,1, 11.9,1,1, 3.123, 10528.975, 262.352, 52712.352 21/12/16,11:20:50,11,09,1, 11.9,1,1, 3.123, 10528.951, 262.359, 52712.350 21/12/16,11:20:50,12,09,1, 11.9,1,1, 3.123, 10528.942, 262.329, 52712.302 21/12/16,11:20:50,13,09,1, 11.9,1,1, 3.123, 10528.995, 262.372, 52712.303 21/12/16,11:20:50,14,09,1, 11.9,1,1, 3.123, 10528.958, 262.360, 52712.429 21/12/16,11:20:50,15,09,1, 11.9,1,1, 3.123, 10528.968, 262.366, 52712.388 21/12/16,11:20:50,16,09,1, 11.9,1,1, 3.123, 10528.990, 262.366, 52712.337 21/12/16,11:20:50,17,09,1, 11.9,1,1, 3.123, 10528.999, 262.335, 52712.318 21/12/16,11:20:50,18,09,1, 11.9,1,1, 3.123, 10528.988, 262.365, 52712.356 21/12/16,11:20:50,19,09,1, 11.9,1,1, 3.123, 10528.972, 262.353, 52712.339 21/12/16,11:20:51,00,08,1, 11.9,1,1, 3.121, 10528.971, 262.353, 52712.339 21/12/16,11:20:51,01,08,1, 11.9,1,1, 3.121, 10528.962, 262.350, 52712.353 21/12/16,11:20:51,02,08,1, 11.9,1,1, 3.121, 10528.990, 262.352, 52712.337 21/12/16,11:20:51,03,08,1, 11.9,1,1, 3.121, 10529.004, 262.340, 52712.356 21/12/16,11:20:51,04,08,1, 11.9,1,1, 3.121, 10528.993, 262.366, 52712.352 21/12/16,11:20:51,05,08,1, 11.9,1,1, 3.121, 10529.010, 262.369, 52712.355 21/12/16,11:20:51,06,08,1, 11.9,1,1, 3.121, 10528.991, 262.343, 52712.319 21/12/16,11:20:51,07,08,1, 11.9,1,1, 3.121, 10528.983, 262.328, 52712.331 21/12/16,11:20:51,08,08,1, 11.9,1,1, 3.121, 10528.987, 262.352, 52712.397 21/12/16,11:20:51,09,08,1, 11.9,1,1, 3.121, 10529.002, 262.344, 52712.394 21/12/16,11:20:51,10,08,1, 11.9,1,1, 3.121, 10529.002, 262.347, 52712.359 21/12/16,11:20:51,11,08,1, 11.9,1,1, 3.121, 10529.010, 262.326, 52712.385 21/12/16,11:20:51,12,08,1, 11.9,1,1, 3.121, 10529.008, 262.341, 52712.370 21/12/16,11:20:51,13,08,1, 11.9,1,1, 3.121, 10529.009, 262.312, 52712.382 21/12/16,11:20:51,14,08,1, 11.9,1,1, 3.121, 10529.011, 262.352, 52712.384 21/12/16,11:20:51,15,08,1, 11.9,1,1, 3.121, 10529.028, 262.333, 52712.361 21/12/16,11:20:51,16,08,1, 11.9,1,1, 3.121, 10529.015, 262.346, 52712.340 21/12/16,11:20:51,17,08,1, 11.9,1,1, 3.121, 10529.018, 262.310, 52712.362 21/12/16,11:20:51,18,08,1, 11.9,1,1, 3.121, 10529.025, 262.330, 52712.369 21/12/16,11:20:51,19,08,1, 11.9,1,1, 3.121, 10529.042, 262.337, 52712.370 21/12/16,11:20:52,00,08,1, 11.8,1,1, 3.115, 10529.038, 262.337, 52712.370 21/12/16,11:20:52,01,08,1, 11.8,1,1, 3.115, 10529.032, 262.348, 52712.372 21/12/16,11:20:52,02,08,1, 11.8,1,1, 3.115, 10529.016, 262.338, 52712.330 21/12/16,11:20:52,03,08,1, 11.8,1,1, 3.115, 10529.063, 262.310, 52712.261 21/12/16,11:20:52,04,08,1, 11.8,1,1, 3.115, 10528.994, 262.330, 52712.378 21/12/16,11:20:52,05,08,1, 11.8,1,1, 3.115, 10529.021, 262.339, 52712.383 21/12/16,11:20:52,06,08,1, 11.8,1,1, 3.115, 10529.040, 262.325, 52712.405 21/12/16,11:20:52,07,08,1, 11.8,1,1, 3.115, 10529.041, 262.313, 52712.380 21/12/16,11:20:52,08,08,1, 11.8,1,1, 3.115, 10529.055, 262.303, 52712.363 21/12/16,11:20:52,09,08,1, 11.8,1,1, 3.115, 10529.037, 262.322, 52712.356 21/12/16,11:20:52,10,08,1, 11.8,1,1, 3.115, 10529.053, 262.302, 52712.350 21/12/16,11:20:52,11,08,1, 11.8,1,1, 3.115, 10529.030, 262.345, 52712.347 21/12/16,11:20:52,12,08,1, 11.8,1,1, 3.115, 10529.039, 262.315, 52712.364 21/12/16,11:20:52,13,08,1, 11.8,1,1, 3.115, 10529.031, 262.314, 52712.361 21/12/16,11:20:52,14,08,1, 11.8,1,1, 3.115, 10529.039, 262.322, 52712.354 21/12/16,11:20:52,15,08,1, 11.8,1,1, 3.115, 10529.049, 262.329, 52712.361 21/12/16,11:20:52,16,08,1, 11.8,1,1, 3.115, 10529.072, 262.315, 52712.323 21/12/16,11:20:52,17,08,1, 11.8,1,1, 3.115, 10529.059, 262.311, 52712.316 21/12/16,11:20:52,18,08,1, 11.8,1,1, 3.115, 10529.041, 262.323, 52712.396 21/12/16,11:20:52,19,08,1, 11.8,1,1, 3.115, 10529.025, 262.313, 52712.359 21/12/16,11:20:53,00,07,1, 11.9,1,1, 3.121, 10529.021, 262.313, 52712.359 21/12/16,11:20:53,01,07,1, 11.9,1,1, 3.121, 10529.039, 262.312, 52712.353 21/12/16,11:20:53,02,07,1, 11.9,1,1, 3.121, 10529.030, 262.307, 52712.342 21/12/16,11:20:53,03,07,1, 11.9,1,1, 3.121, 10529.053, 262.329, 52712.338 21/12/16,11:20:53,04,07,1, 11.9,1,1, 3.121, 10529.060, 262.312, 52712.376 21/12/16,11:20:53,05,07,1, 11.9,1,1, 3.121, 10529.085, 262.305, 52712.384 21/12/16,11:20:53,06,07,1, 11.9,1,1, 3.121, 10529.071, 262.296, 52712.363 21/12/16,11:20:53,07,07,1, 11.9,1,1, 3.121, 10529.065, 262.315, 52712.363 21/12/16,11:20:53,08,07,1, 11.9,1,1, 3.121, 10529.042, 262.318, 52712.361 21/12/16,11:20:53,09,07,1, 11.9,1,1, 3.121, 10529.051, 262.276, 52712.386 21/12/16,11:20:53,10,07,1, 11.9,1,1, 3.121, 10529.055, 262.303, 52712.365 21/12/16,11:20:53,11,07,1, 11.9,1,1, 3.121, 10529.044, 262.313, 52712.380 21/12/16,11:20:53,12,07,1, 11.9,1,1, 3.121, 10529.052, 262.297, 52712.383 21/12/16,11:20:53,13,07,1, 11.9,1,1, 3.121, 10529.041, 262.308, 52712.364 21/12/16,11:20:53,14,07,1, 11.9,1,1, 3.121, 10529.079, 262.307, 52712.339 21/12/16,11:20:53,15,07,1, 11.9,1,1, 3.121, 10529.063, 262.315, 52712.355 21/12/16,11:20:53,16,07,1, 11.9,1,1, 3.121, 10529.039, 262.294, 52712.388 21/12/16,11:20:53,17,07,1, 11.9,1,1, 3.121, 10529.081, 262.312, 52712.512 21/12/16,11:20:53,18,07,1, 11.9,1,1, 3.121, 10529.024, 262.306, 52712.406 21/12/16,11:20:53,19,07,1, 11.9,1,1, 3.121, 10529.043, 262.272, 52712.397 21/12/16,11:20:54,00,07,1, 11.9,1,1, 3.121, 10529.038, 262.272, 52712.397 21/12/16,11:20:54,01,07,1, 11.9,1,1, 3.121, 10529.058, 262.285, 52712.352 21/12/16,11:20:54,02,07,1, 11.9,1,1, 3.121, 10529.065, 262.295, 52712.381 21/12/16,11:20:54,03,07,1, 11.9,1,1, 3.121, 10529.041, 262.286, 52712.364 21/12/16,11:20:54,04,07,1, 11.9,1,1, 3.121, 10529.058, 262.247, 52712.348 21/12/16,11:20:54,05,07,1, 11.9,1,1, 3.121, 10529.055, 262.256, 52712.365 21/12/16,11:20:54,06,07,1, 11.9,1,1, 3.121, 10529.041, 262.247, 52712.395 21/12/16,11:20:54,07,07,1, 11.9,1,1, 3.121, 10529.050, 262.270, 52712.357 21/12/16,11:20:54,08,07,1, 11.9,1,1, 3.121, 10529.044, 262.266, 52712.370 21/12/16,11:20:54,09,07,1, 11.9,1,1, 3.121, 10529.022, 262.273, 52712.363 21/12/16,11:20:54,10,07,1, 11.9,1,1, 3.121, 10529.056, 262.240, 52712.365 21/12/16,11:20:54,11,07,1, 11.9,1,1, 3.121, 10529.042, 262.292, 52712.522 21/12/16,11:20:54,12,07,1, 11.9,1,1, 3.121, 10529.056, 262.237, 52712.334 21/12/16,11:20:54,13,07,1, 11.9,1,1, 3.121, 10529.078, 262.247, 52712.257 21/12/16,11:20:54,14,07,1, 11.9,1,1, 3.121, 10529.043, 262.239, 52712.276 21/12/16,11:20:54,15,07,1, 11.9,1,1, 3.121, 10528.996, 262.262, 52712.461 21/12/16,11:20:54,16,07,1, 11.9,1,1, 3.121, 10529.044, 262.253, 52712.395 21/12/16,11:20:54,17,07,1, 11.9,1,1, 3.121, 10529.036, 262.273, 52712.409 21/12/16,11:20:54,18,07,1, 11.9,1,1, 3.121, 10529.052, 262.274, 52712.360 21/12/16,11:20:54,19,07,1, 11.9,1,1, 3.121, 10529.027, 262.293, 52712.386 21/12/16,11:20:55,00,07,1, 11.9,1,1, 3.123, 10529.021, 262.293, 52712.386 21/12/16,11:20:55,01,07,1, 11.9,1,1, 3.123, 10529.046, 262.245, 52712.321 21/12/16,11:20:55,02,07,1, 11.9,1,1, 3.123, 10529.015, 262.242, 52712.487 21/12/16,11:20:55,03,07,1, 11.9,1,1, 3.123, 10529.045, 262.266, 52712.339 21/12/16,11:20:55,04,07,1, 11.9,1,1, 3.123, 10529.016, 262.278, 52712.338 21/12/16,11:20:55,05,07,1, 11.9,1,1, 3.123, 10529.029, 262.268, 52712.367 21/12/16,11:20:55,06,07,1, 11.9,1,1, 3.123, 10529.037, 262.256, 52712.397 21/12/16,11:20:55,07,07,1, 11.9,1,1, 3.123, 10529.031, 262.275, 52712.380 21/12/16,11:20:55,08,07,1, 11.9,1,1, 3.123, 10529.047, 262.280, 52712.376 21/12/16,11:20:55,09,07,1, 11.9,1,1, 3.123, 10529.050, 262.250, 52712.388 21/12/16,11:20:55,10,07,1, 11.9,1,1, 3.123, 10529.036, 262.272, 52712.402 21/12/16,11:20:55,11,07,1, 11.9,1,1, 3.123, 10529.027, 262.269, 52712.402 21/12/16,11:20:55,12,07,1, 11.9,1,1, 3.123, 10529.029, 262.265, 52712.385 21/12/16,11:20:55,13,07,1, 11.9,1,1, 3.123, 10529.021, 262.241, 52712.427 21/12/16,11:20:55,14,07,1, 11.9,1,1, 3.123, 10529.049, 262.275, 52712.369 21/12/16,11:20:55,15,07,1, 11.9,1,1, 3.123, 10529.036, 262.246, 52712.407 21/12/16,11:20:55,16,07,1, 11.9,1,1, 3.123, 10529.041, 262.255, 52712.409 21/12/16,11:20:55,17,07,1, 11.9,1,1, 3.123, 10529.041, 262.275, 52712.401 21/12/16,11:20:55,18,07,1, 11.9,1,1, 3.123, 10529.037, 262.251, 52712.411 21/12/16,11:20:55,19,07,1, 11.9,1,1, 3.123, 10529.033, 262.240, 52712.393 21/12/16,11:20:56,00,07,1, 11.9,1,1, 3.121, 10529.029, 262.240, 52712.393 21/12/16,11:20:56,01,07,1, 11.9,1,1, 3.121, 10529.025, 262.250, 52712.386 21/12/16,11:20:56,02,07,1, 11.9,1,1, 3.121, 10529.043, 262.237, 52712.392 21/12/16,11:20:56,03,07,1, 11.9,1,1, 3.121, 10529.031, 262.245, 52712.390 21/12/16,11:20:56,04,07,1, 11.9,1,1, 3.121, 10529.023, 262.251, 52712.407 21/12/16,11:20:56,05,07,1, 11.9,1,1, 3.121, 10529.032, 262.249, 52712.395 21/12/16,11:20:56,06,07,1, 11.9,1,1, 3.121, 10529.002, 262.259, 52712.436 21/12/16,11:20:56,07,07,1, 11.9,1,1, 3.121, 10529.025, 262.261, 52712.405 21/12/16,11:20:56,08,07,1, 11.9,1,1, 3.121, 10529.027, 262.226, 52712.350 21/12/16,11:20:56,09,07,1, 11.9,1,1, 3.121, 10528.994, 262.249, 52712.406 21/12/16,11:20:56,10,07,1, 11.9,1,1, 3.121, 10529.012, 262.271, 52712.369 21/12/16,11:20:56,11,07,1, 11.9,1,1, 3.121, 10529.025, 262.239, 52712.396 21/12/16,11:20:56,12,07,1, 11.9,1,1, 3.121, 10529.004, 262.260, 52712.384 21/12/16,11:20:56,13,07,1, 11.9,1,1, 3.121, 10529.039, 262.258, 52712.406 21/12/16,11:20:56,14,07,1, 11.9,1,1, 3.121, 10529.024, 262.263, 52712.424 21/12/16,11:20:56,15,07,1, 11.9,1,1, 3.121, 10529.023, 262.224, 52712.407 21/12/16,11:20:56,16,07,1, 11.9,1,1, 3.121, 10529.023, 262.258, 52712.418 21/12/16,11:20:56,17,07,1, 11.9,1,1, 3.121, 10529.031, 262.249, 52712.424 21/12/16,11:20:56,18,07,1, 11.9,1,1, 3.121, 10529.015, 262.237, 52712.419 21/12/16,11:20:56,19,07,1, 11.9,1,1, 3.121, 10528.990, 262.253, 52712.393 21/12/16,11:20:57,00,08,1, 11.9,1,1, 3.121, 10528.988, 262.253, 52712.393 21/12/16,11:20:57,01,08,1, 11.9,1,1, 3.121, 10529.012, 262.247, 52712.435 21/12/16,11:20:57,02,08,1, 11.9,1,1, 3.121, 10529.010, 262.267, 52712.438 21/12/16,11:20:57,03,08,1, 11.9,1,1, 3.121, 10529.012, 262.280, 52712.510 21/12/16,11:20:57,04,08,1, 11.9,1,1, 3.121, 10529.009, 262.275, 52712.473 21/12/16,11:20:57,05,08,1, 11.9,1,1, 3.121, 10529.013, 262.293, 52712.491 21/12/16,11:20:57,06,08,1, 11.9,1,1, 3.121, 10528.981, 262.269, 52712.468 21/12/16,11:20:57,07,08,1, 11.9,1,1, 3.121, 10528.983, 262.301, 52712.500 21/12/16,11:20:57,08,08,1, 11.9,1,1, 3.121, 10529.003, 262.259, 52712.452 21/12/16,11:20:57,09,08,1, 11.9,1,1, 3.121, 10528.966, 262.286, 52712.500 21/12/16,11:20:57,10,08,1, 11.9,1,1, 3.121, 10528.979, 262.258, 52712.384 21/12/16,11:20:57,11,08,1, 11.9,1,1, 3.121, 10528.964, 262.272, 52712.498 21/12/16,11:20:57,12,08,1, 11.9,1,1, 3.121, 10528.983, 262.282, 52712.513 21/12/16,11:20:57,13,08,1, 11.9,1,1, 3.121, 10528.997, 262.286, 52712.516 21/12/16,11:20:57,14,08,1, 11.9,1,1, 3.121, 10528.987, 262.293, 52712.516 21/12/16,11:20:57,15,08,1, 11.9,1,1, 3.121, 10528.970, 262.268, 52712.504 21/12/16,11:20:57,16,08,1, 11.9,1,1, 3.121, 10528.969, 262.298, 52712.486 21/12/16,11:20:57,17,08,1, 11.9,1,1, 3.121, 10528.966, 262.286, 52712.521 21/12/16,11:20:57,18,08,1, 11.9,1,1, 3.121, 10528.967, 262.273, 52712.498 21/12/16,11:20:57,19,08,1, 11.9,1,1, 3.121, 10528.964, 262.291, 52712.528 21/12/16,11:20:58,00,08,1, 11.9,1,1, 3.119, 10528.963, 262.291, 52712.528 21/12/16,11:20:58,01,08,1, 11.9,1,1, 3.119, 10528.974, 262.272, 52712.507 21/12/16,11:20:58,02,08,1, 11.9,1,1, 3.119, 10528.966, 262.299, 52712.547 21/12/16,11:20:58,03,08,1, 11.9,1,1, 3.119, 10528.951, 262.296, 52712.532 21/12/16,11:20:58,04,08,1, 11.9,1,1, 3.119, 10528.958, 262.280, 52712.484 21/12/16,11:20:58,05,08,1, 11.9,1,1, 3.119, 10528.946, 262.289, 52712.542 21/12/16,11:20:58,06,08,1, 11.9,1,1, 3.119, 10528.969, 262.307, 52712.550 21/12/16,11:20:58,07,08,1, 11.9,1,1, 3.119, 10528.971, 262.308, 52712.514 21/12/16,11:20:58,08,08,1, 11.9,1,1, 3.119, 10528.953, 262.321, 52712.528 21/12/16,11:20:58,09,08,1, 11.9,1,1, 3.119, 10528.956, 262.321, 52712.528 21/12/16,11:20:58,10,08,1, 11.9,1,1, 3.119, 10528.936, 262.309, 52712.542 21/12/16,11:20:58,11,08,1, 11.9,1,1, 3.119, 10528.922, 262.306, 52712.528 21/12/16,11:20:58,12,08,1, 11.9,1,1, 3.119, 10528.936, 262.336, 52712.556 21/12/16,11:20:58,13,08,1, 11.9,1,1, 3.119, 10528.927, 262.322, 52712.563 21/12/16,11:20:58,14,08,1, 11.9,1,1, 3.119, 10528.933, 262.332, 52712.571 21/12/16,11:20:58,15,08,1, 11.9,1,1, 3.119, 10528.908, 262.343, 52712.530 21/12/16,11:20:58,16,08,1, 11.9,1,1, 3.119, 10528.934, 262.334, 52712.553 21/12/16,11:20:58,17,08,1, 11.9,1,1, 3.119, 10528.892, 262.304, 52712.534 21/12/16,11:20:58,18,08,1, 11.9,1,1, 3.119, 10528.909, 262.334, 52712.539 21/12/16,11:20:58,19,08,1, 11.9,1,1, 3.119, 10528.904, 262.315, 52712.539 21/12/16,11:20:59,00,08,1, 11.8,1,1, 3.119, 10528.896, 262.315, 52712.539 21/12/16,11:20:59,01,08,1, 11.8,1,1, 3.119, 10528.901, 262.330, 52712.568 21/12/16,11:20:59,02,08,1, 11.8,1,1, 3.119, 10528.902, 262.345, 52712.534 21/12/16,11:20:59,03,08,1, 11.8,1,1, 3.119, 10528.927, 262.309, 52712.533 21/12/16,11:20:59,04,08,1, 11.8,1,1, 3.119, 10528.901, 262.317, 52712.536 21/12/16,11:20:59,05,08,1, 11.8,1,1, 3.119, 10528.905, 262.338, 52712.559 21/12/16,11:20:59,06,08,1, 11.8,1,1, 3.119, 10528.896, 262.323, 52712.521 21/12/16,11:20:59,07,08,1, 11.8,1,1, 3.119, 10528.874, 262.341, 52712.564 21/12/16,11:20:59,08,08,1, 11.8,1,1, 3.119, 10528.899, 262.331, 52712.547 21/12/16,11:20:59,09,08,1, 11.8,1,1, 3.119, 10528.868, 262.344, 52712.573 21/12/16,11:20:59,10,08,1, 11.8,1,1, 3.119, 10528.870, 262.343, 52712.563 21/12/16,11:20:59,11,08,1, 11.8,1,1, 3.119, 10528.867, 262.344, 52712.574 21/12/16,11:20:59,12,08,1, 11.8,1,1, 3.119, 10528.887, 262.348, 52712.543 21/12/16,11:20:59,13,08,1, 11.8,1,1, 3.119, 10528.868, 262.370, 52712.574 21/12/16,11:20:59,14,08,1, 11.8,1,1, 3.119, 10528.886, 262.362, 52712.542 21/12/16,11:20:59,15,08,1, 11.8,1,1, 3.119, 10528.891, 262.375, 52712.558 21/12/16,11:20:59,16,08,1, 11.8,1,1, 3.119, 10528.893, 262.365, 52712.555 21/12/16,11:20:59,17,08,1, 11.8,1,1, 3.119, 10528.892, 262.368, 52712.564 21/12/16,11:20:59,18,08,1, 11.8,1,1, 3.119, 10528.883, 262.389, 52712.558 21/12/16,11:20:59,19,08,1, 11.8,1,1, 3.119, 10528.897, 262.366, 52712.555 21/12/16,11:21:00,00,07,1, 11.9,1,1, 3.123, 10528.896, 262.366, 52712.555 21/12/16,11:21:00,01,07,1, 11.9,1,1, 3.123, 10528.868, 262.380, 52712.581 21/12/16,11:21:00,02,07,1, 11.9,1,1, 3.123, 10528.834, 262.352, 52712.494 21/12/16,11:21:00,03,07,1, 11.9,1,1, 3.123, 10528.867, 262.360, 52712.466 21/12/16,11:21:00,04,07,1, 11.9,1,1, 3.123, 10528.867, 262.364, 52712.493 21/12/16,11:21:00,05,07,1, 11.9,1,1, 3.123, 10528.841, 262.376, 52712.489 21/12/16,11:21:00,06,07,1, 11.9,1,1, 3.123, 10528.858, 262.371, 52712.477 21/12/16,11:21:00,07,07,1, 11.9,1,1, 3.123, 10528.862, 262.371, 52712.521 21/12/16,11:21:00,08,07,1, 11.9,1,1, 3.123, 10528.832, 262.376, 52712.550 21/12/16,11:21:00,09,07,1, 11.9,1,1, 3.123, 10528.806, 262.367, 52712.490 21/12/16,11:21:00,10,07,1, 11.9,1,1, 3.123, 10528.809, 262.412, 52712.471 21/12/16,11:21:00,11,07,1, 11.9,1,1, 3.123, 10528.826, 262.411, 52712.503 21/12/16,11:21:00,12,07,1, 11.9,1,1, 3.123, 10528.832, 262.401, 52712.509 21/12/16,11:21:00,13,07,1, 11.9,1,1, 3.123, 10528.826, 262.409, 52712.488 21/12/16,11:21:00,14,07,1, 11.9,1,1, 3.123, 10528.817, 262.381, 52712.491 21/12/16,11:21:00,15,07,1, 11.9,1,1, 3.123, 10528.815, 262.415, 52712.482 21/12/16,11:21:00,16,07,1, 11.9,1,1, 3.123, 10528.837, 262.412, 52712.489 21/12/16,11:21:00,17,07,1, 11.9,1,1, 3.123, 10528.810, 262.423, 52712.476 21/12/16,11:21:00,18,07,1, 11.9,1,1, 3.123, 10528.832, 262.425, 52712.516 21/12/16,11:21:00,19,07,1, 11.9,1,1, 3.123, 10528.825, 262.427, 52712.477 21/12/16,11:21:01,00,08,1, 11.9,1,1, 3.121, 10528.821, 262.427, 52712.477 21/12/16,11:21:01,01,08,1, 11.9,1,1, 3.121, 10528.814, 262.433, 52712.544 21/12/16,11:21:01,02,08,1, 11.9,1,1, 3.121, 10528.824, 262.430, 52712.498 21/12/16,11:21:01,03,08,1, 11.9,1,1, 3.121, 10528.813, 262.429, 52712.523 21/12/16,11:21:01,04,08,1, 11.9,1,1, 3.121, 10528.800, 262.437, 52712.487 21/12/16,11:21:01,05,08,1, 11.9,1,1, 3.121, 10528.819, 262.437, 52712.508 21/12/16,11:21:01,06,08,1, 11.9,1,1, 3.121, 10528.813, 262.452, 52712.508 21/12/16,11:21:01,07,08,1, 11.9,1,1, 3.121, 10528.769, 262.434, 52712.524 21/12/16,11:21:01,08,08,1, 11.9,1,1, 3.121, 10528.782, 262.439, 52712.511 21/12/16,11:21:01,09,08,1, 11.9,1,1, 3.121, 10528.813, 262.438, 52712.545 21/12/16,11:21:01,10,08,1, 11.9,1,1, 3.121, 10528.801, 262.433, 52712.526 21/12/16,11:21:01,11,08,1, 11.9,1,1, 3.121, 10528.808, 262.452, 52712.518 21/12/16,11:21:01,12,08,1, 11.9,1,1, 3.121, 10528.779, 262.439, 52712.541 21/12/16,11:21:01,13,08,1, 11.9,1,1, 3.121, 10528.761, 262.450, 52712.560 21/12/16,11:21:01,14,08,1, 11.9,1,1, 3.121, 10528.784, 262.484, 52712.522 21/12/16,11:21:01,15,08,1, 11.9,1,1, 3.121, 10528.772, 262.488, 52712.564 21/12/16,11:21:01,16,08,1, 11.9,1,1, 3.121, 10528.770, 262.468, 52712.546 21/12/16,11:21:01,17,08,1, 11.9,1,1, 3.121, 10528.764, 262.436, 52712.491 21/12/16,11:21:01,18,08,1, 11.9,1,1, 3.121, 10528.785, 262.501, 52712.545 21/12/16,11:21:01,19,08,1, 11.9,1,1, 3.121, 10528.795, 262.442, 52712.585 21/12/16,11:21:02,00,07,1, 11.9,1,1, 3.122, 10528.787, 262.442, 52712.585 21/12/16,11:21:02,01,07,1, 11.9,1,1, 3.122, 10528.734, 262.469, 52712.594 21/12/16,11:21:02,02,07,1, 11.9,1,1, 3.122, 10528.778, 262.475, 52712.560 21/12/16,11:21:02,03,07,1, 11.9,1,1, 3.122, 10528.788, 262.460, 52712.598 21/12/16,11:21:02,04,07,1, 11.9,1,1, 3.122, 10528.745, 262.497, 52712.558 21/12/16,11:21:02,05,07,1, 11.9,1,1, 3.122, 10528.771, 262.487, 52712.532 21/12/16,11:21:02,06,07,1, 11.9,1,1, 3.122, 10528.762, 262.498, 52712.567 21/12/16,11:21:02,07,07,1, 11.9,1,1, 3.122, 10528.771, 262.492, 52712.521 21/12/16,11:21:02,08,07,1, 11.9,1,1, 3.122, 10528.772, 262.503, 52712.550 21/12/16,11:21:02,09,07,1, 11.9,1,1, 3.122, 10528.756, 262.508, 52712.592 21/12/16,11:21:02,10,07,1, 11.9,1,1, 3.122, 10528.761, 262.475, 52712.585 21/12/16,11:21:02,11,07,1, 11.9,1,1, 3.122, 10528.759, 262.478, 52712.562 21/12/16,11:21:02,12,07,1, 11.9,1,1, 3.122, 10528.760, 262.481, 52712.548 21/12/16,11:21:02,13,07,1, 11.9,1,1, 3.122, 10528.766, 262.504, 52712.553 21/12/16,11:21:02,14,07,1, 11.9,1,1, 3.122, 10528.777, 262.516, 52712.547 21/12/16,11:21:02,15,07,1, 11.9,1,1, 3.122, 10528.761, 262.514, 52712.570 21/12/16,11:21:02,16,07,1, 11.9,1,1, 3.122, 10528.790, 262.524, 52712.580 21/12/16,11:21:02,17,07,1, 11.9,1,1, 3.122, 10528.784, 262.532, 52712.534 21/12/16,11:21:02,18,07,1, 11.9,1,1, 3.122, 10528.771, 262.534, 52712.543 21/12/16,11:21:02,19,07,1, 11.9,1,1, 3.122, 10528.761, 262.521, 52712.535 21/12/16,11:21:03,00,07,1, 11.9,1,1, 3.121, 10528.754, 262.521, 52712.535 21/12/16,11:21:03,01,07,1, 11.9,1,1, 3.121, 10528.764, 262.526, 52712.564 21/12/16,11:21:03,02,07,1, 11.9,1,1, 3.121, 10528.752, 262.509, 52712.598 21/12/16,11:21:03,03,07,1, 11.9,1,1, 3.121, 10528.756, 262.505, 52712.557 21/12/16,11:21:03,04,07,1, 11.9,1,1, 3.121, 10528.776, 262.524, 52712.587 21/12/16,11:21:03,05,07,1, 11.9,1,1, 3.121, 10528.763, 262.512, 52712.533 21/12/16,11:21:03,06,07,1, 11.9,1,1, 3.121, 10528.747, 262.504, 52712.581 21/12/16,11:21:03,07,07,1, 11.9,1,1, 3.121, 10528.727, 262.526, 52712.585 21/12/16,11:21:03,08,07,1, 11.9,1,1, 3.121, 10528.767, 262.513, 52712.555 21/12/16,11:21:03,09,07,1, 11.9,1,1, 3.121, 10528.777, 262.531, 52712.437 21/12/16,11:21:03,10,07,1, 11.9,1,1, 3.121, 10528.776, 262.528, 52712.524 21/12/16,11:21:03,11,07,1, 11.9,1,1, 3.121, 10528.757, 262.525, 52712.534 21/12/16,11:21:03,12,07,1, 11.9,1,1, 3.121, 10528.753, 262.555, 52712.576 21/12/16,11:21:03,13,07,1, 11.9,1,1, 3.121, 10528.755, 262.531, 52712.601 21/12/16,11:21:03,14,07,1, 11.9,1,1, 3.121, 10528.750, 262.539, 52712.556 21/12/16,11:21:03,15,07,1, 11.9,1,1, 3.121, 10528.755, 262.553, 52712.580 21/12/16,11:21:03,16,07,1, 11.9,1,1, 3.121, 10528.757, 262.540, 52712.592 21/12/16,11:21:03,17,07,1, 11.9,1,1, 3.121, 10528.770, 262.578, 52712.614 21/12/16,11:21:03,18,07,1, 11.9,1,1, 3.121, 10528.753, 262.578, 52712.603 21/12/16,11:21:03,19,07,1, 11.9,1,1, 3.121, 10528.734, 262.556, 52712.600 21/12/16,11:21:04,00,07,1, 11.9,1,1, 3.121, 10528.729, 262.556, 52712.600 21/12/16,11:21:04,01,07,1, 11.9,1,1, 3.121, 10528.743, 262.580, 52712.548 21/12/16,11:21:04,02,07,1, 11.9,1,1, 3.121, 10528.738, 262.567, 52712.602 21/12/16,11:21:04,03,07,1, 11.9,1,1, 3.121, 10528.756, 262.571, 52712.636 21/12/16,11:21:04,04,07,1, 11.9,1,1, 3.121, 10528.735, 262.558, 52712.595 21/12/16,11:21:04,05,07,1, 11.9,1,1, 3.121, 10528.750, 262.570, 52712.648 21/12/16,11:21:04,06,07,1, 11.9,1,1, 3.121, 10528.735, 262.574, 52712.624 21/12/16,11:21:04,07,07,1, 11.9,1,1, 3.121, 10528.766, 262.559, 52712.568 21/12/16,11:21:04,08,07,1, 11.9,1,1, 3.121, 10528.757, 262.577, 52712.599 21/12/16,11:21:04,09,07,1, 11.9,1,1, 3.121, 10528.756, 262.567, 52712.607 21/12/16,11:21:04,10,07,1, 11.9,1,1, 3.121, 10528.746, 262.590, 52712.618 21/12/16,11:21:04,11,07,1, 11.9,1,1, 3.121, 10528.744, 262.587, 52712.622 21/12/16,11:21:04,12,07,1, 11.9,1,1, 3.121, 10528.756, 262.587, 52712.552 21/12/16,11:21:04,13,07,1, 11.9,1,1, 3.121, 10528.763, 262.589, 52712.623 21/12/16,11:21:04,14,07,1, 11.9,1,1, 3.121, 10528.735, 262.571, 52712.611 21/12/16,11:21:04,15,07,1, 11.9,1,1, 3.121, 10528.737, 262.557, 52712.609 21/12/16,11:21:04,16,07,1, 11.9,1,1, 3.121, 10528.732, 262.546, 52712.636 21/12/16,11:21:04,17,07,1, 11.9,1,1, 3.121, 10528.734, 262.549, 52712.598 21/12/16,11:21:04,18,07,1, 11.9,1,1, 3.121, 10528.725, 262.566, 52712.602 21/12/16,11:21:04,19,07,1, 11.9,1,1, 3.121, 10528.735, 262.569, 52712.644 21/12/16,11:21:05,00,06,1, 11.9,1,1, 3.121, 10528.729, 262.569, 52712.644 21/12/16,11:21:05,01,06,1, 11.9,1,1, 3.121, 10528.714, 262.559, 52712.650 21/12/16,11:21:05,02,06,1, 11.9,1,1, 3.121, 10528.716, 262.554, 52712.606 21/12/16,11:21:05,03,06,1, 11.9,1,1, 3.121, 10528.725, 262.570, 52712.572 21/12/16,11:21:05,04,06,1, 11.9,1,1, 3.121, 10528.732, 262.585, 52712.621 21/12/16,11:21:05,05,06,1, 11.9,1,1, 3.121, 10528.730, 262.571, 52712.620 21/12/16,11:21:05,06,06,1, 11.9,1,1, 3.121, 10528.722, 262.562, 52712.617 21/12/16,11:21:05,07,06,1, 11.9,1,1, 3.121, 10528.730, 262.579, 52712.604 21/12/16,11:21:05,08,06,1, 11.9,1,1, 3.121, 10528.733, 262.582, 52712.617 21/12/16,11:21:05,09,06,1, 11.9,1,1, 3.121, 10528.702, 262.591, 52712.638 21/12/16,11:21:05,10,06,1, 11.9,1,1, 3.121, 10528.706, 262.584, 52712.624 21/12/16,11:21:05,11,06,1, 11.9,1,1, 3.121, 10528.725, 262.594, 52712.645 21/12/16,11:21:05,12,06,1, 11.9,1,1, 3.121, 10528.716, 262.591, 52712.619 21/12/16,11:21:05,13,06,1, 11.9,1,1, 3.121, 10528.740, 262.576, 52712.644 21/12/16,11:21:05,14,06,1, 11.9,1,1, 3.121, 10528.723, 262.601, 52712.629 21/12/16,11:21:05,15,06,1, 11.9,1,1, 3.121, 10528.711, 262.589, 52712.661 21/12/16,11:21:05,16,06,1, 11.9,1,1, 3.121, 10528.742, 262.549, 52712.636 21/12/16,11:21:05,17,06,1, 11.9,1,1, 3.121, 10528.693, 262.587, 52712.611 21/12/16,11:21:05,18,06,1, 11.9,1,1, 3.121, 10528.692, 262.571, 52712.639 21/12/16,11:21:05,19,06,1, 11.9,1,1, 3.121, 10528.681, 262.582, 52712.522 21/12/16,11:21:06,00,06,1, 11.9,1,1, 3.121, 10528.679, 262.582, 52712.522 21/12/16,11:21:06,01,06,1, 11.9,1,1, 3.121, 10528.701, 262.584, 52712.647 21/12/16,11:21:06,02,06,1, 11.9,1,1, 3.121, 10528.700, 262.598, 52712.640 21/12/16,11:21:06,03,06,1, 11.9,1,1, 3.121, 10528.704, 262.574, 52712.635 21/12/16,11:21:06,04,06,1, 11.9,1,1, 3.121, 10528.705, 262.579, 52712.612 21/12/16,11:21:06,05,06,1, 11.9,1,1, 3.121, 10528.705, 262.565, 52712.614 21/12/16,11:21:06,06,06,1, 11.9,1,1, 3.121, 10528.683, 262.603, 52712.635 21/12/16,11:21:06,07,06,1, 11.9,1,1, 3.121, 10528.695, 262.613, 52712.629 21/12/16,11:21:06,08,06,1, 11.9,1,1, 3.121, 10528.695, 262.592, 52712.594 21/12/16,11:21:06,09,06,1, 11.9,1,1, 3.121, 10528.695, 262.595, 52712.592 21/12/16,11:21:06,10,06,1, 11.9,1,1, 3.121, 10528.685, 262.585, 52712.638 21/12/16,11:21:06,11,06,1, 11.9,1,1, 3.121, 10528.680, 262.571, 52712.612 21/12/16,11:21:06,12,06,1, 11.9,1,1, 3.121, 10528.688, 262.592, 52712.619 21/12/16,11:21:06,13,06,1, 11.9,1,1, 3.121, 10528.686, 262.592, 52712.622 21/12/16,11:21:06,14,06,1, 11.9,1,1, 3.121, 10528.672, 262.597, 52712.608 21/12/16,11:21:06,15,06,1, 11.9,1,1, 3.121, 10528.694, 262.583, 52712.616 21/12/16,11:21:06,16,06,1, 11.9,1,1, 3.121, 10528.670, 262.590, 52712.626 21/12/16,11:21:06,17,06,1, 11.9,1,1, 3.121, 10528.658, 262.594, 52712.593 21/12/16,11:21:06,18,06,1, 11.9,1,1, 3.121, 10528.673, 262.582, 52712.590 21/12/16,11:21:06,19,06,1, 11.9,1,1, 3.121, 10528.668, 262.575, 52712.625 21/12/16,11:21:07,00,06,1, 11.9,1,1, 3.123, 10528.662, 262.575, 52712.625 21/12/16,11:21:07,01,06,1, 11.9,1,1, 3.123, 10528.678, 262.601, 52712.665 21/12/16,11:21:07,02,06,1, 11.9,1,1, 3.123, 10528.673, 262.589, 52712.630 21/12/16,11:21:07,03,06,1, 11.9,1,1, 3.123, 10528.681, 262.582, 52712.667 21/12/16,11:21:07,04,06,1, 11.9,1,1, 3.123, 10528.654, 262.571, 52712.617 21/12/16,11:21:07,05,06,1, 11.9,1,1, 3.123, 10528.648, 262.575, 52712.600 21/12/16,11:21:07,06,06,1, 11.9,1,1, 3.123, 10528.680, 262.588, 52712.612 21/12/16,11:21:07,07,06,1, 11.9,1,1, 3.123, 10528.649, 262.587, 52712.618 21/12/16,11:21:07,08,06,1, 11.9,1,1, 3.123, 10528.639, 262.575, 52712.642 21/12/16,11:21:07,09,06,1, 11.9,1,1, 3.123, 10528.639, 262.578, 52712.629 21/12/16,11:21:07,10,06,1, 11.9,1,1, 3.123, 10528.660, 262.584, 52712.592 21/12/16,11:21:07,11,06,1, 11.9,1,1, 3.123, 10528.641, 262.583, 52712.593 21/12/16,11:21:07,12,06,1, 11.9,1,1, 3.123, 10528.662, 262.575, 52712.618 21/12/16,11:21:07,13,06,1, 11.9,1,1, 3.123, 10528.636, 262.561, 52712.612 21/12/16,11:21:07,14,06,1, 11.9,1,1, 3.123, 10528.647, 262.571, 52712.615 21/12/16,11:21:07,15,06,1, 11.9,1,1, 3.123, 10528.654, 262.560, 52712.614 21/12/16,11:21:07,16,06,1, 11.9,1,1, 3.123, 10528.628, 262.549, 52712.578 21/12/16,11:21:07,17,06,1, 11.9,1,1, 3.123, 10528.648, 262.546, 52712.588 21/12/16,11:21:07,18,06,1, 11.9,1,1, 3.123, 10528.630, 262.550, 52712.591 21/12/16,11:21:07,19,06,1, 11.9,1,1, 3.123, 10528.643, 262.539, 52712.612 21/12/16,11:21:08,00,06,1, 11.9,1,1, 3.121, 10528.637, 262.539, 52712.612 21/12/16,11:21:08,01,06,1, 11.9,1,1, 3.121, 10528.622, 262.560, 52712.631 21/12/16,11:21:08,02,06,1, 11.9,1,1, 3.121, 10528.629, 262.548, 52712.618 21/12/16,11:21:08,03,06,1, 11.9,1,1, 3.121, 10528.624, 262.546, 52712.597 21/12/16,11:21:08,04,06,1, 11.9,1,1, 3.121, 10528.612, 262.549, 52712.641 21/12/16,11:21:08,05,06,1, 11.9,1,1, 3.121, 10528.597, 262.555, 52712.619 21/12/16,11:21:08,06,06,1, 11.9,1,1, 3.121, 10528.615, 262.560, 52712.609 21/12/16,11:21:08,07,06,1, 11.9,1,1, 3.121, 10528.612, 262.536, 52712.598 21/12/16,11:21:08,08,06,1, 11.9,1,1, 3.121, 10528.605, 262.553, 52712.606 21/12/16,11:21:08,09,06,1, 11.9,1,1, 3.121, 10528.608, 262.543, 52712.593 21/12/16,11:21:08,10,06,1, 11.9,1,1, 3.121, 10528.637, 262.547, 52712.599 21/12/16,11:21:08,11,06,1, 11.9,1,1, 3.121, 10528.607, 262.539, 52712.640 21/12/16,11:21:08,12,06,1, 11.9,1,1, 3.121, 10528.601, 262.523, 52712.632 21/12/16,11:21:08,13,06,1, 11.9,1,1, 3.121, 10528.614, 262.529, 52712.618 21/12/16,11:21:08,14,06,1, 11.9,1,1, 3.121, 10528.607, 262.525, 52712.657 21/12/16,11:21:08,15,06,1, 11.9,1,1, 3.121, 10528.583, 262.537, 52712.597 21/12/16,11:21:08,16,06,1, 11.9,1,1, 3.121, 10528.598, 262.504, 52712.593 21/12/16,11:21:08,17,06,1, 11.9,1,1, 3.121, 10528.600, 262.515, 52712.641 21/12/16,11:21:08,18,06,1, 11.9,1,1, 3.121, 10528.581, 262.510, 52712.579 21/12/16,11:21:08,19,06,1, 11.9,1,1, 3.121, 10528.580, 262.506, 52712.620 21/12/16,11:21:09,00,06,1, 11.9,1,1, 3.124, 10528.579, 262.506, 52712.620 21/12/16,11:21:09,01,06,1, 11.9,1,1, 3.124, 10528.599, 262.512, 52712.605 21/12/16,11:21:09,02,06,1, 11.9,1,1, 3.124, 10528.598, 262.530, 52712.613 21/12/16,11:21:09,03,06,1, 11.9,1,1, 3.124, 10528.591, 262.531, 52712.608 21/12/16,11:21:09,04,06,1, 11.9,1,1, 3.124, 10528.594, 262.486, 52712.590 21/12/16,11:21:09,05,06,1, 11.9,1,1, 3.124, 10528.589, 262.490, 52712.569 21/12/16,11:21:09,06,06,1, 11.9,1,1, 3.124, 10528.599, 262.499, 52712.593 21/12/16,11:21:09,07,06,1, 11.9,1,1, 3.124, 10528.581, 262.491, 52712.602 21/12/16,11:21:09,08,06,1, 11.9,1,1, 3.124, 10528.579, 262.470, 52712.598 21/12/16,11:21:09,09,06,1, 11.9,1,1, 3.124, 10528.565, 262.482, 52712.594 21/12/16,11:21:09,10,06,1, 11.9,1,1, 3.124, 10528.574, 262.475, 52712.633 21/12/16,11:21:09,11,06,1, 11.9,1,1, 3.124, 10528.581, 262.471, 52712.631 21/12/16,11:21:09,12,06,1, 11.9,1,1, 3.124, 10528.574, 262.449, 52712.628 21/12/16,11:21:09,13,06,1, 11.9,1,1, 3.124, 10528.562, 262.462, 52712.603 21/12/16,11:21:09,14,06,1, 11.9,1,1, 3.124, 10528.568, 262.446, 52712.600 21/12/16,11:21:09,15,06,1, 11.9,1,1, 3.124, 10528.555, 262.446, 52712.584 21/12/16,11:21:09,16,06,1, 11.9,1,1, 3.124, 10528.553, 262.463, 52712.607 21/12/16,11:21:09,17,06,1, 11.9,1,1, 3.124, 10528.576, 262.433, 52712.631 21/12/16,11:21:09,18,06,1, 11.9,1,1, 3.124, 10528.529, 262.452, 52712.659 21/12/16,11:21:09,19,06,1, 11.9,1,1, 3.124, 10528.576, 262.422, 52712.628 21/12/16,11:21:10,00,06,1, 11.8,1,1, 3.120, 10528.570, 262.422, 52712.628 21/12/16,11:21:10,01,06,1, 11.8,1,1, 3.120, 10528.518, 262.447, 52712.717 21/12/16,11:21:10,02,06,1, 11.8,1,1, 3.120, 10528.543, 262.411, 52712.567 21/12/16,11:21:10,03,06,1, 11.8,1,1, 3.120, 10528.546, 262.433, 52712.535 21/12/16,11:21:10,04,06,1, 11.8,1,1, 3.120, 10528.533, 262.410, 52712.561 21/12/16,11:21:10,05,06,1, 11.8,1,1, 3.120, 10528.532, 262.407, 52712.619 21/12/16,11:21:10,06,06,1, 11.8,1,1, 3.120, 10528.495, 262.422, 52712.623 21/12/16,11:21:10,07,06,1, 11.8,1,1, 3.120, 10528.529, 262.392, 52712.601 21/12/16,11:21:10,08,06,1, 11.8,1,1, 3.120, 10528.514, 262.396, 52712.581 21/12/16,11:21:10,09,06,1, 11.8,1,1, 3.120, 10528.525, 262.400, 52712.599 21/12/16,11:21:10,10,06,1, 11.8,1,1, 3.120, 10528.515, 262.396, 52712.532 21/12/16,11:21:10,11,06,1, 11.8,1,1, 3.120, 10528.501, 262.383, 52712.592 21/12/16,11:21:10,12,06,1, 11.8,1,1, 3.120, 10528.502, 262.391, 52712.571 21/12/16,11:21:10,13,06,1, 11.8,1,1, 3.120, 10528.480, 262.364, 52712.587 21/12/16,11:21:10,14,06,1, 11.8,1,1, 3.120, 10528.513, 262.386, 52712.572 21/12/16,11:21:10,15,06,1, 11.8,1,1, 3.120, 10528.492, 262.368, 52712.537 21/12/16,11:21:10,16,06,1, 11.8,1,1, 3.120, 10528.500, 262.366, 52712.331 21/12/16,11:21:10,17,06,1, 11.8,1,1, 3.120, 10528.477, 262.375, 52712.499 21/12/16,11:21:10,18,06,1, 11.8,1,1, 3.120, 10528.529, 262.350, 52712.506 21/12/16,11:21:10,19,06,1, 11.8,1,1, 3.120, 10528.495, 262.365, 52712.560 21/12/16,11:21:11,00,06,1, 11.9,1,1, 3.121, 10528.487, 262.365, 52712.560 21/12/16,11:21:11,01,06,1, 11.9,1,1, 3.121, 10528.496, 262.344, 52712.600 21/12/16,11:21:11,02,06,1, 11.9,1,1, 3.121, 10528.487, 262.349, 52712.551 21/12/16,11:21:11,03,06,1, 11.9,1,1, 3.121, 10528.490, 262.319, 52712.559 21/12/16,11:21:11,04,06,1, 11.9,1,1, 3.121, 10528.463, 262.317, 52712.530 21/12/16,11:21:11,05,06,1, 11.9,1,1, 3.121, 10528.474, 262.314, 52712.548 21/12/16,11:21:11,06,06,1, 11.9,1,1, 3.121, 10528.463, 262.323, 52712.583 21/12/16,11:21:11,07,06,1, 11.9,1,1, 3.121, 10528.462, 262.317, 52712.574 21/12/16,11:21:11,08,06,1, 11.9,1,1, 3.121, 10528.448, 262.297, 52712.581 21/12/16,11:21:11,09,06,1, 11.9,1,1, 3.121, 10528.467, 262.322, 52712.590 21/12/16,11:21:11,10,06,1, 11.9,1,1, 3.121, 10528.440, 262.301, 52712.537 21/12/16,11:21:11,11,06,1, 11.9,1,1, 3.121, 10528.476, 262.318, 52712.573 21/12/16,11:21:11,12,06,1, 11.9,1,1, 3.121, 10528.477, 262.315, 52712.572 21/12/16,11:21:11,13,06,1, 11.9,1,1, 3.121, 10528.443, 262.283, 52712.544 21/12/16,11:21:11,14,06,1, 11.9,1,1, 3.121, 10528.468, 262.309, 52712.534 21/12/16,11:21:11,15,06,1, 11.9,1,1, 3.121, 10528.459, 262.278, 52712.556 21/12/16,11:21:11,16,06,1, 11.9,1,1, 3.121, 10528.447, 262.284, 52712.573 21/12/16,11:21:11,17,06,1, 11.9,1,1, 3.121, 10528.438, 262.280, 52712.570 21/12/16,11:21:11,18,06,1, 11.9,1,1, 3.121, 10528.420, 262.280, 52712.536 21/12/16,11:21:11,19,06,1, 11.9,1,1, 3.121, 10528.439, 262.253, 52712.560 21/12/16,11:21:12,00,06,1, 11.9,1,1, 3.121, 10528.437, 262.253, 52712.560 21/12/16,11:21:12,01,06,1, 11.9,1,1, 3.121, 10528.422, 262.247, 52712.536 21/12/16,11:21:12,02,06,1, 11.9,1,1, 3.121, 10528.446, 262.228, 52712.538 21/12/16,11:21:12,03,06,1, 11.9,1,1, 3.121, 10528.402, 262.232, 52712.524 21/12/16,11:21:12,04,06,1, 11.9,1,1, 3.121, 10528.397, 262.244, 52712.575 21/12/16,11:21:12,05,06,1, 11.9,1,1, 3.121, 10528.424, 262.233, 52712.562 21/12/16,11:21:12,06,06,1, 11.9,1,1, 3.121, 10528.400, 262.247, 52712.508 21/12/16,11:21:12,07,06,1, 11.9,1,1, 3.121, 10528.404, 262.228, 52712.528 21/12/16,11:21:12,08,06,1, 11.9,1,1, 3.121, 10528.403, 262.210, 52712.528 21/12/16,11:21:12,09,06,1, 11.9,1,1, 3.121, 10528.405, 262.217, 52712.536 21/12/16,11:21:12,10,06,1, 11.9,1,1, 3.121, 10528.409, 262.182, 52712.518 21/12/16,11:21:12,11,06,1, 11.9,1,1, 3.121, 10528.410, 262.177, 52712.524 21/12/16,11:21:12,12,06,1, 11.9,1,1, 3.121, 10528.395, 262.195, 52712.534 21/12/16,11:21:12,13,06,1, 11.9,1,1, 3.121, 10528.387, 262.178, 52712.539 21/12/16,11:21:12,14,06,1, 11.9,1,1, 3.121, 10528.394, 262.158, 52712.551 21/12/16,11:21:12,15,06,1, 11.9,1,1, 3.121, 10528.383, 262.162, 52712.518 21/12/16,11:21:12,16,06,1, 11.9,1,1, 3.121, 10528.392, 262.177, 52712.506 21/12/16,11:21:12,17,06,1, 11.9,1,1, 3.121, 10528.363, 262.177, 52712.522 21/12/16,11:21:12,18,06,1, 11.9,1,1, 3.121, 10528.377, 262.152, 52712.538 21/12/16,11:21:12,19,06,1, 11.9,1,1, 3.121, 10528.401, 262.147, 52712.527 21/12/16,11:21:13,00,06,1, 11.8,1,1, 3.120, 10528.395, 262.147, 52712.527 21/12/16,11:21:13,01,06,1, 11.8,1,1, 3.120, 10528.395, 262.138, 52712.567 21/12/16,11:21:13,02,06,1, 11.8,1,1, 3.120, 10528.362, 262.126, 52712.459 21/12/16,11:21:13,03,06,1, 11.8,1,1, 3.120, 10528.397, 262.137, 52712.484 21/12/16,11:21:13,04,06,1, 11.8,1,1, 3.120, 10528.353, 262.110, 52712.496 21/12/16,11:21:13,05,06,1, 11.8,1,1, 3.120, 10528.369, 262.098, 52712.537 21/12/16,11:21:13,06,06,1, 11.8,1,1, 3.120, 10528.369, 262.128, 52712.509 21/12/16,11:21:13,07,06,1, 11.8,1,1, 3.120, 10528.351, 262.097, 52712.557 21/12/16,11:21:13,08,06,1, 11.8,1,1, 3.120, 10528.353, 262.105, 52712.538 21/12/16,11:21:13,09,06,1, 11.8,1,1, 3.120, 10528.334, 262.078, 52712.520 21/12/16,11:21:13,10,06,1, 11.8,1,1, 3.120, 10528.316, 262.075, 52712.510 21/12/16,11:21:13,11,06,1, 11.8,1,1, 3.120, 10528.366, 262.047, 52712.528 21/12/16,11:21:13,12,06,1, 11.8,1,1, 3.120, 10528.325, 262.045, 52712.514 21/12/16,11:21:13,13,06,1, 11.8,1,1, 3.120, 10528.334, 262.031, 52712.498 21/12/16,11:21:13,14,06,1, 11.8,1,1, 3.120, 10528.318, 262.021, 52712.513 21/12/16,11:21:13,15,06,1, 11.8,1,1, 3.120, 10528.336, 262.039, 52712.481 21/12/16,11:21:13,16,06,1, 11.8,1,1, 3.120, 10528.306, 262.031, 52712.491 21/12/16,11:21:13,17,06,1, 11.8,1,1, 3.120, 10528.333, 262.013, 52712.507 21/12/16,11:21:13,18,06,1, 11.8,1,1, 3.120, 10528.325, 262.004, 52712.490 21/12/16,11:21:13,19,06,1, 11.8,1,1, 3.120, 10528.325, 262.005, 52712.481 21/12/16,11:21:14,00,08,1, 11.9,1,1, 3.120, 10528.320, 262.005, 52712.481 21/12/16,11:21:14,01,08,1, 11.9,1,1, 3.120, 10528.318, 261.992, 52712.470 21/12/16,11:21:14,02,08,1, 11.9,1,1, 3.120, 10528.325, 261.966, 52712.453 21/12/16,11:21:14,03,08,1, 11.9,1,1, 3.120, 10528.323, 261.975, 52712.445 21/12/16,11:21:14,04,08,1, 11.9,1,1, 3.120, 10528.326, 261.979, 52712.456 21/12/16,11:21:14,05,08,1, 11.9,1,1, 3.120, 10528.286, 261.975, 52712.470 21/12/16,11:21:14,06,08,1, 11.9,1,1, 3.120, 10528.320, 261.967, 52712.464 21/12/16,11:21:14,07,08,1, 11.9,1,1, 3.120, 10528.303, 261.950, 52712.495 21/12/16,11:21:14,08,08,1, 11.9,1,1, 3.120, 10528.304, 261.967, 52712.460 21/12/16,11:21:14,09,08,1, 11.9,1,1, 3.120, 10528.274, 261.941, 52712.503 21/12/16,11:21:14,10,08,1, 11.9,1,1, 3.120, 10528.261, 261.939, 52712.484 21/12/16,11:21:14,11,08,1, 11.9,1,1, 3.120, 10528.252, 261.934, 52712.455 21/12/16,11:21:14,12,08,1, 11.9,1,1, 3.120, 10528.278, 261.899, 52712.463 21/12/16,11:21:14,13,08,1, 11.9,1,1, 3.120, 10528.268, 261.908, 52712.471 21/12/16,11:21:14,14,08,1, 11.9,1,1, 3.120, 10528.276, 261.913, 52712.465 21/12/16,11:21:14,15,08,1, 11.9,1,1, 3.120, 10528.264, 261.915, 52712.474 21/12/16,11:21:14,16,08,1, 11.9,1,1, 3.120, 10528.261, 261.893, 52712.471 21/12/16,11:21:14,17,08,1, 11.9,1,1, 3.120, 10528.227, 261.881, 52712.475 21/12/16,11:21:14,18,08,1, 11.9,1,1, 3.120, 10528.252, 261.853, 52712.424 21/12/16,11:21:14,19,08,1, 11.9,1,1, 3.120, 10528.251, 261.861, 52712.476 21/12/16,11:21:15,00,09,1, 11.9,1,1, 3.121, 10528.245, 261.861, 52712.476 21/12/16,11:21:15,01,09,1, 11.9,1,1, 3.121, 10528.267, 261.847, 52712.506 21/12/16,11:21:15,02,09,1, 11.9,1,1, 3.121, 10528.244, 261.855, 52712.460 21/12/16,11:21:15,03,09,1, 11.9,1,1, 3.121, 10528.236, 261.829, 52712.394 21/12/16,11:21:15,04,09,1, 11.9,1,1, 3.121, 10528.236, 261.832, 52712.469 21/12/16,11:21:15,05,09,1, 11.9,1,1, 3.121, 10528.256, 261.821, 52712.412 21/12/16,11:21:15,06,09,1, 11.9,1,1, 3.121, 10528.217, 261.824, 52712.461 21/12/16,11:21:15,07,09,1, 11.9,1,1, 3.121, 10528.207, 261.827, 52712.447 21/12/16,11:21:15,08,09,1, 11.9,1,1, 3.121, 10528.263, 261.801, 52712.465 21/12/16,11:21:15,09,09,1, 11.9,1,1, 3.121, 10528.236, 261.782, 52712.422 21/12/16,11:21:15,10,09,1, 11.9,1,1, 3.121, 10528.213, 261.787, 52712.438 21/12/16,11:21:15,11,09,1, 11.9,1,1, 3.121, 10528.246, 261.783, 52712.471 21/12/16,11:21:15,12,09,1, 11.9,1,1, 3.121, 10528.229, 261.767, 52712.457 21/12/16,11:21:15,13,09,1, 11.9,1,1, 3.121, 10528.240, 261.768, 52712.444 21/12/16,11:21:15,14,09,1, 11.9,1,1, 3.121, 10528.238, 261.762, 52712.450 21/12/16,11:21:15,15,09,1, 11.9,1,1, 3.121, 10528.226, 261.740, 52712.445 21/12/16,11:21:15,16,09,1, 11.9,1,1, 3.121, 10528.205, 261.758, 52712.433 21/12/16,11:21:15,17,09,1, 11.9,1,1, 3.121, 10528.190, 261.739, 52712.434 21/12/16,11:21:15,18,09,1, 11.9,1,1, 3.121, 10528.199, 261.730, 52712.446 21/12/16,11:21:15,19,09,1, 11.9,1,1, 3.121, 10528.207, 261.734, 52712.447 21/12/16,11:21:16,00,07,1, 11.9,1,1, 3.121, 10528.203, 261.734, 52712.447 21/12/16,11:21:16,01,07,1, 11.9,1,1, 3.121, 10528.153, 261.696, 52712.260 21/12/16,11:21:16,02,07,1, 11.9,1,1, 3.121, 10528.186, 261.729, 52712.472 21/12/16,11:21:16,03,07,1, 11.9,1,1, 3.121, 10528.225, 261.695, 52712.408 21/12/16,11:21:16,04,07,1, 11.9,1,1, 3.121, 10528.189, 261.683, 52712.393 21/12/16,11:21:16,05,07,1, 11.9,1,1, 3.121, 10528.191, 261.668, 52712.449 21/12/16,11:21:16,06,07,1, 11.9,1,1, 3.121, 10528.187, 261.681, 52712.394 21/12/16,11:21:16,07,07,1, 11.9,1,1, 3.121, 10528.174, 261.683, 52712.427 21/12/16,11:21:16,08,07,1, 11.9,1,1, 3.121, 10528.184, 261.675, 52712.419 21/12/16,11:21:16,09,07,1, 11.9,1,1, 3.121, 10528.189, 261.659, 52712.425 21/12/16,11:21:16,10,07,1, 11.9,1,1, 3.121, 10528.182, 261.640, 52712.435 21/12/16,11:21:16,11,07,1, 11.9,1,1, 3.121, 10528.170, 261.639, 52712.382 21/12/16,11:21:16,12,07,1, 11.9,1,1, 3.121, 10528.138, 261.648, 52712.417 21/12/16,11:21:16,13,07,1, 11.9,1,1, 3.121, 10528.167, 261.653, 52712.446 21/12/16,11:21:16,14,07,1, 11.9,1,1, 3.121, 10528.173, 261.633, 52712.415 21/12/16,11:21:16,15,07,1, 11.9,1,1, 3.121, 10528.148, 261.613, 52712.440 21/12/16,11:21:16,16,07,1, 11.9,1,1, 3.121, 10528.146, 261.606, 52712.607 21/12/16,11:21:16,17,07,1, 11.9,1,1, 3.121, 10528.158, 261.613, 52712.423 21/12/16,11:21:16,18,07,1, 11.9,1,1, 3.121, 10528.152, 261.606, 52712.404 21/12/16,11:21:16,19,07,1, 11.9,1,1, 3.121, 10528.161, 261.598, 52712.436 21/12/16,11:21:17,00,08,1, 11.9,1,1, 3.120, 10528.153, 261.598, 52712.436 21/12/16,11:21:17,01,08,1, 11.9,1,1, 3.120, 10528.118, 261.580, 52712.425 21/12/16,11:21:17,02,08,1, 11.9,1,1, 3.120, 10528.126, 261.576, 52712.432 21/12/16,11:21:17,03,08,1, 11.9,1,1, 3.120, 10528.088, 261.574, 52712.496 21/12/16,11:21:17,04,08,1, 11.9,1,1, 3.120, 10528.155, 261.560, 52712.431 21/12/16,11:21:17,05,08,1, 11.9,1,1, 3.120, 10528.134, 261.562, 52712.415 21/12/16,11:21:17,06,08,1, 11.9,1,1, 3.120, 10528.132, 261.570, 52712.428 21/12/16,11:21:17,07,08,1, 11.9,1,1, 3.120, 10528.106, 261.536, 52712.379 21/12/16,11:21:17,08,08,1, 11.9,1,1, 3.120, 10528.117, 261.543, 52712.411 21/12/16,11:21:17,09,08,1, 11.9,1,1, 3.120, 10528.082, 261.539, 52712.437 21/12/16,11:21:17,10,08,1, 11.9,1,1, 3.120, 10528.109, 261.523, 52712.419 21/12/16,11:21:17,11,08,1, 11.9,1,1, 3.120, 10528.077, 261.532, 52712.396 21/12/16,11:21:17,12,08,1, 11.9,1,1, 3.120, 10528.116, 261.520, 52712.434 21/12/16,11:21:17,13,08,1, 11.9,1,1, 3.120, 10528.066, 261.497, 52712.434 21/12/16,11:21:17,14,08,1, 11.9,1,1, 3.120, 10528.091, 261.490, 52712.416 21/12/16,11:21:17,15,08,1, 11.9,1,1, 3.120, 10528.072, 261.459, 52712.432 21/12/16,11:21:17,16,08,1, 11.9,1,1, 3.120, 10528.060, 261.471, 52712.402 21/12/16,11:21:17,17,08,1, 11.9,1,1, 3.120, 10528.057, 261.469, 52712.403 21/12/16,11:21:17,18,08,1, 11.9,1,1, 3.120, 10528.076, 261.477, 52712.353 21/12/16,11:21:17,19,08,1, 11.9,1,1, 3.120, 10528.067, 261.461, 52712.382 21/12/16,11:21:18,00,08,1, 11.9,1,1, 3.125, 10528.061, 261.461, 52712.382 21/12/16,11:21:18,01,08,1, 11.9,1,1, 3.125, 10528.080, 261.441, 52712.401 21/12/16,11:21:18,02,08,1, 11.9,1,1, 3.125, 10528.032, 261.439, 52712.409 21/12/16,11:21:18,03,08,1, 11.9,1,1, 3.125, 10528.031, 261.450, 52712.371 21/12/16,11:21:18,04,08,1, 11.9,1,1, 3.125, 10528.018, 261.441, 52712.413 21/12/16,11:21:18,05,08,1, 11.9,1,1, 3.125, 10528.020, 261.432, 52712.405 21/12/16,11:21:18,06,08,1, 11.9,1,1, 3.125, 10528.023, 261.425, 52712.398 21/12/16,11:21:18,07,08,1, 11.9,1,1, 3.125, 10528.015, 261.433, 52712.367 21/12/16,11:21:18,08,08,1, 11.9,1,1, 3.125, 10528.003, 261.430, 52712.587 21/12/16,11:21:18,09,08,1, 11.9,1,1, 3.125, 10528.040, 261.424, 52712.399 21/12/16,11:21:18,10,08,1, 11.9,1,1, 3.125, 10528.062, 261.392, 52712.382 21/12/16,11:21:18,11,08,1, 11.9,1,1, 3.125, 10528.028, 261.413, 52712.382 21/12/16,11:21:18,12,08,1, 11.9,1,1, 3.125, 10528.016, 261.391, 52712.408 21/12/16,11:21:18,13,08,1, 11.9,1,1, 3.125, 10527.998, 261.389, 52712.403 21/12/16,11:21:18,14,08,1, 11.9,1,1, 3.125, 10528.008, 261.371, 52712.393 21/12/16,11:21:18,15,08,1, 11.9,1,1, 3.125, 10527.995, 261.379, 52712.375 21/12/16,11:21:18,16,08,1, 11.9,1,1, 3.125, 10528.015, 261.386, 52712.418 21/12/16,11:21:18,17,08,1, 11.9,1,1, 3.125, 10528.018, 261.379, 52712.400 21/12/16,11:21:18,18,08,1, 11.9,1,1, 3.125, 10527.996, 261.363, 52712.389 21/12/16,11:21:18,19,08,1, 11.9,1,1, 3.125, 10528.001, 261.377, 52712.399 21/12/16,11:21:19,00,07,1, 11.9,1,1, 3.121, 10527.995, 261.377, 52712.399 21/12/16,11:21:19,01,07,1, 11.9,1,1, 3.121, 10527.974, 261.338, 52712.398 21/12/16,11:21:19,02,07,1, 11.9,1,1, 3.121, 10527.969, 261.324, 52712.390 21/12/16,11:21:19,03,07,1, 11.9,1,1, 3.121, 10527.965, 261.333, 52712.400 21/12/16,11:21:19,04,07,1, 11.9,1,1, 3.121, 10527.970, 261.340, 52712.362 21/12/16,11:21:19,05,07,1, 11.9,1,1, 3.121, 10527.976, 261.331, 52712.400 21/12/16,11:21:19,06,07,1, 11.9,1,1, 3.121, 10527.951, 261.331, 52712.547 21/12/16,11:21:19,07,07,1, 11.9,1,1, 3.121, 10527.931, 261.309, 52712.405 21/12/16,11:21:19,08,07,1, 11.9,1,1, 3.121, 10527.945, 261.333, 52712.416 21/12/16,11:21:19,09,07,1, 11.9,1,1, 3.121, 10527.958, 261.309, 52712.373 21/12/16,11:21:19,10,07,1, 11.9,1,1, 3.121, 10527.961, 261.289, 52712.359 21/12/16,11:21:19,11,07,1, 11.9,1,1, 3.121, 10527.955, 261.311, 52712.381 21/12/16,11:21:19,12,07,1, 11.9,1,1, 3.121, 10527.946, 261.293, 52712.389 21/12/16,11:21:19,13,07,1, 11.9,1,1, 3.121, 10527.944, 261.274, 52712.369 21/12/16,11:21:19,14,07,1, 11.9,1,1, 3.121, 10527.957, 261.273, 52712.403 21/12/16,11:21:19,15,07,1, 11.9,1,1, 3.121, 10527.932, 261.302, 52712.348 21/12/16,11:21:19,16,07,1, 11.9,1,1, 3.121, 10527.916, 261.255, 52712.330 21/12/16,11:21:19,17,07,1, 11.9,1,1, 3.121, 10527.924, 261.255, 52712.385 21/12/16,11:21:19,18,07,1, 11.9,1,1, 3.121, 10527.943, 261.251, 52712.363 21/12/16,11:21:19,19,07,1, 11.9,1,1, 3.121, 10527.907, 261.253, 52712.382 21/12/16,11:21:20,00,08,1, 11.9,1,1, 3.121, 10527.903, 261.253, 52712.382 21/12/16,11:21:20,01,08,1, 11.9,1,1, 3.121, 10527.926, 261.280, 52712.364 21/12/16,11:21:20,02,08,1, 11.9,1,1, 3.121, 10527.904, 261.242, 52712.379 21/12/16,11:21:20,03,08,1, 11.9,1,1, 3.121, 10527.914, 261.256, 52712.369 21/12/16,11:21:20,04,08,1, 11.9,1,1, 3.121, 10527.914, 261.232, 52712.373 21/12/16,11:21:20,05,08,1, 11.9,1,1, 3.121, 10527.902, 261.226, 52712.363 21/12/16,11:21:20,06,08,1, 11.9,1,1, 3.121, 10527.903, 261.230, 52712.372 21/12/16,11:21:20,07,08,1, 11.9,1,1, 3.121, 10527.925, 261.237, 52712.368 21/12/16,11:21:20,08,08,1, 11.9,1,1, 3.121, 10527.923, 261.212, 52712.421 21/12/16,11:21:20,09,08,1, 11.9,1,1, 3.121, 10527.912, 261.208, 52712.385 21/12/16,11:21:20,10,08,1, 11.9,1,1, 3.121, 10527.897, 261.208, 52712.379 21/12/16,11:21:20,11,08,1, 11.9,1,1, 3.121, 10527.867, 261.190, 52712.361 21/12/16,11:21:20,12,08,1, 11.9,1,1, 3.121, 10527.898, 261.197, 52712.365 21/12/16,11:21:20,13,08,1, 11.9,1,1, 3.121, 10527.892, 261.197, 52712.345 21/12/16,11:21:20,14,08,1, 11.9,1,1, 3.121, 10527.884, 261.169, 52712.386 21/12/16,11:21:20,15,08,1, 11.9,1,1, 3.121, 10527.886, 261.170, 52712.383 21/12/16,11:21:20,16,08,1, 11.9,1,1, 3.121, 10527.888, 261.198, 52712.394 21/12/16,11:21:20,17,08,1, 11.9,1,1, 3.121, 10527.880, 261.176, 52712.357 21/12/16,11:21:20,18,08,1, 11.9,1,1, 3.121, 10527.879, 261.168, 52712.385 21/12/16,11:21:20,19,08,1, 11.9,1,1, 3.121, 10527.855, 261.161, 52712.346 21/12/16,11:21:21,00,08,1, 11.8,1,1, 3.118, 10527.853, 261.161, 52712.346 21/12/16,11:21:21,01,08,1, 11.8,1,1, 3.118, 10527.846, 261.158, 52712.360 21/12/16,11:21:21,02,08,1, 11.8,1,1, 3.118, 10527.859, 261.154, 52712.351 21/12/16,11:21:21,03,08,1, 11.8,1,1, 3.118, 10527.856, 261.135, 52712.339 21/12/16,11:21:21,04,08,1, 11.8,1,1, 3.118, 10527.824, 261.120, 52712.341 21/12/16,11:21:21,05,08,1, 11.8,1,1, 3.118, 10527.836, 261.147, 52712.364 21/12/16,11:21:21,06,08,1, 11.8,1,1, 3.118, 10527.833, 261.138, 52712.345 21/12/16,11:21:21,07,08,1, 11.8,1,1, 3.118, 10527.843, 261.139, 52712.390 21/12/16,11:21:21,08,08,1, 11.8,1,1, 3.118, 10527.861, 261.140, 52712.344 21/12/16,11:21:21,09,08,1, 11.8,1,1, 3.118, 10527.858, 261.136, 52712.363 21/12/16,11:21:21,10,08,1, 11.8,1,1, 3.118, 10527.848, 261.122, 52712.370 21/12/16,11:21:21,11,08,1, 11.8,1,1, 3.118, 10527.847, 261.120, 52712.376 21/12/16,11:21:21,12,08,1, 11.8,1,1, 3.118, 10527.828, 261.111, 52712.359 21/12/16,11:21:21,13,08,1, 11.8,1,1, 3.118, 10527.826, 261.132, 52712.403 21/12/16,11:21:21,14,08,1, 11.8,1,1, 3.118, 10527.818, 261.119, 52712.492 21/12/16,11:21:21,15,08,1, 11.8,1,1, 3.118, 10527.810, 261.082, 52712.284 21/12/16,11:21:21,16,08,1, 11.8,1,1, 3.118, 10527.823, 261.127, 52712.326 21/12/16,11:21:21,17,08,1, 11.8,1,1, 3.118, 10527.814, 261.126, 52712.329 21/12/16,11:21:21,18,08,1, 11.8,1,1, 3.118, 10527.807, 261.113, 52712.329 21/12/16,11:21:21,19,08,1, 11.8,1,1, 3.118, 10527.841, 261.105, 52712.321 21/12/16,11:21:22,00,07,1, 11.8,1,1, 3.123, 10527.836, 261.105, 52712.321 21/12/16,11:21:22,01,07,1, 11.8,1,1, 3.123, 10527.814, 261.109, 52712.324 21/12/16,11:21:22,02,07,1, 11.8,1,1, 3.123, 10527.812, 261.086, 52712.352 21/12/16,11:21:22,03,07,1, 11.8,1,1, 3.123, 10527.800, 261.099, 52712.357 21/12/16,11:21:22,04,07,1, 11.8,1,1, 3.123, 10527.822, 261.118, 52712.392 21/12/16,11:21:22,05,07,1, 11.8,1,1, 3.123, 10527.782, 261.104, 52712.396 21/12/16,11:21:22,06,07,1, 11.8,1,1, 3.123, 10527.795, 261.110, 52712.378 21/12/16,11:21:22,07,07,1, 11.8,1,1, 3.123, 10527.788, 261.096, 52712.341 21/12/16,11:21:22,08,07,1, 11.8,1,1, 3.123, 10527.761, 261.090, 52712.364 21/12/16,11:21:22,09,07,1, 11.8,1,1, 3.123, 10527.781, 261.070, 52712.372 21/12/16,11:21:22,10,07,1, 11.8,1,1, 3.123, 10527.794, 261.091, 52712.358 21/12/16,11:21:22,11,07,1, 11.8,1,1, 3.123, 10527.784, 261.076, 52712.363 21/12/16,11:21:22,12,07,1, 11.8,1,1, 3.123, 10527.766, 261.084, 52712.401 21/12/16,11:21:22,13,07,1, 11.8,1,1, 3.123, 10527.776, 261.079, 52712.400 21/12/16,11:21:22,14,07,1, 11.8,1,1, 3.123, 10527.746, 261.084, 52712.320 21/12/16,11:21:22,15,07,1, 11.8,1,1, 3.123, 10527.777, 261.075, 52712.355 21/12/16,11:21:22,16,07,1, 11.8,1,1, 3.123, 10527.763, 261.068, 52712.364 21/12/16,11:21:22,17,07,1, 11.8,1,1, 3.123, 10527.743, 261.088, 52712.363 21/12/16,11:21:22,18,07,1, 11.8,1,1, 3.123, 10527.758, 261.076, 52712.384 21/12/16,11:21:22,19,07,1, 11.8,1,1, 3.123, 10527.756, 261.073, 52712.335 21/12/16,11:21:23,00,08,1, 11.8,1,1, 3.120, 10527.753, 261.073, 52712.335 21/12/16,11:21:23,01,08,1, 11.8,1,1, 3.120, 10527.719, 261.069, 52712.376 21/12/16,11:21:23,02,08,1, 11.8,1,1, 3.120, 10527.736, 261.073, 52712.411 21/12/16,11:21:23,03,08,1, 11.8,1,1, 3.120, 10527.735, 261.071, 52712.367 21/12/16,11:21:23,04,08,1, 11.8,1,1, 3.120, 10527.740, 261.085, 52712.396 21/12/16,11:21:23,05,08,1, 11.8,1,1, 3.120, 10527.733, 261.060, 52712.358 21/12/16,11:21:23,06,08,1, 11.8,1,1, 3.120, 10527.730, 261.050, 52712.384 21/12/16,11:21:23,07,08,1, 11.8,1,1, 3.120, 10527.709, 261.087, 52712.322 21/12/16,11:21:23,08,08,1, 11.8,1,1, 3.120, 10527.744, 261.059, 52712.347 21/12/16,11:21:23,09,08,1, 11.8,1,1, 3.120, 10527.731, 261.071, 52712.343 21/12/16,11:21:23,10,08,1, 11.8,1,1, 3.120, 10527.699, 261.049, 52712.358 21/12/16,11:21:23,11,08,1, 11.8,1,1, 3.120, 10527.729, 261.057, 52712.369 21/12/16,11:21:23,12,08,1, 11.8,1,1, 3.120, 10527.678, 261.058, 52712.339 21/12/16,11:21:23,13,08,1, 11.8,1,1, 3.120, 10527.719, 261.046, 52712.343 21/12/16,11:21:23,14,08,1, 11.8,1,1, 3.120, 10527.684, 261.044, 52712.370 21/12/16,11:21:23,15,08,1, 11.8,1,1, 3.120, 10527.679, 261.072, 52712.373 21/12/16,11:21:23,16,08,1, 11.8,1,1, 3.120, 10527.692, 261.062, 52712.315 21/12/16,11:21:23,17,08,1, 11.8,1,1, 3.120, 10527.683, 261.054, 52712.333 21/12/16,11:21:23,18,08,1, 11.8,1,1, 3.120, 10527.689, 261.038, 52712.335 21/12/16,11:21:23,19,08,1, 11.8,1,1, 3.120, 10527.686, 261.065, 52712.350 21/12/16,11:21:24,00,08,1, 11.8,1,1, 3.123, 10527.678, 261.065, 52712.350 21/12/16,11:21:24,01,08,1, 11.8,1,1, 3.123, 10527.696, 261.063, 52712.376 21/12/16,11:21:24,02,08,1, 11.8,1,1, 3.123, 10527.684, 261.050, 52712.377 21/12/16,11:21:24,03,08,1, 11.8,1,1, 3.123, 10527.711, 261.030, 52712.375 21/12/16,11:21:24,04,08,1, 11.8,1,1, 3.123, 10527.726, 261.056, 52712.367 21/12/16,11:21:24,05,08,1, 11.8,1,1, 3.123, 10527.691, 261.039, 52712.378 21/12/16,11:21:24,06,08,1, 11.8,1,1, 3.123, 10527.687, 261.027, 52712.355 21/12/16,11:21:24,07,08,1, 11.8,1,1, 3.123, 10527.674, 261.043, 52712.387 21/12/16,11:21:24,08,08,1, 11.8,1,1, 3.123, 10527.659, 261.036, 52712.320 21/12/16,11:21:24,09,08,1, 11.8,1,1, 3.123, 10527.731, 261.041, 52712.299 21/12/16,11:21:24,10,08,1, 11.8,1,1, 3.123, 10527.643, 261.040, 52712.342 21/12/16,11:21:24,11,08,1, 11.8,1,1, 3.123, 10527.647, 261.034, 52712.358 21/12/16,11:21:24,12,08,1, 11.8,1,1, 3.123, 10527.674, 261.030, 52712.354 21/12/16,11:21:24,13,08,1, 11.8,1,1, 3.123, 10527.677, 261.032, 52712.411 21/12/16,11:21:24,14,08,1, 11.8,1,1, 3.123, 10527.655, 261.064, 52712.407 21/12/16,11:21:24,15,08,1, 11.8,1,1, 3.123, 10527.669, 261.057, 52712.337 21/12/16,11:21:24,16,08,1, 11.8,1,1, 3.123, 10527.653, 261.043, 52712.367 21/12/16,11:21:24,17,08,1, 11.8,1,1, 3.123, 10527.654, 261.078, 52712.413 21/12/16,11:21:24,18,08,1, 11.8,1,1, 3.123, 10527.727, 261.033, 52712.251 21/12/16,11:21:24,19,08,1, 11.8,1,1, 3.123, 10527.625, 261.046, 52712.327 21/12/16,11:21:25,00,07,1, 11.9,1,1, 3.122, 10527.619, 261.046, 52712.327 21/12/16,11:21:25,01,07,1, 11.9,1,1, 3.122, 10527.661, 261.054, 52712.356 21/12/16,11:21:25,02,07,1, 11.9,1,1, 3.122, 10527.657, 261.019, 52712.369 21/12/16,11:21:25,03,07,1, 11.9,1,1, 3.122, 10527.678, 261.069, 52712.498 21/12/16,11:21:25,04,07,1, 11.9,1,1, 3.122, 10527.715, 261.026, 52712.240 21/12/16,11:21:25,05,07,1, 11.9,1,1, 3.122, 10527.662, 261.058, 52712.343 21/12/16,11:21:25,06,07,1, 11.9,1,1, 3.122, 10527.640, 261.053, 52712.350 21/12/16,11:21:25,07,07,1, 11.9,1,1, 3.122, 10527.665, 261.078, 52712.375 21/12/16,11:21:25,08,07,1, 11.9,1,1, 3.122, 10527.665, 261.067, 52712.358 21/12/16,11:21:25,09,07,1, 11.9,1,1, 3.122, 10527.647, 261.062, 52712.361 21/12/16,11:21:25,10,07,1, 11.9,1,1, 3.122, 10527.665, 261.072, 52712.350 21/12/16,11:21:25,11,07,1, 11.9,1,1, 3.122, 10527.668, 261.085, 52712.369 21/12/16,11:21:25,12,07,1, 11.9,1,1, 3.122, 10527.650, 261.076, 52712.354 21/12/16,11:21:25,13,07,1, 11.9,1,1, 3.122, 10527.670, 261.059, 52712.353 21/12/16,11:21:25,14,07,1, 11.9,1,1, 3.122, 10527.653, 261.087, 52712.338 21/12/16,11:21:25,15,07,1, 11.9,1,1, 3.122, 10527.652, 261.080, 52712.346 21/12/16,11:21:25,16,07,1, 11.9,1,1, 3.122, 10527.656, 261.066, 52712.327 21/12/16,11:21:25,17,07,1, 11.9,1,1, 3.122, 10527.665, 261.074, 52712.308 21/12/16,11:21:25,18,07,1, 11.9,1,1, 3.122, 10527.674, 261.063, 52712.343 21/12/16,11:21:25,19,07,1, 11.9,1,1, 3.122, 10527.653, 261.064, 52712.333 21/12/16,11:21:26,00,08,1, 11.8,1,1, 3.122, 10527.653, 261.064, 52712.333 21/12/16,11:21:26,01,08,1, 11.8,1,1, 3.122, 10527.662, 261.076, 52712.360 21/12/16,11:21:26,02,08,1, 11.8,1,1, 3.122, 10527.670, 261.077, 52712.315 21/12/16,11:21:26,03,08,1, 11.8,1,1, 3.122, 10527.659, 261.059, 52712.309 21/12/16,11:21:26,04,08,1, 11.8,1,1, 3.122, 10527.663, 261.081, 52712.335 21/12/16,11:21:26,05,08,1, 11.8,1,1, 3.122, 10527.663, 261.069, 52712.356 21/12/16,11:21:26,06,08,1, 11.8,1,1, 3.122, 10527.668, 261.086, 52712.320 21/12/16,11:21:26,07,08,1, 11.8,1,1, 3.122, 10527.686, 261.094, 52712.314 21/12/16,11:21:26,08,08,1, 11.8,1,1, 3.122, 10527.679, 261.099, 52712.324 21/12/16,11:21:26,09,08,1, 11.8,1,1, 3.122, 10527.688, 261.097, 52712.339 21/12/16,11:21:26,10,08,1, 11.8,1,1, 3.122, 10527.676, 261.092, 52712.325 21/12/16,11:21:26,11,08,1, 11.8,1,1, 3.122, 10527.649, 261.087, 52712.350 21/12/16,11:21:26,12,08,1, 11.8,1,1, 3.122, 10527.669, 261.124, 52712.344 21/12/16,11:21:26,13,08,1, 11.8,1,1, 3.122, 10527.661, 261.115, 52712.355 21/12/16,11:21:26,14,08,1, 11.8,1,1, 3.122, 10527.671, 261.123, 52712.360 21/12/16,11:21:26,15,08,1, 11.8,1,1, 3.122, 10527.686, 261.114, 52712.344 21/12/16,11:21:26,16,08,1, 11.8,1,1, 3.122, 10527.680, 261.154, 52712.352 21/12/16,11:21:26,17,08,1, 11.8,1,1, 3.122, 10527.680, 261.121, 52712.354 21/12/16,11:21:26,18,08,1, 11.8,1,1, 3.122, 10527.686, 261.130, 52712.336 21/12/16,11:21:26,19,08,1, 11.8,1,1, 3.122, 10527.672, 261.138, 52712.642 21/12/16,11:21:27,00,08,1, 12.0,1,1, 3.122, 10527.669, 261.138, 52712.642 21/12/16,11:21:27,01,08,1, 12.0,1,1, 3.122, 10527.702, 261.146, 52712.324 21/12/16,11:21:27,02,08,1, 12.0,1,1, 3.122, 10527.694, 261.145, 52712.351 21/12/16,11:21:27,03,08,1, 12.0,1,1, 3.122, 10527.693, 261.143, 52712.367 21/12/16,11:21:27,04,08,1, 12.0,1,1, 3.122, 10527.687, 261.140, 52712.345 21/12/16,11:21:27,05,08,1, 12.0,1,1, 3.122, 10527.690, 261.154, 52712.319 21/12/16,11:21:27,06,08,1, 12.0,1,1, 3.122, 10527.718, 261.147, 52712.346 21/12/16,11:21:27,07,08,1, 12.0,1,1, 3.122, 10527.695, 261.158, 52712.331 21/12/16,11:21:27,08,08,1, 12.0,1,1, 3.122, 10527.694, 261.180, 52712.314 21/12/16,11:21:27,09,08,1, 12.0,1,1, 3.122, 10527.711, 261.171, 52712.303 21/12/16,11:21:27,10,08,1, 12.0,1,1, 3.122, 10527.687, 261.177, 52712.319 21/12/16,11:21:27,11,08,1, 12.0,1,1, 3.122, 10527.709, 261.186, 52712.328 21/12/16,11:21:27,12,08,1, 12.0,1,1, 3.122, 10527.695, 261.160, 52712.343 21/12/16,11:21:27,13,08,1, 12.0,1,1, 3.122, 10527.676, 261.177, 52712.331 21/12/16,11:21:27,14,08,1, 12.0,1,1, 3.122, 10527.732, 261.166, 52712.334 21/12/16,11:21:27,15,08,1, 12.0,1,1, 3.122, 10527.757, 261.188, 52712.330 21/12/16,11:21:27,16,08,1, 12.0,1,1, 3.122, 10527.720, 261.178, 52712.321 21/12/16,11:21:27,17,08,1, 12.0,1,1, 3.122, 10527.750, 261.156, 52712.305 21/12/16,11:21:27,18,08,1, 12.0,1,1, 3.122, 10527.732, 261.178, 52712.278 21/12/16,11:21:27,19,08,1, 12.0,1,1, 3.122, 10527.726, 261.184, 52712.304 21/12/16,11:21:28,00,07,1, 11.9,1,1, 3.120, 10527.719, 261.184, 52712.304 21/12/16,11:21:28,01,07,1, 11.9,1,1, 3.120, 10527.735, 261.164, 52712.285 21/12/16,11:21:28,02,07,1, 11.9,1,1, 3.120, 10527.739, 261.194, 52712.318 21/12/16,11:21:28,03,07,1, 11.9,1,1, 3.120, 10527.722, 261.199, 52712.290 21/12/16,11:21:28,04,07,1, 11.9,1,1, 3.120, 10527.778, 261.194, 52712.325 21/12/16,11:21:28,05,07,1, 11.9,1,1, 3.120, 10527.789, 261.176, 52712.106 21/12/16,11:21:28,06,07,1, 11.9,1,1, 3.120, 10527.731, 261.215, 52712.308 21/12/16,11:21:28,07,07,1, 11.9,1,1, 3.120, 10527.776, 261.203, 52712.288 21/12/16,11:21:28,08,07,1, 11.9,1,1, 3.120, 10527.742, 261.200, 52712.286 21/12/16,11:21:28,09,07,1, 11.9,1,1, 3.120, 10527.746, 261.229, 52712.345 21/12/16,11:21:28,10,07,1, 11.9,1,1, 3.120, 10527.764, 261.244, 52712.326 21/12/16,11:21:28,11,07,1, 11.9,1,1, 3.120, 10527.768, 261.239, 52712.294 21/12/16,11:21:28,12,07,1, 11.9,1,1, 3.120, 10527.720, 261.251, 52712.416 21/12/16,11:21:28,13,07,1, 11.9,1,1, 3.120, 10527.755, 261.244, 52712.256 21/12/16,11:21:28,14,07,1, 11.9,1,1, 3.120, 10527.716, 261.236, 52712.295 21/12/16,11:21:28,15,07,1, 11.9,1,1, 3.120, 10527.771, 261.250, 52712.257 21/12/16,11:21:28,16,07,1, 11.9,1,1, 3.120, 10527.759, 261.223, 52712.270 21/12/16,11:21:28,17,07,1, 11.9,1,1, 3.120, 10527.751, 261.233, 52712.290 21/12/16,11:21:28,18,07,1, 11.9,1,1, 3.120, 10527.771, 261.255, 52712.323 21/12/16,11:21:28,19,07,1, 11.9,1,1, 3.120, 10527.793, 261.264, 52712.293 21/12/16,11:21:29,00,08,1, 11.9,1,1, 3.125, 10527.786, 261.264, 52712.293 21/12/16,11:21:29,01,08,1, 11.9,1,1, 3.125, 10527.773, 261.255, 52712.299 21/12/16,11:21:29,02,08,1, 11.9,1,1, 3.125, 10527.784, 261.261, 52712.321 21/12/16,11:21:29,03,08,1, 11.9,1,1, 3.125, 10527.789, 261.276, 52712.326 21/12/16,11:21:29,04,08,1, 11.9,1,1, 3.125, 10527.830, 261.268, 52712.298 21/12/16,11:21:29,05,08,1, 11.9,1,1, 3.125, 10527.811, 261.302, 52712.283 21/12/16,11:21:29,06,08,1, 11.9,1,1, 3.125, 10527.814, 261.287, 52712.328 21/12/16,11:21:29,07,08,1, 11.9,1,1, 3.125, 10527.821, 261.293, 52712.322 21/12/16,11:21:29,08,08,1, 11.9,1,1, 3.125, 10527.813, 261.299, 52712.321 21/12/16,11:21:29,09,08,1, 11.9,1,1, 3.125, 10527.819, 261.314, 52712.306 21/12/16,11:21:29,10,08,1, 11.9,1,1, 3.125, 10527.831, 261.301, 52712.322 21/12/16,11:21:29,11,08,1, 11.9,1,1, 3.125, 10527.826, 261.300, 52712.317 21/12/16,11:21:29,12,08,1, 11.9,1,1, 3.125, 10527.866, 261.317, 52712.303 21/12/16,11:21:29,13,08,1, 11.9,1,1, 3.125, 10527.852, 261.313, 52712.293 21/12/16,11:21:29,14,08,1, 11.9,1,1, 3.125, 10527.859, 261.324, 52712.282 21/12/16,11:21:29,15,08,1, 11.9,1,1, 3.125, 10527.868, 261.316, 52712.316 21/12/16,11:21:29,16,08,1, 11.9,1,1, 3.125, 10527.873, 261.324, 52712.296 21/12/16,11:21:29,17,08,1, 11.9,1,1, 3.125, 10527.869, 261.336, 52712.280 21/12/16,11:21:29,18,08,1, 11.9,1,1, 3.125, 10527.855, 261.319, 52712.309 21/12/16,11:21:29,19,08,1, 11.9,1,1, 3.125, 10527.873, 261.354, 52712.290 21/12/16,11:21:30,00,08,1, 11.9,1,1, 3.121, 10527.869, 261.354, 52712.290 21/12/16,11:21:30,01,08,1, 11.9,1,1, 3.121, 10527.879, 261.360, 52712.300 21/12/16,11:21:30,02,08,1, 11.9,1,1, 3.121, 10527.889, 261.351, 52712.314 21/12/16,11:21:30,03,08,1, 11.9,1,1, 3.121, 10527.884, 261.348, 52712.273 21/12/16,11:21:30,04,08,1, 11.9,1,1, 3.121, 10527.909, 261.341, 52712.306 21/12/16,11:21:30,05,08,1, 11.9,1,1, 3.121, 10527.929, 261.333, 52712.333 21/12/16,11:21:30,06,08,1, 11.9,1,1, 3.121, 10527.919, 261.344, 52712.325 21/12/16,11:21:30,07,08,1, 11.9,1,1, 3.121, 10527.925, 261.353, 52712.285 21/12/16,11:21:30,08,08,1, 11.9,1,1, 3.121, 10527.934, 261.355, 52712.292 21/12/16,11:21:30,09,08,1, 11.9,1,1, 3.121, 10527.915, 261.353, 52712.304 21/12/16,11:21:30,10,08,1, 11.9,1,1, 3.121, 10527.948, 261.385, 52712.305 21/12/16,11:21:30,11,08,1, 11.9,1,1, 3.121, 10527.942, 261.349, 52712.159 21/12/16,11:21:30,12,08,1, 11.9,1,1, 3.121, 10527.962, 261.379, 52712.259 21/12/16,11:21:30,13,08,1, 11.9,1,1, 3.121, 10527.965, 261.381, 52712.310 21/12/16,11:21:30,14,08,1, 11.9,1,1, 3.121, 10527.972, 261.398, 52712.279 21/12/16,11:21:30,15,08,1, 11.9,1,1, 3.121, 10527.965, 261.394, 52712.301 21/12/16,11:21:30,16,08,1, 11.9,1,1, 3.121, 10528.004, 261.391, 52712.276 21/12/16,11:21:30,17,08,1, 11.9,1,1, 3.121, 10527.988, 261.396, 52712.260 21/12/16,11:21:30,18,08,1, 11.9,1,1, 3.121, 10527.989, 261.390, 52712.258 21/12/16,11:21:30,19,08,1, 11.9,1,1, 3.121, 10528.030, 261.401, 52712.276 21/12/16,11:21:31,00,08,1, 11.9,1,1, 3.122, 10528.028, 261.401, 52712.276 21/12/16,11:21:31,01,08,1, 11.9,1,1, 3.122, 10528.025, 261.389, 52712.286 21/12/16,11:21:31,02,08,1, 11.9,1,1, 3.122, 10528.063, 261.377, 52712.266 21/12/16,11:21:31,03,08,1, 11.9,1,1, 3.122, 10528.029, 261.392, 52712.275 21/12/16,11:21:31,04,08,1, 11.9,1,1, 3.122, 10528.042, 261.395, 52712.226 21/12/16,11:21:31,05,08,1, 11.9,1,1, 3.122, 10528.058, 261.396, 52712.272 21/12/16,11:21:31,06,08,1, 11.9,1,1, 3.122, 10528.075, 261.399, 52712.253 21/12/16,11:21:31,07,08,1, 11.9,1,1, 3.122, 10528.091, 261.386, 52712.267 21/12/16,11:21:31,08,08,1, 11.9,1,1, 3.122, 10528.098, 261.394, 52712.285 21/12/16,11:21:31,09,08,1, 11.9,1,1, 3.122, 10528.097, 261.401, 52712.291 21/12/16,11:21:31,10,08,1, 11.9,1,1, 3.122, 10528.084, 261.413, 52712.274 21/12/16,11:21:31,11,08,1, 11.9,1,1, 3.122, 10528.109, 261.433, 52712.239 21/12/16,11:21:31,12,08,1, 11.9,1,1, 3.122, 10528.111, 261.436, 52712.266 21/12/16,11:21:31,13,08,1, 11.9,1,1, 3.122, 10528.131, 261.429, 52712.260 21/12/16,11:21:31,14,08,1, 11.9,1,1, 3.122, 10528.126, 261.428, 52712.280 21/12/16,11:21:31,15,08,1, 11.9,1,1, 3.122, 10528.142, 261.433, 52712.236 21/12/16,11:21:31,16,08,1, 11.9,1,1, 3.122, 10528.158, 261.428, 52712.251 21/12/16,11:21:31,17,08,1, 11.9,1,1, 3.122, 10528.167, 261.444, 52712.244 21/12/16,11:21:31,18,08,1, 11.9,1,1, 3.122, 10528.179, 261.428, 52712.253 21/12/16,11:21:31,19,08,1, 11.9,1,1, 3.122, 10528.165, 261.445, 52712.284 21/12/16,11:21:32,00,07,1, 11.9,1,1, 3.123, 10528.162, 261.445, 52712.284 21/12/16,11:21:32,01,07,1, 11.9,1,1, 3.123, 10528.200, 261.446, 52712.244 21/12/16,11:21:32,02,07,1, 11.9,1,1, 3.123, 10528.169, 261.455, 52712.217 21/12/16,11:21:32,03,07,1, 11.9,1,1, 3.123, 10528.204, 261.449, 52712.254 21/12/16,11:21:32,04,07,1, 11.9,1,1, 3.123, 10528.199, 261.444, 52712.230 21/12/16,11:21:32,05,07,1, 11.9,1,1, 3.123, 10528.233, 261.472, 52712.256 21/12/16,11:21:32,06,07,1, 11.9,1,1, 3.123, 10528.213, 261.443, 52712.244 21/12/16,11:21:32,07,07,1, 11.9,1,1, 3.123, 10528.234, 261.459, 52712.246 21/12/16,11:21:32,08,07,1, 11.9,1,1, 3.123, 10528.245, 261.439, 52712.253 21/12/16,11:21:32,09,07,1, 11.9,1,1, 3.123, 10528.227, 261.467, 52712.250 21/12/16,11:21:32,10,07,1, 11.9,1,1, 3.123, 10528.249, 261.458, 52712.240 21/12/16,11:21:32,11,07,1, 11.9,1,1, 3.123, 10528.237, 261.473, 52712.248 21/12/16,11:21:32,12,07,1, 11.9,1,1, 3.123, 10528.280, 261.486, 52712.212 21/12/16,11:21:32,13,07,1, 11.9,1,1, 3.123, 10528.257, 261.470, 52712.252 21/12/16,11:21:32,14,07,1, 11.9,1,1, 3.123, 10528.275, 261.480, 52712.215 21/12/16,11:21:32,15,07,1, 11.9,1,1, 3.123, 10528.294, 261.484, 52712.194 21/12/16,11:21:32,16,07,1, 11.9,1,1, 3.123, 10528.299, 261.475, 52712.206 21/12/16,11:21:32,17,07,1, 11.9,1,1, 3.123, 10528.311, 261.475, 52712.234 21/12/16,11:21:32,18,07,1, 11.9,1,1, 3.123, 10528.312, 261.455, 52712.234 21/12/16,11:21:32,19,07,1, 11.9,1,1, 3.123, 10528.326, 261.458, 52712.202 21/12/16,11:21:33,00,08,1, 11.8,1,1, 3.126, 10528.320, 261.458, 52712.202 21/12/16,11:21:33,01,08,1, 11.8,1,1, 3.126, 10528.349, 261.465, 52712.217 21/12/16,11:21:33,02,08,1, 11.8,1,1, 3.126, 10528.342, 261.491, 52712.200 21/12/16,11:21:33,03,08,1, 11.8,1,1, 3.126, 10528.372, 261.496, 52712.297 21/12/16,11:21:33,04,08,1, 11.8,1,1, 3.126, 10528.328, 261.483, 52712.253 21/12/16,11:21:33,05,08,1, 11.8,1,1, 3.126, 10528.371, 261.508, 52712.257 21/12/16,11:21:33,06,08,1, 11.8,1,1, 3.126, 10528.366, 261.468, 52712.210 21/12/16,11:21:33,07,08,1, 11.8,1,1, 3.126, 10528.395, 261.473, 52712.210 21/12/16,11:21:33,08,08,1, 11.8,1,1, 3.126, 10528.401, 261.478, 52712.226 21/12/16,11:21:33,09,08,1, 11.8,1,1, 3.126, 10528.398, 261.488, 52712.205 21/12/16,11:21:33,10,08,1, 11.8,1,1, 3.126, 10528.445, 261.500, 52712.307 21/12/16,11:21:33,11,08,1, 11.8,1,1, 3.126, 10528.440, 261.487, 52712.148 21/12/16,11:21:33,12,08,1, 11.8,1,1, 3.126, 10528.416, 261.500, 52712.207 21/12/16,11:21:33,13,08,1, 11.8,1,1, 3.126, 10528.451, 261.514, 52712.195 21/12/16,11:21:33,14,08,1, 11.8,1,1, 3.126, 10528.447, 261.502, 52712.209 21/12/16,11:21:33,15,08,1, 11.8,1,1, 3.126, 10528.469, 261.492, 52712.210 21/12/16,11:21:33,16,08,1, 11.8,1,1, 3.126, 10528.494, 261.510, 52712.193 21/12/16,11:21:33,17,08,1, 11.8,1,1, 3.126, 10528.493, 261.497, 52712.194 21/12/16,11:21:33,18,08,1, 11.8,1,1, 3.126, 10528.483, 261.482, 52712.177 21/12/16,11:21:33,19,08,1, 11.8,1,1, 3.126, 10528.503, 261.500, 52712.204 21/12/16,11:21:34,00,07,1, 12.0,1,1, 3.124, 10528.495, 261.500, 52712.204 21/12/16,11:21:34,01,07,1, 12.0,1,1, 3.124, 10528.521, 261.522, 52712.330 21/12/16,11:21:34,02,07,1, 12.0,1,1, 3.124, 10528.554, 261.522, 52712.142 21/12/16,11:21:34,03,07,1, 12.0,1,1, 3.124, 10528.535, 261.503, 52712.180 21/12/16,11:21:34,04,07,1, 12.0,1,1, 3.124, 10528.541, 261.519, 52712.178 21/12/16,11:21:34,05,07,1, 12.0,1,1, 3.124, 10528.575, 261.527, 52712.219 21/12/16,11:21:34,06,07,1, 12.0,1,1, 3.124, 10528.562, 261.503, 52712.157 21/12/16,11:21:34,07,07,1, 12.0,1,1, 3.124, 10528.575, 261.511, 52712.194 21/12/16,11:21:34,08,07,1, 12.0,1,1, 3.124, 10528.574, 261.498, 52712.179 21/12/16,11:21:34,09,07,1, 12.0,1,1, 3.124, 10528.563, 261.495, 52712.140 21/12/16,11:21:34,10,07,1, 12.0,1,1, 3.124, 10528.581, 261.512, 52712.186 21/12/16,11:21:34,11,07,1, 12.0,1,1, 3.124, 10528.599, 261.521, 52712.162 21/12/16,11:21:34,12,07,1, 12.0,1,1, 3.124, 10528.621, 261.527, 52712.206 21/12/16,11:21:34,13,07,1, 12.0,1,1, 3.124, 10528.612, 261.530, 52712.198 21/12/16,11:21:34,14,07,1, 12.0,1,1, 3.124, 10528.618, 261.514, 52712.199 21/12/16,11:21:34,15,07,1, 12.0,1,1, 3.124, 10528.648, 261.515, 52712.186 21/12/16,11:21:34,16,07,1, 12.0,1,1, 3.124, 10528.637, 261.529, 52712.205 21/12/16,11:21:34,17,07,1, 12.0,1,1, 3.124, 10528.637, 261.526, 52712.185 21/12/16,11:21:34,18,07,1, 12.0,1,1, 3.124, 10528.666, 261.509, 52712.172 21/12/16,11:21:34,19,07,1, 12.0,1,1, 3.124, 10528.684, 261.525, 52712.220 21/12/16,11:21:35,00,07,1, 11.9,1,1, 3.121, 10528.679, 261.525, 52712.220 21/12/16,11:21:35,01,07,1, 11.9,1,1, 3.121, 10528.687, 261.527, 52712.194 21/12/16,11:21:35,02,07,1, 11.9,1,1, 3.121, 10528.682, 261.520, 52712.170 21/12/16,11:21:35,03,07,1, 11.9,1,1, 3.121, 10528.693, 261.519, 52712.177 21/12/16,11:21:35,04,07,1, 11.9,1,1, 3.121, 10528.687, 261.539, 52712.139 21/12/16,11:21:35,05,07,1, 11.9,1,1, 3.121, 10528.726, 261.522, 52712.200 21/12/16,11:21:35,06,07,1, 11.9,1,1, 3.121, 10528.702, 261.534, 52712.157 21/12/16,11:21:35,07,07,1, 11.9,1,1, 3.121, 10528.742, 261.535, 52712.161 21/12/16,11:21:35,08,07,1, 11.9,1,1, 3.121, 10528.744, 261.529, 52712.172 21/12/16,11:21:35,09,07,1, 11.9,1,1, 3.121, 10528.741, 261.545, 52712.199 21/12/16,11:21:35,10,07,1, 11.9,1,1, 3.121, 10528.762, 261.538, 52712.166 21/12/16,11:21:35,11,07,1, 11.9,1,1, 3.121, 10528.786, 261.522, 52712.186 21/12/16,11:21:35,12,07,1, 11.9,1,1, 3.121, 10528.761, 261.523, 52712.163 21/12/16,11:21:35,13,07,1, 11.9,1,1, 3.121, 10528.781, 261.531, 52712.166 21/12/16,11:21:35,14,07,1, 11.9,1,1, 3.121, 10528.769, 261.533, 52712.184 21/12/16,11:21:35,15,07,1, 11.9,1,1, 3.121, 10528.796, 261.562, 52712.170 21/12/16,11:21:35,16,07,1, 11.9,1,1, 3.121, 10528.830, 261.534, 52712.188 21/12/16,11:21:35,17,07,1, 11.9,1,1, 3.121, 10528.803, 261.541, 52712.184 21/12/16,11:21:35,18,07,1, 11.9,1,1, 3.121, 10528.836, 261.549, 52712.145 21/12/16,11:21:35,19,07,1, 11.9,1,1, 3.121, 10528.818, 261.536, 52712.139 21/12/16,11:21:36,00,07,1, 11.8,1,1, 3.124, 10528.812, 261.536, 52712.139 21/12/16,11:21:36,01,07,1, 11.8,1,1, 3.124, 10528.865, 261.540, 52712.130 21/12/16,11:21:36,02,07,1, 11.8,1,1, 3.124, 10528.856, 261.553, 52712.130 21/12/16,11:21:36,03,07,1, 11.8,1,1, 3.124, 10528.866, 261.557, 52712.144 21/12/16,11:21:36,04,07,1, 11.8,1,1, 3.124, 10528.858, 261.542, 52712.174 21/12/16,11:21:36,05,07,1, 11.8,1,1, 3.124, 10528.897, 261.556, 52712.225 21/12/16,11:21:36,06,07,1, 11.8,1,1, 3.124, 10528.898, 261.561, 52712.136 21/12/16,11:21:36,07,07,1, 11.8,1,1, 3.124, 10528.906, 261.560, 52712.158 21/12/16,11:21:36,08,07,1, 11.8,1,1, 3.124, 10528.910, 261.553, 52712.180 21/12/16,11:21:36,09,07,1, 11.8,1,1, 3.124, 10528.912, 261.566, 52712.154 21/12/16,11:21:36,10,07,1, 11.8,1,1, 3.124, 10528.927, 261.554, 52712.149 21/12/16,11:21:36,11,07,1, 11.8,1,1, 3.124, 10528.907, 261.553, 52712.123 21/12/16,11:21:36,12,07,1, 11.8,1,1, 3.124, 10528.944, 261.560, 52712.134 21/12/16,11:21:36,13,07,1, 11.8,1,1, 3.124, 10528.944, 261.555, 52712.164 21/12/16,11:21:36,14,07,1, 11.8,1,1, 3.124, 10528.941, 261.546, 52712.006 21/12/16,11:21:36,15,07,1, 11.8,1,1, 3.124, 10528.959, 261.549, 52712.235 21/12/16,11:21:36,16,07,1, 11.8,1,1, 3.124, 10528.979, 261.580, 52712.169 21/12/16,11:21:36,17,07,1, 11.8,1,1, 3.124, 10528.982, 261.577, 52712.211 21/12/16,11:21:36,18,07,1, 11.8,1,1, 3.124, 10528.953, 261.569, 52712.185 21/12/16,11:21:36,19,07,1, 11.8,1,1, 3.124, 10528.973, 261.544, 52712.182 21/12/16,11:21:37,00,07,1, 11.8,1,1, 3.119, 10528.971, 261.544, 52712.182 21/12/16,11:21:37,01,07,1, 11.8,1,1, 3.119, 10529.009, 261.565, 52712.157 21/12/16,11:21:37,02,07,1, 11.8,1,1, 3.119, 10529.011, 261.557, 52712.158 21/12/16,11:21:37,03,07,1, 11.8,1,1, 3.119, 10529.012, 261.580, 52712.174 21/12/16,11:21:37,04,07,1, 11.8,1,1, 3.119, 10529.008, 261.572, 52712.131 21/12/16,11:21:37,05,07,1, 11.8,1,1, 3.119, 10529.043, 261.567, 52712.145 21/12/16,11:21:37,06,07,1, 11.8,1,1, 3.119, 10529.039, 261.592, 52712.120 21/12/16,11:21:37,07,07,1, 11.8,1,1, 3.119, 10529.052, 261.572, 52712.123 21/12/16,11:21:37,08,07,1, 11.8,1,1, 3.119, 10529.079, 261.566, 52712.107 21/12/16,11:21:37,09,07,1, 11.8,1,1, 3.119, 10529.043, 261.565, 52712.136 21/12/16,11:21:37,10,07,1, 11.8,1,1, 3.119, 10529.059, 261.590, 52712.156 21/12/16,11:21:37,11,07,1, 11.8,1,1, 3.119, 10529.044, 261.580, 52712.137 21/12/16,11:21:37,12,07,1, 11.8,1,1, 3.119, 10529.065, 261.587, 52712.152 21/12/16,11:21:37,13,07,1, 11.8,1,1, 3.119, 10529.079, 261.594, 52712.161 21/12/16,11:21:37,14,07,1, 11.8,1,1, 3.119, 10529.102, 261.574, 52712.166 21/12/16,11:21:37,15,07,1, 11.8,1,1, 3.119, 10529.096, 261.564, 52712.164 21/12/16,11:21:37,16,07,1, 11.8,1,1, 3.119, 10529.103, 261.576, 52712.147 21/12/16,11:21:37,17,07,1, 11.8,1,1, 3.119, 10529.119, 261.574, 52712.191 21/12/16,11:21:37,18,07,1, 11.8,1,1, 3.119, 10529.109, 261.568, 52712.160 21/12/16,11:21:37,19,07,1, 11.8,1,1, 3.119, 10529.110, 261.578, 52712.157 21/12/16,11:21:38,00,08,1, 11.9,1,1, 3.120, 10529.104, 261.578, 52712.157 21/12/16,11:21:38,01,08,1, 11.9,1,1, 3.120, 10529.132, 261.577, 52712.170 21/12/16,11:21:38,02,08,1, 11.9,1,1, 3.120, 10529.128, 261.592, 52712.172 21/12/16,11:21:38,03,08,1, 11.9,1,1, 3.120, 10529.150, 261.566, 52712.166 21/12/16,11:21:38,04,08,1, 11.9,1,1, 3.120, 10529.145, 261.581, 52712.200 21/12/16,11:21:38,05,08,1, 11.9,1,1, 3.120, 10529.151, 261.561, 52712.191 21/12/16,11:21:38,06,08,1, 11.9,1,1, 3.120, 10529.165, 261.581, 52712.160 21/12/16,11:21:38,07,08,1, 11.9,1,1, 3.120, 10529.182, 261.564, 52712.162 21/12/16,11:21:38,08,08,1, 11.9,1,1, 3.120, 10529.195, 261.563, 52712.098 21/12/16,11:21:38,09,08,1, 11.9,1,1, 3.120, 10529.136, 261.587, 52712.105 21/12/16,11:21:38,10,08,1, 11.9,1,1, 3.120, 10529.182, 261.569, 52712.154 21/12/16,11:21:38,11,08,1, 11.9,1,1, 3.120, 10529.194, 261.581, 52712.109 21/12/16,11:21:38,12,08,1, 11.9,1,1, 3.120, 10529.171, 261.578, 52712.148 21/12/16,11:21:38,13,08,1, 11.9,1,1, 3.120, 10529.201, 261.575, 52712.163 21/12/16,11:21:38,14,08,1, 11.9,1,1, 3.120, 10529.188, 261.566, 52712.129 21/12/16,11:21:38,15,08,1, 11.9,1,1, 3.120, 10529.190, 261.566, 52712.131 21/12/16,11:21:38,16,08,1, 11.9,1,1, 3.120, 10529.185, 261.587, 52712.140 21/12/16,11:21:38,17,08,1, 11.9,1,1, 3.120, 10529.209, 261.568, 52712.106 21/12/16,11:21:38,18,08,1, 11.9,1,1, 3.120, 10529.193, 261.587, 52712.173 21/12/16,11:21:38,19,08,1, 11.9,1,1, 3.120, 10529.194, 261.572, 52712.134 21/12/16,11:21:39,00,08,1, 11.9,1,1, 3.123, 10529.188, 261.572, 52712.134 21/12/16,11:21:39,01,08,1, 11.9,1,1, 3.123, 10529.214, 261.597, 52712.170 21/12/16,11:21:39,02,08,1, 11.9,1,1, 3.123, 10529.194, 261.616, 52712.139 21/12/16,11:21:39,03,08,1, 11.9,1,1, 3.123, 10529.213, 261.570, 52712.149 21/12/16,11:21:39,04,08,1, 11.9,1,1, 3.123, 10529.214, 261.601, 52712.151 21/12/16,11:21:39,05,08,1, 11.9,1,1, 3.123, 10529.215, 261.585, 52712.138 21/12/16,11:21:39,06,08,1, 11.9,1,1, 3.123, 10529.217, 261.566, 52712.119 21/12/16,11:21:39,07,08,1, 11.9,1,1, 3.123, 10529.181, 261.563, 52712.026 21/12/16,11:21:39,08,08,1, 11.9,1,1, 3.123, 10529.243, 261.586, 52712.189 21/12/16,11:21:39,09,08,1, 11.9,1,1, 3.123, 10529.251, 261.585, 52712.140 21/12/16,11:21:39,10,08,1, 11.9,1,1, 3.123, 10529.238, 261.577, 52712.125 21/12/16,11:21:39,11,08,1, 11.9,1,1, 3.123, 10529.241, 261.573, 52712.132 21/12/16,11:21:39,12,08,1, 11.9,1,1, 3.123, 10529.215, 261.574, 52712.170 21/12/16,11:21:39,13,08,1, 11.9,1,1, 3.123, 10529.244, 261.576, 52712.158 21/12/16,11:21:39,14,08,1, 11.9,1,1, 3.123, 10529.225, 261.569, 52712.133 21/12/16,11:21:39,15,08,1, 11.9,1,1, 3.123, 10529.201, 261.575, 52712.114 21/12/16,11:21:39,16,08,1, 11.9,1,1, 3.123, 10529.221, 261.589, 52712.161 21/12/16,11:21:39,17,08,1, 11.9,1,1, 3.123, 10529.228, 261.600, 52712.164 21/12/16,11:21:39,18,08,1, 11.9,1,1, 3.123, 10529.227, 261.599, 52712.167 21/12/16,11:21:39,19,08,1, 11.9,1,1, 3.123, 10529.233, 261.579, 52712.136 21/12/16,11:21:40,00,08,1, 11.8,1,1, 3.122, 10529.230, 261.579, 52712.136 21/12/16,11:21:40,01,08,1, 11.8,1,1, 3.122, 10529.223, 261.590, 52712.214 21/12/16,11:21:40,02,08,1, 11.8,1,1, 3.122, 10529.248, 261.593, 52712.182 21/12/16,11:21:40,03,08,1, 11.8,1,1, 3.122, 10529.246, 261.595, 52712.175 21/12/16,11:21:40,04,08,1, 11.8,1,1, 3.122, 10529.250, 261.584, 52712.175 21/12/16,11:21:40,05,08,1, 11.8,1,1, 3.122, 10529.262, 261.587, 52712.184 21/12/16,11:21:40,06,08,1, 11.8,1,1, 3.122, 10529.250, 261.586, 52712.137 21/12/16,11:21:40,07,08,1, 11.8,1,1, 3.122, 10529.235, 261.614, 52712.163 21/12/16,11:21:40,08,08,1, 11.8,1,1, 3.122, 10529.252, 261.600, 52712.181 21/12/16,11:21:40,09,08,1, 11.8,1,1, 3.122, 10529.233, 261.593, 52712.169 21/12/16,11:21:40,10,08,1, 11.8,1,1, 3.122, 10529.236, 261.606, 52712.202 21/12/16,11:21:40,11,08,1, 11.8,1,1, 3.122, 10529.223, 261.618, 52712.213 21/12/16,11:21:40,12,08,1, 11.8,1,1, 3.122, 10529.245, 261.611, 52712.203 21/12/16,11:21:40,13,08,1, 11.8,1,1, 3.122, 10529.248, 261.597, 52712.179 21/12/16,11:21:40,14,08,1, 11.8,1,1, 3.122, 10529.248, 261.583, 52712.213 21/12/16,11:21:40,15,08,1, 11.8,1,1, 3.122, 10529.254, 261.593, 52712.216 21/12/16,11:21:40,16,08,1, 11.8,1,1, 3.122, 10529.235, 261.596, 52712.198 21/12/16,11:21:40,17,08,1, 11.8,1,1, 3.122, 10529.243, 261.584, 52712.220 21/12/16,11:21:40,18,08,1, 11.8,1,1, 3.122, 10529.253, 261.617, 52712.205 21/12/16,11:21:40,19,08,1, 11.8,1,1, 3.122, 10529.243, 261.623, 52712.218 21/12/16,11:21:41,00,07,1, 11.9,1,1, 3.122, 10529.238, 261.623, 52712.218 21/12/16,11:21:41,01,07,1, 11.9,1,1, 3.122, 10529.253, 261.602, 52712.183 21/12/16,11:21:41,02,07,1, 11.9,1,1, 3.122, 10529.225, 261.593, 52712.186 21/12/16,11:21:41,03,07,1, 11.9,1,1, 3.122, 10529.253, 261.609, 52712.155 21/12/16,11:21:41,04,07,1, 11.9,1,1, 3.122, 10529.230, 261.586, 52712.205 21/12/16,11:21:41,05,07,1, 11.9,1,1, 3.122, 10529.227, 261.594, 52712.209 21/12/16,11:21:41,06,07,1, 11.9,1,1, 3.122, 10529.245, 261.618, 52712.216 21/12/16,11:21:41,07,07,1, 11.9,1,1, 3.122, 10529.207, 261.634, 52712.207 21/12/16,11:21:41,08,07,1, 11.9,1,1, 3.122, 10529.222, 261.606, 52712.183 21/12/16,11:21:41,09,07,1, 11.9,1,1, 3.122, 10529.209, 261.609, 52712.218 21/12/16,11:21:41,10,07,1, 11.9,1,1, 3.122, 10529.210, 261.592, 52712.212 21/12/16,11:21:41,11,07,1, 11.9,1,1, 3.122, 10529.212, 261.620, 52712.222 21/12/16,11:21:41,12,07,1, 11.9,1,1, 3.122, 10529.224, 261.610, 52712.237 21/12/16,11:21:41,13,07,1, 11.9,1,1, 3.122, 10529.197, 261.612, 52712.216 21/12/16,11:21:41,14,07,1, 11.9,1,1, 3.122, 10529.227, 261.619, 52712.220 21/12/16,11:21:41,15,07,1, 11.9,1,1, 3.122, 10529.217, 261.619, 52712.214 21/12/16,11:21:41,16,07,1, 11.9,1,1, 3.122, 10529.216, 261.614, 52712.190 21/12/16,11:21:41,17,07,1, 11.9,1,1, 3.122, 10529.206, 261.618, 52712.175 21/12/16,11:21:41,18,07,1, 11.9,1,1, 3.122, 10529.193, 261.614, 52712.184 21/12/16,11:21:41,19,07,1, 11.9,1,1, 3.122, 10529.182, 261.609, 52712.221 21/12/16,11:21:42,00,08,1, 11.9,1,1, 3.123, 10529.180, 261.609, 52712.221 21/12/16,11:21:42,01,08,1, 11.9,1,1, 3.123, 10529.180, 261.609, 52712.227 21/12/16,11:21:42,02,08,1, 11.9,1,1, 3.123, 10529.145, 261.623, 52712.223 21/12/16,11:21:42,03,08,1, 11.9,1,1, 3.123, 10529.175, 261.620, 52712.234 21/12/16,11:21:42,04,08,1, 11.9,1,1, 3.123, 10529.148, 261.602, 52712.249 21/12/16,11:21:42,05,08,1, 11.9,1,1, 3.123, 10529.154, 261.619, 52712.282 21/12/16,11:21:42,06,08,1, 11.9,1,1, 3.123, 10529.176, 261.619, 52712.182 21/12/16,11:21:42,07,08,1, 11.9,1,1, 3.123, 10529.174, 261.634, 52712.176 21/12/16,11:21:42,08,08,1, 11.9,1,1, 3.123, 10529.172, 261.634, 52712.239 21/12/16,11:21:42,09,08,1, 11.9,1,1, 3.123, 10529.151, 261.638, 52712.258 21/12/16,11:21:42,10,08,1, 11.9,1,1, 3.123, 10529.154, 261.637, 52712.250 21/12/16,11:21:42,11,08,1, 11.9,1,1, 3.123, 10529.141, 261.629, 52712.222 21/12/16,11:21:42,12,08,1, 11.9,1,1, 3.123, 10529.153, 261.642, 52712.219 21/12/16,11:21:42,13,08,1, 11.9,1,1, 3.123, 10529.131, 261.644, 52712.215 21/12/16,11:21:42,14,08,1, 11.9,1,1, 3.123, 10529.123, 261.662, 52712.223 21/12/16,11:21:42,15,08,1, 11.9,1,1, 3.123, 10529.133, 261.644, 52712.236 21/12/16,11:21:42,16,08,1, 11.9,1,1, 3.123, 10529.101, 261.670, 52712.242 21/12/16,11:21:42,17,08,1, 11.9,1,1, 3.123, 10529.118, 261.661, 52712.243 21/12/16,11:21:42,18,08,1, 11.9,1,1, 3.123, 10529.106, 261.639, 52712.217 21/12/16,11:21:42,19,08,1, 11.9,1,1, 3.123, 10529.095, 261.664, 52712.497 21/12/16,11:21:43,00,08,1, 12.0,1,1, 3.124, 10529.088, 261.664, 52712.497 21/12/16,11:21:43,01,08,1, 12.0,1,1, 3.124, 10529.120, 261.655, 52712.192 21/12/16,11:21:43,02,08,1, 12.0,1,1, 3.124, 10529.092, 261.655, 52712.200 21/12/16,11:21:43,03,08,1, 12.0,1,1, 3.124, 10529.089, 261.678, 52712.202 21/12/16,11:21:43,04,08,1, 12.0,1,1, 3.124, 10529.076, 261.660, 52712.227 21/12/16,11:21:43,05,08,1, 12.0,1,1, 3.124, 10529.072, 261.665, 52712.274 21/12/16,11:21:43,06,08,1, 12.0,1,1, 3.124, 10529.065, 261.697, 52712.264 21/12/16,11:21:43,07,08,1, 12.0,1,1, 3.124, 10529.041, 261.672, 52712.245 21/12/16,11:21:43,08,08,1, 12.0,1,1, 3.124, 10529.072, 261.699, 52712.286 21/12/16,11:21:43,09,08,1, 12.0,1,1, 3.124, 10529.010, 261.679, 52712.243 21/12/16,11:21:43,10,08,1, 12.0,1,1, 3.124, 10529.051, 261.696, 52712.261 21/12/16,11:21:43,11,08,1, 12.0,1,1, 3.124, 10529.032, 261.715, 52712.275 21/12/16,11:21:43,12,08,1, 12.0,1,1, 3.124, 10529.048, 261.697, 52712.262 21/12/16,11:21:43,13,08,1, 12.0,1,1, 3.124, 10529.037, 261.730, 52712.256 21/12/16,11:21:43,14,08,1, 12.0,1,1, 3.124, 10529.031, 261.713, 52712.277 21/12/16,11:21:43,15,08,1, 12.0,1,1, 3.124, 10529.025, 261.697, 52712.442 21/12/16,11:21:43,16,08,1, 12.0,1,1, 3.124, 10529.037, 261.688, 52712.211 21/12/16,11:21:43,17,08,1, 12.0,1,1, 3.124, 10528.992, 261.706, 52712.285 21/12/16,11:21:43,18,08,1, 12.0,1,1, 3.124, 10528.973, 261.718, 52712.269 21/12/16,11:21:43,19,08,1, 12.0,1,1, 3.124, 10528.999, 261.718, 52712.391 21/12/16,11:21:44,00,07,1, 11.9,1,1, 3.125, 10528.996, 261.718, 52712.391 21/12/16,11:21:44,01,07,1, 11.9,1,1, 3.125, 10528.980, 261.709, 52712.422 21/12/16,11:21:44,02,07,1, 11.9,1,1, 3.125, 10529.007, 261.707, 52712.356 21/12/16,11:21:44,03,07,1, 11.9,1,1, 3.125, 10528.975, 261.705, 52712.306 21/12/16,11:21:44,04,07,1, 11.9,1,1, 3.125, 10528.954, 261.737, 52712.323 21/12/16,11:21:44,05,07,1, 11.9,1,1, 3.125, 10528.961, 261.717, 52712.360 21/12/16,11:21:44,06,07,1, 11.9,1,1, 3.125, 10528.941, 261.714, 52712.310 21/12/16,11:21:44,07,07,1, 11.9,1,1, 3.125, 10528.933, 261.737, 52712.333 21/12/16,11:21:44,08,07,1, 11.9,1,1, 3.125, 10528.927, 261.731, 52712.333 21/12/16,11:21:44,09,07,1, 11.9,1,1, 3.125, 10528.907, 261.728, 52712.322 21/12/16,11:21:44,10,07,1, 11.9,1,1, 3.125, 10528.897, 261.721, 52712.334 21/12/16,11:21:44,11,07,1, 11.9,1,1, 3.125, 10528.910, 261.729, 52712.341 21/12/16,11:21:44,12,07,1, 11.9,1,1, 3.125, 10528.894, 261.718, 52712.340 21/12/16,11:21:44,13,07,1, 11.9,1,1, 3.125, 10528.900, 261.740, 52712.341 21/12/16,11:21:44,14,07,1, 11.9,1,1, 3.125, 10528.867, 261.741, 52712.356 21/12/16,11:21:44,15,07,1, 11.9,1,1, 3.125, 10528.868, 261.744, 52712.276 21/12/16,11:21:44,16,07,1, 11.9,1,1, 3.125, 10528.870, 261.732, 52712.321 21/12/16,11:21:44,17,07,1, 11.9,1,1, 3.125, 10528.863, 261.741, 52712.300 21/12/16,11:21:44,18,07,1, 11.9,1,1, 3.125, 10528.864, 261.744, 52712.305 21/12/16,11:21:44,19,07,1, 11.9,1,1, 3.125, 10528.860, 261.745, 52712.332 21/12/16,11:21:45,00,07,1, 11.9,1,1, 3.124, 10528.854, 261.745, 52712.332 21/12/16,11:21:45,01,07,1, 11.9,1,1, 3.124, 10528.832, 261.730, 52712.324 21/12/16,11:21:45,02,07,1, 11.9,1,1, 3.124, 10528.810, 261.715, 52712.366 21/12/16,11:21:45,03,07,1, 11.9,1,1, 3.124, 10528.817, 261.749, 52712.369 21/12/16,11:21:45,04,07,1, 11.9,1,1, 3.124, 10528.795, 261.743, 52712.354 21/12/16,11:21:45,05,07,1, 11.9,1,1, 3.124, 10528.807, 261.740, 52712.354 21/12/16,11:21:45,06,07,1, 11.9,1,1, 3.124, 10528.815, 261.744, 52712.365 21/12/16,11:21:45,07,07,1, 11.9,1,1, 3.124, 10528.781, 261.736, 52712.332 21/12/16,11:21:45,08,07,1, 11.9,1,1, 3.124, 10528.774, 261.763, 52712.347 21/12/16,11:21:45,09,07,1, 11.9,1,1, 3.124, 10528.751, 261.768, 52712.336 21/12/16,11:21:45,10,07,1, 11.9,1,1, 3.124, 10528.734, 261.773, 52712.355 21/12/16,11:21:45,11,07,1, 11.9,1,1, 3.124, 10528.729, 261.783, 52712.389 21/12/16,11:21:45,12,07,1, 11.9,1,1, 3.124, 10528.706, 261.781, 52712.403 21/12/16,11:21:45,13,07,1, 11.9,1,1, 3.124, 10528.699, 261.790, 52712.359 21/12/16,11:21:45,14,07,1, 11.9,1,1, 3.124, 10528.727, 261.805, 52712.389 21/12/16,11:21:45,15,07,1, 11.9,1,1, 3.124, 10528.691, 261.788, 52712.394 21/12/16,11:21:45,16,07,1, 11.9,1,1, 3.124, 10528.689, 261.794, 52712.368 21/12/16,11:21:45,17,07,1, 11.9,1,1, 3.124, 10528.694, 261.792, 52712.421 21/12/16,11:21:45,18,07,1, 11.9,1,1, 3.124, 10528.669, 261.813, 52712.388 21/12/16,11:21:45,19,07,1, 11.9,1,1, 3.124, 10528.664, 261.795, 52712.389 21/12/16,11:21:46,00,08,1, 11.9,1,1, 3.125, 10528.662, 261.795, 52712.389 21/12/16,11:21:46,01,08,1, 11.9,1,1, 3.125, 10528.645, 261.811, 52712.404 21/12/16,11:21:46,02,08,1, 11.9,1,1, 3.125, 10528.635, 261.816, 52712.425 21/12/16,11:21:46,03,08,1, 11.9,1,1, 3.125, 10528.639, 261.816, 52712.390 21/12/16,11:21:46,04,08,1, 11.9,1,1, 3.125, 10528.598, 261.792, 52712.387 21/12/16,11:21:46,05,08,1, 11.9,1,1, 3.125, 10528.586, 261.784, 52712.438 21/12/16,11:21:46,06,08,1, 11.9,1,1, 3.125, 10528.586, 261.798, 52712.397 21/12/16,11:21:46,07,08,1, 11.9,1,1, 3.125, 10528.575, 261.813, 52712.410 21/12/16,11:21:46,08,08,1, 11.9,1,1, 3.125, 10528.558, 261.792, 52712.458 21/12/16,11:21:46,09,08,1, 11.9,1,1, 3.125, 10528.559, 261.832, 52712.407 21/12/16,11:21:46,10,08,1, 11.9,1,1, 3.125, 10528.543, 261.807, 52712.404 21/12/16,11:21:46,11,08,1, 11.9,1,1, 3.125, 10528.510, 261.820, 52712.416 21/12/16,11:21:46,12,08,1, 11.9,1,1, 3.125, 10528.519, 261.825, 52712.415 21/12/16,11:21:46,13,08,1, 11.9,1,1, 3.125, 10528.499, 261.806, 52712.399 21/12/16,11:21:46,14,08,1, 11.9,1,1, 3.125, 10528.500, 261.838, 52712.410 21/12/16,11:21:46,15,08,1, 11.9,1,1, 3.125, 10528.480, 261.852, 52712.423 21/12/16,11:21:46,16,08,1, 11.9,1,1, 3.125, 10528.466, 261.827, 52712.427 21/12/16,11:21:46,17,08,1, 11.9,1,1, 3.125, 10528.471, 261.839, 52712.420 21/12/16,11:21:46,18,08,1, 11.9,1,1, 3.125, 10528.457, 261.822, 52712.453 21/12/16,11:21:46,19,08,1, 11.9,1,1, 3.125, 10528.444, 261.834, 52712.444 21/12/16,11:21:47,00,08,1, 11.9,1,1, 3.126, 10528.437, 261.834, 52712.444 21/12/16,11:21:47,01,08,1, 11.9,1,1, 3.126, 10528.408, 261.857, 52712.450 21/12/16,11:21:47,02,08,1, 11.9,1,1, 3.126, 10528.410, 261.825, 52712.469 21/12/16,11:21:47,03,08,1, 11.9,1,1, 3.126, 10528.411, 261.835, 52712.426 21/12/16,11:21:47,04,08,1, 11.9,1,1, 3.126, 10528.406, 261.853, 52712.467 21/12/16,11:21:47,05,08,1, 11.9,1,1, 3.126, 10528.369, 261.842, 52712.486 21/12/16,11:21:47,06,08,1, 11.9,1,1, 3.126, 10528.357, 261.892, 52712.436 21/12/16,11:21:47,07,08,1, 11.9,1,1, 3.126, 10528.353, 261.862, 52712.466 21/12/16,11:21:47,08,08,1, 11.9,1,1, 3.126, 10528.343, 261.874, 52712.464 21/12/16,11:21:47,09,08,1, 11.9,1,1, 3.126, 10528.330, 261.893, 52712.458 21/12/16,11:21:47,10,08,1, 11.9,1,1, 3.126, 10528.314, 261.880, 52712.458 21/12/16,11:21:47,11,08,1, 11.9,1,1, 3.126, 10528.284, 261.882, 52712.460 21/12/16,11:21:47,12,08,1, 11.9,1,1, 3.126, 10528.290, 261.894, 52712.449 21/12/16,11:21:47,13,08,1, 11.9,1,1, 3.126, 10528.287, 261.905, 52712.448 21/12/16,11:21:47,14,08,1, 11.9,1,1, 3.126, 10528.259, 261.906, 52712.435 21/12/16,11:21:47,15,08,1, 11.9,1,1, 3.126, 10528.247, 261.888, 52712.439 21/12/16,11:21:47,16,08,1, 11.9,1,1, 3.126, 10528.234, 261.892, 52712.452 21/12/16,11:21:47,17,08,1, 11.9,1,1, 3.126, 10528.218, 261.905, 52712.471 21/12/16,11:21:47,18,08,1, 11.9,1,1, 3.126, 10528.232, 261.910, 52712.457 21/12/16,11:21:47,19,08,1, 11.9,1,1, 3.126, 10528.210, 261.913, 52712.482 21/12/16,11:21:48,00,08,1, 11.9,1,1, 3.124, 10528.203, 261.913, 52712.482 21/12/16,11:21:48,01,08,1, 11.9,1,1, 3.124, 10528.180, 261.931, 52712.490 21/12/16,11:21:48,02,08,1, 11.9,1,1, 3.124, 10528.202, 261.920, 52712.502 21/12/16,11:21:48,03,08,1, 11.9,1,1, 3.124, 10528.180, 261.907, 52712.511 21/12/16,11:21:48,04,08,1, 11.9,1,1, 3.124, 10528.154, 261.926, 52712.543 21/12/16,11:21:48,05,08,1, 11.9,1,1, 3.124, 10528.148, 261.921, 52712.568 21/12/16,11:21:48,06,08,1, 11.9,1,1, 3.124, 10528.113, 261.923, 52712.490 21/12/16,11:21:48,07,08,1, 11.9,1,1, 3.124, 10528.140, 261.919, 52712.487 21/12/16,11:21:48,08,08,1, 11.9,1,1, 3.124, 10528.088, 261.914, 52712.491 21/12/16,11:21:48,09,08,1, 11.9,1,1, 3.124, 10528.104, 261.925, 52712.540 21/12/16,11:21:48,10,08,1, 11.9,1,1, 3.124, 10528.078, 261.923, 52712.545 21/12/16,11:21:48,11,08,1, 11.9,1,1, 3.124, 10528.078, 261.919, 52712.488 21/12/16,11:21:48,12,08,1, 11.9,1,1, 3.124, 10528.058, 261.929, 52712.515 21/12/16,11:21:48,13,08,1, 11.9,1,1, 3.124, 10528.053, 261.950, 52712.539 21/12/16,11:21:48,14,08,1, 11.9,1,1, 3.124, 10528.025, 261.947, 52712.550 21/12/16,11:21:48,15,08,1, 11.9,1,1, 3.124, 10528.044, 261.935, 52712.539 21/12/16,11:21:48,16,08,1, 11.9,1,1, 3.124, 10528.024, 261.963, 52712.543 21/12/16,11:21:48,17,08,1, 11.9,1,1, 3.124, 10528.022, 261.951, 52712.508 21/12/16,11:21:48,18,08,1, 11.9,1,1, 3.124, 10528.005, 261.964, 52712.528 21/12/16,11:21:48,19,08,1, 11.9,1,1, 3.124, 10527.998, 261.954, 52712.522 21/12/16,11:21:49,00,09,1, 11.9,1,1, 3.124, 10527.995, 261.954, 52712.522 21/12/16,11:21:49,01,09,1, 11.9,1,1, 3.124, 10527.954, 261.969, 52712.531 21/12/16,11:21:49,02,09,1, 11.9,1,1, 3.124, 10527.934, 261.977, 52712.514 21/12/16,11:21:49,03,09,1, 11.9,1,1, 3.124, 10527.939, 261.982, 52712.563 21/12/16,11:21:49,04,09,1, 11.9,1,1, 3.124, 10527.914, 261.988, 52712.507 21/12/16,11:21:49,05,09,1, 11.9,1,1, 3.124, 10527.898, 261.996, 52712.517 21/12/16,11:21:49,06,09,1, 11.9,1,1, 3.124, 10527.895, 261.998, 52712.553 21/12/16,11:21:49,07,09,1, 11.9,1,1, 3.124, 10527.892, 262.018, 52712.536 21/12/16,11:21:49,08,09,1, 11.9,1,1, 3.124, 10527.894, 261.986, 52712.554 21/12/16,11:21:49,09,09,1, 11.9,1,1, 3.124, 10527.844, 261.985, 52712.528 21/12/16,11:21:49,10,09,1, 11.9,1,1, 3.124, 10527.842, 262.004, 52712.526 21/12/16,11:21:49,11,09,1, 11.9,1,1, 3.124, 10527.844, 262.003, 52712.568 21/12/16,11:21:49,12,09,1, 11.9,1,1, 3.124, 10527.825, 261.979, 52712.569 21/12/16,11:21:49,13,09,1, 11.9,1,1, 3.124, 10527.826, 262.015, 52712.583 21/12/16,11:21:49,14,09,1, 11.9,1,1, 3.124, 10527.813, 262.001, 52712.591 21/12/16,11:21:49,15,09,1, 11.9,1,1, 3.124, 10527.797, 262.006, 52712.587 21/12/16,11:21:49,16,09,1, 11.9,1,1, 3.124, 10527.795, 262.017, 52712.575 21/12/16,11:21:49,17,09,1, 11.9,1,1, 3.124, 10527.765, 262.018, 52712.589 21/12/16,11:21:49,18,09,1, 11.9,1,1, 3.124, 10527.756, 262.020, 52712.592 21/12/16,11:21:49,19,09,1, 11.9,1,1, 3.124, 10527.761, 262.020, 52712.591 21/12/16,11:21:50,00,09,1, 11.9,1,1, 3.121, 10527.761, 262.020, 52712.591 21/12/16,11:21:50,01,09,1, 11.9,1,1, 3.121, 10527.738, 262.035, 52712.597 21/12/16,11:21:50,02,09,1, 11.9,1,1, 3.121, 10527.729, 262.035, 52712.607 21/12/16,11:21:50,03,09,1, 11.9,1,1, 3.121, 10527.721, 262.030, 52712.618 21/12/16,11:21:50,04,09,1, 11.9,1,1, 3.121, 10527.705, 262.041, 52712.626 21/12/16,11:21:50,05,09,1, 11.9,1,1, 3.121, 10527.701, 262.050, 52712.608 21/12/16,11:21:50,06,09,1, 11.9,1,1, 3.121, 10527.661, 262.021, 52712.617 21/12/16,11:21:50,07,09,1, 11.9,1,1, 3.121, 10527.683, 262.021, 52712.581 21/12/16,11:21:50,08,09,1, 11.9,1,1, 3.121, 10527.674, 262.031, 52712.618 21/12/16,11:21:50,09,09,1, 11.9,1,1, 3.121, 10527.628, 262.069, 52712.707 21/12/16,11:21:50,10,09,1, 11.9,1,1, 3.121, 10527.680, 262.036, 52712.682 21/12/16,11:21:50,11,09,1, 11.9,1,1, 3.121, 10527.636, 262.061, 52712.654 21/12/16,11:21:50,12,09,1, 11.9,1,1, 3.121, 10527.616, 262.053, 52712.624 21/12/16,11:21:50,13,09,1, 11.9,1,1, 3.121, 10527.621, 262.045, 52712.613 21/12/16,11:21:50,14,09,1, 11.9,1,1, 3.121, 10527.610, 262.050, 52712.621 21/12/16,11:21:50,15,09,1, 11.9,1,1, 3.121, 10527.584, 262.075, 52712.606 21/12/16,11:21:50,16,09,1, 11.9,1,1, 3.121, 10527.561, 262.058, 52712.639 21/12/16,11:21:50,17,09,1, 11.9,1,1, 3.121, 10527.582, 262.083, 52712.614 21/12/16,11:21:50,18,09,1, 11.9,1,1, 3.121, 10527.556, 262.048, 52712.592 21/12/16,11:21:50,19,09,1, 11.9,1,1, 3.121, 10527.564, 262.082, 52712.602 21/12/16,11:21:51,00,08,1, 11.9,1,1, 3.123, 10527.561, 262.082, 52712.602 21/12/16,11:21:51,01,08,1, 11.9,1,1, 3.123, 10527.523, 262.082, 52712.607 21/12/16,11:21:51,02,08,1, 11.9,1,1, 3.123, 10527.528, 262.066, 52712.580 21/12/16,11:21:51,03,08,1, 11.9,1,1, 3.123, 10527.517, 262.058, 52712.593 21/12/16,11:21:51,04,08,1, 11.9,1,1, 3.123, 10527.524, 262.088, 52712.579 21/12/16,11:21:51,05,08,1, 11.9,1,1, 3.123, 10527.492, 262.097, 52712.544 21/12/16,11:21:51,06,08,1, 11.9,1,1, 3.123, 10527.468, 262.085, 52712.587 21/12/16,11:21:51,07,08,1, 11.9,1,1, 3.123, 10527.435, 262.086, 52712.571 21/12/16,11:21:51,08,08,1, 11.9,1,1, 3.123, 10527.452, 262.068, 52712.593 21/12/16,11:21:51,09,08,1, 11.9,1,1, 3.123, 10527.436, 262.075, 52712.578 21/12/16,11:21:51,10,08,1, 11.9,1,1, 3.123, 10527.438, 262.089, 52712.583 21/12/16,11:21:51,11,08,1, 11.9,1,1, 3.123, 10527.440, 262.076, 52712.586 21/12/16,11:21:51,12,08,1, 11.9,1,1, 3.123, 10527.436, 262.083, 52712.593 21/12/16,11:21:51,13,08,1, 11.9,1,1, 3.123, 10527.426, 262.100, 52712.601 21/12/16,11:21:51,14,08,1, 11.9,1,1, 3.123, 10527.411, 262.097, 52712.613 21/12/16,11:21:51,15,08,1, 11.9,1,1, 3.123, 10527.382, 262.098, 52712.598 21/12/16,11:21:51,16,08,1, 11.9,1,1, 3.123, 10527.399, 262.114, 52712.597 21/12/16,11:21:51,17,08,1, 11.9,1,1, 3.123, 10527.388, 262.092, 52712.610 21/12/16,11:21:51,18,08,1, 11.9,1,1, 3.123, 10527.388, 262.086, 52712.617 21/12/16,11:21:51,19,08,1, 11.9,1,1, 3.123, 10527.371, 262.118, 52712.607 21/12/16,11:21:52,00,09,1, 11.9,1,1, 3.125, 10527.369, 262.118, 52712.607 21/12/16,11:21:52,01,09,1, 11.9,1,1, 3.125, 10527.362, 262.093, 52712.628 21/12/16,11:21:52,02,09,1, 11.9,1,1, 3.125, 10527.362, 262.116, 52712.591 21/12/16,11:21:52,03,09,1, 11.9,1,1, 3.125, 10527.340, 262.117, 52712.604 21/12/16,11:21:52,04,09,1, 11.9,1,1, 3.125, 10527.321, 262.133, 52712.640 21/12/16,11:21:52,05,09,1, 11.9,1,1, 3.125, 10527.295, 262.111, 52712.648 21/12/16,11:21:52,06,09,1, 11.9,1,1, 3.125, 10527.312, 262.127, 52712.612 21/12/16,11:21:52,07,09,1, 11.9,1,1, 3.125, 10527.322, 262.119, 52712.590 21/12/16,11:21:52,08,09,1, 11.9,1,1, 3.125, 10527.286, 262.139, 52712.576 21/12/16,11:21:52,09,09,1, 11.9,1,1, 3.125, 10527.288, 262.157, 52712.612 21/12/16,11:21:52,10,09,1, 11.9,1,1, 3.125, 10527.273, 262.125, 52712.603 21/12/16,11:21:52,11,09,1, 11.9,1,1, 3.125, 10527.267, 262.165, 52712.563 21/12/16,11:21:52,12,09,1, 11.9,1,1, 3.125, 10527.253, 262.155, 52712.608 21/12/16,11:21:52,13,09,1, 11.9,1,1, 3.125, 10527.256, 262.135, 52712.629 21/12/16,11:21:52,14,09,1, 11.9,1,1, 3.125, 10527.267, 262.168, 52712.626 21/12/16,11:21:52,15,09,1, 11.9,1,1, 3.125, 10527.229, 262.155, 52712.604 21/12/16,11:21:52,16,09,1, 11.9,1,1, 3.125, 10527.224, 262.163, 52712.597 21/12/16,11:21:52,17,09,1, 11.9,1,1, 3.125, 10527.230, 262.208, 52712.611 21/12/16,11:21:52,18,09,1, 11.9,1,1, 3.125, 10527.217, 262.170, 52712.615 21/12/16,11:21:52,19,09,1, 11.9,1,1, 3.125, 10527.202, 262.174, 52712.601 21/12/16,11:21:53,00,10,1, 11.9,1,1, 3.124, 10527.202, 262.174, 52712.601 21/12/16,11:21:53,01,10,1, 11.9,1,1, 3.124, 10527.196, 262.172, 52712.637 21/12/16,11:21:53,02,10,1, 11.9,1,1, 3.124, 10527.179, 262.158, 52712.650 21/12/16,11:21:53,03,10,1, 11.9,1,1, 3.124, 10527.182, 262.181, 52712.654 21/12/16,11:21:53,04,10,1, 11.9,1,1, 3.124, 10527.184, 262.190, 52712.602 21/12/16,11:21:53,05,10,1, 11.9,1,1, 3.124, 10527.158, 262.187, 52712.634 21/12/16,11:21:53,06,10,1, 11.9,1,1, 3.124, 10527.156, 262.200, 52712.590 21/12/16,11:21:53,07,10,1, 11.9,1,1, 3.124, 10527.177, 262.192, 52712.781 21/12/16,11:21:53,08,10,1, 11.9,1,1, 3.124, 10527.134, 262.189, 52712.507 21/12/16,11:21:53,09,10,1, 11.9,1,1, 3.124, 10527.117, 262.210, 52712.592 21/12/16,11:21:53,10,10,1, 11.9,1,1, 3.124, 10527.104, 262.182, 52712.576 21/12/16,11:21:53,11,10,1, 11.9,1,1, 3.124, 10527.110, 262.178, 52712.565 21/12/16,11:21:53,12,10,1, 11.9,1,1, 3.124, 10527.117, 262.192, 52712.603 21/12/16,11:21:53,13,10,1, 11.9,1,1, 3.124, 10527.119, 262.211, 52712.609 21/12/16,11:21:53,14,10,1, 11.9,1,1, 3.124, 10527.159, 262.193, 52712.595 21/12/16,11:21:53,15,10,1, 11.9,1,1, 3.124, 10527.114, 262.224, 52712.576 21/12/16,11:21:53,16,10,1, 11.9,1,1, 3.124, 10527.116, 262.212, 52712.575 21/12/16,11:21:53,17,10,1, 11.9,1,1, 3.124, 10527.102, 262.219, 52712.559 21/12/16,11:21:53,18,10,1, 11.9,1,1, 3.124, 10527.097, 262.202, 52712.550 21/12/16,11:21:53,19,10,1, 11.9,1,1, 3.124, 10527.087, 262.211, 52712.579 21/12/16,11:21:54,00,08,1, 11.9,1,1, 3.118, 10527.085, 262.211, 52712.579 21/12/16,11:21:54,01,08,1, 11.9,1,1, 3.118, 10527.087, 262.224, 52712.584 21/12/16,11:21:54,02,08,1, 11.9,1,1, 3.118, 10527.082, 262.239, 52712.593 21/12/16,11:21:54,03,08,1, 11.9,1,1, 3.118, 10527.080, 262.232, 52712.607 21/12/16,11:21:54,04,08,1, 11.9,1,1, 3.118, 10527.068, 262.235, 52712.567 21/12/16,11:21:54,05,08,1, 11.9,1,1, 3.118, 10527.055, 262.259, 52712.613 21/12/16,11:21:54,06,08,1, 11.9,1,1, 3.118, 10527.070, 262.262, 52712.536 21/12/16,11:21:54,07,08,1, 11.9,1,1, 3.118, 10527.043, 262.277, 52712.562 21/12/16,11:21:54,08,08,1, 11.9,1,1, 3.118, 10527.052, 262.274, 52712.563 21/12/16,11:21:54,09,08,1, 11.9,1,1, 3.118, 10527.045, 262.266, 52712.599 21/12/16,11:21:54,10,08,1, 11.9,1,1, 3.118, 10527.006, 262.289, 52712.581 21/12/16,11:21:54,11,08,1, 11.9,1,1, 3.118, 10527.036, 262.286, 52712.571 21/12/16,11:21:54,12,08,1, 11.9,1,1, 3.118, 10527.030, 262.278, 52712.574 21/12/16,11:21:54,13,08,1, 11.9,1,1, 3.118, 10527.031, 262.278, 52712.573 21/12/16,11:21:54,14,08,1, 11.9,1,1, 3.118, 10527.009, 262.286, 52712.610 21/12/16,11:21:54,15,08,1, 11.9,1,1, 3.118, 10527.016, 262.285, 52712.580 21/12/16,11:21:54,16,08,1, 11.9,1,1, 3.118, 10526.991, 262.275, 52712.622 21/12/16,11:21:54,17,08,1, 11.9,1,1, 3.118, 10526.994, 262.286, 52712.607 21/12/16,11:21:54,18,08,1, 11.9,1,1, 3.118, 10526.984, 262.301, 52712.564 21/12/16,11:21:54,19,08,1, 11.9,1,1, 3.118, 10527.001, 262.306, 52712.568 21/12/16,11:21:55,00,09,1, 11.9,1,1, 3.127, 10526.993, 262.306, 52712.568 21/12/16,11:21:55,01,09,1, 11.9,1,1, 3.127, 10526.979, 262.330, 52712.583 21/12/16,11:21:55,02,09,1, 11.9,1,1, 3.127, 10526.978, 262.314, 52712.578 21/12/16,11:21:55,03,09,1, 11.9,1,1, 3.127, 10526.945, 262.338, 52712.771 21/12/16,11:21:55,04,09,1, 11.9,1,1, 3.127, 10526.952, 262.358, 52712.636 21/12/16,11:21:55,05,09,1, 11.9,1,1, 3.127, 10526.962, 262.340, 52712.599 21/12/16,11:21:55,06,09,1, 11.9,1,1, 3.127, 10526.925, 262.336, 52712.607 21/12/16,11:21:55,07,09,1, 11.9,1,1, 3.127, 10526.940, 262.347, 52712.593 21/12/16,11:21:55,08,09,1, 11.9,1,1, 3.127, 10526.960, 262.354, 52712.566 21/12/16,11:21:55,09,09,1, 11.9,1,1, 3.127, 10526.955, 262.356, 52712.557 21/12/16,11:21:55,10,09,1, 11.9,1,1, 3.127, 10526.944, 262.357, 52712.524 21/12/16,11:21:55,11,09,1, 11.9,1,1, 3.127, 10526.960, 262.340, 52712.513 21/12/16,11:21:55,12,09,1, 11.9,1,1, 3.127, 10526.939, 262.356, 52712.541 21/12/16,11:21:55,13,09,1, 11.9,1,1, 3.127, 10526.946, 262.363, 52712.561 21/12/16,11:21:55,14,09,1, 11.9,1,1, 3.127, 10526.941, 262.354, 52712.539 21/12/16,11:21:55,15,09,1, 11.9,1,1, 3.127, 10526.930, 262.376, 52712.536 21/12/16,11:21:55,16,09,1, 11.9,1,1, 3.127, 10526.973, 262.380, 52712.574 21/12/16,11:21:55,17,09,1, 11.9,1,1, 3.127, 10526.959, 262.354, 52712.362 21/12/16,11:21:55,18,09,1, 11.9,1,1, 3.127, 10526.969, 262.376, 52712.504 21/12/16,11:21:55,19,09,1, 11.9,1,1, 3.127, 10526.976, 262.372, 52712.568 21/12/16,11:21:56,00,08,1, 11.8,1,1, 3.123, 10526.968, 262.372, 52712.568 21/12/16,11:21:56,01,08,1, 11.8,1,1, 3.123, 10526.907, 262.383, 52712.572 21/12/16,11:21:56,02,08,1, 11.8,1,1, 3.123, 10526.905, 262.394, 52712.594 21/12/16,11:21:56,03,08,1, 11.8,1,1, 3.123, 10526.902, 262.410, 52712.565 21/12/16,11:21:56,04,08,1, 11.8,1,1, 3.123, 10526.890, 262.400, 52712.568 21/12/16,11:21:56,05,08,1, 11.8,1,1, 3.123, 10526.910, 262.401, 52712.576 21/12/16,11:21:56,06,08,1, 11.8,1,1, 3.123, 10526.910, 262.401, 52712.539 21/12/16,11:21:56,07,08,1, 11.8,1,1, 3.123, 10526.900, 262.407, 52712.528 21/12/16,11:21:56,08,08,1, 11.8,1,1, 3.123, 10526.907, 262.425, 52712.527 21/12/16,11:21:56,09,08,1, 11.8,1,1, 3.123, 10526.895, 262.421, 52712.542 21/12/16,11:21:56,10,08,1, 11.8,1,1, 3.123, 10526.899, 262.413, 52712.556 21/12/16,11:21:56,11,08,1, 11.8,1,1, 3.123, 10526.910, 262.432, 52712.536 21/12/16,11:21:56,12,08,1, 11.8,1,1, 3.123, 10526.886, 262.437, 52712.561 21/12/16,11:21:56,13,08,1, 11.8,1,1, 3.123, 10526.887, 262.434, 52712.548 21/12/16,11:21:56,14,08,1, 11.8,1,1, 3.123, 10526.880, 262.440, 52712.528 21/12/16,11:21:56,15,08,1, 11.8,1,1, 3.123, 10526.907, 262.443, 52712.529 21/12/16,11:21:56,16,08,1, 11.8,1,1, 3.123, 10526.867, 262.449, 52712.554 21/12/16,11:21:56,17,08,1, 11.8,1,1, 3.123, 10526.906, 262.450, 52712.536 21/12/16,11:21:56,18,08,1, 11.8,1,1, 3.123, 10526.873, 262.452, 52712.554 21/12/16,11:21:56,19,08,1, 11.8,1,1, 3.123, 10526.901, 262.467, 52712.526 21/12/16,11:21:57,00,09,1, 11.9,1,1, 3.122, 10526.893, 262.467, 52712.526 21/12/16,11:21:57,01,09,1, 11.9,1,1, 3.122, 10526.880, 262.459, 52712.468 21/12/16,11:21:57,02,09,1, 11.9,1,1, 3.122, 10526.861, 262.484, 52712.591 21/12/16,11:21:57,03,09,1, 11.9,1,1, 3.122, 10526.859, 262.496, 52712.636 21/12/16,11:21:57,04,09,1, 11.9,1,1, 3.122, 10526.878, 262.510, 52712.618 21/12/16,11:21:57,05,09,1, 11.9,1,1, 3.122, 10526.874, 262.499, 52712.597 21/12/16,11:21:57,06,09,1, 11.9,1,1, 3.122, 10526.878, 262.491, 52712.612 21/12/16,11:21:57,07,09,1, 11.9,1,1, 3.122, 10526.883, 262.504, 52712.558 21/12/16,11:21:57,08,09,1, 11.9,1,1, 3.122, 10526.844, 262.507, 52712.551 21/12/16,11:21:57,09,09,1, 11.9,1,1, 3.122, 10526.858, 262.524, 52712.575 21/12/16,11:21:57,10,09,1, 11.9,1,1, 3.122, 10526.889, 262.509, 52712.547 21/12/16,11:21:57,11,09,1, 11.9,1,1, 3.122, 10526.866, 262.512, 52712.577 21/12/16,11:21:57,12,09,1, 11.9,1,1, 3.122, 10526.893, 262.542, 52712.569 21/12/16,11:21:57,13,09,1, 11.9,1,1, 3.122, 10526.873, 262.513, 52712.562 21/12/16,11:21:57,14,09,1, 11.9,1,1, 3.122, 10526.889, 262.530, 52712.614 21/12/16,11:21:57,15,09,1, 11.9,1,1, 3.122, 10526.877, 262.506, 52712.599 21/12/16,11:21:57,16,09,1, 11.9,1,1, 3.122, 10526.852, 262.538, 52712.575 21/12/16,11:21:57,17,09,1, 11.9,1,1, 3.122, 10526.888, 262.533, 52712.601 21/12/16,11:21:57,18,09,1, 11.9,1,1, 3.122, 10526.872, 262.543, 52712.607 21/12/16,11:21:57,19,09,1, 11.9,1,1, 3.122, 10526.880, 262.526, 52712.598 21/12/16,11:21:58,00,08,1, 11.9,1,1, 3.119, 10526.876, 262.526, 52712.598 21/12/16,11:21:58,01,08,1, 11.9,1,1, 3.119, 10526.859, 262.561, 52712.601 21/12/16,11:21:58,02,08,1, 11.9,1,1, 3.119, 10526.895, 262.540, 52712.591 21/12/16,11:21:58,03,08,1, 11.9,1,1, 3.119, 10526.891, 262.558, 52712.617 21/12/16,11:21:58,04,08,1, 11.9,1,1, 3.119, 10526.865, 262.579, 52712.611 21/12/16,11:21:58,05,08,1, 11.9,1,1, 3.119, 10526.882, 262.552, 52712.594 21/12/16,11:21:58,06,08,1, 11.9,1,1, 3.119, 10526.871, 262.562, 52712.588 21/12/16,11:21:58,07,08,1, 11.9,1,1, 3.119, 10526.867, 262.569, 52712.601 21/12/16,11:21:58,08,08,1, 11.9,1,1, 3.119, 10526.879, 262.581, 52712.595 21/12/16,11:21:58,09,08,1, 11.9,1,1, 3.119, 10526.879, 262.576, 52712.577 21/12/16,11:21:58,10,08,1, 11.9,1,1, 3.119, 10526.880, 262.577, 52712.575 21/12/16,11:21:58,11,08,1, 11.9,1,1, 3.119, 10526.881, 262.615, 52712.578 21/12/16,11:21:58,12,08,1, 11.9,1,1, 3.119, 10526.879, 262.598, 52712.555 21/12/16,11:21:58,13,08,1, 11.9,1,1, 3.119, 10526.890, 262.599, 52712.565 21/12/16,11:21:58,14,08,1, 11.9,1,1, 3.119, 10526.898, 262.622, 52712.552 21/12/16,11:21:58,15,08,1, 11.9,1,1, 3.119, 10526.895, 262.610, 52712.533 21/12/16,11:21:58,16,08,1, 11.9,1,1, 3.119, 10526.944, 262.597, 52712.525 21/12/16,11:21:58,17,08,1, 11.9,1,1, 3.119, 10526.910, 262.629, 52712.559 21/12/16,11:21:58,18,08,1, 11.9,1,1, 3.119, 10526.889, 262.624, 52712.537 21/12/16,11:21:58,19,08,1, 11.9,1,1, 3.119, 10526.898, 262.635, 52712.505 21/12/16,11:21:59,00,08,1, 11.9,1,1, 3.122, 10526.893, 262.635, 52712.505 21/12/16,11:21:59,01,08,1, 11.9,1,1, 3.122, 10526.911, 262.631, 52712.469 21/12/16,11:21:59,02,08,1, 11.9,1,1, 3.122, 10526.906, 262.615, 52712.502 21/12/16,11:21:59,03,08,1, 11.9,1,1, 3.122, 10526.910, 262.632, 52712.524 21/12/16,11:21:59,04,08,1, 11.9,1,1, 3.122, 10526.913, 262.633, 52712.557 21/12/16,11:21:59,05,08,1, 11.9,1,1, 3.122, 10526.931, 262.662, 52712.567 21/12/16,11:21:59,06,08,1, 11.9,1,1, 3.122, 10526.935, 262.650, 52712.554 21/12/16,11:21:59,07,08,1, 11.9,1,1, 3.122, 10526.928, 262.650, 52712.557 21/12/16,11:21:59,08,08,1, 11.9,1,1, 3.122, 10526.920, 262.661, 52712.508 21/12/16,11:21:59,09,08,1, 11.9,1,1, 3.122, 10526.898, 262.681, 52712.565 21/12/16,11:21:59,10,08,1, 11.9,1,1, 3.122, 10526.923, 262.691, 52712.565 21/12/16,11:21:59,11,08,1, 11.9,1,1, 3.122, 10526.934, 262.671, 52712.556 21/12/16,11:21:59,12,08,1, 11.9,1,1, 3.122, 10526.942, 262.664, 52712.538 21/12/16,11:21:59,13,08,1, 11.9,1,1, 3.122, 10526.952, 262.683, 52712.513 21/12/16,11:21:59,14,08,1, 11.9,1,1, 3.122, 10526.924, 262.687, 52712.495 21/12/16,11:21:59,15,08,1, 11.9,1,1, 3.122, 10526.963, 262.697, 52712.554 21/12/16,11:21:59,16,08,1, 11.9,1,1, 3.122, 10526.978, 262.687, 52712.533 21/12/16,11:21:59,17,08,1, 11.9,1,1, 3.122, 10526.940, 262.714, 52712.504 21/12/16,11:21:59,18,08,1, 11.9,1,1, 3.122, 10526.943, 262.704, 52712.539 21/12/16,11:21:59,19,08,1, 11.9,1,1, 3.122, 10526.970, 262.709, 52712.554 21/12/16,11:22:00,00,07,1, 11.9,1,1, 3.122, 10526.968, 262.709, 52712.554 21/12/16,11:22:00,01,07,1, 11.9,1,1, 3.122, 10526.926, 262.704, 52712.612 21/12/16,11:22:00,02,07,1, 11.9,1,1, 3.122, 10526.998, 262.664, 52712.363 21/12/16,11:22:00,03,07,1, 11.9,1,1, 3.122, 10526.981, 262.686, 52712.387 21/12/16,11:22:00,04,07,1, 11.9,1,1, 3.122, 10526.976, 262.689, 52712.414 21/12/16,11:22:00,05,07,1, 11.9,1,1, 3.122, 10526.988, 262.672, 52712.431 21/12/16,11:22:00,06,07,1, 11.9,1,1, 3.122, 10526.965, 262.691, 52712.392 21/12/16,11:22:00,07,07,1, 11.9,1,1, 3.122, 10526.953, 262.683, 52712.430 21/12/16,11:22:00,08,07,1, 11.9,1,1, 3.122, 10526.993, 262.698, 52712.424 21/12/16,11:22:00,09,07,1, 11.9,1,1, 3.122, 10526.983, 262.709, 52712.451 21/12/16,11:22:00,10,07,1, 11.9,1,1, 3.122, 10526.966, 262.695, 52712.390 21/12/16,11:22:00,11,07,1, 11.9,1,1, 3.122, 10526.999, 262.716, 52712.415 21/12/16,11:22:00,12,07,1, 11.9,1,1, 3.122, 10526.986, 262.714, 52712.438 21/12/16,11:22:00,13,07,1, 11.9,1,1, 3.122, 10526.970, 262.745, 52712.391 21/12/16,11:22:00,14,07,1, 11.9,1,1, 3.122, 10526.993, 262.748, 52712.415 21/12/16,11:22:00,15,07,1, 11.9,1,1, 3.122, 10527.006, 262.739, 52712.383 21/12/16,11:22:00,16,07,1, 11.9,1,1, 3.122, 10526.993, 262.747, 52712.390 21/12/16,11:22:00,17,07,1, 11.9,1,1, 3.122, 10527.012, 262.750, 52712.377 21/12/16,11:22:00,18,07,1, 11.9,1,1, 3.122, 10527.009, 262.753, 52712.400 21/12/16,11:22:00,19,07,1, 11.9,1,1, 3.122, 10527.020, 262.752, 52712.404 21/12/16,11:22:01,00,07,1, 11.9,1,1, 3.125, 10527.018, 262.752, 52712.404 21/12/16,11:22:01,01,07,1, 11.9,1,1, 3.125, 10527.041, 262.784, 52712.410 21/12/16,11:22:01,02,07,1, 11.9,1,1, 3.125, 10527.036, 262.758, 52712.419 21/12/16,11:22:01,03,07,1, 11.9,1,1, 3.125, 10527.022, 262.788, 52712.443 21/12/16,11:22:01,04,07,1, 11.9,1,1, 3.125, 10527.037, 262.759, 52712.389 21/12/16,11:22:01,05,07,1, 11.9,1,1, 3.125, 10527.040, 262.797, 52712.454 21/12/16,11:22:01,06,07,1, 11.9,1,1, 3.125, 10527.047, 262.797, 52712.416 21/12/16,11:22:01,07,07,1, 11.9,1,1, 3.125, 10527.057, 262.774, 52712.417 21/12/16,11:22:01,08,07,1, 11.9,1,1, 3.125, 10527.060, 262.777, 52712.410 21/12/16,11:22:01,09,07,1, 11.9,1,1, 3.125, 10527.066, 262.814, 52712.404 21/12/16,11:22:01,10,07,1, 11.9,1,1, 3.125, 10527.096, 262.793, 52712.424 21/12/16,11:22:01,11,07,1, 11.9,1,1, 3.125, 10527.064, 262.809, 52712.394 21/12/16,11:22:01,12,07,1, 11.9,1,1, 3.125, 10527.060, 262.838, 52712.472 21/12/16,11:22:01,13,07,1, 11.9,1,1, 3.125, 10527.115, 262.801, 52712.378 21/12/16,11:22:01,14,07,1, 11.9,1,1, 3.125, 10527.111, 262.823, 52712.370 21/12/16,11:22:01,15,07,1, 11.9,1,1, 3.125, 10527.130, 262.814, 52712.376 21/12/16,11:22:01,16,07,1, 11.9,1,1, 3.125, 10527.115, 262.826, 52712.376 21/12/16,11:22:01,17,07,1, 11.9,1,1, 3.125, 10527.109, 262.829, 52712.369 21/12/16,11:22:01,18,07,1, 11.9,1,1, 3.125, 10527.117, 262.838, 52712.415 21/12/16,11:22:01,19,07,1, 11.9,1,1, 3.125, 10527.102, 262.848, 52712.376 21/12/16,11:22:02,00,07,1, 11.9,1,1, 3.120, 10527.102, 262.848, 52712.376 21/12/16,11:22:02,01,07,1, 11.9,1,1, 3.120, 10527.113, 262.831, 52712.385 21/12/16,11:22:02,02,07,1, 11.9,1,1, 3.120, 10527.156, 262.814, 52712.378 21/12/16,11:22:02,03,07,1, 11.9,1,1, 3.120, 10527.145, 262.841, 52712.385 21/12/16,11:22:02,04,07,1, 11.9,1,1, 3.120, 10527.156, 262.875, 52712.404 21/12/16,11:22:02,05,07,1, 11.9,1,1, 3.120, 10527.157, 262.852, 52712.408 21/12/16,11:22:02,06,07,1, 11.9,1,1, 3.120, 10527.165, 262.835, 52712.327 21/12/16,11:22:02,07,07,1, 11.9,1,1, 3.120, 10527.174, 262.844, 52712.393 21/12/16,11:22:02,08,07,1, 11.9,1,1, 3.120, 10527.169, 262.852, 52712.352 21/12/16,11:22:02,09,07,1, 11.9,1,1, 3.120, 10527.182, 262.872, 52712.366 21/12/16,11:22:02,10,07,1, 11.9,1,1, 3.120, 10527.195, 262.859, 52712.360 21/12/16,11:22:02,11,07,1, 11.9,1,1, 3.120, 10527.210, 262.847, 52712.354 21/12/16,11:22:02,12,07,1, 11.9,1,1, 3.120, 10527.206, 262.879, 52712.334 21/12/16,11:22:02,13,07,1, 11.9,1,1, 3.120, 10527.231, 262.858, 52712.344 21/12/16,11:22:02,14,07,1, 11.9,1,1, 3.120, 10527.210, 262.869, 52712.355 21/12/16,11:22:02,15,07,1, 11.9,1,1, 3.120, 10527.239, 262.887, 52712.348 21/12/16,11:22:02,16,07,1, 11.9,1,1, 3.120, 10527.238, 262.865, 52712.359 21/12/16,11:22:02,17,07,1, 11.9,1,1, 3.120, 10527.253, 262.887, 52712.330 21/12/16,11:22:02,18,07,1, 11.9,1,1, 3.120, 10527.252, 262.885, 52712.345 21/12/16,11:22:02,19,07,1, 11.9,1,1, 3.120, 10527.257, 262.876, 52712.326 21/12/16,11:22:03,00,07,1, 11.9,1,1, 3.126, 10527.252, 262.876, 52712.326 21/12/16,11:22:03,01,07,1, 11.9,1,1, 3.126, 10527.289, 262.917, 52712.361 21/12/16,11:22:03,02,07,1, 11.9,1,1, 3.126, 10527.305, 262.900, 52712.362 21/12/16,11:22:03,03,07,1, 11.9,1,1, 3.126, 10527.312, 262.904, 52712.302 21/12/16,11:22:03,04,07,1, 11.9,1,1, 3.126, 10527.284, 262.882, 52712.305 21/12/16,11:22:03,05,07,1, 11.9,1,1, 3.126, 10527.319, 262.898, 52712.335 21/12/16,11:22:03,06,07,1, 11.9,1,1, 3.126, 10527.324, 262.897, 52712.336 21/12/16,11:22:03,07,07,1, 11.9,1,1, 3.126, 10527.333, 262.906, 52712.314 21/12/16,11:22:03,08,07,1, 11.9,1,1, 3.126, 10527.332, 262.954, 52712.321 21/12/16,11:22:03,09,07,1, 11.9,1,1, 3.126, 10527.366, 262.930, 52712.314 21/12/16,11:22:03,10,07,1, 11.9,1,1, 3.126, 10527.375, 262.935, 52712.335 21/12/16,11:22:03,11,07,1, 11.9,1,1, 3.126, 10527.369, 262.933, 52712.305 21/12/16,11:22:03,12,07,1, 11.9,1,1, 3.126, 10527.413, 262.941, 52712.280 21/12/16,11:22:03,13,07,1, 11.9,1,1, 3.126, 10527.376, 262.938, 52712.326 21/12/16,11:22:03,14,07,1, 11.9,1,1, 3.126, 10527.384, 262.966, 52712.354 21/12/16,11:22:03,15,07,1, 11.9,1,1, 3.126, 10527.378, 262.935, 52712.336 21/12/16,11:22:03,16,07,1, 11.9,1,1, 3.126, 10527.415, 262.942, 52712.292 21/12/16,11:22:03,17,07,1, 11.9,1,1, 3.126, 10527.433, 262.946, 52712.287 21/12/16,11:22:03,18,07,1, 11.9,1,1, 3.126, 10527.411, 262.972, 52712.320 21/12/16,11:22:03,19,07,1, 11.9,1,1, 3.126, 10527.432, 262.969, 52712.338 21/12/16,11:22:04,00,07,1, 11.9,1,1, 3.121, 10527.427, 262.969, 52712.338 21/12/16,11:22:04,01,07,1, 11.9,1,1, 3.121, 10527.447, 262.960, 52712.311 21/12/16,11:22:04,02,07,1, 11.9,1,1, 3.121, 10527.461, 262.940, 52712.297 21/12/16,11:22:04,03,07,1, 11.9,1,1, 3.121, 10527.466, 262.975, 52712.355 21/12/16,11:22:04,04,07,1, 11.9,1,1, 3.121, 10527.454, 262.984, 52712.333 21/12/16,11:22:04,05,07,1, 11.9,1,1, 3.121, 10527.478, 262.971, 52712.323 21/12/16,11:22:04,06,07,1, 11.9,1,1, 3.121, 10527.509, 262.994, 52712.325 21/12/16,11:22:04,07,07,1, 11.9,1,1, 3.121, 10527.505, 262.977, 52712.332 21/12/16,11:22:04,08,07,1, 11.9,1,1, 3.121, 10527.509, 262.985, 52712.305 21/12/16,11:22:04,09,07,1, 11.9,1,1, 3.121, 10527.512, 262.989, 52712.312 21/12/16,11:22:04,10,07,1, 11.9,1,1, 3.121, 10527.521, 262.983, 52712.313 21/12/16,11:22:04,11,07,1, 11.9,1,1, 3.121, 10527.543, 263.003, 52712.348 21/12/16,11:22:04,12,07,1, 11.9,1,1, 3.121, 10527.568, 263.012, 52712.308 21/12/16,11:22:04,13,07,1, 11.9,1,1, 3.121, 10527.569, 263.040, 52712.333 21/12/16,11:22:04,14,07,1, 11.9,1,1, 3.121, 10527.585, 263.024, 52712.319 21/12/16,11:22:04,15,07,1, 11.9,1,1, 3.121, 10527.593, 263.021, 52712.323 21/12/16,11:22:04,16,07,1, 11.9,1,1, 3.121, 10527.599, 263.047, 52712.364 21/12/16,11:22:04,17,07,1, 11.9,1,1, 3.121, 10527.582, 263.033, 52712.298 21/12/16,11:22:04,18,07,1, 11.9,1,1, 3.121, 10527.617, 263.006, 52712.299 21/12/16,11:22:04,19,07,1, 11.9,1,1, 3.121, 10527.605, 263.044, 52712.284 21/12/16,11:22:05,00,07,1, 11.9,1,1, 3.124, 10527.602, 263.044, 52712.284 21/12/16,11:22:05,01,07,1, 11.9,1,1, 3.124, 10527.648, 263.054, 52712.326 21/12/16,11:22:05,02,07,1, 11.9,1,1, 3.124, 10527.619, 263.028, 52712.307 21/12/16,11:22:05,03,07,1, 11.9,1,1, 3.124, 10527.655, 263.041, 52712.309 21/12/16,11:22:05,04,07,1, 11.9,1,1, 3.124, 10527.645, 263.067, 52712.337 21/12/16,11:22:05,05,07,1, 11.9,1,1, 3.124, 10527.667, 263.046, 52712.343 21/12/16,11:22:05,06,07,1, 11.9,1,1, 3.124, 10527.663, 263.046, 52712.358 21/12/16,11:22:05,07,07,1, 11.9,1,1, 3.124, 10527.658, 263.061, 52712.319 21/12/16,11:22:05,08,07,1, 11.9,1,1, 3.124, 10527.691, 263.048, 52712.207 21/12/16,11:22:05,09,07,1, 11.9,1,1, 3.124, 10527.734, 263.058, 52712.349 21/12/16,11:22:05,10,07,1, 11.9,1,1, 3.124, 10527.719, 263.061, 52712.337 21/12/16,11:22:05,11,07,1, 11.9,1,1, 3.124, 10527.724, 263.088, 52712.353 21/12/16,11:22:05,12,07,1, 11.9,1,1, 3.124, 10527.726, 263.090, 52712.342 21/12/16,11:22:05,13,07,1, 11.9,1,1, 3.124, 10527.711, 263.073, 52712.363 21/12/16,11:22:05,14,07,1, 11.9,1,1, 3.124, 10527.750, 263.090, 52712.368 21/12/16,11:22:05,15,07,1, 11.9,1,1, 3.124, 10527.741, 263.083, 52712.324 21/12/16,11:22:05,16,07,1, 11.9,1,1, 3.124, 10527.759, 263.090, 52712.327 21/12/16,11:22:05,17,07,1, 11.9,1,1, 3.124, 10527.763, 263.085, 52712.302 21/12/16,11:22:05,18,07,1, 11.9,1,1, 3.124, 10527.769, 263.101, 52712.323 21/12/16,11:22:05,19,07,1, 11.9,1,1, 3.124, 10527.783, 263.112, 52712.315 21/12/16,11:22:06,00,07,1, 11.9,1,1, 3.120, 10527.778, 263.112, 52712.315 21/12/16,11:22:06,01,07,1, 11.9,1,1, 3.120, 10527.805, 263.115, 52712.300 21/12/16,11:22:06,02,07,1, 11.9,1,1, 3.120, 10527.804, 263.117, 52712.327 21/12/16,11:22:06,03,07,1, 11.9,1,1, 3.120, 10527.820, 263.114, 52712.338 21/12/16,11:22:06,04,07,1, 11.9,1,1, 3.120, 10527.825, 263.110, 52712.322 21/12/16,11:22:06,05,07,1, 11.9,1,1, 3.120, 10527.849, 263.134, 52712.386 21/12/16,11:22:06,06,07,1, 11.9,1,1, 3.120, 10527.847, 263.117, 52712.311 21/12/16,11:22:06,07,07,1, 11.9,1,1, 3.120, 10527.845, 263.124, 52712.291 21/12/16,11:22:06,08,07,1, 11.9,1,1, 3.120, 10527.858, 263.126, 52712.304 21/12/16,11:22:06,09,07,1, 11.9,1,1, 3.120, 10527.884, 263.113, 52712.323 21/12/16,11:22:06,10,07,1, 11.9,1,1, 3.120, 10527.885, 263.122, 52712.308 21/12/16,11:22:06,11,07,1, 11.9,1,1, 3.120, 10527.881, 263.133, 52712.315 21/12/16,11:22:06,12,07,1, 11.9,1,1, 3.120, 10527.878, 263.149, 52712.272 21/12/16,11:22:06,13,07,1, 11.9,1,1, 3.120, 10527.892, 263.147, 52712.463 21/12/16,11:22:06,14,07,1, 11.9,1,1, 3.120, 10527.937, 263.136, 52712.337 21/12/16,11:22:06,15,07,1, 11.9,1,1, 3.120, 10527.925, 263.151, 52712.312 21/12/16,11:22:06,16,07,1, 11.9,1,1, 3.120, 10527.910, 263.144, 52712.319 21/12/16,11:22:06,17,07,1, 11.9,1,1, 3.120, 10527.921, 263.137, 52712.300 21/12/16,11:22:06,18,07,1, 11.9,1,1, 3.120, 10527.943, 263.164, 52712.315 21/12/16,11:22:06,19,07,1, 11.9,1,1, 3.120, 10527.944, 263.179, 52712.333 21/12/16,11:22:07,00,06,1, 11.9,1,1, 3.121, 10527.936, 263.179, 52712.333 21/12/16,11:22:07,01,06,1, 11.9,1,1, 3.121, 10527.945, 263.179, 52712.317 21/12/16,11:22:07,02,06,1, 11.9,1,1, 3.121, 10527.946, 263.195, 52712.299 21/12/16,11:22:07,03,06,1, 11.9,1,1, 3.121, 10527.955, 263.194, 52712.289 21/12/16,11:22:07,04,06,1, 11.9,1,1, 3.121, 10527.978, 263.212, 52712.286 21/12/16,11:22:07,05,06,1, 11.9,1,1, 3.121, 10527.980, 263.217, 52712.349 21/12/16,11:22:07,06,06,1, 11.9,1,1, 3.121, 10528.013, 263.213, 52712.338 21/12/16,11:22:07,07,06,1, 11.9,1,1, 3.121, 10528.006, 263.199, 52712.313 21/12/16,11:22:07,08,06,1, 11.9,1,1, 3.121, 10527.978, 263.201, 52712.311 21/12/16,11:22:07,09,06,1, 11.9,1,1, 3.121, 10528.006, 263.195, 52712.261 21/12/16,11:22:07,10,06,1, 11.9,1,1, 3.121, 10528.024, 263.237, 52712.298 21/12/16,11:22:07,11,06,1, 11.9,1,1, 3.121, 10528.026, 263.217, 52712.254 21/12/16,11:22:07,12,06,1, 11.9,1,1, 3.121, 10528.033, 263.220, 52712.272 21/12/16,11:22:07,13,06,1, 11.9,1,1, 3.121, 10528.076, 263.233, 52712.292 21/12/16,11:22:07,14,06,1, 11.9,1,1, 3.121, 10528.052, 263.234, 52712.295 21/12/16,11:22:07,15,06,1, 11.9,1,1, 3.121, 10528.044, 263.265, 52712.296 21/12/16,11:22:07,16,06,1, 11.9,1,1, 3.121, 10528.066, 263.235, 52712.278 21/12/16,11:22:07,17,06,1, 11.9,1,1, 3.121, 10528.069, 263.242, 52712.283 21/12/16,11:22:07,18,06,1, 11.9,1,1, 3.121, 10528.087, 263.249, 52712.291 21/12/16,11:22:07,19,06,1, 11.9,1,1, 3.121, 10528.073, 263.266, 52712.331 21/12/16,11:22:08,00,08,1, 11.8,1,1, 3.120, 10528.070, 263.266, 52712.331 21/12/16,11:22:08,01,08,1, 11.8,1,1, 3.120, 10528.112, 263.253, 52712.294 21/12/16,11:22:08,02,08,1, 11.8,1,1, 3.120, 10528.123, 263.262, 52712.326 21/12/16,11:22:08,03,08,1, 11.8,1,1, 3.120, 10528.124, 263.260, 52712.323 21/12/16,11:22:08,04,08,1, 11.8,1,1, 3.120, 10528.110, 263.294, 52712.343 21/12/16,11:22:08,05,08,1, 11.8,1,1, 3.120, 10528.157, 263.276, 52712.349 21/12/16,11:22:08,06,08,1, 11.8,1,1, 3.120, 10528.144, 263.294, 52712.309 21/12/16,11:22:08,07,08,1, 11.8,1,1, 3.120, 10528.152, 263.292, 52712.339 21/12/16,11:22:08,08,08,1, 11.8,1,1, 3.120, 10528.166, 263.305, 52712.335 21/12/16,11:22:08,09,08,1, 11.8,1,1, 3.120, 10528.160, 263.302, 52712.269 21/12/16,11:22:08,10,08,1, 11.8,1,1, 3.120, 10528.181, 263.308, 52712.341 21/12/16,11:22:08,11,08,1, 11.8,1,1, 3.120, 10528.189, 263.315, 52712.310 21/12/16,11:22:08,12,08,1, 11.8,1,1, 3.120, 10528.172, 263.311, 52712.306 21/12/16,11:22:08,13,08,1, 11.8,1,1, 3.120, 10528.179, 263.314, 52712.305 21/12/16,11:22:08,14,08,1, 11.8,1,1, 3.120, 10528.210, 263.315, 52712.324 21/12/16,11:22:08,15,08,1, 11.8,1,1, 3.120, 10528.201, 263.350, 52712.314 21/12/16,11:22:08,16,08,1, 11.8,1,1, 3.120, 10528.210, 263.334, 52712.326 21/12/16,11:22:08,17,08,1, 11.8,1,1, 3.120, 10528.224, 263.352, 52712.313 21/12/16,11:22:08,18,08,1, 11.8,1,1, 3.120, 10528.243, 263.367, 52712.318 21/12/16,11:22:08,19,08,1, 11.8,1,1, 3.120, 10528.249, 263.324, 52712.337 21/12/16,11:22:09,00,07,1, 11.9,1,1, 3.121, 10528.245, 263.324, 52712.337 21/12/16,11:22:09,01,07,1, 11.9,1,1, 3.121, 10528.258, 263.344, 52712.329 21/12/16,11:22:09,02,07,1, 11.9,1,1, 3.121, 10528.234, 263.345, 52712.319 21/12/16,11:22:09,03,07,1, 11.9,1,1, 3.121, 10528.250, 263.355, 52712.279 21/12/16,11:22:09,04,07,1, 11.9,1,1, 3.121, 10528.255, 263.389, 52712.346 21/12/16,11:22:09,05,07,1, 11.9,1,1, 3.121, 10528.254, 263.357, 52712.295 21/12/16,11:22:09,06,07,1, 11.9,1,1, 3.121, 10528.285, 263.361, 52712.318 21/12/16,11:22:09,07,07,1, 11.9,1,1, 3.121, 10528.313, 263.360, 52712.304 21/12/16,11:22:09,08,07,1, 11.9,1,1, 3.121, 10528.287, 263.378, 52712.355 21/12/16,11:22:09,09,07,1, 11.9,1,1, 3.121, 10528.304, 263.378, 52712.304 21/12/16,11:22:09,10,07,1, 11.9,1,1, 3.121, 10528.291, 263.389, 52712.307 21/12/16,11:22:09,11,07,1, 11.9,1,1, 3.121, 10528.306, 263.414, 52712.307 21/12/16,11:22:09,12,07,1, 11.9,1,1, 3.121, 10528.303, 263.404, 52712.344 21/12/16,11:22:09,13,07,1, 11.9,1,1, 3.121, 10528.345, 263.406, 52712.105 21/12/16,11:22:09,14,07,1, 11.9,1,1, 3.121, 10528.319, 263.393, 52712.261 21/12/16,11:22:09,15,07,1, 11.9,1,1, 3.121, 10528.334, 263.416, 52712.311 21/12/16,11:22:09,16,07,1, 11.9,1,1, 3.121, 10528.372, 263.441, 52712.280 21/12/16,11:22:09,17,07,1, 11.9,1,1, 3.121, 10528.353, 263.441, 52712.329 21/12/16,11:22:09,18,07,1, 11.9,1,1, 3.121, 10528.353, 263.421, 52712.328 21/12/16,11:22:09,19,07,1, 11.9,1,1, 3.121, 10528.359, 263.423, 52712.359 21/12/16,11:22:10,00,07,1, 11.9,1,1, 3.121, 10528.353, 263.423, 52712.359 21/12/16,11:22:10,01,07,1, 11.9,1,1, 3.121, 10528.383, 263.447, 52712.387 21/12/16,11:22:10,02,07,1, 11.9,1,1, 3.121, 10528.391, 263.453, 52712.226 21/12/16,11:22:10,03,07,1, 11.9,1,1, 3.121, 10528.390, 263.463, 52712.387 21/12/16,11:22:10,04,07,1, 11.9,1,1, 3.121, 10528.390, 263.470, 52712.385 21/12/16,11:22:10,05,07,1, 11.9,1,1, 3.121, 10528.394, 263.454, 52712.428 21/12/16,11:22:10,06,07,1, 11.9,1,1, 3.121, 10528.390, 263.459, 52712.378 21/12/16,11:22:10,07,07,1, 11.9,1,1, 3.121, 10528.409, 263.485, 52712.354 21/12/16,11:22:10,08,07,1, 11.9,1,1, 3.121, 10528.439, 263.483, 52712.347 21/12/16,11:22:10,09,07,1, 11.9,1,1, 3.121, 10528.420, 263.485, 52712.346 21/12/16,11:22:10,10,07,1, 11.9,1,1, 3.121, 10528.394, 263.451, 52712.319 21/12/16,11:22:10,11,07,1, 11.9,1,1, 3.121, 10528.443, 263.487, 52712.315 21/12/16,11:22:10,12,07,1, 11.9,1,1, 3.121, 10528.440, 263.500, 52712.334 21/12/16,11:22:10,13,07,1, 11.9,1,1, 3.121, 10528.439, 263.499, 52712.344 21/12/16,11:22:10,14,07,1, 11.9,1,1, 3.121, 10528.434, 263.484, 52712.345 21/12/16,11:22:10,15,07,1, 11.9,1,1, 3.121, 10528.437, 263.487, 52712.352 21/12/16,11:22:10,16,07,1, 11.9,1,1, 3.121, 10528.438, 263.500, 52712.304 21/12/16,11:22:10,17,07,1, 11.9,1,1, 3.121, 10528.457, 263.503, 52712.351 21/12/16,11:22:10,18,07,1, 11.9,1,1, 3.121, 10528.472, 263.518, 52712.321 21/12/16,11:22:10,19,07,1, 11.9,1,1, 3.121, 10528.464, 263.533, 52712.338 21/12/16,11:22:11,00,07,1, 11.8,1,1, 3.121, 10528.462, 263.533, 52712.338 21/12/16,11:22:11,01,07,1, 11.8,1,1, 3.121, 10528.501, 263.495, 52712.305 21/12/16,11:22:11,02,07,1, 11.8,1,1, 3.121, 10528.479, 263.521, 52712.314 21/12/16,11:22:11,03,07,1, 11.8,1,1, 3.121, 10528.492, 263.505, 52712.304 21/12/16,11:22:11,04,07,1, 11.8,1,1, 3.121, 10528.497, 263.504, 52712.347 21/12/16,11:22:11,05,07,1, 11.8,1,1, 3.121, 10528.505, 263.543, 52712.353 21/12/16,11:22:11,06,07,1, 11.8,1,1, 3.121, 10528.497, 263.534, 52712.356 21/12/16,11:22:11,07,07,1, 11.8,1,1, 3.121, 10528.528, 263.557, 52712.373 21/12/16,11:22:11,08,07,1, 11.8,1,1, 3.121, 10528.504, 263.575, 52712.373 21/12/16,11:22:11,09,07,1, 11.8,1,1, 3.121, 10528.498, 263.543, 52712.333 21/12/16,11:22:11,10,07,1, 11.8,1,1, 3.121, 10528.521, 263.553, 52712.329 21/12/16,11:22:11,11,07,1, 11.8,1,1, 3.121, 10528.507, 263.553, 52712.350 21/12/16,11:22:11,12,07,1, 11.8,1,1, 3.121, 10528.513, 263.552, 52712.332 21/12/16,11:22:11,13,07,1, 11.8,1,1, 3.121, 10528.538, 263.523, 52712.173 21/12/16,11:22:11,14,07,1, 11.8,1,1, 3.121, 10528.536, 263.587, 52712.349 21/12/16,11:22:11,15,07,1, 11.8,1,1, 3.121, 10528.547, 263.566, 52712.332 21/12/16,11:22:11,16,07,1, 11.8,1,1, 3.121, 10528.545, 263.588, 52712.335 21/12/16,11:22:11,17,07,1, 11.8,1,1, 3.121, 10528.581, 263.590, 52712.395 21/12/16,11:22:11,18,07,1, 11.8,1,1, 3.121, 10528.540, 263.614, 52712.407 21/12/16,11:22:11,19,07,1, 11.8,1,1, 3.121, 10528.531, 263.608, 52712.375 21/12/16,11:22:12,00,07,1, 11.9,1,1, 3.121, 10528.529, 263.608, 52712.375 21/12/16,11:22:12,01,07,1, 11.9,1,1, 3.121, 10528.543, 263.597, 52712.395 21/12/16,11:22:12,02,07,1, 11.9,1,1, 3.121, 10528.576, 263.622, 52712.356 21/12/16,11:22:12,03,07,1, 11.9,1,1, 3.121, 10528.575, 263.628, 52712.372 21/12/16,11:22:12,04,07,1, 11.9,1,1, 3.121, 10528.565, 263.615, 52712.395 21/12/16,11:22:12,05,07,1, 11.9,1,1, 3.121, 10528.550, 263.614, 52712.402 21/12/16,11:22:12,06,07,1, 11.9,1,1, 3.121, 10528.585, 263.625, 52712.381 21/12/16,11:22:12,07,07,1, 11.9,1,1, 3.121, 10528.587, 263.613, 52712.373 21/12/16,11:22:12,08,07,1, 11.9,1,1, 3.121, 10528.601, 263.620, 52712.424 21/12/16,11:22:12,09,07,1, 11.9,1,1, 3.121, 10528.614, 263.624, 52712.382 21/12/16,11:22:12,10,07,1, 11.9,1,1, 3.121, 10528.590, 263.630, 52712.376 21/12/16,11:22:12,11,07,1, 11.9,1,1, 3.121, 10528.592, 263.653, 52712.381 21/12/16,11:22:12,12,07,1, 11.9,1,1, 3.121, 10528.596, 263.647, 52712.410 21/12/16,11:22:12,13,07,1, 11.9,1,1, 3.121, 10528.598, 263.662, 52712.380 21/12/16,11:22:12,14,07,1, 11.9,1,1, 3.121, 10528.608, 263.677, 52712.391 21/12/16,11:22:12,15,07,1, 11.9,1,1, 3.121, 10528.627, 263.656, 52712.403 21/12/16,11:22:12,16,07,1, 11.9,1,1, 3.121, 10528.588, 263.684, 52712.379 21/12/16,11:22:12,17,07,1, 11.9,1,1, 3.121, 10528.627, 263.654, 52712.393 21/12/16,11:22:12,18,07,1, 11.9,1,1, 3.121, 10528.629, 263.680, 52712.422 21/12/16,11:22:12,19,07,1, 11.9,1,1, 3.121, 10528.637, 263.691, 52712.430 21/12/16,11:22:13,00,07,1, 12.0,1,1, 3.124, 10528.629, 263.691, 52712.430 21/12/16,11:22:13,01,07,1, 12.0,1,1, 3.124, 10528.631, 263.683, 52712.388 21/12/16,11:22:13,02,07,1, 12.0,1,1, 3.124, 10528.622, 263.691, 52712.362 21/12/16,11:22:13,03,07,1, 12.0,1,1, 3.124, 10528.648, 263.672, 52712.349 21/12/16,11:22:13,04,07,1, 12.0,1,1, 3.124, 10528.637, 263.682, 52712.422 21/12/16,11:22:13,05,07,1, 12.0,1,1, 3.124, 10528.640, 263.702, 52712.399 21/12/16,11:22:13,06,07,1, 12.0,1,1, 3.124, 10528.646, 263.719, 52712.369 21/12/16,11:22:13,07,07,1, 12.0,1,1, 3.124, 10528.656, 263.693, 52712.371 21/12/16,11:22:13,08,07,1, 12.0,1,1, 3.124, 10528.661, 263.687, 52712.393 21/12/16,11:22:13,09,07,1, 12.0,1,1, 3.124, 10528.678, 263.701, 52712.366 21/12/16,11:22:13,10,07,1, 12.0,1,1, 3.124, 10528.649, 263.694, 52712.372 21/12/16,11:22:13,11,07,1, 12.0,1,1, 3.124, 10528.660, 263.702, 52712.384 21/12/16,11:22:13,12,07,1, 12.0,1,1, 3.124, 10528.655, 263.709, 52712.396 21/12/16,11:22:13,13,07,1, 12.0,1,1, 3.124, 10528.663, 263.731, 52712.379 21/12/16,11:22:13,14,07,1, 12.0,1,1, 3.124, 10528.662, 263.731, 52712.438 21/12/16,11:22:13,15,07,1, 12.0,1,1, 3.124, 10528.681, 263.739, 52712.424 21/12/16,11:22:13,16,07,1, 12.0,1,1, 3.124, 10528.682, 263.752, 52712.459 21/12/16,11:22:13,17,07,1, 12.0,1,1, 3.124, 10528.679, 263.747, 52712.440 21/12/16,11:22:13,18,07,1, 12.0,1,1, 3.124, 10528.697, 263.755, 52712.413 21/12/16,11:22:13,19,07,1, 12.0,1,1, 3.124, 10528.703, 263.756, 52712.452 21/12/16,11:22:14,00,07,1, 11.9,1,1, 3.124, 10528.696, 263.756, 52712.452 21/12/16,11:22:14,01,07,1, 11.9,1,1, 3.124, 10528.695, 263.742, 52712.422 21/12/16,11:22:14,02,07,1, 11.9,1,1, 3.124, 10528.693, 263.772, 52712.419 21/12/16,11:22:14,03,07,1, 11.9,1,1, 3.124, 10528.691, 263.774, 52712.438 21/12/16,11:22:14,04,07,1, 11.9,1,1, 3.124, 10528.706, 263.769, 52712.445 21/12/16,11:22:14,05,07,1, 11.9,1,1, 3.124, 10528.710, 263.759, 52712.471 21/12/16,11:22:14,06,07,1, 11.9,1,1, 3.124, 10528.717, 263.783, 52712.408 21/12/16,11:22:14,07,07,1, 11.9,1,1, 3.124, 10528.717, 263.786, 52712.483 21/12/16,11:22:14,08,07,1, 11.9,1,1, 3.124, 10528.711, 263.789, 52712.477 21/12/16,11:22:14,09,07,1, 11.9,1,1, 3.124, 10528.725, 263.781, 52712.462 21/12/16,11:22:14,10,07,1, 11.9,1,1, 3.124, 10528.725, 263.763, 52712.479 21/12/16,11:22:14,11,07,1, 11.9,1,1, 3.124, 10528.722, 263.789, 52712.424 21/12/16,11:22:14,12,07,1, 11.9,1,1, 3.124, 10528.718, 263.779, 52712.464 21/12/16,11:22:14,13,07,1, 11.9,1,1, 3.124, 10528.726, 263.777, 52712.408 21/12/16,11:22:14,14,07,1, 11.9,1,1, 3.124, 10528.722, 263.791, 52712.485 21/12/16,11:22:14,15,07,1, 11.9,1,1, 3.124, 10528.713, 263.794, 52712.405 21/12/16,11:22:14,16,07,1, 11.9,1,1, 3.124, 10528.733, 263.793, 52712.439 21/12/16,11:22:14,17,07,1, 11.9,1,1, 3.124, 10528.747, 263.800, 52712.437 21/12/16,11:22:14,18,07,1, 11.9,1,1, 3.124, 10528.719, 263.814, 52712.409 21/12/16,11:22:14,19,07,1, 11.9,1,1, 3.124, 10528.721, 263.823, 52712.434 21/12/16,11:22:15,00,07,1, 11.8,1,1, 3.123, 10528.721, 263.823, 52712.434 21/12/16,11:22:15,01,07,1, 11.8,1,1, 3.123, 10528.755, 263.837, 52712.448 21/12/16,11:22:15,02,07,1, 11.8,1,1, 3.123, 10528.725, 263.829, 52712.429 21/12/16,11:22:15,03,07,1, 11.8,1,1, 3.123, 10528.745, 263.825, 52712.404 21/12/16,11:22:15,04,07,1, 11.8,1,1, 3.123, 10528.758, 263.830, 52712.473 21/12/16,11:22:15,05,07,1, 11.8,1,1, 3.123, 10528.754, 263.837, 52712.408 21/12/16,11:22:15,06,07,1, 11.8,1,1, 3.123, 10528.763, 263.807, 52712.427 21/12/16,11:22:15,07,07,1, 11.8,1,1, 3.123, 10528.772, 263.846, 52712.415 21/12/16,11:22:15,08,07,1, 11.8,1,1, 3.123, 10528.745, 263.828, 52712.433 21/12/16,11:22:15,09,07,1, 11.8,1,1, 3.123, 10528.761, 263.831, 52712.431 21/12/16,11:22:15,10,07,1, 11.8,1,1, 3.123, 10528.754, 263.830, 52712.436 21/12/16,11:22:15,11,07,1, 11.8,1,1, 3.123, 10528.759, 263.830, 52712.471 21/12/16,11:22:15,12,07,1, 11.8,1,1, 3.123, 10528.773, 263.823, 52712.442 21/12/16,11:22:15,13,07,1, 11.8,1,1, 3.123, 10528.767, 263.845, 52712.435 21/12/16,11:22:15,14,07,1, 11.8,1,1, 3.123, 10528.743, 263.851, 52712.454 21/12/16,11:22:15,15,07,1, 11.8,1,1, 3.123, 10528.768, 263.845, 52712.452 21/12/16,11:22:15,16,07,1, 11.8,1,1, 3.123, 10528.775, 263.865, 52712.475 21/12/16,11:22:15,17,07,1, 11.8,1,1, 3.123, 10528.802, 263.882, 52712.662 21/12/16,11:22:15,18,07,1, 11.8,1,1, 3.123, 10528.808, 263.864, 52712.345 21/12/16,11:22:15,19,07,1, 11.8,1,1, 3.123, 10528.790, 263.864, 52712.411 21/12/16,11:22:16,00,08,1, 11.8,1,1, 3.121, 10528.787, 263.864, 52712.411 21/12/16,11:22:16,01,08,1, 11.8,1,1, 3.121, 10528.787, 263.892, 52712.464 21/12/16,11:22:16,02,08,1, 11.8,1,1, 3.121, 10528.795, 263.861, 52712.424 21/12/16,11:22:16,03,08,1, 11.8,1,1, 3.121, 10528.804, 263.892, 52712.449 21/12/16,11:22:16,04,08,1, 11.8,1,1, 3.121, 10528.810, 263.889, 52712.440 21/12/16,11:22:16,05,08,1, 11.8,1,1, 3.121, 10528.798, 263.912, 52712.456 21/12/16,11:22:16,06,08,1, 11.8,1,1, 3.121, 10528.814, 263.887, 52712.418 21/12/16,11:22:16,07,08,1, 11.8,1,1, 3.121, 10528.822, 263.901, 52712.448 21/12/16,11:22:16,08,08,1, 11.8,1,1, 3.121, 10528.829, 263.911, 52712.455 21/12/16,11:22:16,09,08,1, 11.8,1,1, 3.121, 10528.795, 263.892, 52712.465 21/12/16,11:22:16,10,08,1, 11.8,1,1, 3.121, 10528.803, 263.937, 52712.480 21/12/16,11:22:16,11,08,1, 11.8,1,1, 3.121, 10528.815, 263.902, 52712.489 21/12/16,11:22:16,12,08,1, 11.8,1,1, 3.121, 10528.803, 263.912, 52712.483 21/12/16,11:22:16,13,08,1, 11.8,1,1, 3.121, 10528.836, 263.902, 52712.470 21/12/16,11:22:16,14,08,1, 11.8,1,1, 3.121, 10528.823, 263.910, 52712.492 21/12/16,11:22:16,15,08,1, 11.8,1,1, 3.121, 10528.841, 263.926, 52712.489 21/12/16,11:22:16,16,08,1, 11.8,1,1, 3.121, 10528.855, 263.918, 52712.443 21/12/16,11:22:16,17,08,1, 11.8,1,1, 3.121, 10528.830, 263.940, 52712.470 21/12/16,11:22:16,18,08,1, 11.8,1,1, 3.121, 10528.838, 263.930, 52712.450 21/12/16,11:22:16,19,08,1, 11.8,1,1, 3.121, 10528.842, 263.925, 52712.499 21/12/16,11:22:17,00,08,1, 11.9,1,1, 3.125, 10528.837, 263.925, 52712.499 21/12/16,11:22:17,01,08,1, 11.9,1,1, 3.125, 10528.824, 263.923, 52712.337 21/12/16,11:22:17,02,08,1, 11.9,1,1, 3.125, 10528.847, 263.943, 52712.583 21/12/16,11:22:17,03,08,1, 11.9,1,1, 3.125, 10528.845, 263.959, 52712.552 21/12/16,11:22:17,04,08,1, 11.9,1,1, 3.125, 10528.855, 263.945, 52712.559 21/12/16,11:22:17,05,08,1, 11.9,1,1, 3.125, 10528.836, 263.939, 52712.515 21/12/16,11:22:17,06,08,1, 11.9,1,1, 3.125, 10528.863, 263.947, 52712.484 21/12/16,11:22:17,07,08,1, 11.9,1,1, 3.125, 10528.889, 263.962, 52712.512 21/12/16,11:22:17,08,08,1, 11.9,1,1, 3.125, 10528.859, 263.959, 52712.506 21/12/16,11:22:17,09,08,1, 11.9,1,1, 3.125, 10528.872, 263.943, 52712.523 21/12/16,11:22:17,10,08,1, 11.9,1,1, 3.125, 10528.858, 263.991, 52712.519 21/12/16,11:22:17,11,08,1, 11.9,1,1, 3.125, 10528.864, 263.968, 52712.540 21/12/16,11:22:17,12,08,1, 11.9,1,1, 3.125, 10528.847, 263.987, 52712.524 21/12/16,11:22:17,13,08,1, 11.9,1,1, 3.125, 10528.854, 263.969, 52712.612 21/12/16,11:22:17,14,08,1, 11.9,1,1, 3.125, 10528.837, 263.963, 52712.477 21/12/16,11:22:17,15,08,1, 11.9,1,1, 3.125, 10528.854, 263.958, 52712.539 21/12/16,11:22:17,16,08,1, 11.9,1,1, 3.125, 10528.872, 263.973, 52712.512 21/12/16,11:22:17,17,08,1, 11.9,1,1, 3.125, 10528.884, 263.994, 52712.515 21/12/16,11:22:17,18,08,1, 11.9,1,1, 3.125, 10528.878, 263.993, 52712.497 21/12/16,11:22:17,19,08,1, 11.9,1,1, 3.125, 10528.888, 263.993, 52712.487 21/12/16,11:22:18,00,08,1, 11.9,1,1, 3.128, 10528.888, 263.993, 52712.487 21/12/16,11:22:18,01,08,1, 11.9,1,1, 3.128, 10528.889, 263.996, 52712.524 21/12/16,11:22:18,02,08,1, 11.9,1,1, 3.128, 10528.875, 263.997, 52712.532 21/12/16,11:22:18,03,08,1, 11.9,1,1, 3.128, 10528.900, 263.976, 52712.531 21/12/16,11:22:18,04,08,1, 11.9,1,1, 3.128, 10528.894, 264.010, 52712.524 21/12/16,11:22:18,05,08,1, 11.9,1,1, 3.128, 10528.888, 264.007, 52712.559 21/12/16,11:22:18,06,08,1, 11.9,1,1, 3.128, 10528.879, 264.022, 52712.501 21/12/16,11:22:18,07,08,1, 11.9,1,1, 3.128, 10528.883, 264.005, 52712.516 21/12/16,11:22:18,08,08,1, 11.9,1,1, 3.128, 10528.890, 264.034, 52712.541 21/12/16,11:22:18,09,08,1, 11.9,1,1, 3.128, 10528.885, 263.999, 52712.498 21/12/16,11:22:18,10,08,1, 11.9,1,1, 3.128, 10528.888, 264.009, 52712.515 21/12/16,11:22:18,11,08,1, 11.9,1,1, 3.128, 10528.889, 264.022, 52712.520 21/12/16,11:22:18,12,08,1, 11.9,1,1, 3.128, 10528.905, 264.034, 52712.528 21/12/16,11:22:18,13,08,1, 11.9,1,1, 3.128, 10528.900, 264.034, 52712.547 21/12/16,11:22:18,14,08,1, 11.9,1,1, 3.128, 10528.889, 264.020, 52712.538 21/12/16,11:22:18,15,08,1, 11.9,1,1, 3.128, 10528.906, 264.014, 52712.498 21/12/16,11:22:18,16,08,1, 11.9,1,1, 3.128, 10528.903, 264.034, 52712.523 21/12/16,11:22:18,17,08,1, 11.9,1,1, 3.128, 10528.909, 264.037, 52712.540 21/12/16,11:22:18,18,08,1, 11.9,1,1, 3.128, 10528.927, 264.037, 52712.509 21/12/16,11:22:18,19,08,1, 11.9,1,1, 3.128, 10528.890, 264.054, 52712.565 21/12/16,11:22:19,00,09,1, 11.9,1,1, 3.124, 10528.888, 264.054, 52712.565 21/12/16,11:22:19,01,09,1, 11.9,1,1, 3.124, 10528.908, 264.047, 52712.580 21/12/16,11:22:19,02,09,1, 11.9,1,1, 3.124, 10528.886, 264.061, 52712.654 21/12/16,11:22:19,03,09,1, 11.9,1,1, 3.124, 10528.926, 264.071, 52712.570 21/12/16,11:22:19,04,09,1, 11.9,1,1, 3.124, 10528.943, 264.033, 52712.543 21/12/16,11:22:19,05,09,1, 11.9,1,1, 3.124, 10528.912, 264.011, 52712.551 21/12/16,11:22:19,06,09,1, 11.9,1,1, 3.124, 10528.913, 264.036, 52712.540 21/12/16,11:22:19,07,09,1, 11.9,1,1, 3.124, 10528.908, 264.040, 52712.560 21/12/16,11:22:19,08,09,1, 11.9,1,1, 3.124, 10528.913, 264.026, 52712.536 21/12/16,11:22:19,09,09,1, 11.9,1,1, 3.124, 10528.926, 264.034, 52712.568 21/12/16,11:22:19,10,09,1, 11.9,1,1, 3.124, 10528.922, 264.056, 52712.545 21/12/16,11:22:19,11,09,1, 11.9,1,1, 3.124, 10528.913, 264.053, 52712.574 21/12/16,11:22:19,12,09,1, 11.9,1,1, 3.124, 10528.915, 264.052, 52712.547 21/12/16,11:22:19,13,09,1, 11.9,1,1, 3.124, 10528.931, 264.055, 52712.538 21/12/16,11:22:19,14,09,1, 11.9,1,1, 3.124, 10528.905, 264.062, 52712.517 21/12/16,11:22:19,15,09,1, 11.9,1,1, 3.124, 10528.912, 264.062, 52712.526 21/12/16,11:22:19,16,09,1, 11.9,1,1, 3.124, 10528.892, 264.065, 52712.558 21/12/16,11:22:19,17,09,1, 11.9,1,1, 3.124, 10528.917, 264.082, 52712.531 21/12/16,11:22:19,18,09,1, 11.9,1,1, 3.124, 10528.953, 264.096, 52712.555 21/12/16,11:22:19,19,09,1, 11.9,1,1, 3.124, 10528.952, 264.062, 52712.548 21/12/16,11:22:20,00,08,1, 11.8,1,1, 3.123, 10528.946, 264.062, 52712.548 21/12/16,11:22:20,01,08,1, 11.8,1,1, 3.123, 10528.929, 264.084, 52712.545 21/12/16,11:22:20,02,08,1, 11.8,1,1, 3.123, 10528.956, 264.068, 52712.528 21/12/16,11:22:20,03,08,1, 11.8,1,1, 3.123, 10528.932, 264.072, 52712.533 21/12/16,11:22:20,04,08,1, 11.8,1,1, 3.123, 10528.948, 264.066, 52712.563 21/12/16,11:22:20,05,08,1, 11.8,1,1, 3.123, 10528.938, 264.066, 52712.574 21/12/16,11:22:20,06,08,1, 11.8,1,1, 3.123, 10528.924, 264.068, 52712.505 21/12/16,11:22:20,07,08,1, 11.8,1,1, 3.123, 10528.951, 264.050, 52712.540 21/12/16,11:22:20,08,08,1, 11.8,1,1, 3.123, 10528.926, 264.087, 52712.525 21/12/16,11:22:20,09,08,1, 11.8,1,1, 3.123, 10528.926, 264.064, 52712.539 21/12/16,11:22:20,10,08,1, 11.8,1,1, 3.123, 10528.958, 264.083, 52712.570 21/12/16,11:22:20,11,08,1, 11.8,1,1, 3.123, 10528.952, 264.070, 52712.567 21/12/16,11:22:20,12,08,1, 11.8,1,1, 3.123, 10528.916, 264.067, 52712.569 21/12/16,11:22:20,13,08,1, 11.8,1,1, 3.123, 10528.942, 264.055, 52712.539 21/12/16,11:22:20,14,08,1, 11.8,1,1, 3.123, 10528.927, 264.056, 52712.502 21/12/16,11:22:20,15,08,1, 11.8,1,1, 3.123, 10528.914, 264.040, 52712.520 21/12/16,11:22:20,16,08,1, 11.8,1,1, 3.123, 10528.940, 264.070, 52712.561 21/12/16,11:22:20,17,08,1, 11.8,1,1, 3.123, 10528.927, 264.070, 52712.547 21/12/16,11:22:20,18,08,1, 11.8,1,1, 3.123, 10528.914, 264.075, 52712.546 21/12/16,11:22:20,19,08,1, 11.8,1,1, 3.123, 10528.920, 264.054, 52712.566 21/12/16,11:22:21,00,08,1, 11.9,1,1, 3.127, 10528.913, 264.054, 52712.566 21/12/16,11:22:21,01,08,1, 11.9,1,1, 3.127, 10528.920, 264.083, 52712.530 21/12/16,11:22:21,02,08,1, 11.9,1,1, 3.127, 10528.957, 264.072, 52712.564 21/12/16,11:22:21,03,08,1, 11.9,1,1, 3.127, 10528.902, 264.068, 52712.577 21/12/16,11:22:21,04,08,1, 11.9,1,1, 3.127, 10528.914, 264.085, 52712.556 21/12/16,11:22:21,05,08,1, 11.9,1,1, 3.127, 10528.925, 264.075, 52712.532 21/12/16,11:22:21,06,08,1, 11.9,1,1, 3.127, 10528.932, 264.085, 52712.555 21/12/16,11:22:21,07,08,1, 11.9,1,1, 3.127, 10528.913, 264.075, 52712.535 21/12/16,11:22:21,08,08,1, 11.9,1,1, 3.127, 10528.909, 264.057, 52712.550 21/12/16,11:22:21,09,08,1, 11.9,1,1, 3.127, 10528.900, 264.072, 52712.556 21/12/16,11:22:21,10,08,1, 11.9,1,1, 3.127, 10528.900, 264.062, 52712.567 21/12/16,11:22:21,11,08,1, 11.9,1,1, 3.127, 10528.882, 264.060, 52712.573 21/12/16,11:22:21,12,08,1, 11.9,1,1, 3.127, 10528.891, 264.060, 52712.737 21/12/16,11:22:21,13,08,1, 11.9,1,1, 3.127, 10528.875, 264.053, 52712.560 21/12/16,11:22:21,14,08,1, 11.9,1,1, 3.127, 10528.877, 264.065, 52712.577 21/12/16,11:22:21,15,08,1, 11.9,1,1, 3.127, 10528.882, 264.072, 52712.573 21/12/16,11:22:21,16,08,1, 11.9,1,1, 3.127, 10528.897, 264.055, 52712.527 21/12/16,11:22:21,17,08,1, 11.9,1,1, 3.127, 10528.906, 264.072, 52712.580 21/12/16,11:22:21,18,08,1, 11.9,1,1, 3.127, 10528.910, 264.062, 52712.538 21/12/16,11:22:21,19,08,1, 11.9,1,1, 3.127, 10528.908, 264.073, 52712.547 21/12/16,11:22:22,00,07,1, 11.9,1,1, 3.125, 10528.904, 264.073, 52712.547 21/12/16,11:22:22,01,07,1, 11.9,1,1, 3.125, 10528.908, 264.050, 52712.510 21/12/16,11:22:22,02,07,1, 11.9,1,1, 3.125, 10528.890, 264.027, 52712.528 21/12/16,11:22:22,03,07,1, 11.9,1,1, 3.125, 10528.887, 264.049, 52712.566 21/12/16,11:22:22,04,07,1, 11.9,1,1, 3.125, 10528.901, 264.042, 52712.608 21/12/16,11:22:22,05,07,1, 11.9,1,1, 3.125, 10528.882, 264.051, 52712.604 21/12/16,11:22:22,06,07,1, 11.9,1,1, 3.125, 10528.893, 264.034, 52712.552 21/12/16,11:22:22,07,07,1, 11.9,1,1, 3.125, 10528.876, 264.064, 52712.575 21/12/16,11:22:22,08,07,1, 11.9,1,1, 3.125, 10528.894, 264.053, 52712.552 21/12/16,11:22:22,09,07,1, 11.9,1,1, 3.125, 10528.872, 264.037, 52712.569 21/12/16,11:22:22,10,07,1, 11.9,1,1, 3.125, 10528.920, 264.039, 52712.578 21/12/16,11:22:22,11,07,1, 11.9,1,1, 3.125, 10528.877, 264.053, 52712.573 21/12/16,11:22:22,12,07,1, 11.9,1,1, 3.125, 10528.889, 264.040, 52712.575 21/12/16,11:22:22,13,07,1, 11.9,1,1, 3.125, 10528.891, 264.050, 52712.542 21/12/16,11:22:22,14,07,1, 11.9,1,1, 3.125, 10528.884, 264.050, 52712.537 21/12/16,11:22:22,15,07,1, 11.9,1,1, 3.125, 10528.857, 264.047, 52712.578 21/12/16,11:22:22,16,07,1, 11.9,1,1, 3.125, 10528.836, 264.036, 52712.603 21/12/16,11:22:22,17,07,1, 11.9,1,1, 3.125, 10528.844, 264.065, 52712.747 21/12/16,11:22:22,18,07,1, 11.9,1,1, 3.125, 10528.870, 264.058, 52712.563 21/12/16,11:22:22,19,07,1, 11.9,1,1, 3.125, 10528.844, 264.075, 52712.594 21/12/16,11:22:23,00,07,1, 11.9,1,1, 3.121, 10528.837, 264.075, 52712.594 21/12/16,11:22:23,01,07,1, 11.9,1,1, 3.121, 10528.869, 264.047, 52712.561 21/12/16,11:22:23,02,07,1, 11.9,1,1, 3.121, 10528.876, 264.059, 52712.561 21/12/16,11:22:23,03,07,1, 11.9,1,1, 3.121, 10528.875, 264.054, 52712.603 21/12/16,11:22:23,04,07,1, 11.9,1,1, 3.121, 10528.855, 264.032, 52712.547 21/12/16,11:22:23,05,07,1, 11.9,1,1, 3.121, 10528.846, 264.046, 52712.564 21/12/16,11:22:23,06,07,1, 11.9,1,1, 3.121, 10528.870, 264.042, 52712.553 21/12/16,11:22:23,07,07,1, 11.9,1,1, 3.121, 10528.845, 264.051, 52712.582 21/12/16,11:22:23,08,07,1, 11.9,1,1, 3.121, 10528.855, 264.056, 52712.563 21/12/16,11:22:23,09,07,1, 11.9,1,1, 3.121, 10528.845, 264.045, 52712.537 21/12/16,11:22:23,10,07,1, 11.9,1,1, 3.121, 10528.834, 264.063, 52712.588 21/12/16,11:22:23,11,07,1, 11.9,1,1, 3.121, 10528.832, 264.052, 52712.571 21/12/16,11:22:23,12,07,1, 11.9,1,1, 3.121, 10528.851, 264.045, 52712.558 21/12/16,11:22:23,13,07,1, 11.9,1,1, 3.121, 10528.827, 264.056, 52712.567 21/12/16,11:22:23,14,07,1, 11.9,1,1, 3.121, 10528.804, 264.044, 52712.558 21/12/16,11:22:23,15,07,1, 11.9,1,1, 3.121, 10528.826, 264.037, 52712.552 21/12/16,11:22:23,16,07,1, 11.9,1,1, 3.121, 10528.836, 264.041, 52712.549 21/12/16,11:22:23,17,07,1, 11.9,1,1, 3.121, 10528.811, 264.026, 52712.497 21/12/16,11:22:23,18,07,1, 11.9,1,1, 3.121, 10528.810, 264.018, 52712.529 21/12/16,11:22:23,19,07,1, 11.9,1,1, 3.121, 10528.810, 264.044, 52712.558 21/12/16,11:22:24,00,07,1, 11.9,1,1, 3.124, 10528.804, 264.044, 52712.558 21/12/16,11:22:24,01,07,1, 11.9,1,1, 3.124, 10528.827, 264.042, 52712.580 21/12/16,11:22:24,02,07,1, 11.9,1,1, 3.124, 10528.828, 264.025, 52712.554 21/12/16,11:22:24,03,07,1, 11.9,1,1, 3.124, 10528.815, 264.023, 52712.583 21/12/16,11:22:24,04,07,1, 11.9,1,1, 3.124, 10528.812, 264.038, 52712.556 21/12/16,11:22:24,05,07,1, 11.9,1,1, 3.124, 10528.797, 264.043, 52712.598 21/12/16,11:22:24,06,07,1, 11.9,1,1, 3.124, 10528.780, 264.036, 52712.514 21/12/16,11:22:24,07,07,1, 11.9,1,1, 3.124, 10528.806, 264.035, 52712.590 21/12/16,11:22:24,08,07,1, 11.9,1,1, 3.124, 10528.816, 264.030, 52712.586 21/12/16,11:22:24,09,07,1, 11.9,1,1, 3.124, 10528.791, 264.048, 52712.573 21/12/16,11:22:24,10,07,1, 11.9,1,1, 3.124, 10528.769, 264.018, 52712.532 21/12/16,11:22:24,11,07,1, 11.9,1,1, 3.124, 10528.781, 264.039, 52712.515 21/12/16,11:22:24,12,07,1, 11.9,1,1, 3.124, 10528.773, 264.023, 52712.589 21/12/16,11:22:24,13,07,1, 11.9,1,1, 3.124, 10528.768, 264.037, 52712.539 21/12/16,11:22:24,14,07,1, 11.9,1,1, 3.124, 10528.796, 264.081, 52712.576 21/12/16,11:22:24,15,07,1, 11.9,1,1, 3.124, 10528.807, 264.079, 52712.596 21/12/16,11:22:24,16,07,1, 11.9,1,1, 3.124, 10528.777, 264.057, 52712.553 21/12/16,11:22:24,17,07,1, 11.9,1,1, 3.124, 10528.785, 264.020, 52712.545 21/12/16,11:22:24,18,07,1, 11.9,1,1, 3.124, 10528.759, 264.053, 52712.590 21/12/16,11:22:24,19,07,1, 11.9,1,1, 3.124, 10528.760, 264.046, 52712.600 21/12/16,11:22:25,00,07,1, 11.9,1,1, 3.125, 10528.754, 264.046, 52712.600 21/12/16,11:22:25,01,07,1, 11.9,1,1, 3.125, 10528.743, 264.078, 52712.849 21/12/16,11:22:25,02,07,1, 11.9,1,1, 3.125, 10528.745, 264.051, 52712.682 21/12/16,11:22:25,03,07,1, 11.9,1,1, 3.125, 10528.777, 264.036, 52712.590 21/12/16,11:22:25,04,07,1, 11.9,1,1, 3.125, 10528.760, 264.016, 52712.537 21/12/16,11:22:25,05,07,1, 11.9,1,1, 3.125, 10528.752, 264.052, 52712.590 21/12/16,11:22:25,06,07,1, 11.9,1,1, 3.125, 10528.763, 264.050, 52712.608 21/12/16,11:22:25,07,07,1, 11.9,1,1, 3.125, 10528.740, 264.013, 52712.566 21/12/16,11:22:25,08,07,1, 11.9,1,1, 3.125, 10528.735, 264.021, 52712.599 21/12/16,11:22:25,09,07,1, 11.9,1,1, 3.125, 10528.751, 264.043, 52712.589 21/12/16,11:22:25,10,07,1, 11.9,1,1, 3.125, 10528.770, 264.022, 52712.605 21/12/16,11:22:25,11,07,1, 11.9,1,1, 3.125, 10528.753, 264.015, 52712.594 21/12/16,11:22:25,12,07,1, 11.9,1,1, 3.125, 10528.758, 264.045, 52712.625 21/12/16,11:22:25,13,07,1, 11.9,1,1, 3.125, 10528.748, 264.035, 52712.616 21/12/16,11:22:25,14,07,1, 11.9,1,1, 3.125, 10528.752, 264.045, 52712.588 21/12/16,11:22:25,15,07,1, 11.9,1,1, 3.125, 10528.750, 264.026, 52712.574 21/12/16,11:22:25,16,07,1, 11.9,1,1, 3.125, 10528.753, 264.018, 52712.627 21/12/16,11:22:25,17,07,1, 11.9,1,1, 3.125, 10528.746, 264.027, 52712.593 21/12/16,11:22:25,18,07,1, 11.9,1,1, 3.125, 10528.728, 264.040, 52712.583 21/12/16,11:22:25,19,07,1, 11.9,1,1, 3.125, 10528.748, 264.040, 52712.630 21/12/16,11:22:26,00,07,1, 11.9,1,1, 3.123, 10528.746, 264.040, 52712.630 21/12/16,11:22:26,01,07,1, 11.9,1,1, 3.123, 10528.754, 264.039, 52712.630 21/12/16,11:22:26,02,07,1, 11.9,1,1, 3.123, 10528.726, 264.023, 52712.611 21/12/16,11:22:26,03,07,1, 11.9,1,1, 3.123, 10528.726, 264.026, 52712.589 21/12/16,11:22:26,04,07,1, 11.9,1,1, 3.123, 10528.743, 264.054, 52712.607 21/12/16,11:22:26,05,07,1, 11.9,1,1, 3.123, 10528.736, 264.057, 52712.600 21/12/16,11:22:26,06,07,1, 11.9,1,1, 3.123, 10528.717, 264.041, 52712.540 21/12/16,11:22:26,07,07,1, 11.9,1,1, 3.123, 10528.741, 264.050, 52712.572 21/12/16,11:22:26,08,07,1, 11.9,1,1, 3.123, 10528.723, 264.025, 52712.606 21/12/16,11:22:26,09,07,1, 11.9,1,1, 3.123, 10528.696, 264.005, 52712.578 21/12/16,11:22:26,10,07,1, 11.9,1,1, 3.123, 10528.715, 264.060, 52712.612 21/12/16,11:22:26,11,07,1, 11.9,1,1, 3.123, 10528.692, 264.007, 52712.539 21/12/16,11:22:26,12,07,1, 11.9,1,1, 3.123, 10528.692, 263.986, 52712.580 21/12/16,11:22:26,13,07,1, 11.9,1,1, 3.123, 10528.706, 264.016, 52712.601 21/12/16,11:22:26,14,07,1, 11.9,1,1, 3.123, 10528.712, 264.017, 52712.551 21/12/16,11:22:26,15,07,1, 11.9,1,1, 3.123, 10528.714, 264.005, 52712.572 21/12/16,11:22:26,16,07,1, 11.9,1,1, 3.123, 10528.715, 264.014, 52712.610 21/12/16,11:22:26,17,07,1, 11.9,1,1, 3.123, 10528.720, 264.044, 52712.614 21/12/16,11:22:26,18,07,1, 11.9,1,1, 3.123, 10528.733, 264.040, 52712.585 21/12/16,11:22:26,19,07,1, 11.9,1,1, 3.123, 10528.727, 264.004, 52712.633 21/12/16,11:22:27,00,08,1, 11.9,1,1, 3.122, 10528.721, 264.004, 52712.633 21/12/16,11:22:27,01,08,1, 11.9,1,1, 3.122, 10528.706, 264.055, 52712.614 21/12/16,11:22:27,02,08,1, 11.9,1,1, 3.122, 10528.685, 264.046, 52712.640 21/12/16,11:22:27,03,08,1, 11.9,1,1, 3.122, 10528.723, 264.049, 52712.631 21/12/16,11:22:27,04,08,1, 11.9,1,1, 3.122, 10528.717, 264.049, 52712.581 21/12/16,11:22:27,05,08,1, 11.9,1,1, 3.122, 10528.736, 264.044, 52712.616 21/12/16,11:22:27,06,08,1, 11.9,1,1, 3.122, 10528.695, 264.031, 52712.607 21/12/16,11:22:27,07,08,1, 11.9,1,1, 3.122, 10528.700, 264.044, 52712.731 21/12/16,11:22:27,08,08,1, 11.9,1,1, 3.122, 10528.698, 264.023, 52712.516 21/12/16,11:22:27,09,08,1, 11.9,1,1, 3.122, 10528.700, 264.058, 52712.572 21/12/16,11:22:27,10,08,1, 11.9,1,1, 3.122, 10528.674, 263.985, 52712.533 21/12/16,11:22:27,11,08,1, 11.9,1,1, 3.122, 10528.690, 264.037, 52712.588 21/12/16,11:22:27,12,08,1, 11.9,1,1, 3.122, 10528.696, 264.023, 52712.593 21/12/16,11:22:27,13,08,1, 11.9,1,1, 3.122, 10528.661, 264.001, 52712.603 21/12/16,11:22:27,14,08,1, 11.9,1,1, 3.122, 10528.690, 264.008, 52712.591 21/12/16,11:22:27,15,08,1, 11.9,1,1, 3.122, 10528.686, 263.991, 52712.498 21/12/16,11:22:27,16,08,1, 11.9,1,1, 3.122, 10528.640, 264.019, 52712.684 21/12/16,11:22:27,17,08,1, 11.9,1,1, 3.122, 10528.650, 264.007, 52712.661 21/12/16,11:22:27,18,08,1, 11.9,1,1, 3.122, 10528.659, 264.049, 52712.663 21/12/16,11:22:27,19,08,1, 11.9,1,1, 3.122, 10528.679, 264.016, 52712.671 21/12/16,11:22:28,00,07,1, 11.9,1,1, 3.125, 10528.679, 264.016, 52712.671 21/12/16,11:22:28,01,07,1, 11.9,1,1, 3.125, 10528.675, 264.028, 52712.636 21/12/16,11:22:28,02,07,1, 11.9,1,1, 3.125, 10528.645, 264.009, 52712.637 21/12/16,11:22:28,03,07,1, 11.9,1,1, 3.125, 10528.667, 264.023, 52712.640 21/12/16,11:22:28,04,07,1, 11.9,1,1, 3.125, 10528.660, 264.014, 52712.646 21/12/16,11:22:28,05,07,1, 11.9,1,1, 3.125, 10528.671, 264.039, 52712.638 21/12/16,11:22:28,06,07,1, 11.9,1,1, 3.125, 10528.638, 264.014, 52712.545 21/12/16,11:22:28,07,07,1, 11.9,1,1, 3.125, 10528.661, 264.015, 52712.620 21/12/16,11:22:28,08,07,1, 11.9,1,1, 3.125, 10528.650, 264.016, 52712.625 21/12/16,11:22:28,09,07,1, 11.9,1,1, 3.125, 10528.651, 264.019, 52712.611 21/12/16,11:22:28,10,07,1, 11.9,1,1, 3.125, 10528.657, 264.005, 52712.593 21/12/16,11:22:28,11,07,1, 11.9,1,1, 3.125, 10528.651, 263.989, 52712.569 21/12/16,11:22:28,12,07,1, 11.9,1,1, 3.125, 10528.636, 264.003, 52712.621 21/12/16,11:22:28,13,07,1, 11.9,1,1, 3.125, 10528.644, 264.035, 52712.597 21/12/16,11:22:28,14,07,1, 11.9,1,1, 3.125, 10528.652, 264.019, 52712.593 21/12/16,11:22:28,15,07,1, 11.9,1,1, 3.125, 10528.646, 264.027, 52712.620 21/12/16,11:22:28,16,07,1, 11.9,1,1, 3.125, 10528.652, 264.023, 52712.599 21/12/16,11:22:28,17,07,1, 11.9,1,1, 3.125, 10528.636, 263.999, 52712.604 21/12/16,11:22:28,18,07,1, 11.9,1,1, 3.125, 10528.673, 264.026, 52712.608 21/12/16,11:22:28,19,07,1, 11.9,1,1, 3.125, 10528.648, 264.027, 52712.584 21/12/16,11:22:29,00,07,1, 11.9,1,1, 3.122, 10528.646, 264.027, 52712.584 21/12/16,11:22:29,01,07,1, 11.9,1,1, 3.122, 10528.637, 264.039, 52712.580 21/12/16,11:22:29,02,07,1, 11.9,1,1, 3.122, 10528.662, 264.043, 52712.748 21/12/16,11:22:29,03,07,1, 11.9,1,1, 3.122, 10528.620, 264.043, 52712.531 21/12/16,11:22:29,04,07,1, 11.9,1,1, 3.122, 10528.616, 264.035, 52712.593 21/12/16,11:22:29,05,07,1, 11.9,1,1, 3.122, 10528.637, 264.016, 52712.590 21/12/16,11:22:29,06,07,1, 11.9,1,1, 3.122, 10528.654, 264.016, 52712.594 21/12/16,11:22:29,07,07,1, 11.9,1,1, 3.122, 10528.630, 264.002, 52712.600 21/12/16,11:22:29,08,07,1, 11.9,1,1, 3.122, 10528.642, 264.011, 52712.578 21/12/16,11:22:29,09,07,1, 11.9,1,1, 3.122, 10528.653, 264.018, 52712.594 21/12/16,11:22:29,10,07,1, 11.9,1,1, 3.122, 10528.661, 264.016, 52712.612 21/12/16,11:22:29,11,07,1, 11.9,1,1, 3.122, 10528.632, 264.009, 52712.588 21/12/16,11:22:29,12,07,1, 11.9,1,1, 3.122, 10528.626, 263.979, 52712.583 21/12/16,11:22:29,13,07,1, 11.9,1,1, 3.122, 10528.620, 264.018, 52712.597 21/12/16,11:22:29,14,07,1, 11.9,1,1, 3.122, 10528.594, 263.986, 52712.600 21/12/16,11:22:29,15,07,1, 11.9,1,1, 3.122, 10528.633, 264.011, 52712.634 21/12/16,11:22:29,16,07,1, 11.9,1,1, 3.122, 10528.634, 264.001, 52712.620 21/12/16,11:22:29,17,07,1, 11.9,1,1, 3.122, 10528.611, 264.000, 52712.593 21/12/16,11:22:29,18,07,1, 11.9,1,1, 3.122, 10528.617, 264.022, 52712.594 21/12/16,11:22:29,19,07,1, 11.9,1,1, 3.122, 10528.617, 264.020, 52712.583 21/12/16,11:22:30,00,07,1, 11.8,1,1, 3.126, 10528.612, 264.020, 52712.583 21/12/16,11:22:30,01,07,1, 11.8,1,1, 3.126, 10528.618, 264.015, 52712.606 21/12/16,11:22:30,02,07,1, 11.8,1,1, 3.126, 10528.635, 264.012, 52712.587 21/12/16,11:22:30,03,07,1, 11.8,1,1, 3.126, 10528.650, 263.994, 52712.596 21/12/16,11:22:30,04,07,1, 11.8,1,1, 3.126, 10528.614, 264.030, 52712.593 21/12/16,11:22:30,05,07,1, 11.8,1,1, 3.126, 10528.594, 264.015, 52712.618 21/12/16,11:22:30,06,07,1, 11.8,1,1, 3.126, 10528.609, 264.031, 52712.574 21/12/16,11:22:30,07,07,1, 11.8,1,1, 3.126, 10528.609, 264.040, 52712.621 21/12/16,11:22:30,08,07,1, 11.8,1,1, 3.126, 10528.622, 264.009, 52712.614 21/12/16,11:22:30,09,07,1, 11.8,1,1, 3.126, 10528.597, 264.018, 52712.588 21/12/16,11:22:30,10,07,1, 11.8,1,1, 3.126, 10528.633, 264.019, 52712.614 21/12/16,11:22:30,11,07,1, 11.8,1,1, 3.126, 10528.611, 264.002, 52712.619 21/12/16,11:22:30,12,07,1, 11.8,1,1, 3.126, 10528.597, 264.002, 52712.595 21/12/16,11:22:30,13,07,1, 11.8,1,1, 3.126, 10528.635, 264.018, 52712.623 21/12/16,11:22:30,14,07,1, 11.8,1,1, 3.126, 10528.641, 264.009, 52712.619 21/12/16,11:22:30,15,07,1, 11.8,1,1, 3.126, 10528.633, 264.023, 52712.608 21/12/16,11:22:30,16,07,1, 11.8,1,1, 3.126, 10528.637, 264.018, 52712.624 21/12/16,11:22:30,17,07,1, 11.8,1,1, 3.126, 10528.633, 264.026, 52712.603 21/12/16,11:22:30,18,07,1, 11.8,1,1, 3.126, 10528.625, 264.025, 52712.631 21/12/16,11:22:30,19,07,1, 11.8,1,1, 3.126, 10528.628, 264.010, 52712.648 21/12/16,11:22:31,00,07,1, 11.9,1,1, 3.124, 10528.620, 264.010, 52712.648 21/12/16,11:22:31,01,07,1, 11.9,1,1, 3.124, 10528.613, 264.027, 52712.598 21/12/16,11:22:31,02,07,1, 11.9,1,1, 3.124, 10528.635, 264.010, 52712.618 21/12/16,11:22:31,03,07,1, 11.9,1,1, 3.124, 10528.617, 264.034, 52712.672 21/12/16,11:22:31,04,07,1, 11.9,1,1, 3.124, 10528.614, 264.019, 52712.663 21/12/16,11:22:31,05,07,1, 11.9,1,1, 3.124, 10528.652, 264.006, 52712.510 21/12/16,11:22:31,06,07,1, 11.9,1,1, 3.124, 10528.603, 264.057, 52712.683 21/12/16,11:22:31,07,07,1, 11.9,1,1, 3.124, 10528.608, 264.046, 52712.674 21/12/16,11:22:31,08,07,1, 11.9,1,1, 3.124, 10528.609, 264.051, 52712.624 21/12/16,11:22:31,09,07,1, 11.9,1,1, 3.124, 10528.610, 264.056, 52712.629 21/12/16,11:22:31,10,07,1, 11.9,1,1, 3.124, 10528.639, 264.037, 52712.633 21/12/16,11:22:31,11,07,1, 11.9,1,1, 3.124, 10528.638, 264.060, 52712.612 21/12/16,11:22:31,12,07,1, 11.9,1,1, 3.124, 10528.647, 264.044, 52712.617 21/12/16,11:22:31,13,07,1, 11.9,1,1, 3.124, 10528.640, 264.051, 52712.630 21/12/16,11:22:31,14,07,1, 11.9,1,1, 3.124, 10528.653, 264.046, 52712.629 21/12/16,11:22:31,15,07,1, 11.9,1,1, 3.124, 10528.672, 264.052, 52712.622 21/12/16,11:22:31,16,07,1, 11.9,1,1, 3.124, 10528.642, 264.060, 52712.644 21/12/16,11:22:31,17,07,1, 11.9,1,1, 3.124, 10528.657, 264.051, 52712.613 21/12/16,11:22:31,18,07,1, 11.9,1,1, 3.124, 10528.656, 264.079, 52712.628 21/12/16,11:22:31,19,07,1, 11.9,1,1, 3.124, 10528.639, 264.046, 52712.611 21/12/16,11:22:32,00,08,1, 11.9,1,1, 3.122, 10528.637, 264.046, 52712.611 21/12/16,11:22:32,01,08,1, 11.9,1,1, 3.122, 10528.650, 264.066, 52712.637 21/12/16,11:22:32,02,08,1, 11.9,1,1, 3.122, 10528.644, 264.061, 52712.611 21/12/16,11:22:32,03,08,1, 11.9,1,1, 3.122, 10528.641, 264.088, 52712.624 21/12/16,11:22:32,04,08,1, 11.9,1,1, 3.122, 10528.651, 264.055, 52712.579 21/12/16,11:22:32,05,08,1, 11.9,1,1, 3.122, 10528.639, 264.061, 52712.574 21/12/16,11:22:32,06,08,1, 11.9,1,1, 3.122, 10528.624, 264.051, 52712.641 21/12/16,11:22:32,07,08,1, 11.9,1,1, 3.122, 10528.647, 264.037, 52712.612 21/12/16,11:22:32,08,08,1, 11.9,1,1, 3.122, 10528.634, 264.037, 52712.607 21/12/16,11:22:32,09,08,1, 11.9,1,1, 3.122, 10528.645, 264.064, 52712.572 21/12/16,11:22:32,10,08,1, 11.9,1,1, 3.122, 10528.639, 264.049, 52712.622 21/12/16,11:22:32,11,08,1, 11.9,1,1, 3.122, 10528.672, 264.070, 52712.620 21/12/16,11:22:32,12,08,1, 11.9,1,1, 3.122, 10528.659, 264.059, 52712.592 21/12/16,11:22:32,13,08,1, 11.9,1,1, 3.122, 10528.674, 264.054, 52712.593 21/12/16,11:22:32,14,08,1, 11.9,1,1, 3.122, 10528.677, 264.021, 52712.597 21/12/16,11:22:32,15,08,1, 11.9,1,1, 3.122, 10528.642, 264.055, 52712.591 21/12/16,11:22:32,16,08,1, 11.9,1,1, 3.122, 10528.651, 264.053, 52712.586 21/12/16,11:22:32,17,08,1, 11.9,1,1, 3.122, 10528.659, 264.053, 52712.583 21/12/16,11:22:32,18,08,1, 11.9,1,1, 3.122, 10528.666, 264.059, 52712.602 21/12/16,11:22:32,19,08,1, 11.9,1,1, 3.122, 10528.675, 264.063, 52712.598 21/12/16,11:22:33,00,09,1, 11.8,1,1, 3.128, 10528.671, 264.063, 52712.598 21/12/16,11:22:33,01,09,1, 11.8,1,1, 3.128, 10528.659, 264.069, 52712.584 21/12/16,11:22:33,02,09,1, 11.8,1,1, 3.128, 10528.715, 264.081, 52712.688 21/12/16,11:22:33,03,09,1, 11.8,1,1, 3.128, 10528.632, 264.074, 52712.554 21/12/16,11:22:33,04,09,1, 11.8,1,1, 3.128, 10528.644, 264.058, 52712.664 21/12/16,11:22:33,05,09,1, 11.8,1,1, 3.128, 10528.687, 264.047, 52712.604 21/12/16,11:22:33,06,09,1, 11.8,1,1, 3.128, 10528.663, 264.051, 52712.589 21/12/16,11:22:33,07,09,1, 11.8,1,1, 3.128, 10528.685, 264.052, 52712.574 21/12/16,11:22:33,08,09,1, 11.8,1,1, 3.128, 10528.693, 264.071, 52712.588 21/12/16,11:22:33,09,09,1, 11.8,1,1, 3.128, 10528.689, 264.042, 52712.568 21/12/16,11:22:33,10,09,1, 11.8,1,1, 3.128, 10528.696, 264.047, 52712.602 21/12/16,11:22:33,11,09,1, 11.8,1,1, 3.128, 10528.720, 264.059, 52712.606 21/12/16,11:22:33,12,09,1, 11.8,1,1, 3.128, 10528.689, 264.058, 52712.605 21/12/16,11:22:33,13,09,1, 11.8,1,1, 3.128, 10528.684, 264.057, 52712.576 21/12/16,11:22:33,14,09,1, 11.8,1,1, 3.128, 10528.684, 264.057, 52712.593 21/12/16,11:22:33,15,09,1, 11.8,1,1, 3.128, 10528.684, 264.065, 52712.577 21/12/16,11:22:33,16,09,1, 11.8,1,1, 3.128, 10528.699, 264.065, 52712.604 21/12/16,11:22:33,17,09,1, 11.8,1,1, 3.128, 10528.685, 264.074, 52712.587 21/12/16,11:22:33,18,09,1, 11.8,1,1, 3.128, 10528.681, 264.067, 52712.561 21/12/16,11:22:33,19,09,1, 11.8,1,1, 3.128, 10528.696, 264.054, 52712.561 21/12/16,11:22:34,00,08,1, 12.0,1,1, 3.120, 10528.696, 264.054, 52712.561 21/12/16,11:22:34,01,08,1, 12.0,1,1, 3.120, 10528.676, 264.079, 52712.523 21/12/16,11:22:34,02,08,1, 12.0,1,1, 3.120, 10528.681, 264.052, 52712.551 21/12/16,11:22:34,03,08,1, 12.0,1,1, 3.120, 10528.693, 264.054, 52712.349 21/12/16,11:22:34,04,08,1, 12.0,1,1, 3.120, 10528.652, 264.041, 52712.501 21/12/16,11:22:34,05,08,1, 12.0,1,1, 3.120, 10528.724, 264.071, 52712.519 21/12/16,11:22:34,06,08,1, 12.0,1,1, 3.120, 10528.693, 264.053, 52712.509 21/12/16,11:22:34,07,08,1, 12.0,1,1, 3.120, 10528.709, 264.044, 52712.515 21/12/16,11:22:34,08,08,1, 12.0,1,1, 3.120, 10528.704, 264.048, 52712.590 21/12/16,11:22:34,09,08,1, 12.0,1,1, 3.120, 10528.683, 264.037, 52712.526 21/12/16,11:22:34,10,08,1, 12.0,1,1, 3.120, 10528.721, 264.053, 52712.541 21/12/16,11:22:34,11,08,1, 12.0,1,1, 3.120, 10528.718, 264.068, 52712.553 21/12/16,11:22:34,12,08,1, 12.0,1,1, 3.120, 10528.750, 264.057, 52712.537 21/12/16,11:22:34,13,08,1, 12.0,1,1, 3.120, 10528.746, 264.055, 52712.554 21/12/16,11:22:34,14,08,1, 12.0,1,1, 3.120, 10528.740, 264.052, 52712.572 21/12/16,11:22:34,15,08,1, 12.0,1,1, 3.120, 10528.754, 264.037, 52712.565 21/12/16,11:22:34,16,08,1, 12.0,1,1, 3.120, 10528.755, 264.045, 52712.540 21/12/16,11:22:34,17,08,1, 12.0,1,1, 3.120, 10528.733, 264.041, 52712.548 21/12/16,11:22:34,18,08,1, 12.0,1,1, 3.120, 10528.731, 264.060, 52712.527 21/12/16,11:22:34,19,08,1, 12.0,1,1, 3.120, 10528.759, 264.034, 52712.512 21/12/16,11:22:35,00,08,1, 12.0,1,1, 3.127, 10528.754, 264.034, 52712.512 21/12/16,11:22:35,01,08,1, 12.0,1,1, 3.127, 10528.738, 264.031, 52712.538 21/12/16,11:22:35,02,08,1, 12.0,1,1, 3.127, 10528.751, 264.034, 52712.519 21/12/16,11:22:35,03,08,1, 12.0,1,1, 3.127, 10528.737, 264.019, 52712.572 21/12/16,11:22:35,04,08,1, 12.0,1,1, 3.127, 10528.753, 264.022, 52712.581 21/12/16,11:22:35,05,08,1, 12.0,1,1, 3.127, 10528.763, 264.033, 52712.542 21/12/16,11:22:35,06,08,1, 12.0,1,1, 3.127, 10528.762, 263.996, 52712.527 21/12/16,11:22:35,07,08,1, 12.0,1,1, 3.127, 10528.775, 263.994, 52712.564 21/12/16,11:22:35,08,08,1, 12.0,1,1, 3.127, 10528.766, 264.005, 52712.573 21/12/16,11:22:35,09,08,1, 12.0,1,1, 3.127, 10528.794, 264.015, 52712.566 21/12/16,11:22:35,10,08,1, 12.0,1,1, 3.127, 10528.776, 264.016, 52712.571 21/12/16,11:22:35,11,08,1, 12.0,1,1, 3.127, 10528.785, 264.018, 52712.577 21/12/16,11:22:35,12,08,1, 12.0,1,1, 3.127, 10528.798, 264.035, 52712.567 21/12/16,11:22:35,13,08,1, 12.0,1,1, 3.127, 10528.767, 263.989, 52712.596 21/12/16,11:22:35,14,08,1, 12.0,1,1, 3.127, 10528.783, 264.005, 52712.574 21/12/16,11:22:35,15,08,1, 12.0,1,1, 3.127, 10528.777, 264.012, 52712.556 21/12/16,11:22:35,16,08,1, 12.0,1,1, 3.127, 10528.794, 263.990, 52712.544 21/12/16,11:22:35,17,08,1, 12.0,1,1, 3.127, 10528.778, 263.999, 52712.532 21/12/16,11:22:35,18,08,1, 12.0,1,1, 3.127, 10528.789, 264.004, 52712.534 21/12/16,11:22:35,19,08,1, 12.0,1,1, 3.127, 10528.806, 264.013, 52712.538 21/12/16,11:22:36,00,08,1, 11.9,1,1, 3.122, 10528.804, 264.013, 52712.538 21/12/16,11:22:36,01,08,1, 11.9,1,1, 3.122, 10528.794, 264.013, 52712.530 21/12/16,11:22:36,02,08,1, 11.9,1,1, 3.122, 10528.795, 263.989, 52712.571 21/12/16,11:22:36,03,08,1, 11.9,1,1, 3.122, 10528.807, 263.986, 52712.512 21/12/16,11:22:36,04,08,1, 11.9,1,1, 3.122, 10528.807, 263.996, 52712.580 21/12/16,11:22:36,05,08,1, 11.9,1,1, 3.122, 10528.820, 264.022, 52712.553 21/12/16,11:22:36,06,08,1, 11.9,1,1, 3.122, 10528.803, 264.015, 52712.511 21/12/16,11:22:36,07,08,1, 11.9,1,1, 3.122, 10528.803, 264.018, 52712.547 21/12/16,11:22:36,08,08,1, 11.9,1,1, 3.122, 10528.817, 264.006, 52712.549 21/12/16,11:22:36,09,08,1, 11.9,1,1, 3.122, 10528.813, 263.990, 52712.504 21/12/16,11:22:36,10,08,1, 11.9,1,1, 3.122, 10528.819, 263.992, 52712.530 21/12/16,11:22:36,11,08,1, 11.9,1,1, 3.122, 10528.814, 264.012, 52712.475 21/12/16,11:22:36,12,08,1, 11.9,1,1, 3.122, 10528.817, 264.008, 52712.504 21/12/16,11:22:36,13,08,1, 11.9,1,1, 3.122, 10528.850, 263.971, 52712.455 21/12/16,11:22:36,14,08,1, 11.9,1,1, 3.122, 10528.838, 264.018, 52712.608 21/12/16,11:22:36,15,08,1, 11.9,1,1, 3.122, 10528.864, 264.007, 52712.576 21/12/16,11:22:36,16,08,1, 11.9,1,1, 3.122, 10528.873, 264.006, 52712.557 21/12/16,11:22:36,17,08,1, 11.9,1,1, 3.122, 10528.871, 264.007, 52712.567 21/12/16,11:22:36,18,08,1, 11.9,1,1, 3.122, 10528.884, 263.991, 52712.564 21/12/16,11:22:36,19,08,1, 11.9,1,1, 3.122, 10528.894, 263.990, 52712.523 21/12/16,11:22:37,00,09,1, 11.9,1,1, 3.120, 10528.888, 263.990, 52712.523 21/12/16,11:22:37,01,09,1, 11.9,1,1, 3.120, 10528.895, 263.969, 52712.550 21/12/16,11:22:37,02,09,1, 11.9,1,1, 3.120, 10528.888, 263.989, 52712.495 21/12/16,11:22:37,03,09,1, 11.9,1,1, 3.120, 10528.885, 263.989, 52712.494 21/12/16,11:22:37,04,09,1, 11.9,1,1, 3.120, 10528.885, 264.000, 52712.568 21/12/16,11:22:37,05,09,1, 11.9,1,1, 3.120, 10528.913, 263.977, 52712.529 21/12/16,11:22:37,06,09,1, 11.9,1,1, 3.120, 10528.910, 263.969, 52712.540 21/12/16,11:22:37,07,09,1, 11.9,1,1, 3.120, 10528.890, 263.958, 52712.514 21/12/16,11:22:37,08,09,1, 11.9,1,1, 3.120, 10528.932, 263.995, 52712.528 21/12/16,11:22:37,09,09,1, 11.9,1,1, 3.120, 10528.931, 263.985, 52712.534 21/12/16,11:22:37,10,09,1, 11.9,1,1, 3.120, 10528.912, 263.996, 52712.516 21/12/16,11:22:37,11,09,1, 11.9,1,1, 3.120, 10528.924, 263.968, 52712.492 21/12/16,11:22:37,12,09,1, 11.9,1,1, 3.120, 10528.915, 263.979, 52712.524 21/12/16,11:22:37,13,09,1, 11.9,1,1, 3.120, 10528.964, 263.983, 52712.523 21/12/16,11:22:37,14,09,1, 11.9,1,1, 3.120, 10528.963, 263.971, 52712.517 21/12/16,11:22:37,15,09,1, 11.9,1,1, 3.120, 10528.984, 263.968, 52712.503 21/12/16,11:22:37,16,09,1, 11.9,1,1, 3.120, 10528.964, 263.960, 52712.508 21/12/16,11:22:37,17,09,1, 11.9,1,1, 3.120, 10528.984, 263.957, 52712.525 21/12/16,11:22:37,18,09,1, 11.9,1,1, 3.120, 10528.988, 263.970, 52712.520 21/12/16,11:22:37,19,09,1, 11.9,1,1, 3.120, 10529.000, 263.949, 52712.500 21/12/16,11:22:38,00,08,1, 11.9,1,1, 3.126, 10528.996, 263.949, 52712.500 21/12/16,11:22:38,01,08,1, 11.9,1,1, 3.126, 10529.000, 263.930, 52712.546 21/12/16,11:22:38,02,08,1, 11.9,1,1, 3.126, 10528.998, 263.943, 52712.498 21/12/16,11:22:38,03,08,1, 11.9,1,1, 3.126, 10529.011, 263.928, 52712.515 21/12/16,11:22:38,04,08,1, 11.9,1,1, 3.126, 10529.009, 263.948, 52712.518 21/12/16,11:22:38,05,08,1, 11.9,1,1, 3.126, 10529.000, 263.950, 52712.519 21/12/16,11:22:38,06,08,1, 11.9,1,1, 3.126, 10529.022, 263.941, 52712.482 21/12/16,11:22:38,07,08,1, 11.9,1,1, 3.126, 10528.988, 263.941, 52712.534 21/12/16,11:22:38,08,08,1, 11.9,1,1, 3.126, 10529.047, 263.956, 52712.551 21/12/16,11:22:38,09,08,1, 11.9,1,1, 3.126, 10529.045, 263.940, 52712.519 21/12/16,11:22:38,10,08,1, 11.9,1,1, 3.126, 10529.052, 263.925, 52712.541 21/12/16,11:22:38,11,08,1, 11.9,1,1, 3.126, 10529.052, 263.945, 52712.485 21/12/16,11:22:38,12,08,1, 11.9,1,1, 3.126, 10529.045, 263.923, 52712.480 21/12/16,11:22:38,13,08,1, 11.9,1,1, 3.126, 10529.059, 263.929, 52712.535 21/12/16,11:22:38,14,08,1, 11.9,1,1, 3.126, 10529.058, 263.905, 52712.482 21/12/16,11:22:38,15,08,1, 11.9,1,1, 3.126, 10529.084, 263.937, 52712.494 21/12/16,11:22:38,16,08,1, 11.9,1,1, 3.126, 10529.084, 263.946, 52712.489 21/12/16,11:22:38,17,08,1, 11.9,1,1, 3.126, 10529.094, 263.961, 52712.515 21/12/16,11:22:38,18,08,1, 11.9,1,1, 3.126, 10529.083, 263.930, 52712.505 21/12/16,11:22:38,19,08,1, 11.9,1,1, 3.126, 10529.118, 263.933, 52712.521 21/12/16,11:22:39,00,07,1, 11.9,1,1, 3.125, 10529.113, 263.933, 52712.521 21/12/16,11:22:39,01,07,1, 11.9,1,1, 3.125, 10529.102, 263.948, 52712.500 21/12/16,11:22:39,02,07,1, 11.9,1,1, 3.125, 10529.119, 263.939, 52712.487 21/12/16,11:22:39,03,07,1, 11.9,1,1, 3.125, 10529.120, 263.963, 52712.556 21/12/16,11:22:39,04,07,1, 11.9,1,1, 3.125, 10529.102, 263.929, 52712.515 21/12/16,11:22:39,05,07,1, 11.9,1,1, 3.125, 10529.120, 263.950, 52712.532 21/12/16,11:22:39,06,07,1, 11.9,1,1, 3.125, 10529.101, 263.938, 52712.527 21/12/16,11:22:39,07,07,1, 11.9,1,1, 3.125, 10529.136, 263.923, 52712.499 21/12/16,11:22:39,08,07,1, 11.9,1,1, 3.125, 10529.121, 263.925, 52712.501 21/12/16,11:22:39,09,07,1, 11.9,1,1, 3.125, 10529.147, 263.899, 52712.516 21/12/16,11:22:39,10,07,1, 11.9,1,1, 3.125, 10529.148, 263.919, 52712.500 21/12/16,11:22:39,11,07,1, 11.9,1,1, 3.125, 10529.185, 263.873, 52712.467 21/12/16,11:22:39,12,07,1, 11.9,1,1, 3.125, 10529.165, 263.911, 52712.525 21/12/16,11:22:39,13,07,1, 11.9,1,1, 3.125, 10529.179, 263.944, 52712.496 21/12/16,11:22:39,14,07,1, 11.9,1,1, 3.125, 10529.160, 263.935, 52712.474 21/12/16,11:22:39,15,07,1, 11.9,1,1, 3.125, 10529.206, 263.907, 52712.493 21/12/16,11:22:39,16,07,1, 11.9,1,1, 3.125, 10529.153, 263.940, 52712.534 21/12/16,11:22:39,17,07,1, 11.9,1,1, 3.125, 10529.220, 263.932, 52712.457 21/12/16,11:22:39,18,07,1, 11.9,1,1, 3.125, 10529.209, 263.928, 52712.465 21/12/16,11:22:39,19,07,1, 11.9,1,1, 3.125, 10529.203, 263.902, 52712.500 21/12/16,11:22:40,00,07,1, 11.9,1,1, 3.123, 10529.196, 263.902, 52712.500 21/12/16,11:22:40,01,07,1, 11.9,1,1, 3.123, 10529.240, 263.927, 52712.462 21/12/16,11:22:40,02,07,1, 11.9,1,1, 3.123, 10529.191, 263.931, 52712.493 21/12/16,11:22:40,03,07,1, 11.9,1,1, 3.123, 10529.219, 263.923, 52712.522 21/12/16,11:22:40,04,07,1, 11.9,1,1, 3.123, 10529.227, 263.919, 52712.508 21/12/16,11:22:40,05,07,1, 11.9,1,1, 3.123, 10529.226, 263.917, 52712.507 21/12/16,11:22:40,06,07,1, 11.9,1,1, 3.123, 10529.235, 263.921, 52712.452 21/12/16,11:22:40,07,07,1, 11.9,1,1, 3.123, 10529.249, 263.912, 52712.502 21/12/16,11:22:40,08,07,1, 11.9,1,1, 3.123, 10529.268, 263.924, 52712.496 21/12/16,11:22:40,09,07,1, 11.9,1,1, 3.123, 10529.233, 263.915, 52712.493 21/12/16,11:22:40,10,07,1, 11.9,1,1, 3.123, 10529.253, 263.923, 52712.478 21/12/16,11:22:40,11,07,1, 11.9,1,1, 3.123, 10529.266, 263.912, 52712.465 21/12/16,11:22:40,12,07,1, 11.9,1,1, 3.123, 10529.273, 263.930, 52712.490 21/12/16,11:22:40,13,07,1, 11.9,1,1, 3.123, 10529.281, 263.913, 52712.451 21/12/16,11:22:40,14,07,1, 11.9,1,1, 3.123, 10529.274, 263.900, 52712.495 21/12/16,11:22:40,15,07,1, 11.9,1,1, 3.123, 10529.264, 263.897, 52712.463 21/12/16,11:22:40,16,07,1, 11.9,1,1, 3.123, 10529.295, 263.905, 52712.487 21/12/16,11:22:40,17,07,1, 11.9,1,1, 3.123, 10529.290, 263.919, 52712.465 21/12/16,11:22:40,18,07,1, 11.9,1,1, 3.123, 10529.292, 263.913, 52712.463 21/12/16,11:22:40,19,07,1, 11.9,1,1, 3.123, 10529.303, 263.904, 52712.493 21/12/16,11:22:41,00,08,1, 11.9,1,1, 3.121, 10529.296, 263.904, 52712.493 21/12/16,11:22:41,01,08,1, 11.9,1,1, 3.121, 10529.303, 263.918, 52712.464 21/12/16,11:22:41,02,08,1, 11.9,1,1, 3.121, 10529.323, 263.894, 52712.422 21/12/16,11:22:41,03,08,1, 11.9,1,1, 3.121, 10529.318, 263.881, 52712.440 21/12/16,11:22:41,04,08,1, 11.9,1,1, 3.121, 10529.301, 263.873, 52712.430 21/12/16,11:22:41,05,08,1, 11.9,1,1, 3.121, 10529.322, 263.939, 52712.440 21/12/16,11:22:41,06,08,1, 11.9,1,1, 3.121, 10529.329, 263.861, 52712.444 21/12/16,11:22:41,07,08,1, 11.9,1,1, 3.121, 10529.327, 263.896, 52712.444 21/12/16,11:22:41,08,08,1, 11.9,1,1, 3.121, 10529.351, 263.899, 52712.428 21/12/16,11:22:41,09,08,1, 11.9,1,1, 3.121, 10529.354, 263.878, 52712.443 21/12/16,11:22:41,10,08,1, 11.9,1,1, 3.121, 10529.352, 263.893, 52712.450 21/12/16,11:22:41,11,08,1, 11.9,1,1, 3.121, 10529.356, 263.886, 52712.385 21/12/16,11:22:41,12,08,1, 11.9,1,1, 3.121, 10529.341, 263.878, 52712.426 21/12/16,11:22:41,13,08,1, 11.9,1,1, 3.121, 10529.351, 263.876, 52712.420 21/12/16,11:22:41,14,08,1, 11.9,1,1, 3.121, 10529.344, 263.904, 52712.408 21/12/16,11:22:41,15,08,1, 11.9,1,1, 3.121, 10529.383, 263.886, 52712.451 21/12/16,11:22:41,16,08,1, 11.9,1,1, 3.121, 10529.362, 263.905, 52712.452 21/12/16,11:22:41,17,08,1, 11.9,1,1, 3.121, 10529.388, 263.888, 52712.457 21/12/16,11:22:41,18,08,1, 11.9,1,1, 3.121, 10529.356, 263.890, 52712.440 21/12/16,11:22:41,19,08,1, 11.9,1,1, 3.121, 10529.396, 263.881, 52712.440 21/12/16,11:22:42,00,08,1, 11.9,1,1, 3.124, 10529.388, 263.881, 52712.440 21/12/16,11:22:42,01,08,1, 11.9,1,1, 3.124, 10529.378, 263.867, 52712.430 21/12/16,11:22:42,02,08,1, 11.9,1,1, 3.124, 10529.402, 263.876, 52712.438 21/12/16,11:22:42,03,08,1, 11.9,1,1, 3.124, 10529.434, 263.842, 52712.486 21/12/16,11:22:42,04,08,1, 11.9,1,1, 3.124, 10529.445, 263.880, 52712.416 21/12/16,11:22:42,05,08,1, 11.9,1,1, 3.124, 10529.434, 263.871, 52712.458 21/12/16,11:22:42,06,08,1, 11.9,1,1, 3.124, 10529.431, 263.848, 52712.424 21/12/16,11:22:42,07,08,1, 11.9,1,1, 3.124, 10529.452, 263.853, 52712.477 21/12/16,11:22:42,08,08,1, 11.9,1,1, 3.124, 10529.423, 263.863, 52712.444 21/12/16,11:22:42,09,08,1, 11.9,1,1, 3.124, 10529.440, 263.836, 52712.437 21/12/16,11:22:42,10,08,1, 11.9,1,1, 3.124, 10529.447, 263.863, 52712.373 21/12/16,11:22:42,11,08,1, 11.9,1,1, 3.124, 10529.455, 263.862, 52712.432 21/12/16,11:22:42,12,08,1, 11.9,1,1, 3.124, 10529.446, 263.842, 52712.366 21/12/16,11:22:42,13,08,1, 11.9,1,1, 3.124, 10529.475, 263.835, 52712.358 21/12/16,11:22:42,14,08,1, 11.9,1,1, 3.124, 10529.468, 263.859, 52712.392 21/12/16,11:22:42,15,08,1, 11.9,1,1, 3.124, 10529.473, 263.838, 52712.380 21/12/16,11:22:42,16,08,1, 11.9,1,1, 3.124, 10529.492, 263.838, 52712.398 21/12/16,11:22:42,17,08,1, 11.9,1,1, 3.124, 10529.512, 263.826, 52712.397 21/12/16,11:22:42,18,08,1, 11.9,1,1, 3.124, 10529.486, 263.838, 52712.424 21/12/16,11:22:42,19,08,1, 11.9,1,1, 3.124, 10529.496, 263.806, 52712.422 21/12/16,11:22:43,00,07,1, 11.9,1,1, 3.124, 10529.488, 263.806, 52712.422 21/12/16,11:22:43,01,07,1, 11.9,1,1, 3.124, 10529.499, 263.828, 52712.430 21/12/16,11:22:43,02,07,1, 11.9,1,1, 3.124, 10529.519, 263.830, 52712.390 21/12/16,11:22:43,03,07,1, 11.9,1,1, 3.124, 10529.526, 263.814, 52712.394 21/12/16,11:22:43,04,07,1, 11.9,1,1, 3.124, 10529.519, 263.819, 52712.408 21/12/16,11:22:43,05,07,1, 11.9,1,1, 3.124, 10529.536, 263.797, 52712.256 21/12/16,11:22:43,06,07,1, 11.9,1,1, 3.124, 10529.498, 263.832, 52712.456 21/12/16,11:22:43,07,07,1, 11.9,1,1, 3.124, 10529.521, 263.793, 52712.405 21/12/16,11:22:43,08,07,1, 11.9,1,1, 3.124, 10529.551, 263.826, 52712.439 21/12/16,11:22:43,09,07,1, 11.9,1,1, 3.124, 10529.552, 263.808, 52712.420 21/12/16,11:22:43,10,07,1, 11.9,1,1, 3.124, 10529.552, 263.829, 52712.431 21/12/16,11:22:43,11,07,1, 11.9,1,1, 3.124, 10529.550, 263.810, 52712.396 21/12/16,11:22:43,12,07,1, 11.9,1,1, 3.124, 10529.573, 263.812, 52712.226 21/12/16,11:22:43,13,07,1, 11.9,1,1, 3.124, 10529.577, 263.796, 52712.337 21/12/16,11:22:43,14,07,1, 11.9,1,1, 3.124, 10529.585, 263.792, 52712.310 21/12/16,11:22:43,15,07,1, 11.9,1,1, 3.124, 10529.558, 263.781, 52712.353 21/12/16,11:22:43,16,07,1, 11.9,1,1, 3.124, 10529.582, 263.799, 52712.376 21/12/16,11:22:43,17,07,1, 11.9,1,1, 3.124, 10529.573, 263.777, 52712.374 21/12/16,11:22:43,18,07,1, 11.9,1,1, 3.124, 10529.586, 263.781, 52712.362 21/12/16,11:22:43,19,07,1, 11.9,1,1, 3.124, 10529.585, 263.812, 52712.405 21/12/16,11:22:44,00,07,1, 11.9,1,1, 3.123, 10529.580, 263.812, 52712.405 21/12/16,11:22:44,01,07,1, 11.9,1,1, 3.123, 10529.604, 263.774, 52712.348 21/12/16,11:22:44,02,07,1, 11.9,1,1, 3.123, 10529.586, 263.778, 52712.372 21/12/16,11:22:44,03,07,1, 11.9,1,1, 3.123, 10529.630, 263.783, 52712.357 21/12/16,11:22:44,04,07,1, 11.9,1,1, 3.123, 10529.628, 263.744, 52712.365 21/12/16,11:22:44,05,07,1, 11.9,1,1, 3.123, 10529.622, 263.776, 52712.359 21/12/16,11:22:44,06,07,1, 11.9,1,1, 3.123, 10529.635, 263.767, 52712.366 21/12/16,11:22:44,07,07,1, 11.9,1,1, 3.123, 10529.620, 263.765, 52712.323 21/12/16,11:22:44,08,07,1, 11.9,1,1, 3.123, 10529.628, 263.766, 52712.339 21/12/16,11:22:44,09,07,1, 11.9,1,1, 3.123, 10529.637, 263.768, 52712.376 21/12/16,11:22:44,10,07,1, 11.9,1,1, 3.123, 10529.646, 263.751, 52712.359 21/12/16,11:22:44,11,07,1, 11.9,1,1, 3.123, 10529.662, 263.753, 52712.361 21/12/16,11:22:44,12,07,1, 11.9,1,1, 3.123, 10529.656, 263.749, 52712.348 21/12/16,11:22:44,13,07,1, 11.9,1,1, 3.123, 10529.681, 263.750, 52712.315 21/12/16,11:22:44,14,07,1, 11.9,1,1, 3.123, 10529.674, 263.757, 52712.348 21/12/16,11:22:44,15,07,1, 11.9,1,1, 3.123, 10529.672, 263.760, 52712.353 21/12/16,11:22:44,16,07,1, 11.9,1,1, 3.123, 10529.684, 263.736, 52712.297 21/12/16,11:22:44,17,07,1, 11.9,1,1, 3.123, 10529.678, 263.735, 52712.372 21/12/16,11:22:44,18,07,1, 11.9,1,1, 3.123, 10529.666, 263.720, 52712.352 21/12/16,11:22:44,19,07,1, 11.9,1,1, 3.123, 10529.694, 263.726, 52712.269 21/12/16,11:22:45,00,07,1, 11.9,1,1, 3.121, 10529.689, 263.726, 52712.269 21/12/16,11:22:45,01,07,1, 11.9,1,1, 3.121, 10529.688, 263.746, 52712.308 21/12/16,11:22:45,02,07,1, 11.9,1,1, 3.121, 10529.680, 263.746, 52712.277 21/12/16,11:22:45,03,07,1, 11.9,1,1, 3.121, 10529.690, 263.715, 52712.330 21/12/16,11:22:45,04,07,1, 11.9,1,1, 3.121, 10529.689, 263.710, 52712.296 21/12/16,11:22:45,05,07,1, 11.9,1,1, 3.121, 10529.694, 263.706, 52712.305 21/12/16,11:22:45,06,07,1, 11.9,1,1, 3.121, 10529.705, 263.696, 52712.293 21/12/16,11:22:45,07,07,1, 11.9,1,1, 3.121, 10529.692, 263.718, 52712.302 21/12/16,11:22:45,08,07,1, 11.9,1,1, 3.121, 10529.691, 263.708, 52712.276 21/12/16,11:22:45,09,07,1, 11.9,1,1, 3.121, 10529.699, 263.709, 52712.305 21/12/16,11:22:45,10,07,1, 11.9,1,1, 3.121, 10529.717, 263.686, 52712.298 21/12/16,11:22:45,11,07,1, 11.9,1,1, 3.121, 10529.700, 263.688, 52712.293 21/12/16,11:22:45,12,07,1, 11.9,1,1, 3.121, 10529.723, 263.702, 52712.304 21/12/16,11:22:45,13,07,1, 11.9,1,1, 3.121, 10529.703, 263.699, 52712.292 21/12/16,11:22:45,14,07,1, 11.9,1,1, 3.121, 10529.719, 263.704, 52712.329 21/12/16,11:22:45,15,07,1, 11.9,1,1, 3.121, 10529.735, 263.706, 52712.282 21/12/16,11:22:45,16,07,1, 11.9,1,1, 3.121, 10529.725, 263.707, 52712.309 21/12/16,11:22:45,17,07,1, 11.9,1,1, 3.121, 10529.720, 263.671, 52712.270 21/12/16,11:22:45,18,07,1, 11.9,1,1, 3.121, 10529.731, 263.677, 52712.282 21/12/16,11:22:45,19,07,1, 11.9,1,1, 3.121, 10529.724, 263.689, 52712.293 21/12/16,11:22:46,00,06,1, 11.9,1,1, 3.121, 10529.722, 263.689, 52712.293 21/12/16,11:22:46,01,06,1, 11.9,1,1, 3.121, 10529.725, 263.686, 52712.291 21/12/16,11:22:46,02,06,1, 11.9,1,1, 3.121, 10529.726, 263.673, 52712.253 21/12/16,11:22:46,03,06,1, 11.9,1,1, 3.121, 10529.741, 263.661, 52712.280 21/12/16,11:22:46,04,06,1, 11.9,1,1, 3.121, 10529.756, 263.667, 52712.304 21/12/16,11:22:46,05,06,1, 11.9,1,1, 3.121, 10529.744, 263.656, 52712.297 21/12/16,11:22:46,06,06,1, 11.9,1,1, 3.121, 10529.746, 263.648, 52712.268 21/12/16,11:22:46,07,06,1, 11.9,1,1, 3.121, 10529.742, 263.669, 52712.298 21/12/16,11:22:46,08,06,1, 11.9,1,1, 3.121, 10529.756, 263.673, 52712.279 21/12/16,11:22:46,09,06,1, 11.9,1,1, 3.121, 10529.764, 263.674, 52712.289 21/12/16,11:22:46,10,06,1, 11.9,1,1, 3.121, 10529.767, 263.637, 52712.290 21/12/16,11:22:46,11,06,1, 11.9,1,1, 3.121, 10529.764, 263.627, 52712.290 21/12/16,11:22:46,12,06,1, 11.9,1,1, 3.121, 10529.777, 263.638, 52712.269 21/12/16,11:22:46,13,06,1, 11.9,1,1, 3.121, 10529.757, 263.608, 52712.264 21/12/16,11:22:46,14,06,1, 11.9,1,1, 3.121, 10529.771, 263.626, 52712.258 21/12/16,11:22:46,15,06,1, 11.9,1,1, 3.121, 10529.763, 263.624, 52712.252 21/12/16,11:22:46,16,06,1, 11.9,1,1, 3.121, 10529.773, 263.617, 52712.233 21/12/16,11:22:46,17,06,1, 11.9,1,1, 3.121, 10529.768, 263.600, 52712.261 21/12/16,11:22:46,18,06,1, 11.9,1,1, 3.121, 10529.765, 263.590, 52712.284 21/12/16,11:22:46,19,06,1, 11.9,1,1, 3.121, 10529.782, 263.593, 52712.207 21/12/16,11:22:47,00,06,1, 11.9,1,1, 3.125, 10529.780, 263.593, 52712.207 21/12/16,11:22:47,01,06,1, 11.9,1,1, 3.125, 10529.783, 263.583, 52712.230 21/12/16,11:22:47,02,06,1, 11.9,1,1, 3.125, 10529.779, 263.569, 52712.239 21/12/16,11:22:47,03,06,1, 11.9,1,1, 3.125, 10529.791, 263.558, 52712.239 21/12/16,11:22:47,04,06,1, 11.9,1,1, 3.125, 10529.784, 263.563, 52712.237 21/12/16,11:22:47,05,06,1, 11.9,1,1, 3.125, 10529.798, 263.566, 52712.254 21/12/16,11:22:47,06,06,1, 11.9,1,1, 3.125, 10529.800, 263.572, 52712.227 21/12/16,11:22:47,07,06,1, 11.9,1,1, 3.125, 10529.766, 263.561, 52712.251 21/12/16,11:22:47,08,06,1, 11.9,1,1, 3.125, 10529.807, 263.565, 52712.258 21/12/16,11:22:47,09,06,1, 11.9,1,1, 3.125, 10529.792, 263.542, 52712.227 21/12/16,11:22:47,10,06,1, 11.9,1,1, 3.125, 10529.796, 263.539, 52712.239 21/12/16,11:22:47,11,06,1, 11.9,1,1, 3.125, 10529.813, 263.507, 52712.274 21/12/16,11:22:47,12,06,1, 11.9,1,1, 3.125, 10529.822, 263.509, 52712.259 21/12/16,11:22:47,13,06,1, 11.9,1,1, 3.125, 10529.830, 263.503, 52712.254 21/12/16,11:22:47,14,06,1, 11.9,1,1, 3.125, 10529.823, 263.503, 52712.195 21/12/16,11:22:47,15,06,1, 11.9,1,1, 3.125, 10529.822, 263.532, 52712.226 21/12/16,11:22:47,16,06,1, 11.9,1,1, 3.125, 10529.812, 263.502, 52712.206 21/12/16,11:22:47,17,06,1, 11.9,1,1, 3.125, 10529.846, 263.493, 52712.202 21/12/16,11:22:47,18,06,1, 11.9,1,1, 3.125, 10529.838, 263.481, 52712.245 21/12/16,11:22:47,19,06,1, 11.9,1,1, 3.125, 10529.821, 263.479, 52712.247 21/12/16,11:22:48,00,06,1, 11.9,1,1, 3.125, 10529.814, 263.479, 52712.247 21/12/16,11:22:48,01,06,1, 11.9,1,1, 3.125, 10529.837, 263.512, 52712.461 21/12/16,11:22:48,02,06,1, 11.9,1,1, 3.125, 10529.819, 263.475, 52712.149 21/12/16,11:22:48,03,06,1, 11.9,1,1, 3.125, 10529.804, 263.483, 52712.340 21/12/16,11:22:48,04,06,1, 11.9,1,1, 3.125, 10529.846, 263.472, 52712.221 21/12/16,11:22:48,05,06,1, 11.9,1,1, 3.125, 10529.852, 263.447, 52712.204 21/12/16,11:22:48,06,06,1, 11.9,1,1, 3.125, 10529.865, 263.470, 52712.130 21/12/16,11:22:48,07,06,1, 11.9,1,1, 3.125, 10529.827, 263.455, 52712.189 21/12/16,11:22:48,08,06,1, 11.9,1,1, 3.125, 10529.861, 263.475, 52712.211 21/12/16,11:22:48,09,06,1, 11.9,1,1, 3.125, 10529.868, 263.469, 52712.185 21/12/16,11:22:48,10,06,1, 11.9,1,1, 3.125, 10529.860, 263.461, 52712.157 21/12/16,11:22:48,11,06,1, 11.9,1,1, 3.125, 10529.856, 263.458, 52712.190 21/12/16,11:22:48,12,06,1, 11.9,1,1, 3.125, 10529.856, 263.432, 52712.198 21/12/16,11:22:48,13,06,1, 11.9,1,1, 3.125, 10529.831, 263.435, 52712.189 21/12/16,11:22:48,14,06,1, 11.9,1,1, 3.125, 10529.861, 263.429, 52712.167 21/12/16,11:22:48,15,06,1, 11.9,1,1, 3.125, 10529.882, 263.437, 52712.194 21/12/16,11:22:48,16,06,1, 11.9,1,1, 3.125, 10529.857, 263.442, 52712.236 21/12/16,11:22:48,17,06,1, 11.9,1,1, 3.125, 10529.920, 263.398, 52712.162 21/12/16,11:22:48,18,06,1, 11.9,1,1, 3.125, 10529.882, 263.402, 52712.191 21/12/16,11:22:48,19,06,1, 11.9,1,1, 3.125, 10529.883, 263.424, 52712.181 21/12/16,11:22:49,00,06,1, 11.8,1,1, 3.127, 10529.881, 263.424, 52712.181 21/12/16,11:22:49,01,06,1, 11.8,1,1, 3.127, 10529.855, 263.404, 52712.193 21/12/16,11:22:49,02,06,1, 11.8,1,1, 3.127, 10529.884, 263.357, 52712.168 21/12/16,11:22:49,03,06,1, 11.8,1,1, 3.127, 10529.886, 263.391, 52712.158 21/12/16,11:22:49,04,06,1, 11.8,1,1, 3.127, 10529.877, 263.389, 52712.162 21/12/16,11:22:49,05,06,1, 11.8,1,1, 3.127, 10529.898, 263.366, 52712.128 21/12/16,11:22:49,06,06,1, 11.8,1,1, 3.127, 10529.892, 263.378, 52712.133 21/12/16,11:22:49,07,06,1, 11.8,1,1, 3.127, 10529.900, 263.374, 52712.189 21/12/16,11:22:49,08,06,1, 11.8,1,1, 3.127, 10529.878, 263.357, 52712.146 21/12/16,11:22:49,09,06,1, 11.8,1,1, 3.127, 10529.905, 263.396, 52712.157 21/12/16,11:22:49,10,06,1, 11.8,1,1, 3.127, 10529.885, 263.381, 52712.157 21/12/16,11:22:49,11,06,1, 11.8,1,1, 3.127, 10529.885, 263.328, 52712.150 21/12/16,11:22:49,12,06,1, 11.8,1,1, 3.127, 10529.904, 263.329, 52712.146 21/12/16,11:22:49,13,06,1, 11.8,1,1, 3.127, 10529.901, 263.321, 52712.164 21/12/16,11:22:49,14,06,1, 11.8,1,1, 3.127, 10529.893, 263.326, 52712.165 21/12/16,11:22:49,15,06,1, 11.8,1,1, 3.127, 10529.914, 263.313, 52712.160 21/12/16,11:22:49,16,06,1, 11.8,1,1, 3.127, 10529.903, 263.350, 52712.157 21/12/16,11:22:49,17,06,1, 11.8,1,1, 3.127, 10529.930, 263.321, 52712.162 21/12/16,11:22:49,18,06,1, 11.8,1,1, 3.127, 10529.910, 263.304, 52712.134 21/12/16,11:22:49,19,06,1, 11.8,1,1, 3.127, 10529.900, 263.305, 52712.146 21/12/16,11:22:50,00,07,1, 11.9,1,1, 3.124, 10529.897, 263.305, 52712.146 21/12/16,11:22:50,01,07,1, 11.9,1,1, 3.124, 10529.880, 263.288, 52712.119 21/12/16,11:22:50,02,07,1, 11.9,1,1, 3.124, 10529.892, 263.312, 52712.089 21/12/16,11:22:50,03,07,1, 11.9,1,1, 3.124, 10529.883, 263.316, 52712.295 21/12/16,11:22:50,04,07,1, 11.9,1,1, 3.124, 10529.928, 263.289, 52712.173 21/12/16,11:22:50,05,07,1, 11.9,1,1, 3.124, 10529.923, 263.277, 52712.144 21/12/16,11:22:50,06,07,1, 11.9,1,1, 3.124, 10529.917, 263.271, 52712.126 21/12/16,11:22:50,07,07,1, 11.9,1,1, 3.124, 10529.889, 263.280, 52712.147 21/12/16,11:22:50,08,07,1, 11.9,1,1, 3.124, 10529.914, 263.278, 52712.172 21/12/16,11:22:50,09,07,1, 11.9,1,1, 3.124, 10529.914, 263.262, 52712.160 21/12/16,11:22:50,10,07,1, 11.9,1,1, 3.124, 10529.918, 263.259, 52712.140 21/12/16,11:22:50,11,07,1, 11.9,1,1, 3.124, 10529.908, 263.242, 52712.143 21/12/16,11:22:50,12,07,1, 11.9,1,1, 3.124, 10529.931, 263.238, 52712.137 21/12/16,11:22:50,13,07,1, 11.9,1,1, 3.124, 10529.905, 263.253, 52712.150 21/12/16,11:22:50,14,07,1, 11.9,1,1, 3.124, 10529.926, 263.245, 52712.141 21/12/16,11:22:50,15,07,1, 11.9,1,1, 3.124, 10529.931, 263.250, 52712.120 21/12/16,11:22:50,16,07,1, 11.9,1,1, 3.124, 10529.907, 263.248, 52712.114 21/12/16,11:22:50,17,07,1, 11.9,1,1, 3.124, 10529.940, 263.239, 52712.146 21/12/16,11:22:50,18,07,1, 11.9,1,1, 3.124, 10529.910, 263.227, 52712.115 21/12/16,11:22:50,19,07,1, 11.9,1,1, 3.124, 10529.926, 263.228, 52712.134 21/12/16,11:22:51,00,07,1, 11.9,1,1, 3.125, 10529.922, 263.228, 52712.134 21/12/16,11:22:51,01,07,1, 11.9,1,1, 3.125, 10529.925, 263.230, 52712.106 21/12/16,11:22:51,02,07,1, 11.9,1,1, 3.125, 10529.917, 263.199, 52712.060 21/12/16,11:22:51,03,07,1, 11.9,1,1, 3.125, 10529.933, 263.212, 52712.070 21/12/16,11:22:51,04,07,1, 11.9,1,1, 3.125, 10529.912, 263.217, 52712.096 21/12/16,11:22:51,05,07,1, 11.9,1,1, 3.125, 10529.946, 263.204, 52712.105 21/12/16,11:22:51,06,07,1, 11.9,1,1, 3.125, 10529.908, 263.244, 52712.120 21/12/16,11:22:51,07,07,1, 11.9,1,1, 3.125, 10529.912, 263.220, 52712.093 21/12/16,11:22:51,08,07,1, 11.9,1,1, 3.125, 10529.911, 263.202, 52712.097 21/12/16,11:22:51,09,07,1, 11.9,1,1, 3.125, 10529.884, 263.194, 52712.105 21/12/16,11:22:51,10,07,1, 11.9,1,1, 3.125, 10529.876, 263.199, 52712.303 21/12/16,11:22:51,11,07,1, 11.9,1,1, 3.125, 10529.901, 263.193, 52712.128 21/12/16,11:22:51,12,07,1, 11.9,1,1, 3.125, 10529.921, 263.179, 52712.071 21/12/16,11:22:51,13,07,1, 11.9,1,1, 3.125, 10529.906, 263.175, 52712.100 21/12/16,11:22:51,14,07,1, 11.9,1,1, 3.125, 10529.910, 263.173, 52712.059 21/12/16,11:22:51,15,07,1, 11.9,1,1, 3.125, 10529.899, 263.183, 52712.090 21/12/16,11:22:51,16,07,1, 11.9,1,1, 3.125, 10529.883, 263.170, 52712.098 21/12/16,11:22:51,17,07,1, 11.9,1,1, 3.125, 10529.883, 263.196, 52712.084 21/12/16,11:22:51,18,07,1, 11.9,1,1, 3.125, 10529.893, 263.165, 52712.062 21/12/16,11:22:51,19,07,1, 11.9,1,1, 3.125, 10529.897, 263.172, 52712.063 21/12/16,11:22:52,00,07,1, 11.8,1,1, 3.125, 10529.889, 263.172, 52712.063 21/12/16,11:22:52,01,07,1, 11.8,1,1, 3.125, 10529.907, 263.137, 52712.054 21/12/16,11:22:52,02,07,1, 11.8,1,1, 3.125, 10529.876, 263.168, 52712.062 21/12/16,11:22:52,03,07,1, 11.8,1,1, 3.125, 10529.896, 263.140, 52712.089 21/12/16,11:22:52,04,07,1, 11.8,1,1, 3.125, 10529.902, 263.163, 52712.083 21/12/16,11:22:52,05,07,1, 11.8,1,1, 3.125, 10529.892, 263.165, 52712.129 21/12/16,11:22:52,06,07,1, 11.8,1,1, 3.125, 10529.904, 263.155, 52712.065 21/12/16,11:22:52,07,07,1, 11.8,1,1, 3.125, 10529.882, 263.123, 52712.070 21/12/16,11:22:52,08,07,1, 11.8,1,1, 3.125, 10529.877, 263.143, 52712.062 21/12/16,11:22:52,09,07,1, 11.8,1,1, 3.125, 10529.912, 263.116, 52712.090 21/12/16,11:22:52,10,07,1, 11.8,1,1, 3.125, 10529.900, 263.128, 52712.070 21/12/16,11:22:52,11,07,1, 11.8,1,1, 3.125, 10529.899, 263.134, 52712.076 21/12/16,11:22:52,12,07,1, 11.8,1,1, 3.125, 10529.898, 263.113, 52712.079 21/12/16,11:22:52,13,07,1, 11.8,1,1, 3.125, 10529.906, 263.096, 52712.088 21/12/16,11:22:52,14,07,1, 11.8,1,1, 3.125, 10529.910, 263.117, 52712.125 21/12/16,11:22:52,15,07,1, 11.8,1,1, 3.125, 10529.905, 263.101, 52712.108 21/12/16,11:22:52,16,07,1, 11.8,1,1, 3.125, 10529.929, 263.107, 52712.069 21/12/16,11:22:52,17,07,1, 11.8,1,1, 3.125, 10529.914, 263.095, 52712.067 21/12/16,11:22:52,18,07,1, 11.8,1,1, 3.125, 10529.901, 263.075, 52712.089 21/12/16,11:22:52,19,07,1, 11.8,1,1, 3.125, 10529.932, 263.095, 52712.065 21/12/16,11:22:53,00,07,1, 11.9,1,1, 3.126, 10529.931, 263.095, 52712.065 21/12/16,11:22:53,01,07,1, 11.9,1,1, 3.126, 10529.915, 263.097, 52712.058 21/12/16,11:22:53,02,07,1, 11.9,1,1, 3.126, 10529.922, 263.093, 52712.037 21/12/16,11:22:53,03,07,1, 11.9,1,1, 3.126, 10529.904, 263.089, 52712.055 21/12/16,11:22:53,04,07,1, 11.9,1,1, 3.126, 10529.892, 263.058, 52712.014 21/12/16,11:22:53,05,07,1, 11.9,1,1, 3.126, 10529.898, 263.076, 52712.017 21/12/16,11:22:53,06,07,1, 11.9,1,1, 3.126, 10529.866, 263.069, 52712.066 21/12/16,11:22:53,07,07,1, 11.9,1,1, 3.126, 10529.902, 263.049, 52712.036 21/12/16,11:22:53,08,07,1, 11.9,1,1, 3.126, 10529.885, 263.057, 52712.035 21/12/16,11:22:53,09,07,1, 11.9,1,1, 3.126, 10529.912, 263.049, 52712.053 21/12/16,11:22:53,10,07,1, 11.9,1,1, 3.126, 10529.899, 263.047, 52712.051 21/12/16,11:22:53,11,07,1, 11.9,1,1, 3.126, 10529.900, 263.037, 52712.057 21/12/16,11:22:53,12,07,1, 11.9,1,1, 3.126, 10529.906, 263.024, 52712.049 21/12/16,11:22:53,13,07,1, 11.9,1,1, 3.126, 10529.877, 263.030, 52712.075 21/12/16,11:22:53,14,07,1, 11.9,1,1, 3.126, 10529.900, 263.039, 52712.084 21/12/16,11:22:53,15,07,1, 11.9,1,1, 3.126, 10529.892, 263.034, 52712.006 21/12/16,11:22:53,16,07,1, 11.9,1,1, 3.126, 10529.893, 263.020, 52712.051 21/12/16,11:22:53,17,07,1, 11.9,1,1, 3.126, 10529.871, 263.016, 52712.042 21/12/16,11:22:53,18,07,1, 11.9,1,1, 3.126, 10529.884, 263.020, 52712.058 21/12/16,11:22:53,19,07,1, 11.9,1,1, 3.126, 10529.861, 262.985, 52712.011 21/12/16,11:22:54,00,08,1, 11.9,1,1, 3.122, 10529.855, 262.985, 52712.011 21/12/16,11:22:54,01,08,1, 11.9,1,1, 3.122, 10529.876, 263.008, 52712.028 21/12/16,11:22:54,02,08,1, 11.9,1,1, 3.122, 10529.871, 263.045, 52712.033 21/12/16,11:22:54,03,08,1, 11.9,1,1, 3.122, 10529.896, 263.024, 52712.070 21/12/16,11:22:54,04,08,1, 11.9,1,1, 3.122, 10529.884, 262.986, 52712.002 21/12/16,11:22:54,05,08,1, 11.9,1,1, 3.122, 10529.875, 263.023, 52712.016 21/12/16,11:22:54,06,08,1, 11.9,1,1, 3.122, 10529.874, 262.989, 52712.017 21/12/16,11:22:54,07,08,1, 11.9,1,1, 3.122, 10529.861, 262.972, 52712.027 21/12/16,11:22:54,08,08,1, 11.9,1,1, 3.122, 10529.859, 262.979, 52712.033 21/12/16,11:22:54,09,08,1, 11.9,1,1, 3.122, 10529.872, 263.000, 52712.015 21/12/16,11:22:54,10,08,1, 11.9,1,1, 3.122, 10529.874, 262.964, 52712.009 21/12/16,11:22:54,11,08,1, 11.9,1,1, 3.122, 10529.886, 262.947, 52712.053 21/12/16,11:22:54,12,08,1, 11.9,1,1, 3.122, 10529.866, 262.961, 52712.058 21/12/16,11:22:54,13,08,1, 11.9,1,1, 3.122, 10529.864, 262.967, 52712.008 21/12/16,11:22:54,14,08,1, 11.9,1,1, 3.122, 10529.849, 262.972, 52712.031 21/12/16,11:22:54,15,08,1, 11.9,1,1, 3.122, 10529.847, 262.961, 52712.054 21/12/16,11:22:54,16,08,1, 11.9,1,1, 3.122, 10529.823, 262.983, 52712.017 21/12/16,11:22:54,17,08,1, 11.9,1,1, 3.122, 10529.857, 262.970, 52712.081 21/12/16,11:22:54,18,08,1, 11.9,1,1, 3.122, 10529.829, 262.938, 52712.011 21/12/16,11:22:54,19,08,1, 11.9,1,1, 3.122, 10529.846, 262.940, 52712.009 21/12/16,11:22:55,00,07,1, 11.9,1,1, 3.125, 10529.839, 262.940, 52712.009 21/12/16,11:22:55,01,07,1, 11.9,1,1, 3.125, 10529.796, 262.927, 52712.017 21/12/16,11:22:55,02,07,1, 11.9,1,1, 3.125, 10529.785, 262.927, 52711.988 21/12/16,11:22:55,03,07,1, 11.9,1,1, 3.125, 10529.836, 262.938, 52711.965 21/12/16,11:22:55,04,07,1, 11.9,1,1, 3.125, 10529.797, 262.932, 52712.011 21/12/16,11:22:55,05,07,1, 11.9,1,1, 3.125, 10529.828, 262.943, 52712.042 21/12/16,11:22:55,06,07,1, 11.9,1,1, 3.125, 10529.799, 262.943, 52712.032 21/12/16,11:22:55,07,07,1, 11.9,1,1, 3.125, 10529.831, 262.904, 52711.976 21/12/16,11:22:55,08,07,1, 11.9,1,1, 3.125, 10529.792, 262.908, 52711.972 21/12/16,11:22:55,09,07,1, 11.9,1,1, 3.125, 10529.811, 262.926, 52711.976 21/12/16,11:22:55,10,07,1, 11.9,1,1, 3.125, 10529.791, 262.916, 52711.993 21/12/16,11:22:55,11,07,1, 11.9,1,1, 3.125, 10529.815, 262.916, 52711.965 21/12/16,11:22:55,12,07,1, 11.9,1,1, 3.125, 10529.820, 262.920, 52711.983 21/12/16,11:22:55,13,07,1, 11.9,1,1, 3.125, 10529.793, 262.909, 52711.980 21/12/16,11:22:55,14,07,1, 11.9,1,1, 3.125, 10529.806, 262.898, 52711.978 21/12/16,11:22:55,15,07,1, 11.9,1,1, 3.125, 10529.803, 262.900, 52711.984 21/12/16,11:22:55,16,07,1, 11.9,1,1, 3.125, 10529.810, 262.929, 52711.998 21/12/16,11:22:55,17,07,1, 11.9,1,1, 3.125, 10529.798, 262.914, 52712.019 21/12/16,11:22:55,18,07,1, 11.9,1,1, 3.125, 10529.784, 262.914, 52712.021 21/12/16,11:22:55,19,07,1, 11.9,1,1, 3.125, 10529.793, 262.907, 52711.988 21/12/16,11:22:56,00,07,1, 11.9,1,1, 3.125, 10529.789, 262.907, 52711.988 21/12/16,11:22:56,01,07,1, 11.9,1,1, 3.125, 10529.780, 262.903, 52711.975 21/12/16,11:22:56,02,07,1, 11.9,1,1, 3.125, 10529.780, 262.898, 52711.988 21/12/16,11:22:56,03,07,1, 11.9,1,1, 3.125, 10529.785, 262.887, 52711.997 21/12/16,11:22:56,04,07,1, 11.9,1,1, 3.125, 10529.799, 262.886, 52712.002 21/12/16,11:22:56,05,07,1, 11.9,1,1, 3.125, 10529.766, 262.883, 52712.032 21/12/16,11:22:56,06,07,1, 11.9,1,1, 3.125, 10529.770, 262.872, 52711.973 21/12/16,11:22:56,07,07,1, 11.9,1,1, 3.125, 10529.762, 262.864, 52711.976 21/12/16,11:22:56,08,07,1, 11.9,1,1, 3.125, 10529.732, 262.888, 52712.007 21/12/16,11:22:56,09,07,1, 11.9,1,1, 3.125, 10529.757, 262.861, 52712.022 21/12/16,11:22:56,10,07,1, 11.9,1,1, 3.125, 10529.757, 262.854, 52711.968 21/12/16,11:22:56,11,07,1, 11.9,1,1, 3.125, 10529.735, 262.870, 52711.960 21/12/16,11:22:56,12,07,1, 11.9,1,1, 3.125, 10529.738, 262.867, 52712.003 21/12/16,11:22:56,13,07,1, 11.9,1,1, 3.125, 10529.738, 262.853, 52712.002 21/12/16,11:22:56,14,07,1, 11.9,1,1, 3.125, 10529.740, 262.841, 52711.983 21/12/16,11:22:56,15,07,1, 11.9,1,1, 3.125, 10529.697, 262.864, 52712.186 21/12/16,11:22:56,16,07,1, 11.9,1,1, 3.125, 10529.701, 262.858, 52712.026 21/12/16,11:22:56,17,07,1, 11.9,1,1, 3.125, 10529.738, 262.870, 52712.022 21/12/16,11:22:56,18,07,1, 11.9,1,1, 3.125, 10529.728, 262.851, 52711.988 21/12/16,11:22:56,19,07,1, 11.9,1,1, 3.125, 10529.719, 262.854, 52712.005 21/12/16,11:22:57,00,08,1, 11.8,1,1, 3.125, 10529.714, 262.854, 52712.005 21/12/16,11:22:57,01,08,1, 11.8,1,1, 3.125, 10529.733, 262.860, 52711.980 21/12/16,11:22:57,02,08,1, 11.8,1,1, 3.125, 10529.727, 262.819, 52712.041 21/12/16,11:22:57,03,08,1, 11.8,1,1, 3.125, 10529.732, 262.856, 52712.105 21/12/16,11:22:57,04,08,1, 11.8,1,1, 3.125, 10529.731, 262.850, 52712.079 21/12/16,11:22:57,05,08,1, 11.8,1,1, 3.125, 10529.723, 262.836, 52712.085 21/12/16,11:22:57,06,08,1, 11.8,1,1, 3.125, 10529.702, 262.840, 52712.019 21/12/16,11:22:57,07,08,1, 11.8,1,1, 3.125, 10529.730, 262.816, 52712.017 21/12/16,11:22:57,08,08,1, 11.8,1,1, 3.125, 10529.679, 262.844, 52712.078 21/12/16,11:22:57,09,08,1, 11.8,1,1, 3.125, 10529.690, 262.821, 52712.082 21/12/16,11:22:57,10,08,1, 11.8,1,1, 3.125, 10529.685, 262.806, 52712.059 21/12/16,11:22:57,11,08,1, 11.8,1,1, 3.125, 10529.663, 262.815, 52712.075 21/12/16,11:22:57,12,08,1, 11.8,1,1, 3.125, 10529.680, 262.823, 52712.110 21/12/16,11:22:57,13,08,1, 11.8,1,1, 3.125, 10529.681, 262.819, 52712.079 21/12/16,11:22:57,14,08,1, 11.8,1,1, 3.125, 10529.675, 262.786, 52712.074 21/12/16,11:22:57,15,08,1, 11.8,1,1, 3.125, 10529.671, 262.785, 52712.044 21/12/16,11:22:57,16,08,1, 11.8,1,1, 3.125, 10529.661, 262.817, 52712.080 21/12/16,11:22:57,17,08,1, 11.8,1,1, 3.125, 10529.662, 262.796, 52712.052 21/12/16,11:22:57,18,08,1, 11.8,1,1, 3.125, 10529.661, 262.807, 52712.041 21/12/16,11:22:57,19,08,1, 11.8,1,1, 3.125, 10529.638, 262.769, 52712.044 21/12/16,11:22:58,00,08,1, 11.8,1,1, 3.123, 10529.630, 262.769, 52712.044 21/12/16,11:22:58,01,08,1, 11.8,1,1, 3.123, 10529.670, 262.807, 52712.079 21/12/16,11:22:58,02,08,1, 11.8,1,1, 3.123, 10529.630, 262.777, 52712.035 21/12/16,11:22:58,03,08,1, 11.8,1,1, 3.123, 10529.639, 262.776, 52712.032 21/12/16,11:22:58,04,08,1, 11.8,1,1, 3.123, 10529.633, 262.781, 52712.043 21/12/16,11:22:58,05,08,1, 11.8,1,1, 3.123, 10529.619, 262.768, 52712.074 21/12/16,11:22:58,06,08,1, 11.8,1,1, 3.123, 10529.613, 262.760, 52712.042 21/12/16,11:22:58,07,08,1, 11.8,1,1, 3.123, 10529.628, 262.789, 52712.062 21/12/16,11:22:58,08,08,1, 11.8,1,1, 3.123, 10529.591, 262.775, 52712.044 21/12/16,11:22:58,09,08,1, 11.8,1,1, 3.123, 10529.608, 262.776, 52712.059 21/12/16,11:22:58,10,08,1, 11.8,1,1, 3.123, 10529.598, 262.768, 52712.053 21/12/16,11:22:58,11,08,1, 11.8,1,1, 3.123, 10529.586, 262.744, 52712.034 21/12/16,11:22:58,12,08,1, 11.8,1,1, 3.123, 10529.582, 262.736, 52712.032 21/12/16,11:22:58,13,08,1, 11.8,1,1, 3.123, 10529.575, 262.747, 52712.046 21/12/16,11:22:58,14,08,1, 11.8,1,1, 3.123, 10529.559, 262.714, 52712.024 21/12/16,11:22:58,15,08,1, 11.8,1,1, 3.123, 10529.557, 262.735, 52712.037 21/12/16,11:22:58,16,08,1, 11.8,1,1, 3.123, 10529.570, 262.732, 52712.083 21/12/16,11:22:58,17,08,1, 11.8,1,1, 3.123, 10529.566, 262.738, 52712.030 21/12/16,11:22:58,18,08,1, 11.8,1,1, 3.123, 10529.565, 262.721, 52712.043 21/12/16,11:22:58,19,08,1, 11.8,1,1, 3.123, 10529.539, 262.730, 52712.053 21/12/16,11:22:59,00,08,1, 11.9,1,1, 3.126, 10529.538, 262.730, 52712.053 21/12/16,11:22:59,01,08,1, 11.9,1,1, 3.126, 10529.510, 262.710, 52712.047 21/12/16,11:22:59,02,08,1, 11.9,1,1, 3.126, 10529.515, 262.704, 52712.001 21/12/16,11:22:59,03,08,1, 11.9,1,1, 3.126, 10529.536, 262.727, 52712.060 21/12/16,11:22:59,04,08,1, 11.9,1,1, 3.126, 10529.529, 262.717, 52712.023 21/12/16,11:22:59,05,08,1, 11.9,1,1, 3.126, 10529.519, 262.718, 52712.035 21/12/16,11:22:59,06,08,1, 11.9,1,1, 3.126, 10529.522, 262.707, 52712.018 21/12/16,11:22:59,07,08,1, 11.9,1,1, 3.126, 10529.525, 262.703, 52712.002 21/12/16,11:22:59,08,08,1, 11.9,1,1, 3.126, 10529.503, 262.709, 52712.025 21/12/16,11:22:59,09,08,1, 11.9,1,1, 3.126, 10529.514, 262.703, 52712.004 21/12/16,11:22:59,10,08,1, 11.9,1,1, 3.126, 10529.494, 262.682, 52712.005 21/12/16,11:22:59,11,08,1, 11.9,1,1, 3.126, 10529.497, 262.712, 52712.039 21/12/16,11:22:59,12,08,1, 11.9,1,1, 3.126, 10529.487, 262.704, 52712.047 21/12/16,11:22:59,13,08,1, 11.9,1,1, 3.126, 10529.493, 262.667, 52712.031 21/12/16,11:22:59,14,08,1, 11.9,1,1, 3.126, 10529.497, 262.688, 52712.043 21/12/16,11:22:59,15,08,1, 11.9,1,1, 3.126, 10529.459, 262.658, 52712.045 21/12/16,11:22:59,16,08,1, 11.9,1,1, 3.126, 10529.475, 262.691, 52712.050 21/12/16,11:22:59,17,08,1, 11.9,1,1, 3.126, 10529.489, 262.667, 52712.050 21/12/16,11:22:59,18,08,1, 11.9,1,1, 3.126, 10529.452, 262.674, 52712.037 21/12/16,11:22:59,19,08,1, 11.9,1,1, 3.126, 10529.456, 262.653, 52712.068 21/12/16,11:23:00,00,08,1, 11.9,1,1, 3.122, 10529.455, 262.653, 52712.068 21/12/16,11:23:00,01,08,1, 11.9,1,1, 3.122, 10529.432, 262.682, 52712.055 21/12/16,11:23:00,02,08,1, 11.9,1,1, 3.122, 10529.435, 262.651, 52711.928 21/12/16,11:23:00,03,08,1, 11.9,1,1, 3.122, 10529.409, 262.651, 52711.926 21/12/16,11:23:00,04,08,1, 11.9,1,1, 3.122, 10529.411, 262.657, 52711.963 21/12/16,11:23:00,05,08,1, 11.9,1,1, 3.122, 10529.400, 262.631, 52711.945 21/12/16,11:23:00,06,08,1, 11.9,1,1, 3.122, 10529.418, 262.619, 52711.877 21/12/16,11:23:00,07,08,1, 11.9,1,1, 3.122, 10529.417, 262.630, 52711.950 21/12/16,11:23:00,08,08,1, 11.9,1,1, 3.122, 10529.387, 262.585, 52711.926 21/12/16,11:23:00,09,08,1, 11.9,1,1, 3.122, 10529.391, 262.615, 52711.948 21/12/16,11:23:00,10,08,1, 11.9,1,1, 3.122, 10529.396, 262.535, 52711.623 21/12/16,11:23:00,11,08,1, 11.9,1,1, 3.122, 10529.350, 262.603, 52711.909 21/12/16,11:23:00,12,08,1, 11.9,1,1, 3.122, 10529.352, 262.618, 52711.972 21/12/16,11:23:00,13,08,1, 11.9,1,1, 3.122, 10529.350, 262.597, 52711.946 21/12/16,11:23:00,14,08,1, 11.9,1,1, 3.122, 10529.330, 262.576, 52711.933 21/12/16,11:23:00,15,08,1, 11.9,1,1, 3.122, 10529.357, 262.592, 52711.943 21/12/16,11:23:00,16,08,1, 11.9,1,1, 3.122, 10529.346, 262.591, 52711.941 21/12/16,11:23:00,17,08,1, 11.9,1,1, 3.122, 10529.343, 262.582, 52711.952 21/12/16,11:23:00,18,08,1, 11.9,1,1, 3.122, 10529.323, 262.573, 52711.966 21/12/16,11:23:00,19,08,1, 11.9,1,1, 3.122, 10529.340, 262.562, 52711.966 21/12/16,11:23:01,00,07,1, 11.9,1,1, 3.124, 10529.338, 262.562, 52711.966 21/12/16,11:23:01,01,07,1, 11.9,1,1, 3.124, 10529.326, 262.568, 52711.969 21/12/16,11:23:01,02,07,1, 11.9,1,1, 3.124, 10529.319, 262.561, 52711.935 21/12/16,11:23:01,03,07,1, 11.9,1,1, 3.124, 10529.298, 262.538, 52711.975 21/12/16,11:23:01,04,07,1, 11.9,1,1, 3.124, 10529.279, 262.546, 52711.937 21/12/16,11:23:01,05,07,1, 11.9,1,1, 3.124, 10529.290, 262.522, 52711.930 21/12/16,11:23:01,06,07,1, 11.9,1,1, 3.124, 10529.278, 262.531, 52711.932 21/12/16,11:23:01,07,07,1, 11.9,1,1, 3.124, 10529.275, 262.536, 52711.988 21/12/16,11:23:01,08,07,1, 11.9,1,1, 3.124, 10529.273, 262.531, 52711.942 21/12/16,11:23:01,09,07,1, 11.9,1,1, 3.124, 10529.270, 262.534, 52711.940 21/12/16,11:23:01,10,07,1, 11.9,1,1, 3.124, 10529.238, 262.508, 52711.934 21/12/16,11:23:01,11,07,1, 11.9,1,1, 3.124, 10529.247, 262.500, 52711.950 21/12/16,11:23:01,12,07,1, 11.9,1,1, 3.124, 10529.215, 262.510, 52711.928 21/12/16,11:23:01,13,07,1, 11.9,1,1, 3.124, 10529.228, 262.529, 52711.929 21/12/16,11:23:01,14,07,1, 11.9,1,1, 3.124, 10529.228, 262.486, 52711.948 21/12/16,11:23:01,15,07,1, 11.9,1,1, 3.124, 10529.205, 262.509, 52711.910 21/12/16,11:23:01,16,07,1, 11.9,1,1, 3.124, 10529.227, 262.488, 52711.909 21/12/16,11:23:01,17,07,1, 11.9,1,1, 3.124, 10529.208, 262.488, 52711.913 21/12/16,11:23:01,18,07,1, 11.9,1,1, 3.124, 10529.208, 262.479, 52711.931 21/12/16,11:23:01,19,07,1, 11.9,1,1, 3.124, 10529.181, 262.500, 52711.953 21/12/16,11:23:02,00,08,1, 11.9,1,1, 3.126, 10529.180, 262.500, 52711.953 21/12/16,11:23:02,01,08,1, 11.9,1,1, 3.126, 10529.154, 262.492, 52711.922 21/12/16,11:23:02,02,08,1, 11.9,1,1, 3.126, 10529.158, 262.469, 52711.955 21/12/16,11:23:02,03,08,1, 11.9,1,1, 3.126, 10529.161, 262.471, 52711.936 21/12/16,11:23:02,04,08,1, 11.9,1,1, 3.126, 10529.162, 262.471, 52711.937 21/12/16,11:23:02,05,08,1, 11.9,1,1, 3.126, 10529.145, 262.464, 52711.971 21/12/16,11:23:02,06,08,1, 11.9,1,1, 3.126, 10529.146, 262.478, 52711.935 21/12/16,11:23:02,07,08,1, 11.9,1,1, 3.126, 10529.140, 262.448, 52711.953 21/12/16,11:23:02,08,08,1, 11.9,1,1, 3.126, 10529.116, 262.457, 52711.931 21/12/16,11:23:02,09,08,1, 11.9,1,1, 3.126, 10529.119, 262.423, 52711.940 21/12/16,11:23:02,10,08,1, 11.9,1,1, 3.126, 10529.130, 262.456, 52711.938 21/12/16,11:23:02,11,08,1, 11.9,1,1, 3.126, 10529.118, 262.434, 52711.932 21/12/16,11:23:02,12,08,1, 11.9,1,1, 3.126, 10529.099, 262.447, 52711.935 21/12/16,11:23:02,13,08,1, 11.9,1,1, 3.126, 10529.091, 262.426, 52711.954 21/12/16,11:23:02,14,08,1, 11.9,1,1, 3.126, 10529.081, 262.424, 52711.905 21/12/16,11:23:02,15,08,1, 11.9,1,1, 3.126, 10529.075, 262.436, 52711.899 21/12/16,11:23:02,16,08,1, 11.9,1,1, 3.126, 10529.058, 262.410, 52711.894 21/12/16,11:23:02,17,08,1, 11.9,1,1, 3.126, 10529.081, 262.430, 52711.919 21/12/16,11:23:02,18,08,1, 11.9,1,1, 3.126, 10529.040, 262.387, 52711.927 21/12/16,11:23:02,19,08,1, 11.9,1,1, 3.126, 10529.043, 262.400, 52711.924 21/12/16,11:23:03,00,08,1, 11.9,1,1, 3.125, 10529.038, 262.400, 52711.924 21/12/16,11:23:03,01,08,1, 11.9,1,1, 3.125, 10528.999, 262.412, 52711.946 21/12/16,11:23:03,02,08,1, 11.9,1,1, 3.125, 10529.024, 262.412, 52711.904 21/12/16,11:23:03,03,08,1, 11.9,1,1, 3.125, 10529.008, 262.427, 52711.983 21/12/16,11:23:03,04,08,1, 11.9,1,1, 3.125, 10529.013, 262.417, 52711.938 21/12/16,11:23:03,05,08,1, 11.9,1,1, 3.125, 10529.005, 262.417, 52711.958 21/12/16,11:23:03,06,08,1, 11.9,1,1, 3.125, 10528.991, 262.422, 52711.960 21/12/16,11:23:03,07,08,1, 11.9,1,1, 3.125, 10528.997, 262.431, 52711.952 21/12/16,11:23:03,08,08,1, 11.9,1,1, 3.125, 10528.991, 262.412, 52711.987 21/12/16,11:23:03,09,08,1, 11.9,1,1, 3.125, 10528.983, 262.386, 52711.931 21/12/16,11:23:03,10,08,1, 11.9,1,1, 3.125, 10528.972, 262.394, 52711.655 21/12/16,11:23:03,11,08,1, 11.9,1,1, 3.125, 10528.927, 262.389, 52711.903 21/12/16,11:23:03,12,08,1, 11.9,1,1, 3.125, 10528.928, 262.400, 52711.952 21/12/16,11:23:03,13,08,1, 11.9,1,1, 3.125, 10528.911, 262.389, 52711.934 21/12/16,11:23:03,14,08,1, 11.9,1,1, 3.125, 10528.925, 262.354, 52711.941 21/12/16,11:23:03,15,08,1, 11.9,1,1, 3.125, 10528.925, 262.355, 52711.967 21/12/16,11:23:03,16,08,1, 11.9,1,1, 3.125, 10528.912, 262.349, 52711.952 21/12/16,11:23:03,17,08,1, 11.9,1,1, 3.125, 10528.917, 262.347, 52711.945 21/12/16,11:23:03,18,08,1, 11.9,1,1, 3.125, 10528.912, 262.370, 52711.931 21/12/16,11:23:03,19,08,1, 11.9,1,1, 3.125, 10528.860, 262.355, 52711.919 21/12/16,11:23:04,00,09,1, 11.8,1,1, 3.128, 10528.854, 262.355, 52711.919 21/12/16,11:23:04,01,09,1, 11.8,1,1, 3.128, 10528.851, 262.349, 52711.935 21/12/16,11:23:04,02,09,1, 11.8,1,1, 3.128, 10528.865, 262.326, 52711.929 21/12/16,11:23:04,03,09,1, 11.8,1,1, 3.128, 10528.870, 262.349, 52711.943 21/12/16,11:23:04,04,09,1, 11.8,1,1, 3.128, 10528.875, 262.350, 52711.918 21/12/16,11:23:04,05,09,1, 11.8,1,1, 3.128, 10528.844, 262.320, 52711.925 21/12/16,11:23:04,06,09,1, 11.8,1,1, 3.128, 10528.824, 262.328, 52711.884 21/12/16,11:23:04,07,09,1, 11.8,1,1, 3.128, 10528.857, 262.364, 52711.924 21/12/16,11:23:04,08,09,1, 11.8,1,1, 3.128, 10528.832, 262.349, 52711.924 21/12/16,11:23:04,09,09,1, 11.8,1,1, 3.128, 10528.822, 262.339, 52711.930 21/12/16,11:23:04,10,09,1, 11.8,1,1, 3.128, 10528.831, 262.316, 52711.933 21/12/16,11:23:04,11,09,1, 11.8,1,1, 3.128, 10528.799, 262.326, 52711.923 21/12/16,11:23:04,12,09,1, 11.8,1,1, 3.128, 10528.788, 262.316, 52711.936 21/12/16,11:23:04,13,09,1, 11.8,1,1, 3.128, 10528.775, 262.331, 52711.941 21/12/16,11:23:04,14,09,1, 11.8,1,1, 3.128, 10528.760, 262.326, 52711.933 21/12/16,11:23:04,15,09,1, 11.8,1,1, 3.128, 10528.768, 262.317, 52711.926 21/12/16,11:23:04,16,09,1, 11.8,1,1, 3.128, 10528.754, 262.316, 52711.907 21/12/16,11:23:04,17,09,1, 11.8,1,1, 3.128, 10528.741, 262.303, 52711.911 21/12/16,11:23:04,18,09,1, 11.8,1,1, 3.128, 10528.758, 262.334, 52711.908 21/12/16,11:23:04,19,09,1, 11.8,1,1, 3.128, 10528.738, 262.319, 52711.898 21/12/16,11:23:05,00,08,1, 11.9,1,1, 3.126, 10528.737, 262.319, 52711.898 21/12/16,11:23:05,01,08,1, 11.9,1,1, 3.126, 10528.733, 262.320, 52711.909 21/12/16,11:23:05,02,08,1, 11.9,1,1, 3.126, 10528.716, 262.312, 52711.894 21/12/16,11:23:05,03,08,1, 11.9,1,1, 3.126, 10528.725, 262.314, 52711.903 21/12/16,11:23:05,04,08,1, 11.9,1,1, 3.126, 10528.714, 262.329, 52711.902 21/12/16,11:23:05,05,08,1, 11.9,1,1, 3.126, 10528.697, 262.304, 52711.909 21/12/16,11:23:05,06,08,1, 11.9,1,1, 3.126, 10528.670, 262.323, 52711.915 21/12/16,11:23:05,07,08,1, 11.9,1,1, 3.126, 10528.661, 262.316, 52711.944 21/12/16,11:23:05,08,08,1, 11.9,1,1, 3.126, 10528.686, 262.314, 52711.915 21/12/16,11:23:05,09,08,1, 11.9,1,1, 3.126, 10528.665, 262.300, 52711.873 21/12/16,11:23:05,10,08,1, 11.9,1,1, 3.126, 10528.663, 262.306, 52711.924 21/12/16,11:23:05,11,08,1, 11.9,1,1, 3.126, 10528.661, 262.304, 52711.892 21/12/16,11:23:05,12,08,1, 11.9,1,1, 3.126, 10528.637, 262.301, 52711.911 21/12/16,11:23:05,13,08,1, 11.9,1,1, 3.126, 10528.616, 262.316, 52711.916 21/12/16,11:23:05,14,08,1, 11.9,1,1, 3.126, 10528.640, 262.305, 52711.907 21/12/16,11:23:05,15,08,1, 11.9,1,1, 3.126, 10528.632, 262.287, 52711.900 21/12/16,11:23:05,16,08,1, 11.9,1,1, 3.126, 10528.625, 262.289, 52711.913 21/12/16,11:23:05,17,08,1, 11.9,1,1, 3.126, 10528.614, 262.282, 52711.894 21/12/16,11:23:05,18,08,1, 11.9,1,1, 3.126, 10528.622, 262.296, 52711.922 21/12/16,11:23:05,19,08,1, 11.9,1,1, 3.126, 10528.606, 262.277, 52711.949 21/12/16,11:23:06,00,08,1, 11.9,1,1, 3.121, 10528.604, 262.277, 52711.949 21/12/16,11:23:06,01,08,1, 11.9,1,1, 3.121, 10528.593, 262.288, 52711.916 21/12/16,11:23:06,02,08,1, 11.9,1,1, 3.121, 10528.569, 262.296, 52711.855 21/12/16,11:23:06,03,08,1, 11.9,1,1, 3.121, 10528.592, 262.276, 52711.921 21/12/16,11:23:06,04,08,1, 11.9,1,1, 3.121, 10528.576, 262.297, 52712.164 21/12/16,11:23:06,05,08,1, 11.9,1,1, 3.121, 10528.594, 262.261, 52711.924 21/12/16,11:23:06,06,08,1, 11.9,1,1, 3.121, 10528.575, 262.272, 52711.847 21/12/16,11:23:06,07,08,1, 11.9,1,1, 3.121, 10528.564, 262.272, 52711.870 21/12/16,11:23:06,08,08,1, 11.9,1,1, 3.121, 10528.533, 262.266, 52711.888 21/12/16,11:23:06,09,08,1, 11.9,1,1, 3.121, 10528.538, 262.273, 52711.919 21/12/16,11:23:06,10,08,1, 11.9,1,1, 3.121, 10528.514, 262.254, 52711.906 21/12/16,11:23:06,11,08,1, 11.9,1,1, 3.121, 10528.523, 262.286, 52711.897 21/12/16,11:23:06,12,08,1, 11.9,1,1, 3.121, 10528.517, 262.277, 52711.925 21/12/16,11:23:06,13,08,1, 11.9,1,1, 3.121, 10528.517, 262.271, 52711.916 21/12/16,11:23:06,14,08,1, 11.9,1,1, 3.121, 10528.510, 262.255, 52711.904 21/12/16,11:23:06,15,08,1, 11.9,1,1, 3.121, 10528.510, 262.241, 52711.868 21/12/16,11:23:06,16,08,1, 11.9,1,1, 3.121, 10528.494, 262.259, 52711.882 21/12/16,11:23:06,17,08,1, 11.9,1,1, 3.121, 10528.474, 262.273, 52711.878 21/12/16,11:23:06,18,08,1, 11.9,1,1, 3.121, 10528.473, 262.246, 52711.804 21/12/16,11:23:06,19,08,1, 11.9,1,1, 3.121, 10528.414, 262.255, 52711.797 21/12/16,11:23:07,00,08,1, 11.9,1,1, 3.122, 10528.412, 262.255, 52711.797 21/12/16,11:23:07,01,08,1, 11.9,1,1, 3.122, 10528.479, 262.248, 52711.868 21/12/16,11:23:07,02,08,1, 11.9,1,1, 3.122, 10528.453, 262.227, 52711.880 21/12/16,11:23:07,03,08,1, 11.9,1,1, 3.122, 10528.451, 262.216, 52711.946 21/12/16,11:23:07,04,08,1, 11.9,1,1, 3.122, 10528.434, 262.229, 52711.921 21/12/16,11:23:07,05,08,1, 11.9,1,1, 3.122, 10528.395, 262.225, 52711.892 21/12/16,11:23:07,06,08,1, 11.9,1,1, 3.122, 10528.416, 262.214, 52711.938 21/12/16,11:23:07,07,08,1, 11.9,1,1, 3.122, 10528.419, 262.221, 52711.901 21/12/16,11:23:07,08,08,1, 11.9,1,1, 3.122, 10528.407, 262.239, 52711.879 21/12/16,11:23:07,09,08,1, 11.9,1,1, 3.122, 10528.380, 262.226, 52711.865 21/12/16,11:23:07,10,08,1, 11.9,1,1, 3.122, 10528.393, 262.231, 52711.928 21/12/16,11:23:07,11,08,1, 11.9,1,1, 3.122, 10528.385, 262.227, 52711.891 21/12/16,11:23:07,12,08,1, 11.9,1,1, 3.122, 10528.415, 262.223, 52711.894 21/12/16,11:23:07,13,08,1, 11.9,1,1, 3.122, 10528.388, 262.226, 52711.898 21/12/16,11:23:07,14,08,1, 11.9,1,1, 3.122, 10528.376, 262.215, 52711.908 21/12/16,11:23:07,15,08,1, 11.9,1,1, 3.122, 10528.363, 262.204, 52711.877 21/12/16,11:23:07,16,08,1, 11.9,1,1, 3.122, 10528.382, 262.217, 52711.923 21/12/16,11:23:07,17,08,1, 11.9,1,1, 3.122, 10528.366, 262.216, 52711.911 21/12/16,11:23:07,18,08,1, 11.9,1,1, 3.122, 10528.349, 262.185, 52711.881 21/12/16,11:23:07,19,08,1, 11.9,1,1, 3.122, 10528.342, 262.207, 52711.917 21/12/16,11:23:08,00,08,1, 11.8,1,1, 3.125, 10528.337, 262.207, 52711.917 21/12/16,11:23:08,01,08,1, 11.8,1,1, 3.125, 10528.335, 262.197, 52711.893 21/12/16,11:23:08,02,08,1, 11.8,1,1, 3.125, 10528.347, 262.214, 52711.901 21/12/16,11:23:08,03,08,1, 11.8,1,1, 3.125, 10528.332, 262.189, 52711.896 21/12/16,11:23:08,04,08,1, 11.8,1,1, 3.125, 10528.327, 262.216, 52711.908 21/12/16,11:23:08,05,08,1, 11.8,1,1, 3.125, 10528.307, 262.219, 52711.938 21/12/16,11:23:08,06,08,1, 11.8,1,1, 3.125, 10528.320, 262.205, 52711.935 21/12/16,11:23:08,07,08,1, 11.8,1,1, 3.125, 10528.310, 262.205, 52711.897 21/12/16,11:23:08,08,08,1, 11.8,1,1, 3.125, 10528.316, 262.228, 52711.900 21/12/16,11:23:08,09,08,1, 11.8,1,1, 3.125, 10528.299, 262.209, 52711.904 21/12/16,11:23:08,10,08,1, 11.8,1,1, 3.125, 10528.287, 262.195, 52711.888 21/12/16,11:23:08,11,08,1, 11.8,1,1, 3.125, 10528.289, 262.211, 52711.908 21/12/16,11:23:08,12,08,1, 11.8,1,1, 3.125, 10528.261, 262.202, 52711.952 21/12/16,11:23:08,13,08,1, 11.8,1,1, 3.125, 10528.287, 262.208, 52711.919 21/12/16,11:23:08,14,08,1, 11.8,1,1, 3.125, 10528.260, 262.216, 52711.909 21/12/16,11:23:08,15,08,1, 11.8,1,1, 3.125, 10528.249, 262.194, 52711.891 21/12/16,11:23:08,16,08,1, 11.8,1,1, 3.125, 10528.265, 262.192, 52711.898 21/12/16,11:23:08,17,08,1, 11.8,1,1, 3.125, 10528.239, 262.184, 52711.919 21/12/16,11:23:08,18,08,1, 11.8,1,1, 3.125, 10528.234, 262.192, 52711.956 21/12/16,11:23:08,19,08,1, 11.8,1,1, 3.125, 10528.244, 262.198, 52711.940 21/12/16,11:23:09,00,09,1, 11.9,1,1, 3.126, 10528.237, 262.198, 52711.940 21/12/16,11:23:09,01,09,1, 11.9,1,1, 3.126, 10528.222, 262.201, 52711.870 21/12/16,11:23:09,02,09,1, 11.9,1,1, 3.126, 10528.220, 262.209, 52711.862 21/12/16,11:23:09,03,09,1, 11.9,1,1, 3.126, 10528.211, 262.192, 52711.873 21/12/16,11:23:09,04,09,1, 11.9,1,1, 3.126, 10528.197, 262.182, 52711.904 21/12/16,11:23:09,05,09,1, 11.9,1,1, 3.126, 10528.230, 262.174, 52711.911 21/12/16,11:23:09,06,09,1, 11.9,1,1, 3.126, 10528.203, 262.178, 52711.917 21/12/16,11:23:09,07,09,1, 11.9,1,1, 3.126, 10528.218, 262.185, 52711.880 21/12/16,11:23:09,08,09,1, 11.9,1,1, 3.126, 10528.187, 262.204, 52711.889 21/12/16,11:23:09,09,09,1, 11.9,1,1, 3.126, 10528.196, 262.169, 52711.856 21/12/16,11:23:09,10,09,1, 11.9,1,1, 3.126, 10528.160, 262.163, 52711.866 21/12/16,11:23:09,11,09,1, 11.9,1,1, 3.126, 10528.193, 262.165, 52711.877 21/12/16,11:23:09,12,09,1, 11.9,1,1, 3.126, 10528.159, 262.163, 52711.870 21/12/16,11:23:09,13,09,1, 11.9,1,1, 3.126, 10528.156, 262.173, 52711.888 21/12/16,11:23:09,14,09,1, 11.9,1,1, 3.126, 10528.156, 262.144, 52711.710 21/12/16,11:23:09,15,09,1, 11.9,1,1, 3.126, 10528.145, 262.160, 52711.822 21/12/16,11:23:09,16,09,1, 11.9,1,1, 3.126, 10528.128, 262.154, 52711.864 21/12/16,11:23:09,17,09,1, 11.9,1,1, 3.126, 10528.147, 262.171, 52711.912 21/12/16,11:23:09,18,09,1, 11.9,1,1, 3.126, 10528.132, 262.162, 52711.897 21/12/16,11:23:09,19,09,1, 11.9,1,1, 3.126, 10528.131, 262.183, 52711.858 21/12/16,11:23:10,00,09,1, 11.9,1,1, 3.125, 10528.128, 262.183, 52711.858 21/12/16,11:23:10,01,09,1, 11.9,1,1, 3.125, 10528.093, 262.170, 52711.893 21/12/16,11:23:10,02,09,1, 11.9,1,1, 3.125, 10528.112, 262.148, 52711.875 21/12/16,11:23:10,03,09,1, 11.9,1,1, 3.125, 10528.093, 262.172, 52711.938 21/12/16,11:23:10,04,09,1, 11.9,1,1, 3.125, 10528.112, 262.165, 52711.889 21/12/16,11:23:10,05,09,1, 11.9,1,1, 3.125, 10528.075, 262.145, 52711.906 21/12/16,11:23:10,06,09,1, 11.9,1,1, 3.125, 10528.090, 262.157, 52711.867 21/12/16,11:23:10,07,09,1, 11.9,1,1, 3.125, 10528.058, 262.149, 52711.862 21/12/16,11:23:10,08,09,1, 11.9,1,1, 3.125, 10528.081, 262.147, 52711.875 21/12/16,11:23:10,09,09,1, 11.9,1,1, 3.125, 10528.063, 262.139, 52711.865 21/12/16,11:23:10,10,09,1, 11.9,1,1, 3.125, 10528.073, 262.137, 52711.881 21/12/16,11:23:10,11,09,1, 11.9,1,1, 3.125, 10528.056, 262.149, 52711.876 21/12/16,11:23:10,12,09,1, 11.9,1,1, 3.125, 10528.059, 262.135, 52711.845 21/12/16,11:23:10,13,09,1, 11.9,1,1, 3.125, 10528.037, 262.148, 52711.842 21/12/16,11:23:10,14,09,1, 11.9,1,1, 3.125, 10528.031, 262.131, 52711.863 21/12/16,11:23:10,15,09,1, 11.9,1,1, 3.125, 10528.025, 262.133, 52711.873 21/12/16,11:23:10,16,09,1, 11.9,1,1, 3.125, 10528.007, 262.138, 52711.871 21/12/16,11:23:10,17,09,1, 11.9,1,1, 3.125, 10528.017, 262.161, 52711.863 21/12/16,11:23:10,18,09,1, 11.9,1,1, 3.125, 10528.013, 262.122, 52711.890 21/12/16,11:23:10,19,09,1, 11.9,1,1, 3.125, 10528.004, 262.179, 52711.905 21/12/16,11:23:11,00,08,1, 11.8,1,1, 3.128, 10528.003, 262.179, 52711.905 21/12/16,11:23:11,01,08,1, 11.8,1,1, 3.128, 10527.992, 262.137, 52711.874 21/12/16,11:23:11,02,08,1, 11.8,1,1, 3.128, 10527.985, 262.123, 52711.834 21/12/16,11:23:11,03,08,1, 11.8,1,1, 3.128, 10528.000, 262.129, 52711.908 21/12/16,11:23:11,04,08,1, 11.8,1,1, 3.128, 10527.970, 262.151, 52711.868 21/12/16,11:23:11,05,08,1, 11.8,1,1, 3.128, 10527.970, 262.142, 52711.877 21/12/16,11:23:11,06,08,1, 11.8,1,1, 3.128, 10527.961, 262.128, 52711.857 21/12/16,11:23:11,07,08,1, 11.8,1,1, 3.128, 10527.952, 262.133, 52711.879 21/12/16,11:23:11,08,08,1, 11.8,1,1, 3.128, 10527.961, 262.148, 52711.906 21/12/16,11:23:11,09,08,1, 11.8,1,1, 3.128, 10527.937, 262.113, 52711.852 21/12/16,11:23:11,10,08,1, 11.8,1,1, 3.128, 10527.949, 262.136, 52711.863 21/12/16,11:23:11,11,08,1, 11.8,1,1, 3.128, 10527.947, 262.140, 52711.871 21/12/16,11:23:11,12,08,1, 11.8,1,1, 3.128, 10527.930, 262.128, 52711.874 21/12/16,11:23:11,13,08,1, 11.8,1,1, 3.128, 10527.912, 262.128, 52711.879 21/12/16,11:23:11,14,08,1, 11.8,1,1, 3.128, 10527.927, 262.132, 52711.832 21/12/16,11:23:11,15,08,1, 11.8,1,1, 3.128, 10527.907, 262.108, 52711.851 21/12/16,11:23:11,16,08,1, 11.8,1,1, 3.128, 10527.904, 262.148, 52711.846 21/12/16,11:23:11,17,08,1, 11.8,1,1, 3.128, 10527.908, 262.131, 52711.876 21/12/16,11:23:11,18,08,1, 11.8,1,1, 3.128, 10527.901, 262.115, 52711.882 21/12/16,11:23:11,19,08,1, 11.8,1,1, 3.128, 10527.869, 262.125, 52711.889 21/12/16,11:23:12,00,08,1, 11.9,1,1, 3.125, 10527.861, 262.125, 52711.889 21/12/16,11:23:12,01,08,1, 11.9,1,1, 3.125, 10527.881, 262.137, 52711.867 21/12/16,11:23:12,02,08,1, 11.9,1,1, 3.125, 10527.859, 262.130, 52711.870 21/12/16,11:23:12,03,08,1, 11.9,1,1, 3.125, 10527.852, 262.130, 52711.851 21/12/16,11:23:12,04,08,1, 11.9,1,1, 3.125, 10527.864, 262.127, 52711.849 21/12/16,11:23:12,05,08,1, 11.9,1,1, 3.125, 10527.859, 262.119, 52711.861 21/12/16,11:23:12,06,08,1, 11.9,1,1, 3.125, 10527.853, 262.119, 52711.843 21/12/16,11:23:12,07,08,1, 11.9,1,1, 3.125, 10527.833, 262.123, 52711.866 21/12/16,11:23:12,08,08,1, 11.9,1,1, 3.125, 10527.849, 262.093, 52711.863 21/12/16,11:23:12,09,08,1, 11.9,1,1, 3.125, 10527.825, 262.130, 52711.837 21/12/16,11:23:12,10,08,1, 11.9,1,1, 3.125, 10527.835, 262.117, 52711.851 21/12/16,11:23:12,11,08,1, 11.9,1,1, 3.125, 10527.806, 262.105, 52711.865 21/12/16,11:23:12,12,08,1, 11.9,1,1, 3.125, 10527.805, 262.138, 52711.873 21/12/16,11:23:12,13,08,1, 11.9,1,1, 3.125, 10527.793, 262.112, 52711.866 21/12/16,11:23:12,14,08,1, 11.9,1,1, 3.125, 10527.805, 262.135, 52711.888 21/12/16,11:23:12,15,08,1, 11.9,1,1, 3.125, 10527.802, 262.080, 52711.855 21/12/16,11:23:12,16,08,1, 11.9,1,1, 3.125, 10527.811, 262.102, 52711.861 21/12/16,11:23:12,17,08,1, 11.9,1,1, 3.125, 10527.789, 262.100, 52711.849 21/12/16,11:23:12,18,08,1, 11.9,1,1, 3.125, 10527.816, 262.109, 52711.929 21/12/16,11:23:12,19,08,1, 11.9,1,1, 3.125, 10527.755, 262.136, 52711.845 21/12/16,11:23:13,00,09,1, 11.9,1,1, 3.126, 10527.753, 262.136, 52711.845 21/12/16,11:23:13,01,09,1, 11.9,1,1, 3.126, 10527.749, 262.100, 52711.885 21/12/16,11:23:13,02,09,1, 11.9,1,1, 3.126, 10527.773, 262.117, 52711.861 21/12/16,11:23:13,03,09,1, 11.9,1,1, 3.126, 10527.732, 262.100, 52711.901 21/12/16,11:23:13,04,09,1, 11.9,1,1, 3.126, 10527.774, 262.125, 52711.856 21/12/16,11:23:13,05,09,1, 11.9,1,1, 3.126, 10527.763, 262.105, 52711.891 21/12/16,11:23:13,06,09,1, 11.9,1,1, 3.126, 10527.745, 262.093, 52711.872 21/12/16,11:23:13,07,09,1, 11.9,1,1, 3.126, 10527.731, 262.110, 52711.862 21/12/16,11:23:13,08,09,1, 11.9,1,1, 3.126, 10527.744, 262.105, 52711.839 21/12/16,11:23:13,09,09,1, 11.9,1,1, 3.126, 10527.736, 262.109, 52711.848 21/12/16,11:23:13,10,09,1, 11.9,1,1, 3.126, 10527.733, 262.142, 52711.887 21/12/16,11:23:13,11,09,1, 11.9,1,1, 3.126, 10527.717, 262.118, 52711.838 21/12/16,11:23:13,12,09,1, 11.9,1,1, 3.126, 10527.697, 262.102, 52711.833 21/12/16,11:23:13,13,09,1, 11.9,1,1, 3.126, 10527.695, 262.117, 52711.843 21/12/16,11:23:13,14,09,1, 11.9,1,1, 3.126, 10527.681, 262.128, 52711.835 21/12/16,11:23:13,15,09,1, 11.9,1,1, 3.126, 10527.668, 262.104, 52711.836 21/12/16,11:23:13,16,09,1, 11.9,1,1, 3.126, 10527.678, 262.102, 52711.844 21/12/16,11:23:13,17,09,1, 11.9,1,1, 3.126, 10527.688, 262.103, 52711.831 21/12/16,11:23:13,18,09,1, 11.9,1,1, 3.126, 10527.677, 262.133, 52711.846 21/12/16,11:23:13,19,09,1, 11.9,1,1, 3.126, 10527.664, 262.122, 52711.889 21/12/16,11:23:14,00,07,1, 11.9,1,1, 3.126, 10527.661, 262.122, 52711.889 21/12/16,11:23:14,01,07,1, 11.9,1,1, 3.126, 10527.649, 262.126, 52711.832 21/12/16,11:23:14,02,07,1, 11.9,1,1, 3.126, 10527.650, 262.129, 52711.839 21/12/16,11:23:14,03,07,1, 11.9,1,1, 3.126, 10527.662, 262.123, 52711.820 21/12/16,11:23:14,04,07,1, 11.9,1,1, 3.126, 10527.625, 262.122, 52711.855 21/12/16,11:23:14,05,07,1, 11.9,1,1, 3.126, 10527.622, 262.125, 52711.890 21/12/16,11:23:14,06,07,1, 11.9,1,1, 3.126, 10527.629, 262.131, 52711.844 21/12/16,11:23:14,07,07,1, 11.9,1,1, 3.126, 10527.654, 262.124, 52711.881 21/12/16,11:23:14,08,07,1, 11.9,1,1, 3.126, 10527.643, 262.131, 52711.869 21/12/16,11:23:14,09,07,1, 11.9,1,1, 3.126, 10527.615, 262.097, 52711.885 21/12/16,11:23:14,10,07,1, 11.9,1,1, 3.126, 10527.596, 262.126, 52712.018 21/12/16,11:23:14,11,07,1, 11.9,1,1, 3.126, 10527.602, 262.137, 52711.814 21/12/16,11:23:14,12,07,1, 11.9,1,1, 3.126, 10527.593, 262.109, 52711.830 21/12/16,11:23:14,13,07,1, 11.9,1,1, 3.126, 10527.604, 262.111, 52711.804 21/12/16,11:23:14,14,07,1, 11.9,1,1, 3.126, 10527.594, 262.118, 52711.791 21/12/16,11:23:14,15,07,1, 11.9,1,1, 3.126, 10527.597, 262.099, 52711.831 21/12/16,11:23:14,16,07,1, 11.9,1,1, 3.126, 10527.598, 262.111, 52711.820 21/12/16,11:23:14,17,07,1, 11.9,1,1, 3.126, 10527.581, 262.113, 52711.812 21/12/16,11:23:14,18,07,1, 11.9,1,1, 3.126, 10527.578, 262.130, 52711.841 21/12/16,11:23:14,19,07,1, 11.9,1,1, 3.126, 10527.577, 262.089, 52711.858 21/12/16,11:23:15,00,08,1, 11.8,1,1, 3.121, 10527.569, 262.089, 52711.858 21/12/16,11:23:15,01,08,1, 11.8,1,1, 3.121, 10527.582, 262.140, 52711.820 21/12/16,11:23:15,02,08,1, 11.8,1,1, 3.121, 10527.566, 262.114, 52711.804 21/12/16,11:23:15,03,08,1, 11.8,1,1, 3.121, 10527.565, 262.142, 52711.873 21/12/16,11:23:15,04,08,1, 11.8,1,1, 3.121, 10527.545, 262.118, 52711.854 21/12/16,11:23:15,05,08,1, 11.8,1,1, 3.121, 10527.541, 262.113, 52711.873 21/12/16,11:23:15,06,08,1, 11.8,1,1, 3.121, 10527.532, 262.133, 52711.864 21/12/16,11:23:15,07,08,1, 11.8,1,1, 3.121, 10527.545, 262.161, 52711.858 21/12/16,11:23:15,08,08,1, 11.8,1,1, 3.121, 10527.521, 262.139, 52711.856 21/12/16,11:23:15,09,08,1, 11.8,1,1, 3.121, 10527.503, 262.136, 52711.876 21/12/16,11:23:15,10,08,1, 11.8,1,1, 3.121, 10527.521, 262.122, 52711.868 21/12/16,11:23:15,11,08,1, 11.8,1,1, 3.121, 10527.498, 262.141, 52711.882 21/12/16,11:23:15,12,08,1, 11.8,1,1, 3.121, 10527.500, 262.135, 52711.855 21/12/16,11:23:15,13,08,1, 11.8,1,1, 3.121, 10527.483, 262.126, 52711.862 21/12/16,11:23:15,14,08,1, 11.8,1,1, 3.121, 10527.475, 262.154, 52711.876 21/12/16,11:23:15,15,08,1, 11.8,1,1, 3.121, 10527.476, 262.132, 52711.863 21/12/16,11:23:15,16,08,1, 11.8,1,1, 3.121, 10527.484, 262.144, 52711.861 21/12/16,11:23:15,17,08,1, 11.8,1,1, 3.121, 10527.474, 262.124, 52711.839 21/12/16,11:23:15,18,08,1, 11.8,1,1, 3.121, 10527.483, 262.143, 52711.837 21/12/16,11:23:15,19,08,1, 11.8,1,1, 3.121, 10527.447, 262.158, 52711.857 21/12/16,11:23:16,00,07,1, 11.9,1,1, 3.126, 10527.444, 262.158, 52711.857 21/12/16,11:23:16,01,07,1, 11.9,1,1, 3.126, 10527.454, 262.170, 52711.897 21/12/16,11:23:16,02,07,1, 11.9,1,1, 3.126, 10527.433, 262.162, 52711.867 21/12/16,11:23:16,03,07,1, 11.9,1,1, 3.126, 10527.444, 262.147, 52711.865 21/12/16,11:23:16,04,07,1, 11.9,1,1, 3.126, 10527.446, 262.181, 52711.890 21/12/16,11:23:16,05,07,1, 11.9,1,1, 3.126, 10527.451, 262.168, 52711.746 21/12/16,11:23:16,06,07,1, 11.9,1,1, 3.126, 10527.447, 262.153, 52711.900 21/12/16,11:23:16,07,07,1, 11.9,1,1, 3.126, 10527.420, 262.161, 52711.914 21/12/16,11:23:16,08,07,1, 11.9,1,1, 3.126, 10527.446, 262.154, 52711.921 21/12/16,11:23:16,09,07,1, 11.9,1,1, 3.126, 10527.447, 262.151, 52711.733 21/12/16,11:23:16,10,07,1, 11.9,1,1, 3.126, 10527.393, 262.177, 52711.898 21/12/16,11:23:16,11,07,1, 11.9,1,1, 3.126, 10527.414, 262.160, 52711.741 21/12/16,11:23:16,12,07,1, 11.9,1,1, 3.126, 10527.382, 262.170, 52711.912 21/12/16,11:23:16,13,07,1, 11.9,1,1, 3.126, 10527.401, 262.191, 52711.916 21/12/16,11:23:16,14,07,1, 11.9,1,1, 3.126, 10527.414, 262.146, 52711.895 21/12/16,11:23:16,15,07,1, 11.9,1,1, 3.126, 10527.410, 262.177, 52711.871 21/12/16,11:23:16,16,07,1, 11.9,1,1, 3.126, 10527.401, 262.186, 52711.893 21/12/16,11:23:16,17,07,1, 11.9,1,1, 3.126, 10527.402, 262.179, 52711.905 21/12/16,11:23:16,18,07,1, 11.9,1,1, 3.126, 10527.407, 262.201, 52711.866 21/12/16,11:23:16,19,07,1, 11.9,1,1, 3.126, 10527.390, 262.177, 52711.903 21/12/16,11:23:17,00,07,1, 11.9,1,1, 3.127, 10527.385, 262.177, 52711.903 21/12/16,11:23:17,01,07,1, 11.9,1,1, 3.127, 10527.395, 262.229, 52711.876 21/12/16,11:23:17,02,07,1, 11.9,1,1, 3.127, 10527.393, 262.224, 52711.858 21/12/16,11:23:17,03,07,1, 11.9,1,1, 3.127, 10527.373, 262.223, 52711.885 21/12/16,11:23:17,04,07,1, 11.9,1,1, 3.127, 10527.362, 262.208, 52711.909 21/12/16,11:23:17,05,07,1, 11.9,1,1, 3.127, 10527.362, 262.219, 52711.883 21/12/16,11:23:17,06,07,1, 11.9,1,1, 3.127, 10527.367, 262.227, 52711.882 21/12/16,11:23:17,07,07,1, 11.9,1,1, 3.127, 10527.377, 262.239, 52711.892 21/12/16,11:23:17,08,07,1, 11.9,1,1, 3.127, 10527.372, 262.242, 52711.869 21/12/16,11:23:17,09,07,1, 11.9,1,1, 3.127, 10527.355, 262.221, 52711.897 21/12/16,11:23:17,10,07,1, 11.9,1,1, 3.127, 10527.349, 262.235, 52711.879 21/12/16,11:23:17,11,07,1, 11.9,1,1, 3.127, 10527.373, 262.258, 52711.895 21/12/16,11:23:17,12,07,1, 11.9,1,1, 3.127, 10527.344, 262.227, 52711.883 21/12/16,11:23:17,13,07,1, 11.9,1,1, 3.127, 10527.344, 262.268, 52711.887 21/12/16,11:23:17,14,07,1, 11.9,1,1, 3.127, 10527.360, 262.267, 52711.916 21/12/16,11:23:17,15,07,1, 11.9,1,1, 3.127, 10527.352, 262.267, 52711.901 21/12/16,11:23:17,16,07,1, 11.9,1,1, 3.127, 10527.350, 262.260, 52711.836 21/12/16,11:23:17,17,07,1, 11.9,1,1, 3.127, 10527.348, 262.285, 52711.878 21/12/16,11:23:17,18,07,1, 11.9,1,1, 3.127, 10527.334, 262.261, 52711.891 21/12/16,11:23:17,19,07,1, 11.9,1,1, 3.127, 10527.352, 262.271, 52711.905 21/12/16,11:23:18,00,07,1, 11.8,1,1, 3.125, 10527.344, 262.271, 52711.905 21/12/16,11:23:18,01,07,1, 11.8,1,1, 3.125, 10527.344, 262.273, 52711.951 21/12/16,11:23:18,02,07,1, 11.8,1,1, 3.125, 10527.332, 262.254, 52711.852 21/12/16,11:23:18,03,07,1, 11.8,1,1, 3.125, 10527.362, 262.256, 52711.837 21/12/16,11:23:18,04,07,1, 11.8,1,1, 3.125, 10527.320, 262.257, 52711.874 21/12/16,11:23:18,05,07,1, 11.8,1,1, 3.125, 10527.297, 262.295, 52711.904 21/12/16,11:23:18,06,07,1, 11.8,1,1, 3.125, 10527.308, 262.289, 52711.889 21/12/16,11:23:18,07,07,1, 11.8,1,1, 3.125, 10527.315, 262.288, 52711.902 21/12/16,11:23:18,08,07,1, 11.8,1,1, 3.125, 10527.299, 262.279, 52711.912 21/12/16,11:23:18,09,07,1, 11.8,1,1, 3.125, 10527.299, 262.286, 52711.893 21/12/16,11:23:18,10,07,1, 11.8,1,1, 3.125, 10527.310, 262.265, 52711.894 21/12/16,11:23:18,11,07,1, 11.8,1,1, 3.125, 10527.300, 262.275, 52711.900 21/12/16,11:23:18,12,07,1, 11.8,1,1, 3.125, 10527.295, 262.300, 52711.871 21/12/16,11:23:18,13,07,1, 11.8,1,1, 3.125, 10527.298, 262.308, 52711.876 21/12/16,11:23:18,14,07,1, 11.8,1,1, 3.125, 10527.286, 262.299, 52711.858 21/12/16,11:23:18,15,07,1, 11.8,1,1, 3.125, 10527.315, 262.287, 52711.884 21/12/16,11:23:18,16,07,1, 11.8,1,1, 3.125, 10527.326, 262.315, 52711.916 21/12/16,11:23:18,17,07,1, 11.8,1,1, 3.125, 10527.292, 262.315, 52711.869 21/12/16,11:23:18,18,07,1, 11.8,1,1, 3.125, 10527.305, 262.299, 52711.882 21/12/16,11:23:18,19,07,1, 11.8,1,1, 3.125, 10527.292, 262.309, 52711.883 21/12/16,11:23:19,00,07,1, 11.8,1,1, 3.125, 10527.285, 262.309, 52711.883 21/12/16,11:23:19,01,07,1, 11.8,1,1, 3.125, 10527.275, 262.319, 52711.885 21/12/16,11:23:19,02,07,1, 11.8,1,1, 3.125, 10527.272, 262.317, 52711.865 21/12/16,11:23:19,03,07,1, 11.8,1,1, 3.125, 10527.271, 262.326, 52711.879 21/12/16,11:23:19,04,07,1, 11.8,1,1, 3.125, 10527.295, 262.339, 52711.873 21/12/16,11:23:19,05,07,1, 11.8,1,1, 3.125, 10527.273, 262.333, 52711.874 21/12/16,11:23:19,06,07,1, 11.8,1,1, 3.125, 10527.268, 262.338, 52711.842 21/12/16,11:23:19,07,07,1, 11.8,1,1, 3.125, 10527.272, 262.344, 52711.882 21/12/16,11:23:19,08,07,1, 11.8,1,1, 3.125, 10527.262, 262.330, 52711.891 21/12/16,11:23:19,09,07,1, 11.8,1,1, 3.125, 10527.272, 262.333, 52711.859 21/12/16,11:23:19,10,07,1, 11.8,1,1, 3.125, 10527.258, 262.341, 52711.910 21/12/16,11:23:19,11,07,1, 11.8,1,1, 3.125, 10527.270, 262.366, 52711.894 21/12/16,11:23:19,12,07,1, 11.8,1,1, 3.125, 10527.249, 262.328, 52711.916 21/12/16,11:23:19,13,07,1, 11.8,1,1, 3.125, 10527.251, 262.338, 52711.907 21/12/16,11:23:19,14,07,1, 11.8,1,1, 3.125, 10527.260, 262.367, 52711.886 21/12/16,11:23:19,15,07,1, 11.8,1,1, 3.125, 10527.252, 262.361, 52711.898 21/12/16,11:23:19,16,07,1, 11.8,1,1, 3.125, 10527.259, 262.366, 52711.865 21/12/16,11:23:19,17,07,1, 11.8,1,1, 3.125, 10527.261, 262.376, 52711.909 21/12/16,11:23:19,18,07,1, 11.8,1,1, 3.125, 10527.241, 262.345, 52711.876 21/12/16,11:23:19,19,07,1, 11.8,1,1, 3.125, 10527.273, 262.362, 52711.871 21/12/16,11:23:20,00,07,1, 11.9,1,1, 3.126, 10527.269, 262.362, 52711.871 21/12/16,11:23:20,01,07,1, 11.9,1,1, 3.126, 10527.263, 262.380, 52711.887 21/12/16,11:23:20,02,07,1, 11.9,1,1, 3.126, 10527.240, 262.352, 52711.866 21/12/16,11:23:20,03,07,1, 11.9,1,1, 3.126, 10527.235, 262.375, 52711.888 21/12/16,11:23:20,04,07,1, 11.9,1,1, 3.126, 10527.225, 262.383, 52711.925 21/12/16,11:23:20,05,07,1, 11.9,1,1, 3.126, 10527.242, 262.395, 52711.936 21/12/16,11:23:20,06,07,1, 11.9,1,1, 3.126, 10527.253, 262.386, 52711.894 21/12/16,11:23:20,07,07,1, 11.9,1,1, 3.126, 10527.248, 262.365, 52711.892 21/12/16,11:23:20,08,07,1, 11.9,1,1, 3.126, 10527.268, 262.378, 52711.905 21/12/16,11:23:20,09,07,1, 11.9,1,1, 3.126, 10527.246, 262.395, 52711.901 21/12/16,11:23:20,10,07,1, 11.9,1,1, 3.126, 10527.245, 262.385, 52711.873 21/12/16,11:23:20,11,07,1, 11.9,1,1, 3.126, 10527.229, 262.382, 52711.875 21/12/16,11:23:20,12,07,1, 11.9,1,1, 3.126, 10527.248, 262.384, 52711.862 21/12/16,11:23:20,13,07,1, 11.9,1,1, 3.126, 10527.228, 262.397, 52711.880 21/12/16,11:23:20,14,07,1, 11.9,1,1, 3.126, 10527.225, 262.399, 52711.873 21/12/16,11:23:20,15,07,1, 11.9,1,1, 3.126, 10527.236, 262.374, 52711.849 21/12/16,11:23:20,16,07,1, 11.9,1,1, 3.126, 10527.244, 262.378, 52711.864 21/12/16,11:23:20,17,07,1, 11.9,1,1, 3.126, 10527.216, 262.356, 52711.856 21/12/16,11:23:20,18,07,1, 11.9,1,1, 3.126, 10527.226, 262.378, 52711.835 21/12/16,11:23:20,19,07,1, 11.9,1,1, 3.126, 10527.225, 262.384, 52711.878 21/12/16,11:23:21,00,07,1, 11.9,1,1, 3.125, 10527.219, 262.384, 52711.878 21/12/16,11:23:21,01,07,1, 11.9,1,1, 3.125, 10527.232, 262.374, 52711.874 21/12/16,11:23:21,02,07,1, 11.9,1,1, 3.125, 10527.232, 262.396, 52711.863 21/12/16,11:23:21,03,07,1, 11.9,1,1, 3.125, 10527.224, 262.417, 52712.006 21/12/16,11:23:21,04,07,1, 11.9,1,1, 3.125, 10527.236, 262.399, 52711.817 21/12/16,11:23:21,05,07,1, 11.9,1,1, 3.125, 10527.259, 262.412, 52711.820 21/12/16,11:23:21,06,07,1, 11.9,1,1, 3.125, 10527.237, 262.399, 52711.804 21/12/16,11:23:21,07,07,1, 11.9,1,1, 3.125, 10527.248, 262.434, 52711.873 21/12/16,11:23:21,08,07,1, 11.9,1,1, 3.125, 10527.250, 262.426, 52711.856 21/12/16,11:23:21,09,07,1, 11.9,1,1, 3.125, 10527.234, 262.437, 52711.868 21/12/16,11:23:21,10,07,1, 11.9,1,1, 3.125, 10527.233, 262.448, 52711.848 21/12/16,11:23:21,11,07,1, 11.9,1,1, 3.125, 10527.222, 262.435, 52711.836 21/12/16,11:23:21,12,07,1, 11.9,1,1, 3.125, 10527.215, 262.432, 52711.871 21/12/16,11:23:21,13,07,1, 11.9,1,1, 3.125, 10527.234, 262.424, 52711.889 21/12/16,11:23:21,14,07,1, 11.9,1,1, 3.125, 10527.180, 262.403, 52712.000 21/12/16,11:23:21,15,07,1, 11.9,1,1, 3.125, 10527.200, 262.428, 52711.916 21/12/16,11:23:21,16,07,1, 11.9,1,1, 3.125, 10527.223, 262.442, 52711.862 21/12/16,11:23:21,17,07,1, 11.9,1,1, 3.125, 10527.193, 262.453, 52711.863 21/12/16,11:23:21,18,07,1, 11.9,1,1, 3.125, 10527.208, 262.450, 52711.835 21/12/16,11:23:21,19,07,1, 11.9,1,1, 3.125, 10527.221, 262.450, 52711.865 21/12/16,11:23:22,00,07,1, 11.8,1,1, 3.124, 10527.219, 262.450, 52711.865 21/12/16,11:23:22,01,07,1, 11.8,1,1, 3.124, 10527.210, 262.454, 52711.872 21/12/16,11:23:22,02,07,1, 11.8,1,1, 3.124, 10527.227, 262.434, 52711.851 21/12/16,11:23:22,03,07,1, 11.8,1,1, 3.124, 10527.197, 262.436, 52711.843 21/12/16,11:23:22,04,07,1, 11.8,1,1, 3.124, 10527.188, 262.455, 52711.877 21/12/16,11:23:22,05,07,1, 11.8,1,1, 3.124, 10527.189, 262.443, 52711.858 21/12/16,11:23:22,06,07,1, 11.8,1,1, 3.124, 10527.236, 262.451, 52711.818 21/12/16,11:23:22,07,07,1, 11.8,1,1, 3.124, 10527.215, 262.439, 52711.828 21/12/16,11:23:22,08,07,1, 11.8,1,1, 3.124, 10527.219, 262.447, 52711.814 21/12/16,11:23:22,09,07,1, 11.8,1,1, 3.124, 10527.198, 262.452, 52711.810 21/12/16,11:23:22,10,07,1, 11.8,1,1, 3.124, 10527.206, 262.447, 52711.798 21/12/16,11:23:22,11,07,1, 11.8,1,1, 3.124, 10527.209, 262.489, 52711.821 21/12/16,11:23:22,12,07,1, 11.8,1,1, 3.124, 10527.201, 262.464, 52711.818 21/12/16,11:23:22,13,07,1, 11.8,1,1, 3.124, 10527.217, 262.457, 52711.824 21/12/16,11:23:22,14,07,1, 11.8,1,1, 3.124, 10527.213, 262.474, 52711.843 21/12/16,11:23:22,15,07,1, 11.8,1,1, 3.124, 10527.223, 262.483, 52711.893 21/12/16,11:23:22,16,07,1, 11.8,1,1, 3.124, 10527.202, 262.476, 52711.856 21/12/16,11:23:22,17,07,1, 11.8,1,1, 3.124, 10527.197, 262.477, 52711.834 21/12/16,11:23:22,18,07,1, 11.8,1,1, 3.124, 10527.204, 262.464, 52711.817 21/12/16,11:23:22,19,07,1, 11.8,1,1, 3.124, 10527.214, 262.472, 52711.827 21/12/16,11:23:23,00,07,1, 11.9,1,1, 3.124, 10527.210, 262.472, 52711.827 21/12/16,11:23:23,01,07,1, 11.9,1,1, 3.124, 10527.203, 262.448, 52711.829 21/12/16,11:23:23,02,07,1, 11.9,1,1, 3.124, 10527.186, 262.447, 52711.635 21/12/16,11:23:23,03,07,1, 11.9,1,1, 3.124, 10527.200, 262.513, 52711.936 21/12/16,11:23:23,04,07,1, 11.9,1,1, 3.124, 10527.214, 262.466, 52711.860 21/12/16,11:23:23,05,07,1, 11.9,1,1, 3.124, 10527.207, 262.463, 52711.848 21/12/16,11:23:23,06,07,1, 11.9,1,1, 3.124, 10527.201, 262.439, 52711.831 21/12/16,11:23:23,07,07,1, 11.9,1,1, 3.124, 10527.144, 262.482, 52711.736 21/12/16,11:23:23,08,07,1, 11.9,1,1, 3.124, 10527.214, 262.523, 52711.937 21/12/16,11:23:23,09,07,1, 11.9,1,1, 3.124, 10527.200, 262.462, 52711.827 21/12/16,11:23:23,10,07,1, 11.9,1,1, 3.124, 10527.196, 262.486, 52711.870 21/12/16,11:23:23,11,07,1, 11.9,1,1, 3.124, 10527.183, 262.468, 52711.824 21/12/16,11:23:23,12,07,1, 11.9,1,1, 3.124, 10527.200, 262.483, 52711.888 21/12/16,11:23:23,13,07,1, 11.9,1,1, 3.124, 10527.183, 262.508, 52711.866 21/12/16,11:23:23,14,07,1, 11.9,1,1, 3.124, 10527.184, 262.518, 52711.889 21/12/16,11:23:23,15,07,1, 11.9,1,1, 3.124, 10527.194, 262.504, 52711.883 21/12/16,11:23:23,16,07,1, 11.9,1,1, 3.124, 10527.190, 262.496, 52711.857 21/12/16,11:23:23,17,07,1, 11.9,1,1, 3.124, 10527.204, 262.477, 52711.812 21/12/16,11:23:23,18,07,1, 11.9,1,1, 3.124, 10527.202, 262.499, 52711.838 21/12/16,11:23:23,19,07,1, 11.9,1,1, 3.124, 10527.211, 262.506, 52711.846 21/12/16,11:23:24,00,08,1, 12.0,1,1, 3.122, 10527.210, 262.506, 52711.846 21/12/16,11:23:24,01,08,1, 12.0,1,1, 3.122, 10527.170, 262.508, 52711.808 21/12/16,11:23:24,02,08,1, 12.0,1,1, 3.122, 10527.180, 262.476, 52711.803 21/12/16,11:23:24,03,08,1, 12.0,1,1, 3.122, 10527.182, 262.530, 52711.821 21/12/16,11:23:24,04,08,1, 12.0,1,1, 3.122, 10527.177, 262.515, 52711.849 21/12/16,11:23:24,05,08,1, 12.0,1,1, 3.122, 10527.162, 262.505, 52711.867 21/12/16,11:23:24,06,08,1, 12.0,1,1, 3.122, 10527.176, 262.506, 52711.809 21/12/16,11:23:24,07,08,1, 12.0,1,1, 3.122, 10527.174, 262.507, 52711.809 21/12/16,11:23:24,08,08,1, 12.0,1,1, 3.122, 10527.168, 262.495, 52711.785 21/12/16,11:23:24,09,08,1, 12.0,1,1, 3.122, 10527.170, 262.503, 52711.803 21/12/16,11:23:24,10,08,1, 12.0,1,1, 3.122, 10527.178, 262.482, 52711.797 21/12/16,11:23:24,11,08,1, 12.0,1,1, 3.122, 10527.164, 262.513, 52711.814 21/12/16,11:23:24,12,08,1, 12.0,1,1, 3.122, 10527.160, 262.519, 52711.828 21/12/16,11:23:24,13,08,1, 12.0,1,1, 3.122, 10527.188, 262.489, 52711.883 21/12/16,11:23:24,14,08,1, 12.0,1,1, 3.122, 10527.135, 262.509, 52711.820 21/12/16,11:23:24,15,08,1, 12.0,1,1, 3.122, 10527.156, 262.515, 52711.859 21/12/16,11:23:24,16,08,1, 12.0,1,1, 3.122, 10527.144, 262.504, 52711.828 21/12/16,11:23:24,17,08,1, 12.0,1,1, 3.122, 10527.154, 262.500, 52711.826 21/12/16,11:23:24,18,08,1, 12.0,1,1, 3.122, 10527.154, 262.524, 52711.762 21/12/16,11:23:24,19,08,1, 12.0,1,1, 3.122, 10527.171, 262.503, 52711.789 21/12/16,11:23:25,00,07,1, 11.8,1,1, 3.129, 10527.169, 262.503, 52711.789 21/12/16,11:23:25,01,07,1, 11.8,1,1, 3.129, 10527.178, 262.507, 52711.797 21/12/16,11:23:25,02,07,1, 11.8,1,1, 3.129, 10527.164, 262.512, 52711.768 21/12/16,11:23:25,03,07,1, 11.8,1,1, 3.129, 10527.170, 262.520, 52711.845 21/12/16,11:23:25,04,07,1, 11.8,1,1, 3.129, 10527.137, 262.504, 52711.758 21/12/16,11:23:25,05,07,1, 11.8,1,1, 3.129, 10527.109, 262.504, 52711.777 21/12/16,11:23:25,06,07,1, 11.8,1,1, 3.129, 10527.119, 262.540, 52711.751 21/12/16,11:23:25,07,07,1, 11.8,1,1, 3.129, 10527.133, 262.498, 52711.774 21/12/16,11:23:25,08,07,1, 11.8,1,1, 3.129, 10527.120, 262.509, 52711.848 21/12/16,11:23:25,09,07,1, 11.8,1,1, 3.129, 10527.133, 262.495, 52711.713 21/12/16,11:23:25,10,07,1, 11.8,1,1, 3.129, 10527.146, 262.510, 52711.741 21/12/16,11:23:25,11,07,1, 11.8,1,1, 3.129, 10527.148, 262.508, 52711.768 21/12/16,11:23:25,12,07,1, 11.8,1,1, 3.129, 10527.141, 262.511, 52711.737 21/12/16,11:23:25,13,07,1, 11.8,1,1, 3.129, 10527.124, 262.492, 52711.750 21/12/16,11:23:25,14,07,1, 11.8,1,1, 3.129, 10527.138, 262.509, 52711.756 21/12/16,11:23:25,15,07,1, 11.8,1,1, 3.129, 10527.130, 262.512, 52711.776 21/12/16,11:23:25,16,07,1, 11.8,1,1, 3.129, 10527.136, 262.524, 52711.776 21/12/16,11:23:25,17,07,1, 11.8,1,1, 3.129, 10527.127, 262.507, 52711.731 21/12/16,11:23:25,18,07,1, 11.8,1,1, 3.129, 10527.114, 262.517, 52711.717 21/12/16,11:23:25,19,07,1, 11.8,1,1, 3.129, 10527.126, 262.511, 52711.737 21/12/16,11:23:26,00,07,1, 11.8,1,1, 3.125, 10527.118, 262.511, 52711.737 21/12/16,11:23:26,01,07,1, 11.8,1,1, 3.125, 10527.106, 262.509, 52711.729 21/12/16,11:23:26,02,07,1, 11.8,1,1, 3.125, 10527.133, 262.510, 52711.722 21/12/16,11:23:26,03,07,1, 11.8,1,1, 3.125, 10527.112, 262.494, 52711.727 21/12/16,11:23:26,04,07,1, 11.8,1,1, 3.125, 10527.100, 262.493, 52711.703 21/12/16,11:23:26,05,07,1, 11.8,1,1, 3.125, 10527.101, 262.486, 52711.777 21/12/16,11:23:26,06,07,1, 11.8,1,1, 3.125, 10527.119, 262.521, 52711.753 21/12/16,11:23:26,07,07,1, 11.8,1,1, 3.125, 10527.119, 262.524, 52711.726 21/12/16,11:23:26,08,07,1, 11.8,1,1, 3.125, 10527.134, 262.537, 52711.739 21/12/16,11:23:26,09,07,1, 11.8,1,1, 3.125, 10527.112, 262.511, 52711.768 21/12/16,11:23:26,10,07,1, 11.8,1,1, 3.125, 10527.104, 262.536, 52711.741 21/12/16,11:23:26,11,07,1, 11.8,1,1, 3.125, 10527.132, 262.495, 52711.745 21/12/16,11:23:26,12,07,1, 11.8,1,1, 3.125, 10527.101, 262.524, 52711.750 21/12/16,11:23:26,13,07,1, 11.8,1,1, 3.125, 10527.121, 262.527, 52711.735 21/12/16,11:23:26,14,07,1, 11.8,1,1, 3.125, 10527.130, 262.524, 52711.772 21/12/16,11:23:26,15,07,1, 11.8,1,1, 3.125, 10527.106, 262.522, 52711.735 21/12/16,11:23:26,16,07,1, 11.8,1,1, 3.125, 10527.112, 262.501, 52711.742 21/12/16,11:23:26,17,07,1, 11.8,1,1, 3.125, 10527.115, 262.506, 52711.755 21/12/16,11:23:26,18,07,1, 11.8,1,1, 3.125, 10527.107, 262.493, 52711.755 21/12/16,11:23:26,19,07,1, 11.8,1,1, 3.125, 10527.106, 262.506, 52711.765 21/12/16,11:23:27,00,07,1, 11.9,1,1, 3.127, 10527.102, 262.506, 52711.765 21/12/16,11:23:27,01,07,1, 11.9,1,1, 3.127, 10527.110, 262.514, 52711.751 21/12/16,11:23:27,02,07,1, 11.9,1,1, 3.127, 10527.118, 262.512, 52711.714 21/12/16,11:23:27,03,07,1, 11.9,1,1, 3.127, 10527.097, 262.526, 52711.749 21/12/16,11:23:27,04,07,1, 11.9,1,1, 3.127, 10527.100, 262.487, 52711.731 21/12/16,11:23:27,05,07,1, 11.9,1,1, 3.127, 10527.119, 262.505, 52711.764 21/12/16,11:23:27,06,07,1, 11.9,1,1, 3.127, 10527.126, 262.497, 52711.755 21/12/16,11:23:27,07,07,1, 11.9,1,1, 3.127, 10527.098, 262.521, 52711.741 21/12/16,11:23:27,08,07,1, 11.9,1,1, 3.127, 10527.105, 262.517, 52711.757 21/12/16,11:23:27,09,07,1, 11.9,1,1, 3.127, 10527.088, 262.506, 52711.736 21/12/16,11:23:27,10,07,1, 11.9,1,1, 3.127, 10527.083, 262.503, 52711.724 21/12/16,11:23:27,11,07,1, 11.9,1,1, 3.127, 10527.084, 262.530, 52711.723 21/12/16,11:23:27,12,07,1, 11.9,1,1, 3.127, 10527.082, 262.531, 52711.706 21/12/16,11:23:27,13,07,1, 11.9,1,1, 3.127, 10527.093, 262.525, 52711.692 21/12/16,11:23:27,14,07,1, 11.9,1,1, 3.127, 10527.074, 262.513, 52711.702 21/12/16,11:23:27,15,07,1, 11.9,1,1, 3.127, 10527.093, 262.519, 52711.728 21/12/16,11:23:27,16,07,1, 11.9,1,1, 3.127, 10527.087, 262.542, 52711.739 21/12/16,11:23:27,17,07,1, 11.9,1,1, 3.127, 10527.090, 262.510, 52711.732 21/12/16,11:23:27,18,07,1, 11.9,1,1, 3.127, 10527.072, 262.514, 52711.714 21/12/16,11:23:27,19,07,1, 11.9,1,1, 3.127, 10527.080, 262.502, 52711.734 21/12/16,11:23:28,00,07,1, 11.9,1,1, 3.126, 10527.077, 262.502, 52711.734 21/12/16,11:23:28,01,07,1, 11.9,1,1, 3.126, 10527.075, 262.518, 52711.742 21/12/16,11:23:28,02,07,1, 11.9,1,1, 3.126, 10527.078, 262.529, 52711.704 21/12/16,11:23:28,03,07,1, 11.9,1,1, 3.126, 10527.088, 262.522, 52711.683 21/12/16,11:23:28,04,07,1, 11.9,1,1, 3.126, 10527.073, 262.534, 52711.719 21/12/16,11:23:28,05,07,1, 11.9,1,1, 3.126, 10527.074, 262.535, 52711.758 21/12/16,11:23:28,06,07,1, 11.9,1,1, 3.126, 10527.088, 262.549, 52711.675 21/12/16,11:23:28,07,07,1, 11.9,1,1, 3.126, 10527.086, 262.530, 52711.800 21/12/16,11:23:28,08,07,1, 11.9,1,1, 3.126, 10527.093, 262.553, 52712.094 21/12/16,11:23:28,09,07,1, 11.9,1,1, 3.126, 10527.114, 262.517, 52711.653 21/12/16,11:23:28,10,07,1, 11.9,1,1, 3.126, 10527.098, 262.534, 52711.649 21/12/16,11:23:28,11,07,1, 11.9,1,1, 3.126, 10527.097, 262.528, 52711.676 21/12/16,11:23:28,12,07,1, 11.9,1,1, 3.126, 10527.093, 262.548, 52711.719 21/12/16,11:23:28,13,07,1, 11.9,1,1, 3.126, 10527.081, 262.534, 52711.691 21/12/16,11:23:28,14,07,1, 11.9,1,1, 3.126, 10527.094, 262.539, 52711.736 21/12/16,11:23:28,15,07,1, 11.9,1,1, 3.126, 10527.097, 262.542, 52711.715 21/12/16,11:23:28,16,07,1, 11.9,1,1, 3.126, 10527.106, 262.511, 52711.713 21/12/16,11:23:28,17,07,1, 11.9,1,1, 3.126, 10527.101, 262.500, 52711.741 21/12/16,11:23:28,18,07,1, 11.9,1,1, 3.126, 10527.090, 262.519, 52711.732 21/12/16,11:23:28,19,07,1, 11.9,1,1, 3.126, 10527.077, 262.535, 52711.705 21/12/16,11:23:29,00,07,1, 11.9,1,1, 3.124, 10527.077, 262.535, 52711.705 21/12/16,11:23:29,01,07,1, 11.9,1,1, 3.124, 10527.105, 262.531, 52711.734 21/12/16,11:23:29,02,07,1, 11.9,1,1, 3.124, 10527.108, 262.540, 52711.689 21/12/16,11:23:29,03,07,1, 11.9,1,1, 3.124, 10527.077, 262.538, 52711.719 21/12/16,11:23:29,04,07,1, 11.9,1,1, 3.124, 10527.092, 262.522, 52711.722 21/12/16,11:23:29,05,07,1, 11.9,1,1, 3.124, 10527.103, 262.548, 52711.733 21/12/16,11:23:29,06,07,1, 11.9,1,1, 3.124, 10527.091, 262.530, 52711.713 21/12/16,11:23:29,07,07,1, 11.9,1,1, 3.124, 10527.095, 262.538, 52711.713 21/12/16,11:23:29,08,07,1, 11.9,1,1, 3.124, 10527.094, 262.536, 52711.709 21/12/16,11:23:29,09,07,1, 11.9,1,1, 3.124, 10527.082, 262.540, 52711.713 21/12/16,11:23:29,10,07,1, 11.9,1,1, 3.124, 10527.085, 262.512, 52711.699 21/12/16,11:23:29,11,07,1, 11.9,1,1, 3.124, 10527.084, 262.540, 52711.714 21/12/16,11:23:29,12,07,1, 11.9,1,1, 3.124, 10527.121, 262.539, 52711.708 21/12/16,11:23:29,13,07,1, 11.9,1,1, 3.124, 10527.080, 262.531, 52711.735 21/12/16,11:23:29,14,07,1, 11.9,1,1, 3.124, 10527.100, 262.562, 52711.702 21/12/16,11:23:29,15,07,1, 11.9,1,1, 3.124, 10527.109, 262.537, 52711.710 21/12/16,11:23:29,16,07,1, 11.9,1,1, 3.124, 10527.100, 262.543, 52711.661 21/12/16,11:23:29,17,07,1, 11.9,1,1, 3.124, 10527.095, 262.536, 52711.695 21/12/16,11:23:29,18,07,1, 11.9,1,1, 3.124, 10527.092, 262.535, 52711.704 21/12/16,11:23:29,19,07,1, 11.9,1,1, 3.124, 10527.083, 262.540, 52711.694 21/12/16,11:23:30,00,07,1, 11.9,1,1, 3.124, 10527.077, 262.540, 52711.694 21/12/16,11:23:30,01,07,1, 11.9,1,1, 3.124, 10527.107, 262.543, 52711.663 21/12/16,11:23:30,02,07,1, 11.9,1,1, 3.124, 10527.101, 262.508, 52711.688 21/12/16,11:23:30,03,07,1, 11.9,1,1, 3.124, 10527.095, 262.560, 52711.713 21/12/16,11:23:30,04,07,1, 11.9,1,1, 3.124, 10527.084, 262.542, 52711.693 21/12/16,11:23:30,05,07,1, 11.9,1,1, 3.124, 10527.108, 262.551, 52711.713 21/12/16,11:23:30,06,07,1, 11.9,1,1, 3.124, 10527.082, 262.543, 52711.691 21/12/16,11:23:30,07,07,1, 11.9,1,1, 3.124, 10527.069, 262.556, 52711.695 21/12/16,11:23:30,08,07,1, 11.9,1,1, 3.124, 10527.073, 262.563, 52711.674 21/12/16,11:23:30,09,07,1, 11.9,1,1, 3.124, 10527.087, 262.548, 52711.666 21/12/16,11:23:30,10,07,1, 11.9,1,1, 3.124, 10527.075, 262.557, 52711.685 21/12/16,11:23:30,11,07,1, 11.9,1,1, 3.124, 10527.119, 262.559, 52711.708 21/12/16,11:23:30,12,07,1, 11.9,1,1, 3.124, 10527.110, 262.566, 52711.727 21/12/16,11:23:30,13,07,1, 11.9,1,1, 3.124, 10527.098, 262.564, 52711.671 21/12/16,11:23:30,14,07,1, 11.9,1,1, 3.124, 10527.085, 262.561, 52711.662 21/12/16,11:23:30,15,07,1, 11.9,1,1, 3.124, 10527.092, 262.577, 52711.696 21/12/16,11:23:30,16,07,1, 11.9,1,1, 3.124, 10527.060, 262.596, 52711.696 21/12/16,11:23:30,17,07,1, 11.9,1,1, 3.124, 10527.083, 262.574, 52711.665 21/12/16,11:23:30,18,07,1, 11.9,1,1, 3.124, 10527.101, 262.575, 52711.697 21/12/16,11:23:30,19,07,1, 11.9,1,1, 3.124, 10527.078, 262.560, 52711.664 21/12/16,11:23:31,00,08,1, 11.8,1,1, 3.126, 10527.077, 262.560, 52711.664 21/12/16,11:23:31,01,08,1, 11.8,1,1, 3.126, 10527.104, 262.541, 52711.664 21/12/16,11:23:31,02,08,1, 11.8,1,1, 3.126, 10527.116, 262.560, 52711.665 21/12/16,11:23:31,03,08,1, 11.8,1,1, 3.126, 10527.091, 262.556, 52711.672 21/12/16,11:23:31,04,08,1, 11.8,1,1, 3.126, 10527.121, 262.555, 52711.640 21/12/16,11:23:31,05,08,1, 11.8,1,1, 3.126, 10527.107, 262.551, 52711.670 21/12/16,11:23:31,06,08,1, 11.8,1,1, 3.126, 10527.098, 262.568, 52711.645 21/12/16,11:23:31,07,08,1, 11.8,1,1, 3.126, 10527.126, 262.567, 52711.629 21/12/16,11:23:31,08,08,1, 11.8,1,1, 3.126, 10527.114, 262.564, 52711.629 21/12/16,11:23:31,09,08,1, 11.8,1,1, 3.126, 10527.111, 262.549, 52711.645 21/12/16,11:23:31,10,08,1, 11.8,1,1, 3.126, 10527.102, 262.592, 52711.645 21/12/16,11:23:31,11,08,1, 11.8,1,1, 3.126, 10527.102, 262.582, 52711.654 21/12/16,11:23:31,12,08,1, 11.8,1,1, 3.126, 10527.105, 262.580, 52711.636 21/12/16,11:23:31,13,08,1, 11.8,1,1, 3.126, 10527.091, 262.587, 52711.641 21/12/16,11:23:31,14,08,1, 11.8,1,1, 3.126, 10527.138, 262.581, 52711.498 21/12/16,11:23:31,15,08,1, 11.8,1,1, 3.126, 10527.068, 262.585, 52711.737 21/12/16,11:23:31,16,08,1, 11.8,1,1, 3.126, 10527.115, 262.616, 52711.684 21/12/16,11:23:31,17,08,1, 11.8,1,1, 3.126, 10527.123, 262.580, 52711.671 21/12/16,11:23:31,18,08,1, 11.8,1,1, 3.126, 10527.127, 262.591, 52711.679 21/12/16,11:23:31,19,08,1, 11.8,1,1, 3.126, 10527.108, 262.594, 52711.681 21/12/16,11:23:32,00,09,1, 11.9,1,1, 3.125, 10527.102, 262.594, 52711.681 21/12/16,11:23:32,01,09,1, 11.9,1,1, 3.125, 10527.119, 262.602, 52711.635 21/12/16,11:23:32,02,09,1, 11.9,1,1, 3.125, 10527.134, 262.602, 52711.605 21/12/16,11:23:32,03,09,1, 11.9,1,1, 3.125, 10527.127, 262.597, 52711.634 21/12/16,11:23:32,04,09,1, 11.9,1,1, 3.125, 10527.111, 262.612, 52711.633 21/12/16,11:23:32,05,09,1, 11.9,1,1, 3.125, 10527.106, 262.582, 52711.639 21/12/16,11:23:32,06,09,1, 11.9,1,1, 3.125, 10527.128, 262.601, 52711.605 21/12/16,11:23:32,07,09,1, 11.9,1,1, 3.125, 10527.117, 262.623, 52711.596 21/12/16,11:23:32,08,09,1, 11.9,1,1, 3.125, 10527.136, 262.612, 52711.593 21/12/16,11:23:32,09,09,1, 11.9,1,1, 3.125, 10527.154, 262.609, 52711.621 21/12/16,11:23:32,10,09,1, 11.9,1,1, 3.125, 10527.158, 262.617, 52711.634 21/12/16,11:23:32,11,09,1, 11.9,1,1, 3.125, 10527.155, 262.613, 52711.599 21/12/16,11:23:32,12,09,1, 11.9,1,1, 3.125, 10527.153, 262.610, 52711.638 21/12/16,11:23:32,13,09,1, 11.9,1,1, 3.125, 10527.142, 262.587, 52711.622 21/12/16,11:23:32,14,09,1, 11.9,1,1, 3.125, 10527.157, 262.629, 52711.615 21/12/16,11:23:32,15,09,1, 11.9,1,1, 3.125, 10527.161, 262.608, 52711.618 21/12/16,11:23:32,16,09,1, 11.9,1,1, 3.125, 10527.148, 262.598, 52711.593 21/12/16,11:23:32,17,09,1, 11.9,1,1, 3.125, 10527.156, 262.610, 52711.560 21/12/16,11:23:32,18,09,1, 11.9,1,1, 3.125, 10527.164, 262.616, 52711.600 21/12/16,11:23:32,19,09,1, 11.9,1,1, 3.125, 10527.158, 262.622, 52711.600 21/12/16,11:23:33,00,08,1, 11.9,1,1, 3.127, 10527.152, 262.622, 52711.600 21/12/16,11:23:33,01,08,1, 11.9,1,1, 3.127, 10527.189, 262.619, 52711.599 21/12/16,11:23:33,02,08,1, 11.9,1,1, 3.127, 10527.196, 262.637, 52711.566 21/12/16,11:23:33,03,08,1, 11.9,1,1, 3.127, 10527.174, 262.641, 52711.606 21/12/16,11:23:33,04,08,1, 11.9,1,1, 3.127, 10527.193, 262.659, 52711.567 21/12/16,11:23:33,05,08,1, 11.9,1,1, 3.127, 10527.204, 262.642, 52711.577 21/12/16,11:23:33,06,08,1, 11.9,1,1, 3.127, 10527.198, 262.640, 52711.574 21/12/16,11:23:33,07,08,1, 11.9,1,1, 3.127, 10527.179, 262.617, 52711.592 21/12/16,11:23:33,08,08,1, 11.9,1,1, 3.127, 10527.194, 262.638, 52711.602 21/12/16,11:23:33,09,08,1, 11.9,1,1, 3.127, 10527.199, 262.652, 52711.600 21/12/16,11:23:33,10,08,1, 11.9,1,1, 3.127, 10527.204, 262.657, 52711.642 21/12/16,11:23:33,11,08,1, 11.9,1,1, 3.127, 10527.240, 262.643, 52711.625 21/12/16,11:23:33,12,08,1, 11.9,1,1, 3.127, 10527.208, 262.665, 52711.609 21/12/16,11:23:33,13,08,1, 11.9,1,1, 3.127, 10527.230, 262.635, 52711.587 21/12/16,11:23:33,14,08,1, 11.9,1,1, 3.127, 10527.224, 262.665, 52711.610 21/12/16,11:23:33,15,08,1, 11.9,1,1, 3.127, 10527.249, 262.651, 52711.641 21/12/16,11:23:33,16,08,1, 11.9,1,1, 3.127, 10527.256, 262.655, 52711.610 21/12/16,11:23:33,17,08,1, 11.9,1,1, 3.127, 10527.233, 262.659, 52711.639 21/12/16,11:23:33,18,08,1, 11.9,1,1, 3.127, 10527.235, 262.653, 52711.616 21/12/16,11:23:33,19,08,1, 11.9,1,1, 3.127, 10527.256, 262.639, 52711.620 21/12/16,11:23:34,00,08,1, 11.9,1,1, 3.126, 10527.252, 262.639, 52711.620 21/12/16,11:23:34,01,08,1, 11.9,1,1, 3.126, 10527.247, 262.658, 52711.651 21/12/16,11:23:34,02,08,1, 11.9,1,1, 3.126, 10527.263, 262.630, 52711.587 21/12/16,11:23:34,03,08,1, 11.9,1,1, 3.126, 10527.256, 262.663, 52711.585 21/12/16,11:23:34,04,08,1, 11.9,1,1, 3.126, 10527.246, 262.606, 52711.597 21/12/16,11:23:34,05,08,1, 11.9,1,1, 3.126, 10527.267, 262.629, 52711.624 21/12/16,11:23:34,06,08,1, 11.9,1,1, 3.126, 10527.266, 262.657, 52711.578 21/12/16,11:23:34,07,08,1, 11.9,1,1, 3.126, 10527.270, 262.648, 52711.583 21/12/16,11:23:34,08,08,1, 11.9,1,1, 3.126, 10527.289, 262.634, 52711.570 21/12/16,11:23:34,09,08,1, 11.9,1,1, 3.126, 10527.266, 262.640, 52711.600 21/12/16,11:23:34,10,08,1, 11.9,1,1, 3.126, 10527.292, 262.677, 52711.622 21/12/16,11:23:34,11,08,1, 11.9,1,1, 3.126, 10527.286, 262.651, 52711.618 21/12/16,11:23:34,12,08,1, 11.9,1,1, 3.126, 10527.296, 262.647, 52711.593 21/12/16,11:23:34,13,08,1, 11.9,1,1, 3.126, 10527.283, 262.651, 52711.581 21/12/16,11:23:34,14,08,1, 11.9,1,1, 3.126, 10527.314, 262.669, 52711.611 21/12/16,11:23:34,15,08,1, 11.9,1,1, 3.126, 10527.303, 262.647, 52711.587 21/12/16,11:23:34,16,08,1, 11.9,1,1, 3.126, 10527.322, 262.655, 52711.614 21/12/16,11:23:34,17,08,1, 11.9,1,1, 3.126, 10527.307, 262.694, 52711.581 21/12/16,11:23:34,18,08,1, 11.9,1,1, 3.126, 10527.326, 262.664, 52711.594 21/12/16,11:23:34,19,08,1, 11.9,1,1, 3.126, 10527.331, 262.656, 52711.593 21/12/16,11:23:35,00,09,1, 11.9,1,1, 3.125, 10527.327, 262.656, 52711.593 21/12/16,11:23:35,01,09,1, 11.9,1,1, 3.125, 10527.328, 262.675, 52711.601 21/12/16,11:23:35,02,09,1, 11.9,1,1, 3.125, 10527.328, 262.687, 52711.558 21/12/16,11:23:35,03,09,1, 11.9,1,1, 3.125, 10527.311, 262.688, 52711.553 21/12/16,11:23:35,04,09,1, 11.9,1,1, 3.125, 10527.318, 262.674, 52711.569 21/12/16,11:23:35,05,09,1, 11.9,1,1, 3.125, 10527.342, 262.695, 52711.593 21/12/16,11:23:35,06,09,1, 11.9,1,1, 3.125, 10527.318, 262.663, 52711.562 21/12/16,11:23:35,07,09,1, 11.9,1,1, 3.125, 10527.368, 262.676, 52711.559 21/12/16,11:23:35,08,09,1, 11.9,1,1, 3.125, 10527.324, 262.643, 52711.585 21/12/16,11:23:35,09,09,1, 11.9,1,1, 3.125, 10527.345, 262.685, 52711.551 21/12/16,11:23:35,10,09,1, 11.9,1,1, 3.125, 10527.339, 262.668, 52711.541 21/12/16,11:23:35,11,09,1, 11.9,1,1, 3.125, 10527.345, 262.683, 52711.561 21/12/16,11:23:35,12,09,1, 11.9,1,1, 3.125, 10527.327, 262.664, 52711.584 21/12/16,11:23:35,13,09,1, 11.9,1,1, 3.125, 10527.342, 262.708, 52711.592 21/12/16,11:23:35,14,09,1, 11.9,1,1, 3.125, 10527.348, 262.696, 52711.531 21/12/16,11:23:35,15,09,1, 11.9,1,1, 3.125, 10527.343, 262.711, 52711.559 21/12/16,11:23:35,16,09,1, 11.9,1,1, 3.125, 10527.343, 262.716, 52711.544 21/12/16,11:23:35,17,09,1, 11.9,1,1, 3.125, 10527.341, 262.709, 52711.538 21/12/16,11:23:35,18,09,1, 11.9,1,1, 3.125, 10527.352, 262.679, 52711.550 21/12/16,11:23:35,19,09,1, 11.9,1,1, 3.125, 10527.355, 262.710, 52711.572 21/12/16,11:23:36,00,09,1, 11.9,1,1, 3.127, 10527.352, 262.710, 52711.572 21/12/16,11:23:36,01,09,1, 11.9,1,1, 3.127, 10527.357, 262.692, 52711.535 21/12/16,11:23:36,02,09,1, 11.9,1,1, 3.127, 10527.363, 262.698, 52711.583 21/12/16,11:23:36,03,09,1, 11.9,1,1, 3.127, 10527.364, 262.697, 52711.544 21/12/16,11:23:36,04,09,1, 11.9,1,1, 3.127, 10527.366, 262.721, 52711.577 21/12/16,11:23:36,05,09,1, 11.9,1,1, 3.127, 10527.359, 262.696, 52711.576 21/12/16,11:23:36,06,09,1, 11.9,1,1, 3.127, 10527.398, 262.689, 52711.556 21/12/16,11:23:36,07,09,1, 11.9,1,1, 3.127, 10527.387, 262.695, 52711.559 21/12/16,11:23:36,08,09,1, 11.9,1,1, 3.127, 10527.385, 262.684, 52711.538 21/12/16,11:23:36,09,09,1, 11.9,1,1, 3.127, 10527.398, 262.694, 52711.541 21/12/16,11:23:36,10,09,1, 11.9,1,1, 3.127, 10527.403, 262.696, 52711.548 21/12/16,11:23:36,11,09,1, 11.9,1,1, 3.127, 10527.418, 262.686, 52711.536 21/12/16,11:23:36,12,09,1, 11.9,1,1, 3.127, 10527.431, 262.681, 52711.529 21/12/16,11:23:36,13,09,1, 11.9,1,1, 3.127, 10527.414, 262.685, 52711.531 21/12/16,11:23:36,14,09,1, 11.9,1,1, 3.127, 10527.402, 262.694, 52711.506 21/12/16,11:23:36,15,09,1, 11.9,1,1, 3.127, 10527.425, 262.683, 52711.539 21/12/16,11:23:36,16,09,1, 11.9,1,1, 3.127, 10527.417, 262.716, 52711.531 21/12/16,11:23:36,17,09,1, 11.9,1,1, 3.127, 10527.420, 262.726, 52711.537 21/12/16,11:23:36,18,09,1, 11.9,1,1, 3.127, 10527.413, 262.704, 52711.530 21/12/16,11:23:36,19,09,1, 11.9,1,1, 3.127, 10527.411, 262.690, 52711.533 21/12/16,11:23:37,00,09,1, 11.9,1,1, 3.128, 10527.411, 262.690, 52711.533 21/12/16,11:23:37,01,09,1, 11.9,1,1, 3.128, 10527.409, 262.698, 52711.542 21/12/16,11:23:37,02,09,1, 11.9,1,1, 3.128, 10527.459, 262.732, 52711.507 21/12/16,11:23:37,03,09,1, 11.9,1,1, 3.128, 10527.445, 262.725, 52711.561 21/12/16,11:23:37,04,09,1, 11.9,1,1, 3.128, 10527.449, 262.695, 52711.530 21/12/16,11:23:37,05,09,1, 11.9,1,1, 3.128, 10527.446, 262.726, 52711.509 21/12/16,11:23:37,06,09,1, 11.9,1,1, 3.128, 10527.427, 262.707, 52711.545 21/12/16,11:23:37,07,09,1, 11.9,1,1, 3.128, 10527.436, 262.707, 52711.534 21/12/16,11:23:37,08,09,1, 11.9,1,1, 3.128, 10527.416, 262.698, 52711.557 21/12/16,11:23:37,09,09,1, 11.9,1,1, 3.128, 10527.445, 262.726, 52711.545 21/12/16,11:23:37,10,09,1, 11.9,1,1, 3.128, 10527.438, 262.743, 52711.551 21/12/16,11:23:37,11,09,1, 11.9,1,1, 3.128, 10527.452, 262.720, 52711.512 21/12/16,11:23:37,12,09,1, 11.9,1,1, 3.128, 10527.458, 262.742, 52711.520 21/12/16,11:23:37,13,09,1, 11.9,1,1, 3.128, 10527.468, 262.732, 52711.511 21/12/16,11:23:37,14,09,1, 11.9,1,1, 3.128, 10527.451, 262.731, 52711.548 21/12/16,11:23:37,15,09,1, 11.9,1,1, 3.128, 10527.471, 262.730, 52711.530 21/12/16,11:23:37,16,09,1, 11.9,1,1, 3.128, 10527.470, 262.706, 52711.503 21/12/16,11:23:37,17,09,1, 11.9,1,1, 3.128, 10527.472, 262.725, 52711.541 21/12/16,11:23:37,18,09,1, 11.9,1,1, 3.128, 10527.473, 262.699, 52711.527 21/12/16,11:23:37,19,09,1, 11.9,1,1, 3.128, 10527.462, 262.742, 52711.570 21/12/16,11:23:38,00,09,1, 12.0,1,1, 3.124, 10527.461, 262.742, 52711.570 21/12/16,11:23:38,01,09,1, 12.0,1,1, 3.124, 10527.461, 262.719, 52711.559 21/12/16,11:23:38,02,09,1, 12.0,1,1, 3.124, 10527.478, 262.746, 52711.526 21/12/16,11:23:38,03,09,1, 12.0,1,1, 3.124, 10527.484, 262.737, 52711.557 21/12/16,11:23:38,04,09,1, 12.0,1,1, 3.124, 10527.504, 262.746, 52711.529 21/12/16,11:23:38,05,09,1, 12.0,1,1, 3.124, 10527.483, 262.735, 52711.537 21/12/16,11:23:38,06,09,1, 12.0,1,1, 3.124, 10527.490, 262.736, 52711.511 21/12/16,11:23:38,07,09,1, 12.0,1,1, 3.124, 10527.499, 262.738, 52711.553 21/12/16,11:23:38,08,09,1, 12.0,1,1, 3.124, 10527.507, 262.746, 52711.529 21/12/16,11:23:38,09,09,1, 12.0,1,1, 3.124, 10527.511, 262.733, 52711.492 21/12/16,11:23:38,10,09,1, 12.0,1,1, 3.124, 10527.504, 262.746, 52711.522 21/12/16,11:23:38,11,09,1, 12.0,1,1, 3.124, 10527.516, 262.756, 52711.522 21/12/16,11:23:38,12,09,1, 12.0,1,1, 3.124, 10527.510, 262.733, 52711.521 21/12/16,11:23:38,13,09,1, 12.0,1,1, 3.124, 10527.500, 262.755, 52711.523 21/12/16,11:23:38,14,09,1, 12.0,1,1, 3.124, 10527.506, 262.727, 52711.504 21/12/16,11:23:38,15,09,1, 12.0,1,1, 3.124, 10527.515, 262.736, 52711.477 21/12/16,11:23:38,16,09,1, 12.0,1,1, 3.124, 10527.522, 262.758, 52711.518 21/12/16,11:23:38,17,09,1, 12.0,1,1, 3.124, 10527.539, 262.749, 52711.504 21/12/16,11:23:38,18,09,1, 12.0,1,1, 3.124, 10527.527, 262.748, 52711.495 21/12/16,11:23:38,19,09,1, 12.0,1,1, 3.124, 10527.545, 262.736, 52711.485 21/12/16,11:23:39,00,09,1, 12.0,1,1, 3.125, 10527.544, 262.736, 52711.485 21/12/16,11:23:39,01,09,1, 12.0,1,1, 3.125, 10527.545, 262.733, 52711.530 21/12/16,11:23:39,02,09,1, 12.0,1,1, 3.125, 10527.533, 262.739, 52711.477 21/12/16,11:23:39,03,09,1, 12.0,1,1, 3.125, 10527.559, 262.751, 52711.530 21/12/16,11:23:39,04,09,1, 12.0,1,1, 3.125, 10527.537, 262.742, 52711.523 21/12/16,11:23:39,05,09,1, 12.0,1,1, 3.125, 10527.596, 262.763, 52711.642 21/12/16,11:23:39,06,09,1, 12.0,1,1, 3.125, 10527.532, 262.769, 52711.465 21/12/16,11:23:39,07,09,1, 12.0,1,1, 3.125, 10527.520, 262.755, 52711.553 21/12/16,11:23:39,08,09,1, 12.0,1,1, 3.125, 10527.547, 262.751, 52711.506 21/12/16,11:23:39,09,09,1, 12.0,1,1, 3.125, 10527.551, 262.749, 52711.512 21/12/16,11:23:39,10,09,1, 12.0,1,1, 3.125, 10527.564, 262.741, 52711.511 21/12/16,11:23:39,11,09,1, 12.0,1,1, 3.125, 10527.578, 262.756, 52711.509 21/12/16,11:23:39,12,09,1, 12.0,1,1, 3.125, 10527.574, 262.756, 52711.512 21/12/16,11:23:39,13,09,1, 12.0,1,1, 3.125, 10527.577, 262.785, 52711.524 21/12/16,11:23:39,14,09,1, 12.0,1,1, 3.125, 10527.560, 262.780, 52711.534 21/12/16,11:23:39,15,09,1, 12.0,1,1, 3.125, 10527.582, 262.773, 52711.513 21/12/16,11:23:39,16,09,1, 12.0,1,1, 3.125, 10527.573, 262.776, 52711.509 21/12/16,11:23:39,17,09,1, 12.0,1,1, 3.125, 10527.614, 262.774, 52711.527 21/12/16,11:23:39,18,09,1, 12.0,1,1, 3.125, 10527.608, 262.783, 52711.489 21/12/16,11:23:39,19,09,1, 12.0,1,1, 3.125, 10527.608, 262.779, 52711.489 21/12/16,11:23:40,00,08,1, 11.9,1,1, 3.124, 10527.602, 262.779, 52711.489 21/12/16,11:23:40,01,08,1, 11.9,1,1, 3.124, 10527.615, 262.796, 52711.507 21/12/16,11:23:40,02,08,1, 11.9,1,1, 3.124, 10527.620, 262.812, 52711.520 21/12/16,11:23:40,03,08,1, 11.9,1,1, 3.124, 10527.607, 262.803, 52711.493 21/12/16,11:23:40,04,08,1, 11.9,1,1, 3.124, 10527.631, 262.808, 52711.401 21/12/16,11:23:40,05,08,1, 11.9,1,1, 3.124, 10527.640, 262.812, 52711.334 21/12/16,11:23:40,06,08,1, 11.9,1,1, 3.124, 10527.633, 262.811, 52711.460 21/12/16,11:23:40,07,08,1, 11.9,1,1, 3.124, 10527.600, 262.820, 52711.482 21/12/16,11:23:40,08,08,1, 11.9,1,1, 3.124, 10527.643, 262.821, 52711.519 21/12/16,11:23:40,09,08,1, 11.9,1,1, 3.124, 10527.633, 262.823, 52711.510 21/12/16,11:23:40,10,08,1, 11.9,1,1, 3.124, 10527.611, 262.829, 52711.532 21/12/16,11:23:40,11,08,1, 11.9,1,1, 3.124, 10527.634, 262.806, 52711.496 21/12/16,11:23:40,12,08,1, 11.9,1,1, 3.124, 10527.632, 262.817, 52711.513 21/12/16,11:23:40,13,08,1, 11.9,1,1, 3.124, 10527.635, 262.835, 52711.528 21/12/16,11:23:40,14,08,1, 11.9,1,1, 3.124, 10527.617, 262.819, 52711.538 21/12/16,11:23:40,15,08,1, 11.9,1,1, 3.124, 10527.648, 262.827, 52711.538 21/12/16,11:23:40,16,08,1, 11.9,1,1, 3.124, 10527.643, 262.817, 52711.506 21/12/16,11:23:40,17,08,1, 11.9,1,1, 3.124, 10527.657, 262.839, 52711.525 21/12/16,11:23:40,18,08,1, 11.9,1,1, 3.124, 10527.641, 262.866, 52711.745 21/12/16,11:23:40,19,08,1, 11.9,1,1, 3.124, 10527.662, 262.847, 52711.567 21/12/16,11:23:41,00,09,1, 11.9,1,1, 3.123, 10527.661, 262.847, 52711.567 21/12/16,11:23:41,01,09,1, 11.9,1,1, 3.123, 10527.739, 262.824, 52711.384 21/12/16,11:23:41,02,09,1, 11.9,1,1, 3.123, 10527.648, 262.839, 52711.461 21/12/16,11:23:41,03,09,1, 11.9,1,1, 3.123, 10527.655, 262.838, 52711.515 21/12/16,11:23:41,04,09,1, 11.9,1,1, 3.123, 10527.653, 262.856, 52711.478 21/12/16,11:23:41,05,09,1, 11.9,1,1, 3.123, 10527.677, 262.856, 52711.526 21/12/16,11:23:41,06,09,1, 11.9,1,1, 3.123, 10527.694, 262.862, 52711.479 21/12/16,11:23:41,07,09,1, 11.9,1,1, 3.123, 10527.676, 262.854, 52711.498 21/12/16,11:23:41,08,09,1, 11.9,1,1, 3.123, 10527.680, 262.857, 52711.519 21/12/16,11:23:41,09,09,1, 11.9,1,1, 3.123, 10527.701, 262.842, 52711.490 21/12/16,11:23:41,10,09,1, 11.9,1,1, 3.123, 10527.656, 262.884, 52711.512 21/12/16,11:23:41,11,09,1, 11.9,1,1, 3.123, 10527.677, 262.855, 52711.523 21/12/16,11:23:41,12,09,1, 11.9,1,1, 3.123, 10527.690, 262.887, 52711.513 21/12/16,11:23:41,13,09,1, 11.9,1,1, 3.123, 10527.677, 262.879, 52711.506 21/12/16,11:23:41,14,09,1, 11.9,1,1, 3.123, 10527.707, 262.854, 52711.466 21/12/16,11:23:41,15,09,1, 11.9,1,1, 3.123, 10527.714, 262.898, 52711.501 21/12/16,11:23:41,16,09,1, 11.9,1,1, 3.123, 10527.707, 262.892, 52711.519 21/12/16,11:23:41,17,09,1, 11.9,1,1, 3.123, 10527.704, 262.870, 52711.524 21/12/16,11:23:41,18,09,1, 11.9,1,1, 3.123, 10527.712, 262.894, 52711.501 21/12/16,11:23:41,19,09,1, 11.9,1,1, 3.123, 10527.707, 262.901, 52711.480 21/12/16,11:23:42,00,08,1, 11.9,1,1, 3.122, 10527.703, 262.901, 52711.480 21/12/16,11:23:42,01,08,1, 11.9,1,1, 3.122, 10527.734, 262.922, 52711.518 21/12/16,11:23:42,02,08,1, 11.9,1,1, 3.122, 10527.737, 262.905, 52711.518 21/12/16,11:23:42,03,08,1, 11.9,1,1, 3.122, 10527.746, 262.924, 52711.526 21/12/16,11:23:42,04,08,1, 11.9,1,1, 3.122, 10527.720, 262.924, 52711.586 21/12/16,11:23:42,05,08,1, 11.9,1,1, 3.122, 10527.743, 262.906, 52711.535 21/12/16,11:23:42,06,08,1, 11.9,1,1, 3.122, 10527.724, 262.903, 52711.477 21/12/16,11:23:42,07,08,1, 11.9,1,1, 3.122, 10527.721, 262.912, 52711.477 21/12/16,11:23:42,08,08,1, 11.9,1,1, 3.122, 10527.745, 262.935, 52711.510 21/12/16,11:23:42,09,08,1, 11.9,1,1, 3.122, 10527.734, 262.896, 52711.505 21/12/16,11:23:42,10,08,1, 11.9,1,1, 3.122, 10527.739, 262.924, 52711.539 21/12/16,11:23:42,11,08,1, 11.9,1,1, 3.122, 10527.729, 262.927, 52711.504 21/12/16,11:23:42,12,08,1, 11.9,1,1, 3.122, 10527.752, 262.935, 52711.499 21/12/16,11:23:42,13,08,1, 11.9,1,1, 3.122, 10527.751, 262.956, 52711.510 21/12/16,11:23:42,14,08,1, 11.9,1,1, 3.122, 10527.754, 262.957, 52711.436 21/12/16,11:23:42,15,08,1, 11.9,1,1, 3.122, 10527.797, 262.944, 52711.457 21/12/16,11:23:42,16,08,1, 11.9,1,1, 3.122, 10527.751, 262.967, 52711.485 21/12/16,11:23:42,17,08,1, 11.9,1,1, 3.122, 10527.772, 262.975, 52711.471 21/12/16,11:23:42,18,08,1, 11.9,1,1, 3.122, 10527.762, 262.940, 52711.489 21/12/16,11:23:42,19,08,1, 11.9,1,1, 3.122, 10527.777, 262.950, 52711.447 21/12/16,11:23:43,00,08,1, 11.8,1,1, 3.124, 10527.769, 262.950, 52711.447 21/12/16,11:23:43,01,08,1, 11.8,1,1, 3.124, 10527.769, 262.973, 52711.520 21/12/16,11:23:43,02,08,1, 11.8,1,1, 3.124, 10527.790, 262.981, 52711.535 21/12/16,11:23:43,03,08,1, 11.8,1,1, 3.124, 10527.774, 262.974, 52711.495 21/12/16,11:23:43,04,08,1, 11.8,1,1, 3.124, 10527.794, 262.993, 52711.523 21/12/16,11:23:43,05,08,1, 11.8,1,1, 3.124, 10527.811, 262.983, 52711.530 21/12/16,11:23:43,06,08,1, 11.8,1,1, 3.124, 10527.805, 262.977, 52711.542 21/12/16,11:23:43,07,08,1, 11.8,1,1, 3.124, 10527.805, 262.994, 52711.495 21/12/16,11:23:43,08,08,1, 11.8,1,1, 3.124, 10527.808, 262.979, 52711.511 21/12/16,11:23:43,09,08,1, 11.8,1,1, 3.124, 10527.807, 262.974, 52711.524 21/12/16,11:23:43,10,08,1, 11.8,1,1, 3.124, 10527.815, 263.004, 52711.503 21/12/16,11:23:43,11,08,1, 11.8,1,1, 3.124, 10527.821, 262.984, 52711.519 21/12/16,11:23:43,12,08,1, 11.8,1,1, 3.124, 10527.822, 262.993, 52711.505 21/12/16,11:23:43,13,08,1, 11.8,1,1, 3.124, 10527.838, 262.984, 52711.524 21/12/16,11:23:43,14,08,1, 11.8,1,1, 3.124, 10527.823, 262.989, 52711.541 21/12/16,11:23:43,15,08,1, 11.8,1,1, 3.124, 10527.826, 262.967, 52711.514 21/12/16,11:23:43,16,08,1, 11.8,1,1, 3.124, 10527.840, 262.994, 52711.542 21/12/16,11:23:43,17,08,1, 11.8,1,1, 3.124, 10527.855, 262.999, 52711.506 21/12/16,11:23:43,18,08,1, 11.8,1,1, 3.124, 10527.856, 263.014, 52711.515 21/12/16,11:23:43,19,08,1, 11.8,1,1, 3.124, 10527.840, 263.018, 52711.523 21/12/16,11:23:44,00,08,1, 11.9,1,1, 3.128, 10527.836, 263.018, 52711.523 21/12/16,11:23:44,01,08,1, 11.9,1,1, 3.128, 10527.856, 263.033, 52711.515 21/12/16,11:23:44,02,08,1, 11.9,1,1, 3.128, 10527.858, 263.042, 52711.517 21/12/16,11:23:44,03,08,1, 11.9,1,1, 3.128, 10527.856, 263.033, 52711.467 21/12/16,11:23:44,04,08,1, 11.9,1,1, 3.128, 10527.858, 263.026, 52711.536 21/12/16,11:23:44,05,08,1, 11.9,1,1, 3.128, 10527.858, 263.005, 52711.540 21/12/16,11:23:44,06,08,1, 11.9,1,1, 3.128, 10527.876, 263.028, 52711.483 21/12/16,11:23:44,07,08,1, 11.9,1,1, 3.128, 10527.871, 263.030, 52711.489 21/12/16,11:23:44,08,08,1, 11.9,1,1, 3.128, 10527.880, 263.032, 52711.462 21/12/16,11:23:44,09,08,1, 11.9,1,1, 3.128, 10527.895, 263.045, 52711.513 21/12/16,11:23:44,10,08,1, 11.9,1,1, 3.128, 10527.898, 263.068, 52711.534 21/12/16,11:23:44,11,08,1, 11.9,1,1, 3.128, 10527.894, 263.050, 52711.525 21/12/16,11:23:44,12,08,1, 11.9,1,1, 3.128, 10527.900, 263.045, 52711.551 21/12/16,11:23:44,13,08,1, 11.9,1,1, 3.128, 10527.908, 263.041, 52711.532 21/12/16,11:23:44,14,08,1, 11.9,1,1, 3.128, 10527.915, 263.042, 52711.536 21/12/16,11:23:44,15,08,1, 11.9,1,1, 3.128, 10527.929, 263.049, 52711.526 21/12/16,11:23:44,16,08,1, 11.9,1,1, 3.128, 10527.918, 263.061, 52711.504 21/12/16,11:23:44,17,08,1, 11.9,1,1, 3.128, 10527.932, 263.069, 52711.527 21/12/16,11:23:44,18,08,1, 11.9,1,1, 3.128, 10527.936, 263.052, 52711.513 21/12/16,11:23:44,19,08,1, 11.9,1,1, 3.128, 10527.928, 263.084, 52711.489 21/12/16,11:23:45,00,09,1, 11.9,1,1, 3.128, 10527.928, 263.084, 52711.489 21/12/16,11:23:45,01,09,1, 11.9,1,1, 3.128, 10527.939, 263.103, 52711.489 21/12/16,11:23:45,02,09,1, 11.9,1,1, 3.128, 10527.934, 263.092, 52711.538 21/12/16,11:23:45,03,09,1, 11.9,1,1, 3.128, 10527.923, 263.089, 52711.533 21/12/16,11:23:45,04,09,1, 11.9,1,1, 3.128, 10527.954, 263.107, 52711.542 21/12/16,11:23:45,05,09,1, 11.9,1,1, 3.128, 10527.957, 263.109, 52711.494 21/12/16,11:23:45,06,09,1, 11.9,1,1, 3.128, 10527.938, 263.137, 52711.523 21/12/16,11:23:45,07,09,1, 11.9,1,1, 3.128, 10527.959, 263.111, 52711.491 21/12/16,11:23:45,08,09,1, 11.9,1,1, 3.128, 10527.954, 263.119, 52711.504 21/12/16,11:23:45,09,09,1, 11.9,1,1, 3.128, 10527.960, 263.121, 52711.527 21/12/16,11:23:45,10,09,1, 11.9,1,1, 3.128, 10527.975, 263.143, 52711.521 21/12/16,11:23:45,11,09,1, 11.9,1,1, 3.128, 10527.982, 263.130, 52711.558 21/12/16,11:23:45,12,09,1, 11.9,1,1, 3.128, 10528.005, 263.121, 52711.539 21/12/16,11:23:45,13,09,1, 11.9,1,1, 3.128, 10528.023, 263.106, 52711.551 21/12/16,11:23:45,14,09,1, 11.9,1,1, 3.128, 10527.996, 263.105, 52711.507 21/12/16,11:23:45,15,09,1, 11.9,1,1, 3.128, 10527.995, 263.102, 52711.549 21/12/16,11:23:45,16,09,1, 11.9,1,1, 3.128, 10528.017, 263.118, 52711.529 21/12/16,11:23:45,17,09,1, 11.9,1,1, 3.128, 10528.007, 263.113, 52711.558 21/12/16,11:23:45,18,09,1, 11.9,1,1, 3.128, 10528.015, 263.123, 52711.548 21/12/16,11:23:45,19,09,1, 11.9,1,1, 3.128, 10528.017, 263.127, 52711.555 21/12/16,11:23:46,00,08,1, 11.8,1,1, 3.124, 10528.011, 263.127, 52711.555 21/12/16,11:23:46,01,08,1, 11.8,1,1, 3.124, 10527.993, 263.138, 52711.658 21/12/16,11:23:46,02,08,1, 11.8,1,1, 3.124, 10528.004, 263.124, 52711.571 21/12/16,11:23:46,03,08,1, 11.8,1,1, 3.124, 10528.026, 263.133, 52711.561 21/12/16,11:23:46,04,08,1, 11.8,1,1, 3.124, 10528.037, 263.135, 52711.551 21/12/16,11:23:46,05,08,1, 11.8,1,1, 3.124, 10528.021, 263.155, 52711.570 21/12/16,11:23:46,06,08,1, 11.8,1,1, 3.124, 10528.022, 263.149, 52711.509 21/12/16,11:23:46,07,08,1, 11.8,1,1, 3.124, 10528.046, 263.145, 52711.538 21/12/16,11:23:46,08,08,1, 11.8,1,1, 3.124, 10528.026, 263.159, 52711.546 21/12/16,11:23:46,09,08,1, 11.8,1,1, 3.124, 10528.038, 263.166, 52711.531 21/12/16,11:23:46,10,08,1, 11.8,1,1, 3.124, 10528.057, 263.165, 52711.559 21/12/16,11:23:46,11,08,1, 11.8,1,1, 3.124, 10528.043, 263.141, 52711.514 21/12/16,11:23:46,12,08,1, 11.8,1,1, 3.124, 10528.062, 263.178, 52711.526 21/12/16,11:23:46,13,08,1, 11.8,1,1, 3.124, 10528.068, 263.180, 52711.543 21/12/16,11:23:46,14,08,1, 11.8,1,1, 3.124, 10528.053, 263.150, 52711.508 21/12/16,11:23:46,15,08,1, 11.8,1,1, 3.124, 10528.045, 263.170, 52711.510 21/12/16,11:23:46,16,08,1, 11.8,1,1, 3.124, 10528.032, 263.139, 52711.564 21/12/16,11:23:46,17,08,1, 11.8,1,1, 3.124, 10528.065, 263.181, 52711.547 21/12/16,11:23:46,18,08,1, 11.8,1,1, 3.124, 10528.087, 263.182, 52711.563 21/12/16,11:23:46,19,08,1, 11.8,1,1, 3.124, 10528.062, 263.186, 52711.542 21/12/16,11:23:47,00,08,1, 11.8,1,1, 3.126, 10528.061, 263.186, 52711.542 21/12/16,11:23:47,01,08,1, 11.8,1,1, 3.126, 10528.082, 263.176, 52711.561 21/12/16,11:23:47,02,08,1, 11.8,1,1, 3.126, 10528.062, 263.178, 52711.533 21/12/16,11:23:47,03,08,1, 11.8,1,1, 3.126, 10528.095, 263.183, 52711.496 21/12/16,11:23:47,04,08,1, 11.8,1,1, 3.126, 10528.080, 263.190, 52711.528 21/12/16,11:23:47,05,08,1, 11.8,1,1, 3.126, 10528.073, 263.180, 52711.580 21/12/16,11:23:47,06,08,1, 11.8,1,1, 3.126, 10528.075, 263.211, 52711.526 21/12/16,11:23:47,07,08,1, 11.8,1,1, 3.126, 10528.094, 263.196, 52711.505 21/12/16,11:23:47,08,08,1, 11.8,1,1, 3.126, 10528.072, 263.184, 52711.519 21/12/16,11:23:47,09,08,1, 11.8,1,1, 3.126, 10528.062, 263.181, 52711.508 21/12/16,11:23:47,10,08,1, 11.8,1,1, 3.126, 10528.101, 263.214, 52711.535 21/12/16,11:23:47,11,08,1, 11.8,1,1, 3.126, 10528.105, 263.192, 52711.532 21/12/16,11:23:47,12,08,1, 11.8,1,1, 3.126, 10528.078, 263.195, 52711.528 21/12/16,11:23:47,13,08,1, 11.8,1,1, 3.126, 10528.081, 263.188, 52711.542 21/12/16,11:23:47,14,08,1, 11.8,1,1, 3.126, 10528.067, 263.213, 52711.505 21/12/16,11:23:47,15,08,1, 11.8,1,1, 3.126, 10528.085, 263.198, 52711.538 21/12/16,11:23:47,16,08,1, 11.8,1,1, 3.126, 10528.078, 263.224, 52711.532 21/12/16,11:23:47,17,08,1, 11.8,1,1, 3.126, 10528.094, 263.209, 52711.530 21/12/16,11:23:47,18,08,1, 11.8,1,1, 3.126, 10528.098, 263.228, 52711.553 21/12/16,11:23:47,19,08,1, 11.8,1,1, 3.126, 10528.078, 263.202, 52711.524 21/12/16,11:23:48,00,08,1, 11.9,1,1, 3.127, 10528.070, 263.202, 52711.524 21/12/16,11:23:48,01,08,1, 11.9,1,1, 3.127, 10528.108, 263.215, 52711.527 21/12/16,11:23:48,02,08,1, 11.9,1,1, 3.127, 10528.115, 263.225, 52711.525 21/12/16,11:23:48,03,08,1, 11.9,1,1, 3.127, 10528.099, 263.216, 52711.530 21/12/16,11:23:48,04,08,1, 11.9,1,1, 3.127, 10528.094, 263.215, 52711.567 21/12/16,11:23:48,05,08,1, 11.9,1,1, 3.127, 10528.131, 263.210, 52711.547 21/12/16,11:23:48,06,08,1, 11.9,1,1, 3.127, 10528.090, 263.211, 52711.523 21/12/16,11:23:48,07,08,1, 11.9,1,1, 3.127, 10528.104, 263.206, 52711.552 21/12/16,11:23:48,08,08,1, 11.9,1,1, 3.127, 10528.117, 263.211, 52711.534 21/12/16,11:23:48,09,08,1, 11.9,1,1, 3.127, 10528.115, 263.202, 52711.559 21/12/16,11:23:48,10,08,1, 11.9,1,1, 3.127, 10528.086, 263.212, 52711.538 21/12/16,11:23:48,11,08,1, 11.9,1,1, 3.127, 10528.089, 263.224, 52711.567 21/12/16,11:23:48,12,08,1, 11.9,1,1, 3.127, 10528.118, 263.213, 52711.578 21/12/16,11:23:48,13,08,1, 11.9,1,1, 3.127, 10528.109, 263.230, 52711.549 21/12/16,11:23:48,14,08,1, 11.9,1,1, 3.127, 10528.099, 263.237, 52711.571 21/12/16,11:23:48,15,08,1, 11.9,1,1, 3.127, 10528.101, 263.228, 52711.553 21/12/16,11:23:48,16,08,1, 11.9,1,1, 3.127, 10528.082, 263.236, 52711.527 21/12/16,11:23:48,17,08,1, 11.9,1,1, 3.127, 10528.104, 263.225, 52711.560 21/12/16,11:23:48,18,08,1, 11.9,1,1, 3.127, 10528.089, 263.248, 52711.528 21/12/16,11:23:48,19,08,1, 11.9,1,1, 3.127, 10528.111, 263.218, 52711.408 21/12/16,11:23:49,00,08,1, 11.7,1,1, 3.126, 10528.103, 263.218, 52711.408 21/12/16,11:23:49,01,08,1, 11.7,1,1, 3.126, 10528.086, 263.259, 52711.544 21/12/16,11:23:49,02,08,1, 11.7,1,1, 3.126, 10528.087, 263.254, 52711.559 21/12/16,11:23:49,03,08,1, 11.7,1,1, 3.126, 10528.079, 263.190, 52711.253 21/12/16,11:23:49,04,08,1, 11.7,1,1, 3.126, 10528.021, 263.220, 52711.633 21/12/16,11:23:49,05,08,1, 11.7,1,1, 3.126, 10528.050, 263.272, 52711.627 21/12/16,11:23:49,06,08,1, 11.7,1,1, 3.126, 10528.075, 263.245, 52711.408 21/12/16,11:23:49,07,08,1, 11.7,1,1, 3.126, 10528.055, 263.249, 52711.563 21/12/16,11:23:49,08,08,1, 11.7,1,1, 3.126, 10528.047, 263.247, 52711.573 21/12/16,11:23:49,09,08,1, 11.7,1,1, 3.126, 10528.066, 263.234, 52711.553 21/12/16,11:23:49,10,08,1, 11.7,1,1, 3.126, 10528.096, 263.254, 52711.541 21/12/16,11:23:49,11,08,1, 11.7,1,1, 3.126, 10528.039, 263.235, 52711.465 21/12/16,11:23:49,12,08,1, 11.7,1,1, 3.126, 10528.050, 263.247, 52711.559 21/12/16,11:23:49,13,08,1, 11.7,1,1, 3.126, 10528.073, 263.249, 52711.536 21/12/16,11:23:49,14,08,1, 11.7,1,1, 3.126, 10528.046, 263.257, 52711.545 21/12/16,11:23:49,15,08,1, 11.7,1,1, 3.126, 10528.045, 263.213, 52711.519 21/12/16,11:23:49,16,08,1, 11.7,1,1, 3.126, 10528.055, 263.240, 52711.466 21/12/16,11:23:49,17,08,1, 11.7,1,1, 3.126, 10528.034, 263.232, 52711.590 21/12/16,11:23:49,18,08,1, 11.7,1,1, 3.126, 10528.049, 263.237, 52711.584 21/12/16,11:23:49,19,08,1, 11.7,1,1, 3.126, 10528.047, 263.220, 52711.555 21/12/16,11:23:50,00,08,1, 11.9,1,1, 3.124, 10528.045, 263.220, 52711.555 21/12/16,11:23:50,01,08,1, 11.9,1,1, 3.124, 10528.067, 263.241, 52711.546 21/12/16,11:23:50,02,08,1, 11.9,1,1, 3.124, 10528.074, 263.237, 52711.536 21/12/16,11:23:50,03,08,1, 11.9,1,1, 3.124, 10528.063, 263.236, 52711.575 21/12/16,11:23:50,04,08,1, 11.9,1,1, 3.124, 10528.054, 263.233, 52711.585 21/12/16,11:23:50,05,08,1, 11.9,1,1, 3.124, 10528.048, 263.223, 52711.543 21/12/16,11:23:50,06,08,1, 11.9,1,1, 3.124, 10528.060, 263.212, 52711.530 21/12/16,11:23:50,07,08,1, 11.9,1,1, 3.124, 10528.060, 263.212, 52711.543 21/12/16,11:23:50,08,08,1, 11.9,1,1, 3.124, 10528.040, 263.231, 52711.601 21/12/16,11:23:50,09,08,1, 11.9,1,1, 3.124, 10528.042, 263.232, 52711.550 21/12/16,11:23:50,10,08,1, 11.9,1,1, 3.124, 10528.063, 263.223, 52711.573 21/12/16,11:23:50,11,08,1, 11.9,1,1, 3.124, 10528.043, 263.243, 52711.591 21/12/16,11:23:50,12,08,1, 11.9,1,1, 3.124, 10528.059, 263.224, 52711.574 21/12/16,11:23:50,13,08,1, 11.9,1,1, 3.124, 10528.040, 263.256, 52711.538 21/12/16,11:23:50,14,08,1, 11.9,1,1, 3.124, 10528.052, 263.217, 52711.528 21/12/16,11:23:50,15,08,1, 11.9,1,1, 3.124, 10528.051, 263.231, 52711.515 21/12/16,11:23:50,16,08,1, 11.9,1,1, 3.124, 10528.024, 263.212, 52711.537 21/12/16,11:23:50,17,08,1, 11.9,1,1, 3.124, 10528.034, 263.232, 52711.530 21/12/16,11:23:50,18,08,1, 11.9,1,1, 3.124, 10528.045, 263.228, 52711.545 21/12/16,11:23:50,19,08,1, 11.9,1,1, 3.124, 10528.011, 263.213, 52711.580 21/12/16,11:23:51,00,08,1, 11.9,1,1, 3.128, 10528.011, 263.213, 52711.580 21/12/16,11:23:51,01,08,1, 11.9,1,1, 3.128, 10528.018, 263.198, 52711.521 21/12/16,11:23:51,02,08,1, 11.9,1,1, 3.128, 10527.994, 263.207, 52711.564 21/12/16,11:23:51,03,08,1, 11.9,1,1, 3.128, 10527.991, 263.217, 52711.569 21/12/16,11:23:51,04,08,1, 11.9,1,1, 3.128, 10527.997, 263.218, 52711.570 21/12/16,11:23:51,05,08,1, 11.9,1,1, 3.128, 10527.998, 263.209, 52711.558 21/12/16,11:23:51,06,08,1, 11.9,1,1, 3.128, 10527.988, 263.218, 52711.533 21/12/16,11:23:51,07,08,1, 11.9,1,1, 3.128, 10527.997, 263.196, 52711.522 21/12/16,11:23:51,08,08,1, 11.9,1,1, 3.128, 10527.989, 263.199, 52711.565 21/12/16,11:23:51,09,08,1, 11.9,1,1, 3.128, 10527.979, 263.218, 52711.549 21/12/16,11:23:51,10,08,1, 11.9,1,1, 3.128, 10527.962, 263.184, 52711.530 21/12/16,11:23:51,11,08,1, 11.9,1,1, 3.128, 10527.963, 263.204, 52711.534 21/12/16,11:23:51,12,08,1, 11.9,1,1, 3.128, 10527.953, 263.203, 52711.518 21/12/16,11:23:51,13,08,1, 11.9,1,1, 3.128, 10527.975, 263.196, 52711.546 21/12/16,11:23:51,14,08,1, 11.9,1,1, 3.128, 10527.948, 263.192, 52711.511 21/12/16,11:23:51,15,08,1, 11.9,1,1, 3.128, 10527.947, 263.203, 52711.551 21/12/16,11:23:51,16,08,1, 11.9,1,1, 3.128, 10527.945, 263.181, 52711.509 21/12/16,11:23:51,17,08,1, 11.9,1,1, 3.128, 10527.938, 263.190, 52711.503 21/12/16,11:23:51,18,08,1, 11.9,1,1, 3.128, 10527.975, 263.184, 52711.531 21/12/16,11:23:51,19,08,1, 11.9,1,1, 3.128, 10527.956, 263.193, 52711.536 21/12/16,11:23:52,00,08,1, 11.9,1,1, 3.121, 10527.953, 263.193, 52711.536 21/12/16,11:23:52,01,08,1, 11.9,1,1, 3.121, 10527.956, 263.199, 52711.561 21/12/16,11:23:52,02,08,1, 11.9,1,1, 3.121, 10527.936, 263.180, 52711.514 21/12/16,11:23:52,03,08,1, 11.9,1,1, 3.121, 10527.938, 263.183, 52711.531 21/12/16,11:23:52,04,08,1, 11.9,1,1, 3.121, 10527.924, 263.180, 52711.524 21/12/16,11:23:52,05,08,1, 11.9,1,1, 3.121, 10527.893, 263.195, 52711.542 21/12/16,11:23:52,06,08,1, 11.9,1,1, 3.121, 10527.915, 263.189, 52711.523 21/12/16,11:23:52,07,08,1, 11.9,1,1, 3.121, 10527.889, 263.178, 52711.498 21/12/16,11:23:52,08,08,1, 11.9,1,1, 3.121, 10527.934, 263.195, 52711.541 21/12/16,11:23:52,09,08,1, 11.9,1,1, 3.121, 10527.916, 263.178, 52711.533 21/12/16,11:23:52,10,08,1, 11.9,1,1, 3.121, 10527.911, 263.184, 52711.548 21/12/16,11:23:52,11,08,1, 11.9,1,1, 3.121, 10527.921, 263.183, 52711.547 21/12/16,11:23:52,12,08,1, 11.9,1,1, 3.121, 10527.922, 263.195, 52711.555 21/12/16,11:23:52,13,08,1, 11.9,1,1, 3.121, 10527.889, 263.213, 52711.526 21/12/16,11:23:52,14,08,1, 11.9,1,1, 3.121, 10527.920, 263.168, 52711.543 21/12/16,11:23:52,15,08,1, 11.9,1,1, 3.121, 10527.864, 263.183, 52711.511 21/12/16,11:23:52,16,08,1, 11.9,1,1, 3.121, 10527.877, 263.163, 52711.515 21/12/16,11:23:52,17,08,1, 11.9,1,1, 3.121, 10527.884, 263.172, 52711.518 21/12/16,11:23:52,18,08,1, 11.9,1,1, 3.121, 10527.882, 263.177, 52711.552 21/12/16,11:23:52,19,08,1, 11.9,1,1, 3.121, 10527.864, 263.176, 52711.553 21/12/16,11:23:53,00,09,1, 11.8,1,1, 3.126, 10527.861, 263.176, 52711.553 21/12/16,11:23:53,01,09,1, 11.8,1,1, 3.126, 10527.864, 263.185, 52711.526 21/12/16,11:23:53,02,09,1, 11.8,1,1, 3.126, 10527.845, 263.156, 52711.540 21/12/16,11:23:53,03,09,1, 11.8,1,1, 3.126, 10527.837, 263.178, 52711.541 21/12/16,11:23:53,04,09,1, 11.8,1,1, 3.126, 10527.836, 263.185, 52711.527 21/12/16,11:23:53,05,09,1, 11.8,1,1, 3.126, 10527.839, 263.160, 52711.545 21/12/16,11:23:53,06,09,1, 11.8,1,1, 3.126, 10527.835, 263.162, 52711.539 21/12/16,11:23:53,07,09,1, 11.8,1,1, 3.126, 10527.828, 263.183, 52711.527 21/12/16,11:23:53,08,09,1, 11.8,1,1, 3.126, 10527.814, 263.171, 52711.538 21/12/16,11:23:53,09,09,1, 11.8,1,1, 3.126, 10527.844, 263.154, 52711.535 21/12/16,11:23:53,10,09,1, 11.8,1,1, 3.126, 10527.816, 263.140, 52711.527 21/12/16,11:23:53,11,09,1, 11.8,1,1, 3.126, 10527.811, 263.136, 52711.542 21/12/16,11:23:53,12,09,1, 11.8,1,1, 3.126, 10527.809, 263.168, 52711.552 21/12/16,11:23:53,13,09,1, 11.8,1,1, 3.126, 10527.816, 263.150, 52711.520 21/12/16,11:23:53,14,09,1, 11.8,1,1, 3.126, 10527.787, 263.130, 52711.545 21/12/16,11:23:53,15,09,1, 11.8,1,1, 3.126, 10527.827, 263.153, 52711.557 21/12/16,11:23:53,16,09,1, 11.8,1,1, 3.126, 10527.810, 263.133, 52711.523 21/12/16,11:23:53,17,09,1, 11.8,1,1, 3.126, 10527.793, 263.140, 52711.512 21/12/16,11:23:53,18,09,1, 11.8,1,1, 3.126, 10527.802, 263.133, 52711.565 21/12/16,11:23:53,19,09,1, 11.8,1,1, 3.126, 10527.773, 263.131, 52711.524 21/12/16,11:23:54,00,08,1, 11.8,1,1, 3.127, 10527.769, 263.131, 52711.524 21/12/16,11:23:54,01,08,1, 11.8,1,1, 3.127, 10527.781, 263.128, 52711.556 21/12/16,11:23:54,02,08,1, 11.8,1,1, 3.127, 10527.764, 263.137, 52711.547 21/12/16,11:23:54,03,08,1, 11.8,1,1, 3.127, 10527.770, 263.130, 52711.583 21/12/16,11:23:54,04,08,1, 11.8,1,1, 3.127, 10527.746, 263.119, 52711.517 21/12/16,11:23:54,05,08,1, 11.8,1,1, 3.127, 10527.727, 263.127, 52711.591 21/12/16,11:23:54,06,08,1, 11.8,1,1, 3.127, 10527.759, 263.152, 52711.549 21/12/16,11:23:54,07,08,1, 11.8,1,1, 3.127, 10527.741, 263.123, 52711.544 21/12/16,11:23:54,08,08,1, 11.8,1,1, 3.127, 10527.759, 263.135, 52711.552 21/12/16,11:23:54,09,08,1, 11.8,1,1, 3.127, 10527.749, 263.127, 52711.528 21/12/16,11:23:54,10,08,1, 11.8,1,1, 3.127, 10527.710, 263.125, 52711.526 21/12/16,11:23:54,11,08,1, 11.8,1,1, 3.127, 10527.725, 263.121, 52711.533 21/12/16,11:23:54,12,08,1, 11.8,1,1, 3.127, 10527.719, 263.115, 52711.675 21/12/16,11:23:54,13,08,1, 11.8,1,1, 3.127, 10527.722, 263.118, 52711.472 21/12/16,11:23:54,14,08,1, 11.8,1,1, 3.127, 10527.724, 263.134, 52711.495 21/12/16,11:23:54,15,08,1, 11.8,1,1, 3.127, 10527.743, 263.131, 52711.526 21/12/16,11:23:54,16,08,1, 11.8,1,1, 3.127, 10527.729, 263.130, 52711.567 21/12/16,11:23:54,17,08,1, 11.8,1,1, 3.127, 10527.709, 263.127, 52711.529 21/12/16,11:23:54,18,08,1, 11.8,1,1, 3.127, 10527.702, 263.123, 52711.556 21/12/16,11:23:54,19,08,1, 11.8,1,1, 3.127, 10527.669, 263.120, 52711.510 21/12/16,11:23:55,00,08,1, 11.9,1,1, 3.124, 10527.661, 263.120, 52711.510 21/12/16,11:23:55,01,08,1, 11.9,1,1, 3.124, 10527.675, 263.146, 52711.497 21/12/16,11:23:55,02,08,1, 11.9,1,1, 3.124, 10527.672, 263.126, 52711.503 21/12/16,11:23:55,03,08,1, 11.9,1,1, 3.124, 10527.671, 263.129, 52711.531 21/12/16,11:23:55,04,08,1, 11.9,1,1, 3.124, 10527.659, 263.113, 52711.526 21/12/16,11:23:55,05,08,1, 11.9,1,1, 3.124, 10527.680, 263.118, 52711.517 21/12/16,11:23:55,06,08,1, 11.9,1,1, 3.124, 10527.644, 263.117, 52711.563 21/12/16,11:23:55,07,08,1, 11.9,1,1, 3.124, 10527.676, 263.111, 52711.532 21/12/16,11:23:55,08,08,1, 11.9,1,1, 3.124, 10527.654, 263.116, 52711.537 21/12/16,11:23:55,09,08,1, 11.9,1,1, 3.124, 10527.646, 263.113, 52711.508 21/12/16,11:23:55,10,08,1, 11.9,1,1, 3.124, 10527.632, 263.120, 52711.511 21/12/16,11:23:55,11,08,1, 11.9,1,1, 3.124, 10527.631, 263.112, 52711.517 21/12/16,11:23:55,12,08,1, 11.9,1,1, 3.124, 10527.606, 263.102, 52711.518 21/12/16,11:23:55,13,08,1, 11.9,1,1, 3.124, 10527.616, 263.116, 52711.519 21/12/16,11:23:55,14,08,1, 11.9,1,1, 3.124, 10527.610, 263.109, 52711.556 21/12/16,11:23:55,15,08,1, 11.9,1,1, 3.124, 10527.600, 263.118, 52711.548 21/12/16,11:23:55,16,08,1, 11.9,1,1, 3.124, 10527.626, 263.096, 52711.546 21/12/16,11:23:55,17,08,1, 11.9,1,1, 3.124, 10527.596, 263.103, 52711.511 21/12/16,11:23:55,18,08,1, 11.9,1,1, 3.124, 10527.595, 263.107, 52711.488 21/12/16,11:23:55,19,08,1, 11.9,1,1, 3.124, 10527.597, 263.104, 52711.515 21/12/16,11:23:56,00,08,1, 11.9,1,1, 3.123, 10527.594, 263.104, 52711.515 21/12/16,11:23:56,01,08,1, 11.9,1,1, 3.123, 10527.564, 263.103, 52711.498 21/12/16,11:23:56,02,08,1, 11.9,1,1, 3.123, 10527.586, 263.118, 52711.506 21/12/16,11:23:56,03,08,1, 11.9,1,1, 3.123, 10527.560, 263.113, 52711.519 21/12/16,11:23:56,04,08,1, 11.9,1,1, 3.123, 10527.561, 263.093, 52711.535 21/12/16,11:23:56,05,08,1, 11.9,1,1, 3.123, 10527.545, 263.099, 52711.545 21/12/16,11:23:56,06,08,1, 11.9,1,1, 3.123, 10527.523, 263.081, 52711.450 21/12/16,11:23:56,07,08,1, 11.9,1,1, 3.123, 10527.533, 263.058, 52711.390 21/12/16,11:23:56,08,08,1, 11.9,1,1, 3.123, 10527.515, 263.086, 52711.537 21/12/16,11:23:56,09,08,1, 11.9,1,1, 3.123, 10527.538, 263.096, 52711.558 21/12/16,11:23:56,10,08,1, 11.9,1,1, 3.123, 10527.538, 263.118, 52711.507 21/12/16,11:23:56,11,08,1, 11.9,1,1, 3.123, 10527.541, 263.090, 52711.513 21/12/16,11:23:56,12,08,1, 11.9,1,1, 3.123, 10527.521, 263.101, 52711.487 21/12/16,11:23:56,13,08,1, 11.9,1,1, 3.123, 10527.524, 263.109, 52711.519 21/12/16,11:23:56,14,08,1, 11.9,1,1, 3.123, 10527.514, 263.132, 52711.499 21/12/16,11:23:56,15,08,1, 11.9,1,1, 3.123, 10527.509, 263.109, 52711.457 21/12/16,11:23:56,16,08,1, 11.9,1,1, 3.123, 10527.503, 263.114, 52711.501 21/12/16,11:23:56,17,08,1, 11.9,1,1, 3.123, 10527.491, 263.109, 52711.485 21/12/16,11:23:56,18,08,1, 11.9,1,1, 3.123, 10527.494, 263.122, 52711.476 21/12/16,11:23:56,19,08,1, 11.9,1,1, 3.123, 10527.480, 263.105, 52711.524 21/12/16,11:23:57,00,08,1, 11.9,1,1, 3.125, 10527.477, 263.105, 52711.524 21/12/16,11:23:57,01,08,1, 11.9,1,1, 3.125, 10527.496, 263.096, 52711.418 21/12/16,11:23:57,02,08,1, 11.9,1,1, 3.125, 10527.473, 263.133, 52711.584 21/12/16,11:23:57,03,08,1, 11.9,1,1, 3.125, 10527.477, 263.145, 52711.560 21/12/16,11:23:57,04,08,1, 11.9,1,1, 3.125, 10527.453, 263.125, 52711.539 21/12/16,11:23:57,05,08,1, 11.9,1,1, 3.125, 10527.408, 263.087, 52711.278 21/12/16,11:23:57,06,08,1, 11.9,1,1, 3.125, 10527.395, 263.111, 52711.628 21/12/16,11:23:57,07,08,1, 11.9,1,1, 3.125, 10527.450, 263.112, 52711.699 21/12/16,11:23:57,08,08,1, 11.9,1,1, 3.125, 10527.433, 263.144, 52711.662 21/12/16,11:23:57,09,08,1, 11.9,1,1, 3.125, 10527.431, 263.127, 52711.624 21/12/16,11:23:57,10,08,1, 11.9,1,1, 3.125, 10527.445, 263.124, 52711.592 21/12/16,11:23:57,11,08,1, 11.9,1,1, 3.125, 10527.443, 263.143, 52711.607 21/12/16,11:23:57,12,08,1, 11.9,1,1, 3.125, 10527.435, 263.145, 52711.634 21/12/16,11:23:57,13,08,1, 11.9,1,1, 3.125, 10527.413, 263.131, 52711.663 21/12/16,11:23:57,14,08,1, 11.9,1,1, 3.125, 10527.420, 263.108, 52711.622 21/12/16,11:23:57,15,08,1, 11.9,1,1, 3.125, 10527.411, 263.105, 52711.600 21/12/16,11:23:57,16,08,1, 11.9,1,1, 3.125, 10527.419, 263.101, 52711.623 21/12/16,11:23:57,17,08,1, 11.9,1,1, 3.125, 10527.430, 263.087, 52711.585 21/12/16,11:23:57,18,08,1, 11.9,1,1, 3.125, 10527.424, 263.115, 52711.631 21/12/16,11:23:57,19,08,1, 11.9,1,1, 3.125, 10527.409, 263.113, 52711.615 21/12/16,11:23:58,00,07,1, 11.8,1,1, 3.127, 10527.402, 263.113, 52711.615 21/12/16,11:23:58,01,07,1, 11.8,1,1, 3.127, 10527.398, 263.086, 52711.618 21/12/16,11:23:58,02,07,1, 11.8,1,1, 3.127, 10527.390, 263.105, 52711.646 21/12/16,11:23:58,03,07,1, 11.8,1,1, 3.127, 10527.385, 263.105, 52711.594 21/12/16,11:23:58,04,07,1, 11.8,1,1, 3.127, 10527.385, 263.137, 52711.601 21/12/16,11:23:58,05,07,1, 11.8,1,1, 3.127, 10527.371, 263.098, 52711.603 21/12/16,11:23:58,06,07,1, 11.8,1,1, 3.127, 10527.368, 263.098, 52711.603 21/12/16,11:23:58,07,07,1, 11.8,1,1, 3.127, 10527.376, 263.085, 52711.589 21/12/16,11:23:58,08,07,1, 11.8,1,1, 3.127, 10527.352, 263.114, 52711.573 21/12/16,11:23:58,09,07,1, 11.8,1,1, 3.127, 10527.359, 263.103, 52711.622 21/12/16,11:23:58,10,07,1, 11.8,1,1, 3.127, 10527.355, 263.107, 52711.590 21/12/16,11:23:58,11,07,1, 11.8,1,1, 3.127, 10527.354, 263.105, 52711.613 21/12/16,11:23:58,12,07,1, 11.8,1,1, 3.127, 10527.329, 263.141, 52711.599 21/12/16,11:23:58,13,07,1, 11.8,1,1, 3.127, 10527.344, 263.113, 52711.586 21/12/16,11:23:58,14,07,1, 11.8,1,1, 3.127, 10527.326, 263.116, 52711.613 21/12/16,11:23:58,15,07,1, 11.8,1,1, 3.127, 10527.328, 263.109, 52711.614 21/12/16,11:23:58,16,07,1, 11.8,1,1, 3.127, 10527.316, 263.133, 52711.627 21/12/16,11:23:58,17,07,1, 11.8,1,1, 3.127, 10527.322, 263.112, 52711.604 21/12/16,11:23:58,18,07,1, 11.8,1,1, 3.127, 10527.316, 263.101, 52711.609 21/12/16,11:23:58,19,07,1, 11.8,1,1, 3.127, 10527.301, 263.139, 52711.585 21/12/16,11:23:59,00,08,1, 11.9,1,1, 3.130, 10527.294, 263.139, 52711.585 21/12/16,11:23:59,01,08,1, 11.9,1,1, 3.130, 10527.283, 263.097, 52711.559 21/12/16,11:23:59,02,08,1, 11.9,1,1, 3.130, 10527.314, 263.138, 52711.583 21/12/16,11:23:59,03,08,1, 11.9,1,1, 3.130, 10527.303, 263.107, 52711.599 21/12/16,11:23:59,04,08,1, 11.9,1,1, 3.130, 10527.282, 263.126, 52711.607 21/12/16,11:23:59,05,08,1, 11.9,1,1, 3.130, 10527.295, 263.120, 52711.695 21/12/16,11:23:59,06,08,1, 11.9,1,1, 3.130, 10527.285, 263.115, 52711.592 21/12/16,11:23:59,07,08,1, 11.9,1,1, 3.130, 10527.245, 263.124, 52711.615 21/12/16,11:23:59,08,08,1, 11.9,1,1, 3.130, 10527.241, 263.109, 52711.641 21/12/16,11:23:59,09,08,1, 11.9,1,1, 3.130, 10527.288, 263.119, 52711.622 21/12/16,11:23:59,10,08,1, 11.9,1,1, 3.130, 10527.277, 263.119, 52711.605 21/12/16,11:23:59,11,08,1, 11.9,1,1, 3.130, 10527.250, 263.136, 52711.603 21/12/16,11:23:59,12,08,1, 11.9,1,1, 3.130, 10527.236, 263.131, 52711.573 21/12/16,11:23:59,13,08,1, 11.9,1,1, 3.130, 10527.236, 263.122, 52711.572 21/12/16,11:23:59,14,08,1, 11.9,1,1, 3.130, 10527.234, 263.105, 52711.607 21/12/16,11:23:59,15,08,1, 11.9,1,1, 3.130, 10527.211, 263.123, 52711.581 21/12/16,11:23:59,16,08,1, 11.9,1,1, 3.130, 10527.219, 263.133, 52711.606 21/12/16,11:23:59,17,08,1, 11.9,1,1, 3.130, 10527.216, 263.114, 52711.624 21/12/16,11:23:59,18,08,1, 11.9,1,1, 3.130, 10527.231, 263.124, 52711.570 21/12/16,11:23:59,19,08,1, 11.9,1,1, 3.130, 10527.231, 263.105, 52711.616 21/12/16,11:24:00,00,07,1, 11.9,1,1, 3.126, 10527.227, 263.105, 52711.616 21/12/16,11:24:00,01,07,1, 11.9,1,1, 3.126, 10527.257, 263.121, 52711.678 21/12/16,11:24:00,02,07,1, 11.9,1,1, 3.126, 10527.176, 263.094, 52711.529 21/12/16,11:24:00,03,07,1, 11.9,1,1, 3.126, 10527.190, 263.111, 52711.640 21/12/16,11:24:00,04,07,1, 11.9,1,1, 3.126, 10527.190, 263.104, 52711.554 21/12/16,11:24:00,05,07,1, 11.9,1,1, 3.126, 10527.195, 263.121, 52711.539 21/12/16,11:24:00,06,07,1, 11.9,1,1, 3.126, 10527.183, 263.131, 52711.525 21/12/16,11:24:00,07,07,1, 11.9,1,1, 3.126, 10527.191, 263.096, 52711.501 21/12/16,11:24:00,08,07,1, 11.9,1,1, 3.126, 10527.168, 263.117, 52711.487 21/12/16,11:24:00,09,07,1, 11.9,1,1, 3.126, 10527.200, 263.106, 52711.501 21/12/16,11:24:00,10,07,1, 11.9,1,1, 3.126, 10527.189, 263.121, 52711.497 21/12/16,11:24:00,11,07,1, 11.9,1,1, 3.126, 10527.157, 263.116, 52711.467 21/12/16,11:24:00,12,07,1, 11.9,1,1, 3.126, 10527.180, 263.092, 52711.473 21/12/16,11:24:00,13,07,1, 11.9,1,1, 3.126, 10527.165, 263.108, 52711.467 21/12/16,11:24:00,14,07,1, 11.9,1,1, 3.126, 10527.191, 263.123, 52711.464 21/12/16,11:24:00,15,07,1, 11.9,1,1, 3.126, 10527.132, 263.121, 52711.422 21/12/16,11:24:00,16,07,1, 11.9,1,1, 3.126, 10527.194, 263.102, 52711.385 21/12/16,11:24:00,17,07,1, 11.9,1,1, 3.126, 10527.174, 263.126, 52711.499 21/12/16,11:24:00,18,07,1, 11.9,1,1, 3.126, 10527.191, 263.110, 52711.530 21/12/16,11:24:00,19,07,1, 11.9,1,1, 3.126, 10527.171, 263.104, 52711.400 21/12/16,11:24:01,00,08,1, 11.7,1,1, 3.125, 10527.169, 263.104, 52711.400 21/12/16,11:24:01,01,08,1, 11.7,1,1, 3.125, 10527.168, 263.136, 52711.451 21/12/16,11:24:01,02,08,1, 11.7,1,1, 3.125, 10527.154, 263.133, 52711.478 21/12/16,11:24:01,03,08,1, 11.7,1,1, 3.125, 10527.155, 263.141, 52711.432 21/12/16,11:24:01,04,08,1, 11.7,1,1, 3.125, 10527.148, 263.124, 52711.443 21/12/16,11:24:01,05,08,1, 11.7,1,1, 3.125, 10527.158, 263.145, 52711.465 21/12/16,11:24:01,06,08,1, 11.7,1,1, 3.125, 10527.150, 263.136, 52711.511 21/12/16,11:24:01,07,08,1, 11.7,1,1, 3.125, 10527.139, 263.140, 52711.433 21/12/16,11:24:01,08,08,1, 11.7,1,1, 3.125, 10527.122, 263.135, 52711.468 21/12/16,11:24:01,09,08,1, 11.7,1,1, 3.125, 10527.107, 263.129, 52711.449 21/12/16,11:24:01,10,08,1, 11.7,1,1, 3.125, 10527.132, 263.127, 52711.440 21/12/16,11:24:01,11,08,1, 11.7,1,1, 3.125, 10527.132, 263.160, 52711.497 21/12/16,11:24:01,12,08,1, 11.7,1,1, 3.125, 10527.140, 263.156, 52711.494 21/12/16,11:24:01,13,08,1, 11.7,1,1, 3.125, 10527.113, 263.117, 52711.471 21/12/16,11:24:01,14,08,1, 11.7,1,1, 3.125, 10527.087, 263.138, 52711.442 21/12/16,11:24:01,15,08,1, 11.7,1,1, 3.125, 10527.104, 263.136, 52711.466 21/12/16,11:24:01,16,08,1, 11.7,1,1, 3.125, 10527.111, 263.138, 52711.477 21/12/16,11:24:01,17,08,1, 11.7,1,1, 3.125, 10527.091, 263.132, 52711.477 21/12/16,11:24:01,18,08,1, 11.7,1,1, 3.125, 10527.088, 263.142, 52711.459 21/12/16,11:24:01,19,08,1, 11.7,1,1, 3.125, 10527.089, 263.130, 52711.455 21/12/16,11:24:02,00,08,1, 11.9,1,1, 3.129, 10527.085, 263.130, 52711.455 21/12/16,11:24:02,01,08,1, 11.9,1,1, 3.129, 10527.104, 263.130, 52711.422 21/12/16,11:24:02,02,08,1, 11.9,1,1, 3.129, 10527.100, 263.131, 52711.462 21/12/16,11:24:02,03,08,1, 11.9,1,1, 3.129, 10527.086, 263.163, 52711.481 21/12/16,11:24:02,04,08,1, 11.9,1,1, 3.129, 10527.064, 263.146, 52711.438 21/12/16,11:24:02,05,08,1, 11.9,1,1, 3.129, 10527.065, 263.144, 52711.481 21/12/16,11:24:02,06,08,1, 11.9,1,1, 3.129, 10527.073, 263.145, 52711.487 21/12/16,11:24:02,07,08,1, 11.9,1,1, 3.129, 10527.077, 263.150, 52711.448 21/12/16,11:24:02,08,08,1, 11.9,1,1, 3.129, 10527.084, 263.143, 52711.459 21/12/16,11:24:02,09,08,1, 11.9,1,1, 3.129, 10527.040, 263.170, 52711.470 21/12/16,11:24:02,10,08,1, 11.9,1,1, 3.129, 10527.041, 263.154, 52711.438 21/12/16,11:24:02,11,08,1, 11.9,1,1, 3.129, 10527.057, 263.153, 52711.440 21/12/16,11:24:02,12,08,1, 11.9,1,1, 3.129, 10527.060, 263.146, 52711.286 21/12/16,11:24:02,13,08,1, 11.9,1,1, 3.129, 10527.090, 263.146, 52711.427 21/12/16,11:24:02,14,08,1, 11.9,1,1, 3.129, 10527.068, 263.156, 52711.447 21/12/16,11:24:02,15,08,1, 11.9,1,1, 3.129, 10527.064, 263.148, 52711.425 21/12/16,11:24:02,16,08,1, 11.9,1,1, 3.129, 10527.060, 263.143, 52711.440 21/12/16,11:24:02,17,08,1, 11.9,1,1, 3.129, 10527.029, 263.139, 52711.471 21/12/16,11:24:02,18,08,1, 11.9,1,1, 3.129, 10527.041, 263.167, 52711.426 21/12/16,11:24:02,19,08,1, 11.9,1,1, 3.129, 10527.045, 263.171, 52711.460 21/12/16,11:24:03,00,08,1, 11.9,1,1, 3.128, 10527.043, 263.171, 52711.460 21/12/16,11:24:03,01,08,1, 11.9,1,1, 3.128, 10527.026, 263.132, 52711.400 21/12/16,11:24:03,02,08,1, 11.9,1,1, 3.128, 10527.043, 263.167, 52711.436 21/12/16,11:24:03,03,08,1, 11.9,1,1, 3.128, 10527.025, 263.142, 52711.433 21/12/16,11:24:03,04,08,1, 11.9,1,1, 3.128, 10527.028, 263.158, 52711.430 21/12/16,11:24:03,05,08,1, 11.9,1,1, 3.128, 10527.036, 263.153, 52711.458 21/12/16,11:24:03,06,08,1, 11.9,1,1, 3.128, 10527.012, 263.159, 52711.408 21/12/16,11:24:03,07,08,1, 11.9,1,1, 3.128, 10527.024, 263.190, 52711.402 21/12/16,11:24:03,08,08,1, 11.9,1,1, 3.128, 10527.025, 263.156, 52711.429 21/12/16,11:24:03,09,08,1, 11.9,1,1, 3.128, 10527.019, 263.167, 52711.463 21/12/16,11:24:03,10,08,1, 11.9,1,1, 3.128, 10527.014, 263.171, 52711.425 21/12/16,11:24:03,11,08,1, 11.9,1,1, 3.128, 10527.026, 263.172, 52711.428 21/12/16,11:24:03,12,08,1, 11.9,1,1, 3.128, 10527.017, 263.160, 52711.457 21/12/16,11:24:03,13,08,1, 11.9,1,1, 3.128, 10527.005, 263.196, 52711.410 21/12/16,11:24:03,14,08,1, 11.9,1,1, 3.128, 10527.021, 263.207, 52711.438 21/12/16,11:24:03,15,08,1, 11.9,1,1, 3.128, 10526.995, 263.171, 52711.418 21/12/16,11:24:03,16,08,1, 11.9,1,1, 3.128, 10527.025, 263.163, 52711.434 21/12/16,11:24:03,17,08,1, 11.9,1,1, 3.128, 10527.009, 263.173, 52711.406 21/12/16,11:24:03,18,08,1, 11.9,1,1, 3.128, 10527.014, 263.186, 52711.410 21/12/16,11:24:03,19,08,1, 11.9,1,1, 3.128, 10526.997, 263.195, 52711.446 21/12/16,11:24:04,00,08,1, 11.9,1,1, 3.127, 10526.993, 263.195, 52711.446 21/12/16,11:24:04,01,08,1, 11.9,1,1, 3.127, 10526.999, 263.193, 52711.420 21/12/16,11:24:04,02,08,1, 11.9,1,1, 3.127, 10526.979, 263.181, 52711.416 21/12/16,11:24:04,03,08,1, 11.9,1,1, 3.127, 10526.990, 263.196, 52711.430 21/12/16,11:24:04,04,08,1, 11.9,1,1, 3.127, 10526.992, 263.181, 52711.391 21/12/16,11:24:04,05,08,1, 11.9,1,1, 3.127, 10526.988, 263.200, 52711.456 21/12/16,11:24:04,06,08,1, 11.9,1,1, 3.127, 10527.000, 263.181, 52711.425 21/12/16,11:24:04,07,08,1, 11.9,1,1, 3.127, 10526.983, 263.210, 52711.402 21/12/16,11:24:04,08,08,1, 11.9,1,1, 3.127, 10526.993, 263.206, 52711.401 21/12/16,11:24:04,09,08,1, 11.9,1,1, 3.127, 10526.981, 263.205, 52711.392 21/12/16,11:24:04,10,08,1, 11.9,1,1, 3.127, 10526.985, 263.188, 52711.379 21/12/16,11:24:04,11,08,1, 11.9,1,1, 3.127, 10526.986, 263.208, 52711.412 21/12/16,11:24:04,12,08,1, 11.9,1,1, 3.127, 10526.973, 263.212, 52711.434 21/12/16,11:24:04,13,08,1, 11.9,1,1, 3.127, 10526.999, 263.218, 52711.406 21/12/16,11:24:04,14,08,1, 11.9,1,1, 3.127, 10526.978, 263.229, 52711.375 21/12/16,11:24:04,15,08,1, 11.9,1,1, 3.127, 10526.987, 263.214, 52711.390 21/12/16,11:24:04,16,08,1, 11.9,1,1, 3.127, 10526.984, 263.205, 52711.389 21/12/16,11:24:04,17,08,1, 11.9,1,1, 3.127, 10526.982, 263.220, 52711.390 21/12/16,11:24:04,18,08,1, 11.9,1,1, 3.127, 10526.986, 263.217, 52711.371 21/12/16,11:24:04,19,08,1, 11.9,1,1, 3.127, 10526.951, 263.229, 52711.393 21/12/16,11:24:05,00,09,1, 11.9,1,1, 3.125, 10526.943, 263.229, 52711.393 21/12/16,11:24:05,01,09,1, 11.9,1,1, 3.125, 10526.965, 263.233, 52711.366 21/12/16,11:24:05,02,09,1, 11.9,1,1, 3.125, 10526.972, 263.253, 52711.338 21/12/16,11:24:05,03,09,1, 11.9,1,1, 3.125, 10526.972, 263.226, 52711.385 21/12/16,11:24:05,04,09,1, 11.9,1,1, 3.125, 10526.968, 263.236, 52711.366 21/12/16,11:24:05,05,09,1, 11.9,1,1, 3.125, 10526.981, 263.219, 52711.432 21/12/16,11:24:05,06,09,1, 11.9,1,1, 3.125, 10526.977, 263.232, 52711.393 21/12/16,11:24:05,07,09,1, 11.9,1,1, 3.125, 10526.962, 263.239, 52711.407 21/12/16,11:24:05,08,09,1, 11.9,1,1, 3.125, 10526.957, 263.276, 52711.382 21/12/16,11:24:05,09,09,1, 11.9,1,1, 3.125, 10526.986, 263.223, 52711.434 21/12/16,11:24:05,10,09,1, 11.9,1,1, 3.125, 10526.963, 263.248, 52711.438 21/12/16,11:24:05,11,09,1, 11.9,1,1, 3.125, 10526.971, 263.250, 52711.436 21/12/16,11:24:05,12,09,1, 11.9,1,1, 3.125, 10526.968, 263.250, 52711.405 21/12/16,11:24:05,13,09,1, 11.9,1,1, 3.125, 10526.954, 263.231, 52711.389 21/12/16,11:24:05,14,09,1, 11.9,1,1, 3.125, 10526.961, 263.254, 52711.394 21/12/16,11:24:05,15,09,1, 11.9,1,1, 3.125, 10526.955, 263.255, 52711.417 21/12/16,11:24:05,16,09,1, 11.9,1,1, 3.125, 10526.970, 263.257, 52711.378 21/12/16,11:24:05,17,09,1, 11.9,1,1, 3.125, 10526.980, 263.275, 52711.405 21/12/16,11:24:05,18,09,1, 11.9,1,1, 3.125, 10526.960, 263.266, 52711.393 21/12/16,11:24:05,19,09,1, 11.9,1,1, 3.125, 10526.975, 263.278, 52711.381 21/12/16,11:24:06,00,08,1, 11.9,1,1, 3.125, 10526.968, 263.278, 52711.381 21/12/16,11:24:06,01,08,1, 11.9,1,1, 3.125, 10526.980, 263.295, 52711.380 21/12/16,11:24:06,02,08,1, 11.9,1,1, 3.125, 10526.968, 263.275, 52711.394 21/12/16,11:24:06,03,08,1, 11.9,1,1, 3.125, 10526.960, 263.294, 52711.417 21/12/16,11:24:06,04,08,1, 11.9,1,1, 3.125, 10526.975, 263.319, 52711.407 21/12/16,11:24:06,05,08,1, 11.9,1,1, 3.125, 10526.957, 263.287, 52711.420 21/12/16,11:24:06,06,08,1, 11.9,1,1, 3.125, 10526.965, 263.289, 52711.388 21/12/16,11:24:06,07,08,1, 11.9,1,1, 3.125, 10526.953, 263.282, 52711.401 21/12/16,11:24:06,08,08,1, 11.9,1,1, 3.125, 10526.960, 263.314, 52711.425 21/12/16,11:24:06,09,08,1, 11.9,1,1, 3.125, 10526.970, 263.286, 52711.387 21/12/16,11:24:06,10,08,1, 11.9,1,1, 3.125, 10526.967, 263.299, 52711.388 21/12/16,11:24:06,11,08,1, 11.9,1,1, 3.125, 10526.944, 263.309, 52711.382 21/12/16,11:24:06,12,08,1, 11.9,1,1, 3.125, 10526.946, 263.301, 52711.402 21/12/16,11:24:06,13,08,1, 11.9,1,1, 3.125, 10526.965, 263.298, 52711.412 21/12/16,11:24:06,14,08,1, 11.9,1,1, 3.125, 10526.944, 263.319, 52711.398 21/12/16,11:24:06,15,08,1, 11.9,1,1, 3.125, 10526.923, 263.325, 52711.407 21/12/16,11:24:06,16,08,1, 11.9,1,1, 3.125, 10526.962, 263.318, 52711.408 21/12/16,11:24:06,17,08,1, 11.9,1,1, 3.125, 10526.982, 263.319, 52711.407 21/12/16,11:24:06,18,08,1, 11.9,1,1, 3.125, 10526.972, 263.319, 52711.414 21/12/16,11:24:06,19,08,1, 11.9,1,1, 3.125, 10526.946, 263.325, 52711.378 21/12/16,11:24:07,00,07,1, 11.9,1,1, 3.126, 10526.943, 263.325, 52711.378 21/12/16,11:24:07,01,07,1, 11.9,1,1, 3.126, 10526.961, 263.335, 52711.368 21/12/16,11:24:07,02,07,1, 11.9,1,1, 3.126, 10526.956, 263.344, 52711.388 21/12/16,11:24:07,03,07,1, 11.9,1,1, 3.126, 10526.969, 263.318, 52711.374 21/12/16,11:24:07,04,07,1, 11.9,1,1, 3.126, 10526.976, 263.327, 52711.376 21/12/16,11:24:07,05,07,1, 11.9,1,1, 3.126, 10526.930, 263.370, 52711.639 21/12/16,11:24:07,06,07,1, 11.9,1,1, 3.126, 10526.953, 263.337, 52711.391 21/12/16,11:24:07,07,07,1, 11.9,1,1, 3.126, 10526.983, 263.349, 52711.370 21/12/16,11:24:07,08,07,1, 11.9,1,1, 3.126, 10526.957, 263.331, 52711.365 21/12/16,11:24:07,09,07,1, 11.9,1,1, 3.126, 10526.946, 263.338, 52711.386 21/12/16,11:24:07,10,07,1, 11.9,1,1, 3.126, 10526.949, 263.364, 52711.412 21/12/16,11:24:07,11,07,1, 11.9,1,1, 3.126, 10526.972, 263.307, 52711.388 21/12/16,11:24:07,12,07,1, 11.9,1,1, 3.126, 10526.974, 263.312, 52711.388 21/12/16,11:24:07,13,07,1, 11.9,1,1, 3.126, 10526.973, 263.333, 52711.391 21/12/16,11:24:07,14,07,1, 11.9,1,1, 3.126, 10526.975, 263.348, 52711.395 21/12/16,11:24:07,15,07,1, 11.9,1,1, 3.126, 10526.967, 263.346, 52711.370 21/12/16,11:24:07,16,07,1, 11.9,1,1, 3.126, 10526.982, 263.374, 52711.373 21/12/16,11:24:07,17,07,1, 11.9,1,1, 3.126, 10526.968, 263.362, 52711.378 21/12/16,11:24:07,18,07,1, 11.9,1,1, 3.126, 10526.987, 263.339, 52711.370 21/12/16,11:24:07,19,07,1, 11.9,1,1, 3.126, 10526.944, 263.351, 52711.377 21/12/16,11:24:08,00,07,1, 11.8,1,1, 3.126, 10526.943, 263.351, 52711.377 21/12/16,11:24:08,01,07,1, 11.8,1,1, 3.126, 10526.970, 263.368, 52711.411 21/12/16,11:24:08,02,07,1, 11.8,1,1, 3.126, 10526.952, 263.372, 52711.408 21/12/16,11:24:08,03,07,1, 11.8,1,1, 3.126, 10526.980, 263.383, 52711.378 21/12/16,11:24:08,04,07,1, 11.8,1,1, 3.126, 10526.955, 263.373, 52711.401 21/12/16,11:24:08,05,07,1, 11.8,1,1, 3.126, 10526.944, 263.373, 52711.359 21/12/16,11:24:08,06,07,1, 11.8,1,1, 3.126, 10526.957, 263.368, 52711.363 21/12/16,11:24:08,07,07,1, 11.8,1,1, 3.126, 10526.963, 263.354, 52711.347 21/12/16,11:24:08,08,07,1, 11.8,1,1, 3.126, 10526.998, 263.417, 52711.379 21/12/16,11:24:08,09,07,1, 11.8,1,1, 3.126, 10526.973, 263.402, 52711.389 21/12/16,11:24:08,10,07,1, 11.8,1,1, 3.126, 10526.974, 263.381, 52711.380 21/12/16,11:24:08,11,07,1, 11.8,1,1, 3.126, 10526.955, 263.413, 52711.382 21/12/16,11:24:08,12,07,1, 11.8,1,1, 3.126, 10526.983, 263.420, 52711.391 21/12/16,11:24:08,13,07,1, 11.8,1,1, 3.126, 10526.970, 263.404, 52711.377 21/12/16,11:24:08,14,07,1, 11.8,1,1, 3.126, 10526.963, 263.407, 52711.360 21/12/16,11:24:08,15,07,1, 11.8,1,1, 3.126, 10526.964, 263.402, 52711.405 21/12/16,11:24:08,16,07,1, 11.8,1,1, 3.126, 10526.961, 263.394, 52711.353 21/12/16,11:24:08,17,07,1, 11.8,1,1, 3.126, 10526.985, 263.399, 52711.409 21/12/16,11:24:08,18,07,1, 11.8,1,1, 3.126, 10526.968, 263.414, 52711.375 21/12/16,11:24:08,19,07,1, 11.8,1,1, 3.126, 10526.994, 263.418, 52711.393 21/12/16,11:24:09,00,07,1, 11.9,1,1, 3.125, 10526.993, 263.418, 52711.393 21/12/16,11:24:09,01,07,1, 11.9,1,1, 3.125, 10527.011, 263.430, 52711.328 21/12/16,11:24:09,02,07,1, 11.9,1,1, 3.125, 10527.006, 263.436, 52711.380 21/12/16,11:24:09,03,07,1, 11.9,1,1, 3.125, 10526.999, 263.426, 52711.333 21/12/16,11:24:09,04,07,1, 11.9,1,1, 3.125, 10527.023, 263.403, 52711.342 21/12/16,11:24:09,05,07,1, 11.9,1,1, 3.125, 10527.002, 263.434, 52711.375 21/12/16,11:24:09,06,07,1, 11.9,1,1, 3.125, 10527.013, 263.445, 52711.377 21/12/16,11:24:09,07,07,1, 11.9,1,1, 3.125, 10526.989, 263.432, 52711.398 21/12/16,11:24:09,08,07,1, 11.9,1,1, 3.125, 10526.994, 263.437, 52711.360 21/12/16,11:24:09,09,07,1, 11.9,1,1, 3.125, 10527.008, 263.422, 52711.323 21/12/16,11:24:09,10,07,1, 11.9,1,1, 3.125, 10527.002, 263.442, 52711.320 21/12/16,11:24:09,11,07,1, 11.9,1,1, 3.125, 10527.014, 263.445, 52711.357 21/12/16,11:24:09,12,07,1, 11.9,1,1, 3.125, 10527.005, 263.454, 52711.360 21/12/16,11:24:09,13,07,1, 11.9,1,1, 3.125, 10526.997, 263.458, 52711.327 21/12/16,11:24:09,14,07,1, 11.9,1,1, 3.125, 10527.013, 263.451, 52711.343 21/12/16,11:24:09,15,07,1, 11.9,1,1, 3.125, 10527.010, 263.483, 52711.375 21/12/16,11:24:09,16,07,1, 11.9,1,1, 3.125, 10527.000, 263.496, 52711.338 21/12/16,11:24:09,17,07,1, 11.9,1,1, 3.125, 10527.017, 263.485, 52711.394 21/12/16,11:24:09,18,07,1, 11.9,1,1, 3.125, 10527.019, 263.450, 52711.354 21/12/16,11:24:09,19,07,1, 11.9,1,1, 3.125, 10527.019, 263.508, 52711.346 21/12/16,11:24:10,00,08,1, 11.8,1,1, 3.122, 10527.018, 263.508, 52711.346 21/12/16,11:24:10,01,08,1, 11.8,1,1, 3.122, 10527.035, 263.508, 52711.335 21/12/16,11:24:10,02,08,1, 11.8,1,1, 3.122, 10527.032, 263.487, 52711.355 21/12/16,11:24:10,03,08,1, 11.8,1,1, 3.122, 10527.003, 263.514, 52711.348 21/12/16,11:24:10,04,08,1, 11.8,1,1, 3.122, 10527.043, 263.526, 52711.405 21/12/16,11:24:10,05,08,1, 11.8,1,1, 3.122, 10527.011, 263.512, 52711.359 21/12/16,11:24:10,06,08,1, 11.8,1,1, 3.122, 10527.021, 263.501, 52711.352 21/12/16,11:24:10,07,08,1, 11.8,1,1, 3.122, 10527.032, 263.519, 52711.371 21/12/16,11:24:10,08,08,1, 11.8,1,1, 3.122, 10527.027, 263.540, 52711.377 21/12/16,11:24:10,09,08,1, 11.8,1,1, 3.122, 10527.016, 263.518, 52711.336 21/12/16,11:24:10,10,08,1, 11.8,1,1, 3.122, 10527.008, 263.517, 52711.360 21/12/16,11:24:10,11,08,1, 11.8,1,1, 3.122, 10527.050, 263.538, 52711.355 21/12/16,11:24:10,12,08,1, 11.8,1,1, 3.122, 10527.022, 263.529, 52711.333 21/12/16,11:24:10,13,08,1, 11.8,1,1, 3.122, 10527.045, 263.518, 52711.325 21/12/16,11:24:10,14,08,1, 11.8,1,1, 3.122, 10527.038, 263.518, 52711.357 21/12/16,11:24:10,15,08,1, 11.8,1,1, 3.122, 10527.039, 263.512, 52711.337 21/12/16,11:24:10,16,08,1, 11.8,1,1, 3.122, 10527.038, 263.534, 52711.322 21/12/16,11:24:10,17,08,1, 11.8,1,1, 3.122, 10527.058, 263.556, 52711.358 21/12/16,11:24:10,18,08,1, 11.8,1,1, 3.122, 10527.045, 263.539, 52711.311 21/12/16,11:24:10,19,08,1, 11.8,1,1, 3.122, 10527.072, 263.535, 52711.348 21/12/16,11:24:11,00,08,1, 11.8,1,1, 3.130, 10527.068, 263.535, 52711.348 21/12/16,11:24:11,01,08,1, 11.8,1,1, 3.130, 10527.067, 263.536, 52711.275 21/12/16,11:24:11,02,08,1, 11.8,1,1, 3.130, 10527.054, 263.556, 52711.329 21/12/16,11:24:11,03,08,1, 11.8,1,1, 3.130, 10527.066, 263.534, 52711.340 21/12/16,11:24:11,04,08,1, 11.8,1,1, 3.130, 10527.066, 263.563, 52711.324 21/12/16,11:24:11,05,08,1, 11.8,1,1, 3.130, 10527.063, 263.538, 52711.321 21/12/16,11:24:11,06,08,1, 11.8,1,1, 3.130, 10527.065, 263.574, 52711.308 21/12/16,11:24:11,07,08,1, 11.8,1,1, 3.130, 10527.053, 263.567, 52711.329 21/12/16,11:24:11,08,08,1, 11.8,1,1, 3.130, 10527.060, 263.583, 52711.313 21/12/16,11:24:11,09,08,1, 11.8,1,1, 3.130, 10527.069, 263.571, 52711.332 21/12/16,11:24:11,10,08,1, 11.8,1,1, 3.130, 10527.070, 263.553, 52711.335 21/12/16,11:24:11,11,08,1, 11.8,1,1, 3.130, 10527.085, 263.585, 52711.340 21/12/16,11:24:11,12,08,1, 11.8,1,1, 3.130, 10527.078, 263.571, 52711.328 21/12/16,11:24:11,13,08,1, 11.8,1,1, 3.130, 10527.067, 263.579, 52711.304 21/12/16,11:24:11,14,08,1, 11.8,1,1, 3.130, 10527.082, 263.597, 52711.292 21/12/16,11:24:11,15,08,1, 11.8,1,1, 3.130, 10527.101, 263.593, 52711.317 21/12/16,11:24:11,16,08,1, 11.8,1,1, 3.130, 10527.095, 263.588, 52711.340 21/12/16,11:24:11,17,08,1, 11.8,1,1, 3.130, 10527.103, 263.594, 52711.304 21/12/16,11:24:11,18,08,1, 11.8,1,1, 3.130, 10527.106, 263.585, 52711.329 21/12/16,11:24:11,19,08,1, 11.8,1,1, 3.130, 10527.113, 263.587, 52711.306 21/12/16,11:24:12,00,08,1, 11.8,1,1, 3.126, 10527.110, 263.587, 52711.306 21/12/16,11:24:12,01,08,1, 11.8,1,1, 3.126, 10527.113, 263.608, 52711.334 21/12/16,11:24:12,02,08,1, 11.8,1,1, 3.126, 10527.110, 263.602, 52711.290 21/12/16,11:24:12,03,08,1, 11.8,1,1, 3.126, 10527.114, 263.639, 52711.315 21/12/16,11:24:12,04,08,1, 11.8,1,1, 3.126, 10527.107, 263.601, 52711.315 21/12/16,11:24:12,05,08,1, 11.8,1,1, 3.126, 10527.140, 263.604, 52711.344 21/12/16,11:24:12,06,08,1, 11.8,1,1, 3.126, 10527.103, 263.610, 52711.307 21/12/16,11:24:12,07,08,1, 11.8,1,1, 3.126, 10527.111, 263.636, 52711.482 21/12/16,11:24:12,08,08,1, 11.8,1,1, 3.126, 10527.137, 263.627, 52711.256 21/12/16,11:24:12,09,08,1, 11.8,1,1, 3.126, 10527.125, 263.645, 52711.302 21/12/16,11:24:12,10,08,1, 11.8,1,1, 3.126, 10527.132, 263.629, 52711.272 21/12/16,11:24:12,11,08,1, 11.8,1,1, 3.126, 10527.140, 263.630, 52711.305 21/12/16,11:24:12,12,08,1, 11.8,1,1, 3.126, 10527.120, 263.627, 52711.320 21/12/16,11:24:12,13,08,1, 11.8,1,1, 3.126, 10527.135, 263.637, 52711.304 21/12/16,11:24:12,14,08,1, 11.8,1,1, 3.126, 10527.149, 263.646, 52711.266 21/12/16,11:24:12,15,08,1, 11.8,1,1, 3.126, 10527.135, 263.637, 52711.315 21/12/16,11:24:12,16,08,1, 11.8,1,1, 3.126, 10527.168, 263.645, 52711.292 21/12/16,11:24:12,17,08,1, 11.8,1,1, 3.126, 10527.134, 263.643, 52711.298 21/12/16,11:24:12,18,08,1, 11.8,1,1, 3.126, 10527.154, 263.656, 52711.296 21/12/16,11:24:12,19,08,1, 11.8,1,1, 3.126, 10527.127, 263.661, 52711.293 21/12/16,11:24:13,00,08,1, 11.9,1,1, 3.128, 10527.127, 263.661, 52711.293 21/12/16,11:24:13,01,08,1, 11.9,1,1, 3.128, 10527.171, 263.671, 52711.274 21/12/16,11:24:13,02,08,1, 11.9,1,1, 3.128, 10527.176, 263.652, 52711.280 21/12/16,11:24:13,03,08,1, 11.9,1,1, 3.128, 10527.177, 263.671, 52711.256 21/12/16,11:24:13,04,08,1, 11.9,1,1, 3.128, 10527.158, 263.652, 52711.302 21/12/16,11:24:13,05,08,1, 11.9,1,1, 3.128, 10527.181, 263.685, 52711.284 21/12/16,11:24:13,06,08,1, 11.9,1,1, 3.128, 10527.182, 263.687, 52711.285 21/12/16,11:24:13,07,08,1, 11.9,1,1, 3.128, 10527.169, 263.682, 52711.255 21/12/16,11:24:13,08,08,1, 11.9,1,1, 3.128, 10527.187, 263.658, 52711.261 21/12/16,11:24:13,09,08,1, 11.9,1,1, 3.128, 10527.193, 263.672, 52711.301 21/12/16,11:24:13,10,08,1, 11.9,1,1, 3.128, 10527.178, 263.690, 52711.332 21/12/16,11:24:13,11,08,1, 11.9,1,1, 3.128, 10527.191, 263.668, 52711.316 21/12/16,11:24:13,12,08,1, 11.9,1,1, 3.128, 10527.188, 263.697, 52711.324 21/12/16,11:24:13,13,08,1, 11.9,1,1, 3.128, 10527.203, 263.692, 52711.273 21/12/16,11:24:13,14,08,1, 11.9,1,1, 3.128, 10527.194, 263.686, 52711.238 21/12/16,11:24:13,15,08,1, 11.9,1,1, 3.128, 10527.195, 263.686, 52711.290 21/12/16,11:24:13,16,08,1, 11.9,1,1, 3.128, 10527.219, 263.711, 52711.272 21/12/16,11:24:13,17,08,1, 11.9,1,1, 3.128, 10527.207, 263.699, 52711.254 21/12/16,11:24:13,18,08,1, 11.9,1,1, 3.128, 10527.205, 263.674, 52711.263 21/12/16,11:24:13,19,08,1, 11.9,1,1, 3.128, 10527.182, 263.687, 52711.249 21/12/16,11:24:14,00,08,1, 11.9,1,1, 3.124, 10527.177, 263.687, 52711.249 21/12/16,11:24:14,01,08,1, 11.9,1,1, 3.124, 10527.213, 263.682, 52711.309 21/12/16,11:24:14,02,08,1, 11.9,1,1, 3.124, 10527.206, 263.689, 52711.253 21/12/16,11:24:14,03,08,1, 11.9,1,1, 3.124, 10527.232, 263.672, 52711.054 21/12/16,11:24:14,04,08,1, 11.9,1,1, 3.124, 10527.201, 263.688, 52711.205 21/12/16,11:24:14,05,08,1, 11.9,1,1, 3.124, 10527.252, 263.686, 52711.258 21/12/16,11:24:14,06,08,1, 11.9,1,1, 3.124, 10527.213, 263.707, 52711.228 21/12/16,11:24:14,07,08,1, 11.9,1,1, 3.124, 10527.223, 263.708, 52711.259 21/12/16,11:24:14,08,08,1, 11.9,1,1, 3.124, 10527.227, 263.722, 52711.254 21/12/16,11:24:14,09,08,1, 11.9,1,1, 3.124, 10527.214, 263.688, 52711.278 21/12/16,11:24:14,10,08,1, 11.9,1,1, 3.124, 10527.197, 263.703, 52711.250 21/12/16,11:24:14,11,08,1, 11.9,1,1, 3.124, 10527.227, 263.708, 52711.267 21/12/16,11:24:14,12,08,1, 11.9,1,1, 3.124, 10527.228, 263.691, 52711.275 21/12/16,11:24:14,13,08,1, 11.9,1,1, 3.124, 10527.249, 263.728, 52711.268 21/12/16,11:24:14,14,08,1, 11.9,1,1, 3.124, 10527.234, 263.714, 52711.237 21/12/16,11:24:14,15,08,1, 11.9,1,1, 3.124, 10527.212, 263.731, 52711.540 21/12/16,11:24:14,16,08,1, 11.9,1,1, 3.124, 10527.270, 263.714, 52711.246 21/12/16,11:24:14,17,08,1, 11.9,1,1, 3.124, 10527.259, 263.718, 52711.115 21/12/16,11:24:14,18,08,1, 11.9,1,1, 3.124, 10527.281, 263.728, 52711.278 21/12/16,11:24:14,19,08,1, 11.9,1,1, 3.124, 10527.274, 263.724, 52711.234 21/12/16,11:24:15,00,09,1, 11.9,1,1, 3.123, 10527.269, 263.724, 52711.234 21/12/16,11:24:15,01,09,1, 11.9,1,1, 3.123, 10527.271, 263.736, 52711.233 21/12/16,11:24:15,02,09,1, 11.9,1,1, 3.123, 10527.264, 263.724, 52711.273 21/12/16,11:24:15,03,09,1, 11.9,1,1, 3.123, 10527.261, 263.727, 52711.237 21/12/16,11:24:15,04,09,1, 11.9,1,1, 3.123, 10527.275, 263.721, 52711.244 21/12/16,11:24:15,05,09,1, 11.9,1,1, 3.123, 10527.269, 263.727, 52711.234 21/12/16,11:24:15,06,09,1, 11.9,1,1, 3.123, 10527.274, 263.738, 52711.227 21/12/16,11:24:15,07,09,1, 11.9,1,1, 3.123, 10527.268, 263.744, 52711.217 21/12/16,11:24:15,08,09,1, 11.9,1,1, 3.123, 10527.256, 263.757, 52711.303 21/12/16,11:24:15,09,09,1, 11.9,1,1, 3.123, 10527.290, 263.757, 52711.285 21/12/16,11:24:15,10,09,1, 11.9,1,1, 3.123, 10527.258, 263.751, 52711.283 21/12/16,11:24:15,11,09,1, 11.9,1,1, 3.123, 10527.292, 263.766, 52711.257 21/12/16,11:24:15,12,09,1, 11.9,1,1, 3.123, 10527.278, 263.757, 52711.258 21/12/16,11:24:15,13,09,1, 11.9,1,1, 3.123, 10527.308, 263.769, 52711.283 21/12/16,11:24:15,14,09,1, 11.9,1,1, 3.123, 10527.307, 263.752, 52711.268 21/12/16,11:24:15,15,09,1, 11.9,1,1, 3.123, 10527.314, 263.778, 52711.269 21/12/16,11:24:15,16,09,1, 11.9,1,1, 3.123, 10527.324, 263.720, 52711.105 21/12/16,11:24:15,17,09,1, 11.9,1,1, 3.123, 10527.330, 263.749, 52711.201 21/12/16,11:24:15,18,09,1, 11.9,1,1, 3.123, 10527.329, 263.750, 52711.249 21/12/16,11:24:15,19,09,1, 11.9,1,1, 3.123, 10527.328, 263.746, 52711.200 21/12/16,11:24:16,00,09,1, 11.8,1,1, 3.127, 10527.327, 263.746, 52711.200 21/12/16,11:24:16,01,09,1, 11.8,1,1, 3.127, 10527.318, 263.767, 52711.195 21/12/16,11:24:16,02,09,1, 11.8,1,1, 3.127, 10527.328, 263.749, 52711.224 21/12/16,11:24:16,03,09,1, 11.8,1,1, 3.127, 10527.317, 263.747, 52711.237 21/12/16,11:24:16,04,09,1, 11.8,1,1, 3.127, 10527.331, 263.762, 52711.240 21/12/16,11:24:16,05,09,1, 11.8,1,1, 3.127, 10527.311, 263.740, 52711.244 21/12/16,11:24:16,06,09,1, 11.8,1,1, 3.127, 10527.333, 263.759, 52711.231 21/12/16,11:24:16,07,09,1, 11.8,1,1, 3.127, 10527.348, 263.766, 52711.243 21/12/16,11:24:16,08,09,1, 11.8,1,1, 3.127, 10527.307, 263.760, 52711.226 21/12/16,11:24:16,09,09,1, 11.8,1,1, 3.127, 10527.307, 263.759, 52711.226 21/12/16,11:24:16,10,09,1, 11.8,1,1, 3.127, 10527.326, 263.747, 52711.239 21/12/16,11:24:16,11,09,1, 11.8,1,1, 3.127, 10527.314, 263.736, 52711.218 21/12/16,11:24:16,12,09,1, 11.8,1,1, 3.127, 10527.337, 263.769, 52711.257 21/12/16,11:24:16,13,09,1, 11.8,1,1, 3.127, 10527.366, 263.769, 52711.235 21/12/16,11:24:16,14,09,1, 11.8,1,1, 3.127, 10527.338, 263.754, 52711.228 21/12/16,11:24:16,15,09,1, 11.8,1,1, 3.127, 10527.324, 263.745, 52711.170 21/12/16,11:24:16,16,09,1, 11.8,1,1, 3.127, 10527.330, 263.777, 52711.226 21/12/16,11:24:16,17,09,1, 11.8,1,1, 3.127, 10527.358, 263.776, 52711.221 21/12/16,11:24:16,18,09,1, 11.8,1,1, 3.127, 10527.321, 263.753, 52711.220 21/12/16,11:24:16,19,09,1, 11.8,1,1, 3.127, 10527.345, 263.758, 52711.212 21/12/16,11:24:17,00,09,1, 11.9,1,1, 3.127, 10527.344, 263.758, 52711.212 21/12/16,11:24:17,01,09,1, 11.9,1,1, 3.127, 10527.355, 263.765, 52711.207 21/12/16,11:24:17,02,09,1, 11.9,1,1, 3.127, 10527.348, 263.780, 52711.229 21/12/16,11:24:17,03,09,1, 11.9,1,1, 3.127, 10527.387, 263.784, 52711.199 21/12/16,11:24:17,04,09,1, 11.9,1,1, 3.127, 10527.388, 263.752, 52711.211 21/12/16,11:24:17,05,09,1, 11.9,1,1, 3.127, 10527.365, 263.766, 52711.190 21/12/16,11:24:17,06,09,1, 11.9,1,1, 3.127, 10527.354, 263.759, 52711.179 21/12/16,11:24:17,07,09,1, 11.9,1,1, 3.127, 10527.362, 263.748, 52711.204 21/12/16,11:24:17,08,09,1, 11.9,1,1, 3.127, 10527.357, 263.739, 52711.182 21/12/16,11:24:17,09,09,1, 11.9,1,1, 3.127, 10527.374, 263.748, 52711.218 21/12/16,11:24:17,10,09,1, 11.9,1,1, 3.127, 10527.380, 263.727, 52711.205 21/12/16,11:24:17,11,09,1, 11.9,1,1, 3.127, 10527.381, 263.754, 52711.201 21/12/16,11:24:17,12,09,1, 11.9,1,1, 3.127, 10527.357, 263.739, 52711.180 21/12/16,11:24:17,13,09,1, 11.9,1,1, 3.127, 10527.388, 263.752, 52711.173 21/12/16,11:24:17,14,09,1, 11.9,1,1, 3.127, 10527.400, 263.739, 52711.168 21/12/16,11:24:17,15,09,1, 11.9,1,1, 3.127, 10527.409, 263.765, 52711.144 21/12/16,11:24:17,16,09,1, 11.9,1,1, 3.127, 10527.357, 263.761, 52711.152 21/12/16,11:24:17,17,09,1, 11.9,1,1, 3.127, 10527.400, 263.747, 52711.134 21/12/16,11:24:17,18,09,1, 11.9,1,1, 3.127, 10527.389, 263.722, 52711.142 21/12/16,11:24:17,19,09,1, 11.9,1,1, 3.127, 10527.388, 263.745, 52711.181 21/12/16,11:24:18,00,10,1, 11.8,1,1, 3.127, 10527.385, 263.745, 52711.181 21/12/16,11:24:18,01,10,1, 11.8,1,1, 3.127, 10527.407, 263.746, 52711.168 21/12/16,11:24:18,02,10,1, 11.8,1,1, 3.127, 10527.378, 263.753, 52711.142 21/12/16,11:24:18,03,10,1, 11.8,1,1, 3.127, 10527.381, 263.719, 52711.165 21/12/16,11:24:18,04,10,1, 11.8,1,1, 3.127, 10527.397, 263.760, 52711.192 21/12/16,11:24:18,05,10,1, 11.8,1,1, 3.127, 10527.391, 263.742, 52711.193 21/12/16,11:24:18,06,10,1, 11.8,1,1, 3.127, 10527.388, 263.754, 52711.172 21/12/16,11:24:18,07,10,1, 11.8,1,1, 3.127, 10527.388, 263.745, 52711.179 21/12/16,11:24:18,08,10,1, 11.8,1,1, 3.127, 10527.386, 263.743, 52711.154 21/12/16,11:24:18,09,10,1, 11.8,1,1, 3.127, 10527.371, 263.721, 52711.138 21/12/16,11:24:18,10,10,1, 11.8,1,1, 3.127, 10527.399, 263.747, 52711.163 21/12/16,11:24:18,11,10,1, 11.8,1,1, 3.127, 10527.389, 263.734, 52711.153 21/12/16,11:24:18,12,10,1, 11.8,1,1, 3.127, 10527.396, 263.740, 52711.185 21/12/16,11:24:18,13,10,1, 11.8,1,1, 3.127, 10527.404, 263.748, 52711.188 21/12/16,11:24:18,14,10,1, 11.8,1,1, 3.127, 10527.398, 263.722, 52711.135 21/12/16,11:24:18,15,10,1, 11.8,1,1, 3.127, 10527.411, 263.749, 52711.160 21/12/16,11:24:18,16,10,1, 11.8,1,1, 3.127, 10527.396, 263.740, 52711.175 21/12/16,11:24:18,17,10,1, 11.8,1,1, 3.127, 10527.395, 263.746, 52711.174 21/12/16,11:24:18,18,10,1, 11.8,1,1, 3.127, 10527.401, 263.728, 52711.172 21/12/16,11:24:18,19,10,1, 11.8,1,1, 3.127, 10527.405, 263.720, 52711.177 21/12/16,11:24:19,00,09,1, 11.9,1,1, 3.126, 10527.402, 263.720, 52711.177 21/12/16,11:24:19,01,09,1, 11.9,1,1, 3.126, 10527.391, 263.727, 52711.134 21/12/16,11:24:19,02,09,1, 11.9,1,1, 3.126, 10527.401, 263.750, 52711.145 21/12/16,11:24:19,03,09,1, 11.9,1,1, 3.126, 10527.428, 263.753, 52711.156 21/12/16,11:24:19,04,09,1, 11.9,1,1, 3.126, 10527.423, 263.721, 52711.186 21/12/16,11:24:19,05,09,1, 11.9,1,1, 3.126, 10527.427, 263.712, 52711.123 21/12/16,11:24:19,06,09,1, 11.9,1,1, 3.126, 10527.396, 263.720, 52711.136 21/12/16,11:24:19,07,09,1, 11.9,1,1, 3.126, 10527.388, 263.720, 52711.113 21/12/16,11:24:19,08,09,1, 11.9,1,1, 3.126, 10527.418, 263.710, 52711.116 21/12/16,11:24:19,09,09,1, 11.9,1,1, 3.126, 10527.399, 263.737, 52711.120 21/12/16,11:24:19,10,09,1, 11.9,1,1, 3.126, 10527.380, 263.718, 52711.103 21/12/16,11:24:19,11,09,1, 11.9,1,1, 3.126, 10527.380, 263.744, 52711.110 21/12/16,11:24:19,12,09,1, 11.9,1,1, 3.126, 10527.414, 263.729, 52711.104 21/12/16,11:24:19,13,09,1, 11.9,1,1, 3.126, 10527.390, 263.745, 52711.110 21/12/16,11:24:19,14,09,1, 11.9,1,1, 3.126, 10527.434, 263.754, 52711.296 21/12/16,11:24:19,15,09,1, 11.9,1,1, 3.126, 10527.403, 263.716, 52711.005 21/12/16,11:24:19,16,09,1, 11.9,1,1, 3.126, 10527.385, 263.733, 52711.092 21/12/16,11:24:19,17,09,1, 11.9,1,1, 3.126, 10527.390, 263.723, 52711.098 21/12/16,11:24:19,18,09,1, 11.9,1,1, 3.126, 10527.408, 263.726, 52711.102 21/12/16,11:24:19,19,09,1, 11.9,1,1, 3.126, 10527.409, 263.722, 52711.138 21/12/16,11:24:20,00,09,1, 11.8,1,1, 3.124, 10527.402, 263.722, 52711.138 21/12/16,11:24:20,01,09,1, 11.8,1,1, 3.124, 10527.417, 263.723, 52711.085 21/12/16,11:24:20,02,09,1, 11.8,1,1, 3.124, 10527.400, 263.696, 52711.092 21/12/16,11:24:20,03,09,1, 11.8,1,1, 3.124, 10527.401, 263.708, 52711.100 21/12/16,11:24:20,04,09,1, 11.8,1,1, 3.124, 10527.421, 263.729, 52711.114 21/12/16,11:24:20,05,09,1, 11.8,1,1, 3.124, 10527.396, 263.714, 52711.121 21/12/16,11:24:20,06,09,1, 11.8,1,1, 3.124, 10527.399, 263.711, 52711.080 21/12/16,11:24:20,07,09,1, 11.8,1,1, 3.124, 10527.410, 263.693, 52711.118 21/12/16,11:24:20,08,09,1, 11.8,1,1, 3.124, 10527.399, 263.695, 52711.124 21/12/16,11:24:20,09,09,1, 11.8,1,1, 3.124, 10527.418, 263.697, 52711.132 21/12/16,11:24:20,10,09,1, 11.8,1,1, 3.124, 10527.422, 263.699, 52711.112 21/12/16,11:24:20,11,09,1, 11.8,1,1, 3.124, 10527.406, 263.698, 52711.143 21/12/16,11:24:20,12,09,1, 11.8,1,1, 3.124, 10527.406, 263.691, 52711.105 21/12/16,11:24:20,13,09,1, 11.8,1,1, 3.124, 10527.404, 263.697, 52711.098 21/12/16,11:24:20,14,09,1, 11.8,1,1, 3.124, 10527.421, 263.700, 52711.053 21/12/16,11:24:20,15,09,1, 11.8,1,1, 3.124, 10527.416, 263.686, 52711.124 21/12/16,11:24:20,16,09,1, 11.8,1,1, 3.124, 10527.397, 263.681, 52711.119 21/12/16,11:24:20,17,09,1, 11.8,1,1, 3.124, 10527.421, 263.678, 52711.118 21/12/16,11:24:20,18,09,1, 11.8,1,1, 3.124, 10527.417, 263.681, 52711.123 21/12/16,11:24:20,19,09,1, 11.8,1,1, 3.124, 10527.401, 263.661, 52711.107 21/12/16,11:24:21,00,10,1, 11.9,1,1, 3.124, 10527.394, 263.661, 52711.107 21/12/16,11:24:21,01,10,1, 11.9,1,1, 3.124, 10527.400, 263.669, 52711.082 21/12/16,11:24:21,02,10,1, 11.9,1,1, 3.124, 10527.392, 263.687, 52711.084 21/12/16,11:24:21,03,10,1, 11.9,1,1, 3.124, 10527.404, 263.671, 52711.117 21/12/16,11:24:21,04,10,1, 11.9,1,1, 3.124, 10527.413, 263.692, 52711.160 21/12/16,11:24:21,05,10,1, 11.9,1,1, 3.124, 10527.413, 263.686, 52711.104 21/12/16,11:24:21,06,10,1, 11.9,1,1, 3.124, 10527.443, 263.674, 52711.146 21/12/16,11:24:21,07,10,1, 11.9,1,1, 3.124, 10527.411, 263.678, 52711.143 21/12/16,11:24:21,08,10,1, 11.9,1,1, 3.124, 10527.418, 263.684, 52711.131 21/12/16,11:24:21,09,10,1, 11.9,1,1, 3.124, 10527.420, 263.687, 52711.123 21/12/16,11:24:21,10,10,1, 11.9,1,1, 3.124, 10527.393, 263.680, 52711.151 21/12/16,11:24:21,11,10,1, 11.9,1,1, 3.124, 10527.399, 263.686, 52711.102 21/12/16,11:24:21,12,10,1, 11.9,1,1, 3.124, 10527.379, 263.653, 52711.116 21/12/16,11:24:21,13,10,1, 11.9,1,1, 3.124, 10527.385, 263.673, 52711.158 21/12/16,11:24:21,14,10,1, 11.9,1,1, 3.124, 10527.405, 263.672, 52711.120 21/12/16,11:24:21,15,10,1, 11.9,1,1, 3.124, 10527.426, 263.665, 52711.124 21/12/16,11:24:21,16,10,1, 11.9,1,1, 3.124, 10527.438, 263.658, 52711.145 21/12/16,11:24:21,17,10,1, 11.9,1,1, 3.124, 10527.425, 263.637, 52711.160 21/12/16,11:24:21,18,10,1, 11.9,1,1, 3.124, 10527.392, 263.657, 52711.151 21/12/16,11:24:21,19,10,1, 11.9,1,1, 3.124, 10527.399, 263.619, 52711.123 21/12/16,11:24:22,00,08,1, 11.9,1,1, 3.127, 10527.394, 263.619, 52711.123 21/12/16,11:24:22,01,08,1, 11.9,1,1, 3.127, 10527.397, 263.644, 52711.109 21/12/16,11:24:22,02,08,1, 11.9,1,1, 3.127, 10527.387, 263.654, 52711.053 21/12/16,11:24:22,03,08,1, 11.9,1,1, 3.127, 10527.425, 263.633, 52711.157 21/12/16,11:24:22,04,08,1, 11.9,1,1, 3.127, 10527.400, 263.640, 52711.138 21/12/16,11:24:22,05,08,1, 11.9,1,1, 3.127, 10527.367, 263.646, 52711.134 21/12/16,11:24:22,06,08,1, 11.9,1,1, 3.127, 10527.397, 263.640, 52711.142 21/12/16,11:24:22,07,08,1, 11.9,1,1, 3.127, 10527.404, 263.611, 52711.116 21/12/16,11:24:22,08,08,1, 11.9,1,1, 3.127, 10527.386, 263.622, 52711.129 21/12/16,11:24:22,09,08,1, 11.9,1,1, 3.127, 10527.384, 263.609, 52711.116 21/12/16,11:24:22,10,08,1, 11.9,1,1, 3.127, 10527.384, 263.626, 52711.100 21/12/16,11:24:22,11,08,1, 11.9,1,1, 3.127, 10527.390, 263.643, 52711.123 21/12/16,11:24:22,12,08,1, 11.9,1,1, 3.127, 10527.363, 263.609, 52711.084 21/12/16,11:24:22,13,08,1, 11.9,1,1, 3.127, 10527.376, 263.605, 52711.083 21/12/16,11:24:22,14,08,1, 11.9,1,1, 3.127, 10527.366, 263.615, 52711.101 21/12/16,11:24:22,15,08,1, 11.9,1,1, 3.127, 10527.400, 263.619, 52711.087 21/12/16,11:24:22,16,08,1, 11.9,1,1, 3.127, 10527.411, 263.603, 52711.091 21/12/16,11:24:22,17,08,1, 11.9,1,1, 3.127, 10527.416, 263.599, 52711.096 21/12/16,11:24:22,18,08,1, 11.9,1,1, 3.127, 10527.391, 263.616, 52711.095 21/12/16,11:24:22,19,08,1, 11.9,1,1, 3.127, 10527.392, 263.605, 52711.126 21/12/16,11:24:23,00,08,1, 11.9,1,1, 3.127, 10527.385, 263.605, 52711.126 21/12/16,11:24:23,01,08,1, 11.9,1,1, 3.127, 10527.380, 263.585, 52710.880 21/12/16,11:24:23,02,08,1, 11.9,1,1, 3.127, 10527.356, 263.582, 52711.099 21/12/16,11:24:23,03,08,1, 11.9,1,1, 3.127, 10527.375, 263.608, 52711.087 21/12/16,11:24:23,04,08,1, 11.9,1,1, 3.127, 10527.368, 263.607, 52711.083 21/12/16,11:24:23,05,08,1, 11.9,1,1, 3.127, 10527.409, 263.621, 52711.092 21/12/16,11:24:23,06,08,1, 11.9,1,1, 3.127, 10527.378, 263.591, 52711.093 21/12/16,11:24:23,07,08,1, 11.9,1,1, 3.127, 10527.387, 263.623, 52711.120 21/12/16,11:24:23,08,08,1, 11.9,1,1, 3.127, 10527.401, 263.607, 52711.110 21/12/16,11:24:23,09,08,1, 11.9,1,1, 3.127, 10527.358, 263.592, 52711.104 21/12/16,11:24:23,10,08,1, 11.9,1,1, 3.127, 10527.386, 263.575, 52711.089 21/12/16,11:24:23,11,08,1, 11.9,1,1, 3.127, 10527.370, 263.570, 52711.075 21/12/16,11:24:23,12,08,1, 11.9,1,1, 3.127, 10527.380, 263.595, 52711.103 21/12/16,11:24:23,13,08,1, 11.9,1,1, 3.127, 10527.400, 263.591, 52711.099 21/12/16,11:24:23,14,08,1, 11.9,1,1, 3.127, 10527.389, 263.590, 52711.066 21/12/16,11:24:23,15,08,1, 11.9,1,1, 3.127, 10527.381, 263.573, 52711.071 21/12/16,11:24:23,16,08,1, 11.9,1,1, 3.127, 10527.367, 263.574, 52711.078 21/12/16,11:24:23,17,08,1, 11.9,1,1, 3.127, 10527.392, 263.548, 52711.099 21/12/16,11:24:23,18,08,1, 11.9,1,1, 3.127, 10527.384, 263.587, 52711.108 21/12/16,11:24:23,19,08,1, 11.9,1,1, 3.127, 10527.370, 263.567, 52711.115 21/12/16,11:24:24,00,08,1, 11.8,1,1, 3.128, 10527.369, 263.567, 52711.115 21/12/16,11:24:24,01,08,1, 11.8,1,1, 3.128, 10527.366, 263.547, 52711.089 21/12/16,11:24:24,02,08,1, 11.8,1,1, 3.128, 10527.360, 263.567, 52711.097 21/12/16,11:24:24,03,08,1, 11.8,1,1, 3.128, 10527.359, 263.547, 52711.108 21/12/16,11:24:24,04,08,1, 11.8,1,1, 3.128, 10527.357, 263.529, 52711.111 21/12/16,11:24:24,05,08,1, 11.8,1,1, 3.128, 10527.362, 263.547, 52711.104 21/12/16,11:24:24,06,08,1, 11.8,1,1, 3.128, 10527.371, 263.535, 52711.113 21/12/16,11:24:24,07,08,1, 11.8,1,1, 3.128, 10527.353, 263.545, 52711.097 21/12/16,11:24:24,08,08,1, 11.8,1,1, 3.128, 10527.359, 263.532, 52711.115 21/12/16,11:24:24,09,08,1, 11.8,1,1, 3.128, 10527.337, 263.534, 52711.120 21/12/16,11:24:24,10,08,1, 11.8,1,1, 3.128, 10527.363, 263.542, 52711.100 21/12/16,11:24:24,11,08,1, 11.8,1,1, 3.128, 10527.345, 263.529, 52711.082 21/12/16,11:24:24,12,08,1, 11.8,1,1, 3.128, 10527.328, 263.528, 52711.073 21/12/16,11:24:24,13,08,1, 11.8,1,1, 3.128, 10527.332, 263.517, 52711.076 21/12/16,11:24:24,14,08,1, 11.8,1,1, 3.128, 10527.354, 263.551, 52711.092 21/12/16,11:24:24,15,08,1, 11.8,1,1, 3.128, 10527.357, 263.555, 52711.130 21/12/16,11:24:24,16,08,1, 11.8,1,1, 3.128, 10527.334, 263.545, 52711.070 21/12/16,11:24:24,17,08,1, 11.8,1,1, 3.128, 10527.353, 263.544, 52711.055 21/12/16,11:24:24,18,08,1, 11.8,1,1, 3.128, 10527.321, 263.520, 52711.098 21/12/16,11:24:24,19,08,1, 11.8,1,1, 3.128, 10527.340, 263.544, 52711.064 21/12/16,11:24:25,00,08,1, 11.9,1,1, 3.124, 10527.335, 263.544, 52711.064 21/12/16,11:24:25,01,08,1, 11.9,1,1, 3.124, 10527.341, 263.526, 52711.067 21/12/16,11:24:25,02,08,1, 11.9,1,1, 3.124, 10527.336, 263.521, 52711.075 21/12/16,11:24:25,03,08,1, 11.9,1,1, 3.124, 10527.334, 263.517, 52711.077 21/12/16,11:24:25,04,08,1, 11.9,1,1, 3.124, 10527.348, 263.527, 52711.135 21/12/16,11:24:25,05,08,1, 11.9,1,1, 3.124, 10527.319, 263.501, 52711.075 21/12/16,11:24:25,06,08,1, 11.9,1,1, 3.124, 10527.342, 263.495, 52711.069 21/12/16,11:24:25,07,08,1, 11.9,1,1, 3.124, 10527.323, 263.504, 52711.060 21/12/16,11:24:25,08,08,1, 11.9,1,1, 3.124, 10527.319, 263.502, 52711.103 21/12/16,11:24:25,09,08,1, 11.9,1,1, 3.124, 10527.315, 263.489, 52711.101 21/12/16,11:24:25,10,08,1, 11.9,1,1, 3.124, 10527.319, 263.508, 52711.099 21/12/16,11:24:25,11,08,1, 11.9,1,1, 3.124, 10527.313, 263.487, 52711.068 21/12/16,11:24:25,12,08,1, 11.9,1,1, 3.124, 10527.329, 263.498, 52711.084 21/12/16,11:24:25,13,08,1, 11.9,1,1, 3.124, 10527.291, 263.458, 52711.066 21/12/16,11:24:25,14,08,1, 11.9,1,1, 3.124, 10527.313, 263.475, 52711.100 21/12/16,11:24:25,15,08,1, 11.9,1,1, 3.124, 10527.330, 263.494, 52711.118 21/12/16,11:24:25,16,08,1, 11.9,1,1, 3.124, 10527.312, 263.458, 52711.089 21/12/16,11:24:25,17,08,1, 11.9,1,1, 3.124, 10527.309, 263.473, 52711.085 21/12/16,11:24:25,18,08,1, 11.9,1,1, 3.124, 10527.298, 263.453, 52711.102 21/12/16,11:24:25,19,08,1, 11.9,1,1, 3.124, 10527.311, 263.463, 52711.083 21/12/16,11:24:26,00,08,1, 12.0,1,1, 3.123, 10527.310, 263.463, 52711.083 21/12/16,11:24:26,01,08,1, 12.0,1,1, 3.123, 10527.277, 263.468, 52711.092 21/12/16,11:24:26,02,08,1, 12.0,1,1, 3.123, 10527.300, 263.526, 52711.105 21/12/16,11:24:26,03,08,1, 12.0,1,1, 3.123, 10527.303, 263.493, 52711.129 21/12/16,11:24:26,04,08,1, 12.0,1,1, 3.123, 10527.302, 263.483, 52711.086 21/12/16,11:24:26,05,08,1, 12.0,1,1, 3.123, 10527.301, 263.473, 52711.085 21/12/16,11:24:26,06,08,1, 12.0,1,1, 3.123, 10527.287, 263.456, 52711.070 21/12/16,11:24:26,07,08,1, 12.0,1,1, 3.123, 10527.293, 263.457, 52711.074 21/12/16,11:24:26,08,08,1, 12.0,1,1, 3.123, 10527.292, 263.460, 52711.094 21/12/16,11:24:26,09,08,1, 12.0,1,1, 3.123, 10527.288, 263.457, 52711.098 21/12/16,11:24:26,10,08,1, 12.0,1,1, 3.123, 10527.260, 263.459, 52711.119 21/12/16,11:24:26,11,08,1, 12.0,1,1, 3.123, 10527.295, 263.423, 52711.102 21/12/16,11:24:26,12,08,1, 12.0,1,1, 3.123, 10527.274, 263.440, 52711.045 21/12/16,11:24:26,13,08,1, 12.0,1,1, 3.123, 10527.256, 263.438, 52711.093 21/12/16,11:24:26,14,08,1, 12.0,1,1, 3.123, 10527.284, 263.438, 52711.121 21/12/16,11:24:26,15,08,1, 12.0,1,1, 3.123, 10527.251, 263.424, 52711.100 21/12/16,11:24:26,16,08,1, 12.0,1,1, 3.123, 10527.255, 263.417, 52711.047 21/12/16,11:24:26,17,08,1, 12.0,1,1, 3.123, 10527.257, 263.416, 52711.096 21/12/16,11:24:26,18,08,1, 12.0,1,1, 3.123, 10527.261, 263.420, 52711.070 21/12/16,11:24:26,19,08,1, 12.0,1,1, 3.123, 10527.245, 263.406, 52711.049 21/12/16,11:24:27,00,08,1, 11.9,1,1, 3.126, 10527.244, 263.406, 52711.049 21/12/16,11:24:27,01,08,1, 11.9,1,1, 3.126, 10527.256, 263.423, 52711.101 21/12/16,11:24:27,02,08,1, 11.9,1,1, 3.126, 10527.272, 263.415, 52711.093 21/12/16,11:24:27,03,08,1, 11.9,1,1, 3.126, 10527.268, 263.412, 52711.078 21/12/16,11:24:27,04,08,1, 11.9,1,1, 3.126, 10527.235, 263.414, 52711.063 21/12/16,11:24:27,05,08,1, 11.9,1,1, 3.126, 10527.235, 263.406, 52711.078 21/12/16,11:24:27,06,08,1, 11.9,1,1, 3.126, 10527.249, 263.400, 52711.042 21/12/16,11:24:27,07,08,1, 11.9,1,1, 3.126, 10527.231, 263.413, 52711.059 21/12/16,11:24:27,08,08,1, 11.9,1,1, 3.126, 10527.231, 263.420, 52711.065 21/12/16,11:24:27,09,08,1, 11.9,1,1, 3.126, 10527.211, 263.392, 52711.189 21/12/16,11:24:27,10,08,1, 11.9,1,1, 3.126, 10527.202, 263.410, 52711.063 21/12/16,11:24:27,11,08,1, 11.9,1,1, 3.126, 10527.225, 263.389, 52711.055 21/12/16,11:24:27,12,08,1, 11.9,1,1, 3.126, 10527.212, 263.388, 52711.053 21/12/16,11:24:27,13,08,1, 11.9,1,1, 3.126, 10527.240, 263.373, 52711.055 21/12/16,11:24:27,14,08,1, 11.9,1,1, 3.126, 10527.227, 263.374, 52711.050 21/12/16,11:24:27,15,08,1, 11.9,1,1, 3.126, 10527.234, 263.380, 52711.095 21/12/16,11:24:27,16,08,1, 11.9,1,1, 3.126, 10527.211, 263.376, 52711.067 21/12/16,11:24:27,17,08,1, 11.9,1,1, 3.126, 10527.224, 263.368, 52711.042 21/12/16,11:24:27,18,08,1, 11.9,1,1, 3.126, 10527.210, 263.361, 52711.066 21/12/16,11:24:27,19,08,1, 11.9,1,1, 3.126, 10527.215, 263.362, 52711.059 21/12/16,11:24:28,00,08,1, 12.0,1,1, 3.127, 10527.210, 263.362, 52711.059 21/12/16,11:24:28,01,08,1, 12.0,1,1, 3.127, 10527.210, 263.355, 52711.090 21/12/16,11:24:28,02,08,1, 12.0,1,1, 3.127, 10527.181, 263.385, 52711.065 21/12/16,11:24:28,03,08,1, 12.0,1,1, 3.127, 10527.191, 263.382, 52711.070 21/12/16,11:24:28,04,08,1, 12.0,1,1, 3.127, 10527.176, 263.375, 52711.067 21/12/16,11:24:28,05,08,1, 12.0,1,1, 3.127, 10527.171, 263.386, 52711.089 21/12/16,11:24:28,06,08,1, 12.0,1,1, 3.127, 10527.198, 263.359, 52711.055 21/12/16,11:24:28,07,08,1, 12.0,1,1, 3.127, 10527.167, 263.353, 52711.067 21/12/16,11:24:28,08,08,1, 12.0,1,1, 3.127, 10527.157, 263.363, 52711.073 21/12/16,11:24:28,09,08,1, 12.0,1,1, 3.127, 10527.162, 263.379, 52711.061 21/12/16,11:24:28,10,08,1, 12.0,1,1, 3.127, 10527.155, 263.341, 52711.066 21/12/16,11:24:28,11,08,1, 12.0,1,1, 3.127, 10527.137, 263.387, 52711.032 21/12/16,11:24:28,12,08,1, 12.0,1,1, 3.127, 10527.156, 263.382, 52711.064 21/12/16,11:24:28,13,08,1, 12.0,1,1, 3.127, 10527.155, 263.361, 52711.059 21/12/16,11:24:28,14,08,1, 12.0,1,1, 3.127, 10527.148, 263.360, 52711.048 21/12/16,11:24:28,15,08,1, 12.0,1,1, 3.127, 10527.158, 263.366, 52711.070 21/12/16,11:24:28,16,08,1, 12.0,1,1, 3.127, 10527.140, 263.352, 52711.078 21/12/16,11:24:28,17,08,1, 12.0,1,1, 3.127, 10527.151, 263.351, 52711.054 21/12/16,11:24:28,18,08,1, 12.0,1,1, 3.127, 10527.153, 263.357, 52711.055 21/12/16,11:24:28,19,08,1, 12.0,1,1, 3.127, 10527.132, 263.350, 52711.022 21/12/16,11:24:29,00,08,1, 11.8,1,1, 3.127, 10527.127, 263.350, 52711.022 21/12/16,11:24:29,01,08,1, 11.8,1,1, 3.127, 10527.150, 263.336, 52711.081 21/12/16,11:24:29,02,08,1, 11.8,1,1, 3.127, 10527.113, 263.352, 52711.060 21/12/16,11:24:29,03,08,1, 11.8,1,1, 3.127, 10527.113, 263.357, 52711.023 21/12/16,11:24:29,04,08,1, 11.8,1,1, 3.127, 10527.119, 263.354, 52711.048 21/12/16,11:24:29,05,08,1, 11.8,1,1, 3.127, 10527.119, 263.334, 52710.813 21/12/16,11:24:29,06,08,1, 11.8,1,1, 3.127, 10527.110, 263.318, 52711.012 21/12/16,11:24:29,07,08,1, 11.8,1,1, 3.127, 10527.116, 263.314, 52710.991 21/12/16,11:24:29,08,08,1, 11.8,1,1, 3.127, 10527.114, 263.328, 52711.013 21/12/16,11:24:29,09,08,1, 11.8,1,1, 3.127, 10527.120, 263.333, 52711.052 21/12/16,11:24:29,10,08,1, 11.8,1,1, 3.127, 10527.108, 263.332, 52711.037 21/12/16,11:24:29,11,08,1, 11.8,1,1, 3.127, 10527.098, 263.339, 52711.074 21/12/16,11:24:29,12,08,1, 11.8,1,1, 3.127, 10527.113, 263.314, 52711.042 21/12/16,11:24:29,13,08,1, 11.8,1,1, 3.127, 10527.099, 263.339, 52711.059 21/12/16,11:24:29,14,08,1, 11.8,1,1, 3.127, 10527.080, 263.339, 52711.048 21/12/16,11:24:29,15,08,1, 11.8,1,1, 3.127, 10527.104, 263.323, 52711.097 21/12/16,11:24:29,16,08,1, 11.8,1,1, 3.127, 10527.061, 263.315, 52711.036 21/12/16,11:24:29,17,08,1, 11.8,1,1, 3.127, 10527.065, 263.336, 52711.060 21/12/16,11:24:29,18,08,1, 11.8,1,1, 3.127, 10527.074, 263.330, 52711.056 21/12/16,11:24:29,19,08,1, 11.8,1,1, 3.127, 10527.074, 263.332, 52711.083 21/12/16,11:24:30,00,06,1, 11.8,1,1, 3.126, 10527.068, 263.332, 52711.083 21/12/16,11:24:30,01,06,1, 11.8,1,1, 3.126, 10527.059, 263.313, 52711.103 21/12/16,11:24:30,02,06,1, 11.8,1,1, 3.126, 10527.059, 263.285, 52711.057 21/12/16,11:24:30,03,06,1, 11.8,1,1, 3.126, 10527.049, 263.317, 52711.041 21/12/16,11:24:30,04,06,1, 11.8,1,1, 3.126, 10527.060, 263.317, 52711.089 21/12/16,11:24:30,05,06,1, 11.8,1,1, 3.126, 10527.050, 263.317, 52711.129 21/12/16,11:24:30,06,06,1, 11.8,1,1, 3.126, 10527.064, 263.290, 52711.038 21/12/16,11:24:30,07,06,1, 11.8,1,1, 3.126, 10527.029, 263.291, 52711.061 21/12/16,11:24:30,08,06,1, 11.8,1,1, 3.126, 10527.018, 263.285, 52711.033 21/12/16,11:24:30,09,06,1, 11.8,1,1, 3.126, 10527.035, 263.299, 52711.041 21/12/16,11:24:30,10,06,1, 11.8,1,1, 3.126, 10527.035, 263.285, 52711.068 21/12/16,11:24:30,11,06,1, 11.8,1,1, 3.126, 10527.022, 263.269, 52711.046 21/12/16,11:24:30,12,06,1, 11.8,1,1, 3.126, 10527.029, 263.318, 52711.040 21/12/16,11:24:30,13,06,1, 11.8,1,1, 3.126, 10527.019, 263.287, 52711.043 21/12/16,11:24:30,14,06,1, 11.8,1,1, 3.126, 10527.000, 263.287, 52711.059 21/12/16,11:24:30,15,06,1, 11.8,1,1, 3.126, 10526.999, 263.296, 52711.044 21/12/16,11:24:30,16,06,1, 11.8,1,1, 3.126, 10526.990, 263.271, 52711.040 21/12/16,11:24:30,17,06,1, 11.8,1,1, 3.126, 10527.003, 263.267, 52711.022 21/12/16,11:24:30,18,06,1, 11.8,1,1, 3.126, 10526.985, 263.256, 52711.052 21/12/16,11:24:30,19,06,1, 11.8,1,1, 3.126, 10527.006, 263.289, 52711.057 21/12/16,11:24:31,00,05,1, 11.9,1,1, 3.127, 10527.002, 263.289, 52711.057 21/12/16,11:24:31,01,05,1, 11.9,1,1, 3.127, 10526.988, 263.274, 52711.038 21/12/16,11:24:31,02,05,1, 11.9,1,1, 3.127, 10526.975, 263.269, 52711.044 21/12/16,11:24:31,03,05,1, 11.9,1,1, 3.127, 10526.939, 263.266, 52711.039 21/12/16,11:24:31,04,05,1, 11.9,1,1, 3.127, 10526.945, 263.278, 52711.049 21/12/16,11:24:31,05,05,1, 11.9,1,1, 3.127, 10526.978, 263.272, 52711.031 21/12/16,11:24:31,06,05,1, 11.9,1,1, 3.127, 10526.970, 263.275, 52711.056 21/12/16,11:24:31,07,05,1, 11.9,1,1, 3.127, 10526.957, 263.281, 52711.038 21/12/16,11:24:31,08,05,1, 11.9,1,1, 3.127, 10526.970, 263.254, 52711.034 21/12/16,11:24:31,09,05,1, 11.9,1,1, 3.127, 10526.966, 263.230, 52711.060 21/12/16,11:24:31,10,05,1, 11.9,1,1, 3.127, 10526.980, 263.241, 52711.057 21/12/16,11:24:31,11,05,1, 11.9,1,1, 3.127, 10526.955, 263.253, 52711.042 21/12/16,11:24:31,12,05,1, 11.9,1,1, 3.127, 10526.942, 263.235, 52711.063 21/12/16,11:24:31,13,05,1, 11.9,1,1, 3.127, 10526.945, 263.241, 52711.106 21/12/16,11:24:31,14,05,1, 11.9,1,1, 3.127, 10526.939, 263.210, 52711.069 21/12/16,11:24:31,15,05,1, 11.9,1,1, 3.127, 10526.928, 263.242, 52711.353 21/12/16,11:24:31,16,05,1, 11.9,1,1, 3.127, 10526.966, 263.207, 52711.020 21/12/16,11:24:31,17,05,1, 11.9,1,1, 3.127, 10526.952, 263.209, 52710.972 21/12/16,11:24:31,18,05,1, 11.9,1,1, 3.127, 10526.951, 263.209, 52711.020 21/12/16,11:24:31,19,05,1, 11.9,1,1, 3.127, 10526.930, 263.219, 52711.043 21/12/16,11:24:32,00,05,1, 11.9,1,1, 3.130, 10526.927, 263.219, 52711.043 21/12/16,11:24:32,01,05,1, 11.9,1,1, 3.130, 10526.894, 263.248, 52711.001 21/12/16,11:24:32,02,05,1, 11.9,1,1, 3.130, 10526.875, 263.212, 52711.040 21/12/16,11:24:32,03,05,1, 11.9,1,1, 3.130, 10526.890, 263.243, 52711.019 21/12/16,11:24:32,04,05,1, 11.9,1,1, 3.130, 10526.896, 263.243, 52711.076 21/12/16,11:24:32,05,05,1, 11.9,1,1, 3.130, 10526.867, 263.241, 52711.043 21/12/16,11:24:32,06,05,1, 11.9,1,1, 3.130, 10526.878, 263.231, 52711.020 21/12/16,11:24:32,07,05,1, 11.9,1,1, 3.130, 10526.866, 263.237, 52711.037 21/12/16,11:24:32,08,05,1, 11.9,1,1, 3.130, 10526.867, 263.224, 52711.014 21/12/16,11:24:32,09,05,1, 11.9,1,1, 3.130, 10526.860, 263.215, 52711.042 21/12/16,11:24:32,10,05,1, 11.9,1,1, 3.130, 10526.861, 263.202, 52711.028 21/12/16,11:24:32,11,05,1, 11.9,1,1, 3.130, 10526.851, 263.246, 52711.033 21/12/16,11:24:32,12,05,1, 11.9,1,1, 3.130, 10526.837, 263.210, 52710.994 21/12/16,11:24:32,13,05,1, 11.9,1,1, 3.130, 10526.851, 263.204, 52711.024 21/12/16,11:24:32,14,05,1, 11.9,1,1, 3.130, 10526.824, 263.210, 52711.024 21/12/16,11:24:32,15,05,1, 11.9,1,1, 3.130, 10526.814, 263.191, 52711.060 21/12/16,11:24:32,16,05,1, 11.9,1,1, 3.130, 10526.847, 263.212, 52711.033 21/12/16,11:24:32,17,05,1, 11.9,1,1, 3.130, 10526.842, 263.210, 52711.040 21/12/16,11:24:32,18,05,1, 11.9,1,1, 3.130, 10526.830, 263.202, 52711.040 21/12/16,11:24:32,19,05,1, 11.9,1,1, 3.130, 10526.827, 263.198, 52711.048 21/12/16,11:24:33,00,08,1, 11.9,1,1, 3.123, 10526.826, 263.198, 52711.048 21/12/16,11:24:33,01,08,1, 11.9,1,1, 3.123, 10526.833, 263.210, 52710.999 21/12/16,11:24:33,02,08,1, 11.9,1,1, 3.123, 10526.813, 263.177, 52711.080 21/12/16,11:24:33,03,08,1, 11.9,1,1, 3.123, 10526.781, 263.202, 52711.094 21/12/16,11:24:33,04,08,1, 11.9,1,1, 3.123, 10526.784, 263.164, 52711.009 21/12/16,11:24:33,05,08,1, 11.9,1,1, 3.123, 10526.790, 263.189, 52711.048 21/12/16,11:24:33,06,08,1, 11.9,1,1, 3.123, 10526.794, 263.196, 52711.076 21/12/16,11:24:33,07,08,1, 11.9,1,1, 3.123, 10526.795, 263.182, 52711.073 21/12/16,11:24:33,08,08,1, 11.9,1,1, 3.123, 10526.810, 263.196, 52711.050 21/12/16,11:24:33,09,08,1, 11.9,1,1, 3.123, 10526.778, 263.195, 52711.065 21/12/16,11:24:33,10,08,1, 11.9,1,1, 3.123, 10526.771, 263.186, 52711.032 21/12/16,11:24:33,11,08,1, 11.9,1,1, 3.123, 10526.779, 263.188, 52711.068 21/12/16,11:24:33,12,08,1, 11.9,1,1, 3.123, 10526.749, 263.196, 52711.249 21/12/16,11:24:33,13,08,1, 11.9,1,1, 3.123, 10526.707, 263.169, 52711.051 21/12/16,11:24:33,14,08,1, 11.9,1,1, 3.123, 10526.726, 263.177, 52711.060 21/12/16,11:24:33,15,08,1, 11.9,1,1, 3.123, 10526.720, 263.201, 52711.046 21/12/16,11:24:33,16,08,1, 11.9,1,1, 3.123, 10526.727, 263.185, 52711.032 21/12/16,11:24:33,17,08,1, 11.9,1,1, 3.123, 10526.740, 263.163, 52711.014 21/12/16,11:24:33,18,08,1, 11.9,1,1, 3.123, 10526.750, 263.168, 52711.022 21/12/16,11:24:33,19,08,1, 11.9,1,1, 3.123, 10526.748, 263.144, 52711.046 21/12/16,11:24:34,00,09,1, 11.9,1,1, 3.129, 10526.743, 263.144, 52711.046 21/12/16,11:24:34,01,09,1, 11.9,1,1, 3.129, 10526.716, 263.153, 52711.033 21/12/16,11:24:34,02,09,1, 11.9,1,1, 3.129, 10526.703, 263.134, 52711.023 21/12/16,11:24:34,03,09,1, 11.9,1,1, 3.129, 10526.678, 263.143, 52711.019 21/12/16,11:24:34,04,09,1, 11.9,1,1, 3.129, 10526.709, 263.141, 52711.005 21/12/16,11:24:34,05,09,1, 11.9,1,1, 3.129, 10526.660, 263.143, 52711.056 21/12/16,11:24:34,06,09,1, 11.9,1,1, 3.129, 10526.679, 263.138, 52710.820 21/12/16,11:24:34,07,09,1, 11.9,1,1, 3.129, 10526.684, 263.166, 52711.128 21/12/16,11:24:34,08,09,1, 11.9,1,1, 3.129, 10526.698, 263.131, 52711.039 21/12/16,11:24:34,09,09,1, 11.9,1,1, 3.129, 10526.686, 263.146, 52711.046 21/12/16,11:24:34,10,09,1, 11.9,1,1, 3.129, 10526.672, 263.145, 52711.047 21/12/16,11:24:34,11,09,1, 11.9,1,1, 3.129, 10526.641, 263.138, 52711.043 21/12/16,11:24:34,12,09,1, 11.9,1,1, 3.129, 10526.644, 263.174, 52711.050 21/12/16,11:24:34,13,09,1, 11.9,1,1, 3.129, 10526.652, 263.144, 52711.022 21/12/16,11:24:34,14,09,1, 11.9,1,1, 3.129, 10526.656, 263.128, 52711.058 21/12/16,11:24:34,15,09,1, 11.9,1,1, 3.129, 10526.671, 263.143, 52711.039 21/12/16,11:24:34,16,09,1, 11.9,1,1, 3.129, 10526.640, 263.131, 52710.989 21/12/16,11:24:34,17,09,1, 11.9,1,1, 3.129, 10526.619, 263.138, 52711.023 21/12/16,11:24:34,18,09,1, 11.9,1,1, 3.129, 10526.611, 263.142, 52711.011 21/12/16,11:24:34,19,09,1, 11.9,1,1, 3.129, 10526.636, 263.136, 52711.051 21/12/16,11:24:35,00,08,1, 11.8,1,1, 3.127, 10526.634, 263.136, 52711.051 21/12/16,11:24:35,01,08,1, 11.8,1,1, 3.127, 10526.619, 263.136, 52710.975 21/12/16,11:24:35,02,08,1, 11.8,1,1, 3.127, 10526.603, 263.147, 52711.001 21/12/16,11:24:35,03,08,1, 11.8,1,1, 3.127, 10526.594, 263.108, 52711.022 21/12/16,11:24:35,04,08,1, 11.8,1,1, 3.127, 10526.600, 263.131, 52710.994 21/12/16,11:24:35,05,08,1, 11.8,1,1, 3.127, 10526.603, 263.121, 52711.002 21/12/16,11:24:35,06,08,1, 11.8,1,1, 3.127, 10526.586, 263.129, 52711.013 21/12/16,11:24:35,07,08,1, 11.8,1,1, 3.127, 10526.577, 263.108, 52711.018 21/12/16,11:24:35,08,08,1, 11.8,1,1, 3.127, 10526.548, 263.113, 52711.048 21/12/16,11:24:35,09,08,1, 11.8,1,1, 3.127, 10526.571, 263.144, 52711.157 21/12/16,11:24:35,10,08,1, 11.8,1,1, 3.127, 10526.554, 263.135, 52710.953 21/12/16,11:24:35,11,08,1, 11.8,1,1, 3.127, 10526.591, 263.138, 52710.991 21/12/16,11:24:35,12,08,1, 11.8,1,1, 3.127, 10526.568, 263.138, 52710.999 21/12/16,11:24:35,13,08,1, 11.8,1,1, 3.127, 10526.548, 263.105, 52711.015 21/12/16,11:24:35,14,08,1, 11.8,1,1, 3.127, 10526.558, 263.117, 52710.991 21/12/16,11:24:35,15,08,1, 11.8,1,1, 3.127, 10526.552, 263.105, 52711.005 21/12/16,11:24:35,16,08,1, 11.8,1,1, 3.127, 10526.560, 263.147, 52710.976 21/12/16,11:24:35,17,08,1, 11.8,1,1, 3.127, 10526.548, 263.141, 52710.985 21/12/16,11:24:35,18,08,1, 11.8,1,1, 3.127, 10526.544, 263.131, 52710.998 21/12/16,11:24:35,19,08,1, 11.8,1,1, 3.127, 10526.500, 263.117, 52711.002 21/12/16,11:24:36,00,08,1, 11.9,1,1, 3.125, 10526.493, 263.117, 52711.002 21/12/16,11:24:36,01,08,1, 11.9,1,1, 3.125, 10526.512, 263.102, 52711.013 21/12/16,11:24:36,02,08,1, 11.9,1,1, 3.125, 10526.515, 263.097, 52711.019 21/12/16,11:24:36,03,08,1, 11.9,1,1, 3.125, 10526.542, 263.110, 52711.036 21/12/16,11:24:36,04,08,1, 11.9,1,1, 3.125, 10526.513, 263.090, 52710.994 21/12/16,11:24:36,05,08,1, 11.9,1,1, 3.125, 10526.492, 263.091, 52710.993 21/12/16,11:24:36,06,08,1, 11.9,1,1, 3.125, 10526.502, 263.076, 52710.975 21/12/16,11:24:36,07,08,1, 11.9,1,1, 3.125, 10526.478, 263.113, 52710.970 21/12/16,11:24:36,08,08,1, 11.9,1,1, 3.125, 10526.464, 263.104, 52710.988 21/12/16,11:24:36,09,08,1, 11.9,1,1, 3.125, 10526.515, 263.094, 52711.002 21/12/16,11:24:36,10,08,1, 11.9,1,1, 3.125, 10526.475, 263.110, 52711.041 21/12/16,11:24:36,11,08,1, 11.9,1,1, 3.125, 10526.466, 263.098, 52711.027 21/12/16,11:24:36,12,08,1, 11.9,1,1, 3.125, 10526.482, 263.094, 52711.008 21/12/16,11:24:36,13,08,1, 11.9,1,1, 3.125, 10526.460, 263.083, 52710.960 21/12/16,11:24:36,14,08,1, 11.9,1,1, 3.125, 10526.470, 263.088, 52710.991 21/12/16,11:24:36,15,08,1, 11.9,1,1, 3.125, 10526.413, 263.092, 52710.974 21/12/16,11:24:36,16,08,1, 11.9,1,1, 3.125, 10526.435, 263.094, 52710.998 21/12/16,11:24:36,17,08,1, 11.9,1,1, 3.125, 10526.436, 263.070, 52710.992 21/12/16,11:24:36,18,08,1, 11.9,1,1, 3.125, 10526.456, 263.105, 52711.000 21/12/16,11:24:36,19,08,1, 11.9,1,1, 3.125, 10526.437, 263.094, 52711.033 21/12/16,11:24:37,00,08,1, 11.9,1,1, 3.126, 10526.434, 263.094, 52711.033 21/12/16,11:24:37,01,08,1, 11.9,1,1, 3.126, 10526.421, 263.093, 52710.971 21/12/16,11:24:37,02,08,1, 11.9,1,1, 3.126, 10526.391, 263.087, 52711.011 21/12/16,11:24:37,03,08,1, 11.9,1,1, 3.126, 10526.403, 263.071, 52710.972 21/12/16,11:24:37,04,08,1, 11.9,1,1, 3.126, 10526.390, 263.094, 52711.007 21/12/16,11:24:37,05,08,1, 11.9,1,1, 3.126, 10526.381, 263.072, 52710.987 21/12/16,11:24:37,06,08,1, 11.9,1,1, 3.126, 10526.402, 263.065, 52710.982 21/12/16,11:24:37,07,08,1, 11.9,1,1, 3.126, 10526.398, 263.052, 52710.995 21/12/16,11:24:37,08,08,1, 11.9,1,1, 3.126, 10526.396, 263.084, 52711.013 21/12/16,11:24:37,09,08,1, 11.9,1,1, 3.126, 10526.384, 263.075, 52711.018 21/12/16,11:24:37,10,08,1, 11.9,1,1, 3.126, 10526.382, 263.063, 52711.008 21/12/16,11:24:37,11,08,1, 11.9,1,1, 3.126, 10526.369, 263.058, 52710.993 21/12/16,11:24:37,12,08,1, 11.9,1,1, 3.126, 10526.359, 263.063, 52710.974 21/12/16,11:24:37,13,08,1, 11.9,1,1, 3.126, 10526.354, 263.062, 52710.998 21/12/16,11:24:37,14,08,1, 11.9,1,1, 3.126, 10526.351, 263.053, 52710.987 21/12/16,11:24:37,15,08,1, 11.9,1,1, 3.126, 10526.361, 263.060, 52710.997 21/12/16,11:24:37,16,08,1, 11.9,1,1, 3.126, 10526.321, 263.053, 52710.974 21/12/16,11:24:37,17,08,1, 11.9,1,1, 3.126, 10526.340, 263.049, 52710.998 21/12/16,11:24:37,18,08,1, 11.9,1,1, 3.126, 10526.332, 263.053, 52710.983 21/12/16,11:24:37,19,08,1, 11.9,1,1, 3.126, 10526.322, 263.043, 52710.989 21/12/16,11:24:38,00,08,1, 11.9,1,1, 3.129, 10526.317, 263.043, 52710.989 21/12/16,11:24:38,01,08,1, 11.9,1,1, 3.129, 10526.322, 263.033, 52710.986 21/12/16,11:24:38,02,08,1, 11.9,1,1, 3.129, 10526.322, 263.037, 52710.995 21/12/16,11:24:38,03,08,1, 11.9,1,1, 3.129, 10526.332, 263.042, 52710.962 21/12/16,11:24:38,04,08,1, 11.9,1,1, 3.129, 10526.302, 263.060, 52710.988 21/12/16,11:24:38,05,08,1, 11.9,1,1, 3.129, 10526.303, 263.030, 52710.990 21/12/16,11:24:38,06,08,1, 11.9,1,1, 3.129, 10526.307, 263.041, 52711.000 21/12/16,11:24:38,07,08,1, 11.9,1,1, 3.129, 10526.324, 263.030, 52710.980 21/12/16,11:24:38,08,08,1, 11.9,1,1, 3.129, 10526.307, 263.040, 52711.010 21/12/16,11:24:38,09,08,1, 11.9,1,1, 3.129, 10526.309, 263.051, 52710.953 21/12/16,11:24:38,10,08,1, 11.9,1,1, 3.129, 10526.306, 263.037, 52710.931 21/12/16,11:24:38,11,08,1, 11.9,1,1, 3.129, 10526.300, 263.023, 52710.954 21/12/16,11:24:38,12,08,1, 11.9,1,1, 3.129, 10526.278, 263.010, 52710.955 21/12/16,11:24:38,13,08,1, 11.9,1,1, 3.129, 10526.271, 263.002, 52710.952 21/12/16,11:24:38,14,08,1, 11.9,1,1, 3.129, 10526.258, 263.012, 52710.903 21/12/16,11:24:38,15,08,1, 11.9,1,1, 3.129, 10526.291, 263.018, 52710.919 21/12/16,11:24:38,16,08,1, 11.9,1,1, 3.129, 10526.254, 263.017, 52710.963 21/12/16,11:24:38,17,08,1, 11.9,1,1, 3.129, 10526.259, 263.015, 52710.930 21/12/16,11:24:38,18,08,1, 11.9,1,1, 3.129, 10526.253, 263.014, 52710.940 21/12/16,11:24:38,19,08,1, 11.9,1,1, 3.129, 10526.247, 263.004, 52710.967 21/12/16,11:24:39,00,08,1, 11.8,1,1, 3.127, 10526.242, 263.004, 52710.967 21/12/16,11:24:39,01,08,1, 11.8,1,1, 3.127, 10526.261, 262.983, 52710.941 21/12/16,11:24:39,02,08,1, 11.8,1,1, 3.127, 10526.258, 263.003, 52710.958 21/12/16,11:24:39,03,08,1, 11.8,1,1, 3.127, 10526.227, 262.985, 52710.931 21/12/16,11:24:39,04,08,1, 11.8,1,1, 3.127, 10526.242, 263.015, 52710.926 21/12/16,11:24:39,05,08,1, 11.8,1,1, 3.127, 10526.226, 263.010, 52710.940 21/12/16,11:24:39,06,08,1, 11.8,1,1, 3.127, 10526.245, 263.012, 52710.949 21/12/16,11:24:39,07,08,1, 11.8,1,1, 3.127, 10526.241, 263.002, 52710.938 21/12/16,11:24:39,08,08,1, 11.8,1,1, 3.127, 10526.228, 263.004, 52710.940 21/12/16,11:24:39,09,08,1, 11.8,1,1, 3.127, 10526.235, 263.004, 52710.931 21/12/16,11:24:39,10,08,1, 11.8,1,1, 3.127, 10526.227, 263.007, 52710.935 21/12/16,11:24:39,11,08,1, 11.8,1,1, 3.127, 10526.213, 263.000, 52710.934 21/12/16,11:24:39,12,08,1, 11.8,1,1, 3.127, 10526.187, 262.996, 52710.916 21/12/16,11:24:39,13,08,1, 11.8,1,1, 3.127, 10526.214, 263.006, 52710.917 21/12/16,11:24:39,14,08,1, 11.8,1,1, 3.127, 10526.232, 263.021, 52710.907 21/12/16,11:24:39,15,08,1, 11.8,1,1, 3.127, 10526.194, 263.021, 52710.927 21/12/16,11:24:39,16,08,1, 11.8,1,1, 3.127, 10526.206, 263.001, 52710.899 21/12/16,11:24:39,17,08,1, 11.8,1,1, 3.127, 10526.180, 263.016, 52710.970 21/12/16,11:24:39,18,08,1, 11.8,1,1, 3.127, 10526.218, 263.003, 52710.933 21/12/16,11:24:39,19,08,1, 11.8,1,1, 3.127, 10526.194, 263.019, 52710.876 21/12/16,11:24:40,00,07,1, 11.9,1,1, 3.124, 10526.192, 263.019, 52710.876 21/12/16,11:24:40,01,07,1, 11.9,1,1, 3.124, 10526.201, 262.971, 52710.902 21/12/16,11:24:40,02,07,1, 11.9,1,1, 3.124, 10526.161, 262.999, 52710.914 21/12/16,11:24:40,03,07,1, 11.9,1,1, 3.124, 10526.183, 262.982, 52710.901 21/12/16,11:24:40,04,07,1, 11.9,1,1, 3.124, 10526.211, 262.979, 52710.917 21/12/16,11:24:40,05,07,1, 11.9,1,1, 3.124, 10526.188, 262.974, 52710.914 21/12/16,11:24:40,06,07,1, 11.9,1,1, 3.124, 10526.182, 262.946, 52710.889 21/12/16,11:24:40,07,07,1, 11.9,1,1, 3.124, 10526.180, 262.973, 52710.918 21/12/16,11:24:40,08,07,1, 11.9,1,1, 3.124, 10526.167, 262.966, 52710.913 21/12/16,11:24:40,09,07,1, 11.9,1,1, 3.124, 10526.142, 262.956, 52710.821 21/12/16,11:24:40,10,07,1, 11.9,1,1, 3.124, 10526.211, 262.986, 52710.830 21/12/16,11:24:40,11,07,1, 11.9,1,1, 3.124, 10526.164, 262.963, 52710.864 21/12/16,11:24:40,12,07,1, 11.9,1,1, 3.124, 10526.165, 262.970, 52710.913 21/12/16,11:24:40,13,07,1, 11.9,1,1, 3.124, 10526.163, 262.963, 52710.903 21/12/16,11:24:40,14,07,1, 11.9,1,1, 3.124, 10526.140, 262.974, 52710.883 21/12/16,11:24:40,15,07,1, 11.9,1,1, 3.124, 10526.155, 262.991, 52710.864 21/12/16,11:24:40,16,07,1, 11.9,1,1, 3.124, 10526.174, 262.951, 52710.892 21/12/16,11:24:40,17,07,1, 11.9,1,1, 3.124, 10526.153, 262.976, 52710.871 21/12/16,11:24:40,18,07,1, 11.9,1,1, 3.124, 10526.154, 262.959, 52710.899 21/12/16,11:24:40,19,07,1, 11.9,1,1, 3.124, 10526.136, 262.945, 52710.883 21/12/16,11:24:41,00,07,1, 11.9,1,1, 3.129, 10526.134, 262.945, 52710.883 21/12/16,11:24:41,01,07,1, 11.9,1,1, 3.129, 10526.151, 262.940, 52710.886 21/12/16,11:24:41,02,07,1, 11.9,1,1, 3.129, 10526.134, 262.942, 52710.904 21/12/16,11:24:41,03,07,1, 11.9,1,1, 3.129, 10526.130, 262.953, 52710.875 21/12/16,11:24:41,04,07,1, 11.9,1,1, 3.129, 10526.147, 262.941, 52710.873 21/12/16,11:24:41,05,07,1, 11.9,1,1, 3.129, 10526.142, 262.944, 52710.879 21/12/16,11:24:41,06,07,1, 11.9,1,1, 3.129, 10526.119, 262.938, 52710.922 21/12/16,11:24:41,07,07,1, 11.9,1,1, 3.129, 10526.107, 262.957, 52710.863 21/12/16,11:24:41,08,07,1, 11.9,1,1, 3.129, 10526.136, 262.947, 52710.915 21/12/16,11:24:41,09,07,1, 11.9,1,1, 3.129, 10526.108, 262.926, 52710.878 21/12/16,11:24:41,10,07,1, 11.9,1,1, 3.129, 10526.113, 262.943, 52710.868 21/12/16,11:24:41,11,07,1, 11.9,1,1, 3.129, 10526.129, 262.932, 52710.860 21/12/16,11:24:41,12,07,1, 11.9,1,1, 3.129, 10526.128, 262.903, 52710.901 21/12/16,11:24:41,13,07,1, 11.9,1,1, 3.129, 10526.098, 262.909, 52710.868 21/12/16,11:24:41,14,07,1, 11.9,1,1, 3.129, 10526.119, 262.906, 52710.877 21/12/16,11:24:41,15,07,1, 11.9,1,1, 3.129, 10526.115, 262.887, 52710.871 21/12/16,11:24:41,16,07,1, 11.9,1,1, 3.129, 10526.092, 262.891, 52710.883 21/12/16,11:24:41,17,07,1, 11.9,1,1, 3.129, 10526.121, 262.891, 52710.881 21/12/16,11:24:41,18,07,1, 11.9,1,1, 3.129, 10526.102, 262.903, 52710.848 21/12/16,11:24:41,19,07,1, 11.9,1,1, 3.129, 10526.098, 262.907, 52710.836 21/12/16,11:24:42,00,07,1, 11.8,1,1, 3.126, 10526.092, 262.907, 52710.836 21/12/16,11:24:42,01,07,1, 11.8,1,1, 3.126, 10526.109, 262.887, 52710.838 21/12/16,11:24:42,02,07,1, 11.8,1,1, 3.126, 10526.085, 262.858, 52710.817 21/12/16,11:24:42,03,07,1, 11.8,1,1, 3.126, 10526.104, 262.868, 52710.874 21/12/16,11:24:42,04,07,1, 11.8,1,1, 3.126, 10526.103, 262.872, 52710.900 21/12/16,11:24:42,05,07,1, 11.8,1,1, 3.126, 10526.069, 262.876, 52710.897 21/12/16,11:24:42,06,07,1, 11.8,1,1, 3.126, 10526.105, 262.886, 52710.835 21/12/16,11:24:42,07,07,1, 11.8,1,1, 3.126, 10526.098, 262.872, 52710.853 21/12/16,11:24:42,08,07,1, 11.8,1,1, 3.126, 10526.116, 262.848, 52710.828 21/12/16,11:24:42,09,07,1, 11.8,1,1, 3.126, 10526.124, 262.866, 52710.855 21/12/16,11:24:42,10,07,1, 11.8,1,1, 3.126, 10526.106, 262.843, 52710.844 21/12/16,11:24:42,11,07,1, 11.8,1,1, 3.126, 10526.091, 262.853, 52710.864 21/12/16,11:24:42,12,07,1, 11.8,1,1, 3.126, 10526.063, 262.871, 52710.819 21/12/16,11:24:42,13,07,1, 11.8,1,1, 3.126, 10526.066, 262.846, 52710.837 21/12/16,11:24:42,14,07,1, 11.8,1,1, 3.126, 10526.054, 262.837, 52710.869 21/12/16,11:24:42,15,07,1, 11.8,1,1, 3.126, 10526.071, 262.860, 52710.856 21/12/16,11:24:42,16,07,1, 11.8,1,1, 3.126, 10526.070, 262.841, 52710.842 21/12/16,11:24:42,17,07,1, 11.8,1,1, 3.126, 10526.067, 262.833, 52710.830 21/12/16,11:24:42,18,07,1, 11.8,1,1, 3.126, 10526.062, 262.836, 52710.808 21/12/16,11:24:42,19,07,1, 11.8,1,1, 3.126, 10526.085, 262.844, 52710.809 21/12/16,11:24:43,00,07,1, 11.9,1,1, 3.127, 10526.084, 262.844, 52710.809 21/12/16,11:24:43,01,07,1, 11.9,1,1, 3.127, 10526.057, 262.816, 52710.800 21/12/16,11:24:43,02,07,1, 11.9,1,1, 3.127, 10526.040, 262.820, 52710.786 21/12/16,11:24:43,03,07,1, 11.9,1,1, 3.127, 10526.056, 262.819, 52710.829 21/12/16,11:24:43,04,07,1, 11.9,1,1, 3.127, 10526.063, 262.830, 52710.840 21/12/16,11:24:43,05,07,1, 11.9,1,1, 3.127, 10526.034, 262.815, 52710.808 21/12/16,11:24:43,06,07,1, 11.9,1,1, 3.127, 10526.059, 262.823, 52710.785 21/12/16,11:24:43,07,07,1, 11.9,1,1, 3.127, 10526.072, 262.799, 52710.769 21/12/16,11:24:43,08,07,1, 11.9,1,1, 3.127, 10526.043, 262.799, 52710.764 21/12/16,11:24:43,09,07,1, 11.9,1,1, 3.127, 10526.054, 262.811, 52710.786 21/12/16,11:24:43,10,07,1, 11.9,1,1, 3.127, 10526.039, 262.788, 52710.770 21/12/16,11:24:43,11,07,1, 11.9,1,1, 3.127, 10526.025, 262.783, 52710.792 21/12/16,11:24:43,12,07,1, 11.9,1,1, 3.127, 10526.048, 262.776, 52710.810 21/12/16,11:24:43,13,07,1, 11.9,1,1, 3.127, 10526.044, 262.784, 52710.807 21/12/16,11:24:43,14,07,1, 11.9,1,1, 3.127, 10526.039, 262.766, 52710.804 21/12/16,11:24:43,15,07,1, 11.9,1,1, 3.127, 10526.022, 262.755, 52710.779 21/12/16,11:24:43,16,07,1, 11.9,1,1, 3.127, 10526.041, 262.796, 52710.800 21/12/16,11:24:43,17,07,1, 11.9,1,1, 3.127, 10526.046, 262.755, 52710.772 21/12/16,11:24:43,18,07,1, 11.9,1,1, 3.127, 10526.034, 262.762, 52710.767 21/12/16,11:24:43,19,07,1, 11.9,1,1, 3.127, 10526.031, 262.755, 52710.786 21/12/16,11:24:44,00,08,1, 11.8,1,1, 3.126, 10526.025, 262.755, 52710.786 21/12/16,11:24:44,01,08,1, 11.8,1,1, 3.126, 10526.027, 262.749, 52710.794 21/12/16,11:24:44,02,08,1, 11.8,1,1, 3.126, 10526.020, 262.762, 52710.777 21/12/16,11:24:44,03,08,1, 11.8,1,1, 3.126, 10526.023, 262.730, 52710.813 21/12/16,11:24:44,04,08,1, 11.8,1,1, 3.126, 10526.009, 262.738, 52710.787 21/12/16,11:24:44,05,08,1, 11.8,1,1, 3.126, 10526.005, 262.763, 52710.754 21/12/16,11:24:44,06,08,1, 11.8,1,1, 3.126, 10526.025, 262.732, 52710.784 21/12/16,11:24:44,07,08,1, 11.8,1,1, 3.126, 10526.022, 262.739, 52710.766 21/12/16,11:24:44,08,08,1, 11.8,1,1, 3.126, 10526.018, 262.734, 52710.811 21/12/16,11:24:44,09,08,1, 11.8,1,1, 3.126, 10526.026, 262.732, 52710.766 21/12/16,11:24:44,10,08,1, 11.8,1,1, 3.126, 10526.022, 262.724, 52710.776 21/12/16,11:24:44,11,08,1, 11.8,1,1, 3.126, 10525.985, 262.731, 52710.776 21/12/16,11:24:44,12,08,1, 11.8,1,1, 3.126, 10525.999, 262.702, 52710.770 21/12/16,11:24:44,13,08,1, 11.8,1,1, 3.126, 10526.027, 262.712, 52710.751 21/12/16,11:24:44,14,08,1, 11.8,1,1, 3.126, 10526.027, 262.728, 52710.792 21/12/16,11:24:44,15,08,1, 11.8,1,1, 3.126, 10526.010, 262.723, 52710.742 21/12/16,11:24:44,16,08,1, 11.8,1,1, 3.126, 10526.031, 262.693, 52710.760 21/12/16,11:24:44,17,08,1, 11.8,1,1, 3.126, 10526.001, 262.716, 52710.739 21/12/16,11:24:44,18,08,1, 11.8,1,1, 3.126, 10526.003, 262.714, 52710.743 21/12/16,11:24:44,19,08,1, 11.8,1,1, 3.126, 10526.005, 262.678, 52710.760 21/12/16,11:24:45,00,07,1, 11.9,1,1, 3.127, 10526.000, 262.678, 52710.760 21/12/16,11:24:45,01,07,1, 11.9,1,1, 3.127, 10526.015, 262.706, 52710.734 21/12/16,11:24:45,02,07,1, 11.9,1,1, 3.127, 10526.016, 262.699, 52710.742 21/12/16,11:24:45,03,07,1, 11.9,1,1, 3.127, 10525.990, 262.692, 52710.710 21/12/16,11:24:45,04,07,1, 11.9,1,1, 3.127, 10525.983, 262.678, 52710.748 21/12/16,11:24:45,05,07,1, 11.9,1,1, 3.127, 10526.004, 262.662, 52710.766 21/12/16,11:24:45,06,07,1, 11.9,1,1, 3.127, 10526.021, 262.673, 52710.776 21/12/16,11:24:45,07,07,1, 11.9,1,1, 3.127, 10526.011, 262.666, 52710.733 21/12/16,11:24:45,08,07,1, 11.9,1,1, 3.127, 10525.976, 262.671, 52711.018 21/12/16,11:24:45,09,07,1, 11.9,1,1, 3.127, 10525.991, 262.678, 52710.838 21/12/16,11:24:45,10,07,1, 11.9,1,1, 3.127, 10526.028, 262.658, 52710.803 21/12/16,11:24:45,11,07,1, 11.9,1,1, 3.127, 10526.008, 262.650, 52710.768 21/12/16,11:24:45,12,07,1, 11.9,1,1, 3.127, 10525.998, 262.650, 52710.729 21/12/16,11:24:45,13,07,1, 11.9,1,1, 3.127, 10525.993, 262.641, 52710.691 21/12/16,11:24:45,14,07,1, 11.9,1,1, 3.127, 10525.985, 262.640, 52710.740 21/12/16,11:24:45,15,07,1, 11.9,1,1, 3.127, 10525.996, 262.626, 52710.773 21/12/16,11:24:45,16,07,1, 11.9,1,1, 3.127, 10525.998, 262.632, 52710.737 21/12/16,11:24:45,17,07,1, 11.9,1,1, 3.127, 10526.007, 262.641, 52710.753 21/12/16,11:24:45,18,07,1, 11.9,1,1, 3.127, 10526.001, 262.616, 52710.736 21/12/16,11:24:45,19,07,1, 11.9,1,1, 3.127, 10526.001, 262.617, 52710.711 21/12/16,11:24:46,00,07,1, 11.9,1,1, 3.129, 10526.000, 262.617, 52710.711 21/12/16,11:24:46,01,07,1, 11.9,1,1, 3.129, 10526.011, 262.622, 52710.751 21/12/16,11:24:46,02,07,1, 11.9,1,1, 3.129, 10525.973, 262.620, 52710.778 21/12/16,11:24:46,03,07,1, 11.9,1,1, 3.129, 10525.997, 262.630, 52710.738 21/12/16,11:24:46,04,07,1, 11.9,1,1, 3.129, 10525.985, 262.623, 52710.723 21/12/16,11:24:46,05,07,1, 11.9,1,1, 3.129, 10525.988, 262.596, 52710.738 21/12/16,11:24:46,06,07,1, 11.9,1,1, 3.129, 10526.016, 262.613, 52710.738 21/12/16,11:24:46,07,07,1, 11.9,1,1, 3.129, 10526.001, 262.591, 52710.696 21/12/16,11:24:46,08,07,1, 11.9,1,1, 3.129, 10525.981, 262.572, 52710.676 21/12/16,11:24:46,09,07,1, 11.9,1,1, 3.129, 10525.992, 262.580, 52710.661 21/12/16,11:24:46,10,07,1, 11.9,1,1, 3.129, 10526.009, 262.573, 52710.680 21/12/16,11:24:46,11,07,1, 11.9,1,1, 3.129, 10525.980, 262.576, 52710.655 21/12/16,11:24:46,12,07,1, 11.9,1,1, 3.129, 10526.002, 262.597, 52710.700 21/12/16,11:24:46,13,07,1, 11.9,1,1, 3.129, 10525.986, 262.572, 52710.709 21/12/16,11:24:46,14,07,1, 11.9,1,1, 3.129, 10525.999, 262.588, 52710.675 21/12/16,11:24:46,15,07,1, 11.9,1,1, 3.129, 10525.990, 262.562, 52710.698 21/12/16,11:24:46,16,07,1, 11.9,1,1, 3.129, 10526.000, 262.572, 52710.677 21/12/16,11:24:46,17,07,1, 11.9,1,1, 3.129, 10525.984, 262.559, 52710.652 21/12/16,11:24:46,18,07,1, 11.9,1,1, 3.129, 10525.974, 262.552, 52710.628 21/12/16,11:24:46,19,07,1, 11.9,1,1, 3.129, 10525.979, 262.561, 52710.633 21/12/16,11:24:47,00,07,1, 11.9,1,1, 3.129, 10525.975, 262.561, 52710.633 21/12/16,11:24:47,01,07,1, 11.9,1,1, 3.129, 10525.987, 262.552, 52710.614 21/12/16,11:24:47,02,07,1, 11.9,1,1, 3.129, 10525.991, 262.555, 52710.648 21/12/16,11:24:47,03,07,1, 11.9,1,1, 3.129, 10525.961, 262.569, 52710.648 21/12/16,11:24:47,04,07,1, 11.9,1,1, 3.129, 10526.029, 262.524, 52710.708 21/12/16,11:24:47,05,07,1, 11.9,1,1, 3.129, 10525.975, 262.515, 52710.416 21/12/16,11:24:47,06,07,1, 11.9,1,1, 3.129, 10525.960, 262.554, 52710.836 21/12/16,11:24:47,07,07,1, 11.9,1,1, 3.129, 10525.939, 262.549, 52710.687 21/12/16,11:24:47,08,07,1, 11.9,1,1, 3.129, 10525.951, 262.533, 52710.689 21/12/16,11:24:47,09,07,1, 11.9,1,1, 3.129, 10525.970, 262.554, 52710.676 21/12/16,11:24:47,10,07,1, 11.9,1,1, 3.129, 10525.972, 262.543, 52710.677 21/12/16,11:24:47,11,07,1, 11.9,1,1, 3.129, 10525.963, 262.516, 52710.689 21/12/16,11:24:47,12,07,1, 11.9,1,1, 3.129, 10526.006, 262.505, 52710.671 21/12/16,11:24:47,13,07,1, 11.9,1,1, 3.129, 10525.962, 262.496, 52710.687 21/12/16,11:24:47,14,07,1, 11.9,1,1, 3.129, 10525.964, 262.519, 52710.683 21/12/16,11:24:47,15,07,1, 11.9,1,1, 3.129, 10525.964, 262.489, 52710.676 21/12/16,11:24:47,16,07,1, 11.9,1,1, 3.129, 10525.977, 262.480, 52710.667 21/12/16,11:24:47,17,07,1, 11.9,1,1, 3.129, 10525.970, 262.485, 52710.653 21/12/16,11:24:47,18,07,1, 11.9,1,1, 3.129, 10525.976, 262.473, 52710.674 21/12/16,11:24:47,19,07,1, 11.9,1,1, 3.129, 10525.982, 262.475, 52710.680 21/12/16,11:24:48,00,09,1, 11.9,1,1, 3.128, 10525.975, 262.475, 52710.680 21/12/16,11:24:48,01,09,1, 11.9,1,1, 3.128, 10525.963, 262.465, 52710.663 21/12/16,11:24:48,02,09,1, 11.9,1,1, 3.128, 10525.953, 262.459, 52710.644 21/12/16,11:24:48,03,09,1, 11.9,1,1, 3.128, 10525.968, 262.476, 52710.655 21/12/16,11:24:48,04,09,1, 11.9,1,1, 3.128, 10525.961, 262.466, 52710.708 21/12/16,11:24:48,05,09,1, 11.9,1,1, 3.128, 10525.947, 262.474, 52710.700 21/12/16,11:24:48,06,09,1, 11.9,1,1, 3.128, 10525.962, 262.436, 52710.622 21/12/16,11:24:48,07,09,1, 11.9,1,1, 3.128, 10525.959, 262.458, 52710.650 21/12/16,11:24:48,08,09,1, 11.9,1,1, 3.128, 10525.943, 262.447, 52710.631 21/12/16,11:24:48,09,09,1, 11.9,1,1, 3.128, 10525.925, 262.452, 52710.649 21/12/16,11:24:48,10,09,1, 11.9,1,1, 3.128, 10525.939, 262.445, 52710.641 21/12/16,11:24:48,11,09,1, 11.9,1,1, 3.128, 10525.927, 262.444, 52710.624 21/12/16,11:24:48,12,09,1, 11.9,1,1, 3.128, 10525.951, 262.462, 52710.637 21/12/16,11:24:48,13,09,1, 11.9,1,1, 3.128, 10525.957, 262.437, 52710.632 21/12/16,11:24:48,14,09,1, 11.9,1,1, 3.128, 10525.940, 262.457, 52710.614 21/12/16,11:24:48,15,09,1, 11.9,1,1, 3.128, 10525.961, 262.435, 52710.652 21/12/16,11:24:48,16,09,1, 11.9,1,1, 3.128, 10525.951, 262.424, 52710.629 21/12/16,11:24:48,17,09,1, 11.9,1,1, 3.128, 10525.924, 262.416, 52710.566 21/12/16,11:24:48,18,09,1, 11.9,1,1, 3.128, 10525.958, 262.402, 52710.520 21/12/16,11:24:48,19,09,1, 11.9,1,1, 3.128, 10525.897, 262.421, 52710.545 21/12/16,11:24:49,00,08,1, 11.9,1,1, 3.130, 10525.892, 262.421, 52710.545 21/12/16,11:24:49,01,08,1, 11.9,1,1, 3.130, 10525.969, 262.395, 52710.685 21/12/16,11:24:49,02,08,1, 11.9,1,1, 3.130, 10525.947, 262.407, 52710.640 21/12/16,11:24:49,03,08,1, 11.9,1,1, 3.130, 10525.941, 262.408, 52710.674 21/12/16,11:24:49,04,08,1, 11.9,1,1, 3.130, 10525.946, 262.374, 52710.651 21/12/16,11:24:49,05,08,1, 11.9,1,1, 3.130, 10525.936, 262.411, 52710.658 21/12/16,11:24:49,06,08,1, 11.9,1,1, 3.130, 10525.936, 262.400, 52710.644 21/12/16,11:24:49,07,08,1, 11.9,1,1, 3.130, 10525.912, 262.390, 52710.671 21/12/16,11:24:49,08,08,1, 11.9,1,1, 3.130, 10525.938, 262.410, 52710.627 21/12/16,11:24:49,09,08,1, 11.9,1,1, 3.130, 10525.938, 262.400, 52710.671 21/12/16,11:24:49,10,08,1, 11.9,1,1, 3.130, 10525.928, 262.413, 52710.656 21/12/16,11:24:49,11,08,1, 11.9,1,1, 3.130, 10525.946, 262.390, 52710.644 21/12/16,11:24:49,12,08,1, 11.9,1,1, 3.130, 10525.927, 262.376, 52710.637 21/12/16,11:24:49,13,08,1, 11.9,1,1, 3.130, 10525.908, 262.378, 52710.630 21/12/16,11:24:49,14,08,1, 11.9,1,1, 3.130, 10525.914, 262.358, 52710.606 21/12/16,11:24:49,15,08,1, 11.9,1,1, 3.130, 10525.942, 262.383, 52710.631 21/12/16,11:24:49,16,08,1, 11.9,1,1, 3.130, 10525.922, 262.364, 52710.614 21/12/16,11:24:49,17,08,1, 11.9,1,1, 3.130, 10525.947, 262.381, 52710.615 21/12/16,11:24:49,18,08,1, 11.9,1,1, 3.130, 10525.915, 262.376, 52710.615 21/12/16,11:24:49,19,08,1, 11.9,1,1, 3.130, 10525.904, 262.364, 52710.608 21/12/16,11:24:50,00,08,1, 11.9,1,1, 3.128, 10525.900, 262.364, 52710.608 21/12/16,11:24:50,01,08,1, 11.9,1,1, 3.128, 10525.900, 262.360, 52710.638 21/12/16,11:24:50,02,08,1, 11.9,1,1, 3.128, 10525.925, 262.344, 52710.634 21/12/16,11:24:50,03,08,1, 11.9,1,1, 3.128, 10525.919, 262.370, 52710.659 21/12/16,11:24:50,04,08,1, 11.9,1,1, 3.128, 10525.916, 262.365, 52710.670 21/12/16,11:24:50,05,08,1, 11.9,1,1, 3.128, 10525.888, 262.380, 52710.696 21/12/16,11:24:50,06,08,1, 11.9,1,1, 3.128, 10525.922, 262.348, 52710.637 21/12/16,11:24:50,07,08,1, 11.9,1,1, 3.128, 10525.916, 262.338, 52710.659 21/12/16,11:24:50,08,08,1, 11.9,1,1, 3.128, 10525.909, 262.341, 52710.682 21/12/16,11:24:50,09,08,1, 11.9,1,1, 3.128, 10525.912, 262.354, 52710.633 21/12/16,11:24:50,10,08,1, 11.9,1,1, 3.128, 10525.915, 262.363, 52710.623 21/12/16,11:24:50,11,08,1, 11.9,1,1, 3.128, 10525.905, 262.339, 52710.634 21/12/16,11:24:50,12,08,1, 11.9,1,1, 3.128, 10525.919, 262.332, 52710.653 21/12/16,11:24:50,13,08,1, 11.9,1,1, 3.128, 10525.918, 262.363, 52710.634 21/12/16,11:24:50,14,08,1, 11.9,1,1, 3.128, 10525.908, 262.355, 52710.650 21/12/16,11:24:50,15,08,1, 11.9,1,1, 3.128, 10525.916, 262.356, 52710.634 21/12/16,11:24:50,16,08,1, 11.9,1,1, 3.128, 10525.930, 262.354, 52710.615 21/12/16,11:24:50,17,08,1, 11.9,1,1, 3.128, 10525.867, 262.334, 52710.524 21/12/16,11:24:50,18,08,1, 11.9,1,1, 3.128, 10525.934, 262.348, 52710.637 21/12/16,11:24:50,19,08,1, 11.9,1,1, 3.128, 10525.927, 262.330, 52710.598 21/12/16,11:24:51,00,08,1, 11.9,1,1, 3.126, 10525.925, 262.330, 52710.598 21/12/16,11:24:51,01,08,1, 11.9,1,1, 3.126, 10525.922, 262.319, 52710.614 21/12/16,11:24:51,02,08,1, 11.9,1,1, 3.126, 10525.918, 262.332, 52710.607 21/12/16,11:24:51,03,08,1, 11.9,1,1, 3.126, 10525.874, 262.314, 52710.625 21/12/16,11:24:51,04,08,1, 11.9,1,1, 3.126, 10525.890, 262.337, 52710.661 21/12/16,11:24:51,05,08,1, 11.9,1,1, 3.126, 10525.890, 262.330, 52710.655 21/12/16,11:24:51,06,08,1, 11.9,1,1, 3.126, 10525.890, 262.321, 52710.634 21/12/16,11:24:51,07,08,1, 11.9,1,1, 3.126, 10525.871, 262.321, 52710.608 21/12/16,11:24:51,08,08,1, 11.9,1,1, 3.126, 10525.890, 262.328, 52710.614 21/12/16,11:24:51,09,08,1, 11.9,1,1, 3.126, 10525.885, 262.333, 52710.607 21/12/16,11:24:51,10,08,1, 11.9,1,1, 3.126, 10525.876, 262.318, 52710.584 21/12/16,11:24:51,11,08,1, 11.9,1,1, 3.126, 10525.875, 262.350, 52710.647 21/12/16,11:24:51,12,08,1, 11.9,1,1, 3.126, 10525.877, 262.296, 52710.599 21/12/16,11:24:51,13,08,1, 11.9,1,1, 3.126, 10525.885, 262.290, 52710.612 21/12/16,11:24:51,14,08,1, 11.9,1,1, 3.126, 10525.870, 262.323, 52710.610 21/12/16,11:24:51,15,08,1, 11.9,1,1, 3.126, 10525.876, 262.328, 52710.627 21/12/16,11:24:51,16,08,1, 11.9,1,1, 3.126, 10525.882, 262.310, 52710.594 21/12/16,11:24:51,17,08,1, 11.9,1,1, 3.126, 10525.843, 262.328, 52710.593 21/12/16,11:24:51,18,08,1, 11.9,1,1, 3.126, 10525.861, 262.327, 52710.608 21/12/16,11:24:51,19,08,1, 11.9,1,1, 3.126, 10525.872, 262.297, 52710.607 21/12/16,11:24:52,00,09,1, 11.9,1,1, 3.125, 10525.867, 262.297, 52710.607 21/12/16,11:24:52,01,09,1, 11.9,1,1, 3.125, 10525.850, 262.285, 52710.591 21/12/16,11:24:52,02,09,1, 11.9,1,1, 3.125, 10525.889, 262.315, 52710.595 21/12/16,11:24:52,03,09,1, 11.9,1,1, 3.125, 10525.838, 262.280, 52710.599 21/12/16,11:24:52,04,09,1, 11.9,1,1, 3.125, 10525.882, 262.301, 52710.600 21/12/16,11:24:52,05,09,1, 11.9,1,1, 3.125, 10525.867, 262.307, 52710.629 21/12/16,11:24:52,06,09,1, 11.9,1,1, 3.125, 10525.846, 262.306, 52710.734 21/12/16,11:24:52,07,09,1, 11.9,1,1, 3.125, 10525.849, 262.311, 52710.632 21/12/16,11:24:52,08,09,1, 11.9,1,1, 3.125, 10525.847, 262.294, 52710.618 21/12/16,11:24:52,09,09,1, 11.9,1,1, 3.125, 10525.854, 262.312, 52710.579 21/12/16,11:24:52,10,09,1, 11.9,1,1, 3.125, 10525.859, 262.276, 52710.581 21/12/16,11:24:52,11,09,1, 11.9,1,1, 3.125, 10525.872, 262.283, 52710.616 21/12/16,11:24:52,12,09,1, 11.9,1,1, 3.125, 10525.869, 262.305, 52710.576 21/12/16,11:24:52,13,09,1, 11.9,1,1, 3.125, 10525.855, 262.319, 52710.604 21/12/16,11:24:52,14,09,1, 11.9,1,1, 3.125, 10525.851, 262.297, 52710.594 21/12/16,11:24:52,15,09,1, 11.9,1,1, 3.125, 10525.861, 262.297, 52710.601 21/12/16,11:24:52,16,09,1, 11.9,1,1, 3.125, 10525.874, 262.311, 52710.578 21/12/16,11:24:52,17,09,1, 11.9,1,1, 3.125, 10525.843, 262.277, 52710.598 21/12/16,11:24:52,18,09,1, 11.9,1,1, 3.125, 10525.857, 262.284, 52710.624 21/12/16,11:24:52,19,09,1, 11.9,1,1, 3.125, 10525.873, 262.287, 52710.622 21/12/16,11:24:53,00,07,1, 11.9,1,1, 3.125, 10525.867, 262.287, 52710.622 21/12/16,11:24:53,01,07,1, 11.9,1,1, 3.125, 10525.842, 262.280, 52710.633 21/12/16,11:24:53,02,07,1, 11.9,1,1, 3.125, 10525.862, 262.275, 52710.591 21/12/16,11:24:53,03,07,1, 11.9,1,1, 3.125, 10525.852, 262.279, 52710.579 21/12/16,11:24:53,04,07,1, 11.9,1,1, 3.125, 10525.850, 262.279, 52710.610 21/12/16,11:24:53,05,07,1, 11.9,1,1, 3.125, 10525.840, 262.272, 52710.618 21/12/16,11:24:53,06,07,1, 11.9,1,1, 3.125, 10525.812, 262.264, 52710.582 21/12/16,11:24:53,07,07,1, 11.9,1,1, 3.125, 10525.832, 262.266, 52710.625 21/12/16,11:24:53,08,07,1, 11.9,1,1, 3.125, 10525.841, 262.248, 52710.597 21/12/16,11:24:53,09,07,1, 11.9,1,1, 3.125, 10525.825, 262.239, 52710.550 21/12/16,11:24:53,10,07,1, 11.9,1,1, 3.125, 10525.837, 262.234, 52710.575 21/12/16,11:24:53,11,07,1, 11.9,1,1, 3.125, 10525.826, 262.279, 52710.600 21/12/16,11:24:53,12,07,1, 11.9,1,1, 3.125, 10525.834, 262.251, 52710.605 21/12/16,11:24:53,13,07,1, 11.9,1,1, 3.125, 10525.836, 262.237, 52710.595 21/12/16,11:24:53,14,07,1, 11.9,1,1, 3.125, 10525.841, 262.236, 52710.587 21/12/16,11:24:53,15,07,1, 11.9,1,1, 3.125, 10525.852, 262.250, 52710.603 21/12/16,11:24:53,16,07,1, 11.9,1,1, 3.125, 10525.864, 262.235, 52710.583 21/12/16,11:24:53,17,07,1, 11.9,1,1, 3.125, 10525.839, 262.226, 52710.589 21/12/16,11:24:53,18,07,1, 11.9,1,1, 3.125, 10525.840, 262.232, 52710.588 21/12/16,11:24:53,19,07,1, 11.9,1,1, 3.125, 10525.838, 262.236, 52710.580 21/12/16,11:24:54,00,08,1, 11.9,1,1, 3.129, 10525.833, 262.236, 52710.580 21/12/16,11:24:54,01,08,1, 11.9,1,1, 3.129, 10525.851, 262.244, 52710.565 21/12/16,11:24:54,02,08,1, 11.9,1,1, 3.129, 10525.829, 262.237, 52710.596 21/12/16,11:24:54,03,08,1, 11.9,1,1, 3.129, 10525.837, 262.236, 52710.584 21/12/16,11:24:54,04,08,1, 11.9,1,1, 3.129, 10525.841, 262.234, 52710.596 21/12/16,11:24:54,05,08,1, 11.9,1,1, 3.129, 10525.829, 262.229, 52710.618 21/12/16,11:24:54,06,08,1, 11.9,1,1, 3.129, 10525.854, 262.228, 52710.635 21/12/16,11:24:54,07,08,1, 11.9,1,1, 3.129, 10525.820, 262.232, 52710.583 21/12/16,11:24:54,08,08,1, 11.9,1,1, 3.129, 10525.830, 262.224, 52710.590 21/12/16,11:24:54,09,08,1, 11.9,1,1, 3.129, 10525.833, 262.233, 52710.603 21/12/16,11:24:54,10,08,1, 11.9,1,1, 3.129, 10525.855, 262.212, 52710.611 21/12/16,11:24:54,11,08,1, 11.9,1,1, 3.129, 10525.847, 262.217, 52710.605 21/12/16,11:24:54,12,08,1, 11.9,1,1, 3.129, 10525.826, 262.214, 52710.600 21/12/16,11:24:54,13,08,1, 11.9,1,1, 3.129, 10525.839, 262.222, 52710.609 21/12/16,11:24:54,14,08,1, 11.9,1,1, 3.129, 10525.854, 262.225, 52710.633 21/12/16,11:24:54,15,08,1, 11.9,1,1, 3.129, 10525.837, 262.203, 52710.587 21/12/16,11:24:54,16,08,1, 11.9,1,1, 3.129, 10525.819, 262.207, 52710.611 21/12/16,11:24:54,17,08,1, 11.9,1,1, 3.129, 10525.850, 262.209, 52710.575 21/12/16,11:24:54,18,08,1, 11.9,1,1, 3.129, 10525.834, 262.179, 52710.571 21/12/16,11:24:54,19,08,1, 11.9,1,1, 3.129, 10525.831, 262.193, 52710.570 21/12/16,11:24:55,00,08,1, 11.9,1,1, 3.130, 10525.825, 262.193, 52710.570 21/12/16,11:24:55,01,08,1, 11.9,1,1, 3.130, 10525.850, 262.192, 52710.554 21/12/16,11:24:55,02,08,1, 11.9,1,1, 3.130, 10525.833, 262.180, 52710.588 21/12/16,11:24:55,03,08,1, 11.9,1,1, 3.130, 10525.821, 262.195, 52710.545 21/12/16,11:24:55,04,08,1, 11.9,1,1, 3.130, 10525.838, 262.169, 52710.579 21/12/16,11:24:55,05,08,1, 11.9,1,1, 3.130, 10525.800, 262.183, 52710.428 21/12/16,11:24:55,06,08,1, 11.9,1,1, 3.130, 10525.852, 262.199, 52710.577 21/12/16,11:24:55,07,08,1, 11.9,1,1, 3.130, 10525.873, 262.178, 52710.587 21/12/16,11:24:55,08,08,1, 11.9,1,1, 3.130, 10525.841, 262.176, 52710.578 21/12/16,11:24:55,09,08,1, 11.9,1,1, 3.130, 10525.823, 262.169, 52710.587 21/12/16,11:24:55,10,08,1, 11.9,1,1, 3.130, 10525.831, 262.179, 52710.554 21/12/16,11:24:55,11,08,1, 11.9,1,1, 3.130, 10525.845, 262.181, 52710.537 21/12/16,11:24:55,12,08,1, 11.9,1,1, 3.130, 10525.841, 262.155, 52710.585 21/12/16,11:24:55,13,08,1, 11.9,1,1, 3.130, 10525.826, 262.163, 52710.582 21/12/16,11:24:55,14,08,1, 11.9,1,1, 3.130, 10525.820, 262.170, 52710.587 21/12/16,11:24:55,15,08,1, 11.9,1,1, 3.130, 10525.809, 262.149, 52710.569 21/12/16,11:24:55,16,08,1, 11.9,1,1, 3.130, 10525.859, 262.140, 52710.577 21/12/16,11:24:55,17,08,1, 11.9,1,1, 3.130, 10525.851, 262.154, 52710.558 21/12/16,11:24:55,18,08,1, 11.9,1,1, 3.130, 10525.829, 262.147, 52710.618 21/12/16,11:24:55,19,08,1, 11.9,1,1, 3.130, 10525.829, 262.142, 52710.555 21/12/16,11:24:56,00,08,1, 11.9,1,1, 3.127, 10525.825, 262.142, 52710.555 21/12/16,11:24:56,01,08,1, 11.9,1,1, 3.127, 10525.852, 262.165, 52710.565 21/12/16,11:24:56,02,08,1, 11.9,1,1, 3.127, 10525.827, 262.115, 52710.565 21/12/16,11:24:56,03,08,1, 11.9,1,1, 3.127, 10525.839, 262.117, 52710.595 21/12/16,11:24:56,04,08,1, 11.9,1,1, 3.127, 10525.800, 262.127, 52710.602 21/12/16,11:24:56,05,08,1, 11.9,1,1, 3.127, 10525.827, 262.115, 52710.572 21/12/16,11:24:56,06,08,1, 11.9,1,1, 3.127, 10525.825, 262.090, 52710.550 21/12/16,11:24:56,07,08,1, 11.9,1,1, 3.127, 10525.861, 262.091, 52710.458 21/12/16,11:24:56,08,08,1, 11.9,1,1, 3.127, 10525.844, 262.089, 52710.533 21/12/16,11:24:56,09,08,1, 11.9,1,1, 3.127, 10525.838, 262.103, 52710.501 21/12/16,11:24:56,10,08,1, 11.9,1,1, 3.127, 10525.835, 262.111, 52710.543 21/12/16,11:24:56,11,08,1, 11.9,1,1, 3.127, 10525.815, 262.101, 52710.554 21/12/16,11:24:56,12,08,1, 11.9,1,1, 3.127, 10525.828, 262.114, 52710.531 21/12/16,11:24:56,13,08,1, 11.9,1,1, 3.127, 10525.803, 262.125, 52710.557 21/12/16,11:24:56,14,08,1, 11.9,1,1, 3.127, 10525.827, 262.118, 52710.502 21/12/16,11:24:56,15,08,1, 11.9,1,1, 3.127, 10525.858, 262.111, 52710.515 21/12/16,11:24:56,16,08,1, 11.9,1,1, 3.127, 10525.836, 262.126, 52710.545 21/12/16,11:24:56,17,08,1, 11.9,1,1, 3.127, 10525.824, 262.129, 52710.533 21/12/16,11:24:56,18,08,1, 11.9,1,1, 3.127, 10525.849, 262.125, 52710.567 21/12/16,11:24:56,19,08,1, 11.9,1,1, 3.127, 10525.830, 262.111, 52710.501 21/12/16,11:24:57,00,08,1, 12.0,1,1, 3.127, 10525.825, 262.111, 52710.501 21/12/16,11:24:57,01,08,1, 12.0,1,1, 3.127, 10525.846, 262.102, 52710.539 21/12/16,11:24:57,02,08,1, 12.0,1,1, 3.127, 10525.832, 262.079, 52710.616 21/12/16,11:24:57,03,08,1, 12.0,1,1, 3.127, 10525.804, 262.102, 52710.639 21/12/16,11:24:57,04,08,1, 12.0,1,1, 3.127, 10525.839, 262.110, 52710.685 21/12/16,11:24:57,05,08,1, 12.0,1,1, 3.127, 10525.810, 262.117, 52710.641 21/12/16,11:24:57,06,08,1, 12.0,1,1, 3.127, 10525.826, 262.104, 52710.647 21/12/16,11:24:57,07,08,1, 12.0,1,1, 3.127, 10525.830, 262.117, 52710.619 21/12/16,11:24:57,08,08,1, 12.0,1,1, 3.127, 10525.810, 262.101, 52710.615 21/12/16,11:24:57,09,08,1, 12.0,1,1, 3.127, 10525.827, 262.114, 52710.608 21/12/16,11:24:57,10,08,1, 12.0,1,1, 3.127, 10525.826, 262.114, 52710.640 21/12/16,11:24:57,11,08,1, 12.0,1,1, 3.127, 10525.829, 262.113, 52710.632 21/12/16,11:24:57,12,08,1, 12.0,1,1, 3.127, 10525.811, 262.091, 52710.614 21/12/16,11:24:57,13,08,1, 12.0,1,1, 3.127, 10525.811, 262.084, 52710.618 21/12/16,11:24:57,14,08,1, 12.0,1,1, 3.127, 10525.835, 262.102, 52710.612 21/12/16,11:24:57,15,08,1, 12.0,1,1, 3.127, 10525.813, 262.072, 52710.622 21/12/16,11:24:57,16,08,1, 12.0,1,1, 3.127, 10525.810, 262.061, 52710.613 21/12/16,11:24:57,17,08,1, 12.0,1,1, 3.127, 10525.824, 262.074, 52710.608 21/12/16,11:24:57,18,08,1, 12.0,1,1, 3.127, 10525.838, 262.092, 52710.573 21/12/16,11:24:57,19,08,1, 12.0,1,1, 3.127, 10525.826, 262.090, 52710.607 21/12/16,11:24:58,00,08,1, 11.8,1,1, 3.125, 10525.825, 262.090, 52710.607 21/12/16,11:24:58,01,08,1, 11.8,1,1, 3.125, 10525.803, 262.071, 52710.587 21/12/16,11:24:58,02,08,1, 11.8,1,1, 3.125, 10525.820, 262.065, 52710.614 21/12/16,11:24:58,03,08,1, 11.8,1,1, 3.125, 10525.831, 262.076, 52710.600 21/12/16,11:24:58,04,08,1, 11.8,1,1, 3.125, 10525.814, 262.078, 52710.616 21/12/16,11:24:58,05,08,1, 11.8,1,1, 3.125, 10525.822, 262.075, 52710.604 21/12/16,11:24:58,06,08,1, 11.8,1,1, 3.125, 10525.830, 262.074, 52710.597 21/12/16,11:24:58,07,08,1, 11.8,1,1, 3.125, 10525.803, 262.069, 52710.598 21/12/16,11:24:58,08,08,1, 11.8,1,1, 3.125, 10525.835, 262.068, 52710.621 21/12/16,11:24:58,09,08,1, 11.8,1,1, 3.125, 10525.837, 262.065, 52710.599 21/12/16,11:24:58,10,08,1, 11.8,1,1, 3.125, 10525.848, 262.058, 52710.605 21/12/16,11:24:58,11,08,1, 11.8,1,1, 3.125, 10525.842, 262.058, 52710.602 21/12/16,11:24:58,12,08,1, 11.8,1,1, 3.125, 10525.815, 262.071, 52710.587 21/12/16,11:24:58,13,08,1, 11.8,1,1, 3.125, 10525.839, 262.067, 52710.592 21/12/16,11:24:58,14,08,1, 11.8,1,1, 3.125, 10525.824, 262.040, 52710.581 21/12/16,11:24:58,15,08,1, 11.8,1,1, 3.125, 10525.807, 262.043, 52710.576 21/12/16,11:24:58,16,08,1, 11.8,1,1, 3.125, 10525.827, 262.037, 52710.572 21/12/16,11:24:58,17,08,1, 11.8,1,1, 3.125, 10525.821, 262.043, 52710.568 21/12/16,11:24:58,18,08,1, 11.8,1,1, 3.125, 10525.841, 262.022, 52710.561 21/12/16,11:24:58,19,08,1, 11.8,1,1, 3.125, 10525.836, 262.032, 52710.545 21/12/16,11:24:59,00,08,1, 11.9,1,1, 3.126, 10525.833, 262.032, 52710.545 21/12/16,11:24:59,01,08,1, 11.9,1,1, 3.126, 10525.838, 262.033, 52710.592 21/12/16,11:24:59,02,08,1, 11.9,1,1, 3.126, 10525.816, 262.028, 52710.557 21/12/16,11:24:59,03,08,1, 11.9,1,1, 3.126, 10525.813, 262.027, 52710.559 21/12/16,11:24:59,04,08,1, 11.9,1,1, 3.126, 10525.802, 262.015, 52710.558 21/12/16,11:24:59,05,08,1, 11.9,1,1, 3.126, 10525.839, 262.020, 52710.569 21/12/16,11:24:59,06,08,1, 11.9,1,1, 3.126, 10525.824, 262.008, 52710.591 21/12/16,11:24:59,07,08,1, 11.9,1,1, 3.126, 10525.828, 262.006, 52710.567 21/12/16,11:24:59,08,08,1, 11.9,1,1, 3.126, 10525.834, 262.008, 52710.561 21/12/16,11:24:59,09,08,1, 11.9,1,1, 3.126, 10525.812, 262.012, 52710.527 21/12/16,11:24:59,10,08,1, 11.9,1,1, 3.126, 10525.826, 262.014, 52710.550 21/12/16,11:24:59,11,08,1, 11.9,1,1, 3.126, 10525.823, 261.999, 52710.546 21/12/16,11:24:59,12,08,1, 11.9,1,1, 3.126, 10525.804, 262.008, 52710.570 21/12/16,11:24:59,13,08,1, 11.9,1,1, 3.126, 10525.822, 262.005, 52710.553 21/12/16,11:24:59,14,08,1, 11.9,1,1, 3.126, 10525.806, 261.993, 52710.553 21/12/16,11:24:59,15,08,1, 11.9,1,1, 3.126, 10525.809, 261.982, 52710.570 21/12/16,11:24:59,16,08,1, 11.9,1,1, 3.126, 10525.837, 261.991, 52710.720 21/12/16,11:24:59,17,08,1, 11.9,1,1, 3.126, 10525.797, 261.948, 52710.450 21/12/16,11:24:59,18,08,1, 11.9,1,1, 3.126, 10525.778, 261.960, 52710.544 21/12/16,11:24:59,19,08,1, 11.9,1,1, 3.126, 10525.807, 261.972, 52710.543 21/12/16,11:25:00,00,08,1, 11.9,1,1, 3.127, 10525.800, 261.972, 52710.543 21/12/16,11:25:00,01,08,1, 11.9,1,1, 3.127, 10525.825, 261.945, 52710.500 21/12/16,11:25:00,02,08,1, 11.9,1,1, 3.127, 10525.817, 261.938, 52710.404 21/12/16,11:25:00,03,08,1, 11.9,1,1, 3.127, 10525.813, 261.924, 52710.454 21/12/16,11:25:00,04,08,1, 11.9,1,1, 3.127, 10525.832, 261.937, 52710.440 21/12/16,11:25:00,05,08,1, 11.9,1,1, 3.127, 10525.851, 261.904, 52710.422 21/12/16,11:25:00,06,08,1, 11.9,1,1, 3.127, 10525.812, 261.948, 52710.544 21/12/16,11:25:00,07,08,1, 11.9,1,1, 3.127, 10525.823, 261.911, 52710.363 21/12/16,11:25:00,08,08,1, 11.9,1,1, 3.127, 10525.847, 261.916, 52710.364 21/12/16,11:25:00,09,08,1, 11.9,1,1, 3.127, 10525.832, 261.913, 52710.413 21/12/16,11:25:00,10,08,1, 11.9,1,1, 3.127, 10525.806, 261.918, 52710.412 21/12/16,11:25:00,11,08,1, 11.9,1,1, 3.127, 10525.809, 261.911, 52710.443 21/12/16,11:25:00,12,08,1, 11.9,1,1, 3.127, 10525.837, 261.907, 52710.465 21/12/16,11:25:00,13,08,1, 11.9,1,1, 3.127, 10525.819, 261.901, 52710.457 21/12/16,11:25:00,14,08,1, 11.9,1,1, 3.127, 10525.829, 261.892, 52710.445 21/12/16,11:25:00,15,08,1, 11.9,1,1, 3.127, 10525.840, 261.907, 52710.440 21/12/16,11:25:00,16,08,1, 11.9,1,1, 3.127, 10525.826, 261.883, 52710.456 21/12/16,11:25:00,17,08,1, 11.9,1,1, 3.127, 10525.813, 261.890, 52710.445 21/12/16,11:25:00,18,08,1, 11.9,1,1, 3.127, 10525.848, 261.910, 52710.420 21/12/16,11:25:00,19,08,1, 11.9,1,1, 3.127, 10525.853, 261.878, 52710.427 21/12/16,11:25:01,00,08,1, 11.9,1,1, 3.127, 10525.850, 261.878, 52710.427 21/12/16,11:25:01,01,08,1, 11.9,1,1, 3.127, 10525.827, 261.880, 52710.421 21/12/16,11:25:01,02,08,1, 11.9,1,1, 3.127, 10525.827, 261.875, 52710.407 21/12/16,11:25:01,03,08,1, 11.9,1,1, 3.127, 10525.849, 261.881, 52710.427 21/12/16,11:25:01,04,08,1, 11.9,1,1, 3.127, 10525.833, 261.905, 52710.453 21/12/16,11:25:01,05,08,1, 11.9,1,1, 3.127, 10525.812, 261.861, 52710.465 21/12/16,11:25:01,06,08,1, 11.9,1,1, 3.127, 10525.804, 261.848, 52710.449 21/12/16,11:25:01,07,08,1, 11.9,1,1, 3.127, 10525.830, 261.871, 52710.462 21/12/16,11:25:01,08,08,1, 11.9,1,1, 3.127, 10525.833, 261.853, 52710.482 21/12/16,11:25:01,09,08,1, 11.9,1,1, 3.127, 10525.831, 261.866, 52710.463 21/12/16,11:25:01,10,08,1, 11.9,1,1, 3.127, 10525.822, 261.873, 52710.442 21/12/16,11:25:01,11,08,1, 11.9,1,1, 3.127, 10525.814, 261.881, 52710.461 21/12/16,11:25:01,12,08,1, 11.9,1,1, 3.127, 10525.815, 261.869, 52710.452 21/12/16,11:25:01,13,08,1, 11.9,1,1, 3.127, 10525.833, 261.870, 52710.428 21/12/16,11:25:01,14,08,1, 11.9,1,1, 3.127, 10525.834, 261.863, 52710.438 21/12/16,11:25:01,15,08,1, 11.9,1,1, 3.127, 10525.813, 261.843, 52710.429 21/12/16,11:25:01,16,08,1, 11.9,1,1, 3.127, 10525.820, 261.855, 52710.455 21/12/16,11:25:01,17,08,1, 11.9,1,1, 3.127, 10525.823, 261.857, 52710.432 21/12/16,11:25:01,18,08,1, 11.9,1,1, 3.127, 10525.812, 261.850, 52710.444 21/12/16,11:25:01,19,08,1, 11.9,1,1, 3.127, 10525.833, 261.827, 52710.445 21/12/16,11:25:02,00,08,1, 11.9,1,1, 3.122, 10525.833, 261.827, 52710.445 21/12/16,11:25:02,01,08,1, 11.9,1,1, 3.122, 10525.820, 261.851, 52710.471 21/12/16,11:25:02,02,08,1, 11.9,1,1, 3.122, 10525.838, 261.810, 52710.421 21/12/16,11:25:02,03,08,1, 11.9,1,1, 3.122, 10525.813, 261.853, 52710.405 21/12/16,11:25:02,04,08,1, 11.9,1,1, 3.122, 10525.827, 261.823, 52710.455 21/12/16,11:25:02,05,08,1, 11.9,1,1, 3.122, 10525.809, 261.843, 52710.229 21/12/16,11:25:02,06,08,1, 11.9,1,1, 3.122, 10525.821, 261.843, 52710.353 21/12/16,11:25:02,07,08,1, 11.9,1,1, 3.122, 10525.841, 261.826, 52710.397 21/12/16,11:25:02,08,08,1, 11.9,1,1, 3.122, 10525.830, 261.845, 52710.440 21/12/16,11:25:02,09,08,1, 11.9,1,1, 3.122, 10525.818, 261.841, 52710.412 21/12/16,11:25:02,10,08,1, 11.9,1,1, 3.122, 10525.817, 261.830, 52710.429 21/12/16,11:25:02,11,08,1, 11.9,1,1, 3.122, 10525.829, 261.820, 52710.430 21/12/16,11:25:02,12,08,1, 11.9,1,1, 3.122, 10525.818, 261.812, 52710.466 21/12/16,11:25:02,13,08,1, 11.9,1,1, 3.122, 10525.815, 261.817, 52710.450 21/12/16,11:25:02,14,08,1, 11.9,1,1, 3.122, 10525.796, 261.822, 52710.425 21/12/16,11:25:02,15,08,1, 11.9,1,1, 3.122, 10525.784, 261.832, 52710.390 21/12/16,11:25:02,16,08,1, 11.9,1,1, 3.122, 10525.817, 261.812, 52710.452 21/12/16,11:25:02,17,08,1, 11.9,1,1, 3.122, 10525.836, 261.791, 52710.442 21/12/16,11:25:02,18,08,1, 11.9,1,1, 3.122, 10525.812, 261.808, 52710.406 21/12/16,11:25:02,19,08,1, 11.9,1,1, 3.122, 10525.809, 261.806, 52710.410 21/12/16,11:25:03,00,08,1, 11.9,1,1, 3.128, 10525.808, 261.806, 52710.410 21/12/16,11:25:03,01,08,1, 11.9,1,1, 3.128, 10525.804, 261.810, 52710.408 21/12/16,11:25:03,02,08,1, 11.9,1,1, 3.128, 10525.847, 261.811, 52710.439 21/12/16,11:25:03,03,08,1, 11.9,1,1, 3.128, 10525.827, 261.818, 52710.435 21/12/16,11:25:03,04,08,1, 11.9,1,1, 3.128, 10525.821, 261.786, 52710.430 21/12/16,11:25:03,05,08,1, 11.9,1,1, 3.128, 10525.811, 261.795, 52710.411 21/12/16,11:25:03,06,08,1, 11.9,1,1, 3.128, 10525.798, 261.770, 52710.428 21/12/16,11:25:03,07,08,1, 11.9,1,1, 3.128, 10525.840, 261.808, 52710.418 21/12/16,11:25:03,08,08,1, 11.9,1,1, 3.128, 10525.831, 261.776, 52710.442 21/12/16,11:25:03,09,08,1, 11.9,1,1, 3.128, 10525.796, 261.778, 52710.583 21/12/16,11:25:03,10,08,1, 11.9,1,1, 3.128, 10525.830, 261.796, 52710.376 21/12/16,11:25:03,11,08,1, 11.9,1,1, 3.128, 10525.823, 261.780, 52710.382 21/12/16,11:25:03,12,08,1, 11.9,1,1, 3.128, 10525.823, 261.786, 52710.427 21/12/16,11:25:03,13,08,1, 11.9,1,1, 3.128, 10525.818, 261.763, 52710.418 21/12/16,11:25:03,14,08,1, 11.9,1,1, 3.128, 10525.808, 261.792, 52710.424 21/12/16,11:25:03,15,08,1, 11.9,1,1, 3.128, 10525.806, 261.780, 52710.445 21/12/16,11:25:03,16,08,1, 11.9,1,1, 3.128, 10525.820, 261.782, 52710.441 21/12/16,11:25:03,17,08,1, 11.9,1,1, 3.128, 10525.847, 261.763, 52710.426 21/12/16,11:25:03,18,08,1, 11.9,1,1, 3.128, 10525.791, 261.767, 52710.416 21/12/16,11:25:03,19,08,1, 11.9,1,1, 3.128, 10525.810, 261.775, 52710.424 21/12/16,11:25:04,00,08,1, 11.9,1,1, 3.130, 10525.808, 261.775, 52710.424 21/12/16,11:25:04,01,08,1, 11.9,1,1, 3.130, 10525.828, 261.770, 52710.425 21/12/16,11:25:04,02,08,1, 11.9,1,1, 3.130, 10525.808, 261.771, 52710.405 21/12/16,11:25:04,03,08,1, 11.9,1,1, 3.130, 10525.804, 261.760, 52710.415 21/12/16,11:25:04,04,08,1, 11.9,1,1, 3.130, 10525.829, 261.750, 52710.430 21/12/16,11:25:04,05,08,1, 11.9,1,1, 3.130, 10525.826, 261.776, 52710.445 21/12/16,11:25:04,06,08,1, 11.9,1,1, 3.130, 10525.837, 261.780, 52710.413 21/12/16,11:25:04,07,08,1, 11.9,1,1, 3.130, 10525.829, 261.757, 52710.435 21/12/16,11:25:04,08,08,1, 11.9,1,1, 3.130, 10525.818, 261.745, 52710.416 21/12/16,11:25:04,09,08,1, 11.9,1,1, 3.130, 10525.818, 261.750, 52710.420 21/12/16,11:25:04,10,08,1, 11.9,1,1, 3.130, 10525.816, 261.723, 52710.407 21/12/16,11:25:04,11,08,1, 11.9,1,1, 3.130, 10525.808, 261.729, 52710.435 21/12/16,11:25:04,12,08,1, 11.9,1,1, 3.130, 10525.811, 261.745, 52710.415 21/12/16,11:25:04,13,08,1, 11.9,1,1, 3.130, 10525.806, 261.744, 52710.396 21/12/16,11:25:04,14,08,1, 11.9,1,1, 3.130, 10525.799, 261.729, 52710.428 21/12/16,11:25:04,15,08,1, 11.9,1,1, 3.130, 10525.790, 261.731, 52710.391 21/12/16,11:25:04,16,08,1, 11.9,1,1, 3.130, 10525.800, 261.737, 52710.422 21/12/16,11:25:04,17,08,1, 11.9,1,1, 3.130, 10525.814, 261.729, 52710.401 21/12/16,11:25:04,18,08,1, 11.9,1,1, 3.130, 10525.783, 261.730, 52710.396 21/12/16,11:25:04,19,08,1, 11.9,1,1, 3.130, 10525.785, 261.726, 52710.398 21/12/16,11:25:05,00,07,1, 11.8,1,1, 3.128, 10525.783, 261.726, 52710.398 21/12/16,11:25:05,01,07,1, 11.8,1,1, 3.128, 10525.805, 261.750, 52710.413 21/12/16,11:25:05,02,07,1, 11.8,1,1, 3.128, 10525.791, 261.727, 52710.364 21/12/16,11:25:05,03,07,1, 11.8,1,1, 3.128, 10525.782, 261.718, 52710.292 21/12/16,11:25:05,04,07,1, 11.8,1,1, 3.128, 10525.758, 261.736, 52710.452 21/12/16,11:25:05,05,07,1, 11.8,1,1, 3.128, 10525.767, 261.748, 52710.457 21/12/16,11:25:05,06,07,1, 11.8,1,1, 3.128, 10525.796, 261.721, 52710.422 21/12/16,11:25:05,07,07,1, 11.8,1,1, 3.128, 10525.775, 261.728, 52710.416 21/12/16,11:25:05,08,07,1, 11.8,1,1, 3.128, 10525.788, 261.723, 52710.396 21/12/16,11:25:05,09,07,1, 11.8,1,1, 3.128, 10525.789, 261.716, 52710.424 21/12/16,11:25:05,10,07,1, 11.8,1,1, 3.128, 10525.818, 261.718, 52710.406 21/12/16,11:25:05,11,07,1, 11.8,1,1, 3.128, 10525.817, 261.708, 52710.440 21/12/16,11:25:05,12,07,1, 11.8,1,1, 3.128, 10525.789, 261.698, 52710.419 21/12/16,11:25:05,13,07,1, 11.8,1,1, 3.128, 10525.779, 261.691, 52710.427 21/12/16,11:25:05,14,07,1, 11.8,1,1, 3.128, 10525.774, 261.685, 52710.411 21/12/16,11:25:05,15,07,1, 11.8,1,1, 3.128, 10525.785, 261.686, 52710.433 21/12/16,11:25:05,16,07,1, 11.8,1,1, 3.128, 10525.766, 261.691, 52710.415 21/12/16,11:25:05,17,07,1, 11.8,1,1, 3.128, 10525.772, 261.709, 52710.438 21/12/16,11:25:05,18,07,1, 11.8,1,1, 3.128, 10525.777, 261.678, 52710.414 21/12/16,11:25:05,19,07,1, 11.8,1,1, 3.128, 10525.772, 261.694, 52710.424 21/12/16,11:25:06,00,08,1, 11.8,1,1, 3.129, 10525.767, 261.694, 52710.424 21/12/16,11:25:06,01,08,1, 11.8,1,1, 3.129, 10525.783, 261.686, 52710.431 21/12/16,11:25:06,02,08,1, 11.8,1,1, 3.129, 10525.777, 261.685, 52710.395 21/12/16,11:25:06,03,08,1, 11.8,1,1, 3.129, 10525.791, 261.691, 52710.418 21/12/16,11:25:06,04,08,1, 11.8,1,1, 3.129, 10525.777, 261.656, 52710.428 21/12/16,11:25:06,05,08,1, 11.8,1,1, 3.129, 10525.775, 261.681, 52710.454 21/12/16,11:25:06,06,08,1, 11.8,1,1, 3.129, 10525.777, 261.674, 52710.424 21/12/16,11:25:06,07,08,1, 11.8,1,1, 3.129, 10525.752, 261.673, 52710.465 21/12/16,11:25:06,08,08,1, 11.8,1,1, 3.129, 10525.791, 261.681, 52710.456 21/12/16,11:25:06,09,08,1, 11.8,1,1, 3.129, 10525.739, 261.681, 52710.325 21/12/16,11:25:06,10,08,1, 11.8,1,1, 3.129, 10525.797, 261.678, 52710.492 21/12/16,11:25:06,11,08,1, 11.8,1,1, 3.129, 10525.819, 261.662, 52710.437 21/12/16,11:25:06,12,08,1, 11.8,1,1, 3.129, 10525.779, 261.678, 52710.452 21/12/16,11:25:06,13,08,1, 11.8,1,1, 3.129, 10525.775, 261.664, 52710.456 21/12/16,11:25:06,14,08,1, 11.8,1,1, 3.129, 10525.759, 261.685, 52710.471 21/12/16,11:25:06,15,08,1, 11.8,1,1, 3.129, 10525.757, 261.687, 52710.475 21/12/16,11:25:06,16,08,1, 11.8,1,1, 3.129, 10525.757, 261.676, 52710.450 21/12/16,11:25:06,17,08,1, 11.8,1,1, 3.129, 10525.749, 261.687, 52710.408 21/12/16,11:25:06,18,08,1, 11.8,1,1, 3.129, 10525.754, 261.691, 52710.452 21/12/16,11:25:06,19,08,1, 11.8,1,1, 3.129, 10525.755, 261.648, 52710.426 21/12/16,11:25:07,00,09,1, 11.9,1,1, 3.123, 10525.750, 261.648, 52710.426 21/12/16,11:25:07,01,09,1, 11.9,1,1, 3.123, 10525.763, 261.642, 52710.603 21/12/16,11:25:07,02,09,1, 11.9,1,1, 3.123, 10525.727, 261.658, 52710.465 21/12/16,11:25:07,03,09,1, 11.9,1,1, 3.123, 10525.735, 261.647, 52710.466 21/12/16,11:25:07,04,09,1, 11.9,1,1, 3.123, 10525.766, 261.646, 52710.465 21/12/16,11:25:07,05,09,1, 11.9,1,1, 3.123, 10525.765, 261.669, 52710.441 21/12/16,11:25:07,06,09,1, 11.9,1,1, 3.123, 10525.755, 261.661, 52710.459 21/12/16,11:25:07,07,09,1, 11.9,1,1, 3.123, 10525.750, 261.651, 52710.435 21/12/16,11:25:07,08,09,1, 11.9,1,1, 3.123, 10525.742, 261.646, 52710.446 21/12/16,11:25:07,09,09,1, 11.9,1,1, 3.123, 10525.750, 261.652, 52710.438 21/12/16,11:25:07,10,09,1, 11.9,1,1, 3.123, 10525.758, 261.650, 52710.445 21/12/16,11:25:07,11,09,1, 11.9,1,1, 3.123, 10525.767, 261.658, 52710.457 21/12/16,11:25:07,12,09,1, 11.9,1,1, 3.123, 10525.740, 261.642, 52710.433 21/12/16,11:25:07,13,09,1, 11.9,1,1, 3.123, 10525.747, 261.637, 52710.442 21/12/16,11:25:07,14,09,1, 11.9,1,1, 3.123, 10525.765, 261.644, 52710.439 21/12/16,11:25:07,15,09,1, 11.9,1,1, 3.123, 10525.746, 261.640, 52710.424 21/12/16,11:25:07,16,09,1, 11.9,1,1, 3.123, 10525.745, 261.656, 52710.418 21/12/16,11:25:07,17,09,1, 11.9,1,1, 3.123, 10525.731, 261.621, 52710.458 21/12/16,11:25:07,18,09,1, 11.9,1,1, 3.123, 10525.738, 261.641, 52710.450 21/12/16,11:25:07,19,09,1, 11.9,1,1, 3.123, 10525.720, 261.618, 52710.455 21/12/16,11:25:08,00,08,1, 11.9,1,1, 3.131, 10525.717, 261.618, 52710.455 21/12/16,11:25:08,01,08,1, 11.9,1,1, 3.131, 10525.741, 261.630, 52710.402 21/12/16,11:25:08,02,08,1, 11.9,1,1, 3.131, 10525.712, 261.633, 52710.469 21/12/16,11:25:08,03,08,1, 11.9,1,1, 3.131, 10525.742, 261.644, 52710.432 21/12/16,11:25:08,04,08,1, 11.9,1,1, 3.131, 10525.717, 261.605, 52710.454 21/12/16,11:25:08,05,08,1, 11.9,1,1, 3.131, 10525.731, 261.620, 52710.454 21/12/16,11:25:08,06,08,1, 11.9,1,1, 3.131, 10525.709, 261.605, 52710.421 21/12/16,11:25:08,07,08,1, 11.9,1,1, 3.131, 10525.716, 261.607, 52710.436 21/12/16,11:25:08,08,08,1, 11.9,1,1, 3.131, 10525.729, 261.625, 52710.446 21/12/16,11:25:08,09,08,1, 11.9,1,1, 3.131, 10525.707, 261.615, 52710.435 21/12/16,11:25:08,10,08,1, 11.9,1,1, 3.131, 10525.719, 261.621, 52710.409 21/12/16,11:25:08,11,08,1, 11.9,1,1, 3.131, 10525.707, 261.607, 52710.457 21/12/16,11:25:08,12,08,1, 11.9,1,1, 3.131, 10525.715, 261.614, 52710.437 21/12/16,11:25:08,13,08,1, 11.9,1,1, 3.131, 10525.682, 261.595, 52710.417 21/12/16,11:25:08,14,08,1, 11.9,1,1, 3.131, 10525.711, 261.622, 52710.439 21/12/16,11:25:08,15,08,1, 11.9,1,1, 3.131, 10525.687, 261.596, 52710.415 21/12/16,11:25:08,16,08,1, 11.9,1,1, 3.131, 10525.688, 261.602, 52710.435 21/12/16,11:25:08,17,08,1, 11.9,1,1, 3.131, 10525.703, 261.621, 52710.453 21/12/16,11:25:08,18,08,1, 11.9,1,1, 3.131, 10525.704, 261.620, 52710.460 21/12/16,11:25:08,19,08,1, 11.9,1,1, 3.131, 10525.672, 261.621, 52710.539 21/12/16,11:25:09,00,07,1, 11.8,1,1, 3.132, 10525.666, 261.621, 52710.539 21/12/16,11:25:09,01,07,1, 11.8,1,1, 3.132, 10525.732, 261.592, 52710.394 21/12/16,11:25:09,02,07,1, 11.8,1,1, 3.132, 10525.704, 261.609, 52710.407 21/12/16,11:25:09,03,07,1, 11.8,1,1, 3.132, 10525.706, 261.611, 52710.431 21/12/16,11:25:09,04,07,1, 11.8,1,1, 3.132, 10525.688, 261.600, 52710.365 21/12/16,11:25:09,05,07,1, 11.8,1,1, 3.132, 10525.667, 261.611, 52710.504 21/12/16,11:25:09,06,07,1, 11.8,1,1, 3.132, 10525.705, 261.609, 52710.416 21/12/16,11:25:09,07,07,1, 11.8,1,1, 3.132, 10525.700, 261.601, 52710.388 21/12/16,11:25:09,08,07,1, 11.8,1,1, 3.132, 10525.678, 261.605, 52710.382 21/12/16,11:25:09,09,07,1, 11.8,1,1, 3.132, 10525.670, 261.594, 52710.391 21/12/16,11:25:09,10,07,1, 11.8,1,1, 3.132, 10525.682, 261.625, 52710.419 21/12/16,11:25:09,11,07,1, 11.8,1,1, 3.132, 10525.674, 261.594, 52710.409 21/12/16,11:25:09,12,07,1, 11.8,1,1, 3.132, 10525.677, 261.604, 52710.433 21/12/16,11:25:09,13,07,1, 11.8,1,1, 3.132, 10525.674, 261.608, 52710.449 21/12/16,11:25:09,14,07,1, 11.8,1,1, 3.132, 10525.686, 261.588, 52710.420 21/12/16,11:25:09,15,07,1, 11.8,1,1, 3.132, 10525.656, 261.583, 52710.411 21/12/16,11:25:09,16,07,1, 11.8,1,1, 3.132, 10525.664, 261.582, 52710.420 21/12/16,11:25:09,17,07,1, 11.8,1,1, 3.132, 10525.654, 261.591, 52710.417 21/12/16,11:25:09,18,07,1, 11.8,1,1, 3.132, 10525.665, 261.584, 52710.436 21/12/16,11:25:09,19,07,1, 11.8,1,1, 3.132, 10525.657, 261.584, 52710.444 21/12/16,11:25:10,00,07,1, 11.9,1,1, 3.127, 10525.650, 261.584, 52710.444 21/12/16,11:25:10,01,07,1, 11.9,1,1, 3.127, 10525.651, 261.555, 52710.427 21/12/16,11:25:10,02,07,1, 11.9,1,1, 3.127, 10525.659, 261.565, 52710.391 21/12/16,11:25:10,03,07,1, 11.9,1,1, 3.127, 10525.628, 261.598, 52710.404 21/12/16,11:25:10,04,07,1, 11.9,1,1, 3.127, 10525.662, 261.596, 52710.425 21/12/16,11:25:10,05,07,1, 11.9,1,1, 3.127, 10525.626, 261.573, 52710.400 21/12/16,11:25:10,06,07,1, 11.9,1,1, 3.127, 10525.638, 261.586, 52710.405 21/12/16,11:25:10,07,07,1, 11.9,1,1, 3.127, 10525.631, 261.578, 52710.435 21/12/16,11:25:10,08,07,1, 11.9,1,1, 3.127, 10525.618, 261.586, 52710.402 21/12/16,11:25:10,09,07,1, 11.9,1,1, 3.127, 10525.648, 261.587, 52710.405 21/12/16,11:25:10,10,07,1, 11.9,1,1, 3.127, 10525.623, 261.555, 52710.357 21/12/16,11:25:10,11,07,1, 11.9,1,1, 3.127, 10525.621, 261.593, 52710.400 21/12/16,11:25:10,12,07,1, 11.9,1,1, 3.127, 10525.623, 261.559, 52710.397 21/12/16,11:25:10,13,07,1, 11.9,1,1, 3.127, 10525.593, 261.593, 52710.398 21/12/16,11:25:10,14,07,1, 11.9,1,1, 3.127, 10525.649, 261.565, 52710.365 21/12/16,11:25:10,15,07,1, 11.9,1,1, 3.127, 10525.646, 261.539, 52710.433 21/12/16,11:25:10,16,07,1, 11.9,1,1, 3.127, 10525.612, 261.556, 52710.403 21/12/16,11:25:10,17,07,1, 11.9,1,1, 3.127, 10525.601, 261.564, 52710.433 21/12/16,11:25:10,18,07,1, 11.9,1,1, 3.127, 10525.607, 261.583, 52710.441 21/12/16,11:25:10,19,07,1, 11.9,1,1, 3.127, 10525.602, 261.564, 52710.411 21/12/16,11:25:11,00,09,1, 11.9,1,1, 3.126, 10525.600, 261.564, 52710.411 21/12/16,11:25:11,01,09,1, 11.9,1,1, 3.126, 10525.599, 261.531, 52710.382 21/12/16,11:25:11,02,09,1, 11.9,1,1, 3.126, 10525.601, 261.554, 52710.395 21/12/16,11:25:11,03,09,1, 11.9,1,1, 3.126, 10525.583, 261.559, 52710.371 21/12/16,11:25:11,04,09,1, 11.9,1,1, 3.126, 10525.570, 261.550, 52710.398 21/12/16,11:25:11,05,09,1, 11.9,1,1, 3.126, 10525.588, 261.582, 52710.409 21/12/16,11:25:11,06,09,1, 11.9,1,1, 3.126, 10525.599, 261.558, 52710.397 21/12/16,11:25:11,07,09,1, 11.9,1,1, 3.126, 10525.584, 261.569, 52710.418 21/12/16,11:25:11,08,09,1, 11.9,1,1, 3.126, 10525.567, 261.571, 52710.424 21/12/16,11:25:11,09,09,1, 11.9,1,1, 3.126, 10525.552, 261.575, 52710.391 21/12/16,11:25:11,10,09,1, 11.9,1,1, 3.126, 10525.591, 261.573, 52710.411 21/12/16,11:25:11,11,09,1, 11.9,1,1, 3.126, 10525.565, 261.551, 52710.390 21/12/16,11:25:11,12,09,1, 11.9,1,1, 3.126, 10525.557, 261.570, 52710.401 21/12/16,11:25:11,13,09,1, 11.9,1,1, 3.126, 10525.556, 261.557, 52710.380 21/12/16,11:25:11,14,09,1, 11.9,1,1, 3.126, 10525.549, 261.547, 52710.441 21/12/16,11:25:11,15,09,1, 11.9,1,1, 3.126, 10525.548, 261.545, 52710.416 21/12/16,11:25:11,16,09,1, 11.9,1,1, 3.126, 10525.553, 261.560, 52710.409 21/12/16,11:25:11,17,09,1, 11.9,1,1, 3.126, 10525.550, 261.558, 52710.388 21/12/16,11:25:11,18,09,1, 11.9,1,1, 3.126, 10525.530, 261.558, 52710.395 21/12/16,11:25:11,19,09,1, 11.9,1,1, 3.126, 10525.548, 261.583, 52710.430 21/12/16,11:25:12,00,08,1, 11.9,1,1, 3.128, 10525.541, 261.583, 52710.430 21/12/16,11:25:12,01,08,1, 11.9,1,1, 3.128, 10525.548, 261.585, 52710.384 21/12/16,11:25:12,02,08,1, 11.9,1,1, 3.128, 10525.532, 261.553, 52710.358 21/12/16,11:25:12,03,08,1, 11.9,1,1, 3.128, 10525.519, 261.558, 52710.406 21/12/16,11:25:12,04,08,1, 11.9,1,1, 3.128, 10525.552, 261.554, 52710.433 21/12/16,11:25:12,05,08,1, 11.9,1,1, 3.128, 10525.516, 261.543, 52710.387 21/12/16,11:25:12,06,08,1, 11.9,1,1, 3.128, 10525.517, 261.571, 52710.396 21/12/16,11:25:12,07,08,1, 11.9,1,1, 3.128, 10525.510, 261.554, 52710.406 21/12/16,11:25:12,08,08,1, 11.9,1,1, 3.128, 10525.505, 261.541, 52710.440 21/12/16,11:25:12,09,08,1, 11.9,1,1, 3.128, 10525.518, 261.579, 52710.406 21/12/16,11:25:12,10,08,1, 11.9,1,1, 3.128, 10525.517, 261.538, 52710.397 21/12/16,11:25:12,11,08,1, 11.9,1,1, 3.128, 10525.517, 261.528, 52710.406 21/12/16,11:25:12,12,08,1, 11.9,1,1, 3.128, 10525.515, 261.543, 52710.388 21/12/16,11:25:12,13,08,1, 11.9,1,1, 3.128, 10525.491, 261.560, 52710.403 21/12/16,11:25:12,14,08,1, 11.9,1,1, 3.128, 10525.506, 261.549, 52710.387 21/12/16,11:25:12,15,08,1, 11.9,1,1, 3.128, 10525.493, 261.548, 52710.428 21/12/16,11:25:12,16,08,1, 11.9,1,1, 3.128, 10525.490, 261.560, 52710.397 21/12/16,11:25:12,17,08,1, 11.9,1,1, 3.128, 10525.497, 261.573, 52710.384 21/12/16,11:25:12,18,08,1, 11.9,1,1, 3.128, 10525.467, 261.567, 52710.417 21/12/16,11:25:12,19,08,1, 11.9,1,1, 3.128, 10525.474, 261.547, 52710.393 21/12/16,11:25:13,00,08,1, 11.8,1,1, 3.127, 10525.466, 261.547, 52710.393 21/12/16,11:25:13,01,08,1, 11.8,1,1, 3.127, 10525.477, 261.572, 52710.427 21/12/16,11:25:13,02,08,1, 11.8,1,1, 3.127, 10525.478, 261.555, 52710.447 21/12/16,11:25:13,03,08,1, 11.8,1,1, 3.127, 10525.458, 261.553, 52710.411 21/12/16,11:25:13,04,08,1, 11.8,1,1, 3.127, 10525.476, 261.566, 52710.413 21/12/16,11:25:13,05,08,1, 11.8,1,1, 3.127, 10525.454, 261.558, 52710.440 21/12/16,11:25:13,06,08,1, 11.8,1,1, 3.127, 10525.448, 261.545, 52710.396 21/12/16,11:25:13,07,08,1, 11.8,1,1, 3.127, 10525.437, 261.537, 52710.404 21/12/16,11:25:13,08,08,1, 11.8,1,1, 3.127, 10525.453, 261.546, 52710.424 21/12/16,11:25:13,09,08,1, 11.8,1,1, 3.127, 10525.430, 261.537, 52710.401 21/12/16,11:25:13,10,08,1, 11.8,1,1, 3.127, 10525.449, 261.522, 52710.444 21/12/16,11:25:13,11,08,1, 11.8,1,1, 3.127, 10525.440, 261.541, 52710.426 21/12/16,11:25:13,12,08,1, 11.8,1,1, 3.127, 10525.426, 261.543, 52710.435 21/12/16,11:25:13,13,08,1, 11.8,1,1, 3.127, 10525.428, 261.540, 52710.372 21/12/16,11:25:13,14,08,1, 11.8,1,1, 3.127, 10525.413, 261.539, 52710.404 21/12/16,11:25:13,15,08,1, 11.8,1,1, 3.127, 10525.452, 261.520, 52710.434 21/12/16,11:25:13,16,08,1, 11.8,1,1, 3.127, 10525.416, 261.536, 52710.385 21/12/16,11:25:13,17,08,1, 11.8,1,1, 3.127, 10525.431, 261.566, 52710.443 21/12/16,11:25:13,18,08,1, 11.8,1,1, 3.127, 10525.413, 261.524, 52710.400 21/12/16,11:25:13,19,08,1, 11.8,1,1, 3.127, 10525.442, 261.536, 52710.430 21/12/16,11:25:14,00,08,1, 12.0,1,1, 3.128, 10525.441, 261.536, 52710.430 21/12/16,11:25:14,01,08,1, 12.0,1,1, 3.128, 10525.440, 261.535, 52710.452 21/12/16,11:25:14,02,08,1, 12.0,1,1, 3.128, 10525.387, 261.502, 52710.429 21/12/16,11:25:14,03,08,1, 12.0,1,1, 3.128, 10525.424, 261.520, 52710.403 21/12/16,11:25:14,04,08,1, 12.0,1,1, 3.128, 10525.414, 261.519, 52710.424 21/12/16,11:25:14,05,08,1, 12.0,1,1, 3.128, 10525.380, 261.539, 52710.421 21/12/16,11:25:14,06,08,1, 12.0,1,1, 3.128, 10525.384, 261.559, 52710.418 21/12/16,11:25:14,07,08,1, 12.0,1,1, 3.128, 10525.362, 261.533, 52710.424 21/12/16,11:25:14,08,08,1, 12.0,1,1, 3.128, 10525.380, 261.552, 52710.415 21/12/16,11:25:14,09,08,1, 12.0,1,1, 3.128, 10525.396, 261.566, 52710.398 21/12/16,11:25:14,10,08,1, 12.0,1,1, 3.128, 10525.380, 261.555, 52710.416 21/12/16,11:25:14,11,08,1, 12.0,1,1, 3.128, 10525.382, 261.547, 52710.428 21/12/16,11:25:14,12,08,1, 12.0,1,1, 3.128, 10525.355, 261.559, 52710.415 21/12/16,11:25:14,13,08,1, 12.0,1,1, 3.128, 10525.359, 261.541, 52710.401 21/12/16,11:25:14,14,08,1, 12.0,1,1, 3.128, 10525.403, 261.543, 52710.458 21/12/16,11:25:14,15,08,1, 12.0,1,1, 3.128, 10525.332, 261.544, 52710.426 21/12/16,11:25:14,16,08,1, 12.0,1,1, 3.128, 10525.368, 261.526, 52710.440 21/12/16,11:25:14,17,08,1, 12.0,1,1, 3.128, 10525.334, 261.520, 52710.386 21/12/16,11:25:14,18,08,1, 12.0,1,1, 3.128, 10525.342, 261.526, 52710.388 21/12/16,11:25:14,19,08,1, 12.0,1,1, 3.128, 10525.367, 261.528, 52710.400 21/12/16,11:25:15,00,08,1, 11.9,1,1, 3.130, 10525.366, 261.528, 52710.400 21/12/16,11:25:15,01,08,1, 11.9,1,1, 3.130, 10525.350, 261.562, 52710.377 21/12/16,11:25:15,02,08,1, 11.9,1,1, 3.130, 10525.358, 261.556, 52710.402 21/12/16,11:25:15,03,08,1, 11.9,1,1, 3.130, 10525.346, 261.528, 52710.345 21/12/16,11:25:15,04,08,1, 11.9,1,1, 3.130, 10525.353, 261.568, 52710.401 21/12/16,11:25:15,05,08,1, 11.9,1,1, 3.130, 10525.353, 261.541, 52710.412 21/12/16,11:25:15,06,08,1, 11.9,1,1, 3.130, 10525.368, 261.545, 52710.419 21/12/16,11:25:15,07,08,1, 11.9,1,1, 3.130, 10525.326, 261.537, 52710.404 21/12/16,11:25:15,08,08,1, 11.9,1,1, 3.130, 10525.335, 261.552, 52710.412 21/12/16,11:25:15,09,08,1, 11.9,1,1, 3.130, 10525.336, 261.545, 52710.408 21/12/16,11:25:15,10,08,1, 11.9,1,1, 3.130, 10525.326, 261.537, 52710.379 21/12/16,11:25:15,11,08,1, 11.9,1,1, 3.130, 10525.321, 261.545, 52710.411 21/12/16,11:25:15,12,08,1, 11.9,1,1, 3.130, 10525.305, 261.533, 52710.410 21/12/16,11:25:15,13,08,1, 11.9,1,1, 3.130, 10525.310, 261.548, 52710.398 21/12/16,11:25:15,14,08,1, 11.9,1,1, 3.130, 10525.325, 261.557, 52710.391 21/12/16,11:25:15,15,08,1, 11.9,1,1, 3.130, 10525.322, 261.574, 52710.384 21/12/16,11:25:15,16,08,1, 11.9,1,1, 3.130, 10525.316, 261.538, 52710.401 21/12/16,11:25:15,17,08,1, 11.9,1,1, 3.130, 10525.301, 261.540, 52710.384 21/12/16,11:25:15,18,08,1, 11.9,1,1, 3.130, 10525.287, 261.534, 52710.365 21/12/16,11:25:15,19,08,1, 11.9,1,1, 3.130, 10525.300, 261.530, 52710.371 21/12/16,11:25:16,00,08,1, 11.9,1,1, 3.125, 10525.299, 261.530, 52710.371 21/12/16,11:25:16,01,08,1, 11.9,1,1, 3.125, 10525.314, 261.561, 52710.379 21/12/16,11:25:16,02,08,1, 11.9,1,1, 3.125, 10525.296, 261.527, 52710.394 21/12/16,11:25:16,03,08,1, 11.9,1,1, 3.125, 10525.298, 261.547, 52710.375 21/12/16,11:25:16,04,08,1, 11.9,1,1, 3.125, 10525.302, 261.534, 52710.401 21/12/16,11:25:16,05,08,1, 11.9,1,1, 3.125, 10525.302, 261.548, 52710.350 21/12/16,11:25:16,06,08,1, 11.9,1,1, 3.125, 10525.291, 261.535, 52710.359 21/12/16,11:25:16,07,08,1, 11.9,1,1, 3.125, 10525.267, 261.524, 52710.366 21/12/16,11:25:16,08,08,1, 11.9,1,1, 3.125, 10525.258, 261.543, 52710.354 21/12/16,11:25:16,09,08,1, 11.9,1,1, 3.125, 10525.278, 261.527, 52710.349 21/12/16,11:25:16,10,08,1, 11.9,1,1, 3.125, 10525.257, 261.510, 52710.374 21/12/16,11:25:16,11,08,1, 11.9,1,1, 3.125, 10525.286, 261.517, 52710.369 21/12/16,11:25:16,12,08,1, 11.9,1,1, 3.125, 10525.284, 261.532, 52710.392 21/12/16,11:25:16,13,08,1, 11.9,1,1, 3.125, 10525.275, 261.505, 52710.381 21/12/16,11:25:16,14,08,1, 11.9,1,1, 3.125, 10525.274, 261.514, 52710.378 21/12/16,11:25:16,15,08,1, 11.9,1,1, 3.125, 10525.244, 261.539, 52710.402 21/12/16,11:25:16,16,08,1, 11.9,1,1, 3.125, 10525.264, 261.520, 52710.385 21/12/16,11:25:16,17,08,1, 11.9,1,1, 3.125, 10525.281, 261.518, 52710.382 21/12/16,11:25:16,18,08,1, 11.9,1,1, 3.125, 10525.272, 261.529, 52710.365 21/12/16,11:25:16,19,08,1, 11.9,1,1, 3.125, 10525.248, 261.533, 52710.360 21/12/16,11:25:17,00,08,1, 11.8,1,1, 3.123, 10525.241, 261.533, 52710.360 21/12/16,11:25:17,01,08,1, 11.8,1,1, 3.123, 10525.247, 261.518, 52710.377 21/12/16,11:25:17,02,08,1, 11.8,1,1, 3.123, 10525.252, 261.535, 52710.393 21/12/16,11:25:17,03,08,1, 11.8,1,1, 3.123, 10525.244, 261.522, 52710.349 21/12/16,11:25:17,04,08,1, 11.8,1,1, 3.123, 10525.230, 261.525, 52710.423 21/12/16,11:25:17,05,08,1, 11.8,1,1, 3.123, 10525.226, 261.511, 52710.390 21/12/16,11:25:17,06,08,1, 11.8,1,1, 3.123, 10525.230, 261.527, 52710.398 21/12/16,11:25:17,07,08,1, 11.8,1,1, 3.123, 10525.212, 261.502, 52710.367 21/12/16,11:25:17,08,08,1, 11.8,1,1, 3.123, 10525.236, 261.527, 52710.413 21/12/16,11:25:17,09,08,1, 11.8,1,1, 3.123, 10525.214, 261.534, 52710.371 21/12/16,11:25:17,10,08,1, 11.8,1,1, 3.123, 10525.225, 261.559, 52710.373 21/12/16,11:25:17,11,08,1, 11.8,1,1, 3.123, 10525.218, 261.545, 52710.380 21/12/16,11:25:17,12,08,1, 11.8,1,1, 3.123, 10525.195, 261.547, 52710.411 21/12/16,11:25:17,13,08,1, 11.8,1,1, 3.123, 10525.204, 261.538, 52710.370 21/12/16,11:25:17,14,08,1, 11.8,1,1, 3.123, 10525.199, 261.529, 52710.373 21/12/16,11:25:17,15,08,1, 11.8,1,1, 3.123, 10525.217, 261.511, 52710.364 21/12/16,11:25:17,16,08,1, 11.8,1,1, 3.123, 10525.225, 261.537, 52710.391 21/12/16,11:25:17,17,08,1, 11.8,1,1, 3.123, 10525.193, 261.534, 52710.381 21/12/16,11:25:17,18,08,1, 11.8,1,1, 3.123, 10525.204, 261.504, 52710.358 21/12/16,11:25:17,19,08,1, 11.8,1,1, 3.123, 10525.211, 261.539, 52710.367 21/12/16,11:25:18,00,07,1, 11.9,1,1, 3.130, 10525.208, 261.539, 52710.367 21/12/16,11:25:18,01,07,1, 11.9,1,1, 3.130, 10525.199, 261.517, 52710.409 21/12/16,11:25:18,02,07,1, 11.9,1,1, 3.130, 10525.187, 261.512, 52710.370 21/12/16,11:25:18,03,07,1, 11.9,1,1, 3.130, 10525.180, 261.543, 52710.371 21/12/16,11:25:18,04,07,1, 11.9,1,1, 3.130, 10525.175, 261.510, 52710.397 21/12/16,11:25:18,05,07,1, 11.9,1,1, 3.130, 10525.201, 261.512, 52710.359 21/12/16,11:25:18,06,07,1, 11.9,1,1, 3.130, 10525.188, 261.528, 52710.357 21/12/16,11:25:18,07,07,1, 11.9,1,1, 3.130, 10525.175, 261.505, 52710.361 21/12/16,11:25:18,08,07,1, 11.9,1,1, 3.130, 10525.181, 261.515, 52710.382 21/12/16,11:25:18,09,07,1, 11.9,1,1, 3.130, 10525.199, 261.526, 52710.596 21/12/16,11:25:18,10,07,1, 11.9,1,1, 3.130, 10525.173, 261.482, 52710.296 21/12/16,11:25:18,11,07,1, 11.9,1,1, 3.130, 10525.145, 261.516, 52710.354 21/12/16,11:25:18,12,07,1, 11.9,1,1, 3.130, 10525.169, 261.521, 52710.380 21/12/16,11:25:18,13,07,1, 11.9,1,1, 3.130, 10525.164, 261.516, 52710.370 21/12/16,11:25:18,14,07,1, 11.9,1,1, 3.130, 10525.163, 261.505, 52710.398 21/12/16,11:25:18,15,07,1, 11.9,1,1, 3.130, 10525.169, 261.527, 52710.375 21/12/16,11:25:18,16,07,1, 11.9,1,1, 3.130, 10525.167, 261.515, 52710.380 21/12/16,11:25:18,17,07,1, 11.9,1,1, 3.130, 10525.165, 261.501, 52710.370 21/12/16,11:25:18,18,07,1, 11.9,1,1, 3.130, 10525.154, 261.502, 52710.370 21/12/16,11:25:18,19,07,1, 11.9,1,1, 3.130, 10525.145, 261.493, 52710.324 21/12/16,11:25:19,00,07,1, 11.8,1,1, 3.128, 10525.141, 261.493, 52710.324 21/12/16,11:25:19,01,07,1, 11.8,1,1, 3.128, 10525.147, 261.500, 52710.373 21/12/16,11:25:19,02,07,1, 11.8,1,1, 3.128, 10525.158, 261.488, 52710.351 21/12/16,11:25:19,03,07,1, 11.8,1,1, 3.128, 10525.150, 261.498, 52710.379 21/12/16,11:25:19,04,07,1, 11.8,1,1, 3.128, 10525.160, 261.495, 52710.399 21/12/16,11:25:19,05,07,1, 11.8,1,1, 3.128, 10525.141, 261.500, 52710.415 21/12/16,11:25:19,06,07,1, 11.8,1,1, 3.128, 10525.135, 261.474, 52710.377 21/12/16,11:25:19,07,07,1, 11.8,1,1, 3.128, 10525.153, 261.497, 52710.387 21/12/16,11:25:19,08,07,1, 11.8,1,1, 3.128, 10525.131, 261.494, 52710.376 21/12/16,11:25:19,09,07,1, 11.8,1,1, 3.128, 10525.135, 261.515, 52710.374 21/12/16,11:25:19,10,07,1, 11.8,1,1, 3.128, 10525.115, 261.483, 52710.349 21/12/16,11:25:19,11,07,1, 11.8,1,1, 3.128, 10525.137, 261.490, 52710.389 21/12/16,11:25:19,12,07,1, 11.8,1,1, 3.128, 10525.117, 261.481, 52710.355 21/12/16,11:25:19,13,07,1, 11.8,1,1, 3.128, 10525.127, 261.482, 52710.366 21/12/16,11:25:19,14,07,1, 11.8,1,1, 3.128, 10525.110, 261.483, 52710.351 21/12/16,11:25:19,15,07,1, 11.8,1,1, 3.128, 10525.128, 261.478, 52710.169 21/12/16,11:25:19,16,07,1, 11.8,1,1, 3.128, 10525.119, 261.457, 52710.339 21/12/16,11:25:19,17,07,1, 11.8,1,1, 3.128, 10525.149, 261.489, 52710.349 21/12/16,11:25:19,18,07,1, 11.8,1,1, 3.128, 10525.097, 261.470, 52710.374 21/12/16,11:25:19,19,07,1, 11.8,1,1, 3.128, 10525.122, 261.459, 52710.371 21/12/16,11:25:20,00,08,1, 11.9,1,1, 3.128, 10525.116, 261.459, 52710.371 21/12/16,11:25:20,01,08,1, 11.9,1,1, 3.128, 10525.087, 261.454, 52710.356 21/12/16,11:25:20,02,08,1, 11.9,1,1, 3.128, 10525.110, 261.477, 52710.329 21/12/16,11:25:20,03,08,1, 11.9,1,1, 3.128, 10525.103, 261.457, 52710.353 21/12/16,11:25:20,04,08,1, 11.9,1,1, 3.128, 10525.105, 261.464, 52710.482 21/12/16,11:25:20,05,08,1, 11.9,1,1, 3.128, 10525.081, 261.457, 52710.416 21/12/16,11:25:20,06,08,1, 11.9,1,1, 3.128, 10525.127, 261.484, 52710.492 21/12/16,11:25:20,07,08,1, 11.9,1,1, 3.128, 10525.085, 261.452, 52710.405 21/12/16,11:25:20,08,08,1, 11.9,1,1, 3.128, 10525.130, 261.458, 52710.358 21/12/16,11:25:20,09,08,1, 11.9,1,1, 3.128, 10525.125, 261.461, 52710.361 21/12/16,11:25:20,10,08,1, 11.9,1,1, 3.128, 10525.103, 261.451, 52710.354 21/12/16,11:25:20,11,08,1, 11.9,1,1, 3.128, 10525.121, 261.477, 52710.337 21/12/16,11:25:20,12,08,1, 11.9,1,1, 3.128, 10525.122, 261.448, 52710.353 21/12/16,11:25:20,13,08,1, 11.9,1,1, 3.128, 10525.127, 261.460, 52710.364 21/12/16,11:25:20,14,08,1, 11.9,1,1, 3.128, 10525.120, 261.445, 52710.357 21/12/16,11:25:20,15,08,1, 11.9,1,1, 3.128, 10525.112, 261.465, 52710.378 21/12/16,11:25:20,16,08,1, 11.9,1,1, 3.128, 10525.102, 261.431, 52710.389 21/12/16,11:25:20,17,08,1, 11.9,1,1, 3.128, 10525.108, 261.433, 52710.350 21/12/16,11:25:20,18,08,1, 11.9,1,1, 3.128, 10525.111, 261.435, 52710.348 21/12/16,11:25:20,19,08,1, 11.9,1,1, 3.128, 10525.065, 261.438, 52710.354 21/12/16,11:25:21,00,08,1, 11.9,1,1, 3.127, 10525.057, 261.438, 52710.354 21/12/16,11:25:21,01,08,1, 11.9,1,1, 3.127, 10525.097, 261.444, 52710.377 21/12/16,11:25:21,02,08,1, 11.9,1,1, 3.127, 10525.085, 261.427, 52710.305 21/12/16,11:25:21,03,08,1, 11.9,1,1, 3.127, 10525.084, 261.423, 52710.385 21/12/16,11:25:21,04,08,1, 11.9,1,1, 3.127, 10525.107, 261.446, 52710.370 21/12/16,11:25:21,05,08,1, 11.9,1,1, 3.127, 10525.092, 261.420, 52710.378 21/12/16,11:25:21,06,08,1, 11.9,1,1, 3.127, 10525.112, 261.420, 52710.347 21/12/16,11:25:21,07,08,1, 11.9,1,1, 3.127, 10525.081, 261.400, 52710.343 21/12/16,11:25:21,08,08,1, 11.9,1,1, 3.127, 10525.097, 261.420, 52710.345 21/12/16,11:25:21,09,08,1, 11.9,1,1, 3.127, 10525.089, 261.434, 52710.367 21/12/16,11:25:21,10,08,1, 11.9,1,1, 3.127, 10525.079, 261.433, 52710.348 21/12/16,11:25:21,11,08,1, 11.9,1,1, 3.127, 10525.065, 261.422, 52710.328 21/12/16,11:25:21,12,08,1, 11.9,1,1, 3.127, 10525.103, 261.424, 52710.364 21/12/16,11:25:21,13,08,1, 11.9,1,1, 3.127, 10525.080, 261.399, 52710.354 21/12/16,11:25:21,14,08,1, 11.9,1,1, 3.127, 10525.078, 261.412, 52710.343 21/12/16,11:25:21,15,08,1, 11.9,1,1, 3.127, 10525.084, 261.417, 52710.332 21/12/16,11:25:21,16,08,1, 11.9,1,1, 3.127, 10525.082, 261.403, 52710.318 21/12/16,11:25:21,17,08,1, 11.9,1,1, 3.127, 10525.080, 261.430, 52710.299 21/12/16,11:25:21,18,08,1, 11.9,1,1, 3.127, 10525.096, 261.415, 52710.306 21/12/16,11:25:21,19,08,1, 11.9,1,1, 3.127, 10525.070, 261.417, 52710.354 21/12/16,11:25:22,00,08,1, 11.9,1,1, 3.124, 10525.066, 261.417, 52710.354 21/12/16,11:25:22,01,08,1, 11.9,1,1, 3.124, 10525.075, 261.433, 52710.342 21/12/16,11:25:22,02,08,1, 11.9,1,1, 3.124, 10525.085, 261.427, 52710.325 21/12/16,11:25:22,03,08,1, 11.9,1,1, 3.124, 10525.065, 261.434, 52710.349 21/12/16,11:25:22,04,08,1, 11.9,1,1, 3.124, 10525.050, 261.417, 52710.346 21/12/16,11:25:22,05,08,1, 11.9,1,1, 3.124, 10525.073, 261.412, 52710.331 21/12/16,11:25:22,06,08,1, 11.9,1,1, 3.124, 10525.078, 261.421, 52710.339 21/12/16,11:25:22,07,08,1, 11.9,1,1, 3.124, 10525.058, 261.418, 52710.327 21/12/16,11:25:22,08,08,1, 11.9,1,1, 3.124, 10525.056, 261.412, 52710.354 21/12/16,11:25:22,09,08,1, 11.9,1,1, 3.124, 10525.058, 261.419, 52710.329 21/12/16,11:25:22,10,08,1, 11.9,1,1, 3.124, 10525.025, 261.414, 52710.421 21/12/16,11:25:22,11,08,1, 11.9,1,1, 3.124, 10525.108, 261.394, 52710.315 21/12/16,11:25:22,12,08,1, 11.9,1,1, 3.124, 10525.044, 261.397, 52710.316 21/12/16,11:25:22,13,08,1, 11.9,1,1, 3.124, 10525.051, 261.402, 52710.301 21/12/16,11:25:22,14,08,1, 11.9,1,1, 3.124, 10525.053, 261.397, 52710.335 21/12/16,11:25:22,15,08,1, 11.9,1,1, 3.124, 10525.029, 261.409, 52710.310 21/12/16,11:25:22,16,08,1, 11.9,1,1, 3.124, 10525.027, 261.395, 52710.323 21/12/16,11:25:22,17,08,1, 11.9,1,1, 3.124, 10525.065, 261.371, 52710.324 21/12/16,11:25:22,18,08,1, 11.9,1,1, 3.124, 10525.054, 261.378, 52710.312 21/12/16,11:25:22,19,08,1, 11.9,1,1, 3.124, 10525.044, 261.414, 52710.325 21/12/16,11:25:23,00,08,1, 11.9,1,1, 3.130, 10525.041, 261.414, 52710.325 21/12/16,11:25:23,01,08,1, 11.9,1,1, 3.130, 10525.030, 261.406, 52710.282 21/12/16,11:25:23,02,08,1, 11.9,1,1, 3.130, 10525.012, 261.389, 52710.294 21/12/16,11:25:23,03,08,1, 11.9,1,1, 3.130, 10525.059, 261.402, 52710.302 21/12/16,11:25:23,04,08,1, 11.9,1,1, 3.130, 10525.046, 261.395, 52710.300 21/12/16,11:25:23,05,08,1, 11.9,1,1, 3.130, 10525.041, 261.396, 52710.309 21/12/16,11:25:23,06,08,1, 11.9,1,1, 3.130, 10525.044, 261.391, 52710.280 21/12/16,11:25:23,07,08,1, 11.9,1,1, 3.130, 10525.048, 261.377, 52710.295 21/12/16,11:25:23,08,08,1, 11.9,1,1, 3.130, 10525.026, 261.400, 52710.304 21/12/16,11:25:23,09,08,1, 11.9,1,1, 3.130, 10525.029, 261.387, 52710.292 21/12/16,11:25:23,10,08,1, 11.9,1,1, 3.130, 10525.035, 261.395, 52710.321 21/12/16,11:25:23,11,08,1, 11.9,1,1, 3.130, 10525.015, 261.379, 52710.298 21/12/16,11:25:23,12,08,1, 11.9,1,1, 3.130, 10525.035, 261.408, 52710.293 21/12/16,11:25:23,13,08,1, 11.9,1,1, 3.130, 10525.035, 261.391, 52710.310 21/12/16,11:25:23,14,08,1, 11.9,1,1, 3.130, 10525.026, 261.366, 52710.298 21/12/16,11:25:23,15,08,1, 11.9,1,1, 3.130, 10525.004, 261.402, 52710.294 21/12/16,11:25:23,16,08,1, 11.9,1,1, 3.130, 10525.041, 261.394, 52710.310 21/12/16,11:25:23,17,08,1, 11.9,1,1, 3.130, 10525.029, 261.393, 52710.292 21/12/16,11:25:23,18,08,1, 11.9,1,1, 3.130, 10524.995, 261.414, 52710.295 21/12/16,11:25:23,19,08,1, 11.9,1,1, 3.130, 10525.042, 261.374, 52710.294 21/12/16,11:25:24,00,07,1, 11.9,1,1, 3.127, 10525.041, 261.374, 52710.294 21/12/16,11:25:24,01,07,1, 11.9,1,1, 3.127, 10525.018, 261.400, 52710.314 21/12/16,11:25:24,02,07,1, 11.9,1,1, 3.127, 10525.035, 261.373, 52710.303 21/12/16,11:25:24,03,07,1, 11.9,1,1, 3.127, 10524.991, 261.407, 52710.303 21/12/16,11:25:24,04,07,1, 11.9,1,1, 3.127, 10525.008, 261.404, 52710.300 21/12/16,11:25:24,05,07,1, 11.9,1,1, 3.127, 10525.012, 261.410, 52710.303 21/12/16,11:25:24,06,07,1, 11.9,1,1, 3.127, 10525.005, 261.380, 52710.268 21/12/16,11:25:24,07,07,1, 11.9,1,1, 3.127, 10524.993, 261.394, 52710.286 21/12/16,11:25:24,08,07,1, 11.9,1,1, 3.127, 10525.024, 261.386, 52710.255 21/12/16,11:25:24,09,07,1, 11.9,1,1, 3.127, 10524.992, 261.405, 52710.247 21/12/16,11:25:24,10,07,1, 11.9,1,1, 3.127, 10525.004, 261.388, 52710.266 21/12/16,11:25:24,11,07,1, 11.9,1,1, 3.127, 10525.000, 261.377, 52710.298 21/12/16,11:25:24,12,07,1, 11.9,1,1, 3.127, 10525.004, 261.375, 52710.262 21/12/16,11:25:24,13,07,1, 11.9,1,1, 3.127, 10524.978, 261.396, 52710.270 21/12/16,11:25:24,14,07,1, 11.9,1,1, 3.127, 10524.998, 261.375, 52710.254 21/12/16,11:25:24,15,07,1, 11.9,1,1, 3.127, 10524.970, 261.372, 52710.255 21/12/16,11:25:24,16,07,1, 11.9,1,1, 3.127, 10524.976, 261.382, 52710.240 21/12/16,11:25:24,17,07,1, 11.9,1,1, 3.127, 10524.981, 261.369, 52710.252 21/12/16,11:25:24,18,07,1, 11.9,1,1, 3.127, 10524.993, 261.354, 52710.224 21/12/16,11:25:24,19,07,1, 11.9,1,1, 3.127, 10524.965, 261.347, 52710.224 21/12/16,11:25:25,00,08,1, 11.9,1,1, 3.124, 10524.957, 261.347, 52710.224 21/12/16,11:25:25,01,08,1, 11.9,1,1, 3.124, 10524.969, 261.357, 52710.235 21/12/16,11:25:25,02,08,1, 11.9,1,1, 3.124, 10524.968, 261.378, 52710.206 21/12/16,11:25:25,03,08,1, 11.9,1,1, 3.124, 10524.994, 261.355, 52710.261 21/12/16,11:25:25,04,08,1, 11.9,1,1, 3.124, 10524.961, 261.367, 52710.250 21/12/16,11:25:25,05,08,1, 11.9,1,1, 3.124, 10524.959, 261.378, 52710.254 21/12/16,11:25:25,06,08,1, 11.9,1,1, 3.124, 10524.965, 261.363, 52710.251 21/12/16,11:25:25,07,08,1, 11.9,1,1, 3.124, 10524.988, 261.373, 52710.248 21/12/16,11:25:25,08,08,1, 11.9,1,1, 3.124, 10524.988, 261.382, 52710.332 21/12/16,11:25:25,09,08,1, 11.9,1,1, 3.124, 10524.944, 261.382, 52710.235 21/12/16,11:25:25,10,08,1, 11.9,1,1, 3.124, 10524.962, 261.399, 52710.263 21/12/16,11:25:25,11,08,1, 11.9,1,1, 3.124, 10524.943, 261.366, 52710.258 21/12/16,11:25:25,12,08,1, 11.9,1,1, 3.124, 10524.981, 261.374, 52710.260 21/12/16,11:25:25,13,08,1, 11.9,1,1, 3.124, 10524.984, 261.379, 52710.253 21/12/16,11:25:25,14,08,1, 11.9,1,1, 3.124, 10524.977, 261.370, 52710.247 21/12/16,11:25:25,15,08,1, 11.9,1,1, 3.124, 10524.977, 261.376, 52710.257 21/12/16,11:25:25,16,08,1, 11.9,1,1, 3.124, 10524.973, 261.365, 52710.269 21/12/16,11:25:25,17,08,1, 11.9,1,1, 3.124, 10524.985, 261.405, 52710.238 21/12/16,11:25:25,18,08,1, 11.9,1,1, 3.124, 10524.974, 261.375, 52710.275 21/12/16,11:25:25,19,08,1, 11.9,1,1, 3.124, 10524.950, 261.372, 52710.288 21/12/16,11:25:26,00,08,1, 11.9,1,1, 3.126, 10524.949, 261.372, 52710.288 21/12/16,11:25:26,01,08,1, 11.9,1,1, 3.126, 10525.008, 261.387, 52710.386 21/12/16,11:25:26,02,08,1, 11.9,1,1, 3.126, 10524.939, 261.351, 52710.223 21/12/16,11:25:26,03,08,1, 11.9,1,1, 3.126, 10524.935, 261.359, 52710.269 21/12/16,11:25:26,04,08,1, 11.9,1,1, 3.126, 10524.957, 261.367, 52710.296 21/12/16,11:25:26,05,08,1, 11.9,1,1, 3.126, 10524.958, 261.365, 52710.220 21/12/16,11:25:26,06,08,1, 11.9,1,1, 3.126, 10524.954, 261.369, 52710.233 21/12/16,11:25:26,07,08,1, 11.9,1,1, 3.126, 10524.960, 261.367, 52710.227 21/12/16,11:25:26,08,08,1, 11.9,1,1, 3.126, 10524.964, 261.370, 52710.264 21/12/16,11:25:26,09,08,1, 11.9,1,1, 3.126, 10524.963, 261.342, 52710.205 21/12/16,11:25:26,10,08,1, 11.9,1,1, 3.126, 10524.977, 261.350, 52710.203 21/12/16,11:25:26,11,08,1, 11.9,1,1, 3.126, 10524.956, 261.339, 52710.213 21/12/16,11:25:26,12,08,1, 11.9,1,1, 3.126, 10524.976, 261.357, 52710.217 21/12/16,11:25:26,13,08,1, 11.9,1,1, 3.126, 10524.999, 261.342, 52710.224 21/12/16,11:25:26,14,08,1, 11.9,1,1, 3.126, 10524.976, 261.359, 52710.179 21/12/16,11:25:26,15,08,1, 11.9,1,1, 3.126, 10524.968, 261.345, 52710.223 21/12/16,11:25:26,16,08,1, 11.9,1,1, 3.126, 10524.948, 261.341, 52710.225 21/12/16,11:25:26,17,08,1, 11.9,1,1, 3.126, 10524.958, 261.350, 52710.221 21/12/16,11:25:26,18,08,1, 11.9,1,1, 3.126, 10524.973, 261.349, 52710.214 21/12/16,11:25:26,19,08,1, 11.9,1,1, 3.126, 10524.971, 261.336, 52710.190 21/12/16,11:25:27,00,08,1, 11.9,1,1, 3.127, 10524.966, 261.336, 52710.190 21/12/16,11:25:27,01,08,1, 11.9,1,1, 3.127, 10524.969, 261.370, 52710.187 21/12/16,11:25:27,02,08,1, 11.9,1,1, 3.127, 10524.959, 261.362, 52710.214 21/12/16,11:25:27,03,08,1, 11.9,1,1, 3.127, 10524.979, 261.348, 52710.213 21/12/16,11:25:27,04,08,1, 11.9,1,1, 3.127, 10524.977, 261.332, 52710.224 21/12/16,11:25:27,05,08,1, 11.9,1,1, 3.127, 10524.951, 261.346, 52710.232 21/12/16,11:25:27,06,08,1, 11.9,1,1, 3.127, 10524.982, 261.339, 52710.182 21/12/16,11:25:27,07,08,1, 11.9,1,1, 3.127, 10524.960, 261.316, 52710.193 21/12/16,11:25:27,08,08,1, 11.9,1,1, 3.127, 10524.943, 261.322, 52710.226 21/12/16,11:25:27,09,08,1, 11.9,1,1, 3.127, 10524.962, 261.320, 52710.199 21/12/16,11:25:27,10,08,1, 11.9,1,1, 3.127, 10524.952, 261.324, 52710.203 21/12/16,11:25:27,11,08,1, 11.9,1,1, 3.127, 10524.964, 261.312, 52710.216 21/12/16,11:25:27,12,08,1, 11.9,1,1, 3.127, 10524.971, 261.333, 52710.214 21/12/16,11:25:27,13,08,1, 11.9,1,1, 3.127, 10524.964, 261.333, 52710.238 21/12/16,11:25:27,14,08,1, 11.9,1,1, 3.127, 10524.961, 261.298, 52710.232 21/12/16,11:25:27,15,08,1, 11.9,1,1, 3.127, 10524.958, 261.325, 52710.212 21/12/16,11:25:27,16,08,1, 11.9,1,1, 3.127, 10524.961, 261.322, 52710.205 21/12/16,11:25:27,17,08,1, 11.9,1,1, 3.127, 10524.960, 261.316, 52710.242 21/12/16,11:25:27,18,08,1, 11.9,1,1, 3.127, 10524.971, 261.304, 52710.209 21/12/16,11:25:27,19,08,1, 11.9,1,1, 3.127, 10524.986, 261.313, 52710.209 21/12/16,11:25:28,00,09,1, 11.9,1,1, 3.132, 10524.982, 261.313, 52710.209 21/12/16,11:25:28,01,09,1, 11.9,1,1, 3.132, 10524.953, 261.315, 52710.200 21/12/16,11:25:28,02,09,1, 11.9,1,1, 3.132, 10524.950, 261.318, 52710.202 21/12/16,11:25:28,03,09,1, 11.9,1,1, 3.132, 10524.960, 261.331, 52710.158 21/12/16,11:25:28,04,09,1, 11.9,1,1, 3.132, 10524.960, 261.318, 52710.244 21/12/16,11:25:28,05,09,1, 11.9,1,1, 3.132, 10524.958, 261.308, 52710.220 21/12/16,11:25:28,06,09,1, 11.9,1,1, 3.132, 10524.962, 261.302, 52710.216 21/12/16,11:25:28,07,09,1, 11.9,1,1, 3.132, 10524.954, 261.302, 52710.204 21/12/16,11:25:28,08,09,1, 11.9,1,1, 3.132, 10524.967, 261.320, 52710.199 21/12/16,11:25:28,09,09,1, 11.9,1,1, 3.132, 10524.985, 261.308, 52710.178 21/12/16,11:25:28,10,09,1, 11.9,1,1, 3.132, 10524.997, 261.313, 52710.196 21/12/16,11:25:28,11,09,1, 11.9,1,1, 3.132, 10524.964, 261.310, 52710.181 21/12/16,11:25:28,12,09,1, 11.9,1,1, 3.132, 10524.965, 261.337, 52710.178 21/12/16,11:25:28,13,09,1, 11.9,1,1, 3.132, 10524.960, 261.312, 52710.188 21/12/16,11:25:28,14,09,1, 11.9,1,1, 3.132, 10524.960, 261.327, 52710.184 21/12/16,11:25:28,15,09,1, 11.9,1,1, 3.132, 10524.959, 261.298, 52710.187 21/12/16,11:25:28,16,09,1, 11.9,1,1, 3.132, 10524.944, 261.306, 52710.229 21/12/16,11:25:28,17,09,1, 11.9,1,1, 3.132, 10524.964, 261.305, 52710.198 21/12/16,11:25:28,18,09,1, 11.9,1,1, 3.132, 10524.971, 261.299, 52710.165 21/12/16,11:25:28,19,09,1, 11.9,1,1, 3.132, 10524.950, 261.289, 52710.165 21/12/16,11:25:29,00,08,1, 11.9,1,1, 3.127, 10524.949, 261.289, 52710.165 21/12/16,11:25:29,01,08,1, 11.9,1,1, 3.127, 10524.978, 261.284, 52710.185 21/12/16,11:25:29,02,08,1, 11.9,1,1, 3.127, 10524.973, 261.279, 52710.174 21/12/16,11:25:29,03,08,1, 11.9,1,1, 3.127, 10524.976, 261.297, 52710.145 21/12/16,11:25:29,04,08,1, 11.9,1,1, 3.127, 10524.963, 261.281, 52710.171 21/12/16,11:25:29,05,08,1, 11.9,1,1, 3.127, 10524.958, 261.280, 52710.207 21/12/16,11:25:29,06,08,1, 11.9,1,1, 3.127, 10524.967, 261.294, 52710.176 21/12/16,11:25:29,07,08,1, 11.9,1,1, 3.127, 10524.983, 261.277, 52710.166 21/12/16,11:25:29,08,08,1, 11.9,1,1, 3.127, 10524.956, 261.284, 52710.196 21/12/16,11:25:29,09,08,1, 11.9,1,1, 3.127, 10524.975, 261.255, 52710.195 21/12/16,11:25:29,10,08,1, 11.9,1,1, 3.127, 10524.962, 261.288, 52710.197 21/12/16,11:25:29,11,08,1, 11.9,1,1, 3.127, 10524.956, 261.256, 52710.132 21/12/16,11:25:29,12,08,1, 11.9,1,1, 3.127, 10524.990, 261.274, 52710.155 21/12/16,11:25:29,13,08,1, 11.9,1,1, 3.127, 10524.976, 261.273, 52710.104 21/12/16,11:25:29,14,08,1, 11.9,1,1, 3.127, 10524.962, 261.266, 52710.223 21/12/16,11:25:29,15,08,1, 11.9,1,1, 3.127, 10524.985, 261.262, 52710.214 21/12/16,11:25:29,16,08,1, 11.9,1,1, 3.127, 10524.962, 261.278, 52710.176 21/12/16,11:25:29,17,08,1, 11.9,1,1, 3.127, 10524.935, 261.268, 52710.170 21/12/16,11:25:29,18,08,1, 11.9,1,1, 3.127, 10524.961, 261.251, 52710.178 21/12/16,11:25:29,19,08,1, 11.9,1,1, 3.127, 10524.964, 261.258, 52710.188 21/12/16,11:25:30,00,10,1, 12.0,1,1, 3.128, 10524.957, 261.258, 52710.188 21/12/16,11:25:30,01,10,1, 12.0,1,1, 3.128, 10524.974, 261.265, 52710.174 21/12/16,11:25:30,02,10,1, 12.0,1,1, 3.128, 10524.997, 261.250, 52710.187 21/12/16,11:25:30,03,10,1, 12.0,1,1, 3.128, 10524.982, 261.221, 52710.180 21/12/16,11:25:30,04,10,1, 12.0,1,1, 3.128, 10524.986, 261.276, 52710.180 21/12/16,11:25:30,05,10,1, 12.0,1,1, 3.128, 10524.977, 261.278, 52710.181 21/12/16,11:25:30,06,10,1, 12.0,1,1, 3.128, 10524.974, 261.252, 52710.179 21/12/16,11:25:30,07,10,1, 12.0,1,1, 3.128, 10524.991, 261.240, 52710.161 21/12/16,11:25:30,08,10,1, 12.0,1,1, 3.128, 10524.969, 261.241, 52710.175 21/12/16,11:25:30,09,10,1, 12.0,1,1, 3.128, 10524.961, 261.251, 52710.186 21/12/16,11:25:30,10,10,1, 12.0,1,1, 3.128, 10524.986, 261.241, 52710.145 21/12/16,11:25:30,11,10,1, 12.0,1,1, 3.128, 10524.993, 261.241, 52710.149 21/12/16,11:25:30,12,10,1, 12.0,1,1, 3.128, 10525.001, 261.250, 52710.172 21/12/16,11:25:30,13,10,1, 12.0,1,1, 3.128, 10524.987, 261.243, 52710.163 21/12/16,11:25:30,14,10,1, 12.0,1,1, 3.128, 10524.981, 261.240, 52710.176 21/12/16,11:25:30,15,10,1, 12.0,1,1, 3.128, 10524.998, 261.276, 52710.186 21/12/16,11:25:30,16,10,1, 12.0,1,1, 3.128, 10524.994, 261.266, 52710.183 21/12/16,11:25:30,17,10,1, 12.0,1,1, 3.128, 10525.005, 261.266, 52710.145 21/12/16,11:25:30,18,10,1, 12.0,1,1, 3.128, 10525.002, 261.248, 52710.148 21/12/16,11:25:30,19,10,1, 12.0,1,1, 3.128, 10524.992, 261.264, 52710.151 21/12/16,11:25:31,00,09,1, 11.9,1,1, 3.126, 10524.991, 261.264, 52710.151 21/12/16,11:25:31,01,09,1, 11.9,1,1, 3.126, 10524.980, 261.259, 52710.188 21/12/16,11:25:31,02,09,1, 11.9,1,1, 3.126, 10524.985, 261.242, 52710.180 21/12/16,11:25:31,03,09,1, 11.9,1,1, 3.126, 10524.992, 261.298, 52710.157 21/12/16,11:25:31,04,09,1, 11.9,1,1, 3.126, 10524.994, 261.253, 52710.157 21/12/16,11:25:31,05,09,1, 11.9,1,1, 3.126, 10524.982, 261.275, 52710.164 21/12/16,11:25:31,06,09,1, 11.9,1,1, 3.126, 10524.983, 261.270, 52710.182 21/12/16,11:25:31,07,09,1, 11.9,1,1, 3.126, 10524.991, 261.279, 52710.186 21/12/16,11:25:31,08,09,1, 11.9,1,1, 3.126, 10524.989, 261.268, 52710.146 21/12/16,11:25:31,09,09,1, 11.9,1,1, 3.126, 10524.979, 261.266, 52710.168 21/12/16,11:25:31,10,09,1, 11.9,1,1, 3.126, 10524.998, 261.266, 52710.167 21/12/16,11:25:31,11,09,1, 11.9,1,1, 3.126, 10525.003, 261.272, 52710.120 21/12/16,11:25:31,12,09,1, 11.9,1,1, 3.126, 10524.980, 261.280, 52710.148 21/12/16,11:25:31,13,09,1, 11.9,1,1, 3.126, 10525.014, 261.257, 52710.156 21/12/16,11:25:31,14,09,1, 11.9,1,1, 3.126, 10525.004, 261.249, 52710.131 21/12/16,11:25:31,15,09,1, 11.9,1,1, 3.126, 10524.994, 261.247, 52710.130 21/12/16,11:25:31,16,09,1, 11.9,1,1, 3.126, 10524.978, 261.277, 52710.131 21/12/16,11:25:31,17,09,1, 11.9,1,1, 3.126, 10524.998, 261.263, 52710.144 21/12/16,11:25:31,18,09,1, 11.9,1,1, 3.126, 10524.996, 261.259, 52710.150 21/12/16,11:25:31,19,09,1, 11.9,1,1, 3.126, 10524.980, 261.257, 52710.136 21/12/16,11:25:32,00,08,1, 11.9,1,1, 3.127, 10524.974, 261.257, 52710.136 21/12/16,11:25:32,01,08,1, 11.9,1,1, 3.127, 10525.024, 261.292, 52710.140 21/12/16,11:25:32,02,08,1, 11.9,1,1, 3.127, 10524.997, 261.256, 52710.130 21/12/16,11:25:32,03,08,1, 11.9,1,1, 3.127, 10525.005, 261.273, 52710.137 21/12/16,11:25:32,04,08,1, 11.9,1,1, 3.127, 10525.010, 261.252, 52710.106 21/12/16,11:25:32,05,08,1, 11.9,1,1, 3.127, 10525.007, 261.251, 52710.131 21/12/16,11:25:32,06,08,1, 11.9,1,1, 3.127, 10525.011, 261.260, 52710.084 21/12/16,11:25:32,07,08,1, 11.9,1,1, 3.127, 10525.006, 261.240, 52710.120 21/12/16,11:25:32,08,08,1, 11.9,1,1, 3.127, 10525.001, 261.241, 52709.889 21/12/16,11:25:32,09,08,1, 11.9,1,1, 3.127, 10524.972, 261.256, 52710.152 21/12/16,11:25:32,10,08,1, 11.9,1,1, 3.127, 10524.954, 261.261, 52710.158 21/12/16,11:25:32,11,08,1, 11.9,1,1, 3.127, 10524.981, 261.263, 52710.141 21/12/16,11:25:32,12,08,1, 11.9,1,1, 3.127, 10524.992, 261.250, 52710.137 21/12/16,11:25:32,13,08,1, 11.9,1,1, 3.127, 10524.979, 261.264, 52710.124 21/12/16,11:25:32,14,08,1, 11.9,1,1, 3.127, 10525.004, 261.251, 52710.141 21/12/16,11:25:32,15,08,1, 11.9,1,1, 3.127, 10524.979, 261.255, 52710.119 21/12/16,11:25:32,16,08,1, 11.9,1,1, 3.127, 10524.996, 261.262, 52710.142 21/12/16,11:25:32,17,08,1, 11.9,1,1, 3.127, 10524.995, 261.267, 52710.075 21/12/16,11:25:32,18,08,1, 11.9,1,1, 3.127, 10524.984, 261.268, 52710.097 21/12/16,11:25:32,19,08,1, 11.9,1,1, 3.127, 10524.989, 261.272, 52710.087 21/12/16,11:25:33,00,08,1, 11.9,1,1, 3.127, 10524.982, 261.272, 52710.087 21/12/16,11:25:33,01,08,1, 11.9,1,1, 3.127, 10524.987, 261.280, 52710.118 21/12/16,11:25:33,02,08,1, 11.9,1,1, 3.127, 10524.991, 261.248, 52710.106 21/12/16,11:25:33,03,08,1, 11.9,1,1, 3.127, 10525.002, 261.270, 52710.161 21/12/16,11:25:33,04,08,1, 11.9,1,1, 3.127, 10524.963, 261.247, 52710.113 21/12/16,11:25:33,05,08,1, 11.9,1,1, 3.127, 10524.977, 261.280, 52710.126 21/12/16,11:25:33,06,08,1, 11.9,1,1, 3.127, 10524.969, 261.239, 52710.154 21/12/16,11:25:33,07,08,1, 11.9,1,1, 3.127, 10524.970, 261.255, 52710.099 21/12/16,11:25:33,08,08,1, 11.9,1,1, 3.127, 10524.993, 261.243, 52710.129 21/12/16,11:25:33,09,08,1, 11.9,1,1, 3.127, 10525.001, 261.253, 52710.100 21/12/16,11:25:33,10,08,1, 11.9,1,1, 3.127, 10524.983, 261.240, 52710.068 21/12/16,11:25:33,11,08,1, 11.9,1,1, 3.127, 10524.987, 261.213, 52710.090 21/12/16,11:25:33,12,08,1, 11.9,1,1, 3.127, 10524.963, 261.236, 52710.121 21/12/16,11:25:33,13,08,1, 11.9,1,1, 3.127, 10524.999, 261.260, 52710.098 21/12/16,11:25:33,14,08,1, 11.9,1,1, 3.127, 10524.962, 261.230, 52710.087 21/12/16,11:25:33,15,08,1, 11.9,1,1, 3.127, 10524.986, 261.264, 52710.090 21/12/16,11:25:33,16,08,1, 11.9,1,1, 3.127, 10524.980, 261.239, 52710.099 21/12/16,11:25:33,17,08,1, 11.9,1,1, 3.127, 10524.970, 261.263, 52710.043 21/12/16,11:25:33,18,08,1, 11.9,1,1, 3.127, 10524.968, 261.243, 52710.132 21/12/16,11:25:33,19,08,1, 11.9,1,1, 3.127, 10524.972, 261.218, 52710.102 21/12/16,11:25:34,00,08,1, 11.9,1,1, 3.127, 10524.966, 261.218, 52710.102 21/12/16,11:25:34,01,08,1, 11.9,1,1, 3.127, 10524.968, 261.250, 52710.106 21/12/16,11:25:34,02,08,1, 11.9,1,1, 3.127, 10524.964, 261.233, 52710.082 21/12/16,11:25:34,03,08,1, 11.9,1,1, 3.127, 10524.957, 261.238, 52710.050 21/12/16,11:25:34,04,08,1, 11.9,1,1, 3.127, 10524.999, 261.226, 52710.103 21/12/16,11:25:34,05,08,1, 11.9,1,1, 3.127, 10524.984, 261.247, 52710.101 21/12/16,11:25:34,06,08,1, 11.9,1,1, 3.127, 10524.972, 261.241, 52710.109 21/12/16,11:25:34,07,08,1, 11.9,1,1, 3.127, 10524.959, 261.251, 52710.055 21/12/16,11:25:34,08,08,1, 11.9,1,1, 3.127, 10524.969, 261.239, 52710.062 21/12/16,11:25:34,09,08,1, 11.9,1,1, 3.127, 10524.976, 261.216, 52710.077 21/12/16,11:25:34,10,08,1, 11.9,1,1, 3.127, 10524.941, 261.242, 52710.092 21/12/16,11:25:34,11,08,1, 11.9,1,1, 3.127, 10524.970, 261.213, 52710.115 21/12/16,11:25:34,12,08,1, 11.9,1,1, 3.127, 10524.963, 261.224, 52710.073 21/12/16,11:25:34,13,08,1, 11.9,1,1, 3.127, 10524.962, 261.211, 52710.035 21/12/16,11:25:34,14,08,1, 11.9,1,1, 3.127, 10524.977, 261.222, 52710.052 21/12/16,11:25:34,15,08,1, 11.9,1,1, 3.127, 10524.979, 261.207, 52710.077 21/12/16,11:25:34,16,08,1, 11.9,1,1, 3.127, 10524.966, 261.230, 52710.098 21/12/16,11:25:34,17,08,1, 11.9,1,1, 3.127, 10524.962, 261.239, 52710.065 21/12/16,11:25:34,18,08,1, 11.9,1,1, 3.127, 10524.955, 261.242, 52710.066 21/12/16,11:25:34,19,08,1, 11.9,1,1, 3.127, 10524.934, 261.240, 52710.078 21/12/16,11:25:35,00,08,1, 11.9,1,1, 3.133, 10524.932, 261.240, 52710.078 21/12/16,11:25:35,01,08,1, 11.9,1,1, 3.133, 10524.967, 261.222, 52710.086 21/12/16,11:25:35,02,08,1, 11.9,1,1, 3.133, 10524.918, 261.273, 52710.379 21/12/16,11:25:35,03,08,1, 11.9,1,1, 3.133, 10524.973, 261.203, 52710.069 21/12/16,11:25:35,04,08,1, 11.9,1,1, 3.133, 10524.971, 261.201, 52710.054 21/12/16,11:25:35,05,08,1, 11.9,1,1, 3.133, 10524.920, 261.236, 52709.964 21/12/16,11:25:35,06,08,1, 11.9,1,1, 3.133, 10524.944, 261.219, 52709.973 21/12/16,11:25:35,07,08,1, 11.9,1,1, 3.133, 10524.920, 261.218, 52710.076 21/12/16,11:25:35,08,08,1, 11.9,1,1, 3.133, 10524.941, 261.202, 52710.077 21/12/16,11:25:35,09,08,1, 11.9,1,1, 3.133, 10524.911, 261.212, 52710.093 21/12/16,11:25:35,10,08,1, 11.9,1,1, 3.133, 10524.930, 261.227, 52710.121 21/12/16,11:25:35,11,08,1, 11.9,1,1, 3.133, 10524.936, 261.203, 52710.064 21/12/16,11:25:35,12,08,1, 11.9,1,1, 3.133, 10524.943, 261.204, 52710.046 21/12/16,11:25:35,13,08,1, 11.9,1,1, 3.133, 10524.938, 261.195, 52710.041 21/12/16,11:25:35,14,08,1, 11.9,1,1, 3.133, 10524.943, 261.200, 52710.043 21/12/16,11:25:35,15,08,1, 11.9,1,1, 3.133, 10524.932, 261.198, 52710.055 21/12/16,11:25:35,16,08,1, 11.9,1,1, 3.133, 10524.938, 261.201, 52710.022 21/12/16,11:25:35,17,08,1, 11.9,1,1, 3.133, 10524.936, 261.197, 52710.039 21/12/16,11:25:35,18,08,1, 11.9,1,1, 3.133, 10524.921, 261.207, 52710.044 21/12/16,11:25:35,19,08,1, 11.9,1,1, 3.133, 10524.920, 261.190, 52710.026 21/12/16,11:25:36,00,09,1, 11.9,1,1, 3.130, 10524.915, 261.190, 52710.026 21/12/16,11:25:36,01,09,1, 11.9,1,1, 3.130, 10524.922, 261.202, 52710.025 21/12/16,11:25:36,02,09,1, 11.9,1,1, 3.130, 10524.940, 261.193, 52710.040 21/12/16,11:25:36,03,09,1, 11.9,1,1, 3.130, 10524.914, 261.195, 52710.033 21/12/16,11:25:36,04,09,1, 11.9,1,1, 3.130, 10524.917, 261.210, 52710.067 21/12/16,11:25:36,05,09,1, 11.9,1,1, 3.130, 10524.914, 261.203, 52710.057 21/12/16,11:25:36,06,09,1, 11.9,1,1, 3.130, 10524.893, 261.232, 52710.014 21/12/16,11:25:36,07,09,1, 11.9,1,1, 3.130, 10524.920, 261.210, 52710.052 21/12/16,11:25:36,08,09,1, 11.9,1,1, 3.130, 10524.875, 261.222, 52710.053 21/12/16,11:25:36,09,09,1, 11.9,1,1, 3.130, 10524.883, 261.200, 52710.025 21/12/16,11:25:36,10,09,1, 11.9,1,1, 3.130, 10524.898, 261.189, 52710.025 21/12/16,11:25:36,11,09,1, 11.9,1,1, 3.130, 10524.894, 261.180, 52710.022 21/12/16,11:25:36,12,09,1, 11.9,1,1, 3.130, 10524.878, 261.180, 52710.047 21/12/16,11:25:36,13,09,1, 11.9,1,1, 3.130, 10524.863, 261.181, 52710.033 21/12/16,11:25:36,14,09,1, 11.9,1,1, 3.130, 10524.898, 261.194, 52710.037 21/12/16,11:25:36,15,09,1, 11.9,1,1, 3.130, 10524.898, 261.178, 52710.026 21/12/16,11:25:36,16,09,1, 11.9,1,1, 3.130, 10524.873, 261.187, 52710.047 21/12/16,11:25:36,17,09,1, 11.9,1,1, 3.130, 10524.861, 261.164, 52710.015 21/12/16,11:25:36,18,09,1, 11.9,1,1, 3.130, 10524.870, 261.176, 52710.054 21/12/16,11:25:36,19,09,1, 11.9,1,1, 3.130, 10524.881, 261.193, 52710.009 21/12/16,11:25:37,00,09,1, 11.9,1,1, 3.130, 10524.874, 261.193, 52710.009 21/12/16,11:25:37,01,09,1, 11.9,1,1, 3.130, 10524.833, 261.202, 52710.034 21/12/16,11:25:37,02,09,1, 11.9,1,1, 3.130, 10524.857, 261.215, 52710.028 21/12/16,11:25:37,03,09,1, 11.9,1,1, 3.130, 10524.865, 261.202, 52710.023 21/12/16,11:25:37,04,09,1, 11.9,1,1, 3.130, 10524.864, 261.175, 52710.033 21/12/16,11:25:37,05,09,1, 11.9,1,1, 3.130, 10524.860, 261.183, 52709.985 21/12/16,11:25:37,06,09,1, 11.9,1,1, 3.130, 10524.862, 261.187, 52710.010 21/12/16,11:25:37,07,09,1, 11.9,1,1, 3.130, 10524.863, 261.206, 52710.037 21/12/16,11:25:37,08,09,1, 11.9,1,1, 3.130, 10524.837, 261.199, 52710.013 21/12/16,11:25:37,09,09,1, 11.9,1,1, 3.130, 10524.856, 261.171, 52709.994 21/12/16,11:25:37,10,09,1, 11.9,1,1, 3.130, 10524.829, 261.184, 52709.997 21/12/16,11:25:37,11,09,1, 11.9,1,1, 3.130, 10524.804, 261.165, 52710.027 21/12/16,11:25:37,12,09,1, 11.9,1,1, 3.130, 10524.849, 261.171, 52710.034 21/12/16,11:25:37,13,09,1, 11.9,1,1, 3.130, 10524.827, 261.182, 52710.021 21/12/16,11:25:37,14,09,1, 11.9,1,1, 3.130, 10524.780, 261.173, 52709.900 21/12/16,11:25:37,15,09,1, 11.9,1,1, 3.130, 10524.845, 261.182, 52710.027 21/12/16,11:25:37,16,09,1, 11.9,1,1, 3.130, 10524.806, 261.152, 52709.962 21/12/16,11:25:37,17,09,1, 11.9,1,1, 3.130, 10524.815, 261.158, 52709.995 21/12/16,11:25:37,18,09,1, 11.9,1,1, 3.130, 10524.811, 261.167, 52710.018 21/12/16,11:25:37,19,09,1, 11.9,1,1, 3.130, 10524.814, 261.172, 52710.013 21/12/16,11:25:38,00,08,1, 11.9,1,1, 3.129, 10524.807, 261.172, 52710.013 21/12/16,11:25:38,01,08,1, 11.9,1,1, 3.129, 10524.795, 261.180, 52710.015 21/12/16,11:25:38,02,08,1, 11.9,1,1, 3.129, 10524.791, 261.178, 52709.992 21/12/16,11:25:38,03,08,1, 11.9,1,1, 3.129, 10524.784, 261.176, 52710.005 21/12/16,11:25:38,04,08,1, 11.9,1,1, 3.129, 10524.800, 261.168, 52710.050 21/12/16,11:25:38,05,08,1, 11.9,1,1, 3.129, 10524.784, 261.162, 52710.010 21/12/16,11:25:38,06,08,1, 11.9,1,1, 3.129, 10524.759, 261.156, 52710.029 21/12/16,11:25:38,07,08,1, 11.9,1,1, 3.129, 10524.772, 261.162, 52710.040 21/12/16,11:25:38,08,08,1, 11.9,1,1, 3.129, 10524.775, 261.170, 52710.013 21/12/16,11:25:38,09,08,1, 11.9,1,1, 3.129, 10524.793, 261.148, 52710.006 21/12/16,11:25:38,10,08,1, 11.9,1,1, 3.129, 10524.790, 261.142, 52710.004 21/12/16,11:25:38,11,08,1, 11.9,1,1, 3.129, 10524.778, 261.120, 52710.023 21/12/16,11:25:38,12,08,1, 11.9,1,1, 3.129, 10524.779, 261.147, 52710.047 21/12/16,11:25:38,13,08,1, 11.9,1,1, 3.129, 10524.772, 261.150, 52710.009 21/12/16,11:25:38,14,08,1, 11.9,1,1, 3.129, 10524.767, 261.153, 52710.025 21/12/16,11:25:38,15,08,1, 11.9,1,1, 3.129, 10524.754, 261.161, 52710.007 21/12/16,11:25:38,16,08,1, 11.9,1,1, 3.129, 10524.763, 261.133, 52710.003 21/12/16,11:25:38,17,08,1, 11.9,1,1, 3.129, 10524.745, 261.142, 52710.012 21/12/16,11:25:38,18,08,1, 11.9,1,1, 3.129, 10524.745, 261.154, 52710.052 21/12/16,11:25:38,19,08,1, 11.9,1,1, 3.129, 10524.744, 261.158, 52710.051 21/12/16,11:25:39,00,08,1, 11.9,1,1, 3.127, 10524.740, 261.158, 52710.051 21/12/16,11:25:39,01,08,1, 11.9,1,1, 3.127, 10524.715, 261.152, 52710.024 21/12/16,11:25:39,02,08,1, 11.9,1,1, 3.127, 10524.732, 261.120, 52709.996 21/12/16,11:25:39,03,08,1, 11.9,1,1, 3.127, 10524.731, 261.133, 52710.013 21/12/16,11:25:39,04,08,1, 11.9,1,1, 3.127, 10524.725, 261.120, 52709.999 21/12/16,11:25:39,05,08,1, 11.9,1,1, 3.127, 10524.705, 261.130, 52710.005 21/12/16,11:25:39,06,08,1, 11.9,1,1, 3.127, 10524.715, 261.163, 52710.006 21/12/16,11:25:39,07,08,1, 11.9,1,1, 3.127, 10524.715, 261.131, 52709.991 21/12/16,11:25:39,08,08,1, 11.9,1,1, 3.127, 10524.719, 261.122, 52709.978 21/12/16,11:25:39,09,08,1, 11.9,1,1, 3.127, 10524.690, 261.114, 52709.964 21/12/16,11:25:39,10,08,1, 11.9,1,1, 3.127, 10524.676, 261.117, 52710.011 21/12/16,11:25:39,11,08,1, 11.9,1,1, 3.127, 10524.701, 261.143, 52710.003 21/12/16,11:25:39,12,08,1, 11.9,1,1, 3.127, 10524.701, 261.123, 52710.011 21/12/16,11:25:39,13,08,1, 11.9,1,1, 3.127, 10524.698, 261.114, 52709.985 21/12/16,11:25:39,14,08,1, 11.9,1,1, 3.127, 10524.687, 261.096, 52710.007 21/12/16,11:25:39,15,08,1, 11.9,1,1, 3.127, 10524.679, 261.127, 52709.999 21/12/16,11:25:39,16,08,1, 11.9,1,1, 3.127, 10524.686, 261.120, 52709.992 21/12/16,11:25:39,17,08,1, 11.9,1,1, 3.127, 10524.685, 261.124, 52709.976 21/12/16,11:25:39,18,08,1, 11.9,1,1, 3.127, 10524.680, 261.085, 52709.976 21/12/16,11:25:39,19,08,1, 11.9,1,1, 3.127, 10524.681, 261.098, 52709.973 21/12/16,11:25:40,00,08,1, 11.8,1,1, 3.128, 10524.673, 261.098, 52709.973 21/12/16,11:25:40,01,08,1, 11.8,1,1, 3.128, 10524.680, 261.092, 52710.004 21/12/16,11:25:40,02,08,1, 11.8,1,1, 3.128, 10524.683, 261.095, 52710.012 21/12/16,11:25:40,03,08,1, 11.8,1,1, 3.128, 10524.672, 261.104, 52710.003 21/12/16,11:25:40,04,08,1, 11.8,1,1, 3.128, 10524.694, 261.077, 52710.028 21/12/16,11:25:40,05,08,1, 11.8,1,1, 3.128, 10524.675, 261.092, 52709.960 21/12/16,11:25:40,06,08,1, 11.8,1,1, 3.128, 10524.634, 261.091, 52709.986 21/12/16,11:25:40,07,08,1, 11.8,1,1, 3.128, 10524.675, 261.094, 52710.018 21/12/16,11:25:40,08,08,1, 11.8,1,1, 3.128, 10524.682, 261.095, 52709.985 21/12/16,11:25:40,09,08,1, 11.8,1,1, 3.128, 10524.659, 261.070, 52709.996 21/12/16,11:25:40,10,08,1, 11.8,1,1, 3.128, 10524.670, 261.066, 52709.995 21/12/16,11:25:40,11,08,1, 11.8,1,1, 3.128, 10524.665, 261.085, 52709.966 21/12/16,11:25:40,12,08,1, 11.8,1,1, 3.128, 10524.649, 261.074, 52709.962 21/12/16,11:25:40,13,08,1, 11.8,1,1, 3.128, 10524.662, 261.077, 52709.997 21/12/16,11:25:40,14,08,1, 11.8,1,1, 3.128, 10524.660, 261.071, 52709.978 21/12/16,11:25:40,15,08,1, 11.8,1,1, 3.128, 10524.656, 261.081, 52709.965 21/12/16,11:25:40,16,08,1, 11.8,1,1, 3.128, 10524.660, 261.078, 52709.993 21/12/16,11:25:40,17,08,1, 11.8,1,1, 3.128, 10524.641, 261.087, 52709.977 21/12/16,11:25:40,18,08,1, 11.8,1,1, 3.128, 10524.659, 261.094, 52710.133 21/12/16,11:25:40,19,08,1, 11.8,1,1, 3.128, 10524.659, 261.087, 52710.012 21/12/16,11:25:41,00,08,1, 11.9,1,1, 3.127, 10524.657, 261.087, 52710.012 21/12/16,11:25:41,01,08,1, 11.9,1,1, 3.127, 10524.643, 261.092, 52709.969 21/12/16,11:25:41,02,08,1, 11.9,1,1, 3.127, 10524.646, 261.056, 52709.973 21/12/16,11:25:41,03,08,1, 11.9,1,1, 3.127, 10524.629, 261.066, 52709.943 21/12/16,11:25:41,04,08,1, 11.9,1,1, 3.127, 10524.633, 261.060, 52709.975 21/12/16,11:25:41,05,08,1, 11.9,1,1, 3.127, 10524.623, 261.069, 52709.986 21/12/16,11:25:41,06,08,1, 11.9,1,1, 3.127, 10524.615, 261.070, 52710.001 21/12/16,11:25:41,07,08,1, 11.9,1,1, 3.127, 10524.603, 261.072, 52709.951 21/12/16,11:25:41,08,08,1, 11.9,1,1, 3.127, 10524.608, 261.056, 52709.922 21/12/16,11:25:41,09,08,1, 11.9,1,1, 3.127, 10524.625, 261.073, 52709.973 21/12/16,11:25:41,10,08,1, 11.9,1,1, 3.127, 10524.610, 261.082, 52709.973 21/12/16,11:25:41,11,08,1, 11.9,1,1, 3.127, 10524.614, 261.062, 52709.954 21/12/16,11:25:41,12,08,1, 11.9,1,1, 3.127, 10524.582, 261.055, 52709.968 21/12/16,11:25:41,13,08,1, 11.9,1,1, 3.127, 10524.618, 261.079, 52709.986 21/12/16,11:25:41,14,08,1, 11.9,1,1, 3.127, 10524.624, 261.072, 52709.986 21/12/16,11:25:41,15,08,1, 11.9,1,1, 3.127, 10524.584, 261.072, 52709.991 21/12/16,11:25:41,16,08,1, 11.9,1,1, 3.127, 10524.597, 261.058, 52709.984 21/12/16,11:25:41,17,08,1, 11.9,1,1, 3.127, 10524.596, 261.061, 52710.008 21/12/16,11:25:41,18,08,1, 11.9,1,1, 3.127, 10524.595, 261.080, 52709.973 21/12/16,11:25:41,19,08,1, 11.9,1,1, 3.127, 10524.606, 261.066, 52709.991 21/12/16,11:25:42,00,08,1, 11.8,1,1, 3.128, 10524.598, 261.066, 52709.991 21/12/16,11:25:42,01,08,1, 11.8,1,1, 3.128, 10524.573, 261.060, 52709.977 21/12/16,11:25:42,02,08,1, 11.8,1,1, 3.128, 10524.594, 261.043, 52709.958 21/12/16,11:25:42,03,08,1, 11.8,1,1, 3.128, 10524.551, 261.045, 52709.952 21/12/16,11:25:42,04,08,1, 11.8,1,1, 3.128, 10524.581, 261.048, 52709.991 21/12/16,11:25:42,05,08,1, 11.8,1,1, 3.128, 10524.568, 261.041, 52709.949 21/12/16,11:25:42,06,08,1, 11.8,1,1, 3.128, 10524.572, 261.057, 52709.957 21/12/16,11:25:42,07,08,1, 11.8,1,1, 3.128, 10524.558, 261.050, 52709.973 21/12/16,11:25:42,08,08,1, 11.8,1,1, 3.128, 10524.554, 261.069, 52709.977 21/12/16,11:25:42,09,08,1, 11.8,1,1, 3.128, 10524.577, 261.031, 52709.955 21/12/16,11:25:42,10,08,1, 11.8,1,1, 3.128, 10524.553, 261.043, 52709.965 21/12/16,11:25:42,11,08,1, 11.8,1,1, 3.128, 10524.570, 261.081, 52709.961 21/12/16,11:25:42,12,08,1, 11.8,1,1, 3.128, 10524.567, 261.039, 52709.933 21/12/16,11:25:42,13,08,1, 11.8,1,1, 3.128, 10524.554, 261.041, 52709.952 21/12/16,11:25:42,14,08,1, 11.8,1,1, 3.128, 10524.545, 261.022, 52709.945 21/12/16,11:25:42,15,08,1, 11.8,1,1, 3.128, 10524.562, 261.052, 52709.942 21/12/16,11:25:42,16,08,1, 11.8,1,1, 3.128, 10524.544, 261.025, 52709.930 21/12/16,11:25:42,17,08,1, 11.8,1,1, 3.128, 10524.523, 261.043, 52709.960 21/12/16,11:25:42,18,08,1, 11.8,1,1, 3.128, 10524.543, 261.032, 52709.935 21/12/16,11:25:42,19,08,1, 11.8,1,1, 3.128, 10524.527, 261.031, 52709.961 21/12/16,11:25:43,00,08,1, 11.9,1,1, 3.127, 10524.523, 261.031, 52709.961 21/12/16,11:25:43,01,08,1, 11.9,1,1, 3.127, 10524.519, 261.021, 52709.913 21/12/16,11:25:43,02,08,1, 11.9,1,1, 3.127, 10524.510, 261.020, 52709.925 21/12/16,11:25:43,03,08,1, 11.9,1,1, 3.127, 10524.516, 260.985, 52709.931 21/12/16,11:25:43,04,08,1, 11.9,1,1, 3.127, 10524.513, 261.012, 52709.953 21/12/16,11:25:43,05,08,1, 11.9,1,1, 3.127, 10524.502, 261.002, 52709.915 21/12/16,11:25:43,06,08,1, 11.9,1,1, 3.127, 10524.515, 260.999, 52709.903 21/12/16,11:25:43,07,08,1, 11.9,1,1, 3.127, 10524.525, 261.016, 52709.933 21/12/16,11:25:43,08,08,1, 11.9,1,1, 3.127, 10524.491, 261.015, 52709.937 21/12/16,11:25:43,09,08,1, 11.9,1,1, 3.127, 10524.513, 261.007, 52709.928 21/12/16,11:25:43,10,08,1, 11.9,1,1, 3.127, 10524.505, 261.003, 52709.932 21/12/16,11:25:43,11,08,1, 11.9,1,1, 3.127, 10524.508, 261.008, 52709.961 21/12/16,11:25:43,12,08,1, 11.9,1,1, 3.127, 10524.502, 260.992, 52709.946 21/12/16,11:25:43,13,08,1, 11.9,1,1, 3.127, 10524.466, 261.026, 52709.985 21/12/16,11:25:43,14,08,1, 11.9,1,1, 3.127, 10524.498, 261.014, 52709.948 21/12/16,11:25:43,15,08,1, 11.9,1,1, 3.127, 10524.485, 260.979, 52709.944 21/12/16,11:25:43,16,08,1, 11.9,1,1, 3.127, 10524.488, 260.991, 52709.955 21/12/16,11:25:43,17,08,1, 11.9,1,1, 3.127, 10524.457, 260.999, 52709.935 21/12/16,11:25:43,18,08,1, 11.9,1,1, 3.127, 10524.478, 260.972, 52709.898 21/12/16,11:25:43,19,08,1, 11.9,1,1, 3.127, 10524.456, 260.991, 52709.887 21/12/16,11:25:44,00,08,1, 11.9,1,1, 3.125, 10524.448, 260.991, 52709.887 21/12/16,11:25:44,01,08,1, 11.9,1,1, 3.125, 10524.480, 260.999, 52709.911 21/12/16,11:25:44,02,08,1, 11.9,1,1, 3.125, 10524.464, 260.992, 52709.949 21/12/16,11:25:44,03,08,1, 11.9,1,1, 3.125, 10524.442, 261.013, 52709.920 21/12/16,11:25:44,04,08,1, 11.9,1,1, 3.125, 10524.464, 261.020, 52709.940 21/12/16,11:25:44,05,08,1, 11.9,1,1, 3.125, 10524.456, 260.982, 52709.894 21/12/16,11:25:44,06,08,1, 11.9,1,1, 3.125, 10524.431, 260.971, 52709.885 21/12/16,11:25:44,07,08,1, 11.9,1,1, 3.125, 10524.453, 260.983, 52709.856 21/12/16,11:25:44,08,08,1, 11.9,1,1, 3.125, 10524.442, 260.982, 52709.919 21/12/16,11:25:44,09,08,1, 11.9,1,1, 3.125, 10524.436, 261.007, 52709.916 21/12/16,11:25:44,10,08,1, 11.9,1,1, 3.125, 10524.433, 260.982, 52709.882 21/12/16,11:25:44,11,08,1, 11.9,1,1, 3.125, 10524.435, 260.991, 52709.896 21/12/16,11:25:44,12,08,1, 11.9,1,1, 3.125, 10524.431, 261.005, 52709.882 21/12/16,11:25:44,13,08,1, 11.9,1,1, 3.125, 10524.414, 260.982, 52709.842 21/12/16,11:25:44,14,08,1, 11.9,1,1, 3.125, 10524.466, 260.974, 52709.769 21/12/16,11:25:44,15,08,1, 11.9,1,1, 3.125, 10524.399, 260.993, 52709.906 21/12/16,11:25:44,16,08,1, 11.9,1,1, 3.125, 10524.413, 260.988, 52709.899 21/12/16,11:25:44,17,08,1, 11.9,1,1, 3.125, 10524.410, 260.983, 52709.905 21/12/16,11:25:44,18,08,1, 11.9,1,1, 3.125, 10524.419, 260.987, 52709.890 21/12/16,11:25:44,19,08,1, 11.9,1,1, 3.125, 10524.417, 260.965, 52709.879 21/12/16,11:25:45,00,09,1, 11.8,1,1, 3.126, 10524.415, 260.965, 52709.879 21/12/16,11:25:45,01,09,1, 11.8,1,1, 3.126, 10524.403, 260.972, 52709.886 21/12/16,11:25:45,02,09,1, 11.8,1,1, 3.126, 10524.400, 260.951, 52709.885 21/12/16,11:25:45,03,09,1, 11.8,1,1, 3.126, 10524.415, 260.931, 52709.901 21/12/16,11:25:45,04,09,1, 11.8,1,1, 3.126, 10524.423, 260.976, 52709.912 21/12/16,11:25:45,05,09,1, 11.8,1,1, 3.126, 10524.402, 260.966, 52709.912 21/12/16,11:25:45,06,09,1, 11.8,1,1, 3.126, 10524.410, 260.939, 52709.891 21/12/16,11:25:45,07,09,1, 11.8,1,1, 3.126, 10524.404, 260.950, 52709.907 21/12/16,11:25:45,08,09,1, 11.8,1,1, 3.126, 10524.398, 260.950, 52709.880 21/12/16,11:25:45,09,09,1, 11.8,1,1, 3.126, 10524.386, 260.947, 52709.906 21/12/16,11:25:45,10,09,1, 11.8,1,1, 3.126, 10524.409, 260.970, 52709.871 21/12/16,11:25:45,11,09,1, 11.8,1,1, 3.126, 10524.386, 260.965, 52709.904 21/12/16,11:25:45,12,09,1, 11.8,1,1, 3.126, 10524.391, 260.991, 52709.884 21/12/16,11:25:45,13,09,1, 11.8,1,1, 3.126, 10524.406, 260.953, 52709.908 21/12/16,11:25:45,14,09,1, 11.8,1,1, 3.126, 10524.396, 260.952, 52709.910 21/12/16,11:25:45,15,09,1, 11.8,1,1, 3.126, 10524.390, 260.936, 52709.894 21/12/16,11:25:45,16,09,1, 11.8,1,1, 3.126, 10524.399, 260.951, 52709.912 21/12/16,11:25:45,17,09,1, 11.8,1,1, 3.126, 10524.396, 260.945, 52709.885 21/12/16,11:25:45,18,09,1, 11.8,1,1, 3.126, 10524.382, 260.961, 52709.890 21/12/16,11:25:45,19,09,1, 11.8,1,1, 3.126, 10524.382, 260.943, 52709.887 21/12/16,11:25:46,00,08,1, 11.9,1,1, 3.126, 10524.381, 260.943, 52709.887 21/12/16,11:25:46,01,08,1, 11.9,1,1, 3.126, 10524.376, 260.960, 52709.869 21/12/16,11:25:46,02,08,1, 11.9,1,1, 3.126, 10524.374, 260.947, 52709.839 21/12/16,11:25:46,03,08,1, 11.9,1,1, 3.126, 10524.374, 260.932, 52709.848 21/12/16,11:25:46,04,08,1, 11.9,1,1, 3.126, 10524.382, 260.941, 52709.880 21/12/16,11:25:46,05,08,1, 11.9,1,1, 3.126, 10524.361, 260.932, 52709.877 21/12/16,11:25:46,06,08,1, 11.9,1,1, 3.126, 10524.354, 260.934, 52709.845 21/12/16,11:25:46,07,08,1, 11.9,1,1, 3.126, 10524.349, 260.937, 52709.852 21/12/16,11:25:46,08,08,1, 11.9,1,1, 3.126, 10524.360, 260.935, 52709.848 21/12/16,11:25:46,09,08,1, 11.9,1,1, 3.126, 10524.323, 260.948, 52709.873 21/12/16,11:25:46,10,08,1, 11.9,1,1, 3.126, 10524.354, 260.946, 52709.900 21/12/16,11:25:46,11,08,1, 11.9,1,1, 3.126, 10524.367, 260.929, 52709.860 21/12/16,11:25:46,12,08,1, 11.9,1,1, 3.126, 10524.355, 260.937, 52709.891 21/12/16,11:25:46,13,08,1, 11.9,1,1, 3.126, 10524.374, 260.932, 52709.893 21/12/16,11:25:46,14,08,1, 11.9,1,1, 3.126, 10524.330, 260.924, 52709.905 21/12/16,11:25:46,15,08,1, 11.9,1,1, 3.126, 10524.339, 260.936, 52709.894 21/12/16,11:25:46,16,08,1, 11.9,1,1, 3.126, 10524.378, 260.892, 52709.866 21/12/16,11:25:46,17,08,1, 11.9,1,1, 3.126, 10524.335, 260.909, 52709.877 21/12/16,11:25:46,18,08,1, 11.9,1,1, 3.126, 10524.356, 260.899, 52709.914 21/12/16,11:25:46,19,08,1, 11.9,1,1, 3.126, 10524.353, 260.919, 52709.893 21/12/16,11:25:47,00,08,1, 11.8,1,1, 3.126, 10524.348, 260.919, 52709.893 21/12/16,11:25:47,01,08,1, 11.8,1,1, 3.126, 10524.348, 260.885, 52709.909 21/12/16,11:25:47,02,08,1, 11.8,1,1, 3.126, 10524.348, 260.912, 52709.826 21/12/16,11:25:47,03,08,1, 11.8,1,1, 3.126, 10524.343, 260.925, 52709.916 21/12/16,11:25:47,04,08,1, 11.8,1,1, 3.126, 10524.321, 260.911, 52709.901 21/12/16,11:25:47,05,08,1, 11.8,1,1, 3.126, 10524.332, 260.913, 52709.911 21/12/16,11:25:47,06,08,1, 11.8,1,1, 3.126, 10524.322, 260.917, 52709.886 21/12/16,11:25:47,07,08,1, 11.8,1,1, 3.126, 10524.324, 260.903, 52709.826 21/12/16,11:25:47,08,08,1, 11.8,1,1, 3.126, 10524.340, 260.940, 52709.893 21/12/16,11:25:47,09,08,1, 11.8,1,1, 3.126, 10524.309, 260.908, 52709.860 21/12/16,11:25:47,10,08,1, 11.8,1,1, 3.126, 10524.303, 260.909, 52709.855 21/12/16,11:25:47,11,08,1, 11.8,1,1, 3.126, 10524.302, 260.913, 52709.894 21/12/16,11:25:47,12,08,1, 11.8,1,1, 3.126, 10524.290, 260.904, 52709.871 21/12/16,11:25:47,13,08,1, 11.8,1,1, 3.126, 10524.302, 260.902, 52709.899 21/12/16,11:25:47,14,08,1, 11.8,1,1, 3.126, 10524.313, 260.914, 52709.888 21/12/16,11:25:47,15,08,1, 11.8,1,1, 3.126, 10524.312, 260.898, 52709.860 21/12/16,11:25:47,16,08,1, 11.8,1,1, 3.126, 10524.313, 260.904, 52709.934 21/12/16,11:25:47,17,08,1, 11.8,1,1, 3.126, 10524.298, 260.889, 52709.902 21/12/16,11:25:47,18,08,1, 11.8,1,1, 3.126, 10524.316, 260.899, 52709.931 21/12/16,11:25:47,19,08,1, 11.8,1,1, 3.126, 10524.284, 260.881, 52709.922 21/12/16,11:25:48,00,09,1, 11.9,1,1, 3.130, 10524.281, 260.881, 52709.922 21/12/16,11:25:48,01,09,1, 11.9,1,1, 3.130, 10524.283, 260.894, 52709.868 21/12/16,11:25:48,02,09,1, 11.9,1,1, 3.130, 10524.284, 260.889, 52709.912 21/12/16,11:25:48,03,09,1, 11.9,1,1, 3.130, 10524.270, 260.891, 52709.910 21/12/16,11:25:48,04,09,1, 11.9,1,1, 3.130, 10524.269, 260.893, 52709.909 21/12/16,11:25:48,05,09,1, 11.9,1,1, 3.130, 10524.271, 260.904, 52709.893 21/12/16,11:25:48,06,09,1, 11.9,1,1, 3.130, 10524.266, 260.915, 52709.872 21/12/16,11:25:48,07,09,1, 11.9,1,1, 3.130, 10524.264, 260.899, 52709.900 21/12/16,11:25:48,08,09,1, 11.9,1,1, 3.130, 10524.266, 260.896, 52709.875 21/12/16,11:25:48,09,09,1, 11.9,1,1, 3.130, 10524.258, 260.911, 52709.911 21/12/16,11:25:48,10,09,1, 11.9,1,1, 3.130, 10524.271, 260.889, 52709.849 21/12/16,11:25:48,11,09,1, 11.9,1,1, 3.130, 10524.288, 260.876, 52709.898 21/12/16,11:25:48,12,09,1, 11.9,1,1, 3.130, 10524.250, 260.874, 52709.908 21/12/16,11:25:48,13,09,1, 11.9,1,1, 3.130, 10524.251, 260.907, 52709.884 21/12/16,11:25:48,14,09,1, 11.9,1,1, 3.130, 10524.247, 260.894, 52709.903 21/12/16,11:25:48,15,09,1, 11.9,1,1, 3.130, 10524.245, 260.876, 52709.889 21/12/16,11:25:48,16,09,1, 11.9,1,1, 3.130, 10524.221, 260.870, 52709.894 21/12/16,11:25:48,17,09,1, 11.9,1,1, 3.130, 10524.248, 260.878, 52709.906 21/12/16,11:25:48,18,09,1, 11.9,1,1, 3.130, 10524.231, 260.882, 52709.918 21/12/16,11:25:48,19,09,1, 11.9,1,1, 3.130, 10524.238, 260.872, 52709.892 21/12/16,11:25:49,00,09,1, 11.9,1,1, 3.125, 10524.231, 260.872, 52709.892 21/12/16,11:25:49,01,09,1, 11.9,1,1, 3.125, 10524.207, 260.865, 52709.865 21/12/16,11:25:49,02,09,1, 11.9,1,1, 3.125, 10524.223, 260.872, 52709.807 21/12/16,11:25:49,03,09,1, 11.9,1,1, 3.125, 10524.225, 260.855, 52709.897 21/12/16,11:25:49,04,09,1, 11.9,1,1, 3.125, 10524.215, 260.876, 52709.891 21/12/16,11:25:49,05,09,1, 11.9,1,1, 3.125, 10524.208, 260.846, 52709.861 21/12/16,11:25:49,06,09,1, 11.9,1,1, 3.125, 10524.191, 260.869, 52709.877 21/12/16,11:25:49,07,09,1, 11.9,1,1, 3.125, 10524.203, 260.869, 52709.845 21/12/16,11:25:49,08,09,1, 11.9,1,1, 3.125, 10524.204, 260.853, 52709.852 21/12/16,11:25:49,09,09,1, 11.9,1,1, 3.125, 10524.216, 260.852, 52709.857 21/12/16,11:25:49,10,09,1, 11.9,1,1, 3.125, 10524.220, 260.859, 52709.859 21/12/16,11:25:49,11,09,1, 11.9,1,1, 3.125, 10524.188, 260.843, 52709.868 21/12/16,11:25:49,12,09,1, 11.9,1,1, 3.125, 10524.206, 260.843, 52709.812 21/12/16,11:25:49,13,09,1, 11.9,1,1, 3.125, 10524.189, 260.855, 52709.856 21/12/16,11:25:49,14,09,1, 11.9,1,1, 3.125, 10524.161, 260.867, 52709.854 21/12/16,11:25:49,15,09,1, 11.9,1,1, 3.125, 10524.178, 260.867, 52709.808 21/12/16,11:25:49,16,09,1, 11.9,1,1, 3.125, 10524.178, 260.848, 52709.821 21/12/16,11:25:49,17,09,1, 11.9,1,1, 3.125, 10524.190, 260.849, 52709.789 21/12/16,11:25:49,18,09,1, 11.9,1,1, 3.125, 10524.140, 260.833, 52709.672 21/12/16,11:25:49,19,09,1, 11.9,1,1, 3.125, 10524.159, 260.845, 52709.915 21/12/16,11:25:50,00,09,1, 11.9,1,1, 3.125, 10524.156, 260.845, 52709.915 21/12/16,11:25:50,01,09,1, 11.9,1,1, 3.125, 10524.185, 260.835, 52709.798 21/12/16,11:25:50,02,09,1, 11.9,1,1, 3.125, 10524.163, 260.848, 52709.831 21/12/16,11:25:50,03,09,1, 11.9,1,1, 3.125, 10524.163, 260.835, 52709.854 21/12/16,11:25:50,04,09,1, 11.9,1,1, 3.125, 10524.158, 260.818, 52709.852 21/12/16,11:25:50,05,09,1, 11.9,1,1, 3.125, 10524.159, 260.846, 52709.855 21/12/16,11:25:50,06,09,1, 11.9,1,1, 3.125, 10524.147, 260.840, 52709.830 21/12/16,11:25:50,07,09,1, 11.9,1,1, 3.125, 10524.163, 260.846, 52709.825 21/12/16,11:25:50,08,09,1, 11.9,1,1, 3.125, 10524.126, 260.846, 52709.863 21/12/16,11:25:50,09,09,1, 11.9,1,1, 3.125, 10524.146, 260.835, 52709.860 21/12/16,11:25:50,10,09,1, 11.9,1,1, 3.125, 10524.142, 260.829, 52709.823 21/12/16,11:25:50,11,09,1, 11.9,1,1, 3.125, 10524.133, 260.833, 52709.866 21/12/16,11:25:50,12,09,1, 11.9,1,1, 3.125, 10524.119, 260.841, 52709.839 21/12/16,11:25:50,13,09,1, 11.9,1,1, 3.125, 10524.123, 260.832, 52709.807 21/12/16,11:25:50,14,09,1, 11.9,1,1, 3.125, 10524.126, 260.829, 52709.852 21/12/16,11:25:50,15,09,1, 11.9,1,1, 3.125, 10524.119, 260.830, 52709.853 21/12/16,11:25:50,16,09,1, 11.9,1,1, 3.125, 10524.125, 260.809, 52709.793 21/12/16,11:25:50,17,09,1, 11.9,1,1, 3.125, 10524.117, 260.813, 52709.799 21/12/16,11:25:50,18,09,1, 11.9,1,1, 3.125, 10524.096, 260.823, 52709.846 21/12/16,11:25:50,19,09,1, 11.9,1,1, 3.125, 10524.105, 260.819, 52709.803 21/12/16,11:25:51,00,09,1, 11.8,1,1, 3.129, 10524.098, 260.819, 52709.803 21/12/16,11:25:51,01,09,1, 11.8,1,1, 3.129, 10524.086, 260.841, 52709.800 21/12/16,11:25:51,02,09,1, 11.8,1,1, 3.129, 10524.103, 260.809, 52709.790 21/12/16,11:25:51,03,09,1, 11.8,1,1, 3.129, 10524.101, 260.831, 52709.844 21/12/16,11:25:51,04,09,1, 11.8,1,1, 3.129, 10524.093, 260.822, 52709.817 21/12/16,11:25:51,05,09,1, 11.8,1,1, 3.129, 10524.088, 260.817, 52709.845 21/12/16,11:25:51,06,09,1, 11.8,1,1, 3.129, 10524.080, 260.841, 52709.790 21/12/16,11:25:51,07,09,1, 11.8,1,1, 3.129, 10524.080, 260.793, 52709.799 21/12/16,11:25:51,08,09,1, 11.8,1,1, 3.129, 10524.069, 260.790, 52709.805 21/12/16,11:25:51,09,09,1, 11.8,1,1, 3.129, 10524.093, 260.782, 52709.821 21/12/16,11:25:51,10,09,1, 11.8,1,1, 3.129, 10524.129, 260.821, 52709.934 21/12/16,11:25:51,11,09,1, 11.8,1,1, 3.129, 10524.053, 260.795, 52709.794 21/12/16,11:25:51,12,09,1, 11.8,1,1, 3.129, 10524.040, 260.803, 52709.857 21/12/16,11:25:51,13,09,1, 11.8,1,1, 3.129, 10524.061, 260.812, 52709.793 21/12/16,11:25:51,14,09,1, 11.8,1,1, 3.129, 10524.080, 260.840, 52709.822 21/12/16,11:25:51,15,09,1, 11.8,1,1, 3.129, 10524.066, 260.822, 52709.796 21/12/16,11:25:51,16,09,1, 11.8,1,1, 3.129, 10524.050, 260.819, 52709.800 21/12/16,11:25:51,17,09,1, 11.8,1,1, 3.129, 10524.063, 260.810, 52709.845 21/12/16,11:25:51,18,09,1, 11.8,1,1, 3.129, 10524.068, 260.807, 52709.821 21/12/16,11:25:51,19,09,1, 11.8,1,1, 3.129, 10524.071, 260.806, 52709.805 21/12/16,11:25:52,00,08,1, 11.9,1,1, 3.127, 10524.064, 260.806, 52709.805 21/12/16,11:25:52,01,08,1, 11.9,1,1, 3.127, 10524.025, 260.801, 52709.824 21/12/16,11:25:52,02,08,1, 11.9,1,1, 3.127, 10524.048, 260.792, 52709.817 21/12/16,11:25:52,03,08,1, 11.9,1,1, 3.127, 10524.028, 260.782, 52709.787 21/12/16,11:25:52,04,08,1, 11.9,1,1, 3.127, 10524.037, 260.815, 52709.831 21/12/16,11:25:52,05,08,1, 11.9,1,1, 3.127, 10524.031, 260.812, 52709.789 21/12/16,11:25:52,06,08,1, 11.9,1,1, 3.127, 10524.050, 260.800, 52709.918 21/12/16,11:25:52,07,08,1, 11.9,1,1, 3.127, 10524.003, 260.802, 52709.601 21/12/16,11:25:52,08,08,1, 11.9,1,1, 3.127, 10523.987, 260.817, 52709.867 21/12/16,11:25:52,09,08,1, 11.9,1,1, 3.127, 10523.993, 260.777, 52709.800 21/12/16,11:25:52,10,08,1, 11.9,1,1, 3.127, 10524.004, 260.775, 52709.761 21/12/16,11:25:52,11,08,1, 11.9,1,1, 3.127, 10523.996, 260.793, 52709.795 21/12/16,11:25:52,12,08,1, 11.9,1,1, 3.127, 10524.026, 260.783, 52709.769 21/12/16,11:25:52,13,08,1, 11.9,1,1, 3.127, 10523.998, 260.766, 52709.801 21/12/16,11:25:52,14,08,1, 11.9,1,1, 3.127, 10524.001, 260.762, 52709.792 21/12/16,11:25:52,15,08,1, 11.9,1,1, 3.127, 10523.994, 260.771, 52709.785 21/12/16,11:25:52,16,08,1, 11.9,1,1, 3.127, 10523.994, 260.765, 52709.740 21/12/16,11:25:52,17,08,1, 11.9,1,1, 3.127, 10524.002, 260.760, 52709.772 21/12/16,11:25:52,18,08,1, 11.9,1,1, 3.127, 10523.985, 260.749, 52709.772 21/12/16,11:25:52,19,08,1, 11.9,1,1, 3.127, 10523.987, 260.753, 52709.758 21/12/16,11:25:53,00,08,1, 11.8,1,1, 3.130, 10523.981, 260.753, 52709.758 21/12/16,11:25:53,01,08,1, 11.8,1,1, 3.130, 10523.998, 260.773, 52709.744 21/12/16,11:25:53,02,08,1, 11.8,1,1, 3.130, 10523.973, 260.762, 52709.790 21/12/16,11:25:53,03,08,1, 11.8,1,1, 3.130, 10523.997, 260.781, 52709.795 21/12/16,11:25:53,04,08,1, 11.8,1,1, 3.130, 10523.972, 260.753, 52709.806 21/12/16,11:25:53,05,08,1, 11.8,1,1, 3.130, 10523.969, 260.764, 52709.808 21/12/16,11:25:53,06,08,1, 11.8,1,1, 3.130, 10523.985, 260.782, 52709.772 21/12/16,11:25:53,07,08,1, 11.8,1,1, 3.130, 10523.974, 260.754, 52709.809 21/12/16,11:25:53,08,08,1, 11.8,1,1, 3.130, 10523.971, 260.754, 52709.782 21/12/16,11:25:53,09,08,1, 11.8,1,1, 3.130, 10523.957, 260.744, 52709.801 21/12/16,11:25:53,10,08,1, 11.8,1,1, 3.130, 10523.977, 260.739, 52709.785 21/12/16,11:25:53,11,08,1, 11.8,1,1, 3.130, 10523.955, 260.765, 52709.787 21/12/16,11:25:53,12,08,1, 11.8,1,1, 3.130, 10523.969, 260.765, 52709.752 21/12/16,11:25:53,13,08,1, 11.8,1,1, 3.130, 10523.908, 260.751, 52709.908 21/12/16,11:25:53,14,08,1, 11.8,1,1, 3.130, 10523.967, 260.748, 52709.768 21/12/16,11:25:53,15,08,1, 11.8,1,1, 3.130, 10523.950, 260.741, 52709.777 21/12/16,11:25:53,16,08,1, 11.8,1,1, 3.130, 10523.922, 260.760, 52709.772 21/12/16,11:25:53,17,08,1, 11.8,1,1, 3.130, 10523.929, 260.748, 52709.824 21/12/16,11:25:53,18,08,1, 11.8,1,1, 3.130, 10523.922, 260.747, 52709.794 21/12/16,11:25:53,19,08,1, 11.8,1,1, 3.130, 10523.945, 260.750, 52709.804 21/12/16,11:25:54,00,08,1, 11.9,1,1, 3.128, 10523.939, 260.750, 52709.804 21/12/16,11:25:54,01,08,1, 11.9,1,1, 3.128, 10523.934, 260.741, 52709.801 21/12/16,11:25:54,02,08,1, 11.9,1,1, 3.128, 10523.921, 260.780, 52709.780 21/12/16,11:25:54,03,08,1, 11.9,1,1, 3.128, 10523.920, 260.733, 52709.807 21/12/16,11:25:54,04,08,1, 11.9,1,1, 3.128, 10523.909, 260.743, 52709.827 21/12/16,11:25:54,05,08,1, 11.9,1,1, 3.128, 10523.929, 260.742, 52709.781 21/12/16,11:25:54,06,08,1, 11.9,1,1, 3.128, 10523.920, 260.739, 52709.773 21/12/16,11:25:54,07,08,1, 11.9,1,1, 3.128, 10523.904, 260.737, 52709.761 21/12/16,11:25:54,08,08,1, 11.9,1,1, 3.128, 10523.901, 260.731, 52709.800 21/12/16,11:25:54,09,08,1, 11.9,1,1, 3.128, 10523.904, 260.723, 52709.754 21/12/16,11:25:54,10,08,1, 11.9,1,1, 3.128, 10523.905, 260.744, 52709.774 21/12/16,11:25:54,11,08,1, 11.9,1,1, 3.128, 10523.913, 260.737, 52709.761 21/12/16,11:25:54,12,08,1, 11.9,1,1, 3.128, 10523.912, 260.728, 52709.762 21/12/16,11:25:54,13,08,1, 11.9,1,1, 3.128, 10523.923, 260.706, 52709.763 21/12/16,11:25:54,14,08,1, 11.9,1,1, 3.128, 10523.902, 260.694, 52709.746 21/12/16,11:25:54,15,08,1, 11.9,1,1, 3.128, 10523.898, 260.690, 52709.748 21/12/16,11:25:54,16,08,1, 11.9,1,1, 3.128, 10523.889, 260.686, 52709.765 21/12/16,11:25:54,17,08,1, 11.9,1,1, 3.128, 10523.885, 260.686, 52709.741 21/12/16,11:25:54,18,08,1, 11.9,1,1, 3.128, 10523.885, 260.677, 52709.745 21/12/16,11:25:54,19,08,1, 11.9,1,1, 3.128, 10523.921, 260.657, 52709.544 21/12/16,11:25:55,00,08,1, 11.9,1,1, 3.126, 10523.914, 260.657, 52709.544 21/12/16,11:25:55,01,08,1, 11.9,1,1, 3.126, 10523.866, 260.672, 52709.694 21/12/16,11:25:55,02,08,1, 11.9,1,1, 3.126, 10523.893, 260.685, 52709.750 21/12/16,11:25:55,03,08,1, 11.9,1,1, 3.126, 10523.870, 260.689, 52709.705 21/12/16,11:25:55,04,08,1, 11.9,1,1, 3.126, 10523.876, 260.701, 52709.736 21/12/16,11:25:55,05,08,1, 11.9,1,1, 3.126, 10523.876, 260.702, 52709.766 21/12/16,11:25:55,06,08,1, 11.9,1,1, 3.126, 10523.880, 260.693, 52709.769 21/12/16,11:25:55,07,08,1, 11.9,1,1, 3.126, 10523.870, 260.700, 52709.786 21/12/16,11:25:55,08,08,1, 11.9,1,1, 3.126, 10523.871, 260.696, 52709.783 21/12/16,11:25:55,09,08,1, 11.9,1,1, 3.126, 10523.861, 260.655, 52709.762 21/12/16,11:25:55,10,08,1, 11.9,1,1, 3.126, 10523.852, 260.662, 52709.754 21/12/16,11:25:55,11,08,1, 11.9,1,1, 3.126, 10523.865, 260.695, 52709.762 21/12/16,11:25:55,12,08,1, 11.9,1,1, 3.126, 10523.841, 260.694, 52709.729 21/12/16,11:25:55,13,08,1, 11.9,1,1, 3.126, 10523.829, 260.677, 52709.751 21/12/16,11:25:55,14,08,1, 11.9,1,1, 3.126, 10523.859, 260.666, 52709.753 21/12/16,11:25:55,15,08,1, 11.9,1,1, 3.126, 10523.846, 260.677, 52709.769 21/12/16,11:25:55,16,08,1, 11.9,1,1, 3.126, 10523.853, 260.697, 52709.791 21/12/16,11:25:55,17,08,1, 11.9,1,1, 3.126, 10523.825, 260.689, 52709.757 21/12/16,11:25:55,18,08,1, 11.9,1,1, 3.126, 10523.834, 260.675, 52709.762 21/12/16,11:25:55,19,08,1, 11.9,1,1, 3.126, 10523.850, 260.666, 52709.765 21/12/16,11:25:56,00,09,1, 11.9,1,1, 3.131, 10523.847, 260.666, 52709.765 21/12/16,11:25:56,01,09,1, 11.9,1,1, 3.131, 10523.831, 260.654, 52709.750 21/12/16,11:25:56,02,09,1, 11.9,1,1, 3.131, 10523.816, 260.650, 52709.759 21/12/16,11:25:56,03,09,1, 11.9,1,1, 3.131, 10523.843, 260.663, 52709.770 21/12/16,11:25:56,04,09,1, 11.9,1,1, 3.131, 10523.866, 260.638, 52709.667 21/12/16,11:25:56,05,09,1, 11.9,1,1, 3.131, 10523.809, 260.635, 52709.608 21/12/16,11:25:56,06,09,1, 11.9,1,1, 3.131, 10523.830, 260.655, 52709.776 21/12/16,11:25:56,07,09,1, 11.9,1,1, 3.131, 10523.856, 260.649, 52709.772 21/12/16,11:25:56,08,09,1, 11.9,1,1, 3.131, 10523.840, 260.628, 52709.405 21/12/16,11:25:56,09,09,1, 11.9,1,1, 3.131, 10523.781, 260.623, 52709.406 21/12/16,11:25:56,10,09,1, 11.9,1,1, 3.131, 10523.744, 260.655, 52709.760 21/12/16,11:25:56,11,09,1, 11.9,1,1, 3.131, 10523.774, 260.659, 52709.749 21/12/16,11:25:56,12,09,1, 11.9,1,1, 3.131, 10523.775, 260.633, 52709.747 21/12/16,11:25:56,13,09,1, 11.9,1,1, 3.131, 10523.796, 260.638, 52709.737 21/12/16,11:25:56,14,09,1, 11.9,1,1, 3.131, 10523.809, 260.642, 52709.733 21/12/16,11:25:56,15,09,1, 11.9,1,1, 3.131, 10523.822, 260.651, 52709.737 21/12/16,11:25:56,16,09,1, 11.9,1,1, 3.131, 10523.802, 260.643, 52709.755 21/12/16,11:25:56,17,09,1, 11.9,1,1, 3.131, 10523.811, 260.634, 52709.742 21/12/16,11:25:56,18,09,1, 11.9,1,1, 3.131, 10523.793, 260.627, 52709.748 21/12/16,11:25:56,19,09,1, 11.9,1,1, 3.131, 10523.797, 260.627, 52709.758 21/12/16,11:25:57,00,08,1, 11.9,1,1, 3.131, 10523.789, 260.627, 52709.758 21/12/16,11:25:57,01,08,1, 11.9,1,1, 3.131, 10523.788, 260.632, 52709.746 21/12/16,11:25:57,02,08,1, 11.9,1,1, 3.131, 10523.810, 260.631, 52709.820 21/12/16,11:25:57,03,08,1, 11.9,1,1, 3.131, 10523.831, 260.623, 52709.809 21/12/16,11:25:57,04,08,1, 11.9,1,1, 3.131, 10523.792, 260.650, 52709.807 21/12/16,11:25:57,05,08,1, 11.9,1,1, 3.131, 10523.793, 260.628, 52709.802 21/12/16,11:25:57,06,08,1, 11.9,1,1, 3.131, 10523.797, 260.636, 52709.822 21/12/16,11:25:57,07,08,1, 11.9,1,1, 3.131, 10523.789, 260.634, 52709.817 21/12/16,11:25:57,08,08,1, 11.9,1,1, 3.131, 10523.782, 260.612, 52709.837 21/12/16,11:25:57,09,08,1, 11.9,1,1, 3.131, 10523.783, 260.639, 52709.811 21/12/16,11:25:57,10,08,1, 11.9,1,1, 3.131, 10523.784, 260.625, 52709.832 21/12/16,11:25:57,11,08,1, 11.9,1,1, 3.131, 10523.797, 260.628, 52709.802 21/12/16,11:25:57,12,08,1, 11.9,1,1, 3.131, 10523.772, 260.644, 52709.787 21/12/16,11:25:57,13,08,1, 11.9,1,1, 3.131, 10523.777, 260.631, 52709.815 21/12/16,11:25:57,14,08,1, 11.9,1,1, 3.131, 10523.778, 260.615, 52709.796 21/12/16,11:25:57,15,08,1, 11.9,1,1, 3.131, 10523.760, 260.625, 52709.804 21/12/16,11:25:57,16,08,1, 11.9,1,1, 3.131, 10523.769, 260.620, 52709.787 21/12/16,11:25:57,17,08,1, 11.9,1,1, 3.131, 10523.756, 260.612, 52709.806 21/12/16,11:25:57,18,08,1, 11.9,1,1, 3.131, 10523.772, 260.615, 52709.774 21/12/16,11:25:57,19,08,1, 11.9,1,1, 3.131, 10523.760, 260.616, 52709.818 21/12/16,11:25:58,00,08,1, 11.9,1,1, 3.131, 10523.756, 260.616, 52709.818 21/12/16,11:25:58,01,08,1, 11.9,1,1, 3.131, 10523.771, 260.607, 52709.795 21/12/16,11:25:58,02,08,1, 11.9,1,1, 3.131, 10523.772, 260.579, 52709.790 21/12/16,11:25:58,03,08,1, 11.9,1,1, 3.131, 10523.758, 260.607, 52709.826 21/12/16,11:25:58,04,08,1, 11.9,1,1, 3.131, 10523.727, 260.604, 52709.795 21/12/16,11:25:58,05,08,1, 11.9,1,1, 3.131, 10523.792, 260.577, 52709.718 21/12/16,11:25:58,06,08,1, 11.9,1,1, 3.131, 10523.738, 260.597, 52709.804 21/12/16,11:25:58,07,08,1, 11.9,1,1, 3.131, 10523.740, 260.598, 52709.820 21/12/16,11:25:58,08,08,1, 11.9,1,1, 3.131, 10523.721, 260.617, 52709.782 21/12/16,11:25:58,09,08,1, 11.9,1,1, 3.131, 10523.757, 260.614, 52709.804 21/12/16,11:25:58,10,08,1, 11.9,1,1, 3.131, 10523.779, 260.604, 52709.930 21/12/16,11:25:58,11,08,1, 11.9,1,1, 3.131, 10523.771, 260.601, 52709.725 21/12/16,11:25:58,12,08,1, 11.9,1,1, 3.131, 10523.736, 260.582, 52709.777 21/12/16,11:25:58,13,08,1, 11.9,1,1, 3.131, 10523.728, 260.584, 52709.799 21/12/16,11:25:58,14,08,1, 11.9,1,1, 3.131, 10523.730, 260.587, 52709.804 21/12/16,11:25:58,15,08,1, 11.9,1,1, 3.131, 10523.741, 260.581, 52709.779 21/12/16,11:25:58,16,08,1, 11.9,1,1, 3.131, 10523.725, 260.563, 52709.781 21/12/16,11:25:58,17,08,1, 11.9,1,1, 3.131, 10523.741, 260.582, 52709.803 21/12/16,11:25:58,18,08,1, 11.9,1,1, 3.131, 10523.723, 260.602, 52709.817 21/12/16,11:25:58,19,08,1, 11.9,1,1, 3.131, 10523.741, 260.563, 52709.779 21/12/16,11:25:59,00,08,1, 11.9,1,1, 3.125, 10523.739, 260.563, 52709.779 21/12/16,11:25:59,01,08,1, 11.9,1,1, 3.125, 10523.716, 260.588, 52709.776 21/12/16,11:25:59,02,08,1, 11.9,1,1, 3.125, 10523.727, 260.608, 52709.842 21/12/16,11:25:59,03,08,1, 11.9,1,1, 3.125, 10523.726, 260.605, 52709.829 21/12/16,11:25:59,04,08,1, 11.9,1,1, 3.125, 10523.712, 260.587, 52709.789 21/12/16,11:25:59,05,08,1, 11.9,1,1, 3.125, 10523.732, 260.579, 52709.798 21/12/16,11:25:59,06,08,1, 11.9,1,1, 3.125, 10523.721, 260.593, 52709.781 21/12/16,11:25:59,07,08,1, 11.9,1,1, 3.125, 10523.710, 260.563, 52709.806 21/12/16,11:25:59,08,08,1, 11.9,1,1, 3.125, 10523.716, 260.572, 52709.782 21/12/16,11:25:59,09,08,1, 11.9,1,1, 3.125, 10523.700, 260.595, 52709.784 21/12/16,11:25:59,10,08,1, 11.9,1,1, 3.125, 10523.704, 260.591, 52709.817 21/12/16,11:25:59,11,08,1, 11.9,1,1, 3.125, 10523.699, 260.581, 52709.776 21/12/16,11:25:59,12,08,1, 11.9,1,1, 3.125, 10523.700, 260.589, 52709.770 21/12/16,11:25:59,13,08,1, 11.9,1,1, 3.125, 10523.717, 260.618, 52709.781 21/12/16,11:25:59,14,08,1, 11.9,1,1, 3.125, 10523.681, 260.578, 52709.785 21/12/16,11:25:59,15,08,1, 11.9,1,1, 3.125, 10523.703, 260.585, 52709.802 21/12/16,11:25:59,16,08,1, 11.9,1,1, 3.125, 10523.720, 260.603, 52709.786 21/12/16,11:25:59,17,08,1, 11.9,1,1, 3.125, 10523.700, 260.607, 52709.793 21/12/16,11:25:59,18,08,1, 11.9,1,1, 3.125, 10523.684, 260.582, 52709.776 21/12/16,11:25:59,19,08,1, 11.9,1,1, 3.125, 10523.702, 260.588, 52709.758 21/12/16,11:26:00,00,08,1, 11.9,1,1, 3.128, 10523.697, 260.588, 52709.758 21/12/16,11:26:00,01,08,1, 11.9,1,1, 3.128, 10523.686, 260.579, 52709.769 21/12/16,11:26:00,02,08,1, 11.9,1,1, 3.128, 10523.670, 260.573, 52709.702 21/12/16,11:26:00,03,08,1, 11.9,1,1, 3.128, 10523.664, 260.586, 52709.715 21/12/16,11:26:00,04,08,1, 11.9,1,1, 3.128, 10523.654, 260.576, 52709.694 21/12/16,11:26:00,05,08,1, 11.9,1,1, 3.128, 10523.658, 260.583, 52709.683 21/12/16,11:26:00,06,08,1, 11.9,1,1, 3.128, 10523.675, 260.569, 52709.683 21/12/16,11:26:00,07,08,1, 11.9,1,1, 3.128, 10523.666, 260.560, 52709.684 21/12/16,11:26:00,08,08,1, 11.9,1,1, 3.128, 10523.682, 260.569, 52709.681 21/12/16,11:26:00,09,08,1, 11.9,1,1, 3.128, 10523.658, 260.558, 52709.681 21/12/16,11:26:00,10,08,1, 11.9,1,1, 3.128, 10523.661, 260.554, 52709.666 21/12/16,11:26:00,11,08,1, 11.9,1,1, 3.128, 10523.658, 260.563, 52709.672 21/12/16,11:26:00,12,08,1, 11.9,1,1, 3.128, 10523.660, 260.540, 52709.671 21/12/16,11:26:00,13,08,1, 11.9,1,1, 3.128, 10523.665, 260.569, 52709.688 21/12/16,11:26:00,14,08,1, 11.9,1,1, 3.128, 10523.656, 260.559, 52709.685 21/12/16,11:26:00,15,08,1, 11.9,1,1, 3.128, 10523.657, 260.562, 52709.651 21/12/16,11:26:00,16,08,1, 11.9,1,1, 3.128, 10523.657, 260.576, 52709.691 21/12/16,11:26:00,17,08,1, 11.9,1,1, 3.128, 10523.647, 260.572, 52709.681 21/12/16,11:26:00,18,08,1, 11.9,1,1, 3.128, 10523.657, 260.570, 52709.667 21/12/16,11:26:00,19,08,1, 11.9,1,1, 3.128, 10523.654, 260.563, 52709.666 21/12/16,11:26:01,00,09,1, 11.9,1,1, 3.128, 10523.647, 260.563, 52709.666 21/12/16,11:26:01,01,09,1, 11.9,1,1, 3.128, 10523.653, 260.553, 52709.666 21/12/16,11:26:01,02,09,1, 11.9,1,1, 3.128, 10523.635, 260.562, 52709.686 21/12/16,11:26:01,03,09,1, 11.9,1,1, 3.128, 10523.631, 260.541, 52709.675 21/12/16,11:26:01,04,09,1, 11.9,1,1, 3.128, 10523.619, 260.550, 52709.652 21/12/16,11:26:01,05,09,1, 11.9,1,1, 3.128, 10523.644, 260.570, 52709.697 21/12/16,11:26:01,06,09,1, 11.9,1,1, 3.128, 10523.633, 260.544, 52709.645 21/12/16,11:26:01,07,09,1, 11.9,1,1, 3.128, 10523.619, 260.552, 52709.660 21/12/16,11:26:01,08,09,1, 11.9,1,1, 3.128, 10523.612, 260.569, 52709.678 21/12/16,11:26:01,09,09,1, 11.9,1,1, 3.128, 10523.647, 260.554, 52709.684 21/12/16,11:26:01,10,09,1, 11.9,1,1, 3.128, 10523.619, 260.562, 52709.672 21/12/16,11:26:01,11,09,1, 11.9,1,1, 3.128, 10523.640, 260.549, 52709.669 21/12/16,11:26:01,12,09,1, 11.9,1,1, 3.128, 10523.630, 260.565, 52709.681 21/12/16,11:26:01,13,09,1, 11.9,1,1, 3.128, 10523.629, 260.565, 52709.651 21/12/16,11:26:01,14,09,1, 11.9,1,1, 3.128, 10523.629, 260.576, 52709.669 21/12/16,11:26:01,15,09,1, 11.9,1,1, 3.128, 10523.605, 260.570, 52709.671 21/12/16,11:26:01,16,09,1, 11.9,1,1, 3.128, 10523.598, 260.538, 52709.632 21/12/16,11:26:01,17,09,1, 11.9,1,1, 3.128, 10523.606, 260.559, 52709.614 21/12/16,11:26:01,18,09,1, 11.9,1,1, 3.128, 10523.618, 260.557, 52709.662 21/12/16,11:26:01,19,09,1, 11.9,1,1, 3.128, 10523.584, 260.531, 52709.625 21/12/16,11:26:02,00,09,1, 11.9,1,1, 3.130, 10523.580, 260.531, 52709.625 21/12/16,11:26:02,01,09,1, 11.9,1,1, 3.130, 10523.611, 260.567, 52709.660 21/12/16,11:26:02,02,09,1, 11.9,1,1, 3.130, 10523.619, 260.560, 52709.672 21/12/16,11:26:02,03,09,1, 11.9,1,1, 3.130, 10523.614, 260.535, 52709.669 21/12/16,11:26:02,04,09,1, 11.9,1,1, 3.130, 10523.606, 260.557, 52709.686 21/12/16,11:26:02,05,09,1, 11.9,1,1, 3.130, 10523.580, 260.547, 52709.654 21/12/16,11:26:02,06,09,1, 11.9,1,1, 3.130, 10523.586, 260.557, 52709.630 21/12/16,11:26:02,07,09,1, 11.9,1,1, 3.130, 10523.594, 260.563, 52709.672 21/12/16,11:26:02,08,09,1, 11.9,1,1, 3.130, 10523.578, 260.541, 52709.656 21/12/16,11:26:02,09,09,1, 11.9,1,1, 3.130, 10523.607, 260.561, 52709.667 21/12/16,11:26:02,10,09,1, 11.9,1,1, 3.130, 10523.576, 260.542, 52709.659 21/12/16,11:26:02,11,09,1, 11.9,1,1, 3.130, 10523.593, 260.547, 52709.644 21/12/16,11:26:02,12,09,1, 11.9,1,1, 3.130, 10523.608, 260.549, 52709.648 21/12/16,11:26:02,13,09,1, 11.9,1,1, 3.130, 10523.585, 260.556, 52709.668 21/12/16,11:26:02,14,09,1, 11.9,1,1, 3.130, 10523.577, 260.571, 52709.644 21/12/16,11:26:02,15,09,1, 11.9,1,1, 3.130, 10523.573, 260.558, 52709.660 21/12/16,11:26:02,16,09,1, 11.9,1,1, 3.130, 10523.592, 260.566, 52709.641 21/12/16,11:26:02,17,09,1, 11.9,1,1, 3.130, 10523.583, 260.559, 52709.538 21/12/16,11:26:02,18,09,1, 11.9,1,1, 3.130, 10523.583, 260.566, 52709.618 21/12/16,11:26:02,19,09,1, 11.9,1,1, 3.130, 10523.555, 260.548, 52709.571 21/12/16,11:26:03,00,07,1, 11.9,1,1, 3.131, 10523.555, 260.548, 52709.571 21/12/16,11:26:03,01,07,1, 11.9,1,1, 3.131, 10523.580, 260.573, 52709.626 21/12/16,11:26:03,02,07,1, 11.9,1,1, 3.131, 10523.559, 260.560, 52709.660 21/12/16,11:26:03,03,07,1, 11.9,1,1, 3.131, 10523.581, 260.552, 52709.631 21/12/16,11:26:03,04,07,1, 11.9,1,1, 3.131, 10523.560, 260.558, 52709.651 21/12/16,11:26:03,05,07,1, 11.9,1,1, 3.131, 10523.544, 260.563, 52709.665 21/12/16,11:26:03,06,07,1, 11.9,1,1, 3.131, 10523.527, 260.562, 52709.617 21/12/16,11:26:03,07,07,1, 11.9,1,1, 3.131, 10523.529, 260.562, 52709.648 21/12/16,11:26:03,08,07,1, 11.9,1,1, 3.131, 10523.533, 260.554, 52709.625 21/12/16,11:26:03,09,07,1, 11.9,1,1, 3.131, 10523.518, 260.556, 52709.626 21/12/16,11:26:03,10,07,1, 11.9,1,1, 3.131, 10523.515, 260.571, 52709.639 21/12/16,11:26:03,11,07,1, 11.9,1,1, 3.131, 10523.500, 260.576, 52709.823 21/12/16,11:26:03,12,07,1, 11.9,1,1, 3.131, 10523.486, 260.581, 52709.660 21/12/16,11:26:03,13,07,1, 11.9,1,1, 3.131, 10523.501, 260.595, 52709.676 21/12/16,11:26:03,14,07,1, 11.9,1,1, 3.131, 10523.510, 260.576, 52709.631 21/12/16,11:26:03,15,07,1, 11.9,1,1, 3.131, 10523.521, 260.579, 52709.612 21/12/16,11:26:03,16,07,1, 11.9,1,1, 3.131, 10523.509, 260.554, 52709.617 21/12/16,11:26:03,17,07,1, 11.9,1,1, 3.131, 10523.504, 260.563, 52709.619 21/12/16,11:26:03,18,07,1, 11.9,1,1, 3.131, 10523.512, 260.562, 52709.592 21/12/16,11:26:03,19,07,1, 11.9,1,1, 3.131, 10523.488, 260.580, 52709.602 21/12/16,11:26:04,00,07,1, 11.9,1,1, 3.127, 10523.480, 260.580, 52709.602 21/12/16,11:26:04,01,07,1, 11.9,1,1, 3.127, 10523.522, 260.560, 52709.627 21/12/16,11:26:04,02,07,1, 11.9,1,1, 3.127, 10523.493, 260.560, 52709.642 21/12/16,11:26:04,03,07,1, 11.9,1,1, 3.127, 10523.511, 260.587, 52709.598 21/12/16,11:26:04,04,07,1, 11.9,1,1, 3.127, 10523.495, 260.579, 52709.614 21/12/16,11:26:04,05,07,1, 11.9,1,1, 3.127, 10523.480, 260.577, 52709.553 21/12/16,11:26:04,06,07,1, 11.9,1,1, 3.127, 10523.501, 260.586, 52709.591 21/12/16,11:26:04,07,07,1, 11.9,1,1, 3.127, 10523.493, 260.594, 52709.620 21/12/16,11:26:04,08,07,1, 11.9,1,1, 3.127, 10523.465, 260.576, 52709.612 21/12/16,11:26:04,09,07,1, 11.9,1,1, 3.127, 10523.449, 260.581, 52709.587 21/12/16,11:26:04,10,07,1, 11.9,1,1, 3.127, 10523.467, 260.589, 52709.575 21/12/16,11:26:04,11,07,1, 11.9,1,1, 3.127, 10523.485, 260.591, 52709.597 21/12/16,11:26:04,12,07,1, 11.9,1,1, 3.127, 10523.471, 260.582, 52709.618 21/12/16,11:26:04,13,07,1, 11.9,1,1, 3.127, 10523.465, 260.579, 52709.607 21/12/16,11:26:04,14,07,1, 11.9,1,1, 3.127, 10523.468, 260.591, 52709.588 21/12/16,11:26:04,15,07,1, 11.9,1,1, 3.127, 10523.483, 260.571, 52709.599 21/12/16,11:26:04,16,07,1, 11.9,1,1, 3.127, 10523.471, 260.592, 52709.576 21/12/16,11:26:04,17,07,1, 11.9,1,1, 3.127, 10523.468, 260.592, 52709.591 21/12/16,11:26:04,18,07,1, 11.9,1,1, 3.127, 10523.458, 260.585, 52709.566 21/12/16,11:26:04,19,07,1, 11.9,1,1, 3.127, 10523.465, 260.597, 52709.620 21/12/16,11:26:05,00,08,1, 11.9,1,1, 3.128, 10523.463, 260.597, 52709.620 21/12/16,11:26:05,01,08,1, 11.9,1,1, 3.128, 10523.438, 260.562, 52709.561 21/12/16,11:26:05,02,08,1, 11.9,1,1, 3.128, 10523.473, 260.610, 52709.646 21/12/16,11:26:05,03,08,1, 11.9,1,1, 3.128, 10523.434, 260.601, 52709.624 21/12/16,11:26:05,04,08,1, 11.9,1,1, 3.128, 10523.441, 260.603, 52709.610 21/12/16,11:26:05,05,08,1, 11.9,1,1, 3.128, 10523.457, 260.599, 52709.622 21/12/16,11:26:05,06,08,1, 11.9,1,1, 3.128, 10523.458, 260.606, 52709.565 21/12/16,11:26:05,07,08,1, 11.9,1,1, 3.128, 10523.442, 260.626, 52709.619 21/12/16,11:26:05,08,08,1, 11.9,1,1, 3.128, 10523.447, 260.593, 52709.612 21/12/16,11:26:05,09,08,1, 11.9,1,1, 3.128, 10523.429, 260.585, 52709.564 21/12/16,11:26:05,10,08,1, 11.9,1,1, 3.128, 10523.420, 260.604, 52709.600 21/12/16,11:26:05,11,08,1, 11.9,1,1, 3.128, 10523.447, 260.612, 52709.584 21/12/16,11:26:05,12,08,1, 11.9,1,1, 3.128, 10523.440, 260.587, 52709.603 21/12/16,11:26:05,13,08,1, 11.9,1,1, 3.128, 10523.426, 260.578, 52709.582 21/12/16,11:26:05,14,08,1, 11.9,1,1, 3.128, 10523.416, 260.578, 52709.598 21/12/16,11:26:05,15,08,1, 11.9,1,1, 3.128, 10523.446, 260.615, 52709.565 21/12/16,11:26:05,16,08,1, 11.9,1,1, 3.128, 10523.430, 260.606, 52709.601 21/12/16,11:26:05,17,08,1, 11.9,1,1, 3.128, 10523.425, 260.592, 52709.587 21/12/16,11:26:05,18,08,1, 11.9,1,1, 3.128, 10523.407, 260.605, 52709.588 21/12/16,11:26:05,19,08,1, 11.9,1,1, 3.128, 10523.407, 260.601, 52709.617 21/12/16,11:26:06,00,08,1, 11.9,1,1, 3.128, 10523.405, 260.601, 52709.617 21/12/16,11:26:06,01,08,1, 11.9,1,1, 3.128, 10523.347, 260.644, 52709.775 21/12/16,11:26:06,02,08,1, 11.9,1,1, 3.128, 10523.388, 260.636, 52709.654 21/12/16,11:26:06,03,08,1, 11.9,1,1, 3.128, 10523.409, 260.609, 52709.599 21/12/16,11:26:06,04,08,1, 11.9,1,1, 3.128, 10523.378, 260.625, 52709.632 21/12/16,11:26:06,05,08,1, 11.9,1,1, 3.128, 10523.382, 260.626, 52709.575 21/12/16,11:26:06,06,08,1, 11.9,1,1, 3.128, 10523.400, 260.636, 52709.550 21/12/16,11:26:06,07,08,1, 11.9,1,1, 3.128, 10523.393, 260.647, 52709.554 21/12/16,11:26:06,08,08,1, 11.9,1,1, 3.128, 10523.388, 260.624, 52709.575 21/12/16,11:26:06,09,08,1, 11.9,1,1, 3.128, 10523.400, 260.624, 52709.596 21/12/16,11:26:06,10,08,1, 11.9,1,1, 3.128, 10523.389, 260.622, 52709.572 21/12/16,11:26:06,11,08,1, 11.9,1,1, 3.128, 10523.375, 260.619, 52709.565 21/12/16,11:26:06,12,08,1, 11.9,1,1, 3.128, 10523.367, 260.644, 52709.552 21/12/16,11:26:06,13,08,1, 11.9,1,1, 3.128, 10523.381, 260.626, 52709.615 21/12/16,11:26:06,14,08,1, 11.9,1,1, 3.128, 10523.398, 260.650, 52709.586 21/12/16,11:26:06,15,08,1, 11.9,1,1, 3.128, 10523.406, 260.633, 52709.607 21/12/16,11:26:06,16,08,1, 11.9,1,1, 3.128, 10523.354, 260.635, 52709.657 21/12/16,11:26:06,17,08,1, 11.9,1,1, 3.128, 10523.404, 260.640, 52709.550 21/12/16,11:26:06,18,08,1, 11.9,1,1, 3.128, 10523.367, 260.651, 52709.552 21/12/16,11:26:06,19,08,1, 11.9,1,1, 3.128, 10523.399, 260.634, 52709.582 21/12/16,11:26:07,00,09,1, 11.8,1,1, 3.127, 10523.397, 260.634, 52709.582 21/12/16,11:26:07,01,09,1, 11.8,1,1, 3.127, 10523.361, 260.642, 52709.617 21/12/16,11:26:07,02,09,1, 11.8,1,1, 3.127, 10523.356, 260.638, 52709.614 21/12/16,11:26:07,03,09,1, 11.8,1,1, 3.127, 10523.341, 260.633, 52709.611 21/12/16,11:26:07,04,09,1, 11.8,1,1, 3.127, 10523.353, 260.643, 52709.574 21/12/16,11:26:07,05,09,1, 11.8,1,1, 3.127, 10523.353, 260.664, 52709.567 21/12/16,11:26:07,06,09,1, 11.8,1,1, 3.127, 10523.355, 260.667, 52709.583 21/12/16,11:26:07,07,09,1, 11.8,1,1, 3.127, 10523.361, 260.686, 52709.587 21/12/16,11:26:07,08,09,1, 11.8,1,1, 3.127, 10523.365, 260.666, 52709.557 21/12/16,11:26:07,09,09,1, 11.8,1,1, 3.127, 10523.354, 260.672, 52709.584 21/12/16,11:26:07,10,09,1, 11.8,1,1, 3.127, 10523.340, 260.674, 52709.595 21/12/16,11:26:07,11,09,1, 11.8,1,1, 3.127, 10523.377, 260.661, 52709.601 21/12/16,11:26:07,12,09,1, 11.8,1,1, 3.127, 10523.351, 260.657, 52709.598 21/12/16,11:26:07,13,09,1, 11.8,1,1, 3.127, 10523.339, 260.675, 52709.622 21/12/16,11:26:07,14,09,1, 11.8,1,1, 3.127, 10523.334, 260.658, 52709.596 21/12/16,11:26:07,15,09,1, 11.8,1,1, 3.127, 10523.347, 260.669, 52709.610 21/12/16,11:26:07,16,09,1, 11.8,1,1, 3.127, 10523.337, 260.673, 52709.578 21/12/16,11:26:07,17,09,1, 11.8,1,1, 3.127, 10523.343, 260.686, 52709.571 21/12/16,11:26:07,18,09,1, 11.8,1,1, 3.127, 10523.332, 260.708, 52709.568 21/12/16,11:26:07,19,09,1, 11.8,1,1, 3.127, 10523.343, 260.681, 52709.572 21/12/16,11:26:08,00,09,1, 11.8,1,1, 3.127, 10523.338, 260.681, 52709.572 21/12/16,11:26:08,01,09,1, 11.8,1,1, 3.127, 10523.346, 260.653, 52709.539 21/12/16,11:26:08,02,09,1, 11.8,1,1, 3.127, 10523.313, 260.648, 52709.570 21/12/16,11:26:08,03,09,1, 11.8,1,1, 3.127, 10523.363, 260.668, 52709.566 21/12/16,11:26:08,04,09,1, 11.8,1,1, 3.127, 10523.336, 260.692, 52709.620 21/12/16,11:26:08,05,09,1, 11.8,1,1, 3.127, 10523.360, 260.664, 52709.578 21/12/16,11:26:08,06,09,1, 11.8,1,1, 3.127, 10523.362, 260.675, 52709.310 21/12/16,11:26:08,07,09,1, 11.8,1,1, 3.127, 10523.304, 260.703, 52709.570 21/12/16,11:26:08,08,09,1, 11.8,1,1, 3.127, 10523.324, 260.719, 52709.581 21/12/16,11:26:08,09,09,1, 11.8,1,1, 3.127, 10523.340, 260.713, 52709.575 21/12/16,11:26:08,10,09,1, 11.8,1,1, 3.127, 10523.325, 260.678, 52709.597 21/12/16,11:26:08,11,09,1, 11.8,1,1, 3.127, 10523.306, 260.701, 52709.605 21/12/16,11:26:08,12,09,1, 11.8,1,1, 3.127, 10523.314, 260.684, 52709.557 21/12/16,11:26:08,13,09,1, 11.8,1,1, 3.127, 10523.335, 260.687, 52709.590 21/12/16,11:26:08,14,09,1, 11.8,1,1, 3.127, 10523.313, 260.719, 52709.532 21/12/16,11:26:08,15,09,1, 11.8,1,1, 3.127, 10523.329, 260.690, 52709.562 21/12/16,11:26:08,16,09,1, 11.8,1,1, 3.127, 10523.326, 260.691, 52709.564 21/12/16,11:26:08,17,09,1, 11.8,1,1, 3.127, 10523.319, 260.712, 52709.578 21/12/16,11:26:08,18,09,1, 11.8,1,1, 3.127, 10523.298, 260.720, 52709.573 21/12/16,11:26:08,19,09,1, 11.8,1,1, 3.127, 10523.314, 260.717, 52709.565 21/12/16,11:26:09,00,08,1, 11.9,1,1, 3.128, 10523.313, 260.717, 52709.565 21/12/16,11:26:09,01,08,1, 11.9,1,1, 3.128, 10523.304, 260.704, 52709.587 21/12/16,11:26:09,02,08,1, 11.9,1,1, 3.128, 10523.305, 260.716, 52709.592 21/12/16,11:26:09,03,08,1, 11.9,1,1, 3.128, 10523.317, 260.725, 52709.537 21/12/16,11:26:09,04,08,1, 11.9,1,1, 3.128, 10523.304, 260.725, 52709.565 21/12/16,11:26:09,05,08,1, 11.9,1,1, 3.128, 10523.311, 260.707, 52709.580 21/12/16,11:26:09,06,08,1, 11.9,1,1, 3.128, 10523.318, 260.725, 52709.544 21/12/16,11:26:09,07,08,1, 11.9,1,1, 3.128, 10523.326, 260.747, 52709.563 21/12/16,11:26:09,08,08,1, 11.9,1,1, 3.128, 10523.303, 260.735, 52709.570 21/12/16,11:26:09,09,08,1, 11.9,1,1, 3.128, 10523.298, 260.714, 52709.557 21/12/16,11:26:09,10,08,1, 11.9,1,1, 3.128, 10523.291, 260.724, 52709.503 21/12/16,11:26:09,11,08,1, 11.9,1,1, 3.128, 10523.287, 260.712, 52709.554 21/12/16,11:26:09,12,08,1, 11.9,1,1, 3.128, 10523.307, 260.695, 52709.558 21/12/16,11:26:09,13,08,1, 11.9,1,1, 3.128, 10523.299, 260.721, 52709.512 21/12/16,11:26:09,14,08,1, 11.9,1,1, 3.128, 10523.312, 260.734, 52709.528 21/12/16,11:26:09,15,08,1, 11.9,1,1, 3.128, 10523.309, 260.744, 52709.525 21/12/16,11:26:09,16,08,1, 11.9,1,1, 3.128, 10523.296, 260.739, 52709.505 21/12/16,11:26:09,17,08,1, 11.9,1,1, 3.128, 10523.315, 260.720, 52709.557 21/12/16,11:26:09,18,08,1, 11.9,1,1, 3.128, 10523.283, 260.763, 52709.635 21/12/16,11:26:09,19,08,1, 11.9,1,1, 3.128, 10523.342, 260.731, 52709.499 21/12/16,11:26:10,00,09,1, 11.9,1,1, 3.133, 10523.338, 260.731, 52709.499 21/12/16,11:26:10,01,09,1, 11.9,1,1, 3.133, 10523.330, 260.727, 52709.530 21/12/16,11:26:10,02,09,1, 11.9,1,1, 3.133, 10523.285, 260.745, 52709.524 21/12/16,11:26:10,03,09,1, 11.9,1,1, 3.133, 10523.313, 260.767, 52709.514 21/12/16,11:26:10,04,09,1, 11.9,1,1, 3.133, 10523.313, 260.759, 52709.568 21/12/16,11:26:10,05,09,1, 11.9,1,1, 3.133, 10523.313, 260.757, 52709.549 21/12/16,11:26:10,06,09,1, 11.9,1,1, 3.133, 10523.309, 260.753, 52709.507 21/12/16,11:26:10,07,09,1, 11.9,1,1, 3.133, 10523.317, 260.772, 52709.554 21/12/16,11:26:10,08,09,1, 11.9,1,1, 3.133, 10523.311, 260.734, 52709.542 21/12/16,11:26:10,09,09,1, 11.9,1,1, 3.133, 10523.313, 260.732, 52709.239 21/12/16,11:26:10,10,09,1, 11.9,1,1, 3.133, 10523.258, 260.786, 52709.580 21/12/16,11:26:10,11,09,1, 11.9,1,1, 3.133, 10523.271, 260.754, 52709.582 21/12/16,11:26:10,12,09,1, 11.9,1,1, 3.133, 10523.283, 260.742, 52709.568 21/12/16,11:26:10,13,09,1, 11.9,1,1, 3.133, 10523.300, 260.759, 52709.588 21/12/16,11:26:10,14,09,1, 11.9,1,1, 3.133, 10523.292, 260.751, 52709.547 21/12/16,11:26:10,15,09,1, 11.9,1,1, 3.133, 10523.301, 260.759, 52709.546 21/12/16,11:26:10,16,09,1, 11.9,1,1, 3.133, 10523.314, 260.764, 52709.535 21/12/16,11:26:10,17,09,1, 11.9,1,1, 3.133, 10523.281, 260.766, 52709.552 21/12/16,11:26:10,18,09,1, 11.9,1,1, 3.133, 10523.329, 260.770, 52709.567 21/12/16,11:26:10,19,09,1, 11.9,1,1, 3.133, 10523.314, 260.751, 52709.522 21/12/16,11:26:11,00,09,1, 11.8,1,1, 3.130, 10523.313, 260.751, 52709.522 21/12/16,11:26:11,01,09,1, 11.8,1,1, 3.130, 10523.308, 260.754, 52709.537 21/12/16,11:26:11,02,09,1, 11.8,1,1, 3.130, 10523.301, 260.770, 52709.509 21/12/16,11:26:11,03,09,1, 11.8,1,1, 3.130, 10523.311, 260.734, 52709.471 21/12/16,11:26:11,04,09,1, 11.8,1,1, 3.130, 10523.310, 260.742, 52709.514 21/12/16,11:26:11,05,09,1, 11.8,1,1, 3.130, 10523.307, 260.752, 52709.477 21/12/16,11:26:11,06,09,1, 11.8,1,1, 3.130, 10523.300, 260.764, 52709.484 21/12/16,11:26:11,07,09,1, 11.8,1,1, 3.130, 10523.298, 260.740, 52709.488 21/12/16,11:26:11,08,09,1, 11.8,1,1, 3.130, 10523.307, 260.741, 52709.511 21/12/16,11:26:11,09,09,1, 11.8,1,1, 3.130, 10523.317, 260.761, 52709.522 21/12/16,11:26:11,10,09,1, 11.8,1,1, 3.130, 10523.328, 260.743, 52709.487 21/12/16,11:26:11,11,09,1, 11.8,1,1, 3.130, 10523.344, 260.766, 52709.485 21/12/16,11:26:11,12,09,1, 11.8,1,1, 3.130, 10523.333, 260.757, 52709.474 21/12/16,11:26:11,13,09,1, 11.8,1,1, 3.130, 10523.318, 260.745, 52709.475 21/12/16,11:26:11,14,09,1, 11.8,1,1, 3.130, 10523.316, 260.757, 52709.508 21/12/16,11:26:11,15,09,1, 11.8,1,1, 3.130, 10523.337, 260.745, 52709.505 21/12/16,11:26:11,16,09,1, 11.8,1,1, 3.130, 10523.303, 260.742, 52709.489 21/12/16,11:26:11,17,09,1, 11.8,1,1, 3.130, 10523.322, 260.745, 52709.473 21/12/16,11:26:11,18,09,1, 11.8,1,1, 3.130, 10523.333, 260.761, 52709.464 21/12/16,11:26:11,19,09,1, 11.8,1,1, 3.130, 10523.329, 260.759, 52709.489 21/12/16,11:26:12,00,09,1, 11.8,1,1, 3.126, 10523.322, 260.759, 52709.489 21/12/16,11:26:12,01,09,1, 11.8,1,1, 3.126, 10523.352, 260.757, 52709.495 21/12/16,11:26:12,02,09,1, 11.8,1,1, 3.126, 10523.338, 260.782, 52709.489 21/12/16,11:26:12,03,09,1, 11.8,1,1, 3.126, 10523.338, 260.749, 52709.509 21/12/16,11:26:12,04,09,1, 11.8,1,1, 3.126, 10523.334, 260.751, 52709.504 21/12/16,11:26:12,05,09,1, 11.8,1,1, 3.126, 10523.333, 260.731, 52709.500 21/12/16,11:26:12,06,09,1, 11.8,1,1, 3.126, 10523.352, 260.750, 52709.478 21/12/16,11:26:12,07,09,1, 11.8,1,1, 3.126, 10523.349, 260.743, 52709.447 21/12/16,11:26:12,08,09,1, 11.8,1,1, 3.126, 10523.346, 260.747, 52709.486 21/12/16,11:26:12,09,09,1, 11.8,1,1, 3.126, 10523.324, 260.758, 52709.485 21/12/16,11:26:12,10,09,1, 11.8,1,1, 3.126, 10523.343, 260.749, 52709.497 21/12/16,11:26:12,11,09,1, 11.8,1,1, 3.126, 10523.336, 260.750, 52709.497 21/12/16,11:26:12,12,09,1, 11.8,1,1, 3.126, 10523.360, 260.770, 52709.468 21/12/16,11:26:12,13,09,1, 11.8,1,1, 3.126, 10523.342, 260.787, 52709.480 21/12/16,11:26:12,14,09,1, 11.8,1,1, 3.126, 10523.358, 260.771, 52709.459 21/12/16,11:26:12,15,09,1, 11.8,1,1, 3.126, 10523.363, 260.770, 52709.480 21/12/16,11:26:12,16,09,1, 11.8,1,1, 3.126, 10523.352, 260.756, 52709.486 21/12/16,11:26:12,17,09,1, 11.8,1,1, 3.126, 10523.336, 260.751, 52709.473 21/12/16,11:26:12,18,09,1, 11.8,1,1, 3.126, 10523.346, 260.739, 52709.477 21/12/16,11:26:12,19,09,1, 11.8,1,1, 3.126, 10523.342, 260.747, 52709.473 21/12/16,11:26:13,00,08,1, 11.8,1,1, 3.127, 10523.338, 260.747, 52709.473 21/12/16,11:26:13,01,08,1, 11.8,1,1, 3.127, 10523.371, 260.748, 52709.474 21/12/16,11:26:13,02,08,1, 11.8,1,1, 3.127, 10523.332, 260.744, 52709.471 21/12/16,11:26:13,03,08,1, 11.8,1,1, 3.127, 10523.365, 260.750, 52709.484 21/12/16,11:26:13,04,08,1, 11.8,1,1, 3.127, 10523.360, 260.746, 52709.491 21/12/16,11:26:13,05,08,1, 11.8,1,1, 3.127, 10523.360, 260.734, 52709.447 21/12/16,11:26:13,06,08,1, 11.8,1,1, 3.127, 10523.355, 260.725, 52709.485 21/12/16,11:26:13,07,08,1, 11.8,1,1, 3.127, 10523.356, 260.744, 52709.436 21/12/16,11:26:13,08,08,1, 11.8,1,1, 3.127, 10523.388, 260.716, 52709.422 21/12/16,11:26:13,09,08,1, 11.8,1,1, 3.127, 10523.369, 260.710, 52709.438 21/12/16,11:26:13,10,08,1, 11.8,1,1, 3.127, 10523.363, 260.698, 52709.444 21/12/16,11:26:13,11,08,1, 11.8,1,1, 3.127, 10523.365, 260.703, 52709.402 21/12/16,11:26:13,12,08,1, 11.8,1,1, 3.127, 10523.366, 260.707, 52709.435 21/12/16,11:26:13,13,08,1, 11.8,1,1, 3.127, 10523.366, 260.715, 52709.396 21/12/16,11:26:13,14,08,1, 11.8,1,1, 3.127, 10523.370, 260.712, 52709.435 21/12/16,11:26:13,15,08,1, 11.8,1,1, 3.127, 10523.368, 260.720, 52709.466 21/12/16,11:26:13,16,08,1, 11.8,1,1, 3.127, 10523.359, 260.709, 52709.439 21/12/16,11:26:13,17,08,1, 11.8,1,1, 3.127, 10523.389, 260.716, 52709.422 21/12/16,11:26:13,18,08,1, 11.8,1,1, 3.127, 10523.353, 260.727, 52709.413 21/12/16,11:26:13,19,08,1, 11.8,1,1, 3.127, 10523.385, 260.689, 52709.437 21/12/16,11:26:14,00,08,1, 11.9,1,1, 3.132, 10523.380, 260.689, 52709.437 21/12/16,11:26:14,01,08,1, 11.9,1,1, 3.132, 10523.371, 260.697, 52709.417 21/12/16,11:26:14,02,08,1, 11.9,1,1, 3.132, 10523.354, 260.694, 52709.397 21/12/16,11:26:14,03,08,1, 11.9,1,1, 3.132, 10523.379, 260.720, 52709.455 21/12/16,11:26:14,04,08,1, 11.9,1,1, 3.132, 10523.378, 260.725, 52709.469 21/12/16,11:26:14,05,08,1, 11.9,1,1, 3.132, 10523.353, 260.713, 52709.419 21/12/16,11:26:14,06,08,1, 11.9,1,1, 3.132, 10523.388, 260.725, 52709.539 21/12/16,11:26:14,07,08,1, 11.9,1,1, 3.132, 10523.364, 260.695, 52709.479 21/12/16,11:26:14,08,08,1, 11.9,1,1, 3.132, 10523.403, 260.717, 52709.437 21/12/16,11:26:14,09,08,1, 11.9,1,1, 3.132, 10523.375, 260.717, 52709.408 21/12/16,11:26:14,10,08,1, 11.9,1,1, 3.132, 10523.372, 260.702, 52709.402 21/12/16,11:26:14,11,08,1, 11.9,1,1, 3.132, 10523.379, 260.701, 52709.407 21/12/16,11:26:14,12,08,1, 11.9,1,1, 3.132, 10523.379, 260.717, 52709.409 21/12/16,11:26:14,13,08,1, 11.9,1,1, 3.132, 10523.384, 260.704, 52709.399 21/12/16,11:26:14,14,08,1, 11.9,1,1, 3.132, 10523.410, 260.719, 52709.366 21/12/16,11:26:14,15,08,1, 11.9,1,1, 3.132, 10523.372, 260.717, 52709.566 21/12/16,11:26:14,16,08,1, 11.9,1,1, 3.132, 10523.384, 260.734, 52709.397 21/12/16,11:26:14,17,08,1, 11.9,1,1, 3.132, 10523.383, 260.715, 52709.396 21/12/16,11:26:14,18,08,1, 11.9,1,1, 3.132, 10523.391, 260.715, 52709.420 21/12/16,11:26:14,19,08,1, 11.9,1,1, 3.132, 10523.396, 260.711, 52709.398 21/12/16,11:26:15,00,09,1, 11.9,1,1, 3.128, 10523.388, 260.711, 52709.398 21/12/16,11:26:15,01,09,1, 11.9,1,1, 3.128, 10523.388, 260.704, 52709.353 21/12/16,11:26:15,02,09,1, 11.9,1,1, 3.128, 10523.399, 260.720, 52709.379 21/12/16,11:26:15,03,09,1, 11.9,1,1, 3.128, 10523.403, 260.700, 52709.363 21/12/16,11:26:15,04,09,1, 11.9,1,1, 3.128, 10523.400, 260.689, 52709.392 21/12/16,11:26:15,05,09,1, 11.9,1,1, 3.128, 10523.402, 260.704, 52709.366 21/12/16,11:26:15,06,09,1, 11.9,1,1, 3.128, 10523.417, 260.720, 52709.363 21/12/16,11:26:15,07,09,1, 11.9,1,1, 3.128, 10523.418, 260.706, 52709.372 21/12/16,11:26:15,08,09,1, 11.9,1,1, 3.128, 10523.408, 260.703, 52709.357 21/12/16,11:26:15,09,09,1, 11.9,1,1, 3.128, 10523.458, 260.699, 52709.343 21/12/16,11:26:15,10,09,1, 11.9,1,1, 3.128, 10523.417, 260.703, 52709.378 21/12/16,11:26:15,11,09,1, 11.9,1,1, 3.128, 10523.442, 260.701, 52709.357 21/12/16,11:26:15,12,09,1, 11.9,1,1, 3.128, 10523.444, 260.689, 52709.365 21/12/16,11:26:15,13,09,1, 11.9,1,1, 3.128, 10523.413, 260.702, 52709.314 21/12/16,11:26:15,14,09,1, 11.9,1,1, 3.128, 10523.466, 260.698, 52709.394 21/12/16,11:26:15,15,09,1, 11.9,1,1, 3.128, 10523.454, 260.702, 52709.376 21/12/16,11:26:15,16,09,1, 11.9,1,1, 3.128, 10523.445, 260.679, 52709.377 21/12/16,11:26:15,17,09,1, 11.9,1,1, 3.128, 10523.440, 260.687, 52709.390 21/12/16,11:26:15,18,09,1, 11.9,1,1, 3.128, 10523.445, 260.661, 52709.381 21/12/16,11:26:15,19,09,1, 11.9,1,1, 3.128, 10523.461, 260.683, 52709.341 21/12/16,11:26:16,00,09,1, 11.9,1,1, 3.130, 10523.455, 260.683, 52709.341 21/12/16,11:26:16,01,09,1, 11.9,1,1, 3.130, 10523.462, 260.670, 52709.358 21/12/16,11:26:16,02,09,1, 11.9,1,1, 3.130, 10523.440, 260.680, 52709.364 21/12/16,11:26:16,03,09,1, 11.9,1,1, 3.130, 10523.455, 260.662, 52709.359 21/12/16,11:26:16,04,09,1, 11.9,1,1, 3.130, 10523.481, 260.678, 52709.418 21/12/16,11:26:16,05,09,1, 11.9,1,1, 3.130, 10523.462, 260.669, 52709.347 21/12/16,11:26:16,06,09,1, 11.9,1,1, 3.130, 10523.481, 260.662, 52709.365 21/12/16,11:26:16,07,09,1, 11.9,1,1, 3.130, 10523.473, 260.652, 52709.352 21/12/16,11:26:16,08,09,1, 11.9,1,1, 3.130, 10523.463, 260.673, 52709.354 21/12/16,11:26:16,09,09,1, 11.9,1,1, 3.130, 10523.474, 260.672, 52709.364 21/12/16,11:26:16,10,09,1, 11.9,1,1, 3.130, 10523.498, 260.683, 52709.410 21/12/16,11:26:16,11,09,1, 11.9,1,1, 3.130, 10523.475, 260.680, 52709.377 21/12/16,11:26:16,12,09,1, 11.9,1,1, 3.130, 10523.472, 260.674, 52709.383 21/12/16,11:26:16,13,09,1, 11.9,1,1, 3.130, 10523.484, 260.673, 52709.354 21/12/16,11:26:16,14,09,1, 11.9,1,1, 3.130, 10523.477, 260.658, 52709.408 21/12/16,11:26:16,15,09,1, 11.9,1,1, 3.130, 10523.497, 260.679, 52709.357 21/12/16,11:26:16,16,09,1, 11.9,1,1, 3.130, 10523.508, 260.661, 52709.371 21/12/16,11:26:16,17,09,1, 11.9,1,1, 3.130, 10523.485, 260.660, 52709.384 21/12/16,11:26:16,18,09,1, 11.9,1,1, 3.130, 10523.489, 260.673, 52709.400 21/12/16,11:26:16,19,09,1, 11.9,1,1, 3.130, 10523.498, 260.648, 52709.391 21/12/16,11:26:17,00,09,1, 11.9,1,1, 3.129, 10523.497, 260.648, 52709.391 21/12/16,11:26:17,01,09,1, 11.9,1,1, 3.129, 10523.521, 260.648, 52709.409 21/12/16,11:26:17,02,09,1, 11.9,1,1, 3.129, 10523.499, 260.636, 52709.354 21/12/16,11:26:17,03,09,1, 11.9,1,1, 3.129, 10523.499, 260.657, 52709.348 21/12/16,11:26:17,04,09,1, 11.9,1,1, 3.129, 10523.522, 260.658, 52709.340 21/12/16,11:26:17,05,09,1, 11.9,1,1, 3.129, 10523.514, 260.648, 52709.316 21/12/16,11:26:17,06,09,1, 11.9,1,1, 3.129, 10523.517, 260.636, 52709.335 21/12/16,11:26:17,07,09,1, 11.9,1,1, 3.129, 10523.514, 260.652, 52709.339 21/12/16,11:26:17,08,09,1, 11.9,1,1, 3.129, 10523.515, 260.655, 52709.328 21/12/16,11:26:17,09,09,1, 11.9,1,1, 3.129, 10523.501, 260.645, 52709.347 21/12/16,11:26:17,10,09,1, 11.9,1,1, 3.129, 10523.522, 260.643, 52709.326 21/12/16,11:26:17,11,09,1, 11.9,1,1, 3.129, 10523.530, 260.628, 52709.312 21/12/16,11:26:17,12,09,1, 11.9,1,1, 3.129, 10523.523, 260.634, 52709.299 21/12/16,11:26:17,13,09,1, 11.9,1,1, 3.129, 10523.528, 260.644, 52709.348 21/12/16,11:26:17,14,09,1, 11.9,1,1, 3.129, 10523.526, 260.634, 52709.295 21/12/16,11:26:17,15,09,1, 11.9,1,1, 3.129, 10523.533, 260.615, 52709.324 21/12/16,11:26:17,16,09,1, 11.9,1,1, 3.129, 10523.524, 260.605, 52709.338 21/12/16,11:26:17,17,09,1, 11.9,1,1, 3.129, 10523.533, 260.632, 52709.311 21/12/16,11:26:17,18,09,1, 11.9,1,1, 3.129, 10523.541, 260.630, 52709.303 21/12/16,11:26:17,19,09,1, 11.9,1,1, 3.129, 10523.536, 260.630, 52709.315 21/12/16,11:26:18,00,09,1, 11.8,1,1, 3.132, 10523.530, 260.630, 52709.315 21/12/16,11:26:18,01,09,1, 11.8,1,1, 3.132, 10523.547, 260.603, 52709.295 21/12/16,11:26:18,02,09,1, 11.8,1,1, 3.132, 10523.570, 260.622, 52709.326 21/12/16,11:26:18,03,09,1, 11.8,1,1, 3.132, 10523.555, 260.632, 52709.316 21/12/16,11:26:18,04,09,1, 11.8,1,1, 3.132, 10523.563, 260.607, 52709.351 21/12/16,11:26:18,05,09,1, 11.8,1,1, 3.132, 10523.559, 260.615, 52709.297 21/12/16,11:26:18,06,09,1, 11.8,1,1, 3.132, 10523.553, 260.629, 52709.285 21/12/16,11:26:18,07,09,1, 11.8,1,1, 3.132, 10523.583, 260.624, 52709.308 21/12/16,11:26:18,08,09,1, 11.8,1,1, 3.132, 10523.565, 260.600, 52709.303 21/12/16,11:26:18,09,09,1, 11.8,1,1, 3.132, 10523.560, 260.620, 52709.294 21/12/16,11:26:18,10,09,1, 11.8,1,1, 3.132, 10523.579, 260.616, 52709.299 21/12/16,11:26:18,11,09,1, 11.8,1,1, 3.132, 10523.531, 260.634, 52709.538 21/12/16,11:26:18,12,09,1, 11.8,1,1, 3.132, 10523.572, 260.597, 52709.304 21/12/16,11:26:18,13,09,1, 11.8,1,1, 3.132, 10523.590, 260.626, 52709.254 21/12/16,11:26:18,14,09,1, 11.8,1,1, 3.132, 10523.568, 260.622, 52709.263 21/12/16,11:26:18,15,09,1, 11.8,1,1, 3.132, 10523.576, 260.604, 52709.267 21/12/16,11:26:18,16,09,1, 11.8,1,1, 3.132, 10523.606, 260.625, 52709.267 21/12/16,11:26:18,17,09,1, 11.8,1,1, 3.132, 10523.590, 260.622, 52709.245 21/12/16,11:26:18,18,09,1, 11.8,1,1, 3.132, 10523.606, 260.617, 52709.255 21/12/16,11:26:18,19,09,1, 11.8,1,1, 3.132, 10523.616, 260.623, 52709.260 21/12/16,11:26:19,00,09,1, 11.9,1,1, 3.127, 10523.614, 260.623, 52709.260 21/12/16,11:26:19,01,09,1, 11.9,1,1, 3.127, 10523.615, 260.613, 52709.302 21/12/16,11:26:19,02,09,1, 11.9,1,1, 3.127, 10523.621, 260.617, 52709.276 21/12/16,11:26:19,03,09,1, 11.9,1,1, 3.127, 10523.615, 260.649, 52709.291 21/12/16,11:26:19,04,09,1, 11.9,1,1, 3.127, 10523.620, 260.634, 52709.238 21/12/16,11:26:19,05,09,1, 11.9,1,1, 3.127, 10523.612, 260.626, 52709.264 21/12/16,11:26:19,06,09,1, 11.9,1,1, 3.127, 10523.629, 260.652, 52709.257 21/12/16,11:26:19,07,09,1, 11.9,1,1, 3.127, 10523.620, 260.630, 52709.271 21/12/16,11:26:19,08,09,1, 11.9,1,1, 3.127, 10523.626, 260.622, 52709.278 21/12/16,11:26:19,09,09,1, 11.9,1,1, 3.127, 10523.610, 260.624, 52709.295 21/12/16,11:26:19,10,09,1, 11.9,1,1, 3.127, 10523.632, 260.626, 52709.291 21/12/16,11:26:19,11,09,1, 11.9,1,1, 3.127, 10523.593, 260.632, 52709.265 21/12/16,11:26:19,12,09,1, 11.9,1,1, 3.127, 10523.643, 260.615, 52709.273 21/12/16,11:26:19,13,09,1, 11.9,1,1, 3.127, 10523.649, 260.641, 52709.303 21/12/16,11:26:19,14,09,1, 11.9,1,1, 3.127, 10523.647, 260.615, 52709.306 21/12/16,11:26:19,15,09,1, 11.9,1,1, 3.127, 10523.652, 260.612, 52709.286 21/12/16,11:26:19,16,09,1, 11.9,1,1, 3.127, 10523.665, 260.621, 52709.305 21/12/16,11:26:19,17,09,1, 11.9,1,1, 3.127, 10523.659, 260.605, 52709.272 21/12/16,11:26:19,18,09,1, 11.9,1,1, 3.127, 10523.676, 260.644, 52709.276 21/12/16,11:26:19,19,09,1, 11.9,1,1, 3.127, 10523.650, 260.629, 52709.264 21/12/16,11:26:20,00,09,1, 11.9,1,1, 3.127, 10523.647, 260.629, 52709.264 21/12/16,11:26:20,01,09,1, 11.9,1,1, 3.127, 10523.669, 260.620, 52709.277 21/12/16,11:26:20,02,09,1, 11.9,1,1, 3.127, 10523.672, 260.633, 52709.313 21/12/16,11:26:20,03,09,1, 11.9,1,1, 3.127, 10523.655, 260.634, 52709.325 21/12/16,11:26:20,04,09,1, 11.9,1,1, 3.127, 10523.684, 260.642, 52709.332 21/12/16,11:26:20,05,09,1, 11.9,1,1, 3.127, 10523.660, 260.632, 52709.290 21/12/16,11:26:20,06,09,1, 11.9,1,1, 3.127, 10523.661, 260.633, 52709.288 21/12/16,11:26:20,07,09,1, 11.9,1,1, 3.127, 10523.685, 260.646, 52709.274 21/12/16,11:26:20,08,09,1, 11.9,1,1, 3.127, 10523.690, 260.626, 52709.319 21/12/16,11:26:20,09,09,1, 11.9,1,1, 3.127, 10523.672, 260.664, 52709.270 21/12/16,11:26:20,10,09,1, 11.9,1,1, 3.127, 10523.713, 260.662, 52709.281 21/12/16,11:26:20,11,09,1, 11.9,1,1, 3.127, 10523.674, 260.629, 52709.298 21/12/16,11:26:20,12,09,1, 11.9,1,1, 3.127, 10523.702, 260.638, 52709.284 21/12/16,11:26:20,13,09,1, 11.9,1,1, 3.127, 10523.677, 260.631, 52709.260 21/12/16,11:26:20,14,09,1, 11.9,1,1, 3.127, 10523.682, 260.619, 52709.269 21/12/16,11:26:20,15,09,1, 11.9,1,1, 3.127, 10523.671, 260.645, 52709.266 21/12/16,11:26:20,16,09,1, 11.9,1,1, 3.127, 10523.686, 260.635, 52709.250 21/12/16,11:26:20,17,09,1, 11.9,1,1, 3.127, 10523.682, 260.627, 52709.248 21/12/16,11:26:20,18,09,1, 11.9,1,1, 3.127, 10523.710, 260.634, 52709.240 21/12/16,11:26:20,19,09,1, 11.9,1,1, 3.127, 10523.696, 260.640, 52709.295 21/12/16,11:26:21,00,09,1, 11.9,1,1, 3.129, 10523.689, 260.640, 52709.295 21/12/16,11:26:21,01,09,1, 11.9,1,1, 3.129, 10523.687, 260.661, 52709.245 21/12/16,11:26:21,02,09,1, 11.9,1,1, 3.129, 10523.690, 260.624, 52709.256 21/12/16,11:26:21,03,09,1, 11.9,1,1, 3.129, 10523.698, 260.645, 52709.213 21/12/16,11:26:21,04,09,1, 11.9,1,1, 3.129, 10523.701, 260.656, 52709.245 21/12/16,11:26:21,05,09,1, 11.9,1,1, 3.129, 10523.718, 260.661, 52709.245 21/12/16,11:26:21,06,09,1, 11.9,1,1, 3.129, 10523.710, 260.662, 52709.243 21/12/16,11:26:21,07,09,1, 11.9,1,1, 3.129, 10523.716, 260.639, 52709.273 21/12/16,11:26:21,08,09,1, 11.9,1,1, 3.129, 10523.717, 260.646, 52709.250 21/12/16,11:26:21,09,09,1, 11.9,1,1, 3.129, 10523.716, 260.656, 52709.237 21/12/16,11:26:21,10,09,1, 11.9,1,1, 3.129, 10523.726, 260.655, 52709.259 21/12/16,11:26:21,11,09,1, 11.9,1,1, 3.129, 10523.713, 260.670, 52709.254 21/12/16,11:26:21,12,09,1, 11.9,1,1, 3.129, 10523.720, 260.651, 52709.252 21/12/16,11:26:21,13,09,1, 11.9,1,1, 3.129, 10523.732, 260.652, 52709.237 21/12/16,11:26:21,14,09,1, 11.9,1,1, 3.129, 10523.734, 260.661, 52709.270 21/12/16,11:26:21,15,09,1, 11.9,1,1, 3.129, 10523.716, 260.670, 52709.231 21/12/16,11:26:21,16,09,1, 11.9,1,1, 3.129, 10523.715, 260.671, 52709.287 21/12/16,11:26:21,17,09,1, 11.9,1,1, 3.129, 10523.729, 260.641, 52709.271 21/12/16,11:26:21,18,09,1, 11.9,1,1, 3.129, 10523.737, 260.658, 52709.248 21/12/16,11:26:21,19,09,1, 11.9,1,1, 3.129, 10523.740, 260.678, 52709.238 21/12/16,11:26:22,00,09,1, 11.8,1,1, 3.134, 10523.739, 260.678, 52709.238 21/12/16,11:26:22,01,09,1, 11.8,1,1, 3.134, 10523.733, 260.690, 52709.222 21/12/16,11:26:22,02,09,1, 11.8,1,1, 3.134, 10523.748, 260.664, 52709.287 21/12/16,11:26:22,03,09,1, 11.8,1,1, 3.134, 10523.733, 260.693, 52709.210 21/12/16,11:26:22,04,09,1, 11.8,1,1, 3.134, 10523.745, 260.671, 52709.255 21/12/16,11:26:22,05,09,1, 11.8,1,1, 3.134, 10523.744, 260.675, 52709.224 21/12/16,11:26:22,06,09,1, 11.8,1,1, 3.134, 10523.746, 260.661, 52709.240 21/12/16,11:26:22,07,09,1, 11.8,1,1, 3.134, 10523.776, 260.670, 52709.247 21/12/16,11:26:22,08,09,1, 11.8,1,1, 3.134, 10523.759, 260.676, 52709.225 21/12/16,11:26:22,09,09,1, 11.8,1,1, 3.134, 10523.766, 260.678, 52709.226 21/12/16,11:26:22,10,09,1, 11.8,1,1, 3.134, 10523.748, 260.685, 52709.210 21/12/16,11:26:22,11,09,1, 11.8,1,1, 3.134, 10523.757, 260.689, 52709.232 21/12/16,11:26:22,12,09,1, 11.8,1,1, 3.134, 10523.761, 260.672, 52709.198 21/12/16,11:26:22,13,09,1, 11.8,1,1, 3.134, 10523.772, 260.688, 52709.220 21/12/16,11:26:22,14,09,1, 11.8,1,1, 3.134, 10523.767, 260.699, 52709.234 21/12/16,11:26:22,15,09,1, 11.8,1,1, 3.134, 10523.757, 260.669, 52709.258 21/12/16,11:26:22,16,09,1, 11.8,1,1, 3.134, 10523.769, 260.694, 52709.208 21/12/16,11:26:22,17,09,1, 11.8,1,1, 3.134, 10523.766, 260.696, 52709.248 21/12/16,11:26:22,18,09,1, 11.8,1,1, 3.134, 10523.769, 260.693, 52709.284 21/12/16,11:26:22,19,09,1, 11.8,1,1, 3.134, 10523.787, 260.672, 52709.240 21/12/16,11:26:23,00,09,1, 11.9,1,1, 3.127, 10523.781, 260.672, 52709.240 21/12/16,11:26:23,01,09,1, 11.9,1,1, 3.127, 10523.784, 260.687, 52709.232 21/12/16,11:26:23,02,09,1, 11.9,1,1, 3.127, 10523.808, 260.694, 52709.191 21/12/16,11:26:23,03,09,1, 11.9,1,1, 3.127, 10523.810, 260.709, 52709.245 21/12/16,11:26:23,04,09,1, 11.9,1,1, 3.127, 10523.791, 260.719, 52709.237 21/12/16,11:26:23,05,09,1, 11.9,1,1, 3.127, 10523.815, 260.702, 52709.242 21/12/16,11:26:23,06,09,1, 11.9,1,1, 3.127, 10523.806, 260.714, 52709.276 21/12/16,11:26:23,07,09,1, 11.9,1,1, 3.127, 10523.796, 260.718, 52709.284 21/12/16,11:26:23,08,09,1, 11.9,1,1, 3.127, 10523.806, 260.709, 52709.231 21/12/16,11:26:23,09,09,1, 11.9,1,1, 3.127, 10523.782, 260.706, 52709.223 21/12/16,11:26:23,10,09,1, 11.9,1,1, 3.127, 10523.835, 260.711, 52709.240 21/12/16,11:26:23,11,09,1, 11.9,1,1, 3.127, 10523.803, 260.722, 52709.210 21/12/16,11:26:23,12,09,1, 11.9,1,1, 3.127, 10523.826, 260.704, 52709.227 21/12/16,11:26:23,13,09,1, 11.9,1,1, 3.127, 10523.815, 260.689, 52709.231 21/12/16,11:26:23,14,09,1, 11.9,1,1, 3.127, 10523.828, 260.704, 52709.211 21/12/16,11:26:23,15,09,1, 11.9,1,1, 3.127, 10523.841, 260.668, 52709.230 21/12/16,11:26:23,16,09,1, 11.9,1,1, 3.127, 10523.821, 260.677, 52709.208 21/12/16,11:26:23,17,09,1, 11.9,1,1, 3.127, 10523.836, 260.704, 52709.230 21/12/16,11:26:23,18,09,1, 11.9,1,1, 3.127, 10523.812, 260.692, 52709.239 21/12/16,11:26:23,19,09,1, 11.9,1,1, 3.127, 10523.854, 260.714, 52709.226 21/12/16,11:26:24,00,09,1, 11.9,1,1, 3.127, 10523.847, 260.714, 52709.226 21/12/16,11:26:24,01,09,1, 11.9,1,1, 3.127, 10523.853, 260.684, 52709.213 21/12/16,11:26:24,02,09,1, 11.9,1,1, 3.127, 10523.841, 260.695, 52709.265 21/12/16,11:26:24,03,09,1, 11.9,1,1, 3.127, 10523.829, 260.687, 52709.230 21/12/16,11:26:24,04,09,1, 11.9,1,1, 3.127, 10523.857, 260.670, 52709.011 21/12/16,11:26:24,05,09,1, 11.9,1,1, 3.127, 10523.808, 260.684, 52709.238 21/12/16,11:26:24,06,09,1, 11.9,1,1, 3.127, 10523.842, 260.691, 52709.302 21/12/16,11:26:24,07,09,1, 11.9,1,1, 3.127, 10523.860, 260.682, 52709.279 21/12/16,11:26:24,08,09,1, 11.9,1,1, 3.127, 10523.844, 260.699, 52709.237 21/12/16,11:26:24,09,09,1, 11.9,1,1, 3.127, 10523.859, 260.703, 52709.243 21/12/16,11:26:24,10,09,1, 11.9,1,1, 3.127, 10523.872, 260.685, 52709.227 21/12/16,11:26:24,11,09,1, 11.9,1,1, 3.127, 10523.869, 260.687, 52709.231 21/12/16,11:26:24,12,09,1, 11.9,1,1, 3.127, 10523.849, 260.727, 52709.360 21/12/16,11:26:24,13,09,1, 11.9,1,1, 3.127, 10523.870, 260.694, 52709.235 21/12/16,11:26:24,14,09,1, 11.9,1,1, 3.127, 10523.855, 260.678, 52709.239 21/12/16,11:26:24,15,09,1, 11.9,1,1, 3.127, 10523.870, 260.649, 52709.195 21/12/16,11:26:24,16,09,1, 11.9,1,1, 3.127, 10523.888, 260.691, 52709.203 21/12/16,11:26:24,17,09,1, 11.9,1,1, 3.127, 10523.874, 260.698, 52709.232 21/12/16,11:26:24,18,09,1, 11.9,1,1, 3.127, 10523.873, 260.709, 52709.218 21/12/16,11:26:24,19,09,1, 11.9,1,1, 3.127, 10523.885, 260.680, 52709.196 21/12/16,11:26:25,00,09,1, 11.9,1,1, 3.128, 10523.881, 260.680, 52709.196 21/12/16,11:26:25,01,09,1, 11.9,1,1, 3.128, 10523.896, 260.702, 52709.254 21/12/16,11:26:25,02,09,1, 11.9,1,1, 3.128, 10523.884, 260.677, 52709.184 21/12/16,11:26:25,03,09,1, 11.9,1,1, 3.128, 10523.916, 260.694, 52709.213 21/12/16,11:26:25,04,09,1, 11.9,1,1, 3.128, 10523.896, 260.670, 52709.179 21/12/16,11:26:25,05,09,1, 11.9,1,1, 3.128, 10523.904, 260.720, 52709.236 21/12/16,11:26:25,06,09,1, 11.9,1,1, 3.128, 10523.890, 260.690, 52709.191 21/12/16,11:26:25,07,09,1, 11.9,1,1, 3.128, 10523.916, 260.678, 52709.226 21/12/16,11:26:25,08,09,1, 11.9,1,1, 3.128, 10523.891, 260.666, 52709.219 21/12/16,11:26:25,09,09,1, 11.9,1,1, 3.128, 10523.918, 260.693, 52709.219 21/12/16,11:26:25,10,09,1, 11.9,1,1, 3.128, 10523.929, 260.692, 52709.235 21/12/16,11:26:25,11,09,1, 11.9,1,1, 3.128, 10523.886, 260.684, 52709.119 21/12/16,11:26:25,12,09,1, 11.9,1,1, 3.128, 10523.916, 260.659, 52709.137 21/12/16,11:26:25,13,09,1, 11.9,1,1, 3.128, 10523.907, 260.709, 52709.231 21/12/16,11:26:25,14,09,1, 11.9,1,1, 3.128, 10523.933, 260.693, 52709.230 21/12/16,11:26:25,15,09,1, 11.9,1,1, 3.128, 10523.920, 260.694, 52709.239 21/12/16,11:26:25,16,09,1, 11.9,1,1, 3.128, 10523.933, 260.690, 52709.222 21/12/16,11:26:25,17,09,1, 11.9,1,1, 3.128, 10523.941, 260.661, 52709.242 21/12/16,11:26:25,18,09,1, 11.9,1,1, 3.128, 10523.916, 260.680, 52709.204 21/12/16,11:26:25,19,09,1, 11.9,1,1, 3.128, 10523.931, 260.682, 52709.202 21/12/16,11:26:26,00,09,1, 11.9,1,1, 3.127, 10523.931, 260.682, 52709.202 21/12/16,11:26:26,01,09,1, 11.9,1,1, 3.127, 10523.932, 260.674, 52709.241 21/12/16,11:26:26,02,09,1, 11.9,1,1, 3.127, 10523.946, 260.676, 52709.195 21/12/16,11:26:26,03,09,1, 11.9,1,1, 3.127, 10523.960, 260.678, 52709.255 21/12/16,11:26:26,04,09,1, 11.9,1,1, 3.127, 10523.952, 260.692, 52709.260 21/12/16,11:26:26,05,09,1, 11.9,1,1, 3.127, 10523.954, 260.670, 52709.240 21/12/16,11:26:26,06,09,1, 11.9,1,1, 3.127, 10523.950, 260.685, 52709.242 21/12/16,11:26:26,07,09,1, 11.9,1,1, 3.127, 10523.947, 260.680, 52709.222 21/12/16,11:26:26,08,09,1, 11.9,1,1, 3.127, 10523.938, 260.660, 52709.208 21/12/16,11:26:26,09,09,1, 11.9,1,1, 3.127, 10523.957, 260.646, 52709.198 21/12/16,11:26:26,10,09,1, 11.9,1,1, 3.127, 10523.949, 260.666, 52709.220 21/12/16,11:26:26,11,09,1, 11.9,1,1, 3.127, 10523.952, 260.656, 52709.190 21/12/16,11:26:26,12,09,1, 11.9,1,1, 3.127, 10523.962, 260.683, 52709.255 21/12/16,11:26:26,13,09,1, 11.9,1,1, 3.127, 10523.955, 260.639, 52709.199 21/12/16,11:26:26,14,09,1, 11.9,1,1, 3.127, 10523.930, 260.657, 52709.243 21/12/16,11:26:26,15,09,1, 11.9,1,1, 3.127, 10523.955, 260.639, 52709.214 21/12/16,11:26:26,16,09,1, 11.9,1,1, 3.127, 10523.974, 260.645, 52709.269 21/12/16,11:26:26,17,09,1, 11.9,1,1, 3.127, 10523.972, 260.647, 52709.266 21/12/16,11:26:26,18,09,1, 11.9,1,1, 3.127, 10523.973, 260.637, 52709.221 21/12/16,11:26:26,19,09,1, 11.9,1,1, 3.127, 10523.964, 260.656, 52709.223 21/12/16,11:26:27,00,09,1, 11.9,1,1, 3.132, 10523.964, 260.656, 52709.223 21/12/16,11:26:27,01,09,1, 11.9,1,1, 3.132, 10523.966, 260.630, 52709.207 21/12/16,11:26:27,02,09,1, 11.9,1,1, 3.132, 10523.970, 260.663, 52709.230 21/12/16,11:26:27,03,09,1, 11.9,1,1, 3.132, 10523.976, 260.606, 52709.170 21/12/16,11:26:27,04,09,1, 11.9,1,1, 3.132, 10523.972, 260.630, 52709.177 21/12/16,11:26:27,05,09,1, 11.9,1,1, 3.132, 10523.996, 260.658, 52709.178 21/12/16,11:26:27,06,09,1, 11.9,1,1, 3.132, 10523.985, 260.668, 52709.195 21/12/16,11:26:27,07,09,1, 11.9,1,1, 3.132, 10524.006, 260.646, 52709.166 21/12/16,11:26:27,08,09,1, 11.9,1,1, 3.132, 10523.978, 260.655, 52709.185 21/12/16,11:26:27,09,09,1, 11.9,1,1, 3.132, 10523.986, 260.657, 52709.220 21/12/16,11:26:27,10,09,1, 11.9,1,1, 3.132, 10523.993, 260.654, 52709.193 21/12/16,11:26:27,11,09,1, 11.9,1,1, 3.132, 10523.981, 260.663, 52709.173 21/12/16,11:26:27,12,09,1, 11.9,1,1, 3.132, 10523.990, 260.647, 52709.203 21/12/16,11:26:27,13,09,1, 11.9,1,1, 3.132, 10524.003, 260.633, 52709.192 21/12/16,11:26:27,14,09,1, 11.9,1,1, 3.132, 10523.992, 260.647, 52709.209 21/12/16,11:26:27,15,09,1, 11.9,1,1, 3.132, 10524.000, 260.648, 52709.223 21/12/16,11:26:27,16,09,1, 11.9,1,1, 3.132, 10523.988, 260.653, 52709.203 21/12/16,11:26:27,17,09,1, 11.9,1,1, 3.132, 10523.979, 260.639, 52709.172 21/12/16,11:26:27,18,09,1, 11.9,1,1, 3.132, 10523.972, 260.613, 52709.185 21/12/16,11:26:27,19,09,1, 11.9,1,1, 3.132, 10523.986, 260.626, 52709.175 21/12/16,11:26:28,00,09,1, 11.8,1,1, 3.127, 10523.981, 260.626, 52709.175 21/12/16,11:26:28,01,09,1, 11.8,1,1, 3.127, 10523.972, 260.609, 52709.247 21/12/16,11:26:28,02,09,1, 11.8,1,1, 3.127, 10524.020, 260.630, 52709.210 21/12/16,11:26:28,03,09,1, 11.8,1,1, 3.127, 10524.002, 260.629, 52709.198 21/12/16,11:26:28,04,09,1, 11.8,1,1, 3.127, 10524.010, 260.636, 52709.224 21/12/16,11:26:28,05,09,1, 11.8,1,1, 3.127, 10523.994, 260.621, 52709.201 21/12/16,11:26:28,06,09,1, 11.8,1,1, 3.127, 10523.991, 260.623, 52709.156 21/12/16,11:26:28,07,09,1, 11.8,1,1, 3.127, 10524.008, 260.647, 52709.174 21/12/16,11:26:28,08,09,1, 11.8,1,1, 3.127, 10523.996, 260.642, 52709.163 21/12/16,11:26:28,09,09,1, 11.8,1,1, 3.127, 10524.021, 260.627, 52709.183 21/12/16,11:26:28,10,09,1, 11.8,1,1, 3.127, 10524.003, 260.651, 52709.179 21/12/16,11:26:28,11,09,1, 11.8,1,1, 3.127, 10523.990, 260.611, 52709.189 21/12/16,11:26:28,12,09,1, 11.8,1,1, 3.127, 10524.026, 260.604, 52709.146 21/12/16,11:26:28,13,09,1, 11.8,1,1, 3.127, 10523.994, 260.612, 52709.178 21/12/16,11:26:28,14,09,1, 11.8,1,1, 3.127, 10524.003, 260.621, 52709.177 21/12/16,11:26:28,15,09,1, 11.8,1,1, 3.127, 10523.998, 260.603, 52709.156 21/12/16,11:26:28,16,09,1, 11.8,1,1, 3.127, 10524.005, 260.583, 52709.180 21/12/16,11:26:28,17,09,1, 11.8,1,1, 3.127, 10524.012, 260.595, 52709.151 21/12/16,11:26:28,18,09,1, 11.8,1,1, 3.127, 10524.036, 260.594, 52709.204 21/12/16,11:26:28,19,09,1, 11.8,1,1, 3.127, 10524.048, 260.571, 52709.051 21/12/16,11:26:29,00,09,1, 11.9,1,1, 3.134, 10524.048, 260.571, 52709.051 21/12/16,11:26:29,01,09,1, 11.9,1,1, 3.134, 10524.010, 260.583, 52709.177 21/12/16,11:26:29,02,09,1, 11.9,1,1, 3.134, 10524.021, 260.568, 52709.128 21/12/16,11:26:29,03,09,1, 11.9,1,1, 3.134, 10523.999, 260.558, 52709.175 21/12/16,11:26:29,04,09,1, 11.9,1,1, 3.134, 10524.059, 260.557, 52709.167 21/12/16,11:26:29,05,09,1, 11.9,1,1, 3.134, 10524.033, 260.589, 52709.183 21/12/16,11:26:29,06,09,1, 11.9,1,1, 3.134, 10524.020, 260.571, 52709.167 21/12/16,11:26:29,07,09,1, 11.9,1,1, 3.134, 10524.048, 260.572, 52709.174 21/12/16,11:26:29,08,09,1, 11.9,1,1, 3.134, 10524.043, 260.568, 52709.193 21/12/16,11:26:29,09,09,1, 11.9,1,1, 3.134, 10524.031, 260.572, 52709.141 21/12/16,11:26:29,10,09,1, 11.9,1,1, 3.134, 10524.041, 260.557, 52709.138 21/12/16,11:26:29,11,09,1, 11.9,1,1, 3.134, 10524.036, 260.552, 52709.132 21/12/16,11:26:29,12,09,1, 11.9,1,1, 3.134, 10524.024, 260.591, 52709.156 21/12/16,11:26:29,13,09,1, 11.9,1,1, 3.134, 10524.035, 260.534, 52709.164 21/12/16,11:26:29,14,09,1, 11.9,1,1, 3.134, 10524.034, 260.550, 52709.162 21/12/16,11:26:29,15,09,1, 11.9,1,1, 3.134, 10524.022, 260.556, 52709.141 21/12/16,11:26:29,16,09,1, 11.9,1,1, 3.134, 10524.050, 260.543, 52709.111 21/12/16,11:26:29,17,09,1, 11.9,1,1, 3.134, 10524.054, 260.559, 52709.145 21/12/16,11:26:29,18,09,1, 11.9,1,1, 3.134, 10524.035, 260.538, 52709.176 21/12/16,11:26:29,19,09,1, 11.9,1,1, 3.134, 10524.062, 260.534, 52709.156 21/12/16,11:26:30,00,09,1, 11.9,1,1, 3.128, 10524.056, 260.534, 52709.156 21/12/16,11:26:30,01,09,1, 11.9,1,1, 3.128, 10524.043, 260.550, 52709.157 21/12/16,11:26:30,02,09,1, 11.9,1,1, 3.128, 10524.063, 260.540, 52709.176 21/12/16,11:26:30,03,09,1, 11.9,1,1, 3.128, 10524.074, 260.539, 52709.163 21/12/16,11:26:30,04,09,1, 11.9,1,1, 3.128, 10524.066, 260.560, 52709.165 21/12/16,11:26:30,05,09,1, 11.9,1,1, 3.128, 10524.061, 260.539, 52709.175 21/12/16,11:26:30,06,09,1, 11.9,1,1, 3.128, 10524.076, 260.529, 52709.123 21/12/16,11:26:30,07,09,1, 11.9,1,1, 3.128, 10524.059, 260.528, 52709.142 21/12/16,11:26:30,08,09,1, 11.9,1,1, 3.128, 10524.039, 260.544, 52709.144 21/12/16,11:26:30,09,09,1, 11.9,1,1, 3.128, 10524.066, 260.532, 52709.136 21/12/16,11:26:30,10,09,1, 11.9,1,1, 3.128, 10524.055, 260.511, 52709.169 21/12/16,11:26:30,11,09,1, 11.9,1,1, 3.128, 10524.029, 260.527, 52709.203 21/12/16,11:26:30,12,09,1, 11.9,1,1, 3.128, 10524.044, 260.529, 52709.162 21/12/16,11:26:30,13,09,1, 11.9,1,1, 3.128, 10524.028, 260.509, 52709.139 21/12/16,11:26:30,14,09,1, 11.9,1,1, 3.128, 10524.030, 260.484, 52709.185 21/12/16,11:26:30,15,09,1, 11.9,1,1, 3.128, 10524.053, 260.505, 52709.154 21/12/16,11:26:30,16,09,1, 11.9,1,1, 3.128, 10524.052, 260.520, 52709.168 21/12/16,11:26:30,17,09,1, 11.9,1,1, 3.128, 10524.057, 260.503, 52709.160 21/12/16,11:26:30,18,09,1, 11.9,1,1, 3.128, 10524.070, 260.502, 52709.125 21/12/16,11:26:30,19,09,1, 11.9,1,1, 3.128, 10524.077, 260.506, 52709.099 21/12/16,11:26:31,00,09,1, 11.8,1,1, 3.126, 10524.073, 260.506, 52709.099 21/12/16,11:26:31,01,09,1, 11.8,1,1, 3.126, 10524.067, 260.531, 52709.160 21/12/16,11:26:31,02,09,1, 11.8,1,1, 3.126, 10524.087, 260.490, 52709.192 21/12/16,11:26:31,03,09,1, 11.8,1,1, 3.126, 10524.076, 260.489, 52709.169 21/12/16,11:26:31,04,09,1, 11.8,1,1, 3.126, 10524.063, 260.499, 52709.164 21/12/16,11:26:31,05,09,1, 11.8,1,1, 3.126, 10524.071, 260.515, 52709.153 21/12/16,11:26:31,06,09,1, 11.8,1,1, 3.126, 10524.044, 260.501, 52709.291 21/12/16,11:26:31,07,09,1, 11.8,1,1, 3.126, 10524.098, 260.493, 52709.161 21/12/16,11:26:31,08,09,1, 11.8,1,1, 3.126, 10524.080, 260.506, 52709.146 21/12/16,11:26:31,09,09,1, 11.8,1,1, 3.126, 10524.086, 260.500, 52709.130 21/12/16,11:26:31,10,09,1, 11.8,1,1, 3.126, 10524.077, 260.472, 52709.160 21/12/16,11:26:31,11,09,1, 11.8,1,1, 3.126, 10524.066, 260.485, 52709.138 21/12/16,11:26:31,12,09,1, 11.8,1,1, 3.126, 10524.082, 260.490, 52709.170 21/12/16,11:26:31,13,09,1, 11.8,1,1, 3.126, 10524.087, 260.487, 52709.143 21/12/16,11:26:31,14,09,1, 11.8,1,1, 3.126, 10524.089, 260.506, 52709.109 21/12/16,11:26:31,15,09,1, 11.8,1,1, 3.126, 10524.072, 260.474, 52709.134 21/12/16,11:26:31,16,09,1, 11.8,1,1, 3.126, 10524.082, 260.490, 52709.089 21/12/16,11:26:31,17,09,1, 11.8,1,1, 3.126, 10524.094, 260.479, 52709.090 21/12/16,11:26:31,18,09,1, 11.8,1,1, 3.126, 10524.072, 260.515, 52709.101 21/12/16,11:26:31,19,09,1, 11.8,1,1, 3.126, 10524.082, 260.511, 52709.143 21/12/16,11:26:32,00,09,1, 12.0,1,1, 3.128, 10524.081, 260.511, 52709.143 21/12/16,11:26:32,01,09,1, 12.0,1,1, 3.128, 10524.066, 260.494, 52709.129 21/12/16,11:26:32,02,09,1, 12.0,1,1, 3.128, 10524.088, 260.487, 52709.126 21/12/16,11:26:32,03,09,1, 12.0,1,1, 3.128, 10524.091, 260.463, 52709.105 21/12/16,11:26:32,04,09,1, 12.0,1,1, 3.128, 10524.077, 260.458, 52709.163 21/12/16,11:26:32,05,09,1, 12.0,1,1, 3.128, 10524.094, 260.469, 52709.096 21/12/16,11:26:32,06,09,1, 12.0,1,1, 3.128, 10524.083, 260.475, 52709.135 21/12/16,11:26:32,07,09,1, 12.0,1,1, 3.128, 10524.061, 260.462, 52709.062 21/12/16,11:26:32,08,09,1, 12.0,1,1, 3.128, 10524.107, 260.471, 52709.104 21/12/16,11:26:32,09,09,1, 12.0,1,1, 3.128, 10524.097, 260.469, 52709.117 21/12/16,11:26:32,10,09,1, 12.0,1,1, 3.128, 10524.113, 260.468, 52709.104 21/12/16,11:26:32,11,09,1, 12.0,1,1, 3.128, 10524.080, 260.447, 52709.154 21/12/16,11:26:32,12,09,1, 12.0,1,1, 3.128, 10524.091, 260.460, 52709.126 21/12/16,11:26:32,13,09,1, 12.0,1,1, 3.128, 10524.112, 260.462, 52709.115 21/12/16,11:26:32,14,09,1, 12.0,1,1, 3.128, 10524.084, 260.431, 52709.094 21/12/16,11:26:32,15,09,1, 12.0,1,1, 3.128, 10524.094, 260.460, 52709.123 21/12/16,11:26:32,16,09,1, 12.0,1,1, 3.128, 10524.114, 260.472, 52709.116 21/12/16,11:26:32,17,09,1, 12.0,1,1, 3.128, 10524.093, 260.450, 52709.092 21/12/16,11:26:32,18,09,1, 12.0,1,1, 3.128, 10524.116, 260.464, 52709.099 21/12/16,11:26:32,19,09,1, 12.0,1,1, 3.128, 10524.100, 260.466, 52709.080 21/12/16,11:26:33,00,09,1, 11.9,1,1, 3.127, 10524.098, 260.466, 52709.080 21/12/16,11:26:33,01,09,1, 11.9,1,1, 3.127, 10524.088, 260.444, 52709.075 21/12/16,11:26:33,02,09,1, 11.9,1,1, 3.127, 10524.098, 260.462, 52709.099 21/12/16,11:26:33,03,09,1, 11.9,1,1, 3.127, 10524.087, 260.431, 52709.108 21/12/16,11:26:33,04,09,1, 11.9,1,1, 3.127, 10524.090, 260.452, 52709.097 21/12/16,11:26:33,05,09,1, 11.9,1,1, 3.127, 10524.100, 260.472, 52709.067 21/12/16,11:26:33,06,09,1, 11.9,1,1, 3.127, 10524.098, 260.462, 52709.120 21/12/16,11:26:33,07,09,1, 11.9,1,1, 3.127, 10524.082, 260.454, 52709.066 21/12/16,11:26:33,08,09,1, 11.9,1,1, 3.127, 10524.085, 260.454, 52709.051 21/12/16,11:26:33,09,09,1, 11.9,1,1, 3.127, 10524.100, 260.468, 52709.086 21/12/16,11:26:33,10,09,1, 11.9,1,1, 3.127, 10524.098, 260.423, 52709.069 21/12/16,11:26:33,11,09,1, 11.9,1,1, 3.127, 10524.081, 260.410, 52709.072 21/12/16,11:26:33,12,09,1, 11.9,1,1, 3.127, 10524.106, 260.432, 52709.095 21/12/16,11:26:33,13,09,1, 11.9,1,1, 3.127, 10524.110, 260.436, 52709.078 21/12/16,11:26:33,14,09,1, 11.9,1,1, 3.127, 10524.082, 260.448, 52709.075 21/12/16,11:26:33,15,09,1, 11.9,1,1, 3.127, 10524.105, 260.444, 52709.129 21/12/16,11:26:33,16,09,1, 11.9,1,1, 3.127, 10524.110, 260.440, 52709.084 21/12/16,11:26:33,17,09,1, 11.9,1,1, 3.127, 10524.101, 260.469, 52709.093 21/12/16,11:26:33,18,09,1, 11.9,1,1, 3.127, 10524.099, 260.432, 52709.096 21/12/16,11:26:33,19,09,1, 11.9,1,1, 3.127, 10524.098, 260.458, 52709.124 21/12/16,11:26:34,00,09,1, 11.8,1,1, 3.130, 10524.098, 260.458, 52709.124 21/12/16,11:26:34,01,09,1, 11.8,1,1, 3.130, 10524.085, 260.454, 52709.096 21/12/16,11:26:34,02,09,1, 11.8,1,1, 3.130, 10524.091, 260.426, 52709.097 21/12/16,11:26:34,03,09,1, 11.8,1,1, 3.130, 10524.103, 260.442, 52709.077 21/12/16,11:26:34,04,09,1, 11.8,1,1, 3.130, 10524.088, 260.430, 52709.084 21/12/16,11:26:34,05,09,1, 11.8,1,1, 3.130, 10524.093, 260.430, 52709.076 21/12/16,11:26:34,06,09,1, 11.8,1,1, 3.130, 10524.100, 260.438, 52709.081 21/12/16,11:26:34,07,09,1, 11.8,1,1, 3.130, 10524.101, 260.447, 52709.122 21/12/16,11:26:34,08,09,1, 11.8,1,1, 3.130, 10524.094, 260.435, 52709.110 21/12/16,11:26:34,09,09,1, 11.8,1,1, 3.130, 10524.081, 260.449, 52709.110 21/12/16,11:26:34,10,09,1, 11.8,1,1, 3.130, 10524.093, 260.423, 52709.095 21/12/16,11:26:34,11,09,1, 11.8,1,1, 3.130, 10524.093, 260.422, 52709.064 21/12/16,11:26:34,12,09,1, 11.8,1,1, 3.130, 10524.109, 260.443, 52709.098 21/12/16,11:26:34,13,09,1, 11.8,1,1, 3.130, 10524.112, 260.439, 52709.096 21/12/16,11:26:34,14,09,1, 11.8,1,1, 3.130, 10524.111, 260.413, 52709.102 21/12/16,11:26:34,15,09,1, 11.8,1,1, 3.130, 10524.117, 260.422, 52709.101 21/12/16,11:26:34,16,09,1, 11.8,1,1, 3.130, 10524.114, 260.400, 52709.098 21/12/16,11:26:34,17,09,1, 11.8,1,1, 3.130, 10524.119, 260.406, 52709.086 21/12/16,11:26:34,18,09,1, 11.8,1,1, 3.130, 10524.141, 260.406, 52709.091 21/12/16,11:26:34,19,09,1, 11.8,1,1, 3.130, 10524.130, 260.421, 52709.091 21/12/16,11:26:35,00,09,1, 11.9,1,1, 3.130, 10524.123, 260.421, 52709.091 21/12/16,11:26:35,01,09,1, 11.9,1,1, 3.130, 10524.106, 260.423, 52709.115 21/12/16,11:26:35,02,09,1, 11.9,1,1, 3.130, 10524.101, 260.419, 52709.012 21/12/16,11:26:35,03,09,1, 11.9,1,1, 3.130, 10524.118, 260.448, 52709.111 21/12/16,11:26:35,04,09,1, 11.9,1,1, 3.130, 10524.135, 260.425, 52709.102 21/12/16,11:26:35,05,09,1, 11.9,1,1, 3.130, 10524.138, 260.431, 52709.055 21/12/16,11:26:35,06,09,1, 11.9,1,1, 3.130, 10524.147, 260.446, 52709.098 21/12/16,11:26:35,07,09,1, 11.9,1,1, 3.130, 10524.135, 260.422, 52709.072 21/12/16,11:26:35,08,09,1, 11.9,1,1, 3.130, 10524.150, 260.437, 52709.116 21/12/16,11:26:35,09,09,1, 11.9,1,1, 3.130, 10524.133, 260.426, 52709.104 21/12/16,11:26:35,10,09,1, 11.9,1,1, 3.130, 10524.141, 260.413, 52709.085 21/12/16,11:26:35,11,09,1, 11.9,1,1, 3.130, 10524.142, 260.421, 52709.071 21/12/16,11:26:35,12,09,1, 11.9,1,1, 3.130, 10524.142, 260.433, 52709.112 21/12/16,11:26:35,13,09,1, 11.9,1,1, 3.130, 10524.147, 260.425, 52709.111 21/12/16,11:26:35,14,09,1, 11.9,1,1, 3.130, 10524.148, 260.438, 52709.094 21/12/16,11:26:35,15,09,1, 11.9,1,1, 3.130, 10524.132, 260.445, 52709.074 21/12/16,11:26:35,16,09,1, 11.9,1,1, 3.130, 10524.131, 260.441, 52709.109 21/12/16,11:26:35,17,09,1, 11.9,1,1, 3.130, 10524.131, 260.422, 52709.093 21/12/16,11:26:35,18,09,1, 11.9,1,1, 3.130, 10524.141, 260.439, 52709.115 21/12/16,11:26:35,19,09,1, 11.9,1,1, 3.130, 10524.140, 260.429, 52709.085 21/12/16,11:26:36,00,09,1, 11.9,1,1, 3.128, 10524.139, 260.429, 52709.085 21/12/16,11:26:36,01,09,1, 11.9,1,1, 3.128, 10524.104, 260.420, 52709.033 21/12/16,11:26:36,02,09,1, 11.9,1,1, 3.128, 10524.174, 260.432, 52709.048 21/12/16,11:26:36,03,09,1, 11.9,1,1, 3.128, 10524.150, 260.426, 52709.044 21/12/16,11:26:36,04,09,1, 11.9,1,1, 3.128, 10524.138, 260.429, 52709.076 21/12/16,11:26:36,05,09,1, 11.9,1,1, 3.128, 10524.145, 260.433, 52709.094 21/12/16,11:26:36,06,09,1, 11.9,1,1, 3.128, 10524.164, 260.451, 52709.113 21/12/16,11:26:36,07,09,1, 11.9,1,1, 3.128, 10524.158, 260.420, 52709.119 21/12/16,11:26:36,08,09,1, 11.9,1,1, 3.128, 10524.142, 260.415, 52709.078 21/12/16,11:26:36,09,09,1, 11.9,1,1, 3.128, 10524.145, 260.419, 52709.083 21/12/16,11:26:36,10,09,1, 11.9,1,1, 3.128, 10524.141, 260.456, 52709.087 21/12/16,11:26:36,11,09,1, 11.9,1,1, 3.128, 10524.142, 260.441, 52709.119 21/12/16,11:26:36,12,09,1, 11.9,1,1, 3.128, 10524.121, 260.426, 52709.082 21/12/16,11:26:36,13,09,1, 11.9,1,1, 3.128, 10524.136, 260.431, 52709.081 21/12/16,11:26:36,14,09,1, 11.9,1,1, 3.128, 10524.120, 260.416, 52709.110 21/12/16,11:26:36,15,09,1, 11.9,1,1, 3.128, 10524.129, 260.415, 52709.074 21/12/16,11:26:36,16,09,1, 11.9,1,1, 3.128, 10524.143, 260.425, 52709.068 21/12/16,11:26:36,17,09,1, 11.9,1,1, 3.128, 10524.132, 260.420, 52709.068 21/12/16,11:26:36,18,09,1, 11.9,1,1, 3.128, 10524.120, 260.434, 52709.050 21/12/16,11:26:36,19,09,1, 11.9,1,1, 3.128, 10524.125, 260.423, 52709.094 21/12/16,11:26:37,00,09,1, 11.9,1,1, 3.131, 10524.123, 260.423, 52709.094 21/12/16,11:26:37,01,09,1, 11.9,1,1, 3.131, 10524.132, 260.419, 52709.083 21/12/16,11:26:37,02,09,1, 11.9,1,1, 3.131, 10524.152, 260.428, 52709.078 21/12/16,11:26:37,03,09,1, 11.9,1,1, 3.131, 10524.146, 260.430, 52709.058 21/12/16,11:26:37,04,09,1, 11.9,1,1, 3.131, 10524.147, 260.409, 52709.097 21/12/16,11:26:37,05,09,1, 11.9,1,1, 3.131, 10524.153, 260.449, 52709.041 21/12/16,11:26:37,06,09,1, 11.9,1,1, 3.131, 10524.134, 260.450, 52709.098 21/12/16,11:26:37,07,09,1, 11.9,1,1, 3.131, 10524.147, 260.423, 52709.075 21/12/16,11:26:37,08,09,1, 11.9,1,1, 3.131, 10524.159, 260.442, 52709.087 21/12/16,11:26:37,09,09,1, 11.9,1,1, 3.131, 10524.148, 260.427, 52709.079 21/12/16,11:26:37,10,09,1, 11.9,1,1, 3.131, 10524.129, 260.436, 52709.079 21/12/16,11:26:37,11,09,1, 11.9,1,1, 3.131, 10524.154, 260.430, 52709.053 21/12/16,11:26:37,12,09,1, 11.9,1,1, 3.131, 10524.143, 260.425, 52709.084 21/12/16,11:26:37,13,09,1, 11.9,1,1, 3.131, 10524.135, 260.422, 52709.094 21/12/16,11:26:37,14,09,1, 11.9,1,1, 3.131, 10524.122, 260.444, 52709.085 21/12/16,11:26:37,15,09,1, 11.9,1,1, 3.131, 10524.140, 260.444, 52709.096 21/12/16,11:26:37,16,09,1, 11.9,1,1, 3.131, 10524.136, 260.432, 52709.143 21/12/16,11:26:37,17,09,1, 11.9,1,1, 3.131, 10524.136, 260.432, 52709.108 21/12/16,11:26:37,18,09,1, 11.9,1,1, 3.131, 10524.108, 260.439, 52709.129 21/12/16,11:26:37,19,09,1, 11.9,1,1, 3.131, 10524.134, 260.433, 52709.127 21/12/16,11:26:38,00,09,1, 11.9,1,1, 3.130, 10524.131, 260.433, 52709.127 21/12/16,11:26:38,01,09,1, 11.9,1,1, 3.130, 10524.161, 260.440, 52709.081 21/12/16,11:26:38,02,09,1, 11.9,1,1, 3.130, 10524.153, 260.441, 52709.057 21/12/16,11:26:38,03,09,1, 11.9,1,1, 3.130, 10524.173, 260.437, 52709.079 21/12/16,11:26:38,04,09,1, 11.9,1,1, 3.130, 10524.168, 260.470, 52709.160 21/12/16,11:26:38,05,09,1, 11.9,1,1, 3.130, 10524.169, 260.455, 52709.092 21/12/16,11:26:38,06,09,1, 11.9,1,1, 3.130, 10524.173, 260.432, 52709.120 21/12/16,11:26:38,07,09,1, 11.9,1,1, 3.130, 10524.160, 260.446, 52709.110 21/12/16,11:26:38,08,09,1, 11.9,1,1, 3.130, 10524.184, 260.418, 52708.955 21/12/16,11:26:38,09,09,1, 11.9,1,1, 3.130, 10524.147, 260.458, 52709.384 21/12/16,11:26:38,10,09,1, 11.9,1,1, 3.130, 10524.150, 260.434, 52709.182 21/12/16,11:26:38,11,09,1, 11.9,1,1, 3.130, 10524.171, 260.438, 52709.147 21/12/16,11:26:38,12,09,1, 11.9,1,1, 3.130, 10524.156, 260.439, 52709.138 21/12/16,11:26:38,13,09,1, 11.9,1,1, 3.130, 10524.165, 260.464, 52709.135 21/12/16,11:26:38,14,09,1, 11.9,1,1, 3.130, 10524.170, 260.428, 52709.073 21/12/16,11:26:38,15,09,1, 11.9,1,1, 3.130, 10524.163, 260.437, 52709.084 21/12/16,11:26:38,16,09,1, 11.9,1,1, 3.130, 10524.157, 260.435, 52709.091 21/12/16,11:26:38,17,09,1, 11.9,1,1, 3.130, 10524.172, 260.458, 52709.085 21/12/16,11:26:38,18,09,1, 11.9,1,1, 3.130, 10524.163, 260.435, 52709.141 21/12/16,11:26:38,19,09,1, 11.9,1,1, 3.130, 10524.143, 260.444, 52709.225 21/12/16,11:26:39,00,09,1, 11.9,1,1, 3.128, 10524.139, 260.444, 52709.225 21/12/16,11:26:39,01,09,1, 11.9,1,1, 3.128, 10524.182, 260.436, 52709.055 21/12/16,11:26:39,02,09,1, 11.9,1,1, 3.128, 10524.161, 260.480, 52709.086 21/12/16,11:26:39,03,09,1, 11.9,1,1, 3.128, 10524.166, 260.450, 52709.101 21/12/16,11:26:39,04,09,1, 11.9,1,1, 3.128, 10524.163, 260.461, 52709.099 21/12/16,11:26:39,05,09,1, 11.9,1,1, 3.128, 10524.183, 260.458, 52709.090 21/12/16,11:26:39,06,09,1, 11.9,1,1, 3.128, 10524.163, 260.467, 52709.108 21/12/16,11:26:39,07,09,1, 11.9,1,1, 3.128, 10524.155, 260.481, 52709.099 21/12/16,11:26:39,08,09,1, 11.9,1,1, 3.128, 10524.155, 260.482, 52709.071 21/12/16,11:26:39,09,09,1, 11.9,1,1, 3.128, 10524.153, 260.484, 52709.088 21/12/16,11:26:39,10,09,1, 11.9,1,1, 3.128, 10524.150, 260.458, 52709.072 21/12/16,11:26:39,11,09,1, 11.9,1,1, 3.128, 10524.149, 260.442, 52709.089 21/12/16,11:26:39,12,09,1, 11.9,1,1, 3.128, 10524.142, 260.461, 52709.072 21/12/16,11:26:39,13,09,1, 11.9,1,1, 3.128, 10524.159, 260.433, 52709.083 21/12/16,11:26:39,14,09,1, 11.9,1,1, 3.128, 10524.155, 260.449, 52709.073 21/12/16,11:26:39,15,09,1, 11.9,1,1, 3.128, 10524.160, 260.437, 52709.084 21/12/16,11:26:39,16,09,1, 11.9,1,1, 3.128, 10524.160, 260.461, 52709.098 21/12/16,11:26:39,17,09,1, 11.9,1,1, 3.128, 10524.157, 260.453, 52709.070 21/12/16,11:26:39,18,09,1, 11.9,1,1, 3.128, 10524.155, 260.463, 52709.102 21/12/16,11:26:39,19,09,1, 11.9,1,1, 3.128, 10524.145, 260.435, 52709.090 21/12/16,11:26:40,00,09,1, 11.9,1,1, 3.131, 10524.139, 260.435, 52709.090 21/12/16,11:26:40,01,09,1, 11.9,1,1, 3.131, 10524.130, 260.471, 52709.127 21/12/16,11:26:40,02,09,1, 11.9,1,1, 3.131, 10524.164, 260.453, 52709.127 21/12/16,11:26:40,03,09,1, 11.9,1,1, 3.131, 10524.162, 260.439, 52709.091 21/12/16,11:26:40,04,09,1, 11.9,1,1, 3.131, 10524.143, 260.440, 52709.122 21/12/16,11:26:40,05,09,1, 11.9,1,1, 3.131, 10524.163, 260.462, 52709.070 21/12/16,11:26:40,06,09,1, 11.9,1,1, 3.131, 10524.180, 260.444, 52709.076 21/12/16,11:26:40,07,09,1, 11.9,1,1, 3.131, 10524.156, 260.450, 52709.102 21/12/16,11:26:40,08,09,1, 11.9,1,1, 3.131, 10524.166, 260.458, 52709.096 21/12/16,11:26:40,09,09,1, 11.9,1,1, 3.131, 10524.140, 260.453, 52709.117 21/12/16,11:26:40,10,09,1, 11.9,1,1, 3.131, 10524.161, 260.465, 52709.087 21/12/16,11:26:40,11,09,1, 11.9,1,1, 3.131, 10524.146, 260.478, 52709.089 21/12/16,11:26:40,12,09,1, 11.9,1,1, 3.131, 10524.152, 260.469, 52709.105 21/12/16,11:26:40,13,09,1, 11.9,1,1, 3.131, 10524.116, 260.447, 52709.078 21/12/16,11:26:40,14,09,1, 11.9,1,1, 3.131, 10524.141, 260.462, 52709.065 21/12/16,11:26:40,15,09,1, 11.9,1,1, 3.131, 10524.136, 260.481, 52709.097 21/12/16,11:26:40,16,09,1, 11.9,1,1, 3.131, 10524.146, 260.483, 52709.062 21/12/16,11:26:40,17,09,1, 11.9,1,1, 3.131, 10524.115, 260.470, 52709.043 21/12/16,11:26:40,18,09,1, 11.9,1,1, 3.131, 10524.128, 260.494, 52709.023 21/12/16,11:26:40,19,09,1, 11.9,1,1, 3.131, 10524.143, 260.485, 52709.063 21/12/16,11:26:41,00,09,1, 11.9,1,1, 3.129, 10524.139, 260.485, 52709.063 21/12/16,11:26:41,01,09,1, 11.9,1,1, 3.129, 10524.130, 260.488, 52709.092 21/12/16,11:26:41,02,09,1, 11.9,1,1, 3.129, 10524.146, 260.488, 52709.036 21/12/16,11:26:41,03,09,1, 11.9,1,1, 3.129, 10524.159, 260.465, 52709.066 21/12/16,11:26:41,04,09,1, 11.9,1,1, 3.129, 10524.151, 260.468, 52709.063 21/12/16,11:26:41,05,09,1, 11.9,1,1, 3.129, 10524.160, 260.456, 52709.057 21/12/16,11:26:41,06,09,1, 11.9,1,1, 3.129, 10524.141, 260.488, 52709.029 21/12/16,11:26:41,07,09,1, 11.9,1,1, 3.129, 10524.097, 260.482, 52709.108 21/12/16,11:26:41,08,09,1, 11.9,1,1, 3.129, 10524.115, 260.502, 52709.228 21/12/16,11:26:41,09,09,1, 11.9,1,1, 3.129, 10524.172, 260.489, 52709.079 21/12/16,11:26:41,10,09,1, 11.9,1,1, 3.129, 10524.153, 260.481, 52709.091 21/12/16,11:26:41,11,09,1, 11.9,1,1, 3.129, 10524.152, 260.482, 52709.106 21/12/16,11:26:41,12,09,1, 11.9,1,1, 3.129, 10524.123, 260.481, 52709.079 21/12/16,11:26:41,13,09,1, 11.9,1,1, 3.129, 10524.113, 260.485, 52709.079 21/12/16,11:26:41,14,09,1, 11.9,1,1, 3.129, 10524.120, 260.504, 52709.051 21/12/16,11:26:41,15,09,1, 11.9,1,1, 3.129, 10524.153, 260.510, 52709.082 21/12/16,11:26:41,16,09,1, 11.9,1,1, 3.129, 10524.133, 260.503, 52709.075 21/12/16,11:26:41,17,09,1, 11.9,1,1, 3.129, 10524.135, 260.493, 52709.090 21/12/16,11:26:41,18,09,1, 11.9,1,1, 3.129, 10524.118, 260.482, 52709.064 21/12/16,11:26:41,19,09,1, 11.9,1,1, 3.129, 10524.104, 260.477, 52708.858 21/12/16,11:26:42,00,09,1, 11.9,1,1, 3.127, 10524.098, 260.477, 52708.858 21/12/16,11:26:42,01,09,1, 11.9,1,1, 3.127, 10524.140, 260.496, 52709.135 21/12/16,11:26:42,02,09,1, 11.9,1,1, 3.127, 10524.150, 260.499, 52709.119 21/12/16,11:26:42,03,09,1, 11.9,1,1, 3.127, 10524.119, 260.497, 52709.110 21/12/16,11:26:42,04,09,1, 11.9,1,1, 3.127, 10524.124, 260.487, 52709.112 21/12/16,11:26:42,05,09,1, 11.9,1,1, 3.127, 10524.114, 260.475, 52709.062 21/12/16,11:26:42,06,09,1, 11.9,1,1, 3.127, 10524.160, 260.451, 52708.801 21/12/16,11:26:42,07,09,1, 11.9,1,1, 3.127, 10524.157, 260.501, 52709.009 21/12/16,11:26:42,08,09,1, 11.9,1,1, 3.127, 10524.116, 260.493, 52709.053 21/12/16,11:26:42,09,09,1, 11.9,1,1, 3.127, 10524.137, 260.486, 52709.047 21/12/16,11:26:42,10,09,1, 11.9,1,1, 3.127, 10524.130, 260.474, 52709.067 21/12/16,11:26:42,11,09,1, 11.9,1,1, 3.127, 10524.146, 260.497, 52709.113 21/12/16,11:26:42,12,09,1, 11.9,1,1, 3.127, 10524.083, 260.505, 52709.174 21/12/16,11:26:42,13,09,1, 11.9,1,1, 3.127, 10524.169, 260.500, 52709.038 21/12/16,11:26:42,14,09,1, 11.9,1,1, 3.127, 10524.143, 260.497, 52709.077 21/12/16,11:26:42,15,09,1, 11.9,1,1, 3.127, 10524.143, 260.513, 52709.075 21/12/16,11:26:42,16,09,1, 11.9,1,1, 3.127, 10524.119, 260.504, 52709.091 21/12/16,11:26:42,17,09,1, 11.9,1,1, 3.127, 10524.136, 260.508, 52709.053 21/12/16,11:26:42,18,09,1, 11.9,1,1, 3.127, 10524.136, 260.476, 52709.038 21/12/16,11:26:42,19,09,1, 11.9,1,1, 3.127, 10524.130, 260.492, 52709.039 21/12/16,11:26:43,00,09,1, 11.8,1,1, 3.129, 10524.123, 260.492, 52709.039 21/12/16,11:26:43,01,09,1, 11.8,1,1, 3.129, 10524.134, 260.495, 52709.072 21/12/16,11:26:43,02,09,1, 11.8,1,1, 3.129, 10524.143, 260.486, 52709.083 21/12/16,11:26:43,03,09,1, 11.8,1,1, 3.129, 10524.135, 260.518, 52709.077 21/12/16,11:26:43,04,09,1, 11.8,1,1, 3.129, 10524.144, 260.479, 52709.068 21/12/16,11:26:43,05,09,1, 11.8,1,1, 3.129, 10524.131, 260.490, 52709.052 21/12/16,11:26:43,06,09,1, 11.8,1,1, 3.129, 10524.117, 260.487, 52709.066 21/12/16,11:26:43,07,09,1, 11.8,1,1, 3.129, 10524.130, 260.494, 52709.064 21/12/16,11:26:43,08,09,1, 11.8,1,1, 3.129, 10524.148, 260.496, 52709.094 21/12/16,11:26:43,09,09,1, 11.8,1,1, 3.129, 10524.144, 260.496, 52709.094 21/12/16,11:26:43,10,09,1, 11.8,1,1, 3.129, 10524.145, 260.500, 52709.054 21/12/16,11:26:43,11,09,1, 11.8,1,1, 3.129, 10524.134, 260.488, 52709.046 21/12/16,11:26:43,12,09,1, 11.8,1,1, 3.129, 10524.112, 260.505, 52709.090 21/12/16,11:26:43,13,09,1, 11.8,1,1, 3.129, 10524.134, 260.513, 52709.064 21/12/16,11:26:43,14,09,1, 11.8,1,1, 3.129, 10524.156, 260.517, 52709.032 21/12/16,11:26:43,15,09,1, 11.8,1,1, 3.129, 10524.132, 260.491, 52709.097 21/12/16,11:26:43,16,09,1, 11.8,1,1, 3.129, 10524.124, 260.508, 52709.047 21/12/16,11:26:43,17,09,1, 11.8,1,1, 3.129, 10524.133, 260.519, 52709.074 21/12/16,11:26:43,18,09,1, 11.8,1,1, 3.129, 10524.145, 260.507, 52709.047 21/12/16,11:26:43,19,09,1, 11.8,1,1, 3.129, 10524.133, 260.532, 52709.045 21/12/16,11:26:44,00,09,1, 11.8,1,1, 3.132, 10524.131, 260.532, 52709.045 21/12/16,11:26:44,01,09,1, 11.8,1,1, 3.132, 10524.108, 260.513, 52709.062 21/12/16,11:26:44,02,09,1, 11.8,1,1, 3.132, 10524.142, 260.529, 52709.078 21/12/16,11:26:44,03,09,1, 11.8,1,1, 3.132, 10524.125, 260.528, 52709.075 21/12/16,11:26:44,04,09,1, 11.8,1,1, 3.132, 10524.136, 260.531, 52709.074 21/12/16,11:26:44,05,09,1, 11.8,1,1, 3.132, 10524.148, 260.498, 52709.018 21/12/16,11:26:44,06,09,1, 11.8,1,1, 3.132, 10524.150, 260.500, 52709.086 21/12/16,11:26:44,07,09,1, 11.8,1,1, 3.132, 10524.106, 260.489, 52708.840 21/12/16,11:26:44,08,09,1, 11.8,1,1, 3.132, 10524.130, 260.500, 52709.142 21/12/16,11:26:44,09,09,1, 11.8,1,1, 3.132, 10524.171, 260.497, 52709.097 21/12/16,11:26:44,10,09,1, 11.8,1,1, 3.132, 10524.166, 260.497, 52709.085 21/12/16,11:26:44,11,09,1, 11.8,1,1, 3.132, 10524.150, 260.521, 52709.056 21/12/16,11:26:44,12,09,1, 11.8,1,1, 3.132, 10524.154, 260.527, 52709.051 21/12/16,11:26:44,13,09,1, 11.8,1,1, 3.132, 10524.142, 260.516, 52709.059 21/12/16,11:26:44,14,09,1, 11.8,1,1, 3.132, 10524.147, 260.545, 52709.037 21/12/16,11:26:44,15,09,1, 11.8,1,1, 3.132, 10524.164, 260.566, 52709.305 21/12/16,11:26:44,16,09,1, 11.8,1,1, 3.132, 10524.204, 260.498, 52708.925 21/12/16,11:26:44,17,09,1, 11.8,1,1, 3.132, 10524.155, 260.491, 52708.947 21/12/16,11:26:44,18,09,1, 11.8,1,1, 3.132, 10524.177, 260.504, 52708.963 21/12/16,11:26:44,19,09,1, 11.8,1,1, 3.132, 10524.176, 260.510, 52708.992 21/12/16,11:26:45,00,09,1, 11.9,1,1, 3.127, 10524.173, 260.510, 52708.992 21/12/16,11:26:45,01,09,1, 11.9,1,1, 3.127, 10524.148, 260.531, 52708.993 21/12/16,11:26:45,02,09,1, 11.9,1,1, 3.127, 10524.147, 260.518, 52708.972 21/12/16,11:26:45,03,09,1, 11.9,1,1, 3.127, 10524.177, 260.520, 52709.003 21/12/16,11:26:45,04,09,1, 11.9,1,1, 3.127, 10524.167, 260.527, 52709.002 21/12/16,11:26:45,05,09,1, 11.9,1,1, 3.127, 10524.152, 260.530, 52709.031 21/12/16,11:26:45,06,09,1, 11.9,1,1, 3.127, 10524.151, 260.516, 52709.017 21/12/16,11:26:45,07,09,1, 11.9,1,1, 3.127, 10524.164, 260.518, 52709.017 21/12/16,11:26:45,08,09,1, 11.9,1,1, 3.127, 10524.153, 260.513, 52709.021 21/12/16,11:26:45,09,09,1, 11.9,1,1, 3.127, 10524.165, 260.523, 52709.010 21/12/16,11:26:45,10,09,1, 11.9,1,1, 3.127, 10524.184, 260.538, 52709.011 21/12/16,11:26:45,11,09,1, 11.9,1,1, 3.127, 10524.162, 260.523, 52709.010 21/12/16,11:26:45,12,09,1, 11.9,1,1, 3.127, 10524.161, 260.518, 52708.996 21/12/16,11:26:45,13,09,1, 11.9,1,1, 3.127, 10524.174, 260.519, 52708.981 21/12/16,11:26:45,14,09,1, 11.9,1,1, 3.127, 10524.166, 260.516, 52709.002 21/12/16,11:26:45,15,09,1, 11.9,1,1, 3.127, 10524.177, 260.537, 52708.968 21/12/16,11:26:45,16,09,1, 11.9,1,1, 3.127, 10524.157, 260.539, 52709.003 21/12/16,11:26:45,17,09,1, 11.9,1,1, 3.127, 10524.165, 260.521, 52708.997 21/12/16,11:26:45,18,09,1, 11.9,1,1, 3.127, 10524.171, 260.505, 52708.999 21/12/16,11:26:45,19,09,1, 11.9,1,1, 3.127, 10524.177, 260.519, 52708.987 21/12/16,11:26:46,00,09,1, 11.9,1,1, 3.130, 10524.173, 260.519, 52708.987 21/12/16,11:26:46,01,09,1, 11.9,1,1, 3.130, 10524.176, 260.557, 52708.971 21/12/16,11:26:46,02,09,1, 11.9,1,1, 3.130, 10524.165, 260.535, 52708.963 21/12/16,11:26:46,03,09,1, 11.9,1,1, 3.130, 10524.161, 260.540, 52708.961 21/12/16,11:26:46,04,09,1, 11.9,1,1, 3.130, 10524.143, 260.541, 52708.981 21/12/16,11:26:46,05,09,1, 11.9,1,1, 3.130, 10524.165, 260.539, 52708.949 21/12/16,11:26:46,06,09,1, 11.9,1,1, 3.130, 10524.177, 260.549, 52708.962 21/12/16,11:26:46,07,09,1, 11.9,1,1, 3.130, 10524.150, 260.553, 52708.984 21/12/16,11:26:46,08,09,1, 11.9,1,1, 3.130, 10524.172, 260.566, 52708.962 21/12/16,11:26:46,09,09,1, 11.9,1,1, 3.130, 10524.174, 260.534, 52709.010 21/12/16,11:26:46,10,09,1, 11.9,1,1, 3.130, 10524.174, 260.558, 52708.967 21/12/16,11:26:46,11,09,1, 11.9,1,1, 3.130, 10524.164, 260.547, 52708.983 21/12/16,11:26:46,12,09,1, 11.9,1,1, 3.130, 10524.195, 260.554, 52708.979 21/12/16,11:26:46,13,09,1, 11.9,1,1, 3.130, 10524.151, 260.534, 52709.021 21/12/16,11:26:46,14,09,1, 11.9,1,1, 3.130, 10524.175, 260.543, 52708.992 21/12/16,11:26:46,15,09,1, 11.9,1,1, 3.130, 10524.170, 260.558, 52708.988 21/12/16,11:26:46,16,09,1, 11.9,1,1, 3.130, 10524.185, 260.553, 52708.982 21/12/16,11:26:46,17,09,1, 11.9,1,1, 3.130, 10524.179, 260.545, 52708.950 21/12/16,11:26:46,18,09,1, 11.9,1,1, 3.130, 10524.196, 260.551, 52708.953 21/12/16,11:26:46,19,09,1, 11.9,1,1, 3.130, 10524.193, 260.542, 52709.011 21/12/16,11:26:47,00,09,1, 11.9,1,1, 3.129, 10524.189, 260.542, 52709.011 21/12/16,11:26:47,01,09,1, 11.9,1,1, 3.129, 10524.193, 260.520, 52709.003 21/12/16,11:26:47,02,09,1, 11.9,1,1, 3.129, 10524.169, 260.542, 52708.946 21/12/16,11:26:47,03,09,1, 11.9,1,1, 3.129, 10524.171, 260.553, 52709.007 21/12/16,11:26:47,04,09,1, 11.9,1,1, 3.129, 10524.186, 260.534, 52708.956 21/12/16,11:26:47,05,09,1, 11.9,1,1, 3.129, 10524.196, 260.529, 52708.944 21/12/16,11:26:47,06,09,1, 11.9,1,1, 3.129, 10524.183, 260.536, 52708.936 21/12/16,11:26:47,07,09,1, 11.9,1,1, 3.129, 10524.204, 260.558, 52708.946 21/12/16,11:26:47,08,09,1, 11.9,1,1, 3.129, 10524.188, 260.537, 52708.976 21/12/16,11:26:47,09,09,1, 11.9,1,1, 3.129, 10524.191, 260.543, 52708.981 21/12/16,11:26:47,10,09,1, 11.9,1,1, 3.129, 10524.209, 260.551, 52708.928 21/12/16,11:26:47,11,09,1, 11.9,1,1, 3.129, 10524.182, 260.535, 52708.941 21/12/16,11:26:47,12,09,1, 11.9,1,1, 3.129, 10524.190, 260.541, 52708.985 21/12/16,11:26:47,13,09,1, 11.9,1,1, 3.129, 10524.190, 260.536, 52708.978 21/12/16,11:26:47,14,09,1, 11.9,1,1, 3.129, 10524.198, 260.544, 52708.944 21/12/16,11:26:47,15,09,1, 11.9,1,1, 3.129, 10524.208, 260.511, 52708.969 21/12/16,11:26:47,16,09,1, 11.9,1,1, 3.129, 10524.228, 260.527, 52708.984 21/12/16,11:26:47,17,09,1, 11.9,1,1, 3.129, 10524.217, 260.550, 52708.976 21/12/16,11:26:47,18,09,1, 11.9,1,1, 3.129, 10524.217, 260.524, 52708.945 21/12/16,11:26:47,19,09,1, 11.9,1,1, 3.129, 10524.190, 260.525, 52708.934 21/12/16,11:26:48,00,08,1, 11.9,1,1, 3.130, 10524.189, 260.525, 52708.934 21/12/16,11:26:48,01,08,1, 11.9,1,1, 3.130, 10524.191, 260.513, 52708.971 21/12/16,11:26:48,02,08,1, 11.9,1,1, 3.130, 10524.224, 260.554, 52708.957 21/12/16,11:26:48,03,08,1, 11.9,1,1, 3.130, 10524.196, 260.538, 52708.968 21/12/16,11:26:48,04,08,1, 11.9,1,1, 3.130, 10524.218, 260.515, 52708.997 21/12/16,11:26:48,05,08,1, 11.9,1,1, 3.130, 10524.217, 260.540, 52708.950 21/12/16,11:26:48,06,08,1, 11.9,1,1, 3.130, 10524.204, 260.540, 52708.951 21/12/16,11:26:48,07,08,1, 11.9,1,1, 3.130, 10524.239, 260.567, 52709.006 21/12/16,11:26:48,08,08,1, 11.9,1,1, 3.130, 10524.224, 260.553, 52708.945 21/12/16,11:26:48,09,08,1, 11.9,1,1, 3.130, 10524.227, 260.546, 52708.948 21/12/16,11:26:48,10,08,1, 11.9,1,1, 3.130, 10524.227, 260.552, 52708.940 21/12/16,11:26:48,11,08,1, 11.9,1,1, 3.130, 10524.228, 260.555, 52708.938 21/12/16,11:26:48,12,08,1, 11.9,1,1, 3.130, 10524.240, 260.544, 52708.962 21/12/16,11:26:48,13,08,1, 11.9,1,1, 3.130, 10524.198, 260.567, 52709.138 21/12/16,11:26:48,14,08,1, 11.9,1,1, 3.130, 10524.218, 260.560, 52709.005 21/12/16,11:26:48,15,08,1, 11.9,1,1, 3.130, 10524.224, 260.535, 52708.973 21/12/16,11:26:48,16,08,1, 11.9,1,1, 3.130, 10524.216, 260.546, 52708.952 21/12/16,11:26:48,17,08,1, 11.9,1,1, 3.130, 10524.238, 260.565, 52708.951 21/12/16,11:26:48,18,08,1, 11.9,1,1, 3.130, 10524.219, 260.547, 52708.945 21/12/16,11:26:48,19,08,1, 11.9,1,1, 3.130, 10524.222, 260.561, 52708.953 21/12/16,11:26:49,00,08,1, 11.9,1,1, 3.131, 10524.215, 260.561, 52708.953 21/12/16,11:26:49,01,08,1, 11.9,1,1, 3.131, 10524.225, 260.569, 52708.934 21/12/16,11:26:49,02,08,1, 11.9,1,1, 3.131, 10524.225, 260.554, 52708.895 21/12/16,11:26:49,03,08,1, 11.9,1,1, 3.131, 10524.234, 260.561, 52708.895 21/12/16,11:26:49,04,08,1, 11.9,1,1, 3.131, 10524.203, 260.569, 52708.990 21/12/16,11:26:49,05,08,1, 11.9,1,1, 3.131, 10524.245, 260.555, 52708.921 21/12/16,11:26:49,06,08,1, 11.9,1,1, 3.131, 10524.243, 260.560, 52708.907 21/12/16,11:26:49,07,08,1, 11.9,1,1, 3.131, 10524.243, 260.541, 52708.915 21/12/16,11:26:49,08,08,1, 11.9,1,1, 3.131, 10524.256, 260.560, 52708.931 21/12/16,11:26:49,09,08,1, 11.9,1,1, 3.131, 10524.231, 260.558, 52708.933 21/12/16,11:26:49,10,08,1, 11.9,1,1, 3.131, 10524.252, 260.553, 52708.912 21/12/16,11:26:49,11,08,1, 11.9,1,1, 3.131, 10524.249, 260.545, 52708.918 21/12/16,11:26:49,12,08,1, 11.9,1,1, 3.131, 10524.250, 260.551, 52708.923 21/12/16,11:26:49,13,08,1, 11.9,1,1, 3.131, 10524.298, 260.558, 52708.899 21/12/16,11:26:49,14,08,1, 11.9,1,1, 3.131, 10524.270, 260.547, 52708.866 21/12/16,11:26:49,15,08,1, 11.9,1,1, 3.131, 10524.247, 260.539, 52708.901 21/12/16,11:26:49,16,08,1, 11.9,1,1, 3.131, 10524.259, 260.557, 52708.904 21/12/16,11:26:49,17,08,1, 11.9,1,1, 3.131, 10524.257, 260.556, 52708.915 21/12/16,11:26:49,18,08,1, 11.9,1,1, 3.131, 10524.246, 260.563, 52708.875 21/12/16,11:26:49,19,08,1, 11.9,1,1, 3.131, 10524.269, 260.576, 52708.913 21/12/16,11:26:50,00,07,1, 11.9,1,1, 3.130, 10524.265, 260.576, 52708.913 21/12/16,11:26:50,01,07,1, 11.9,1,1, 3.130, 10524.252, 260.565, 52708.910 21/12/16,11:26:50,02,07,1, 11.9,1,1, 3.130, 10524.261, 260.565, 52708.927 21/12/16,11:26:50,03,07,1, 11.9,1,1, 3.130, 10524.284, 260.549, 52708.909 21/12/16,11:26:50,04,07,1, 11.9,1,1, 3.130, 10524.266, 260.555, 52708.913 21/12/16,11:26:50,05,07,1, 11.9,1,1, 3.130, 10524.292, 260.592, 52708.905 21/12/16,11:26:50,06,07,1, 11.9,1,1, 3.130, 10524.247, 260.543, 52708.699 21/12/16,11:26:50,07,07,1, 11.9,1,1, 3.130, 10524.241, 260.573, 52709.014 21/12/16,11:26:50,08,07,1, 11.9,1,1, 3.130, 10524.306, 260.556, 52708.971 21/12/16,11:26:50,09,07,1, 11.9,1,1, 3.130, 10524.274, 260.577, 52708.937 21/12/16,11:26:50,10,07,1, 11.9,1,1, 3.130, 10524.282, 260.556, 52708.963 21/12/16,11:26:50,11,07,1, 11.9,1,1, 3.130, 10524.286, 260.581, 52708.922 21/12/16,11:26:50,12,07,1, 11.9,1,1, 3.130, 10524.268, 260.565, 52708.927 21/12/16,11:26:50,13,07,1, 11.9,1,1, 3.130, 10524.280, 260.572, 52708.902 21/12/16,11:26:50,14,07,1, 11.9,1,1, 3.130, 10524.283, 260.552, 52708.925 21/12/16,11:26:50,15,07,1, 11.9,1,1, 3.130, 10524.245, 260.554, 52708.928 21/12/16,11:26:50,16,07,1, 11.9,1,1, 3.130, 10524.286, 260.577, 52708.938 21/12/16,11:26:50,17,07,1, 11.9,1,1, 3.130, 10524.295, 260.574, 52708.954 21/12/16,11:26:50,18,07,1, 11.9,1,1, 3.130, 10524.268, 260.578, 52708.943 21/12/16,11:26:50,19,07,1, 11.9,1,1, 3.130, 10524.278, 260.563, 52708.950 21/12/16,11:26:51,00,07,1, 11.9,1,1, 3.133, 10524.273, 260.563, 52708.950 21/12/16,11:26:51,01,07,1, 11.9,1,1, 3.133, 10524.282, 260.571, 52708.949 21/12/16,11:26:51,02,07,1, 11.9,1,1, 3.133, 10524.285, 260.585, 52708.879 21/12/16,11:26:51,03,07,1, 11.9,1,1, 3.133, 10524.272, 260.602, 52708.888 21/12/16,11:26:51,04,07,1, 11.9,1,1, 3.133, 10524.279, 260.602, 52708.886 21/12/16,11:26:51,05,07,1, 11.9,1,1, 3.133, 10524.288, 260.605, 52708.913 21/12/16,11:26:51,06,07,1, 11.9,1,1, 3.133, 10524.290, 260.616, 52708.913 21/12/16,11:26:51,07,07,1, 11.9,1,1, 3.133, 10524.281, 260.615, 52708.909 21/12/16,11:26:51,08,07,1, 11.9,1,1, 3.133, 10524.282, 260.615, 52708.901 21/12/16,11:26:51,09,07,1, 11.9,1,1, 3.133, 10524.270, 260.593, 52708.889 21/12/16,11:26:51,10,07,1, 11.9,1,1, 3.133, 10524.290, 260.593, 52708.890 21/12/16,11:26:51,11,07,1, 11.9,1,1, 3.133, 10524.261, 260.616, 52708.874 21/12/16,11:26:51,12,07,1, 11.9,1,1, 3.133, 10524.285, 260.606, 52708.915 21/12/16,11:26:51,13,07,1, 11.9,1,1, 3.133, 10524.300, 260.613, 52708.883 21/12/16,11:26:51,14,07,1, 11.9,1,1, 3.133, 10524.285, 260.616, 52708.863 21/12/16,11:26:51,15,07,1, 11.9,1,1, 3.133, 10524.279, 260.621, 52708.887 21/12/16,11:26:51,16,07,1, 11.9,1,1, 3.133, 10524.292, 260.630, 52708.905 21/12/16,11:26:51,17,07,1, 11.9,1,1, 3.133, 10524.275, 260.612, 52708.940 21/12/16,11:26:51,18,07,1, 11.9,1,1, 3.133, 10524.273, 260.612, 52708.912 21/12/16,11:26:51,19,07,1, 11.9,1,1, 3.133, 10524.279, 260.625, 52708.907 21/12/16,11:26:52,00,09,1, 11.9,1,1, 3.128, 10524.273, 260.625, 52708.907 21/12/16,11:26:52,01,09,1, 11.9,1,1, 3.128, 10524.291, 260.650, 52708.893 21/12/16,11:26:52,02,09,1, 11.9,1,1, 3.128, 10524.271, 260.638, 52708.906 21/12/16,11:26:52,03,09,1, 11.9,1,1, 3.128, 10524.302, 260.637, 52708.903 21/12/16,11:26:52,04,09,1, 11.9,1,1, 3.128, 10524.278, 260.631, 52708.921 21/12/16,11:26:52,05,09,1, 11.9,1,1, 3.128, 10524.311, 260.625, 52708.890 21/12/16,11:26:52,06,09,1, 11.9,1,1, 3.128, 10524.274, 260.635, 52708.854 21/12/16,11:26:52,07,09,1, 11.9,1,1, 3.128, 10524.296, 260.658, 52708.870 21/12/16,11:26:52,08,09,1, 11.9,1,1, 3.128, 10524.259, 260.649, 52708.897 21/12/16,11:26:52,09,09,1, 11.9,1,1, 3.128, 10524.306, 260.646, 52708.898 21/12/16,11:26:52,10,09,1, 11.9,1,1, 3.128, 10524.291, 260.656, 52708.889 21/12/16,11:26:52,11,09,1, 11.9,1,1, 3.128, 10524.269, 260.667, 52708.896 21/12/16,11:26:52,12,09,1, 11.9,1,1, 3.128, 10524.267, 260.650, 52708.899 21/12/16,11:26:52,13,09,1, 11.9,1,1, 3.128, 10524.303, 260.650, 52708.886 21/12/16,11:26:52,14,09,1, 11.9,1,1, 3.128, 10524.285, 260.663, 52708.878 21/12/16,11:26:52,15,09,1, 11.9,1,1, 3.128, 10524.278, 260.651, 52708.868 21/12/16,11:26:52,16,09,1, 11.9,1,1, 3.128, 10524.271, 260.675, 52708.886 21/12/16,11:26:52,17,09,1, 11.9,1,1, 3.128, 10524.301, 260.677, 52708.896 21/12/16,11:26:52,18,09,1, 11.9,1,1, 3.128, 10524.294, 260.672, 52708.851 21/12/16,11:26:52,19,09,1, 11.9,1,1, 3.128, 10524.289, 260.679, 52708.908 21/12/16,11:26:53,00,09,1, 11.9,1,1, 3.127, 10524.281, 260.679, 52708.908 21/12/16,11:26:53,01,09,1, 11.9,1,1, 3.127, 10524.311, 260.622, 52708.882 21/12/16,11:26:53,02,09,1, 11.9,1,1, 3.127, 10524.278, 260.662, 52708.875 21/12/16,11:26:53,03,09,1, 11.9,1,1, 3.127, 10524.298, 260.659, 52708.912 21/12/16,11:26:53,04,09,1, 11.9,1,1, 3.127, 10524.281, 260.670, 52708.890 21/12/16,11:26:53,05,09,1, 11.9,1,1, 3.127, 10524.304, 260.671, 52708.903 21/12/16,11:26:53,06,09,1, 11.9,1,1, 3.127, 10524.284, 260.662, 52708.880 21/12/16,11:26:53,07,09,1, 11.9,1,1, 3.127, 10524.296, 260.687, 52708.870 21/12/16,11:26:53,08,09,1, 11.9,1,1, 3.127, 10524.269, 260.678, 52708.929 21/12/16,11:26:53,09,09,1, 11.9,1,1, 3.127, 10524.297, 260.680, 52708.879 21/12/16,11:26:53,10,09,1, 11.9,1,1, 3.127, 10524.295, 260.687, 52708.872 21/12/16,11:26:53,11,09,1, 11.9,1,1, 3.127, 10524.287, 260.672, 52708.890 21/12/16,11:26:53,12,09,1, 11.9,1,1, 3.127, 10524.289, 260.672, 52708.867 21/12/16,11:26:53,13,09,1, 11.9,1,1, 3.127, 10524.283, 260.691, 52708.890 21/12/16,11:26:53,14,09,1, 11.9,1,1, 3.127, 10524.276, 260.699, 52708.891 21/12/16,11:26:53,15,09,1, 11.9,1,1, 3.127, 10524.281, 260.681, 52708.871 21/12/16,11:26:53,16,09,1, 11.9,1,1, 3.127, 10524.272, 260.676, 52708.868 21/12/16,11:26:53,17,09,1, 11.9,1,1, 3.127, 10524.321, 260.673, 52708.863 21/12/16,11:26:53,18,09,1, 11.9,1,1, 3.127, 10524.278, 260.689, 52708.867 21/12/16,11:26:53,19,09,1, 11.9,1,1, 3.127, 10524.296, 260.688, 52708.876 21/12/16,11:26:54,00,09,1, 11.8,1,1, 3.130, 10524.290, 260.688, 52708.876 21/12/16,11:26:54,01,09,1, 11.8,1,1, 3.130, 10524.281, 260.707, 52708.884 21/12/16,11:26:54,02,09,1, 11.8,1,1, 3.130, 10524.303, 260.716, 52708.911 21/12/16,11:26:54,03,09,1, 11.8,1,1, 3.130, 10524.301, 260.703, 52708.880 21/12/16,11:26:54,04,09,1, 11.8,1,1, 3.130, 10524.296, 260.695, 52708.870 21/12/16,11:26:54,05,09,1, 11.8,1,1, 3.130, 10524.295, 260.701, 52708.835 21/12/16,11:26:54,06,09,1, 11.8,1,1, 3.130, 10524.312, 260.714, 52708.853 21/12/16,11:26:54,07,09,1, 11.8,1,1, 3.130, 10524.314, 260.715, 52708.865 21/12/16,11:26:54,08,09,1, 11.8,1,1, 3.130, 10524.299, 260.739, 52708.857 21/12/16,11:26:54,09,09,1, 11.8,1,1, 3.130, 10524.343, 260.707, 52708.866 21/12/16,11:26:54,10,09,1, 11.8,1,1, 3.130, 10524.317, 260.713, 52708.874 21/12/16,11:26:54,11,09,1, 11.8,1,1, 3.130, 10524.330, 260.716, 52708.895 21/12/16,11:26:54,12,09,1, 11.8,1,1, 3.130, 10524.315, 260.719, 52708.870 21/12/16,11:26:54,13,09,1, 11.8,1,1, 3.130, 10524.345, 260.716, 52708.923 21/12/16,11:26:54,14,09,1, 11.8,1,1, 3.130, 10524.326, 260.724, 52708.895 21/12/16,11:26:54,15,09,1, 11.8,1,1, 3.130, 10524.315, 260.726, 52708.893 21/12/16,11:26:54,16,09,1, 11.8,1,1, 3.130, 10524.329, 260.720, 52708.877 21/12/16,11:26:54,17,09,1, 11.8,1,1, 3.130, 10524.335, 260.706, 52708.876 21/12/16,11:26:54,18,09,1, 11.8,1,1, 3.130, 10524.351, 260.708, 52708.901 21/12/16,11:26:54,19,09,1, 11.8,1,1, 3.130, 10524.341, 260.713, 52708.889 21/12/16,11:26:55,00,09,1, 11.9,1,1, 3.131, 10524.340, 260.713, 52708.889 21/12/16,11:26:55,01,09,1, 11.9,1,1, 3.131, 10524.342, 260.727, 52708.892 21/12/16,11:26:55,02,09,1, 11.9,1,1, 3.131, 10524.355, 260.746, 52708.874 21/12/16,11:26:55,03,09,1, 11.9,1,1, 3.131, 10524.337, 260.721, 52708.880 21/12/16,11:26:55,04,09,1, 11.9,1,1, 3.131, 10524.351, 260.749, 52708.895 21/12/16,11:26:55,05,09,1, 11.9,1,1, 3.131, 10524.353, 260.749, 52708.884 21/12/16,11:26:55,06,09,1, 11.9,1,1, 3.131, 10524.345, 260.748, 52708.886 21/12/16,11:26:55,07,09,1, 11.9,1,1, 3.131, 10524.340, 260.736, 52708.852 21/12/16,11:26:55,08,09,1, 11.9,1,1, 3.131, 10524.338, 260.742, 52708.854 21/12/16,11:26:55,09,09,1, 11.9,1,1, 3.131, 10524.331, 260.745, 52708.885 21/12/16,11:26:55,10,09,1, 11.9,1,1, 3.131, 10524.348, 260.751, 52708.893 21/12/16,11:26:55,11,09,1, 11.9,1,1, 3.131, 10524.331, 260.748, 52708.864 21/12/16,11:26:55,12,09,1, 11.9,1,1, 3.131, 10524.369, 260.761, 52708.863 21/12/16,11:26:55,13,09,1, 11.9,1,1, 3.131, 10524.356, 260.758, 52708.874 21/12/16,11:26:55,14,09,1, 11.9,1,1, 3.131, 10524.353, 260.798, 52708.858 21/12/16,11:26:55,15,09,1, 11.9,1,1, 3.131, 10524.348, 260.771, 52708.875 21/12/16,11:26:55,16,09,1, 11.9,1,1, 3.131, 10524.348, 260.779, 52708.868 21/12/16,11:26:55,17,09,1, 11.9,1,1, 3.131, 10524.346, 260.737, 52708.871 21/12/16,11:26:55,18,09,1, 11.9,1,1, 3.131, 10524.370, 260.766, 52708.886 21/12/16,11:26:55,19,09,1, 11.9,1,1, 3.131, 10524.357, 260.762, 52708.848 21/12/16,11:26:56,00,09,1, 11.8,1,1, 3.128, 10524.356, 260.762, 52708.848 21/12/16,11:26:56,01,09,1, 11.8,1,1, 3.128, 10524.365, 260.790, 52708.829 21/12/16,11:26:56,02,09,1, 11.8,1,1, 3.128, 10524.362, 260.795, 52708.846 21/12/16,11:26:56,03,09,1, 11.8,1,1, 3.128, 10524.367, 260.762, 52708.846 21/12/16,11:26:56,04,09,1, 11.8,1,1, 3.128, 10524.366, 260.771, 52708.888 21/12/16,11:26:56,05,09,1, 11.8,1,1, 3.128, 10524.369, 260.776, 52708.842 21/12/16,11:26:56,06,09,1, 11.8,1,1, 3.128, 10524.364, 260.762, 52708.843 21/12/16,11:26:56,07,09,1, 11.8,1,1, 3.128, 10524.356, 260.794, 52708.850 21/12/16,11:26:56,08,09,1, 11.8,1,1, 3.128, 10524.366, 260.788, 52708.815 21/12/16,11:26:56,09,09,1, 11.8,1,1, 3.128, 10524.370, 260.798, 52708.872 21/12/16,11:26:56,10,09,1, 11.8,1,1, 3.128, 10524.361, 260.804, 52708.861 21/12/16,11:26:56,11,09,1, 11.8,1,1, 3.128, 10524.365, 260.788, 52708.850 21/12/16,11:26:56,12,09,1, 11.8,1,1, 3.128, 10524.387, 260.802, 52708.867 21/12/16,11:26:56,13,09,1, 11.8,1,1, 3.128, 10524.393, 260.812, 52708.849 21/12/16,11:26:56,14,09,1, 11.8,1,1, 3.128, 10524.381, 260.832, 52708.903 21/12/16,11:26:56,15,09,1, 11.8,1,1, 3.128, 10524.384, 260.806, 52708.855 21/12/16,11:26:56,16,09,1, 11.8,1,1, 3.128, 10524.366, 260.809, 52708.862 21/12/16,11:26:56,17,09,1, 11.8,1,1, 3.128, 10524.417, 260.808, 52708.859 21/12/16,11:26:56,18,09,1, 11.8,1,1, 3.128, 10524.405, 260.822, 52708.829 21/12/16,11:26:56,19,09,1, 11.8,1,1, 3.128, 10524.372, 260.832, 52708.832 21/12/16,11:26:57,00,09,1, 11.8,1,1, 3.131, 10524.365, 260.832, 52708.832 21/12/16,11:26:57,01,09,1, 11.8,1,1, 3.131, 10524.377, 260.822, 52708.862 21/12/16,11:26:57,02,09,1, 11.8,1,1, 3.131, 10524.391, 260.823, 52708.916 21/12/16,11:26:57,03,09,1, 11.8,1,1, 3.131, 10524.400, 260.826, 52708.897 21/12/16,11:26:57,04,09,1, 11.8,1,1, 3.131, 10524.393, 260.814, 52708.899 21/12/16,11:26:57,05,09,1, 11.8,1,1, 3.131, 10524.391, 260.835, 52708.886 21/12/16,11:26:57,06,09,1, 11.8,1,1, 3.131, 10524.379, 260.828, 52708.953 21/12/16,11:26:57,07,09,1, 11.8,1,1, 3.131, 10524.383, 260.829, 52708.922 21/12/16,11:26:57,08,09,1, 11.8,1,1, 3.131, 10524.392, 260.864, 52708.921 21/12/16,11:26:57,09,09,1, 11.8,1,1, 3.131, 10524.367, 260.868, 52709.015 21/12/16,11:26:57,10,09,1, 11.8,1,1, 3.131, 10524.415, 260.843, 52708.877 21/12/16,11:26:57,11,09,1, 11.8,1,1, 3.131, 10524.406, 260.847, 52708.923 21/12/16,11:26:57,12,09,1, 11.8,1,1, 3.131, 10524.406, 260.819, 52708.935 21/12/16,11:26:57,13,09,1, 11.8,1,1, 3.131, 10524.376, 260.867, 52709.237 21/12/16,11:26:57,14,09,1, 11.8,1,1, 3.131, 10524.442, 260.845, 52708.929 21/12/16,11:26:57,15,09,1, 11.8,1,1, 3.131, 10524.426, 260.887, 52708.918 21/12/16,11:26:57,16,09,1, 11.8,1,1, 3.131, 10524.426, 260.871, 52708.924 21/12/16,11:26:57,17,09,1, 11.8,1,1, 3.131, 10524.413, 260.869, 52708.948 21/12/16,11:26:57,18,09,1, 11.8,1,1, 3.131, 10524.410, 260.878, 52708.994 21/12/16,11:26:57,19,09,1, 11.8,1,1, 3.131, 10524.432, 260.879, 52708.956 21/12/16,11:26:58,00,09,1, 11.9,1,1, 3.130, 10524.431, 260.879, 52708.956 21/12/16,11:26:58,01,09,1, 11.9,1,1, 3.130, 10524.428, 260.879, 52708.928 21/12/16,11:26:58,02,09,1, 11.9,1,1, 3.130, 10524.394, 260.879, 52708.936 21/12/16,11:26:58,03,09,1, 11.9,1,1, 3.130, 10524.421, 260.891, 52708.952 21/12/16,11:26:58,04,09,1, 11.9,1,1, 3.130, 10524.376, 260.923, 52708.973 21/12/16,11:26:58,05,09,1, 11.9,1,1, 3.130, 10524.427, 260.912, 52708.982 21/12/16,11:26:58,06,09,1, 11.9,1,1, 3.130, 10524.427, 260.901, 52708.976 21/12/16,11:26:58,07,09,1, 11.9,1,1, 3.130, 10524.442, 260.900, 52708.951 21/12/16,11:26:58,08,09,1, 11.9,1,1, 3.130, 10524.426, 260.887, 52708.938 21/12/16,11:26:58,09,09,1, 11.9,1,1, 3.130, 10524.434, 260.916, 52708.955 21/12/16,11:26:58,10,09,1, 11.9,1,1, 3.130, 10524.401, 260.894, 52708.982 21/12/16,11:26:58,11,09,1, 11.9,1,1, 3.130, 10524.390, 260.887, 52708.979 21/12/16,11:26:58,12,09,1, 11.9,1,1, 3.130, 10524.454, 260.917, 52708.975 21/12/16,11:26:58,13,09,1, 11.9,1,1, 3.130, 10524.405, 260.910, 52708.939 21/12/16,11:26:58,14,09,1, 11.9,1,1, 3.130, 10524.420, 260.911, 52708.964 21/12/16,11:26:58,15,09,1, 11.9,1,1, 3.130, 10524.422, 260.923, 52708.900 21/12/16,11:26:58,16,09,1, 11.9,1,1, 3.130, 10524.403, 260.910, 52708.988 21/12/16,11:26:58,17,09,1, 11.9,1,1, 3.130, 10524.413, 260.919, 52709.002 21/12/16,11:26:58,18,09,1, 11.9,1,1, 3.130, 10524.412, 260.923, 52708.970 21/12/16,11:26:58,19,09,1, 11.9,1,1, 3.130, 10524.397, 260.925, 52708.965 21/12/16,11:26:59,00,09,1, 11.8,1,1, 3.130, 10524.390, 260.925, 52708.965 21/12/16,11:26:59,01,09,1, 11.8,1,1, 3.130, 10524.408, 260.943, 52708.997 21/12/16,11:26:59,02,09,1, 11.8,1,1, 3.130, 10524.428, 260.941, 52708.941 21/12/16,11:26:59,03,09,1, 11.8,1,1, 3.130, 10524.425, 260.933, 52708.970 21/12/16,11:26:59,04,09,1, 11.8,1,1, 3.130, 10524.397, 260.929, 52708.945 21/12/16,11:26:59,05,09,1, 11.8,1,1, 3.130, 10524.400, 260.928, 52708.947 21/12/16,11:26:59,06,09,1, 11.8,1,1, 3.130, 10524.390, 260.955, 52708.957 21/12/16,11:26:59,07,09,1, 11.8,1,1, 3.130, 10524.416, 260.936, 52708.993 21/12/16,11:26:59,08,09,1, 11.8,1,1, 3.130, 10524.423, 260.963, 52708.984 21/12/16,11:26:59,09,09,1, 11.8,1,1, 3.130, 10524.431, 260.952, 52708.953 21/12/16,11:26:59,10,09,1, 11.8,1,1, 3.130, 10524.420, 260.926, 52708.980 21/12/16,11:26:59,11,09,1, 11.8,1,1, 3.130, 10524.412, 260.984, 52708.959 21/12/16,11:26:59,12,09,1, 11.8,1,1, 3.130, 10524.416, 260.965, 52708.954 21/12/16,11:26:59,13,09,1, 11.8,1,1, 3.130, 10524.427, 260.971, 52708.943 21/12/16,11:26:59,14,09,1, 11.8,1,1, 3.130, 10524.403, 260.955, 52708.924 21/12/16,11:26:59,15,09,1, 11.8,1,1, 3.130, 10524.420, 260.963, 52708.885 21/12/16,11:26:59,16,09,1, 11.8,1,1, 3.130, 10524.441, 260.964, 52708.958 21/12/16,11:26:59,17,09,1, 11.8,1,1, 3.130, 10524.418, 260.948, 52708.973 21/12/16,11:26:59,18,09,1, 11.8,1,1, 3.130, 10524.432, 260.963, 52708.948 21/12/16,11:26:59,19,09,1, 11.8,1,1, 3.130, 10524.439, 260.995, 52708.960 21/12/16,11:27:00,00,09,1, 11.9,1,1, 3.130, 10524.431, 260.995, 52708.960 21/12/16,11:27:00,01,09,1, 11.9,1,1, 3.130, 10524.430, 260.956, 52708.947 21/12/16,11:27:00,02,09,1, 11.9,1,1, 3.130, 10524.415, 260.952, 52708.869 21/12/16,11:27:00,03,09,1, 11.9,1,1, 3.130, 10524.425, 260.938, 52708.837 21/12/16,11:27:00,04,09,1, 11.9,1,1, 3.130, 10525.832, 261.937, 52710.440 21/12/16,11:27:00,05,09,1, 11.9,1,1, 3.130, 10524.441, 260.960, 52708.880 21/12/16,11:27:00,06,09,1, 11.9,1,1, 3.130, 10524.442, 260.969, 52708.851 21/12/16,11:27:00,07,09,1, 11.9,1,1, 3.130, 10524.430, 260.941, 52708.867 21/12/16,11:27:00,08,09,1, 11.9,1,1, 3.130, 10524.437, 260.956, 52708.851 21/12/16,11:27:00,09,09,1, 11.9,1,1, 3.130, 10524.416, 260.958, 52708.852 21/12/16,11:27:00,10,09,1, 11.9,1,1, 3.130, 10524.449, 260.948, 52708.870 21/12/16,11:27:00,11,09,1, 11.9,1,1, 3.130, 10525.809, 261.911, 52710.443 21/12/16,11:27:00,12,09,1, 11.9,1,1, 3.130, 10524.424, 260.967, 52708.862 21/12/16,11:27:00,13,09,1, 11.9,1,1, 3.130, 10524.414, 260.960, 52708.909 21/12/16,11:27:00,14,09,1, 11.9,1,1, 3.130, 10524.446, 260.978, 52708.881 21/12/16,11:27:00,15,09,1, 11.9,1,1, 3.130, 10524.443, 260.968, 52708.903 21/12/16,11:27:00,16,09,1, 11.9,1,1, 3.130, 10524.411, 260.974, 52708.868 21/12/16,11:27:00,17,09,1, 11.9,1,1, 3.130, 10524.444, 260.998, 52708.869 21/12/16,11:27:00,18,09,1, 11.9,1,1, 3.130, 10524.444, 260.987, 52708.869 21/12/16,11:27:00,19,09,1, 11.9,1,1, 3.130, 10524.455, 261.010, 52708.885 21/12/16,11:27:01,00,09,1, 11.9,1,1, 3.127, 10524.448, 261.010, 52708.885 21/12/16,11:27:01,01,09,1, 11.9,1,1, 3.127, 10524.458, 260.987, 52708.860 21/12/16,11:27:01,02,09,1, 11.9,1,1, 3.127, 10524.416, 260.964, 52708.780 21/12/16,11:27:01,03,09,1, 11.9,1,1, 3.127, 10524.446, 261.020, 52708.921 21/12/16,11:27:01,04,09,1, 11.9,1,1, 3.127, 10524.448, 260.979, 52708.828 21/12/16,11:27:01,05,09,1, 11.9,1,1, 3.127, 10524.449, 260.986, 52708.838 21/12/16,11:27:01,06,09,1, 11.9,1,1, 3.127, 10524.439, 260.987, 52708.839 21/12/16,11:27:01,07,09,1, 11.9,1,1, 3.127, 10524.463, 261.008, 52708.865 21/12/16,11:27:01,08,09,1, 11.9,1,1, 3.127, 10524.424, 261.005, 52708.869 21/12/16,11:27:01,09,09,1, 11.9,1,1, 3.127, 10524.456, 260.986, 52708.837 21/12/16,11:27:01,10,09,1, 11.9,1,1, 3.127, 10524.435, 261.024, 52708.885 21/12/16,11:27:01,11,09,1, 11.9,1,1, 3.127, 10524.441, 261.008, 52708.875 21/12/16,11:27:01,12,09,1, 11.9,1,1, 3.127, 10524.466, 261.010, 52708.856 21/12/16,11:27:01,13,09,1, 11.9,1,1, 3.127, 10524.472, 261.005, 52708.859 21/12/16,11:27:01,14,09,1, 11.9,1,1, 3.127, 10524.442, 261.010, 52708.881 21/12/16,11:27:01,15,09,1, 11.9,1,1, 3.127, 10524.477, 261.017, 52708.874 21/12/16,11:27:01,16,09,1, 11.9,1,1, 3.127, 10524.460, 260.989, 52708.875 21/12/16,11:27:01,17,09,1, 11.9,1,1, 3.127, 10524.465, 261.007, 52708.885 21/12/16,11:27:01,18,09,1, 11.9,1,1, 3.127, 10524.455, 260.994, 52708.897 21/12/16,11:27:01,19,09,1, 11.9,1,1, 3.127, 10524.434, 260.990, 52708.866 21/12/16,11:27:02,00,09,1, 11.9,1,1, 3.131, 10524.431, 260.990, 52708.866 21/12/16,11:27:02,01,09,1, 11.9,1,1, 3.131, 10524.458, 261.028, 52708.884 21/12/16,11:27:02,02,09,1, 11.9,1,1, 3.131, 10524.460, 261.035, 52708.920 21/12/16,11:27:02,03,09,1, 11.9,1,1, 3.131, 10524.443, 260.994, 52708.862 21/12/16,11:27:02,04,09,1, 11.9,1,1, 3.131, 10524.457, 261.034, 52708.907 21/12/16,11:27:02,05,09,1, 11.9,1,1, 3.131, 10524.483, 261.013, 52708.912 21/12/16,11:27:02,06,09,1, 11.9,1,1, 3.131, 10524.474, 261.023, 52708.931 21/12/16,11:27:02,07,09,1, 11.9,1,1, 3.131, 10524.476, 261.027, 52708.900 21/12/16,11:27:02,08,09,1, 11.9,1,1, 3.131, 10524.477, 261.051, 52708.861 21/12/16,11:27:02,09,09,1, 11.9,1,1, 3.131, 10524.486, 261.005, 52708.838 21/12/16,11:27:02,10,09,1, 11.9,1,1, 3.131, 10524.459, 261.018, 52708.864 21/12/16,11:27:02,11,09,1, 11.9,1,1, 3.131, 10524.466, 261.010, 52708.853 21/12/16,11:27:02,12,09,1, 11.9,1,1, 3.131, 10524.481, 261.056, 52708.904 21/12/16,11:27:02,13,09,1, 11.9,1,1, 3.131, 10524.472, 261.034, 52708.889 21/12/16,11:27:02,14,09,1, 11.9,1,1, 3.131, 10524.449, 261.040, 52708.872 21/12/16,11:27:02,15,09,1, 11.9,1,1, 3.131, 10524.477, 261.026, 52708.881 21/12/16,11:27:02,16,09,1, 11.9,1,1, 3.131, 10524.455, 261.028, 52708.909 21/12/16,11:27:02,17,09,1, 11.9,1,1, 3.131, 10524.485, 261.055, 52708.919 21/12/16,11:27:02,18,09,1, 11.9,1,1, 3.131, 10524.490, 261.051, 52708.871 21/12/16,11:27:02,19,09,1, 11.9,1,1, 3.131, 10524.492, 261.071, 52708.895 21/12/16,11:27:03,00,09,1, 11.9,1,1, 3.129, 10524.490, 261.071, 52708.895 21/12/16,11:27:03,01,09,1, 11.9,1,1, 3.129, 10524.474, 261.058, 52708.923 21/12/16,11:27:03,02,09,1, 11.9,1,1, 3.129, 10524.502, 261.045, 52708.886 21/12/16,11:27:03,03,09,1, 11.9,1,1, 3.129, 10524.485, 261.050, 52708.899 21/12/16,11:27:03,04,09,1, 11.9,1,1, 3.129, 10524.479, 261.061, 52708.863 21/12/16,11:27:03,05,09,1, 11.9,1,1, 3.129, 10524.511, 261.073, 52708.722 21/12/16,11:27:03,06,09,1, 11.9,1,1, 3.129, 10524.466, 261.070, 52708.871 21/12/16,11:27:03,07,09,1, 11.9,1,1, 3.129, 10524.485, 261.070, 52708.941 21/12/16,11:27:03,08,09,1, 11.9,1,1, 3.129, 10524.446, 261.054, 52708.885 21/12/16,11:27:03,09,09,1, 11.9,1,1, 3.129, 10524.474, 261.088, 52708.902 21/12/16,11:27:03,10,09,1, 11.9,1,1, 3.129, 10524.434, 261.057, 52708.834 21/12/16,11:27:03,11,09,1, 11.9,1,1, 3.129, 10524.473, 261.078, 52708.898 21/12/16,11:27:03,12,09,1, 11.9,1,1, 3.129, 10524.465, 261.059, 52708.858 21/12/16,11:27:03,13,09,1, 11.9,1,1, 3.129, 10524.458, 261.090, 52708.890 21/12/16,11:27:03,14,09,1, 11.9,1,1, 3.129, 10524.459, 261.081, 52708.885 21/12/16,11:27:03,15,09,1, 11.9,1,1, 3.129, 10524.478, 261.092, 52708.879 21/12/16,11:27:03,16,09,1, 11.9,1,1, 3.129, 10524.463, 261.084, 52708.873 21/12/16,11:27:03,17,09,1, 11.9,1,1, 3.129, 10524.468, 261.077, 52708.871 21/12/16,11:27:03,18,09,1, 11.9,1,1, 3.129, 10524.483, 261.101, 52708.860 21/12/16,11:27:03,19,09,1, 11.9,1,1, 3.129, 10524.492, 261.110, 52708.861 21/12/16,11:27:04,00,09,1, 11.8,1,1, 3.130, 10524.490, 261.110, 52708.861 21/12/16,11:27:04,01,09,1, 11.8,1,1, 3.130, 10524.485, 261.092, 52708.881 21/12/16,11:27:04,02,09,1, 11.8,1,1, 3.130, 10524.471, 261.065, 52708.864 21/12/16,11:27:04,03,09,1, 11.8,1,1, 3.130, 10524.484, 261.108, 52708.897 21/12/16,11:27:04,04,09,1, 11.8,1,1, 3.130, 10524.477, 261.105, 52708.922 21/12/16,11:27:04,05,09,1, 11.8,1,1, 3.130, 10524.476, 261.069, 52708.891 21/12/16,11:27:04,06,09,1, 11.8,1,1, 3.130, 10524.485, 261.087, 52708.915 21/12/16,11:27:04,07,09,1, 11.8,1,1, 3.130, 10524.482, 261.100, 52708.875 21/12/16,11:27:04,08,09,1, 11.8,1,1, 3.130, 10524.470, 261.115, 52709.033 21/12/16,11:27:04,09,09,1, 11.8,1,1, 3.130, 10524.529, 261.092, 52708.845 21/12/16,11:27:04,10,09,1, 11.8,1,1, 3.130, 10524.497, 261.100, 52708.979 21/12/16,11:27:04,11,09,1, 11.8,1,1, 3.130, 10524.506, 261.093, 52708.757 21/12/16,11:27:04,12,09,1, 11.8,1,1, 3.130, 10524.526, 261.106, 52708.837 21/12/16,11:27:04,13,09,1, 11.8,1,1, 3.130, 10524.478, 261.096, 52708.865 21/12/16,11:27:04,14,09,1, 11.8,1,1, 3.130, 10524.460, 261.119, 52708.892 21/12/16,11:27:04,15,09,1, 11.8,1,1, 3.130, 10524.475, 261.121, 52708.874 21/12/16,11:27:04,16,09,1, 11.8,1,1, 3.130, 10524.467, 261.126, 52708.877 21/12/16,11:27:04,17,09,1, 11.8,1,1, 3.130, 10524.488, 261.116, 52708.890 21/12/16,11:27:04,18,09,1, 11.8,1,1, 3.130, 10524.470, 261.116, 52708.875 21/12/16,11:27:04,19,09,1, 11.8,1,1, 3.130, 10524.484, 261.108, 52708.852 21/12/16,11:27:05,00,09,1, 11.9,1,1, 3.131, 10524.482, 261.108, 52708.852 21/12/16,11:27:05,01,09,1, 11.9,1,1, 3.131, 10524.477, 261.131, 52708.897 21/12/16,11:27:05,02,09,1, 11.9,1,1, 3.131, 10524.514, 261.120, 52708.879 21/12/16,11:27:05,03,09,1, 11.9,1,1, 3.131, 10524.503, 261.111, 52708.883 21/12/16,11:27:05,04,09,1, 11.9,1,1, 3.131, 10524.495, 261.108, 52708.849 21/12/16,11:27:05,05,09,1, 11.9,1,1, 3.131, 10524.470, 261.123, 52708.892 21/12/16,11:27:05,06,09,1, 11.9,1,1, 3.131, 10524.498, 261.131, 52708.839 21/12/16,11:27:05,07,09,1, 11.9,1,1, 3.131, 10524.487, 261.112, 52708.936 21/12/16,11:27:05,08,09,1, 11.9,1,1, 3.131, 10524.482, 261.111, 52708.896 21/12/16,11:27:05,09,09,1, 11.9,1,1, 3.131, 10524.480, 261.131, 52708.879 21/12/16,11:27:05,10,09,1, 11.9,1,1, 3.131, 10524.471, 261.116, 52708.871 21/12/16,11:27:05,11,09,1, 11.9,1,1, 3.131, 10524.466, 261.132, 52708.905 21/12/16,11:27:05,12,09,1, 11.9,1,1, 3.131, 10524.488, 261.133, 52708.890 21/12/16,11:27:05,13,09,1, 11.9,1,1, 3.131, 10524.471, 261.114, 52708.878 21/12/16,11:27:05,14,09,1, 11.9,1,1, 3.131, 10524.501, 261.150, 52708.909 21/12/16,11:27:05,15,09,1, 11.9,1,1, 3.131, 10524.478, 261.119, 52708.843 21/12/16,11:27:05,16,09,1, 11.9,1,1, 3.131, 10524.469, 261.140, 52708.865 21/12/16,11:27:05,17,09,1, 11.9,1,1, 3.131, 10524.474, 261.139, 52708.881 21/12/16,11:27:05,18,09,1, 11.9,1,1, 3.131, 10524.481, 261.142, 52708.893 21/12/16,11:27:05,19,09,1, 11.9,1,1, 3.131, 10524.478, 261.138, 52708.931 21/12/16,11:27:06,00,07,1, 11.9,1,1, 3.131, 10524.473, 261.138, 52708.931 21/12/16,11:27:06,01,07,1, 11.9,1,1, 3.131, 10524.490, 261.143, 52708.912 21/12/16,11:27:06,02,07,1, 11.9,1,1, 3.131, 10524.465, 261.127, 52708.897 21/12/16,11:27:06,03,07,1, 11.9,1,1, 3.131, 10524.482, 261.149, 52708.925 21/12/16,11:27:06,04,07,1, 11.9,1,1, 3.131, 10524.501, 261.153, 52708.939 21/12/16,11:27:06,05,07,1, 11.9,1,1, 3.131, 10524.460, 261.147, 52708.890 21/12/16,11:27:06,06,07,1, 11.9,1,1, 3.131, 10524.442, 261.152, 52708.915 21/12/16,11:27:06,07,07,1, 11.9,1,1, 3.131, 10524.469, 261.151, 52708.877 21/12/16,11:27:06,08,07,1, 11.9,1,1, 3.131, 10524.466, 261.144, 52708.864 21/12/16,11:27:06,09,07,1, 11.9,1,1, 3.131, 10524.446, 261.138, 52708.922 21/12/16,11:27:06,10,07,1, 11.9,1,1, 3.131, 10524.470, 261.130, 52708.872 21/12/16,11:27:06,11,07,1, 11.9,1,1, 3.131, 10524.479, 261.162, 52708.869 21/12/16,11:27:06,12,07,1, 11.9,1,1, 3.131, 10524.470, 261.150, 52708.881 21/12/16,11:27:06,13,07,1, 11.9,1,1, 3.131, 10524.443, 261.160, 52708.874 21/12/16,11:27:06,14,07,1, 11.9,1,1, 3.131, 10524.455, 261.150, 52708.879 21/12/16,11:27:06,15,07,1, 11.9,1,1, 3.131, 10524.464, 261.162, 52708.912 21/12/16,11:27:06,16,07,1, 11.9,1,1, 3.131, 10524.452, 261.179, 52708.881 21/12/16,11:27:06,17,07,1, 11.9,1,1, 3.131, 10524.465, 261.169, 52708.894 21/12/16,11:27:06,18,07,1, 11.9,1,1, 3.131, 10524.470, 261.159, 52708.903 21/12/16,11:27:06,19,07,1, 11.9,1,1, 3.131, 10524.451, 261.140, 52708.886 21/12/16,11:27:07,00,08,1, 11.9,1,1, 3.132, 10524.448, 261.140, 52708.886 21/12/16,11:27:07,01,08,1, 11.9,1,1, 3.132, 10524.454, 261.149, 52708.901 21/12/16,11:27:07,02,08,1, 11.9,1,1, 3.132, 10524.456, 261.173, 52708.881 21/12/16,11:27:07,03,08,1, 11.9,1,1, 3.132, 10524.457, 261.157, 52708.915 21/12/16,11:27:07,04,08,1, 11.9,1,1, 3.132, 10524.451, 261.147, 52708.869 21/12/16,11:27:07,05,08,1, 11.9,1,1, 3.132, 10524.467, 261.150, 52708.867 21/12/16,11:27:07,06,08,1, 11.9,1,1, 3.132, 10524.446, 261.153, 52708.815 21/12/16,11:27:07,07,08,1, 11.9,1,1, 3.132, 10524.438, 261.177, 52708.820 21/12/16,11:27:07,08,08,1, 11.9,1,1, 3.132, 10524.424, 261.159, 52708.877 21/12/16,11:27:07,09,08,1, 11.9,1,1, 3.132, 10524.449, 261.163, 52708.900 21/12/16,11:27:07,10,08,1, 11.9,1,1, 3.132, 10524.439, 261.164, 52708.911 21/12/16,11:27:07,11,08,1, 11.9,1,1, 3.132, 10524.418, 261.156, 52708.880 21/12/16,11:27:07,12,08,1, 11.9,1,1, 3.132, 10524.432, 261.160, 52708.870 21/12/16,11:27:07,13,08,1, 11.9,1,1, 3.132, 10524.463, 261.179, 52708.878 21/12/16,11:27:07,14,08,1, 11.9,1,1, 3.132, 10524.459, 261.167, 52708.868 21/12/16,11:27:07,15,08,1, 11.9,1,1, 3.132, 10524.463, 261.189, 52708.872 21/12/16,11:27:07,16,08,1, 11.9,1,1, 3.132, 10524.443, 261.183, 52708.833 21/12/16,11:27:07,17,08,1, 11.9,1,1, 3.132, 10524.417, 261.186, 52708.878 21/12/16,11:27:07,18,08,1, 11.9,1,1, 3.132, 10524.440, 261.163, 52708.847 21/12/16,11:27:07,19,08,1, 11.9,1,1, 3.132, 10524.462, 261.159, 52708.897 21/12/16,11:27:08,00,08,1, 11.9,1,1, 3.130, 10524.457, 261.159, 52708.897 21/12/16,11:27:08,01,08,1, 11.9,1,1, 3.130, 10524.435, 261.149, 52708.864 21/12/16,11:27:08,02,08,1, 11.9,1,1, 3.130, 10524.446, 261.194, 52708.870 21/12/16,11:27:08,03,08,1, 11.9,1,1, 3.130, 10524.395, 261.175, 52708.852 21/12/16,11:27:08,04,08,1, 11.9,1,1, 3.130, 10524.421, 261.195, 52708.873 21/12/16,11:27:08,05,08,1, 11.9,1,1, 3.130, 10524.422, 261.171, 52708.852 21/12/16,11:27:08,06,08,1, 11.9,1,1, 3.130, 10524.425, 261.181, 52708.864 21/12/16,11:27:08,07,08,1, 11.9,1,1, 3.130, 10524.440, 261.179, 52708.785 21/12/16,11:27:08,08,08,1, 11.9,1,1, 3.130, 10524.430, 261.161, 52708.827 21/12/16,11:27:08,09,08,1, 11.9,1,1, 3.130, 10524.432, 261.176, 52708.866 21/12/16,11:27:08,10,08,1, 11.9,1,1, 3.130, 10524.423, 261.168, 52708.846 21/12/16,11:27:08,11,08,1, 11.9,1,1, 3.130, 10524.401, 261.167, 52708.829 21/12/16,11:27:08,12,08,1, 11.9,1,1, 3.130, 10524.424, 261.198, 52708.889 21/12/16,11:27:08,13,08,1, 11.9,1,1, 3.130, 10524.385, 261.179, 52708.837 21/12/16,11:27:08,14,08,1, 11.9,1,1, 3.130, 10524.403, 261.193, 52708.858 21/12/16,11:27:08,15,08,1, 11.9,1,1, 3.130, 10524.390, 261.178, 52708.861 21/12/16,11:27:08,16,08,1, 11.9,1,1, 3.130, 10524.380, 261.203, 52708.867 21/12/16,11:27:08,17,08,1, 11.9,1,1, 3.130, 10524.398, 261.182, 52708.844 21/12/16,11:27:08,18,08,1, 11.9,1,1, 3.130, 10524.391, 261.161, 52708.858 21/12/16,11:27:08,19,08,1, 11.9,1,1, 3.130, 10524.392, 261.201, 52708.832 21/12/16,11:27:09,00,09,1, 11.9,1,1, 3.130, 10524.390, 261.201, 52708.832 21/12/16,11:27:09,01,09,1, 11.9,1,1, 3.130, 10524.403, 261.189, 52708.859 21/12/16,11:27:09,02,09,1, 11.9,1,1, 3.130, 10524.379, 261.197, 52708.815 21/12/16,11:27:09,03,09,1, 11.9,1,1, 3.130, 10524.350, 261.218, 52708.872 21/12/16,11:27:09,04,09,1, 11.9,1,1, 3.130, 10524.382, 261.218, 52708.884 21/12/16,11:27:09,05,09,1, 11.9,1,1, 3.130, 10524.383, 261.208, 52708.853 21/12/16,11:27:09,06,09,1, 11.9,1,1, 3.130, 10524.373, 261.240, 52708.837 21/12/16,11:27:09,07,09,1, 11.9,1,1, 3.130, 10524.388, 261.211, 52708.864 21/12/16,11:27:09,08,09,1, 11.9,1,1, 3.130, 10524.396, 261.188, 52708.859 21/12/16,11:27:09,09,09,1, 11.9,1,1, 3.130, 10524.405, 261.212, 52708.872 21/12/16,11:27:09,10,09,1, 11.9,1,1, 3.130, 10524.373, 261.199, 52708.848 21/12/16,11:27:09,11,09,1, 11.9,1,1, 3.130, 10524.395, 261.232, 52708.925 21/12/16,11:27:09,12,09,1, 11.9,1,1, 3.130, 10524.363, 261.189, 52708.892 21/12/16,11:27:09,13,09,1, 11.9,1,1, 3.130, 10524.402, 261.212, 52708.889 21/12/16,11:27:09,14,09,1, 11.9,1,1, 3.130, 10524.355, 261.202, 52708.901 21/12/16,11:27:09,15,09,1, 11.9,1,1, 3.130, 10524.378, 261.227, 52708.861 21/12/16,11:27:09,16,09,1, 11.9,1,1, 3.130, 10524.370, 261.240, 52708.893 21/12/16,11:27:09,17,09,1, 11.9,1,1, 3.130, 10524.369, 261.242, 52708.876 21/12/16,11:27:09,18,09,1, 11.9,1,1, 3.130, 10524.390, 261.244, 52708.876 21/12/16,11:27:09,19,09,1, 11.9,1,1, 3.130, 10524.368, 261.229, 52708.846 21/12/16,11:27:10,00,08,1, 11.9,1,1, 3.129, 10524.365, 261.229, 52708.846 21/12/16,11:27:10,01,08,1, 11.9,1,1, 3.129, 10524.368, 261.233, 52708.853 21/12/16,11:27:10,02,08,1, 11.9,1,1, 3.129, 10524.383, 261.223, 52709.045 21/12/16,11:27:10,03,08,1, 11.9,1,1, 3.129, 10524.355, 261.226, 52708.751 21/12/16,11:27:10,04,08,1, 11.9,1,1, 3.129, 10524.351, 261.242, 52708.865 21/12/16,11:27:10,05,08,1, 11.9,1,1, 3.129, 10524.372, 261.231, 52708.817 21/12/16,11:27:10,06,08,1, 11.9,1,1, 3.129, 10524.349, 261.239, 52708.831 21/12/16,11:27:10,07,08,1, 11.9,1,1, 3.129, 10524.363, 261.224, 52708.806 21/12/16,11:27:10,08,08,1, 11.9,1,1, 3.129, 10524.360, 261.224, 52708.851 21/12/16,11:27:10,09,08,1, 11.9,1,1, 3.129, 10524.346, 261.254, 52708.862 21/12/16,11:27:10,10,08,1, 11.9,1,1, 3.129, 10524.374, 261.227, 52708.825 21/12/16,11:27:10,11,08,1, 11.9,1,1, 3.129, 10524.324, 261.258, 52708.826 21/12/16,11:27:10,12,08,1, 11.9,1,1, 3.129, 10524.327, 261.246, 52708.818 21/12/16,11:27:10,13,08,1, 11.9,1,1, 3.129, 10524.356, 261.222, 52708.865 21/12/16,11:27:10,14,08,1, 11.9,1,1, 3.129, 10524.346, 261.237, 52708.823 21/12/16,11:27:10,15,08,1, 11.9,1,1, 3.129, 10524.375, 261.237, 52708.862 21/12/16,11:27:10,16,08,1, 11.9,1,1, 3.129, 10524.359, 261.257, 52708.826 21/12/16,11:27:10,17,08,1, 11.9,1,1, 3.129, 10524.324, 261.244, 52708.831 21/12/16,11:27:10,18,08,1, 11.9,1,1, 3.129, 10524.344, 261.217, 52708.917 21/12/16,11:27:10,19,08,1, 11.9,1,1, 3.129, 10524.318, 261.244, 52708.838 21/12/16,11:27:11,00,08,1, 11.9,1,1, 3.128, 10524.315, 261.244, 52708.838 21/12/16,11:27:11,01,08,1, 11.9,1,1, 3.128, 10524.296, 261.268, 52708.886 21/12/16,11:27:11,02,08,1, 11.9,1,1, 3.128, 10524.309, 261.256, 52708.854 21/12/16,11:27:11,03,08,1, 11.9,1,1, 3.128, 10524.341, 261.276, 52708.829 21/12/16,11:27:11,04,08,1, 11.9,1,1, 3.128, 10524.319, 261.272, 52708.868 21/12/16,11:27:11,05,08,1, 11.9,1,1, 3.128, 10524.315, 261.267, 52708.866 21/12/16,11:27:11,06,08,1, 11.9,1,1, 3.128, 10524.336, 261.251, 52708.872 21/12/16,11:27:11,07,08,1, 11.9,1,1, 3.128, 10524.318, 261.250, 52708.869 21/12/16,11:27:11,08,08,1, 11.9,1,1, 3.128, 10524.325, 261.271, 52708.910 21/12/16,11:27:11,09,08,1, 11.9,1,1, 3.128, 10524.292, 261.263, 52708.905 21/12/16,11:27:11,10,08,1, 11.9,1,1, 3.128, 10524.313, 261.272, 52708.895 21/12/16,11:27:11,11,08,1, 11.9,1,1, 3.128, 10524.327, 261.260, 52708.871 21/12/16,11:27:11,12,08,1, 11.9,1,1, 3.128, 10524.310, 261.257, 52708.851 21/12/16,11:27:11,13,08,1, 11.9,1,1, 3.128, 10524.323, 261.271, 52708.857 21/12/16,11:27:11,14,08,1, 11.9,1,1, 3.128, 10524.312, 261.290, 52708.900 21/12/16,11:27:11,15,08,1, 11.9,1,1, 3.128, 10524.341, 261.286, 52708.871 21/12/16,11:27:11,16,08,1, 11.9,1,1, 3.128, 10524.374, 261.273, 52709.003 21/12/16,11:27:11,17,08,1, 11.9,1,1, 3.128, 10524.295, 261.285, 52708.854 21/12/16,11:27:11,18,08,1, 11.9,1,1, 3.128, 10524.312, 261.294, 52708.928 21/12/16,11:27:11,19,08,1, 11.9,1,1, 3.128, 10524.308, 261.260, 52708.897 21/12/16,11:27:12,00,08,1, 11.9,1,1, 3.131, 10524.306, 261.260, 52708.897 21/12/16,11:27:12,01,08,1, 11.9,1,1, 3.131, 10524.303, 261.293, 52708.886 21/12/16,11:27:12,02,08,1, 11.9,1,1, 3.131, 10524.316, 261.296, 52708.849 21/12/16,11:27:12,03,08,1, 11.9,1,1, 3.131, 10524.311, 261.278, 52708.869 21/12/16,11:27:12,04,08,1, 11.9,1,1, 3.131, 10524.307, 261.284, 52708.883 21/12/16,11:27:12,05,08,1, 11.9,1,1, 3.131, 10524.302, 261.275, 52708.832 21/12/16,11:27:12,06,08,1, 11.9,1,1, 3.131, 10524.290, 261.283, 52708.860 21/12/16,11:27:12,07,08,1, 11.9,1,1, 3.131, 10524.306, 261.290, 52708.881 21/12/16,11:27:12,08,08,1, 11.9,1,1, 3.131, 10524.316, 261.263, 52708.848 21/12/16,11:27:12,09,08,1, 11.9,1,1, 3.131, 10524.318, 261.274, 52708.927 21/12/16,11:27:12,10,08,1, 11.9,1,1, 3.131, 10524.326, 261.269, 52708.888 21/12/16,11:27:12,11,08,1, 11.9,1,1, 3.131, 10524.317, 261.275, 52708.874 21/12/16,11:27:12,12,08,1, 11.9,1,1, 3.131, 10524.292, 261.287, 52708.846 21/12/16,11:27:12,13,08,1, 11.9,1,1, 3.131, 10524.268, 261.266, 52708.832 21/12/16,11:27:12,14,08,1, 11.9,1,1, 3.131, 10524.261, 261.271, 52708.832 21/12/16,11:27:12,15,08,1, 11.9,1,1, 3.131, 10524.290, 261.268, 52708.820 21/12/16,11:27:12,16,08,1, 11.9,1,1, 3.131, 10524.279, 261.286, 52708.861 21/12/16,11:27:12,17,08,1, 11.9,1,1, 3.131, 10524.277, 261.285, 52708.859 21/12/16,11:27:12,18,08,1, 11.9,1,1, 3.131, 10524.276, 261.285, 52708.867 21/12/16,11:27:12,19,08,1, 11.9,1,1, 3.131, 10524.285, 261.270, 52708.837 21/12/16,11:27:13,00,07,1, 11.9,1,1, 3.133, 10524.281, 261.270, 52708.837 21/12/16,11:27:13,01,07,1, 11.9,1,1, 3.133, 10524.303, 261.291, 52708.890 21/12/16,11:27:13,02,07,1, 11.9,1,1, 3.133, 10524.296, 261.299, 52708.892 21/12/16,11:27:13,03,07,1, 11.9,1,1, 3.133, 10524.297, 261.268, 52708.582 21/12/16,11:27:13,04,07,1, 11.9,1,1, 3.133, 10524.267, 261.291, 52708.826 21/12/16,11:27:13,05,07,1, 11.9,1,1, 3.133, 10524.265, 261.297, 52708.876 21/12/16,11:27:13,06,07,1, 11.9,1,1, 3.133, 10524.267, 261.297, 52708.872 21/12/16,11:27:13,07,07,1, 11.9,1,1, 3.133, 10524.266, 261.311, 52708.872 21/12/16,11:27:13,08,07,1, 11.9,1,1, 3.133, 10524.265, 261.301, 52708.845 21/12/16,11:27:13,09,07,1, 11.9,1,1, 3.133, 10524.251, 261.306, 52708.848 21/12/16,11:27:13,10,07,1, 11.9,1,1, 3.133, 10524.275, 261.296, 52708.849 21/12/16,11:27:13,11,07,1, 11.9,1,1, 3.133, 10524.250, 261.302, 52708.880 21/12/16,11:27:13,12,07,1, 11.9,1,1, 3.133, 10524.237, 261.316, 52708.918 21/12/16,11:27:13,13,07,1, 11.9,1,1, 3.133, 10524.265, 261.301, 52708.876 21/12/16,11:27:13,14,07,1, 11.9,1,1, 3.133, 10524.259, 261.294, 52708.857 21/12/16,11:27:13,15,07,1, 11.9,1,1, 3.133, 10524.239, 261.319, 52708.863 21/12/16,11:27:13,16,07,1, 11.9,1,1, 3.133, 10524.246, 261.291, 52708.860 21/12/16,11:27:13,17,07,1, 11.9,1,1, 3.133, 10524.246, 261.291, 52708.888 21/12/16,11:27:13,18,07,1, 11.9,1,1, 3.133, 10524.246, 261.325, 52708.888 21/12/16,11:27:13,19,07,1, 11.9,1,1, 3.133, 10524.229, 261.303, 52708.894 21/12/16,11:27:14,00,07,1, 11.9,1,1, 3.129, 10524.223, 261.303, 52708.894 21/12/16,11:27:14,01,07,1, 11.9,1,1, 3.129, 10524.250, 261.318, 52708.879 21/12/16,11:27:14,02,07,1, 11.9,1,1, 3.129, 10524.233, 261.293, 52708.892 21/12/16,11:27:14,03,07,1, 11.9,1,1, 3.129, 10524.213, 261.309, 52708.854 21/12/16,11:27:14,04,07,1, 11.9,1,1, 3.129, 10524.224, 261.308, 52708.901 21/12/16,11:27:14,05,07,1, 11.9,1,1, 3.129, 10524.203, 261.308, 52708.868 21/12/16,11:27:14,06,07,1, 11.9,1,1, 3.129, 10524.235, 261.296, 52708.839 21/12/16,11:27:14,07,07,1, 11.9,1,1, 3.129, 10524.242, 261.295, 52708.888 21/12/16,11:27:14,08,07,1, 11.9,1,1, 3.129, 10524.217, 261.295, 52708.866 21/12/16,11:27:14,09,07,1, 11.9,1,1, 3.129, 10524.199, 261.313, 52708.830 21/12/16,11:27:14,10,07,1, 11.9,1,1, 3.129, 10524.267, 261.299, 52708.831 21/12/16,11:27:14,11,07,1, 11.9,1,1, 3.129, 10524.204, 261.318, 52708.868 21/12/16,11:27:14,12,07,1, 11.9,1,1, 3.129, 10524.197, 261.290, 52708.870 21/12/16,11:27:14,13,07,1, 11.9,1,1, 3.129, 10524.216, 261.313, 52708.875 21/12/16,11:27:14,14,07,1, 11.9,1,1, 3.129, 10524.206, 261.322, 52708.872 21/12/16,11:27:14,15,07,1, 11.9,1,1, 3.129, 10524.205, 261.330, 52708.856 21/12/16,11:27:14,16,07,1, 11.9,1,1, 3.129, 10524.209, 261.316, 52708.867 21/12/16,11:27:14,17,07,1, 11.9,1,1, 3.129, 10524.203, 261.318, 52708.861 21/12/16,11:27:14,18,07,1, 11.9,1,1, 3.129, 10524.225, 261.330, 52708.872 21/12/16,11:27:14,19,07,1, 11.9,1,1, 3.129, 10524.209, 261.318, 52708.877 21/12/16,11:27:15,00,08,1, 11.8,1,1, 3.130, 10524.206, 261.318, 52708.877 21/12/16,11:27:15,01,08,1, 11.8,1,1, 3.130, 10524.200, 261.322, 52708.893 21/12/16,11:27:15,02,08,1, 11.8,1,1, 3.130, 10524.194, 261.316, 52708.914 21/12/16,11:27:15,03,08,1, 11.8,1,1, 3.130, 10524.183, 261.319, 52708.900 21/12/16,11:27:15,04,08,1, 11.8,1,1, 3.130, 10524.152, 261.337, 52708.905 21/12/16,11:27:15,05,08,1, 11.8,1,1, 3.130, 10524.153, 261.305, 52708.846 21/12/16,11:27:15,06,08,1, 11.8,1,1, 3.130, 10524.180, 261.323, 52708.853 21/12/16,11:27:15,07,08,1, 11.8,1,1, 3.130, 10524.155, 261.329, 52708.869 21/12/16,11:27:15,08,08,1, 11.8,1,1, 3.130, 10524.180, 261.335, 52708.877 21/12/16,11:27:15,09,08,1, 11.8,1,1, 3.130, 10524.137, 261.310, 52708.882 21/12/16,11:27:15,10,08,1, 11.8,1,1, 3.130, 10524.164, 261.321, 52708.878 21/12/16,11:27:15,11,08,1, 11.8,1,1, 3.130, 10524.146, 261.324, 52708.889 21/12/16,11:27:15,12,08,1, 11.8,1,1, 3.130, 10524.153, 261.341, 52708.915 21/12/16,11:27:15,13,08,1, 11.8,1,1, 3.130, 10524.152, 261.334, 52708.886 21/12/16,11:27:15,14,08,1, 11.8,1,1, 3.130, 10524.162, 261.348, 52708.906 21/12/16,11:27:15,15,08,1, 11.8,1,1, 3.130, 10524.147, 261.303, 52708.907 21/12/16,11:27:15,16,08,1, 11.8,1,1, 3.130, 10524.158, 261.332, 52708.921 21/12/16,11:27:15,17,08,1, 11.8,1,1, 3.130, 10524.135, 261.322, 52708.836 21/12/16,11:27:15,18,08,1, 11.8,1,1, 3.130, 10524.145, 261.323, 52708.889 21/12/16,11:27:15,19,08,1, 11.8,1,1, 3.130, 10524.117, 261.360, 52708.872 21/12/16,11:27:16,00,08,1, 11.9,1,1, 3.127, 10524.114, 261.360, 52708.872 21/12/16,11:27:16,01,08,1, 11.9,1,1, 3.127, 10524.122, 261.344, 52708.914 21/12/16,11:27:16,02,08,1, 11.9,1,1, 3.127, 10524.159, 261.352, 52708.911 21/12/16,11:27:16,03,08,1, 11.9,1,1, 3.127, 10524.120, 261.327, 52708.915 21/12/16,11:27:16,04,08,1, 11.9,1,1, 3.127, 10524.142, 261.353, 52708.927 21/12/16,11:27:16,05,08,1, 11.9,1,1, 3.127, 10524.138, 261.345, 52708.911 21/12/16,11:27:16,06,08,1, 11.9,1,1, 3.127, 10524.128, 261.359, 52708.922 21/12/16,11:27:16,07,08,1, 11.9,1,1, 3.127, 10524.116, 261.348, 52708.935 21/12/16,11:27:16,08,08,1, 11.9,1,1, 3.127, 10524.080, 261.332, 52708.947 21/12/16,11:27:16,09,08,1, 11.9,1,1, 3.127, 10524.076, 261.365, 52708.909 21/12/16,11:27:16,10,08,1, 11.9,1,1, 3.127, 10524.103, 261.330, 52708.974 21/12/16,11:27:16,11,08,1, 11.9,1,1, 3.127, 10524.109, 261.355, 52708.945 21/12/16,11:27:16,12,08,1, 11.9,1,1, 3.127, 10524.078, 261.331, 52708.943 21/12/16,11:27:16,13,08,1, 11.9,1,1, 3.127, 10524.087, 261.340, 52708.893 21/12/16,11:27:16,14,08,1, 11.9,1,1, 3.127, 10524.117, 261.348, 52708.817 21/12/16,11:27:16,15,08,1, 11.9,1,1, 3.127, 10524.069, 261.356, 52708.973 21/12/16,11:27:16,16,08,1, 11.9,1,1, 3.127, 10524.103, 261.318, 52708.949 21/12/16,11:27:16,17,08,1, 11.9,1,1, 3.127, 10524.096, 261.357, 52708.939 21/12/16,11:27:16,18,08,1, 11.9,1,1, 3.127, 10524.074, 261.346, 52708.924 21/12/16,11:27:16,19,08,1, 11.9,1,1, 3.127, 10524.058, 261.356, 52708.940 21/12/16,11:27:17,00,07,1, 11.9,1,1, 3.130, 10524.056, 261.356, 52708.940 21/12/16,11:27:17,01,07,1, 11.9,1,1, 3.130, 10524.074, 261.342, 52708.927 21/12/16,11:27:17,02,07,1, 11.9,1,1, 3.130, 10524.056, 261.371, 52708.921 21/12/16,11:27:17,03,07,1, 11.9,1,1, 3.130, 10524.050, 261.351, 52708.884 21/12/16,11:27:17,04,07,1, 11.9,1,1, 3.130, 10524.053, 261.375, 52708.913 21/12/16,11:27:17,05,07,1, 11.9,1,1, 3.130, 10524.064, 261.367, 52708.905 21/12/16,11:27:17,06,07,1, 11.9,1,1, 3.130, 10524.040, 261.359, 52708.917 21/12/16,11:27:17,07,07,1, 11.9,1,1, 3.130, 10524.028, 261.375, 52708.912 21/12/16,11:27:17,08,07,1, 11.9,1,1, 3.130, 10524.031, 261.383, 52708.889 21/12/16,11:27:17,09,07,1, 11.9,1,1, 3.130, 10524.023, 261.387, 52708.909 21/12/16,11:27:17,10,07,1, 11.9,1,1, 3.130, 10524.004, 261.386, 52708.880 21/12/16,11:27:17,11,07,1, 11.9,1,1, 3.130, 10524.008, 261.389, 52708.922 21/12/16,11:27:17,12,07,1, 11.9,1,1, 3.130, 10524.020, 261.374, 52708.932 21/12/16,11:27:17,13,07,1, 11.9,1,1, 3.130, 10524.044, 261.373, 52708.933 21/12/16,11:27:17,14,07,1, 11.9,1,1, 3.130, 10524.036, 261.356, 52708.922 21/12/16,11:27:17,15,07,1, 11.9,1,1, 3.130, 10524.015, 261.385, 52708.902 21/12/16,11:27:17,16,07,1, 11.9,1,1, 3.130, 10524.027, 261.394, 52708.924 21/12/16,11:27:17,17,07,1, 11.9,1,1, 3.130, 10524.023, 261.396, 52708.918 21/12/16,11:27:17,18,07,1, 11.9,1,1, 3.130, 10524.011, 261.373, 52708.902 21/12/16,11:27:17,19,07,1, 11.9,1,1, 3.130, 10524.012, 261.353, 52708.877 21/12/16,11:27:18,00,08,1, 11.9,1,1, 3.130, 10524.006, 261.353, 52708.877 21/12/16,11:27:18,01,08,1, 11.9,1,1, 3.130, 10523.992, 261.377, 52708.909 21/12/16,11:27:18,02,08,1, 11.9,1,1, 3.130, 10524.014, 261.365, 52708.921 21/12/16,11:27:18,03,08,1, 11.9,1,1, 3.130, 10524.000, 261.382, 52708.910 21/12/16,11:27:18,04,08,1, 11.9,1,1, 3.130, 10523.974, 261.349, 52708.918 21/12/16,11:27:18,05,08,1, 11.9,1,1, 3.130, 10523.991, 261.364, 52708.903 21/12/16,11:27:18,06,08,1, 11.9,1,1, 3.130, 10523.968, 261.372, 52708.883 21/12/16,11:27:18,07,08,1, 11.9,1,1, 3.130, 10523.994, 261.376, 52708.912 21/12/16,11:27:18,08,08,1, 11.9,1,1, 3.130, 10523.971, 261.371, 52708.891 21/12/16,11:27:18,09,08,1, 11.9,1,1, 3.130, 10523.949, 261.387, 52708.921 21/12/16,11:27:18,10,08,1, 11.9,1,1, 3.130, 10523.957, 261.367, 52708.899 21/12/16,11:27:18,11,08,1, 11.9,1,1, 3.130, 10523.975, 261.363, 52708.908 21/12/16,11:27:18,12,08,1, 11.9,1,1, 3.130, 10523.966, 261.366, 52708.928 21/12/16,11:27:18,13,08,1, 11.9,1,1, 3.130, 10523.978, 261.368, 52708.935 21/12/16,11:27:18,14,08,1, 11.9,1,1, 3.130, 10523.972, 261.381, 52708.939 21/12/16,11:27:18,15,08,1, 11.9,1,1, 3.130, 10523.960, 261.390, 52708.938 21/12/16,11:27:18,16,08,1, 11.9,1,1, 3.130, 10523.950, 261.384, 52708.941 21/12/16,11:27:18,17,08,1, 11.9,1,1, 3.130, 10523.943, 261.388, 52708.918 21/12/16,11:27:18,18,08,1, 11.9,1,1, 3.130, 10523.944, 261.372, 52708.916 21/12/16,11:27:18,19,08,1, 11.9,1,1, 3.130, 10523.933, 261.375, 52708.898 21/12/16,11:27:19,00,08,1, 11.8,1,1, 3.129, 10523.931, 261.375, 52708.898 21/12/16,11:27:19,01,08,1, 11.8,1,1, 3.129, 10523.938, 261.369, 52708.913 21/12/16,11:27:19,02,08,1, 11.8,1,1, 3.129, 10523.959, 261.373, 52708.929 21/12/16,11:27:19,03,08,1, 11.8,1,1, 3.129, 10523.941, 261.420, 52708.933 21/12/16,11:27:19,04,08,1, 11.8,1,1, 3.129, 10523.936, 261.374, 52708.906 21/12/16,11:27:19,05,08,1, 11.8,1,1, 3.129, 10523.915, 261.381, 52708.930 21/12/16,11:27:19,06,08,1, 11.8,1,1, 3.129, 10523.950, 261.397, 52708.937 21/12/16,11:27:19,07,08,1, 11.8,1,1, 3.129, 10523.928, 261.381, 52708.915 21/12/16,11:27:19,08,08,1, 11.8,1,1, 3.129, 10523.939, 261.387, 52708.916 21/12/16,11:27:19,09,08,1, 11.8,1,1, 3.129, 10523.913, 261.385, 52708.925 21/12/16,11:27:19,10,08,1, 11.8,1,1, 3.129, 10523.914, 261.384, 52708.944 21/12/16,11:27:19,11,08,1, 11.8,1,1, 3.129, 10523.920, 261.398, 52708.910 21/12/16,11:27:19,12,08,1, 11.8,1,1, 3.129, 10523.905, 261.397, 52708.938 21/12/16,11:27:19,13,08,1, 11.8,1,1, 3.129, 10523.893, 261.397, 52708.927 21/12/16,11:27:19,14,08,1, 11.8,1,1, 3.129, 10523.896, 261.386, 52708.927 21/12/16,11:27:19,15,08,1, 11.8,1,1, 3.129, 10523.889, 261.392, 52708.941 21/12/16,11:27:19,16,08,1, 11.8,1,1, 3.129, 10523.897, 261.410, 52708.889 21/12/16,11:27:19,17,08,1, 11.8,1,1, 3.129, 10523.908, 261.387, 52708.930 21/12/16,11:27:19,18,08,1, 11.8,1,1, 3.129, 10523.873, 261.419, 52708.936 21/12/16,11:27:19,19,08,1, 11.8,1,1, 3.129, 10523.899, 261.379, 52708.901 21/12/16,11:27:20,00,07,1, 11.8,1,1, 3.128, 10523.897, 261.379, 52708.901 21/12/16,11:27:20,01,07,1, 11.8,1,1, 3.128, 10523.866, 261.389, 52708.903 21/12/16,11:27:20,02,07,1, 11.8,1,1, 3.128, 10523.866, 261.396, 52708.933 21/12/16,11:27:20,03,07,1, 11.8,1,1, 3.128, 10523.863, 261.398, 52708.940 21/12/16,11:27:20,04,07,1, 11.8,1,1, 3.128, 10523.867, 261.389, 52708.977 21/12/16,11:27:20,05,07,1, 11.8,1,1, 3.128, 10523.862, 261.425, 52708.917 21/12/16,11:27:20,06,07,1, 11.8,1,1, 3.128, 10523.863, 261.398, 52708.933 21/12/16,11:27:20,07,07,1, 11.8,1,1, 3.128, 10523.844, 261.421, 52708.937 21/12/16,11:27:20,08,07,1, 11.8,1,1, 3.128, 10523.855, 261.428, 52708.971 21/12/16,11:27:20,09,07,1, 11.8,1,1, 3.128, 10523.868, 261.422, 52708.937 21/12/16,11:27:20,10,07,1, 11.8,1,1, 3.128, 10523.834, 261.398, 52708.935 21/12/16,11:27:20,11,07,1, 11.8,1,1, 3.128, 10523.839, 261.429, 52708.975 21/12/16,11:27:20,12,07,1, 11.8,1,1, 3.128, 10523.839, 261.407, 52708.964 21/12/16,11:27:20,13,07,1, 11.8,1,1, 3.128, 10523.867, 261.432, 52708.975 21/12/16,11:27:20,14,07,1, 11.8,1,1, 3.128, 10523.844, 261.426, 52708.930 21/12/16,11:27:20,15,07,1, 11.8,1,1, 3.128, 10523.838, 261.450, 52708.945 21/12/16,11:27:20,16,07,1, 11.8,1,1, 3.128, 10523.831, 261.421, 52708.959 21/12/16,11:27:20,17,07,1, 11.8,1,1, 3.128, 10523.822, 261.441, 52708.951 21/12/16,11:27:20,18,07,1, 11.8,1,1, 3.128, 10523.818, 261.431, 52708.966 21/12/16,11:27:20,19,07,1, 11.8,1,1, 3.128, 10523.840, 261.428, 52708.968 21/12/16,11:27:21,00,07,1, 11.8,1,1, 3.130, 10523.839, 261.428, 52708.968 21/12/16,11:27:21,01,07,1, 11.8,1,1, 3.130, 10523.827, 261.410, 52708.951 21/12/16,11:27:21,02,07,1, 11.8,1,1, 3.130, 10523.824, 261.417, 52708.977 21/12/16,11:27:21,03,07,1, 11.8,1,1, 3.130, 10523.809, 261.407, 52708.924 21/12/16,11:27:21,04,07,1, 11.8,1,1, 3.130, 10523.816, 261.449, 52709.083 21/12/16,11:27:21,05,07,1, 11.8,1,1, 3.130, 10523.846, 261.443, 52708.997 21/12/16,11:27:21,06,07,1, 11.8,1,1, 3.130, 10523.773, 261.454, 52708.943 21/12/16,11:27:21,07,07,1, 11.8,1,1, 3.130, 10523.810, 261.438, 52708.935 21/12/16,11:27:21,08,07,1, 11.8,1,1, 3.130, 10523.805, 261.450, 52708.916 21/12/16,11:27:21,09,07,1, 11.8,1,1, 3.130, 10523.814, 261.450, 52708.959 21/12/16,11:27:21,10,07,1, 11.8,1,1, 3.130, 10523.818, 261.459, 52708.941 21/12/16,11:27:21,11,07,1, 11.8,1,1, 3.130, 10523.791, 261.459, 52708.944 21/12/16,11:27:21,12,07,1, 11.8,1,1, 3.130, 10523.816, 261.459, 52708.947 21/12/16,11:27:21,13,07,1, 11.8,1,1, 3.130, 10523.768, 261.427, 52708.955 21/12/16,11:27:21,14,07,1, 11.8,1,1, 3.130, 10523.786, 261.457, 52708.937 21/12/16,11:27:21,15,07,1, 11.8,1,1, 3.130, 10523.783, 261.444, 52708.939 21/12/16,11:27:21,16,07,1, 11.8,1,1, 3.130, 10523.774, 261.466, 52708.985 21/12/16,11:27:21,17,07,1, 11.8,1,1, 3.130, 10523.765, 261.461, 52708.948 21/12/16,11:27:21,18,07,1, 11.8,1,1, 3.130, 10523.770, 261.451, 52708.928 21/12/16,11:27:21,19,07,1, 11.8,1,1, 3.130, 10523.760, 261.472, 52708.915 21/12/16,11:27:22,00,07,1, 12.0,1,1, 3.128, 10523.756, 261.472, 52708.915 21/12/16,11:27:22,01,07,1, 12.0,1,1, 3.128, 10523.752, 261.468, 52708.998 21/12/16,11:27:22,02,07,1, 12.0,1,1, 3.128, 10523.744, 261.474, 52708.968 21/12/16,11:27:22,03,07,1, 12.0,1,1, 3.128, 10523.736, 261.478, 52708.962 21/12/16,11:27:22,04,07,1, 12.0,1,1, 3.128, 10523.750, 261.463, 52708.965 21/12/16,11:27:22,05,07,1, 12.0,1,1, 3.128, 10523.745, 261.458, 52708.963 21/12/16,11:27:22,06,07,1, 12.0,1,1, 3.128, 10523.728, 261.495, 52708.945 21/12/16,11:27:22,07,07,1, 12.0,1,1, 3.128, 10523.736, 261.468, 52708.980 21/12/16,11:27:22,08,07,1, 12.0,1,1, 3.128, 10523.735, 261.476, 52708.965 21/12/16,11:27:22,09,07,1, 12.0,1,1, 3.128, 10523.739, 261.474, 52708.985 21/12/16,11:27:22,10,07,1, 12.0,1,1, 3.128, 10523.693, 261.494, 52709.121 21/12/16,11:27:22,11,07,1, 12.0,1,1, 3.128, 10523.705, 261.470, 52709.060 21/12/16,11:27:22,12,07,1, 12.0,1,1, 3.128, 10523.718, 261.471, 52709.017 21/12/16,11:27:22,13,07,1, 12.0,1,1, 3.128, 10523.689, 261.510, 52709.002 21/12/16,11:27:22,14,07,1, 12.0,1,1, 3.128, 10523.714, 261.492, 52708.986 21/12/16,11:27:22,15,07,1, 12.0,1,1, 3.128, 10523.707, 261.487, 52708.978 21/12/16,11:27:22,16,07,1, 12.0,1,1, 3.128, 10523.702, 261.495, 52708.976 21/12/16,11:27:22,17,07,1, 12.0,1,1, 3.128, 10523.703, 261.488, 52708.988 21/12/16,11:27:22,18,07,1, 12.0,1,1, 3.128, 10523.713, 261.502, 52708.977 21/12/16,11:27:22,19,07,1, 12.0,1,1, 3.128, 10523.714, 261.516, 52708.990 21/12/16,11:27:23,00,08,1, 11.8,1,1, 3.133, 10523.714, 261.516, 52708.990 21/12/16,11:27:23,01,08,1, 11.8,1,1, 3.133, 10523.682, 261.495, 52708.936 21/12/16,11:27:23,02,08,1, 11.8,1,1, 3.133, 10523.705, 261.482, 52708.971 21/12/16,11:27:23,03,08,1, 11.8,1,1, 3.133, 10523.707, 261.487, 52709.001 21/12/16,11:27:23,04,08,1, 11.8,1,1, 3.133, 10523.672, 261.525, 52708.973 21/12/16,11:27:23,05,08,1, 11.8,1,1, 3.133, 10523.691, 261.521, 52709.020 21/12/16,11:27:23,06,08,1, 11.8,1,1, 3.133, 10523.678, 261.503, 52708.990 21/12/16,11:27:23,07,08,1, 11.8,1,1, 3.133, 10523.677, 261.503, 52708.969 21/12/16,11:27:23,08,08,1, 11.8,1,1, 3.133, 10523.670, 261.512, 52708.975 21/12/16,11:27:23,09,08,1, 11.8,1,1, 3.133, 10523.676, 261.513, 52709.004 21/12/16,11:27:23,10,08,1, 11.8,1,1, 3.133, 10523.673, 261.536, 52709.012 21/12/16,11:27:23,11,08,1, 11.8,1,1, 3.133, 10523.654, 261.501, 52709.005 21/12/16,11:27:23,12,08,1, 11.8,1,1, 3.133, 10523.696, 261.523, 52709.021 21/12/16,11:27:23,13,08,1, 11.8,1,1, 3.133, 10523.634, 261.531, 52708.986 21/12/16,11:27:23,14,08,1, 11.8,1,1, 3.133, 10523.672, 261.536, 52708.999 21/12/16,11:27:23,15,08,1, 11.8,1,1, 3.133, 10523.611, 261.525, 52708.998 21/12/16,11:27:23,16,08,1, 11.8,1,1, 3.133, 10523.632, 261.553, 52708.994 21/12/16,11:27:23,17,08,1, 11.8,1,1, 3.133, 10523.636, 261.547, 52708.990 21/12/16,11:27:23,18,08,1, 11.8,1,1, 3.133, 10523.638, 261.533, 52709.033 21/12/16,11:27:23,19,08,1, 11.8,1,1, 3.133, 10523.643, 261.562, 52709.008 21/12/16,11:27:24,00,08,1, 11.9,1,1, 3.133, 10523.639, 261.562, 52709.008 21/12/16,11:27:24,01,08,1, 11.9,1,1, 3.133, 10523.625, 261.544, 52709.014 21/12/16,11:27:24,02,08,1, 11.9,1,1, 3.133, 10523.643, 261.566, 52709.016 21/12/16,11:27:24,03,08,1, 11.9,1,1, 3.133, 10523.621, 261.545, 52708.989 21/12/16,11:27:24,04,08,1, 11.9,1,1, 3.133, 10523.607, 261.562, 52709.051 21/12/16,11:27:24,05,08,1, 11.9,1,1, 3.133, 10523.603, 261.550, 52708.994 21/12/16,11:27:24,06,08,1, 11.9,1,1, 3.133, 10523.586, 261.566, 52709.009 21/12/16,11:27:24,07,08,1, 11.9,1,1, 3.133, 10523.567, 261.563, 52709.037 21/12/16,11:27:24,08,08,1, 11.9,1,1, 3.133, 10523.559, 261.529, 52709.011 21/12/16,11:27:24,09,08,1, 11.9,1,1, 3.133, 10523.563, 261.558, 52709.021 21/12/16,11:27:24,10,08,1, 11.9,1,1, 3.133, 10523.537, 261.540, 52708.955 21/12/16,11:27:24,11,08,1, 11.9,1,1, 3.133, 10523.602, 261.553, 52708.999 21/12/16,11:27:24,12,08,1, 11.9,1,1, 3.133, 10523.563, 261.547, 52708.989 21/12/16,11:27:24,13,08,1, 11.9,1,1, 3.133, 10523.563, 261.582, 52708.977 21/12/16,11:27:24,14,08,1, 11.9,1,1, 3.133, 10523.589, 261.570, 52709.006 21/12/16,11:27:24,15,08,1, 11.9,1,1, 3.133, 10523.580, 261.597, 52709.028 21/12/16,11:27:24,16,08,1, 11.9,1,1, 3.133, 10523.572, 261.568, 52709.014 21/12/16,11:27:24,17,08,1, 11.9,1,1, 3.133, 10523.585, 261.555, 52709.005 21/12/16,11:27:24,18,08,1, 11.9,1,1, 3.133, 10523.581, 261.538, 52708.964 21/12/16,11:27:24,19,08,1, 11.9,1,1, 3.133, 10523.594, 261.567, 52709.051 21/12/16,11:27:25,00,08,1, 11.9,1,1, 3.131, 10523.589, 261.567, 52709.051 21/12/16,11:27:25,01,08,1, 11.9,1,1, 3.131, 10523.578, 261.592, 52709.034 21/12/16,11:27:25,02,08,1, 11.9,1,1, 3.131, 10523.552, 261.552, 52709.018 21/12/16,11:27:25,03,08,1, 11.9,1,1, 3.131, 10523.564, 261.586, 52709.035 21/12/16,11:27:25,04,08,1, 11.9,1,1, 3.131, 10523.533, 261.565, 52709.045 21/12/16,11:27:25,05,08,1, 11.9,1,1, 3.131, 10523.540, 261.553, 52709.061 21/12/16,11:27:25,06,08,1, 11.9,1,1, 3.131, 10523.542, 261.585, 52709.042 21/12/16,11:27:25,07,08,1, 11.9,1,1, 3.131, 10523.509, 261.592, 52709.021 21/12/16,11:27:25,08,08,1, 11.9,1,1, 3.131, 10523.522, 261.582, 52709.047 21/12/16,11:27:25,09,08,1, 11.9,1,1, 3.131, 10523.529, 261.610, 52709.079 21/12/16,11:27:25,10,08,1, 11.9,1,1, 3.131, 10523.525, 261.612, 52709.062 21/12/16,11:27:25,11,08,1, 11.9,1,1, 3.131, 10523.524, 261.596, 52709.037 21/12/16,11:27:25,12,08,1, 11.9,1,1, 3.131, 10523.506, 261.597, 52709.077 21/12/16,11:27:25,13,08,1, 11.9,1,1, 3.131, 10523.514, 261.595, 52709.048 21/12/16,11:27:25,14,08,1, 11.9,1,1, 3.131, 10523.499, 261.602, 52709.035 21/12/16,11:27:25,15,08,1, 11.9,1,1, 3.131, 10523.492, 261.622, 52709.033 21/12/16,11:27:25,16,08,1, 11.9,1,1, 3.131, 10523.477, 261.594, 52709.043 21/12/16,11:27:25,17,08,1, 11.9,1,1, 3.131, 10523.503, 261.580, 52708.993 21/12/16,11:27:25,18,08,1, 11.9,1,1, 3.131, 10523.506, 261.602, 52709.071 21/12/16,11:27:25,19,08,1, 11.9,1,1, 3.131, 10523.456, 261.575, 52709.066 21/12/16,11:27:26,00,08,1, 11.9,1,1, 3.130, 10523.455, 261.575, 52709.066 21/12/16,11:27:26,01,08,1, 11.9,1,1, 3.130, 10523.466, 261.604, 52709.068 21/12/16,11:27:26,02,08,1, 11.9,1,1, 3.130, 10523.467, 261.609, 52709.056 21/12/16,11:27:26,03,08,1, 11.9,1,1, 3.130, 10523.461, 261.614, 52709.071 21/12/16,11:27:26,04,08,1, 11.9,1,1, 3.130, 10523.445, 261.626, 52709.100 21/12/16,11:27:26,05,08,1, 11.9,1,1, 3.130, 10523.462, 261.648, 52709.058 21/12/16,11:27:26,06,08,1, 11.9,1,1, 3.130, 10523.461, 261.631, 52709.077 21/12/16,11:27:26,07,08,1, 11.9,1,1, 3.130, 10523.449, 261.621, 52709.096 21/12/16,11:27:26,08,08,1, 11.9,1,1, 3.130, 10523.459, 261.638, 52709.039 21/12/16,11:27:26,09,08,1, 11.9,1,1, 3.130, 10523.428, 261.606, 52709.044 21/12/16,11:27:26,10,08,1, 11.9,1,1, 3.130, 10523.462, 261.625, 52709.071 21/12/16,11:27:26,11,08,1, 11.9,1,1, 3.130, 10523.434, 261.613, 52709.055 21/12/16,11:27:26,12,08,1, 11.9,1,1, 3.130, 10523.433, 261.637, 52709.058 21/12/16,11:27:26,13,08,1, 11.9,1,1, 3.130, 10523.429, 261.633, 52709.050 21/12/16,11:27:26,14,08,1, 11.9,1,1, 3.130, 10523.440, 261.631, 52709.076 21/12/16,11:27:26,15,08,1, 11.9,1,1, 3.130, 10523.428, 261.637, 52709.045 21/12/16,11:27:26,16,08,1, 11.9,1,1, 3.130, 10523.441, 261.625, 52709.044 21/12/16,11:27:26,17,08,1, 11.9,1,1, 3.130, 10523.447, 261.651, 52709.073 21/12/16,11:27:26,18,08,1, 11.9,1,1, 3.130, 10523.428, 261.628, 52709.022 21/12/16,11:27:26,19,08,1, 11.9,1,1, 3.130, 10523.434, 261.644, 52709.073 21/12/16,11:27:27,00,08,1, 11.9,1,1, 3.131, 10523.430, 261.644, 52709.073 21/12/16,11:27:27,01,08,1, 11.9,1,1, 3.131, 10523.415, 261.653, 52709.049 21/12/16,11:27:27,02,08,1, 11.9,1,1, 3.131, 10523.404, 261.669, 52709.089 21/12/16,11:27:27,03,08,1, 11.9,1,1, 3.131, 10523.403, 261.643, 52709.089 21/12/16,11:27:27,04,08,1, 11.9,1,1, 3.131, 10523.384, 261.638, 52709.044 21/12/16,11:27:27,05,08,1, 11.9,1,1, 3.131, 10523.407, 261.685, 52709.061 21/12/16,11:27:27,06,08,1, 11.9,1,1, 3.131, 10523.412, 261.634, 52709.066 21/12/16,11:27:27,07,08,1, 11.9,1,1, 3.131, 10523.395, 261.653, 52709.104 21/12/16,11:27:27,08,08,1, 11.9,1,1, 3.131, 10523.392, 261.632, 52709.057 21/12/16,11:27:27,09,08,1, 11.9,1,1, 3.131, 10523.398, 261.633, 52709.038 21/12/16,11:27:27,10,08,1, 11.9,1,1, 3.131, 10523.379, 261.616, 52709.023 21/12/16,11:27:27,11,08,1, 11.9,1,1, 3.131, 10523.388, 261.645, 52709.066 21/12/16,11:27:27,12,08,1, 11.9,1,1, 3.131, 10523.384, 261.661, 52709.081 21/12/16,11:27:27,13,08,1, 11.9,1,1, 3.131, 10523.386, 261.645, 52709.070 21/12/16,11:27:27,14,08,1, 11.9,1,1, 3.131, 10523.376, 261.666, 52709.074 21/12/16,11:27:27,15,08,1, 11.9,1,1, 3.131, 10523.361, 261.656, 52709.094 21/12/16,11:27:27,16,08,1, 11.9,1,1, 3.131, 10523.374, 261.613, 52709.070 21/12/16,11:27:27,17,08,1, 11.9,1,1, 3.131, 10523.375, 261.659, 52709.059 21/12/16,11:27:27,18,08,1, 11.9,1,1, 3.131, 10523.375, 261.627, 52709.032 21/12/16,11:27:27,19,08,1, 11.9,1,1, 3.131, 10523.374, 261.660, 52709.033 21/12/16,11:27:28,00,09,1, 11.9,1,1, 3.132, 10523.372, 261.660, 52709.033 21/12/16,11:27:28,01,09,1, 11.9,1,1, 3.132, 10523.365, 261.656, 52709.085 21/12/16,11:27:28,02,09,1, 11.9,1,1, 3.132, 10523.350, 261.614, 52709.047 21/12/16,11:27:28,03,09,1, 11.9,1,1, 3.132, 10523.369, 261.614, 52708.762 21/12/16,11:27:28,04,09,1, 11.9,1,1, 3.132, 10523.310, 261.676, 52709.135 21/12/16,11:27:28,05,09,1, 11.9,1,1, 3.132, 10523.313, 261.630, 52709.092 21/12/16,11:27:28,06,09,1, 11.9,1,1, 3.132, 10523.338, 261.671, 52709.099 21/12/16,11:27:28,07,09,1, 11.9,1,1, 3.132, 10523.331, 261.641, 52709.094 21/12/16,11:27:28,08,09,1, 11.9,1,1, 3.132, 10523.331, 261.666, 52709.045 21/12/16,11:27:28,09,09,1, 11.9,1,1, 3.132, 10523.316, 261.672, 52709.042 21/12/16,11:27:28,10,09,1, 11.9,1,1, 3.132, 10523.334, 261.646, 52709.055 21/12/16,11:27:28,11,09,1, 11.9,1,1, 3.132, 10523.346, 261.637, 52709.077 21/12/16,11:27:28,12,09,1, 11.9,1,1, 3.132, 10523.322, 261.652, 52709.061 21/12/16,11:27:28,13,09,1, 11.9,1,1, 3.132, 10523.294, 261.645, 52709.084 21/12/16,11:27:28,14,09,1, 11.9,1,1, 3.132, 10523.318, 261.629, 52708.758 21/12/16,11:27:28,15,09,1, 11.9,1,1, 3.132, 10523.259, 261.669, 52709.144 21/12/16,11:27:28,16,09,1, 11.9,1,1, 3.132, 10523.281, 261.669, 52709.143 21/12/16,11:27:28,17,09,1, 11.9,1,1, 3.132, 10523.299, 261.653, 52709.097 21/12/16,11:27:28,18,09,1, 11.9,1,1, 3.132, 10523.273, 261.670, 52709.065 21/12/16,11:27:28,19,09,1, 11.9,1,1, 3.132, 10523.298, 261.646, 52709.049 21/12/16,11:27:29,00,09,1, 11.8,1,1, 3.130, 10523.297, 261.646, 52709.049 21/12/16,11:27:29,01,09,1, 11.8,1,1, 3.130, 10523.290, 261.648, 52709.098 21/12/16,11:27:29,02,09,1, 11.8,1,1, 3.130, 10523.273, 261.641, 52709.076 21/12/16,11:27:29,03,09,1, 11.8,1,1, 3.130, 10523.270, 261.669, 52709.089 21/12/16,11:27:29,04,09,1, 11.8,1,1, 3.130, 10523.264, 261.656, 52709.079 21/12/16,11:27:29,05,09,1, 11.8,1,1, 3.130, 10523.286, 261.651, 52709.074 21/12/16,11:27:29,06,09,1, 11.8,1,1, 3.130, 10523.264, 261.677, 52709.088 21/12/16,11:27:29,07,09,1, 11.8,1,1, 3.130, 10523.291, 261.685, 52709.078 21/12/16,11:27:29,08,09,1, 11.8,1,1, 3.130, 10523.273, 261.663, 52709.044 21/12/16,11:27:29,09,09,1, 11.8,1,1, 3.130, 10523.256, 261.684, 52709.090 21/12/16,11:27:29,10,09,1, 11.8,1,1, 3.130, 10523.259, 261.663, 52709.100 21/12/16,11:27:29,11,09,1, 11.8,1,1, 3.130, 10523.280, 261.679, 52709.108 21/12/16,11:27:29,12,09,1, 11.8,1,1, 3.130, 10523.266, 261.649, 52709.109 21/12/16,11:27:29,13,09,1, 11.8,1,1, 3.130, 10523.274, 261.688, 52709.120 21/12/16,11:27:29,14,09,1, 11.8,1,1, 3.130, 10523.257, 261.660, 52709.076 21/12/16,11:27:29,15,09,1, 11.8,1,1, 3.130, 10523.275, 261.667, 52709.081 21/12/16,11:27:29,16,09,1, 11.8,1,1, 3.130, 10523.248, 261.657, 52709.066 21/12/16,11:27:29,17,09,1, 11.8,1,1, 3.130, 10523.233, 261.680, 52709.079 21/12/16,11:27:29,18,09,1, 11.8,1,1, 3.130, 10523.242, 261.670, 52709.065 21/12/16,11:27:29,19,09,1, 11.8,1,1, 3.130, 10523.266, 261.657, 52709.089 21/12/16,11:27:30,00,09,1, 11.8,1,1, 3.132, 10523.263, 261.657, 52709.089 21/12/16,11:27:30,01,09,1, 11.8,1,1, 3.132, 10523.243, 261.682, 52709.076 21/12/16,11:27:30,02,09,1, 11.8,1,1, 3.132, 10523.211, 261.668, 52709.070 21/12/16,11:27:30,03,09,1, 11.8,1,1, 3.132, 10523.232, 261.675, 52709.100 21/12/16,11:27:30,04,09,1, 11.8,1,1, 3.132, 10523.209, 261.668, 52709.111 21/12/16,11:27:30,05,09,1, 11.8,1,1, 3.132, 10523.205, 261.688, 52709.034 21/12/16,11:27:30,06,09,1, 11.8,1,1, 3.132, 10523.176, 261.676, 52709.074 21/12/16,11:27:30,07,09,1, 11.8,1,1, 3.132, 10523.199, 261.699, 52709.087 21/12/16,11:27:30,08,09,1, 11.8,1,1, 3.132, 10523.186, 261.666, 52709.100 21/12/16,11:27:30,09,09,1, 11.8,1,1, 3.132, 10523.152, 261.678, 52709.064 21/12/16,11:27:30,10,09,1, 11.8,1,1, 3.132, 10523.191, 261.702, 52709.088 21/12/16,11:27:30,11,09,1, 11.8,1,1, 3.132, 10523.172, 261.682, 52709.076 21/12/16,11:27:30,12,09,1, 11.8,1,1, 3.132, 10523.178, 261.697, 52709.071 21/12/16,11:27:30,13,09,1, 11.8,1,1, 3.132, 10523.182, 261.690, 52709.057 21/12/16,11:27:30,14,09,1, 11.8,1,1, 3.132, 10523.201, 261.709, 52709.101 21/12/16,11:27:30,15,09,1, 11.8,1,1, 3.132, 10523.132, 261.709, 52709.100 21/12/16,11:27:30,16,09,1, 11.8,1,1, 3.132, 10523.168, 261.689, 52709.089 21/12/16,11:27:30,17,09,1, 11.8,1,1, 3.132, 10523.154, 261.709, 52709.107 21/12/16,11:27:30,18,09,1, 11.8,1,1, 3.132, 10523.150, 261.697, 52709.061 21/12/16,11:27:30,19,09,1, 11.8,1,1, 3.132, 10523.160, 261.702, 52709.053 21/12/16,11:27:31,00,08,1, 11.8,1,1, 3.133, 10523.155, 261.702, 52709.053 21/12/16,11:27:31,01,08,1, 11.8,1,1, 3.133, 10523.112, 261.712, 52709.025 21/12/16,11:27:31,02,08,1, 11.8,1,1, 3.133, 10523.140, 261.725, 52709.022 21/12/16,11:27:31,03,08,1, 11.8,1,1, 3.133, 10523.143, 261.693, 52709.071 21/12/16,11:27:31,04,08,1, 11.8,1,1, 3.133, 10523.128, 261.734, 52709.056 21/12/16,11:27:31,05,08,1, 11.8,1,1, 3.133, 10523.149, 261.689, 52709.080 21/12/16,11:27:31,06,08,1, 11.8,1,1, 3.133, 10523.138, 261.711, 52709.013 21/12/16,11:27:31,07,08,1, 11.8,1,1, 3.133, 10523.101, 261.705, 52709.030 21/12/16,11:27:31,08,08,1, 11.8,1,1, 3.133, 10523.073, 261.718, 52709.177 21/12/16,11:27:31,09,08,1, 11.8,1,1, 3.133, 10523.123, 261.729, 52709.123 21/12/16,11:27:31,10,08,1, 11.8,1,1, 3.133, 10523.104, 261.713, 52709.098 21/12/16,11:27:31,11,08,1, 11.8,1,1, 3.133, 10523.124, 261.725, 52709.089 21/12/16,11:27:31,12,08,1, 11.8,1,1, 3.133, 10523.097, 261.718, 52709.079 21/12/16,11:27:31,13,08,1, 11.8,1,1, 3.133, 10523.090, 261.694, 52709.055 21/12/16,11:27:31,14,08,1, 11.8,1,1, 3.133, 10523.086, 261.717, 52709.094 21/12/16,11:27:31,15,08,1, 11.8,1,1, 3.133, 10523.095, 261.700, 52709.062 21/12/16,11:27:31,16,08,1, 11.8,1,1, 3.133, 10523.105, 261.727, 52709.081 21/12/16,11:27:31,17,08,1, 11.8,1,1, 3.133, 10523.097, 261.724, 52709.077 21/12/16,11:27:31,18,08,1, 11.8,1,1, 3.133, 10523.076, 261.717, 52709.105 21/12/16,11:27:31,19,08,1, 11.8,1,1, 3.133, 10523.093, 261.742, 52709.074 21/12/16,11:27:32,00,08,1, 11.8,1,1, 3.135, 10523.088, 261.742, 52709.074 21/12/16,11:27:32,01,08,1, 11.8,1,1, 3.135, 10523.095, 261.738, 52709.063 21/12/16,11:27:32,02,08,1, 11.8,1,1, 3.135, 10523.058, 261.737, 52708.948 21/12/16,11:27:32,03,08,1, 11.8,1,1, 3.135, 10523.103, 261.723, 52709.072 21/12/16,11:27:32,04,08,1, 11.8,1,1, 3.135, 10523.072, 261.734, 52709.079 21/12/16,11:27:32,05,08,1, 11.8,1,1, 3.135, 10523.070, 261.727, 52709.041 21/12/16,11:27:32,06,08,1, 11.8,1,1, 3.135, 10523.078, 261.743, 52709.104 21/12/16,11:27:32,07,08,1, 11.8,1,1, 3.135, 10523.039, 261.750, 52709.101 21/12/16,11:27:32,08,08,1, 11.8,1,1, 3.135, 10523.038, 261.749, 52709.105 21/12/16,11:27:32,09,08,1, 11.8,1,1, 3.135, 10523.041, 261.745, 52709.101 21/12/16,11:27:32,10,08,1, 11.8,1,1, 3.135, 10523.039, 261.747, 52709.093 21/12/16,11:27:32,11,08,1, 11.8,1,1, 3.135, 10523.057, 261.749, 52709.112 21/12/16,11:27:32,12,08,1, 11.8,1,1, 3.135, 10523.041, 261.746, 52709.073 21/12/16,11:27:32,13,08,1, 11.8,1,1, 3.135, 10523.034, 261.799, 52709.072 21/12/16,11:27:32,14,08,1, 11.8,1,1, 3.135, 10523.023, 261.758, 52709.095 21/12/16,11:27:32,15,08,1, 11.8,1,1, 3.135, 10523.027, 261.747, 52709.089 21/12/16,11:27:32,16,08,1, 11.8,1,1, 3.135, 10523.023, 261.730, 52709.117 21/12/16,11:27:32,17,08,1, 11.8,1,1, 3.135, 10523.029, 261.745, 52709.118 21/12/16,11:27:32,18,08,1, 11.8,1,1, 3.135, 10523.020, 261.764, 52709.108 21/12/16,11:27:32,19,08,1, 11.8,1,1, 3.135, 10523.017, 261.749, 52709.079 21/12/16,11:27:33,00,08,1, 11.9,1,1, 3.132, 10523.013, 261.749, 52709.079 21/12/16,11:27:33,01,08,1, 11.9,1,1, 3.132, 10523.016, 261.756, 52709.077 21/12/16,11:27:33,02,08,1, 11.9,1,1, 3.132, 10523.004, 261.760, 52709.078 21/12/16,11:27:33,03,08,1, 11.9,1,1, 3.132, 10523.035, 261.765, 52709.089 21/12/16,11:27:33,04,08,1, 11.9,1,1, 3.132, 10522.966, 261.745, 52709.156 21/12/16,11:27:33,05,08,1, 11.9,1,1, 3.132, 10523.042, 261.781, 52709.058 21/12/16,11:27:33,06,08,1, 11.9,1,1, 3.132, 10522.972, 261.755, 52709.160 21/12/16,11:27:33,07,08,1, 11.9,1,1, 3.132, 10523.025, 261.771, 52709.037 21/12/16,11:27:33,08,08,1, 11.9,1,1, 3.132, 10522.995, 261.779, 52709.065 21/12/16,11:27:33,09,08,1, 11.9,1,1, 3.132, 10522.986, 261.756, 52709.039 21/12/16,11:27:33,10,08,1, 11.9,1,1, 3.132, 10522.980, 261.762, 52709.072 21/12/16,11:27:33,11,08,1, 11.9,1,1, 3.132, 10522.960, 261.763, 52709.049 21/12/16,11:27:33,12,08,1, 11.9,1,1, 3.132, 10522.983, 261.794, 52709.079 21/12/16,11:27:33,13,08,1, 11.9,1,1, 3.132, 10522.960, 261.790, 52709.055 21/12/16,11:27:33,14,08,1, 11.9,1,1, 3.132, 10522.949, 261.786, 52709.083 21/12/16,11:27:33,15,08,1, 11.9,1,1, 3.132, 10522.975, 261.787, 52709.081 21/12/16,11:27:33,16,08,1, 11.9,1,1, 3.132, 10522.941, 261.780, 52709.041 21/12/16,11:27:33,17,08,1, 11.9,1,1, 3.132, 10522.960, 261.788, 52709.084 21/12/16,11:27:33,18,08,1, 11.9,1,1, 3.132, 10522.946, 261.789, 52709.082 21/12/16,11:27:33,19,08,1, 11.9,1,1, 3.132, 10522.958, 261.796, 52709.073 21/12/16,11:27:34,00,08,1, 11.9,1,1, 3.131, 10522.954, 261.796, 52709.073 21/12/16,11:27:34,01,08,1, 11.9,1,1, 3.131, 10522.930, 261.759, 52708.913 21/12/16,11:27:34,02,08,1, 11.9,1,1, 3.131, 10522.919, 261.801, 52709.130 21/12/16,11:27:34,03,08,1, 11.9,1,1, 3.131, 10522.940, 261.787, 52709.077 21/12/16,11:27:34,04,08,1, 11.9,1,1, 3.131, 10522.926, 261.794, 52709.099 21/12/16,11:27:34,05,08,1, 11.9,1,1, 3.131, 10522.903, 261.794, 52709.092 21/12/16,11:27:34,06,08,1, 11.9,1,1, 3.131, 10522.929, 261.759, 52709.067 21/12/16,11:27:34,07,08,1, 11.9,1,1, 3.131, 10522.920, 261.805, 52709.095 21/12/16,11:27:34,08,08,1, 11.9,1,1, 3.131, 10522.922, 261.791, 52709.059 21/12/16,11:27:34,09,08,1, 11.9,1,1, 3.131, 10522.916, 261.838, 52709.056 21/12/16,11:27:34,10,08,1, 11.9,1,1, 3.131, 10522.909, 261.814, 52709.064 21/12/16,11:27:34,11,08,1, 11.9,1,1, 3.131, 10522.924, 261.823, 52709.094 21/12/16,11:27:34,12,08,1, 11.9,1,1, 3.131, 10522.905, 261.835, 52709.072 21/12/16,11:27:34,13,08,1, 11.9,1,1, 3.131, 10522.899, 261.824, 52709.094 21/12/16,11:27:34,14,08,1, 11.9,1,1, 3.131, 10522.920, 261.812, 52709.097 21/12/16,11:27:34,15,08,1, 11.9,1,1, 3.131, 10522.916, 261.805, 52709.082 21/12/16,11:27:34,16,08,1, 11.9,1,1, 3.131, 10522.911, 261.823, 52709.054 21/12/16,11:27:34,17,08,1, 11.9,1,1, 3.131, 10522.914, 261.788, 52709.056 21/12/16,11:27:34,18,08,1, 11.9,1,1, 3.131, 10522.889, 261.829, 52709.052 21/12/16,11:27:34,19,08,1, 11.9,1,1, 3.131, 10522.891, 261.822, 52709.053 21/12/16,11:27:35,00,08,1, 11.9,1,1, 3.131, 10522.888, 261.822, 52709.053 21/12/16,11:27:35,01,08,1, 11.9,1,1, 3.131, 10522.870, 261.809, 52709.104 21/12/16,11:27:35,02,08,1, 11.9,1,1, 3.131, 10522.881, 261.823, 52709.060 21/12/16,11:27:35,03,08,1, 11.9,1,1, 3.131, 10522.894, 261.836, 52709.040 21/12/16,11:27:35,04,08,1, 11.9,1,1, 3.131, 10522.855, 261.842, 52709.076 21/12/16,11:27:35,05,08,1, 11.9,1,1, 3.131, 10522.877, 261.841, 52709.043 21/12/16,11:27:35,06,08,1, 11.9,1,1, 3.131, 10522.882, 261.827, 52709.055 21/12/16,11:27:35,07,08,1, 11.9,1,1, 3.131, 10522.864, 261.855, 52709.056 21/12/16,11:27:35,08,08,1, 11.9,1,1, 3.131, 10522.856, 261.841, 52709.071 21/12/16,11:27:35,09,08,1, 11.9,1,1, 3.131, 10522.850, 261.832, 52709.093 21/12/16,11:27:35,10,08,1, 11.9,1,1, 3.131, 10522.882, 261.854, 52709.054 21/12/16,11:27:35,11,08,1, 11.9,1,1, 3.131, 10522.878, 261.843, 52709.087 21/12/16,11:27:35,12,08,1, 11.9,1,1, 3.131, 10522.839, 261.833, 52709.055 21/12/16,11:27:35,13,08,1, 11.9,1,1, 3.131, 10522.825, 261.858, 52709.060 21/12/16,11:27:35,14,08,1, 11.9,1,1, 3.131, 10522.823, 261.853, 52709.085 21/12/16,11:27:35,15,08,1, 11.9,1,1, 3.131, 10522.826, 261.844, 52709.015 21/12/16,11:27:35,16,08,1, 11.9,1,1, 3.131, 10522.819, 261.834, 52709.076 21/12/16,11:27:35,17,08,1, 11.9,1,1, 3.131, 10522.833, 261.843, 52709.052 21/12/16,11:27:35,18,08,1, 11.9,1,1, 3.131, 10522.821, 261.841, 52709.086 21/12/16,11:27:35,19,08,1, 11.9,1,1, 3.131, 10522.791, 261.859, 52709.038 21/12/16,11:27:36,00,08,1, 11.9,1,1, 3.129, 10522.788, 261.859, 52709.038 21/12/16,11:27:36,01,08,1, 11.9,1,1, 3.129, 10522.806, 261.833, 52709.067 21/12/16,11:27:36,02,08,1, 11.9,1,1, 3.129, 10522.807, 261.837, 52709.071 21/12/16,11:27:36,03,08,1, 11.9,1,1, 3.129, 10522.828, 261.880, 52709.016 21/12/16,11:27:36,04,08,1, 11.9,1,1, 3.129, 10522.817, 261.848, 52709.098 21/12/16,11:27:36,05,08,1, 11.9,1,1, 3.129, 10522.821, 261.862, 52709.064 21/12/16,11:27:36,06,08,1, 11.9,1,1, 3.129, 10522.816, 261.885, 52709.085 21/12/16,11:27:36,07,08,1, 11.9,1,1, 3.129, 10522.807, 261.854, 52709.079 21/12/16,11:27:36,08,08,1, 11.9,1,1, 3.129, 10522.814, 261.866, 52709.094 21/12/16,11:27:36,09,08,1, 11.9,1,1, 3.129, 10522.802, 261.861, 52709.097 21/12/16,11:27:36,10,08,1, 11.9,1,1, 3.129, 10522.817, 261.870, 52709.102 21/12/16,11:27:36,11,08,1, 11.9,1,1, 3.129, 10522.812, 261.854, 52709.089 21/12/16,11:27:36,12,08,1, 11.9,1,1, 3.129, 10522.827, 261.882, 52709.057 21/12/16,11:27:36,13,08,1, 11.9,1,1, 3.129, 10522.778, 261.871, 52708.969 21/12/16,11:27:36,14,08,1, 11.9,1,1, 3.129, 10522.815, 261.877, 52709.027 21/12/16,11:27:36,15,08,1, 11.9,1,1, 3.129, 10522.778, 261.876, 52709.034 21/12/16,11:27:36,16,08,1, 11.9,1,1, 3.129, 10522.799, 261.890, 52709.097 21/12/16,11:27:36,17,08,1, 11.9,1,1, 3.129, 10522.794, 261.891, 52709.084 21/12/16,11:27:36,18,08,1, 11.9,1,1, 3.129, 10522.802, 261.894, 52709.094 21/12/16,11:27:36,19,08,1, 11.9,1,1, 3.129, 10522.777, 261.892, 52709.053 21/12/16,11:27:37,00,08,1, 11.8,1,1, 3.128, 10522.771, 261.892, 52709.053 21/12/16,11:27:37,01,08,1, 11.8,1,1, 3.128, 10522.772, 261.908, 52709.074 21/12/16,11:27:37,02,08,1, 11.8,1,1, 3.128, 10522.789, 261.917, 52709.097 21/12/16,11:27:37,03,08,1, 11.8,1,1, 3.128, 10522.748, 261.934, 52709.331 21/12/16,11:27:37,04,08,1, 11.8,1,1, 3.128, 10522.784, 261.902, 52709.095 21/12/16,11:27:37,05,08,1, 11.8,1,1, 3.128, 10522.785, 261.899, 52709.039 21/12/16,11:27:37,06,08,1, 11.8,1,1, 3.128, 10522.780, 261.914, 52709.061 21/12/16,11:27:37,07,08,1, 11.8,1,1, 3.128, 10522.774, 261.913, 52709.086 21/12/16,11:27:37,08,08,1, 11.8,1,1, 3.128, 10522.779, 261.914, 52709.098 21/12/16,11:27:37,09,08,1, 11.8,1,1, 3.128, 10522.757, 261.924, 52709.120 21/12/16,11:27:37,10,08,1, 11.8,1,1, 3.128, 10522.790, 261.949, 52709.162 21/12/16,11:27:37,11,08,1, 11.8,1,1, 3.128, 10522.755, 261.953, 52709.068 21/12/16,11:27:37,12,08,1, 11.8,1,1, 3.128, 10522.781, 261.918, 52709.076 21/12/16,11:27:37,13,08,1, 11.8,1,1, 3.128, 10522.771, 261.907, 52709.103 21/12/16,11:27:37,14,08,1, 11.8,1,1, 3.128, 10522.774, 261.908, 52709.108 21/12/16,11:27:37,15,08,1, 11.8,1,1, 3.128, 10522.774, 261.933, 52709.074 21/12/16,11:27:37,16,08,1, 11.8,1,1, 3.128, 10522.786, 261.930, 52709.085 21/12/16,11:27:37,17,08,1, 11.8,1,1, 3.128, 10522.800, 261.933, 52709.093 21/12/16,11:27:37,18,08,1, 11.8,1,1, 3.128, 10522.769, 261.901, 52709.078 21/12/16,11:27:37,19,08,1, 11.8,1,1, 3.128, 10522.793, 261.936, 52709.109 21/12/16,11:27:38,00,08,1, 11.8,1,1, 3.129, 10522.788, 261.936, 52709.109 21/12/16,11:27:38,01,08,1, 11.8,1,1, 3.129, 10522.788, 261.954, 52709.105 21/12/16,11:27:38,02,08,1, 11.8,1,1, 3.129, 10522.790, 261.947, 52709.082 21/12/16,11:27:38,03,08,1, 11.8,1,1, 3.129, 10522.775, 261.924, 52709.104 21/12/16,11:27:38,04,08,1, 11.8,1,1, 3.129, 10522.761, 261.913, 52709.096 21/12/16,11:27:38,05,08,1, 11.8,1,1, 3.129, 10522.763, 261.943, 52709.118 21/12/16,11:27:38,06,08,1, 11.8,1,1, 3.129, 10522.797, 261.923, 52709.075 21/12/16,11:27:38,07,08,1, 11.8,1,1, 3.129, 10522.775, 261.953, 52709.074 21/12/16,11:27:38,08,08,1, 11.8,1,1, 3.129, 10522.762, 261.931, 52709.073 21/12/16,11:27:38,09,08,1, 11.8,1,1, 3.129, 10522.761, 261.945, 52709.045 21/12/16,11:27:38,10,08,1, 11.8,1,1, 3.129, 10522.765, 261.957, 52709.065 21/12/16,11:27:38,11,08,1, 11.8,1,1, 3.129, 10522.751, 261.946, 52709.076 21/12/16,11:27:38,12,08,1, 11.8,1,1, 3.129, 10522.782, 261.953, 52709.102 21/12/16,11:27:38,13,08,1, 11.8,1,1, 3.129, 10522.760, 261.972, 52709.097 21/12/16,11:27:38,14,08,1, 11.8,1,1, 3.129, 10522.757, 261.983, 52709.094 21/12/16,11:27:38,15,08,1, 11.8,1,1, 3.129, 10522.757, 261.946, 52709.074 21/12/16,11:27:38,16,08,1, 11.8,1,1, 3.129, 10522.735, 261.947, 52708.919 21/12/16,11:27:38,17,08,1, 11.8,1,1, 3.129, 10522.752, 261.955, 52709.173 21/12/16,11:27:38,18,08,1, 11.8,1,1, 3.129, 10522.778, 261.975, 52709.140 21/12/16,11:27:38,19,08,1, 11.8,1,1, 3.129, 10522.764, 261.939, 52709.095 21/12/16,11:27:39,00,08,1, 11.8,1,1, 3.130, 10522.763, 261.939, 52709.095 21/12/16,11:27:39,01,08,1, 11.8,1,1, 3.130, 10522.745, 261.981, 52709.149 21/12/16,11:27:39,02,08,1, 11.8,1,1, 3.130, 10522.754, 261.987, 52709.099 21/12/16,11:27:39,03,08,1, 11.8,1,1, 3.130, 10522.757, 261.969, 52709.112 21/12/16,11:27:39,04,08,1, 11.8,1,1, 3.130, 10522.768, 261.937, 52709.090 21/12/16,11:27:39,05,08,1, 11.8,1,1, 3.130, 10522.768, 261.959, 52709.085 21/12/16,11:27:39,06,08,1, 11.8,1,1, 3.130, 10522.753, 261.989, 52709.109 21/12/16,11:27:39,07,08,1, 11.8,1,1, 3.130, 10522.760, 261.950, 52709.112 21/12/16,11:27:39,08,08,1, 11.8,1,1, 3.130, 10522.739, 261.982, 52709.095 21/12/16,11:27:39,09,08,1, 11.8,1,1, 3.130, 10522.752, 261.942, 52709.064 21/12/16,11:27:39,10,08,1, 11.8,1,1, 3.130, 10522.753, 261.982, 52709.098 21/12/16,11:27:39,11,08,1, 11.8,1,1, 3.130, 10522.736, 261.988, 52709.128 21/12/16,11:27:39,12,08,1, 11.8,1,1, 3.130, 10522.772, 261.978, 52709.077 21/12/16,11:27:39,13,08,1, 11.8,1,1, 3.130, 10522.750, 261.968, 52709.046 21/12/16,11:27:39,14,08,1, 11.8,1,1, 3.130, 10522.754, 261.994, 52709.072 21/12/16,11:27:39,15,08,1, 11.8,1,1, 3.130, 10522.749, 261.982, 52709.078 21/12/16,11:27:39,16,08,1, 11.8,1,1, 3.130, 10522.737, 261.977, 52709.138 21/12/16,11:27:39,17,08,1, 11.8,1,1, 3.130, 10522.736, 261.999, 52709.101 21/12/16,11:27:39,18,08,1, 11.8,1,1, 3.130, 10522.743, 262.011, 52709.092 21/12/16,11:27:39,19,08,1, 11.8,1,1, 3.130, 10522.739, 262.025, 52709.126 21/12/16,11:27:40,00,08,1, 11.8,1,1, 3.131, 10522.738, 262.025, 52709.126 21/12/16,11:27:40,01,08,1, 11.8,1,1, 3.131, 10522.733, 262.005, 52709.075 21/12/16,11:27:40,02,08,1, 11.8,1,1, 3.131, 10522.733, 261.999, 52709.098 21/12/16,11:27:40,03,08,1, 11.8,1,1, 3.131, 10522.751, 262.005, 52709.111 21/12/16,11:27:40,04,08,1, 11.8,1,1, 3.131, 10522.738, 262.005, 52709.133 21/12/16,11:27:40,05,08,1, 11.8,1,1, 3.131, 10522.740, 262.006, 52709.063 21/12/16,11:27:40,06,08,1, 11.8,1,1, 3.131, 10522.749, 261.995, 52709.082 21/12/16,11:27:40,07,08,1, 11.8,1,1, 3.131, 10522.747, 262.002, 52709.086 21/12/16,11:27:40,08,08,1, 11.8,1,1, 3.131, 10522.732, 262.000, 52709.078 21/12/16,11:27:40,09,08,1, 11.8,1,1, 3.131, 10522.736, 262.013, 52709.073 21/12/16,11:27:40,10,08,1, 11.8,1,1, 3.131, 10522.754, 262.014, 52709.103 21/12/16,11:27:40,11,08,1, 11.8,1,1, 3.131, 10522.739, 262.006, 52709.101 21/12/16,11:27:40,12,08,1, 11.8,1,1, 3.131, 10522.738, 262.030, 52709.069 21/12/16,11:27:40,13,08,1, 11.8,1,1, 3.131, 10522.744, 262.021, 52709.061 21/12/16,11:27:40,14,08,1, 11.8,1,1, 3.131, 10522.736, 262.038, 52709.068 21/12/16,11:27:40,15,08,1, 11.8,1,1, 3.131, 10522.724, 262.036, 52709.072 21/12/16,11:27:40,16,08,1, 11.8,1,1, 3.131, 10522.732, 262.043, 52709.080 21/12/16,11:27:40,17,08,1, 11.8,1,1, 3.131, 10522.733, 262.043, 52709.071 21/12/16,11:27:40,18,08,1, 11.8,1,1, 3.131, 10522.740, 262.032, 52709.077 21/12/16,11:27:40,19,08,1, 11.8,1,1, 3.131, 10522.722, 262.054, 52709.019 21/12/16,11:27:41,00,08,1, 11.8,1,1, 3.131, 10522.721, 262.054, 52709.019 21/12/16,11:27:41,01,08,1, 11.8,1,1, 3.131, 10522.705, 262.049, 52709.092 21/12/16,11:27:41,02,08,1, 11.8,1,1, 3.131, 10522.724, 262.046, 52709.075 21/12/16,11:27:41,03,08,1, 11.8,1,1, 3.131, 10522.707, 262.048, 52709.068 21/12/16,11:27:41,04,08,1, 11.8,1,1, 3.131, 10522.727, 262.072, 52709.093 21/12/16,11:27:41,05,08,1, 11.8,1,1, 3.131, 10522.725, 262.030, 52709.080 21/12/16,11:27:41,06,08,1, 11.8,1,1, 3.131, 10522.721, 262.076, 52709.110 21/12/16,11:27:41,07,08,1, 11.8,1,1, 3.131, 10522.725, 262.068, 52709.096 21/12/16,11:27:41,08,08,1, 11.8,1,1, 3.131, 10522.716, 262.059, 52709.072 21/12/16,11:27:41,09,08,1, 11.8,1,1, 3.131, 10522.715, 262.074, 52709.089 21/12/16,11:27:41,10,08,1, 11.8,1,1, 3.131, 10522.715, 262.053, 52709.096 21/12/16,11:27:41,11,08,1, 11.8,1,1, 3.131, 10522.709, 262.063, 52709.083 21/12/16,11:27:41,12,08,1, 11.8,1,1, 3.131, 10522.737, 262.059, 52709.144 21/12/16,11:27:41,13,08,1, 11.8,1,1, 3.131, 10522.722, 262.070, 52709.110 21/12/16,11:27:41,14,08,1, 11.8,1,1, 3.131, 10522.743, 262.079, 52709.125 21/12/16,11:27:41,15,08,1, 11.8,1,1, 3.131, 10522.717, 262.076, 52709.107 21/12/16,11:27:41,16,08,1, 11.8,1,1, 3.131, 10522.687, 262.049, 52709.250 21/12/16,11:27:41,17,08,1, 11.8,1,1, 3.131, 10522.698, 262.083, 52709.035 21/12/16,11:27:41,18,08,1, 11.8,1,1, 3.131, 10522.698, 262.073, 52709.065 21/12/16,11:27:41,19,08,1, 11.8,1,1, 3.131, 10522.732, 262.119, 52709.109 21/12/16,11:27:42,00,08,1, 11.9,1,1, 3.130, 10522.729, 262.119, 52709.109 21/12/16,11:27:42,01,08,1, 11.9,1,1, 3.130, 10522.737, 262.114, 52709.104 21/12/16,11:27:42,02,08,1, 11.9,1,1, 3.130, 10522.697, 262.092, 52709.096 21/12/16,11:27:42,03,08,1, 11.9,1,1, 3.130, 10522.714, 262.077, 52709.137 21/12/16,11:27:42,04,08,1, 11.9,1,1, 3.130, 10522.702, 262.090, 52709.114 21/12/16,11:27:42,05,08,1, 11.9,1,1, 3.130, 10522.703, 262.084, 52709.103 21/12/16,11:27:42,06,08,1, 11.9,1,1, 3.130, 10522.724, 262.093, 52709.121 21/12/16,11:27:42,07,08,1, 11.9,1,1, 3.130, 10522.728, 262.095, 52709.116 21/12/16,11:27:42,08,08,1, 11.9,1,1, 3.130, 10522.696, 262.086, 52709.103 21/12/16,11:27:42,09,08,1, 11.9,1,1, 3.130, 10522.701, 262.122, 52709.121 21/12/16,11:27:42,10,08,1, 11.9,1,1, 3.130, 10522.696, 262.090, 52709.109 21/12/16,11:27:42,11,08,1, 11.9,1,1, 3.130, 10522.699, 262.137, 52709.124 21/12/16,11:27:42,12,08,1, 11.9,1,1, 3.130, 10522.708, 262.081, 52708.990 21/12/16,11:27:42,13,08,1, 11.9,1,1, 3.130, 10522.724, 262.125, 52709.161 21/12/16,11:27:42,14,08,1, 11.9,1,1, 3.130, 10522.705, 262.121, 52709.107 21/12/16,11:27:42,15,08,1, 11.9,1,1, 3.130, 10522.720, 262.102, 52709.104 21/12/16,11:27:42,16,08,1, 11.9,1,1, 3.130, 10522.737, 262.154, 52709.075 21/12/16,11:27:42,17,08,1, 11.9,1,1, 3.130, 10522.709, 262.120, 52709.090 21/12/16,11:27:42,18,08,1, 11.9,1,1, 3.130, 10522.690, 262.133, 52709.122 21/12/16,11:27:42,19,08,1, 11.9,1,1, 3.130, 10522.702, 262.108, 52709.107 21/12/16,11:27:43,00,08,1, 11.9,1,1, 3.127, 10522.696, 262.108, 52709.107 21/12/16,11:27:43,01,08,1, 11.9,1,1, 3.127, 10522.642, 262.113, 52709.140 21/12/16,11:27:43,02,08,1, 11.9,1,1, 3.127, 10522.666, 262.124, 52709.139 21/12/16,11:27:43,03,08,1, 11.9,1,1, 3.127, 10522.671, 262.126, 52709.161 21/12/16,11:27:43,04,08,1, 11.9,1,1, 3.127, 10522.694, 262.126, 52709.112 21/12/16,11:27:43,05,08,1, 11.9,1,1, 3.127, 10522.711, 262.101, 52709.100 21/12/16,11:27:43,06,08,1, 11.9,1,1, 3.127, 10522.678, 262.118, 52709.091 21/12/16,11:27:43,07,08,1, 11.9,1,1, 3.127, 10522.689, 262.117, 52709.042 21/12/16,11:27:43,08,08,1, 11.9,1,1, 3.127, 10522.689, 262.162, 52709.134 21/12/16,11:27:43,09,08,1, 11.9,1,1, 3.127, 10522.680, 262.132, 52709.114 21/12/16,11:27:43,10,08,1, 11.9,1,1, 3.127, 10522.695, 262.155, 52709.121 21/12/16,11:27:43,11,08,1, 11.9,1,1, 3.127, 10522.672, 262.104, 52709.130 21/12/16,11:27:43,12,08,1, 11.9,1,1, 3.127, 10522.698, 262.142, 52709.144 21/12/16,11:27:43,13,08,1, 11.9,1,1, 3.127, 10522.685, 262.165, 52709.131 21/12/16,11:27:43,14,08,1, 11.9,1,1, 3.127, 10522.699, 262.153, 52709.152 21/12/16,11:27:43,15,08,1, 11.9,1,1, 3.127, 10522.686, 262.167, 52709.159 21/12/16,11:27:43,16,08,1, 11.9,1,1, 3.127, 10522.708, 262.160, 52709.115 21/12/16,11:27:43,17,08,1, 11.9,1,1, 3.127, 10522.699, 262.164, 52709.116 21/12/16,11:27:43,18,08,1, 11.9,1,1, 3.127, 10522.698, 262.152, 52709.137 21/12/16,11:27:43,19,08,1, 11.9,1,1, 3.127, 10522.682, 262.138, 52709.108 21/12/16,11:27:44,00,08,1, 11.8,1,1, 3.131, 10522.679, 262.138, 52709.108 21/12/16,11:27:44,01,08,1, 11.8,1,1, 3.131, 10522.714, 262.156, 52709.133 21/12/16,11:27:44,02,08,1, 11.8,1,1, 3.131, 10522.695, 262.172, 52709.147 21/12/16,11:27:44,03,08,1, 11.8,1,1, 3.131, 10522.676, 262.169, 52709.106 21/12/16,11:27:44,04,08,1, 11.8,1,1, 3.131, 10522.653, 262.146, 52709.092 21/12/16,11:27:44,05,08,1, 11.8,1,1, 3.131, 10522.678, 262.199, 52709.150 21/12/16,11:27:44,06,08,1, 11.8,1,1, 3.131, 10522.682, 262.157, 52709.101 21/12/16,11:27:44,07,08,1, 11.8,1,1, 3.131, 10522.674, 262.195, 52709.150 21/12/16,11:27:44,08,08,1, 11.8,1,1, 3.131, 10522.668, 262.170, 52709.121 21/12/16,11:27:44,09,08,1, 11.8,1,1, 3.131, 10522.678, 262.196, 52709.126 21/12/16,11:27:44,10,08,1, 11.8,1,1, 3.131, 10522.688, 262.190, 52709.114 21/12/16,11:27:44,11,08,1, 11.8,1,1, 3.131, 10522.679, 262.208, 52709.098 21/12/16,11:27:44,12,08,1, 11.8,1,1, 3.131, 10522.681, 262.176, 52709.085 21/12/16,11:27:44,13,08,1, 11.8,1,1, 3.131, 10522.694, 262.221, 52709.104 21/12/16,11:27:44,14,08,1, 11.8,1,1, 3.131, 10522.664, 262.211, 52709.255 21/12/16,11:27:44,15,08,1, 11.8,1,1, 3.131, 10522.662, 262.187, 52709.108 21/12/16,11:27:44,16,08,1, 11.8,1,1, 3.131, 10522.665, 262.203, 52709.103 21/12/16,11:27:44,17,08,1, 11.8,1,1, 3.131, 10522.647, 262.207, 52709.101 21/12/16,11:27:44,18,08,1, 11.8,1,1, 3.131, 10522.660, 262.191, 52709.054 21/12/16,11:27:44,19,08,1, 11.8,1,1, 3.131, 10522.679, 262.224, 52709.138 21/12/16,11:27:45,00,08,1, 11.9,1,1, 3.128, 10522.679, 262.224, 52709.138 21/12/16,11:27:45,01,08,1, 11.9,1,1, 3.128, 10522.670, 262.201, 52709.124 21/12/16,11:27:45,02,08,1, 11.9,1,1, 3.128, 10522.644, 262.215, 52709.100 21/12/16,11:27:45,03,08,1, 11.9,1,1, 3.128, 10522.659, 262.213, 52709.082 21/12/16,11:27:45,04,08,1, 11.9,1,1, 3.128, 10522.675, 262.196, 52709.119 21/12/16,11:27:45,05,08,1, 11.9,1,1, 3.128, 10522.679, 262.205, 52709.115 21/12/16,11:27:45,06,08,1, 11.9,1,1, 3.128, 10522.662, 262.200, 52709.125 21/12/16,11:27:45,07,08,1, 11.9,1,1, 3.128, 10522.670, 262.203, 52709.133 21/12/16,11:27:45,08,08,1, 11.9,1,1, 3.128, 10522.675, 262.196, 52709.117 21/12/16,11:27:45,09,08,1, 11.9,1,1, 3.128, 10522.681, 262.213, 52709.135 21/12/16,11:27:45,10,08,1, 11.9,1,1, 3.128, 10522.677, 262.221, 52709.077 21/12/16,11:27:45,11,08,1, 11.9,1,1, 3.128, 10522.668, 262.207, 52709.132 21/12/16,11:27:45,12,08,1, 11.9,1,1, 3.128, 10522.668, 262.231, 52709.107 21/12/16,11:27:45,13,08,1, 11.9,1,1, 3.128, 10522.688, 262.227, 52709.149 21/12/16,11:27:45,14,08,1, 11.9,1,1, 3.128, 10522.684, 262.261, 52709.141 21/12/16,11:27:45,15,08,1, 11.9,1,1, 3.128, 10522.649, 262.224, 52709.127 21/12/16,11:27:45,16,08,1, 11.9,1,1, 3.128, 10522.674, 262.274, 52709.131 21/12/16,11:27:45,17,08,1, 11.9,1,1, 3.128, 10522.661, 262.248, 52709.149 21/12/16,11:27:45,18,08,1, 11.9,1,1, 3.128, 10522.692, 262.266, 52709.121 21/12/16,11:27:45,19,08,1, 11.9,1,1, 3.128, 10522.653, 262.229, 52709.115 21/12/16,11:27:46,00,08,1, 11.9,1,1, 3.129, 10522.646, 262.229, 52709.115 21/12/16,11:27:46,01,08,1, 11.9,1,1, 3.129, 10522.672, 262.261, 52709.163 21/12/16,11:27:46,02,08,1, 11.9,1,1, 3.129, 10522.675, 262.246, 52709.131 21/12/16,11:27:46,03,08,1, 11.9,1,1, 3.129, 10522.676, 262.265, 52709.126 21/12/16,11:27:46,04,08,1, 11.9,1,1, 3.129, 10522.687, 262.271, 52709.166 21/12/16,11:27:46,05,08,1, 11.9,1,1, 3.129, 10522.693, 262.260, 52709.137 21/12/16,11:27:46,06,08,1, 11.9,1,1, 3.129, 10522.678, 262.285, 52709.149 21/12/16,11:27:46,07,08,1, 11.9,1,1, 3.129, 10522.678, 262.262, 52709.147 21/12/16,11:27:46,08,08,1, 11.9,1,1, 3.129, 10522.699, 262.292, 52709.144 21/12/16,11:27:46,09,08,1, 11.9,1,1, 3.129, 10522.659, 262.261, 52709.113 21/12/16,11:27:46,10,08,1, 11.9,1,1, 3.129, 10522.688, 262.282, 52709.143 21/12/16,11:27:46,11,08,1, 11.9,1,1, 3.129, 10522.684, 262.293, 52709.137 21/12/16,11:27:46,12,08,1, 11.9,1,1, 3.129, 10522.684, 262.241, 52708.839 21/12/16,11:27:46,13,08,1, 11.9,1,1, 3.129, 10522.673, 262.268, 52709.121 21/12/16,11:27:46,14,08,1, 11.9,1,1, 3.129, 10522.630, 262.266, 52709.138 21/12/16,11:27:46,15,08,1, 11.9,1,1, 3.129, 10522.654, 262.273, 52709.146 21/12/16,11:27:46,16,08,1, 11.9,1,1, 3.129, 10522.675, 262.286, 52709.095 21/12/16,11:27:46,17,08,1, 11.9,1,1, 3.129, 10522.668, 262.289, 52709.131 21/12/16,11:27:46,18,08,1, 11.9,1,1, 3.129, 10522.685, 262.281, 52709.129 21/12/16,11:27:46,19,08,1, 11.9,1,1, 3.129, 10522.677, 262.319, 52709.146 21/12/16,11:27:47,00,08,1, 11.9,1,1, 3.133, 10522.671, 262.319, 52709.146 21/12/16,11:27:47,01,08,1, 11.9,1,1, 3.133, 10522.686, 262.296, 52709.173 21/12/16,11:27:47,02,08,1, 11.9,1,1, 3.133, 10522.680, 262.309, 52709.189 21/12/16,11:27:47,03,08,1, 11.9,1,1, 3.133, 10522.685, 262.299, 52709.172 21/12/16,11:27:47,04,08,1, 11.9,1,1, 3.133, 10522.689, 262.298, 52709.168 21/12/16,11:27:47,05,08,1, 11.9,1,1, 3.133, 10522.710, 262.291, 52709.171 21/12/16,11:27:47,06,08,1, 11.9,1,1, 3.133, 10522.686, 262.293, 52709.137 21/12/16,11:27:47,07,08,1, 11.9,1,1, 3.133, 10522.666, 262.299, 52709.147 21/12/16,11:27:47,08,08,1, 11.9,1,1, 3.133, 10522.690, 262.297, 52709.138 21/12/16,11:27:47,09,08,1, 11.9,1,1, 3.133, 10522.701, 262.317, 52709.161 21/12/16,11:27:47,10,08,1, 11.9,1,1, 3.133, 10522.679, 262.315, 52709.151 21/12/16,11:27:47,11,08,1, 11.9,1,1, 3.133, 10522.729, 262.307, 52709.073 21/12/16,11:27:47,12,08,1, 11.9,1,1, 3.133, 10522.681, 262.316, 52709.166 21/12/16,11:27:47,13,08,1, 11.9,1,1, 3.133, 10522.739, 262.274, 52709.073 21/12/16,11:27:47,14,08,1, 11.9,1,1, 3.133, 10522.669, 262.348, 52709.152 21/12/16,11:27:47,15,08,1, 11.9,1,1, 3.133, 10522.669, 262.348, 52709.172 21/12/16,11:27:47,16,08,1, 11.9,1,1, 3.133, 10522.691, 262.339, 52709.168 21/12/16,11:27:47,17,08,1, 11.9,1,1, 3.133, 10522.687, 262.319, 52709.171 21/12/16,11:27:47,18,08,1, 11.9,1,1, 3.133, 10522.677, 262.334, 52709.136 21/12/16,11:27:47,19,08,1, 11.9,1,1, 3.133, 10522.687, 262.331, 52709.153 21/12/16,11:27:48,00,09,1, 11.9,1,1, 3.131, 10522.679, 262.331, 52709.153 21/12/16,11:27:48,01,09,1, 11.9,1,1, 3.131, 10522.688, 262.337, 52709.121 21/12/16,11:27:48,02,09,1, 11.9,1,1, 3.131, 10522.683, 262.352, 52709.182 21/12/16,11:27:48,03,09,1, 11.9,1,1, 3.131, 10522.685, 262.350, 52709.158 21/12/16,11:27:48,04,09,1, 11.9,1,1, 3.131, 10522.676, 262.375, 52709.179 21/12/16,11:27:48,05,09,1, 11.9,1,1, 3.131, 10522.684, 262.384, 52709.218 21/12/16,11:27:48,06,09,1, 11.9,1,1, 3.131, 10522.686, 262.349, 52709.163 21/12/16,11:27:48,07,09,1, 11.9,1,1, 3.131, 10522.677, 262.347, 52709.142 21/12/16,11:27:48,08,09,1, 11.9,1,1, 3.131, 10522.695, 262.345, 52709.162 21/12/16,11:27:48,09,09,1, 11.9,1,1, 3.131, 10522.692, 262.376, 52709.119 21/12/16,11:27:48,10,09,1, 11.9,1,1, 3.131, 10522.695, 262.359, 52709.190 21/12/16,11:27:48,11,09,1, 11.9,1,1, 3.131, 10522.697, 262.357, 52709.174 21/12/16,11:27:48,12,09,1, 11.9,1,1, 3.131, 10522.693, 262.390, 52709.140 21/12/16,11:27:48,13,09,1, 11.9,1,1, 3.131, 10522.728, 262.382, 52709.159 21/12/16,11:27:48,14,09,1, 11.9,1,1, 3.131, 10522.701, 262.382, 52709.152 21/12/16,11:27:48,15,09,1, 11.9,1,1, 3.131, 10522.717, 262.388, 52709.172 21/12/16,11:27:48,16,09,1, 11.9,1,1, 3.131, 10522.684, 262.359, 52709.118 21/12/16,11:27:48,17,09,1, 11.9,1,1, 3.131, 10522.684, 262.385, 52709.170 21/12/16,11:27:48,18,09,1, 11.9,1,1, 3.131, 10522.704, 262.363, 52709.128 21/12/16,11:27:48,19,09,1, 11.9,1,1, 3.131, 10522.699, 262.373, 52709.151 21/12/16,11:27:49,00,08,1, 11.9,1,1, 3.131, 10522.696, 262.373, 52709.151 21/12/16,11:27:49,01,08,1, 11.9,1,1, 3.131, 10522.685, 262.394, 52709.098 21/12/16,11:27:49,02,08,1, 11.9,1,1, 3.131, 10522.700, 262.375, 52709.113 21/12/16,11:27:49,03,08,1, 11.9,1,1, 3.131, 10522.698, 262.385, 52709.143 21/12/16,11:27:49,04,08,1, 11.9,1,1, 3.131, 10522.703, 262.389, 52709.129 21/12/16,11:27:49,05,08,1, 11.9,1,1, 3.131, 10522.679, 262.372, 52709.125 21/12/16,11:27:49,06,08,1, 11.9,1,1, 3.131, 10522.718, 262.378, 52709.122 21/12/16,11:27:49,07,08,1, 11.9,1,1, 3.131, 10522.715, 262.381, 52709.160 21/12/16,11:27:49,08,08,1, 11.9,1,1, 3.131, 10522.715, 262.399, 52709.110 21/12/16,11:27:49,09,08,1, 11.9,1,1, 3.131, 10522.682, 262.390, 52709.128 21/12/16,11:27:49,10,08,1, 11.9,1,1, 3.131, 10522.690, 262.390, 52709.151 21/12/16,11:27:49,11,08,1, 11.9,1,1, 3.131, 10522.694, 262.402, 52709.160 21/12/16,11:27:49,12,08,1, 11.9,1,1, 3.131, 10522.717, 262.409, 52709.098 21/12/16,11:27:49,13,08,1, 11.9,1,1, 3.131, 10522.712, 262.431, 52709.117 21/12/16,11:27:49,14,08,1, 11.9,1,1, 3.131, 10522.725, 262.407, 52709.132 21/12/16,11:27:49,15,08,1, 11.9,1,1, 3.131, 10522.720, 262.408, 52709.117 21/12/16,11:27:49,16,08,1, 11.9,1,1, 3.131, 10522.722, 262.423, 52709.176 21/12/16,11:27:49,17,08,1, 11.9,1,1, 3.131, 10522.722, 262.401, 52709.127 21/12/16,11:27:49,18,08,1, 11.9,1,1, 3.131, 10522.714, 262.405, 52709.135 21/12/16,11:27:49,19,08,1, 11.9,1,1, 3.131, 10522.729, 262.410, 52709.179 21/12/16,11:27:50,00,08,1, 11.8,1,1, 3.133, 10522.729, 262.410, 52709.179 21/12/16,11:27:50,01,08,1, 11.8,1,1, 3.133, 10522.736, 262.414, 52709.112 21/12/16,11:27:50,02,08,1, 11.8,1,1, 3.133, 10522.724, 262.437, 52709.143 21/12/16,11:27:50,03,08,1, 11.8,1,1, 3.133, 10522.722, 262.414, 52709.144 21/12/16,11:27:50,04,08,1, 11.8,1,1, 3.133, 10522.740, 262.422, 52709.168 21/12/16,11:27:50,05,08,1, 11.8,1,1, 3.133, 10522.693, 262.406, 52709.144 21/12/16,11:27:50,06,08,1, 11.8,1,1, 3.133, 10522.711, 262.411, 52709.158 21/12/16,11:27:50,07,08,1, 11.8,1,1, 3.133, 10522.749, 262.411, 52709.133 21/12/16,11:27:50,08,08,1, 11.8,1,1, 3.133, 10522.743, 262.409, 52709.177 21/12/16,11:27:50,09,08,1, 11.8,1,1, 3.133, 10522.750, 262.431, 52709.167 21/12/16,11:27:50,10,08,1, 11.8,1,1, 3.133, 10522.739, 262.436, 52709.152 21/12/16,11:27:50,11,08,1, 11.8,1,1, 3.133, 10522.721, 262.412, 52709.168 21/12/16,11:27:50,12,08,1, 11.8,1,1, 3.133, 10522.757, 262.437, 52709.134 21/12/16,11:27:50,13,08,1, 11.8,1,1, 3.133, 10522.729, 262.433, 52709.142 21/12/16,11:27:50,14,08,1, 11.8,1,1, 3.133, 10522.755, 262.432, 52709.157 21/12/16,11:27:50,15,08,1, 11.8,1,1, 3.133, 10522.755, 262.461, 52709.179 21/12/16,11:27:50,16,08,1, 11.8,1,1, 3.133, 10522.738, 262.454, 52709.136 21/12/16,11:27:50,17,08,1, 11.8,1,1, 3.133, 10522.731, 262.424, 52709.130 21/12/16,11:27:50,18,08,1, 11.8,1,1, 3.133, 10522.746, 262.447, 52709.152 21/12/16,11:27:50,19,08,1, 11.8,1,1, 3.133, 10522.766, 262.442, 52709.140 21/12/16,11:27:51,00,08,1, 11.8,1,1, 3.127, 10522.763, 262.442, 52709.140 21/12/16,11:27:51,01,08,1, 11.8,1,1, 3.127, 10522.804, 262.432, 52709.144 21/12/16,11:27:51,02,08,1, 11.8,1,1, 3.127, 10522.724, 262.454, 52709.229 21/12/16,11:27:51,03,08,1, 11.8,1,1, 3.127, 10522.799, 262.432, 52709.091 21/12/16,11:27:51,04,08,1, 11.8,1,1, 3.127, 10522.792, 262.432, 52709.092 21/12/16,11:27:51,05,08,1, 11.8,1,1, 3.127, 10522.781, 262.441, 52709.128 21/12/16,11:27:51,06,08,1, 11.8,1,1, 3.127, 10522.784, 262.435, 52709.138 21/12/16,11:27:51,07,08,1, 11.8,1,1, 3.127, 10522.770, 262.428, 52709.116 21/12/16,11:27:51,08,08,1, 11.8,1,1, 3.127, 10522.766, 262.431, 52709.125 21/12/16,11:27:51,09,08,1, 11.8,1,1, 3.127, 10522.749, 262.453, 52709.131 21/12/16,11:27:51,10,08,1, 11.8,1,1, 3.127, 10522.759, 262.460, 52709.145 21/12/16,11:27:51,11,08,1, 11.8,1,1, 3.127, 10522.797, 262.459, 52709.145 21/12/16,11:27:51,12,08,1, 11.8,1,1, 3.127, 10522.780, 262.440, 52709.120 21/12/16,11:27:51,13,08,1, 11.8,1,1, 3.127, 10522.791, 262.433, 52709.123 21/12/16,11:27:51,14,08,1, 11.8,1,1, 3.127, 10522.785, 262.428, 52709.133 21/12/16,11:27:51,15,08,1, 11.8,1,1, 3.127, 10522.790, 262.475, 52709.142 21/12/16,11:27:51,16,08,1, 11.8,1,1, 3.127, 10522.774, 262.452, 52709.089 21/12/16,11:27:51,17,08,1, 11.8,1,1, 3.127, 10522.772, 262.461, 52709.127 21/12/16,11:27:51,18,08,1, 11.8,1,1, 3.127, 10522.796, 262.454, 52709.135 21/12/16,11:27:51,19,08,1, 11.8,1,1, 3.127, 10522.794, 262.495, 52709.142 21/12/16,11:27:52,00,08,1, 11.9,1,1, 3.133, 10522.788, 262.495, 52709.142 21/12/16,11:27:52,01,08,1, 11.9,1,1, 3.133, 10522.797, 262.460, 52709.117 21/12/16,11:27:52,02,08,1, 11.9,1,1, 3.133, 10522.771, 262.466, 52709.120 21/12/16,11:27:52,03,08,1, 11.9,1,1, 3.133, 10522.788, 262.469, 52709.140 21/12/16,11:27:52,04,08,1, 11.9,1,1, 3.133, 10522.791, 262.493, 52709.170 21/12/16,11:27:52,05,08,1, 11.9,1,1, 3.133, 10522.798, 262.481, 52709.165 21/12/16,11:27:52,06,08,1, 11.9,1,1, 3.133, 10522.800, 262.459, 52709.124 21/12/16,11:27:52,07,08,1, 11.9,1,1, 3.133, 10522.791, 262.499, 52709.116 21/12/16,11:27:52,08,08,1, 11.9,1,1, 3.133, 10522.772, 262.459, 52709.114 21/12/16,11:27:52,09,08,1, 11.9,1,1, 3.133, 10522.817, 262.484, 52709.128 21/12/16,11:27:52,10,08,1, 11.9,1,1, 3.133, 10522.801, 262.478, 52709.141 21/12/16,11:27:52,11,08,1, 11.9,1,1, 3.133, 10522.789, 262.502, 52709.114 21/12/16,11:27:52,12,08,1, 11.9,1,1, 3.133, 10522.817, 262.507, 52709.178 21/12/16,11:27:52,13,08,1, 11.9,1,1, 3.133, 10522.796, 262.503, 52709.317 21/12/16,11:27:52,14,08,1, 11.9,1,1, 3.133, 10522.808, 262.514, 52709.203 21/12/16,11:27:52,15,08,1, 11.9,1,1, 3.133, 10522.799, 262.502, 52709.159 21/12/16,11:27:52,16,08,1, 11.9,1,1, 3.133, 10522.806, 262.466, 52709.163 21/12/16,11:27:52,17,08,1, 11.9,1,1, 3.133, 10522.788, 262.481, 52709.121 21/12/16,11:27:52,18,08,1, 11.9,1,1, 3.133, 10522.799, 262.491, 52709.164 21/12/16,11:27:52,19,08,1, 11.9,1,1, 3.133, 10522.811, 262.479, 52709.117 21/12/16,11:27:53,00,08,1, 11.8,1,1, 3.132, 10522.804, 262.479, 52709.117 21/12/16,11:27:53,01,08,1, 11.8,1,1, 3.132, 10522.791, 262.493, 52709.158 21/12/16,11:27:53,02,08,1, 11.8,1,1, 3.132, 10522.818, 262.499, 52709.134 21/12/16,11:27:53,03,08,1, 11.8,1,1, 3.132, 10522.807, 262.501, 52709.141 21/12/16,11:27:53,04,08,1, 11.8,1,1, 3.132, 10522.806, 262.508, 52709.151 21/12/16,11:27:53,05,08,1, 11.8,1,1, 3.132, 10522.799, 262.499, 52709.113 21/12/16,11:27:53,06,08,1, 11.8,1,1, 3.132, 10522.821, 262.520, 52709.157 21/12/16,11:27:53,07,08,1, 11.8,1,1, 3.132, 10522.828, 262.501, 52709.142 21/12/16,11:27:53,08,08,1, 11.8,1,1, 3.132, 10522.809, 262.525, 52709.161 21/12/16,11:27:53,09,08,1, 11.8,1,1, 3.132, 10522.833, 262.511, 52709.171 21/12/16,11:27:53,10,08,1, 11.8,1,1, 3.132, 10522.817, 262.512, 52709.156 21/12/16,11:27:53,11,08,1, 11.8,1,1, 3.132, 10522.832, 262.523, 52709.157 21/12/16,11:27:53,12,08,1, 11.8,1,1, 3.132, 10522.825, 262.508, 52709.170 21/12/16,11:27:53,13,08,1, 11.8,1,1, 3.132, 10522.823, 262.503, 52709.141 21/12/16,11:27:53,14,08,1, 11.8,1,1, 3.132, 10522.835, 262.507, 52709.172 21/12/16,11:27:53,15,08,1, 11.8,1,1, 3.132, 10522.814, 262.516, 52709.176 21/12/16,11:27:53,16,08,1, 11.8,1,1, 3.132, 10522.836, 262.518, 52709.186 21/12/16,11:27:53,17,08,1, 11.8,1,1, 3.132, 10522.848, 262.500, 52709.150 21/12/16,11:27:53,18,08,1, 11.8,1,1, 3.132, 10522.824, 262.514, 52709.187 21/12/16,11:27:53,19,08,1, 11.8,1,1, 3.132, 10522.837, 262.498, 52709.178 21/12/16,11:27:54,00,06,1, 11.9,1,1, 3.128, 10522.829, 262.498, 52709.178 21/12/16,11:27:54,01,06,1, 11.9,1,1, 3.128, 10522.840, 262.503, 52709.160 21/12/16,11:27:54,02,06,1, 11.9,1,1, 3.128, 10522.825, 262.513, 52709.195 21/12/16,11:27:54,03,06,1, 11.9,1,1, 3.128, 10522.832, 262.510, 52709.183 21/12/16,11:27:54,04,06,1, 11.9,1,1, 3.128, 10522.823, 262.528, 52709.184 21/12/16,11:27:54,05,06,1, 11.9,1,1, 3.128, 10522.829, 262.514, 52709.136 21/12/16,11:27:54,06,06,1, 11.9,1,1, 3.128, 10522.829, 262.514, 52709.167 21/12/16,11:27:54,07,06,1, 11.9,1,1, 3.128, 10522.851, 262.520, 52709.165 21/12/16,11:27:54,08,06,1, 11.9,1,1, 3.128, 10522.842, 262.503, 52709.157 21/12/16,11:27:54,09,06,1, 11.9,1,1, 3.128, 10522.850, 262.506, 52709.167 21/12/16,11:27:54,10,06,1, 11.9,1,1, 3.128, 10522.839, 262.516, 52709.183 21/12/16,11:27:54,11,06,1, 11.9,1,1, 3.128, 10522.839, 262.519, 52709.152 21/12/16,11:27:54,12,06,1, 11.9,1,1, 3.128, 10522.864, 262.525, 52709.176 21/12/16,11:27:54,13,06,1, 11.9,1,1, 3.128, 10522.871, 262.516, 52709.149 21/12/16,11:27:54,14,06,1, 11.9,1,1, 3.128, 10522.830, 262.519, 52709.161 21/12/16,11:27:54,15,06,1, 11.9,1,1, 3.128, 10522.840, 262.518, 52709.157 21/12/16,11:27:54,16,06,1, 11.9,1,1, 3.128, 10522.859, 262.510, 52709.139 21/12/16,11:27:54,17,06,1, 11.9,1,1, 3.128, 10522.845, 262.538, 52709.130 21/12/16,11:27:54,18,06,1, 11.9,1,1, 3.128, 10522.855, 262.505, 52709.179 21/12/16,11:27:54,19,06,1, 11.9,1,1, 3.128, 10522.853, 262.521, 52709.165 21/12/16,11:27:55,00,08,1, 11.9,1,1, 3.129, 10522.846, 262.521, 52709.165 21/12/16,11:27:55,01,08,1, 11.9,1,1, 3.129, 10522.844, 262.537, 52709.153 21/12/16,11:27:55,02,08,1, 11.9,1,1, 3.129, 10522.854, 262.529, 52709.169 21/12/16,11:27:55,03,08,1, 11.9,1,1, 3.129, 10522.841, 262.521, 52709.120 21/12/16,11:27:55,04,08,1, 11.9,1,1, 3.129, 10522.846, 262.532, 52709.123 21/12/16,11:27:55,05,08,1, 11.9,1,1, 3.129, 10522.834, 262.513, 52709.152 21/12/16,11:27:55,06,08,1, 11.9,1,1, 3.129, 10522.861, 262.540, 52709.137 21/12/16,11:27:55,07,08,1, 11.9,1,1, 3.129, 10522.862, 262.534, 52709.158 21/12/16,11:27:55,08,08,1, 11.9,1,1, 3.129, 10522.859, 262.540, 52709.161 21/12/16,11:27:55,09,08,1, 11.9,1,1, 3.129, 10522.849, 262.540, 52709.153 21/12/16,11:27:55,10,08,1, 11.9,1,1, 3.129, 10522.854, 262.544, 52709.173 21/12/16,11:27:55,11,08,1, 11.9,1,1, 3.129, 10522.875, 262.553, 52709.197 21/12/16,11:27:55,12,08,1, 11.9,1,1, 3.129, 10522.856, 262.534, 52709.171 21/12/16,11:27:55,13,08,1, 11.9,1,1, 3.129, 10522.863, 262.536, 52709.178 21/12/16,11:27:55,14,08,1, 11.9,1,1, 3.129, 10522.865, 262.545, 52709.150 21/12/16,11:27:55,15,08,1, 11.9,1,1, 3.129, 10522.858, 262.541, 52709.165 21/12/16,11:27:55,16,08,1, 11.9,1,1, 3.129, 10522.863, 262.551, 52709.158 21/12/16,11:27:55,17,08,1, 11.9,1,1, 3.129, 10522.864, 262.548, 52709.168 21/12/16,11:27:55,18,08,1, 11.9,1,1, 3.129, 10522.841, 262.554, 52709.166 21/12/16,11:27:55,19,08,1, 11.9,1,1, 3.129, 10522.868, 262.534, 52709.157 21/12/16,11:27:56,00,08,1, 11.9,1,1, 3.130, 10522.863, 262.534, 52709.157 21/12/16,11:27:56,01,08,1, 11.9,1,1, 3.130, 10522.848, 262.547, 52709.149 21/12/16,11:27:56,02,08,1, 11.9,1,1, 3.130, 10522.854, 262.543, 52709.153 21/12/16,11:27:56,03,08,1, 11.9,1,1, 3.130, 10522.850, 262.551, 52709.194 21/12/16,11:27:56,04,08,1, 11.9,1,1, 3.130, 10522.857, 262.558, 52709.192 21/12/16,11:27:56,05,08,1, 11.9,1,1, 3.130, 10522.877, 262.552, 52709.174 21/12/16,11:27:56,06,08,1, 11.9,1,1, 3.130, 10522.894, 262.570, 52709.208 21/12/16,11:27:56,07,08,1, 11.9,1,1, 3.130, 10522.877, 262.569, 52709.195 21/12/16,11:27:56,08,08,1, 11.9,1,1, 3.130, 10522.848, 262.593, 52709.361 21/12/16,11:27:56,09,08,1, 11.9,1,1, 3.130, 10522.884, 262.569, 52709.159 21/12/16,11:27:56,10,08,1, 11.9,1,1, 3.130, 10522.869, 262.564, 52709.169 21/12/16,11:27:56,11,08,1, 11.9,1,1, 3.130, 10522.887, 262.547, 52709.186 21/12/16,11:27:56,12,08,1, 11.9,1,1, 3.130, 10522.893, 262.564, 52709.216 21/12/16,11:27:56,13,08,1, 11.9,1,1, 3.130, 10522.881, 262.582, 52709.224 21/12/16,11:27:56,14,08,1, 11.9,1,1, 3.130, 10522.897, 262.574, 52709.184 21/12/16,11:27:56,15,08,1, 11.9,1,1, 3.130, 10522.887, 262.567, 52709.182 21/12/16,11:27:56,16,08,1, 11.9,1,1, 3.130, 10522.890, 262.567, 52709.212 21/12/16,11:27:56,17,08,1, 11.9,1,1, 3.130, 10522.890, 262.555, 52709.188 21/12/16,11:27:56,18,08,1, 11.9,1,1, 3.130, 10522.914, 262.566, 52709.205 21/12/16,11:27:56,19,08,1, 11.9,1,1, 3.130, 10522.894, 262.586, 52709.193 21/12/16,11:27:57,00,08,1, 11.8,1,1, 3.134, 10522.888, 262.586, 52709.193 21/12/16,11:27:57,01,08,1, 11.8,1,1, 3.134, 10522.886, 262.593, 52709.232 21/12/16,11:27:57,02,08,1, 11.8,1,1, 3.134, 10522.916, 262.586, 52709.292 21/12/16,11:27:57,03,08,1, 11.8,1,1, 3.134, 10522.936, 262.591, 52709.287 21/12/16,11:27:57,04,08,1, 11.8,1,1, 3.134, 10522.911, 262.614, 52709.296 21/12/16,11:27:57,05,08,1, 11.8,1,1, 3.134, 10522.902, 262.614, 52709.260 21/12/16,11:27:57,06,08,1, 11.8,1,1, 3.134, 10522.895, 262.596, 52709.296 21/12/16,11:27:57,07,08,1, 11.8,1,1, 3.134, 10522.914, 262.615, 52709.288 21/12/16,11:27:57,08,08,1, 11.8,1,1, 3.134, 10522.900, 262.635, 52709.267 21/12/16,11:27:57,09,08,1, 11.8,1,1, 3.134, 10522.911, 262.636, 52709.273 21/12/16,11:27:57,10,08,1, 11.8,1,1, 3.134, 10522.908, 262.602, 52709.307 21/12/16,11:27:57,11,08,1, 11.8,1,1, 3.134, 10522.908, 262.612, 52709.302 21/12/16,11:27:57,12,08,1, 11.8,1,1, 3.134, 10522.909, 262.608, 52709.291 21/12/16,11:27:57,13,08,1, 11.8,1,1, 3.134, 10522.904, 262.620, 52709.296 21/12/16,11:27:57,14,08,1, 11.8,1,1, 3.134, 10522.911, 262.606, 52709.277 21/12/16,11:27:57,15,08,1, 11.8,1,1, 3.134, 10522.925, 262.614, 52709.281 21/12/16,11:27:57,16,08,1, 11.8,1,1, 3.134, 10522.887, 262.616, 52709.319 21/12/16,11:27:57,17,08,1, 11.8,1,1, 3.134, 10522.921, 262.639, 52709.300 21/12/16,11:27:57,18,08,1, 11.8,1,1, 3.134, 10522.922, 262.644, 52709.309 21/12/16,11:27:57,19,08,1, 11.8,1,1, 3.134, 10522.897, 262.624, 52709.313 21/12/16,11:27:58,00,08,1, 11.9,1,1, 3.130, 10522.896, 262.624, 52709.313 21/12/16,11:27:58,01,08,1, 11.9,1,1, 3.130, 10522.916, 262.639, 52709.309 21/12/16,11:27:58,02,08,1, 11.9,1,1, 3.130, 10522.908, 262.635, 52709.302 21/12/16,11:27:58,03,08,1, 11.9,1,1, 3.130, 10522.918, 262.642, 52709.305 21/12/16,11:27:58,04,08,1, 11.9,1,1, 3.130, 10522.931, 262.637, 52709.328 21/12/16,11:27:58,05,08,1, 11.9,1,1, 3.130, 10522.936, 262.628, 52709.252 21/12/16,11:27:58,06,08,1, 11.9,1,1, 3.130, 10522.921, 262.635, 52709.301 21/12/16,11:27:58,07,08,1, 11.9,1,1, 3.130, 10522.903, 262.623, 52709.279 21/12/16,11:27:58,08,08,1, 11.9,1,1, 3.130, 10522.932, 262.626, 52709.311 21/12/16,11:27:58,09,08,1, 11.9,1,1, 3.130, 10522.920, 262.623, 52709.327 21/12/16,11:27:58,10,08,1, 11.9,1,1, 3.130, 10522.899, 262.615, 52709.303 21/12/16,11:27:58,11,08,1, 11.9,1,1, 3.130, 10522.919, 262.608, 52709.296 21/12/16,11:27:58,12,08,1, 11.9,1,1, 3.130, 10522.912, 262.618, 52709.294 21/12/16,11:27:58,13,08,1, 11.9,1,1, 3.130, 10522.905, 262.632, 52709.286 21/12/16,11:27:58,14,08,1, 11.9,1,1, 3.130, 10522.915, 262.632, 52709.314 21/12/16,11:27:58,15,08,1, 11.9,1,1, 3.130, 10522.905, 262.635, 52709.320 21/12/16,11:27:58,16,08,1, 11.9,1,1, 3.130, 10522.960, 262.646, 52709.305 21/12/16,11:27:58,17,08,1, 11.9,1,1, 3.130, 10522.924, 262.648, 52709.325 21/12/16,11:27:58,18,08,1, 11.9,1,1, 3.130, 10522.914, 262.636, 52709.290 21/12/16,11:27:58,19,08,1, 11.9,1,1, 3.130, 10522.963, 262.654, 52709.421 21/12/16,11:27:59,00,08,1, 11.9,1,1, 3.129, 10522.963, 262.654, 52709.421 21/12/16,11:27:59,01,08,1, 11.9,1,1, 3.129, 10522.923, 262.649, 52709.349 21/12/16,11:27:59,02,08,1, 11.9,1,1, 3.129, 10522.935, 262.672, 52709.306 21/12/16,11:27:59,03,08,1, 11.9,1,1, 3.129, 10522.914, 262.657, 52709.311 21/12/16,11:27:59,04,08,1, 11.9,1,1, 3.129, 10522.924, 262.648, 52709.284 21/12/16,11:27:59,05,08,1, 11.9,1,1, 3.129, 10522.911, 262.647, 52709.304 21/12/16,11:27:59,06,08,1, 11.9,1,1, 3.129, 10522.953, 262.663, 52709.303 21/12/16,11:27:59,07,08,1, 11.9,1,1, 3.129, 10522.924, 262.657, 52709.297 21/12/16,11:27:59,08,08,1, 11.9,1,1, 3.129, 10522.942, 262.642, 52709.271 21/12/16,11:27:59,09,08,1, 11.9,1,1, 3.129, 10522.917, 262.673, 52709.289 21/12/16,11:27:59,10,08,1, 11.9,1,1, 3.129, 10522.925, 262.654, 52709.326 21/12/16,11:27:59,11,08,1, 11.9,1,1, 3.129, 10522.919, 262.657, 52709.298 21/12/16,11:27:59,12,08,1, 11.9,1,1, 3.129, 10522.956, 262.680, 52709.327 21/12/16,11:27:59,13,08,1, 11.9,1,1, 3.129, 10522.918, 262.686, 52709.303 21/12/16,11:27:59,14,08,1, 11.9,1,1, 3.129, 10522.949, 262.680, 52709.302 21/12/16,11:27:59,15,08,1, 11.9,1,1, 3.129, 10522.937, 262.698, 52709.305 21/12/16,11:27:59,16,08,1, 11.9,1,1, 3.129, 10522.943, 262.696, 52709.342 21/12/16,11:27:59,17,08,1, 11.9,1,1, 3.129, 10522.922, 262.705, 52709.313 21/12/16,11:27:59,18,08,1, 11.9,1,1, 3.129, 10522.951, 262.695, 52709.321 21/12/16,11:27:59,19,08,1, 11.9,1,1, 3.129, 10522.935, 262.677, 52709.329 21/12/16,11:28:00,00,08,1, 11.9,1,1, 3.129, 10522.929, 262.677, 52709.329 21/12/16,11:28:00,01,08,1, 11.9,1,1, 3.129, 10522.947, 262.686, 52709.292 21/12/16,11:28:00,02,08,1, 11.9,1,1, 3.129, 10522.946, 262.682, 52709.190 21/12/16,11:28:00,03,08,1, 11.9,1,1, 3.129, 10522.949, 262.670, 52709.225 21/12/16,11:28:00,04,08,1, 11.9,1,1, 3.129, 10522.932, 262.697, 52709.318 21/12/16,11:28:00,05,08,1, 11.9,1,1, 3.129, 10522.944, 262.706, 52709.259 21/12/16,11:28:00,06,08,1, 11.9,1,1, 3.129, 10522.931, 262.668, 52709.202 21/12/16,11:28:00,07,08,1, 11.9,1,1, 3.129, 10522.946, 262.704, 52709.265 21/12/16,11:28:00,08,08,1, 11.9,1,1, 3.129, 10522.950, 262.694, 52709.241 21/12/16,11:28:00,09,08,1, 11.9,1,1, 3.129, 10522.947, 262.689, 52709.216 21/12/16,11:28:00,10,08,1, 11.9,1,1, 3.129, 10522.957, 262.691, 52709.235 21/12/16,11:28:00,11,08,1, 11.9,1,1, 3.129, 10522.938, 262.714, 52709.247 21/12/16,11:28:00,12,08,1, 11.9,1,1, 3.129, 10522.936, 262.700, 52709.231 21/12/16,11:28:00,13,08,1, 11.9,1,1, 3.129, 10522.956, 262.693, 52709.271 21/12/16,11:28:00,14,08,1, 11.9,1,1, 3.129, 10522.918, 262.706, 52709.227 21/12/16,11:28:00,15,08,1, 11.9,1,1, 3.129, 10522.954, 262.710, 52709.240 21/12/16,11:28:00,16,08,1, 11.9,1,1, 3.129, 10522.962, 262.709, 52709.261 21/12/16,11:28:00,17,08,1, 11.9,1,1, 3.129, 10522.938, 262.713, 52709.264 21/12/16,11:28:00,18,08,1, 11.9,1,1, 3.129, 10522.944, 262.693, 52709.277 21/12/16,11:28:00,19,08,1, 11.9,1,1, 3.129, 10522.944, 262.706, 52709.244 21/12/16,11:28:01,00,08,1, 11.9,1,1, 3.131, 10522.938, 262.706, 52709.244 21/12/16,11:28:01,01,08,1, 11.9,1,1, 3.131, 10522.938, 262.700, 52709.213 21/12/16,11:28:01,02,08,1, 11.9,1,1, 3.131, 10522.946, 262.714, 52709.234 21/12/16,11:28:01,03,08,1, 11.9,1,1, 3.131, 10522.921, 262.706, 52709.233 21/12/16,11:28:01,04,08,1, 11.9,1,1, 3.131, 10522.946, 262.714, 52709.225 21/12/16,11:28:01,05,08,1, 11.9,1,1, 3.131, 10522.942, 262.719, 52709.237 21/12/16,11:28:01,06,08,1, 11.9,1,1, 3.131, 10522.931, 262.706, 52709.223 21/12/16,11:28:01,07,08,1, 11.9,1,1, 3.131, 10522.934, 262.698, 52709.233 21/12/16,11:28:01,08,08,1, 11.9,1,1, 3.131, 10522.948, 262.717, 52709.271 21/12/16,11:28:01,09,08,1, 11.9,1,1, 3.131, 10522.926, 262.718, 52709.242 21/12/16,11:28:01,10,08,1, 11.9,1,1, 3.131, 10522.930, 262.711, 52709.232 21/12/16,11:28:01,11,08,1, 11.9,1,1, 3.131, 10522.928, 262.701, 52709.251 21/12/16,11:28:01,12,08,1, 11.9,1,1, 3.131, 10522.943, 262.714, 52709.269 21/12/16,11:28:01,13,08,1, 11.9,1,1, 3.131, 10522.940, 262.724, 52709.259 21/12/16,11:28:01,14,08,1, 11.9,1,1, 3.131, 10522.931, 262.713, 52709.299 21/12/16,11:28:01,15,08,1, 11.9,1,1, 3.131, 10522.934, 262.729, 52709.287 21/12/16,11:28:01,16,08,1, 11.9,1,1, 3.131, 10522.931, 262.726, 52709.285 21/12/16,11:28:01,17,08,1, 11.9,1,1, 3.131, 10522.924, 262.749, 52709.284 21/12/16,11:28:01,18,08,1, 11.9,1,1, 3.131, 10522.964, 262.743, 52709.249 21/12/16,11:28:01,19,08,1, 11.9,1,1, 3.131, 10522.928, 262.712, 52709.277 21/12/16,11:28:02,00,08,1, 11.9,1,1, 3.135, 10522.921, 262.712, 52709.277 21/12/16,11:28:02,01,08,1, 11.9,1,1, 3.135, 10522.916, 262.743, 52709.270 21/12/16,11:28:02,02,08,1, 11.9,1,1, 3.135, 10522.930, 262.740, 52709.307 21/12/16,11:28:02,03,08,1, 11.9,1,1, 3.135, 10522.937, 262.733, 52709.317 21/12/16,11:28:02,04,08,1, 11.9,1,1, 3.135, 10522.944, 262.749, 52709.301 21/12/16,11:28:02,05,08,1, 11.9,1,1, 3.135, 10522.919, 262.755, 52709.252 21/12/16,11:28:02,06,08,1, 11.9,1,1, 3.135, 10522.945, 262.725, 52709.274 21/12/16,11:28:02,07,08,1, 11.9,1,1, 3.135, 10522.930, 262.747, 52709.272 21/12/16,11:28:02,08,08,1, 11.9,1,1, 3.135, 10522.931, 262.760, 52709.271 21/12/16,11:28:02,09,08,1, 11.9,1,1, 3.135, 10522.944, 262.757, 52709.290 21/12/16,11:28:02,10,08,1, 11.9,1,1, 3.135, 10522.922, 262.749, 52709.257 21/12/16,11:28:02,11,08,1, 11.9,1,1, 3.135, 10522.926, 262.756, 52709.268 21/12/16,11:28:02,12,08,1, 11.9,1,1, 3.135, 10522.936, 262.754, 52709.233 21/12/16,11:28:02,13,08,1, 11.9,1,1, 3.135, 10522.935, 262.795, 52709.261 21/12/16,11:28:02,14,08,1, 11.9,1,1, 3.135, 10522.920, 262.772, 52709.287 21/12/16,11:28:02,15,08,1, 11.9,1,1, 3.135, 10522.924, 262.760, 52709.258 21/12/16,11:28:02,16,08,1, 11.9,1,1, 3.135, 10522.933, 262.733, 52709.299 21/12/16,11:28:02,17,08,1, 11.9,1,1, 3.135, 10522.932, 262.736, 52709.276 21/12/16,11:28:02,18,08,1, 11.9,1,1, 3.135, 10522.922, 262.745, 52709.283 21/12/16,11:28:02,19,08,1, 11.9,1,1, 3.135, 10522.912, 262.747, 52709.269 21/12/16,11:28:03,00,08,1, 11.9,1,1, 3.136, 10522.904, 262.747, 52709.269 21/12/16,11:28:03,01,08,1, 11.9,1,1, 3.136, 10522.931, 262.755, 52709.314 21/12/16,11:28:03,02,08,1, 11.9,1,1, 3.136, 10522.922, 262.751, 52709.283 21/12/16,11:28:03,03,08,1, 11.9,1,1, 3.136, 10522.922, 262.755, 52709.304 21/12/16,11:28:03,04,08,1, 11.9,1,1, 3.136, 10522.926, 262.771, 52709.280 21/12/16,11:28:03,05,08,1, 11.9,1,1, 3.136, 10522.906, 262.779, 52709.295 21/12/16,11:28:03,06,08,1, 11.9,1,1, 3.136, 10522.898, 262.758, 52709.293 21/12/16,11:28:03,07,08,1, 11.9,1,1, 3.136, 10522.942, 262.765, 52709.316 21/12/16,11:28:03,08,08,1, 11.9,1,1, 3.136, 10522.917, 262.763, 52709.381 21/12/16,11:28:03,09,08,1, 11.9,1,1, 3.136, 10522.946, 262.741, 52709.222 21/12/16,11:28:03,10,08,1, 11.9,1,1, 3.136, 10522.945, 262.735, 52709.251 21/12/16,11:28:03,11,08,1, 11.9,1,1, 3.136, 10522.964, 262.749, 52709.191 21/12/16,11:28:03,12,08,1, 11.9,1,1, 3.136, 10522.920, 262.735, 52709.024 21/12/16,11:28:03,13,08,1, 11.9,1,1, 3.136, 10522.901, 262.790, 52709.358 21/12/16,11:28:03,14,08,1, 11.9,1,1, 3.136, 10522.890, 262.791, 52709.328 21/12/16,11:28:03,15,08,1, 11.9,1,1, 3.136, 10522.910, 262.799, 52709.434 21/12/16,11:28:03,16,08,1, 11.9,1,1, 3.136, 10522.896, 262.768, 52709.229 21/12/16,11:28:03,17,08,1, 11.9,1,1, 3.136, 10522.867, 262.807, 52709.321 21/12/16,11:28:03,18,08,1, 11.9,1,1, 3.136, 10522.884, 262.787, 52709.303 21/12/16,11:28:03,19,08,1, 11.9,1,1, 3.136, 10522.901, 262.778, 52709.266 21/12/16,11:28:04,00,08,1, 11.9,1,1, 3.130, 10522.896, 262.778, 52709.266 21/12/16,11:28:04,01,08,1, 11.9,1,1, 3.130, 10522.917, 262.795, 52709.300 21/12/16,11:28:04,02,08,1, 11.9,1,1, 3.130, 10522.902, 262.804, 52709.290 21/12/16,11:28:04,03,08,1, 11.9,1,1, 3.130, 10522.890, 262.816, 52709.289 21/12/16,11:28:04,04,08,1, 11.9,1,1, 3.130, 10522.910, 262.793, 52709.277 21/12/16,11:28:04,05,08,1, 11.9,1,1, 3.130, 10522.931, 262.791, 52709.298 21/12/16,11:28:04,06,08,1, 11.9,1,1, 3.130, 10522.904, 262.788, 52709.306 21/12/16,11:28:04,07,08,1, 11.9,1,1, 3.130, 10522.902, 262.814, 52709.297 21/12/16,11:28:04,08,08,1, 11.9,1,1, 3.130, 10522.869, 262.787, 52709.296 21/12/16,11:28:04,09,08,1, 11.9,1,1, 3.130, 10522.899, 262.810, 52709.312 21/12/16,11:28:04,10,08,1, 11.9,1,1, 3.130, 10522.901, 262.819, 52709.299 21/12/16,11:28:04,11,08,1, 11.9,1,1, 3.130, 10522.892, 262.787, 52709.296 21/12/16,11:28:04,12,08,1, 11.9,1,1, 3.130, 10522.895, 262.811, 52709.322 21/12/16,11:28:04,13,08,1, 11.9,1,1, 3.130, 10522.900, 262.801, 52709.290 21/12/16,11:28:04,14,08,1, 11.9,1,1, 3.130, 10522.870, 262.797, 52709.270 21/12/16,11:28:04,15,08,1, 11.9,1,1, 3.130, 10522.903, 262.781, 52709.329 21/12/16,11:28:04,16,08,1, 11.9,1,1, 3.130, 10522.892, 262.805, 52709.305 21/12/16,11:28:04,17,08,1, 11.9,1,1, 3.130, 10522.887, 262.828, 52709.269 21/12/16,11:28:04,18,08,1, 11.9,1,1, 3.130, 10522.887, 262.828, 52709.304 21/12/16,11:28:04,19,08,1, 11.9,1,1, 3.130, 10522.858, 262.813, 52709.328 21/12/16,11:28:05,00,08,1, 11.9,1,1, 3.131, 10522.854, 262.813, 52709.328 21/12/16,11:28:05,01,08,1, 11.9,1,1, 3.131, 10522.866, 262.829, 52709.279 21/12/16,11:28:05,02,08,1, 11.9,1,1, 3.131, 10522.860, 262.803, 52709.264 21/12/16,11:28:05,03,08,1, 11.9,1,1, 3.131, 10522.862, 262.829, 52709.326 21/12/16,11:28:05,04,08,1, 11.9,1,1, 3.131, 10522.889, 262.818, 52709.286 21/12/16,11:28:05,05,08,1, 11.9,1,1, 3.131, 10522.879, 262.823, 52709.325 21/12/16,11:28:05,06,08,1, 11.9,1,1, 3.131, 10522.876, 262.842, 52709.290 21/12/16,11:28:05,07,08,1, 11.9,1,1, 3.131, 10522.862, 262.831, 52709.285 21/12/16,11:28:05,08,08,1, 11.9,1,1, 3.131, 10522.874, 262.829, 52709.335 21/12/16,11:28:05,09,08,1, 11.9,1,1, 3.131, 10522.884, 262.824, 52709.308 21/12/16,11:28:05,10,08,1, 11.9,1,1, 3.131, 10522.867, 262.817, 52709.310 21/12/16,11:28:05,11,08,1, 11.9,1,1, 3.131, 10522.854, 262.830, 52709.301 21/12/16,11:28:05,12,08,1, 11.9,1,1, 3.131, 10522.847, 262.803, 52709.310 21/12/16,11:28:05,13,08,1, 11.9,1,1, 3.131, 10522.848, 262.823, 52709.296 21/12/16,11:28:05,14,08,1, 11.9,1,1, 3.131, 10522.866, 262.848, 52709.279 21/12/16,11:28:05,15,08,1, 11.9,1,1, 3.131, 10522.828, 262.839, 52709.315 21/12/16,11:28:05,16,08,1, 11.9,1,1, 3.131, 10522.824, 262.842, 52709.307 21/12/16,11:28:05,17,08,1, 11.9,1,1, 3.131, 10522.852, 262.847, 52709.290 21/12/16,11:28:05,18,08,1, 11.9,1,1, 3.131, 10522.844, 262.851, 52709.275 21/12/16,11:28:05,19,08,1, 11.9,1,1, 3.131, 10522.866, 262.887, 52709.276 21/12/16,11:28:06,00,08,1, 11.8,1,1, 3.129, 10522.863, 262.887, 52709.276 21/12/16,11:28:06,01,08,1, 11.8,1,1, 3.129, 10522.842, 262.867, 52709.337 21/12/16,11:28:06,02,08,1, 11.8,1,1, 3.129, 10522.843, 262.875, 52709.316 21/12/16,11:28:06,03,08,1, 11.8,1,1, 3.129, 10522.822, 262.861, 52709.300 21/12/16,11:28:06,04,08,1, 11.8,1,1, 3.129, 10522.809, 262.857, 52709.321 21/12/16,11:28:06,05,08,1, 11.8,1,1, 3.129, 10522.796, 262.841, 52709.303 21/12/16,11:28:06,06,08,1, 11.8,1,1, 3.129, 10522.823, 262.855, 52709.350 21/12/16,11:28:06,07,08,1, 11.8,1,1, 3.129, 10522.818, 262.867, 52709.342 21/12/16,11:28:06,08,08,1, 11.8,1,1, 3.129, 10522.829, 262.851, 52709.348 21/12/16,11:28:06,09,08,1, 11.8,1,1, 3.129, 10522.784, 262.857, 52709.310 21/12/16,11:28:06,10,08,1, 11.8,1,1, 3.129, 10522.808, 262.838, 52709.332 21/12/16,11:28:06,11,08,1, 11.8,1,1, 3.129, 10522.776, 262.855, 52709.329 21/12/16,11:28:06,12,08,1, 11.8,1,1, 3.129, 10522.790, 262.867, 52709.323 21/12/16,11:28:06,13,08,1, 11.8,1,1, 3.129, 10522.793, 262.838, 52709.286 21/12/16,11:28:06,14,08,1, 11.8,1,1, 3.129, 10522.765, 262.861, 52709.337 21/12/16,11:28:06,15,08,1, 11.8,1,1, 3.129, 10522.774, 262.869, 52709.304 21/12/16,11:28:06,16,08,1, 11.8,1,1, 3.129, 10522.798, 262.848, 52709.296 21/12/16,11:28:06,17,08,1, 11.8,1,1, 3.129, 10522.773, 262.882, 52709.320 21/12/16,11:28:06,18,08,1, 11.8,1,1, 3.129, 10522.794, 262.881, 52709.308 21/12/16,11:28:06,19,08,1, 11.8,1,1, 3.129, 10522.774, 262.871, 52709.325 21/12/16,11:28:07,00,08,1, 11.9,1,1, 3.129, 10522.771, 262.871, 52709.325 21/12/16,11:28:07,01,08,1, 11.9,1,1, 3.129, 10522.739, 262.896, 52709.344 21/12/16,11:28:07,02,08,1, 11.9,1,1, 3.129, 10522.760, 262.887, 52709.255 21/12/16,11:28:07,03,08,1, 11.9,1,1, 3.129, 10522.768, 262.883, 52709.359 21/12/16,11:28:07,04,08,1, 11.9,1,1, 3.129, 10522.786, 262.873, 52709.323 21/12/16,11:28:07,05,08,1, 11.9,1,1, 3.129, 10522.752, 262.874, 52709.304 21/12/16,11:28:07,06,08,1, 11.9,1,1, 3.129, 10522.745, 262.872, 52709.330 21/12/16,11:28:07,07,08,1, 11.9,1,1, 3.129, 10522.747, 262.881, 52709.357 21/12/16,11:28:07,08,08,1, 11.9,1,1, 3.129, 10522.771, 262.878, 52709.329 21/12/16,11:28:07,09,08,1, 11.9,1,1, 3.129, 10522.747, 262.888, 52709.324 21/12/16,11:28:07,10,08,1, 11.9,1,1, 3.129, 10522.741, 262.878, 52709.339 21/12/16,11:28:07,11,08,1, 11.9,1,1, 3.129, 10522.746, 262.858, 52709.337 21/12/16,11:28:07,12,08,1, 11.9,1,1, 3.129, 10522.735, 262.894, 52709.332 21/12/16,11:28:07,13,08,1, 11.9,1,1, 3.129, 10522.767, 262.899, 52709.326 21/12/16,11:28:07,14,08,1, 11.9,1,1, 3.129, 10522.747, 262.880, 52709.311 21/12/16,11:28:07,15,08,1, 11.9,1,1, 3.129, 10522.726, 262.898, 52709.360 21/12/16,11:28:07,16,08,1, 11.9,1,1, 3.129, 10522.762, 262.874, 52709.346 21/12/16,11:28:07,17,08,1, 11.9,1,1, 3.129, 10522.741, 262.886, 52709.337 21/12/16,11:28:07,18,08,1, 11.9,1,1, 3.129, 10522.735, 262.877, 52709.337 21/12/16,11:28:07,19,08,1, 11.9,1,1, 3.129, 10522.757, 262.897, 52709.326 21/12/16,11:28:08,00,08,1, 11.9,1,1, 3.133, 10522.754, 262.897, 52709.326 21/12/16,11:28:08,01,08,1, 11.9,1,1, 3.133, 10522.707, 262.903, 52709.331 21/12/16,11:28:08,02,08,1, 11.9,1,1, 3.133, 10522.738, 262.890, 52709.323 21/12/16,11:28:08,03,08,1, 11.9,1,1, 3.133, 10522.706, 262.905, 52709.330 21/12/16,11:28:08,04,08,1, 11.9,1,1, 3.133, 10522.712, 262.904, 52709.323 21/12/16,11:28:08,05,08,1, 11.9,1,1, 3.133, 10522.707, 262.907, 52709.354 21/12/16,11:28:08,06,08,1, 11.9,1,1, 3.133, 10522.695, 262.890, 52709.395 21/12/16,11:28:08,07,08,1, 11.9,1,1, 3.133, 10522.688, 262.914, 52709.353 21/12/16,11:28:08,08,08,1, 11.9,1,1, 3.133, 10522.717, 262.871, 52709.354 21/12/16,11:28:08,09,08,1, 11.9,1,1, 3.133, 10522.696, 262.903, 52709.361 21/12/16,11:28:08,10,08,1, 11.9,1,1, 3.133, 10522.689, 262.892, 52709.362 21/12/16,11:28:08,11,08,1, 11.9,1,1, 3.133, 10522.678, 262.897, 52709.307 21/12/16,11:28:08,12,08,1, 11.9,1,1, 3.133, 10522.689, 262.887, 52709.365 21/12/16,11:28:08,13,08,1, 11.9,1,1, 3.133, 10522.684, 262.911, 52709.353 21/12/16,11:28:08,14,08,1, 11.9,1,1, 3.133, 10522.670, 262.911, 52709.324 21/12/16,11:28:08,15,08,1, 11.9,1,1, 3.133, 10522.667, 262.905, 52709.348 21/12/16,11:28:08,16,08,1, 11.9,1,1, 3.133, 10522.670, 262.921, 52709.383 21/12/16,11:28:08,17,08,1, 11.9,1,1, 3.133, 10522.660, 262.913, 52709.341 21/12/16,11:28:08,18,08,1, 11.9,1,1, 3.133, 10522.679, 262.903, 52709.354 21/12/16,11:28:08,19,08,1, 11.9,1,1, 3.133, 10522.645, 262.915, 52709.356 21/12/16,11:28:09,00,08,1, 11.9,1,1, 3.130, 10522.637, 262.915, 52709.356 21/12/16,11:28:09,01,08,1, 11.9,1,1, 3.130, 10522.625, 262.926, 52709.492 21/12/16,11:28:09,02,08,1, 11.9,1,1, 3.130, 10522.669, 262.913, 52709.386 21/12/16,11:28:09,03,08,1, 11.9,1,1, 3.130, 10522.645, 262.912, 52709.374 21/12/16,11:28:09,04,08,1, 11.9,1,1, 3.130, 10522.630, 262.915, 52709.368 21/12/16,11:28:09,05,08,1, 11.9,1,1, 3.130, 10522.626, 262.929, 52709.364 21/12/16,11:28:09,06,08,1, 11.9,1,1, 3.130, 10522.596, 262.921, 52709.384 21/12/16,11:28:09,07,08,1, 11.9,1,1, 3.130, 10522.630, 262.937, 52709.359 21/12/16,11:28:09,08,08,1, 11.9,1,1, 3.130, 10522.611, 262.943, 52709.344 21/12/16,11:28:09,09,08,1, 11.9,1,1, 3.130, 10522.596, 262.912, 52709.372 21/12/16,11:28:09,10,08,1, 11.9,1,1, 3.130, 10522.608, 262.940, 52709.387 21/12/16,11:28:09,11,08,1, 11.9,1,1, 3.130, 10522.602, 262.921, 52709.320 21/12/16,11:28:09,12,08,1, 11.9,1,1, 3.130, 10522.579, 262.938, 52709.398 21/12/16,11:28:09,13,08,1, 11.9,1,1, 3.130, 10522.635, 262.920, 52709.346 21/12/16,11:28:09,14,08,1, 11.9,1,1, 3.130, 10522.593, 262.935, 52709.344 21/12/16,11:28:09,15,08,1, 11.9,1,1, 3.130, 10522.569, 262.935, 52709.361 21/12/16,11:28:09,16,08,1, 11.9,1,1, 3.130, 10522.577, 262.935, 52709.360 21/12/16,11:28:09,17,08,1, 11.9,1,1, 3.130, 10522.573, 262.924, 52709.366 21/12/16,11:28:09,18,08,1, 11.9,1,1, 3.130, 10522.554, 262.940, 52709.361 21/12/16,11:28:09,19,08,1, 11.9,1,1, 3.130, 10522.572, 262.928, 52709.368 21/12/16,11:28:10,00,08,1, 11.9,1,1, 3.129, 10522.571, 262.928, 52709.368 21/12/16,11:28:10,01,08,1, 11.9,1,1, 3.129, 10522.556, 262.936, 52709.367 21/12/16,11:28:10,02,08,1, 11.9,1,1, 3.129, 10522.533, 262.939, 52709.387 21/12/16,11:28:10,03,08,1, 11.9,1,1, 3.129, 10522.556, 262.920, 52709.372 21/12/16,11:28:10,04,08,1, 11.9,1,1, 3.129, 10522.534, 262.910, 52709.401 21/12/16,11:28:10,05,08,1, 11.9,1,1, 3.129, 10522.542, 262.919, 52709.357 21/12/16,11:28:10,06,08,1, 11.9,1,1, 3.129, 10522.528, 262.931, 52709.357 21/12/16,11:28:10,07,08,1, 11.9,1,1, 3.129, 10522.521, 262.957, 52709.337 21/12/16,11:28:10,08,08,1, 11.9,1,1, 3.129, 10522.539, 262.945, 52709.367 21/12/16,11:28:10,09,08,1, 11.9,1,1, 3.129, 10522.524, 262.960, 52709.355 21/12/16,11:28:10,10,08,1, 11.9,1,1, 3.129, 10522.510, 262.945, 52709.377 21/12/16,11:28:10,11,08,1, 11.9,1,1, 3.129, 10522.513, 262.927, 52709.365 21/12/16,11:28:10,12,08,1, 11.9,1,1, 3.129, 10522.518, 262.924, 52709.351 21/12/16,11:28:10,13,08,1, 11.9,1,1, 3.129, 10522.509, 262.931, 52709.454 21/12/16,11:28:10,14,08,1, 11.9,1,1, 3.129, 10522.497, 262.973, 52709.368 21/12/16,11:28:10,15,08,1, 11.9,1,1, 3.129, 10522.515, 262.961, 52709.341 21/12/16,11:28:10,16,08,1, 11.9,1,1, 3.129, 10522.498, 262.974, 52709.351 21/12/16,11:28:10,17,08,1, 11.9,1,1, 3.129, 10522.464, 262.948, 52709.331 21/12/16,11:28:10,18,08,1, 11.9,1,1, 3.129, 10522.511, 262.929, 52709.346 21/12/16,11:28:10,19,08,1, 11.9,1,1, 3.129, 10522.470, 262.970, 52709.356 21/12/16,11:28:11,00,08,1, 11.8,1,1, 3.131, 10522.462, 262.970, 52709.356 21/12/16,11:28:11,01,08,1, 11.8,1,1, 3.131, 10522.470, 262.965, 52709.394 21/12/16,11:28:11,02,08,1, 11.8,1,1, 3.131, 10522.466, 262.935, 52709.395 21/12/16,11:28:11,03,08,1, 11.8,1,1, 3.131, 10522.449, 262.963, 52709.403 21/12/16,11:28:11,04,08,1, 11.8,1,1, 3.131, 10522.438, 262.945, 52709.388 21/12/16,11:28:11,05,08,1, 11.8,1,1, 3.131, 10522.450, 262.957, 52709.364 21/12/16,11:28:11,06,08,1, 11.8,1,1, 3.131, 10522.431, 262.935, 52709.380 21/12/16,11:28:11,07,08,1, 11.8,1,1, 3.131, 10522.448, 262.933, 52709.368 21/12/16,11:28:11,08,08,1, 11.8,1,1, 3.131, 10522.441, 262.943, 52709.345 21/12/16,11:28:11,09,08,1, 11.8,1,1, 3.131, 10522.430, 262.931, 52709.390 21/12/16,11:28:11,10,08,1, 11.8,1,1, 3.131, 10522.424, 262.945, 52709.406 21/12/16,11:28:11,11,08,1, 11.8,1,1, 3.131, 10522.432, 262.946, 52709.379 21/12/16,11:28:11,12,08,1, 11.8,1,1, 3.131, 10522.426, 262.933, 52709.397 21/12/16,11:28:11,13,08,1, 11.8,1,1, 3.131, 10522.435, 262.973, 52709.365 21/12/16,11:28:11,14,08,1, 11.8,1,1, 3.131, 10522.419, 262.955, 52709.382 21/12/16,11:28:11,15,08,1, 11.8,1,1, 3.131, 10522.404, 262.951, 52709.345 21/12/16,11:28:11,16,08,1, 11.8,1,1, 3.131, 10522.435, 262.949, 52709.383 21/12/16,11:28:11,17,08,1, 11.8,1,1, 3.131, 10522.414, 262.970, 52709.352 21/12/16,11:28:11,18,08,1, 11.8,1,1, 3.131, 10522.415, 262.957, 52709.342 21/12/16,11:28:11,19,08,1, 11.8,1,1, 3.131, 10522.394, 262.976, 52709.374 21/12/16,11:28:12,00,08,1, 11.9,1,1, 3.135, 10522.387, 262.976, 52709.374 21/12/16,11:28:12,01,08,1, 11.9,1,1, 3.135, 10522.349, 262.935, 52709.395 21/12/16,11:28:12,02,08,1, 11.9,1,1, 3.135, 10522.379, 262.945, 52709.407 21/12/16,11:28:12,03,08,1, 11.9,1,1, 3.135, 10522.373, 262.950, 52709.415 21/12/16,11:28:12,04,08,1, 11.9,1,1, 3.135, 10522.386, 262.964, 52709.423 21/12/16,11:28:12,05,08,1, 11.9,1,1, 3.135, 10522.346, 262.953, 52709.374 21/12/16,11:28:12,06,08,1, 11.9,1,1, 3.135, 10522.367, 262.954, 52709.337 21/12/16,11:28:12,07,08,1, 11.9,1,1, 3.135, 10522.352, 262.953, 52709.379 21/12/16,11:28:12,08,08,1, 11.9,1,1, 3.135, 10522.356, 262.960, 52709.388 21/12/16,11:28:12,09,08,1, 11.9,1,1, 3.135, 10522.365, 262.950, 52709.416 21/12/16,11:28:12,10,08,1, 11.9,1,1, 3.135, 10522.361, 262.965, 52709.400 21/12/16,11:28:12,11,08,1, 11.9,1,1, 3.135, 10522.344, 262.974, 52709.369 21/12/16,11:28:12,12,08,1, 11.9,1,1, 3.135, 10522.337, 262.957, 52709.393 21/12/16,11:28:12,13,08,1, 11.9,1,1, 3.135, 10522.335, 262.975, 52709.366 21/12/16,11:28:12,14,08,1, 11.9,1,1, 3.135, 10522.344, 262.948, 52709.397 21/12/16,11:28:12,15,08,1, 11.9,1,1, 3.135, 10522.330, 262.970, 52709.395 21/12/16,11:28:12,16,08,1, 11.9,1,1, 3.135, 10522.325, 262.984, 52709.438 21/12/16,11:28:12,17,08,1, 11.9,1,1, 3.135, 10522.304, 262.974, 52709.400 21/12/16,11:28:12,18,08,1, 11.9,1,1, 3.135, 10522.314, 262.971, 52709.392 21/12/16,11:28:12,19,08,1, 11.9,1,1, 3.135, 10522.323, 262.947, 52709.388 21/12/16,11:28:13,00,08,1, 11.9,1,1, 3.132, 10522.320, 262.947, 52709.388 21/12/16,11:28:13,01,08,1, 11.9,1,1, 3.132, 10522.283, 262.952, 52709.428 21/12/16,11:28:13,02,08,1, 11.9,1,1, 3.132, 10522.270, 262.969, 52709.438 21/12/16,11:28:13,03,08,1, 11.9,1,1, 3.132, 10522.297, 262.972, 52709.406 21/12/16,11:28:13,04,08,1, 11.9,1,1, 3.132, 10522.280, 262.964, 52709.399 21/12/16,11:28:13,05,08,1, 11.9,1,1, 3.132, 10522.276, 262.991, 52709.403 21/12/16,11:28:13,06,08,1, 11.9,1,1, 3.132, 10522.265, 262.973, 52709.393 21/12/16,11:28:13,07,08,1, 11.9,1,1, 3.132, 10522.279, 262.984, 52709.361 21/12/16,11:28:13,08,08,1, 11.9,1,1, 3.132, 10522.267, 262.980, 52709.446 21/12/16,11:28:13,09,08,1, 11.9,1,1, 3.132, 10522.237, 262.993, 52709.557 21/12/16,11:28:13,10,08,1, 11.9,1,1, 3.132, 10522.285, 262.972, 52709.377 21/12/16,11:28:13,11,08,1, 11.9,1,1, 3.132, 10522.287, 262.979, 52709.373 21/12/16,11:28:13,12,08,1, 11.9,1,1, 3.132, 10522.236, 262.981, 52709.407 21/12/16,11:28:13,13,08,1, 11.9,1,1, 3.132, 10522.253, 262.983, 52709.427 21/12/16,11:28:13,14,08,1, 11.9,1,1, 3.132, 10522.236, 262.980, 52709.411 21/12/16,11:28:13,15,08,1, 11.9,1,1, 3.132, 10522.211, 262.961, 52709.423 21/12/16,11:28:13,16,08,1, 11.9,1,1, 3.132, 10522.226, 262.969, 52709.397 21/12/16,11:28:13,17,08,1, 11.9,1,1, 3.132, 10522.210, 262.973, 52709.409 21/12/16,11:28:13,18,08,1, 11.9,1,1, 3.132, 10522.188, 262.959, 52709.341 21/12/16,11:28:13,19,08,1, 11.9,1,1, 3.132, 10522.277, 262.976, 52709.335 21/12/16,11:28:14,00,08,1, 11.8,1,1, 3.129, 10522.270, 262.976, 52709.335 21/12/16,11:28:14,01,08,1, 11.8,1,1, 3.129, 10522.194, 262.983, 52709.392 21/12/16,11:28:14,02,08,1, 11.8,1,1, 3.129, 10522.218, 262.960, 52709.401 21/12/16,11:28:14,03,08,1, 11.8,1,1, 3.129, 10522.195, 262.969, 52709.400 21/12/16,11:28:14,04,08,1, 11.8,1,1, 3.129, 10522.196, 262.961, 52709.429 21/12/16,11:28:14,05,08,1, 11.8,1,1, 3.129, 10522.196, 262.967, 52709.436 21/12/16,11:28:14,06,08,1, 11.8,1,1, 3.129, 10522.192, 262.962, 52709.409 21/12/16,11:28:14,07,08,1, 11.8,1,1, 3.129, 10522.215, 262.988, 52709.417 21/12/16,11:28:14,08,08,1, 11.8,1,1, 3.129, 10522.176, 262.967, 52709.416 21/12/16,11:28:14,09,08,1, 11.8,1,1, 3.129, 10522.185, 262.968, 52709.419 21/12/16,11:28:14,10,08,1, 11.8,1,1, 3.129, 10522.164, 262.971, 52709.435 21/12/16,11:28:14,11,08,1, 11.8,1,1, 3.129, 10522.175, 262.965, 52709.444 21/12/16,11:28:14,12,08,1, 11.8,1,1, 3.129, 10522.174, 262.954, 52709.390 21/12/16,11:28:14,13,08,1, 11.8,1,1, 3.129, 10522.169, 262.952, 52709.279 21/12/16,11:28:14,14,08,1, 11.8,1,1, 3.129, 10522.152, 262.973, 52709.411 21/12/16,11:28:14,15,08,1, 11.8,1,1, 3.129, 10522.138, 262.969, 52709.449 21/12/16,11:28:14,16,08,1, 11.8,1,1, 3.129, 10522.153, 262.999, 52709.730 21/12/16,11:28:14,17,08,1, 11.8,1,1, 3.129, 10522.175, 262.963, 52709.412 21/12/16,11:28:14,18,08,1, 11.8,1,1, 3.129, 10522.169, 262.956, 52709.354 21/12/16,11:28:14,19,08,1, 11.8,1,1, 3.129, 10522.120, 262.974, 52709.385 21/12/16,11:28:15,00,08,1, 11.9,1,1, 3.132, 10522.112, 262.974, 52709.385 21/12/16,11:28:15,01,08,1, 11.9,1,1, 3.132, 10522.131, 262.955, 52709.432 21/12/16,11:28:15,02,08,1, 11.9,1,1, 3.132, 10522.135, 262.974, 52709.440 21/12/16,11:28:15,03,08,1, 11.9,1,1, 3.132, 10522.101, 262.996, 52709.395 21/12/16,11:28:15,04,08,1, 11.9,1,1, 3.132, 10522.113, 262.975, 52709.411 21/12/16,11:28:15,05,08,1, 11.9,1,1, 3.132, 10522.120, 262.986, 52709.405 21/12/16,11:28:15,06,08,1, 11.9,1,1, 3.132, 10522.119, 262.976, 52709.442 21/12/16,11:28:15,07,08,1, 11.9,1,1, 3.132, 10522.084, 262.994, 52709.442 21/12/16,11:28:15,08,08,1, 11.9,1,1, 3.132, 10522.094, 262.986, 52709.468 21/12/16,11:28:15,09,08,1, 11.9,1,1, 3.132, 10522.093, 262.997, 52709.447 21/12/16,11:28:15,10,08,1, 11.9,1,1, 3.132, 10522.083, 262.976, 52709.449 21/12/16,11:28:15,11,08,1, 11.9,1,1, 3.132, 10522.089, 262.979, 52709.430 21/12/16,11:28:15,12,08,1, 11.9,1,1, 3.132, 10522.066, 262.982, 52709.439 21/12/16,11:28:15,13,08,1, 11.9,1,1, 3.132, 10522.061, 262.956, 52709.451 21/12/16,11:28:15,14,08,1, 11.9,1,1, 3.132, 10522.044, 262.967, 52709.449 21/12/16,11:28:15,15,08,1, 11.9,1,1, 3.132, 10522.041, 262.967, 52709.432 21/12/16,11:28:15,16,08,1, 11.9,1,1, 3.132, 10522.033, 262.988, 52709.405 21/12/16,11:28:15,17,08,1, 11.9,1,1, 3.132, 10522.040, 262.974, 52709.370 21/12/16,11:28:15,18,08,1, 11.9,1,1, 3.132, 10522.003, 262.981, 52709.471 21/12/16,11:28:15,19,08,1, 11.9,1,1, 3.132, 10522.003, 262.997, 52709.470 21/12/16,11:28:16,00,08,1, 11.8,1,1, 3.130, 10522.003, 262.997, 52709.470 21/12/16,11:28:16,01,08,1, 11.8,1,1, 3.130, 10522.024, 263.004, 52709.450 21/12/16,11:28:16,02,08,1, 11.8,1,1, 3.130, 10522.004, 262.980, 52709.414 21/12/16,11:28:16,03,08,1, 11.8,1,1, 3.130, 10522.013, 263.009, 52709.488 21/12/16,11:28:16,04,08,1, 11.8,1,1, 3.130, 10522.022, 263.003, 52709.475 21/12/16,11:28:16,05,08,1, 11.8,1,1, 3.130, 10522.025, 262.997, 52709.430 21/12/16,11:28:16,06,08,1, 11.8,1,1, 3.130, 10521.991, 262.992, 52709.455 21/12/16,11:28:16,07,08,1, 11.8,1,1, 3.130, 10522.006, 262.991, 52709.423 21/12/16,11:28:16,08,08,1, 11.8,1,1, 3.130, 10521.977, 262.995, 52709.482 21/12/16,11:28:16,09,08,1, 11.8,1,1, 3.130, 10521.962, 262.971, 52709.474 21/12/16,11:28:16,10,08,1, 11.8,1,1, 3.130, 10521.976, 262.996, 52709.427 21/12/16,11:28:16,11,08,1, 11.8,1,1, 3.130, 10521.949, 263.003, 52709.475 21/12/16,11:28:16,12,08,1, 11.8,1,1, 3.130, 10521.966, 263.005, 52709.462 21/12/16,11:28:16,13,08,1, 11.8,1,1, 3.130, 10521.956, 262.989, 52709.491 21/12/16,11:28:16,14,08,1, 11.8,1,1, 3.130, 10521.965, 263.006, 52709.457 21/12/16,11:28:16,15,08,1, 11.8,1,1, 3.130, 10521.962, 263.005, 52709.481 21/12/16,11:28:16,16,08,1, 11.8,1,1, 3.130, 10521.952, 262.997, 52709.475 21/12/16,11:28:16,17,08,1, 11.8,1,1, 3.130, 10521.946, 263.015, 52709.480 21/12/16,11:28:16,18,08,1, 11.8,1,1, 3.130, 10521.926, 263.016, 52709.470 21/12/16,11:28:16,19,08,1, 11.8,1,1, 3.130, 10521.926, 263.003, 52709.457 21/12/16,11:28:17,00,08,1, 11.9,1,1, 3.132, 10521.920, 263.003, 52709.457 21/12/16,11:28:17,01,08,1, 11.9,1,1, 3.132, 10521.933, 262.998, 52709.477 21/12/16,11:28:17,02,08,1, 11.9,1,1, 3.132, 10521.919, 263.015, 52709.441 21/12/16,11:28:17,03,08,1, 11.9,1,1, 3.132, 10521.944, 263.010, 52709.222 21/12/16,11:28:17,04,08,1, 11.9,1,1, 3.132, 10521.944, 263.025, 52709.396 21/12/16,11:28:17,05,08,1, 11.9,1,1, 3.132, 10521.924, 263.019, 52709.441 21/12/16,11:28:17,06,08,1, 11.9,1,1, 3.132, 10521.911, 263.026, 52709.463 21/12/16,11:28:17,07,08,1, 11.9,1,1, 3.132, 10521.907, 263.037, 52709.465 21/12/16,11:28:17,08,08,1, 11.9,1,1, 3.132, 10521.889, 263.047, 52709.513 21/12/16,11:28:17,09,08,1, 11.9,1,1, 3.132, 10521.893, 263.046, 52709.482 21/12/16,11:28:17,10,08,1, 11.9,1,1, 3.132, 10521.880, 263.036, 52709.478 21/12/16,11:28:17,11,08,1, 11.9,1,1, 3.132, 10521.903, 263.066, 52709.563 21/12/16,11:28:17,12,08,1, 11.9,1,1, 3.132, 10521.831, 263.055, 52709.510 21/12/16,11:28:17,13,08,1, 11.9,1,1, 3.132, 10521.842, 263.038, 52709.532 21/12/16,11:28:17,14,08,1, 11.9,1,1, 3.132, 10521.849, 263.032, 52709.491 21/12/16,11:28:17,15,08,1, 11.9,1,1, 3.132, 10521.847, 263.060, 52709.514 21/12/16,11:28:17,16,08,1, 11.9,1,1, 3.132, 10521.823, 263.067, 52709.476 21/12/16,11:28:17,17,08,1, 11.9,1,1, 3.132, 10521.842, 263.053, 52709.467 21/12/16,11:28:17,18,08,1, 11.9,1,1, 3.132, 10521.822, 263.063, 52709.472 21/12/16,11:28:17,19,08,1, 11.9,1,1, 3.132, 10521.813, 263.076, 52709.469 21/12/16,11:28:18,00,08,1, 11.8,1,1, 3.131, 10521.811, 263.076, 52709.469 21/12/16,11:28:18,01,08,1, 11.8,1,1, 3.131, 10521.799, 263.062, 52709.479 21/12/16,11:28:18,02,08,1, 11.8,1,1, 3.131, 10521.807, 263.068, 52709.479 21/12/16,11:28:18,03,08,1, 11.8,1,1, 3.131, 10521.823, 263.075, 52709.506 21/12/16,11:28:18,04,08,1, 11.8,1,1, 3.131, 10521.791, 263.091, 52709.490 21/12/16,11:28:18,05,08,1, 11.8,1,1, 3.131, 10521.792, 263.085, 52709.442 21/12/16,11:28:18,06,08,1, 11.8,1,1, 3.131, 10521.805, 263.076, 52709.458 21/12/16,11:28:18,07,08,1, 11.8,1,1, 3.131, 10521.772, 263.056, 52709.441 21/12/16,11:28:18,08,08,1, 11.8,1,1, 3.131, 10521.798, 263.089, 52709.428 21/12/16,11:28:18,09,08,1, 11.8,1,1, 3.131, 10521.763, 263.086, 52709.451 21/12/16,11:28:18,10,08,1, 11.8,1,1, 3.131, 10521.762, 263.108, 52709.504 21/12/16,11:28:18,11,08,1, 11.8,1,1, 3.131, 10521.783, 263.094, 52709.475 21/12/16,11:28:18,12,08,1, 11.8,1,1, 3.131, 10521.753, 263.098, 52709.484 21/12/16,11:28:18,13,08,1, 11.8,1,1, 3.131, 10521.764, 263.090, 52709.482 21/12/16,11:28:18,14,08,1, 11.8,1,1, 3.131, 10521.767, 263.092, 52709.482 21/12/16,11:28:18,15,08,1, 11.8,1,1, 3.131, 10521.750, 263.089, 52709.527 21/12/16,11:28:18,16,08,1, 11.8,1,1, 3.131, 10521.735, 263.088, 52709.480 21/12/16,11:28:18,17,08,1, 11.8,1,1, 3.131, 10521.730, 263.086, 52709.467 21/12/16,11:28:18,18,08,1, 11.8,1,1, 3.131, 10521.729, 263.086, 52709.462 21/12/16,11:28:18,19,08,1, 11.8,1,1, 3.131, 10521.719, 263.104, 52709.483 21/12/16,11:28:19,00,08,1, 11.9,1,1, 3.131, 10521.711, 263.104, 52709.483 21/12/16,11:28:19,01,08,1, 11.9,1,1, 3.131, 10521.714, 263.111, 52709.486 21/12/16,11:28:19,02,08,1, 11.9,1,1, 3.131, 10521.703, 263.113, 52709.444 21/12/16,11:28:19,03,08,1, 11.9,1,1, 3.131, 10521.717, 263.115, 52709.500 21/12/16,11:28:19,04,08,1, 11.9,1,1, 3.131, 10521.693, 263.103, 52709.459 21/12/16,11:28:19,05,08,1, 11.9,1,1, 3.131, 10521.691, 263.137, 52709.486 21/12/16,11:28:19,06,08,1, 11.9,1,1, 3.131, 10521.696, 263.150, 52709.460 21/12/16,11:28:19,07,08,1, 11.9,1,1, 3.131, 10521.691, 263.133, 52709.447 21/12/16,11:28:19,08,08,1, 11.9,1,1, 3.131, 10521.667, 263.139, 52709.470 21/12/16,11:28:19,09,08,1, 11.9,1,1, 3.131, 10521.695, 263.153, 52709.463 21/12/16,11:28:19,10,08,1, 11.9,1,1, 3.131, 10521.691, 263.135, 52709.489 21/12/16,11:28:19,11,08,1, 11.9,1,1, 3.131, 10521.656, 263.145, 52709.478 21/12/16,11:28:19,12,08,1, 11.9,1,1, 3.131, 10521.664, 263.119, 52709.471 21/12/16,11:28:19,13,08,1, 11.9,1,1, 3.131, 10521.653, 263.151, 52709.484 21/12/16,11:28:19,14,08,1, 11.9,1,1, 3.131, 10521.637, 263.132, 52709.503 21/12/16,11:28:19,15,08,1, 11.9,1,1, 3.131, 10521.635, 263.141, 52709.502 21/12/16,11:28:19,16,08,1, 11.9,1,1, 3.131, 10521.629, 263.144, 52709.470 21/12/16,11:28:19,17,08,1, 11.9,1,1, 3.131, 10521.639, 263.147, 52709.480 21/12/16,11:28:19,18,08,1, 11.9,1,1, 3.131, 10521.646, 263.126, 52709.467 21/12/16,11:28:19,19,08,1, 11.9,1,1, 3.131, 10521.596, 263.133, 52709.497 21/12/16,11:28:20,00,07,1, 11.8,1,1, 3.134, 10521.594, 263.133, 52709.497 21/12/16,11:28:20,01,07,1, 11.8,1,1, 3.134, 10521.616, 263.138, 52709.474 21/12/16,11:28:20,02,07,1, 11.8,1,1, 3.134, 10521.598, 263.128, 52709.457 21/12/16,11:28:20,03,07,1, 11.8,1,1, 3.134, 10521.581, 263.133, 52709.455 21/12/16,11:28:20,04,07,1, 11.8,1,1, 3.134, 10521.599, 263.131, 52709.476 21/12/16,11:28:20,05,07,1, 11.8,1,1, 3.134, 10521.595, 263.155, 52709.477 21/12/16,11:28:20,06,07,1, 11.8,1,1, 3.134, 10521.588, 263.175, 52709.491 21/12/16,11:28:20,07,07,1, 11.8,1,1, 3.134, 10521.565, 263.167, 52709.479 21/12/16,11:28:20,08,07,1, 11.8,1,1, 3.134, 10521.566, 263.136, 52709.509 21/12/16,11:28:20,09,07,1, 11.8,1,1, 3.134, 10521.553, 263.139, 52709.480 21/12/16,11:28:20,10,07,1, 11.8,1,1, 3.134, 10521.546, 263.154, 52709.521 21/12/16,11:28:20,11,07,1, 11.8,1,1, 3.134, 10521.561, 263.137, 52709.519 21/12/16,11:28:20,12,07,1, 11.8,1,1, 3.134, 10521.566, 263.160, 52709.520 21/12/16,11:28:20,13,07,1, 11.8,1,1, 3.134, 10521.529, 263.140, 52709.338 21/12/16,11:28:20,14,07,1, 11.8,1,1, 3.134, 10521.574, 263.147, 52709.451 21/12/16,11:28:20,15,07,1, 11.8,1,1, 3.134, 10521.536, 263.156, 52709.354 21/12/16,11:28:20,16,07,1, 11.8,1,1, 3.134, 10521.572, 263.160, 52709.453 21/12/16,11:28:20,17,07,1, 11.8,1,1, 3.134, 10521.540, 263.159, 52709.462 21/12/16,11:28:20,18,07,1, 11.8,1,1, 3.134, 10521.522, 263.169, 52709.500 21/12/16,11:28:20,19,07,1, 11.8,1,1, 3.134, 10521.518, 263.186, 52709.497 21/12/16,11:28:21,00,08,1, 11.8,1,1, 3.130, 10521.511, 263.186, 52709.497 21/12/16,11:28:21,01,08,1, 11.8,1,1, 3.130, 10521.493, 263.164, 52709.511 21/12/16,11:28:21,02,08,1, 11.8,1,1, 3.130, 10521.511, 263.164, 52709.491 21/12/16,11:28:21,03,08,1, 11.8,1,1, 3.130, 10521.472, 263.170, 52709.507 21/12/16,11:28:21,04,08,1, 11.8,1,1, 3.130, 10521.476, 263.186, 52709.522 21/12/16,11:28:21,05,08,1, 11.8,1,1, 3.130, 10521.469, 263.193, 52709.462 21/12/16,11:28:21,06,08,1, 11.8,1,1, 3.130, 10521.470, 263.194, 52709.461 21/12/16,11:28:21,07,08,1, 11.8,1,1, 3.130, 10521.469, 263.196, 52709.485 21/12/16,11:28:21,08,08,1, 11.8,1,1, 3.130, 10521.471, 263.204, 52709.496 21/12/16,11:28:21,09,08,1, 11.8,1,1, 3.130, 10521.457, 263.192, 52709.476 21/12/16,11:28:21,10,08,1, 11.8,1,1, 3.130, 10521.468, 263.176, 52709.481 21/12/16,11:28:21,11,08,1, 11.8,1,1, 3.130, 10521.452, 263.214, 52709.467 21/12/16,11:28:21,12,08,1, 11.8,1,1, 3.130, 10521.427, 263.187, 52709.486 21/12/16,11:28:21,13,08,1, 11.8,1,1, 3.130, 10521.435, 263.166, 52709.502 21/12/16,11:28:21,14,08,1, 11.8,1,1, 3.130, 10521.436, 263.184, 52709.503 21/12/16,11:28:21,15,08,1, 11.8,1,1, 3.130, 10521.433, 263.178, 52709.508 21/12/16,11:28:21,16,08,1, 11.8,1,1, 3.130, 10521.438, 263.163, 52709.460 21/12/16,11:28:21,17,08,1, 11.8,1,1, 3.130, 10521.433, 263.184, 52709.515 21/12/16,11:28:21,18,08,1, 11.8,1,1, 3.130, 10521.418, 263.194, 52709.467 21/12/16,11:28:21,19,08,1, 11.8,1,1, 3.130, 10521.434, 263.187, 52709.501 21/12/16,11:28:22,00,09,1, 11.9,1,1, 3.132, 10521.427, 263.187, 52709.501 21/12/16,11:28:22,01,09,1, 11.9,1,1, 3.132, 10521.401, 263.198, 52709.535 21/12/16,11:28:22,02,09,1, 11.9,1,1, 3.132, 10521.391, 263.220, 52709.525 21/12/16,11:28:22,03,09,1, 11.9,1,1, 3.132, 10521.406, 263.190, 52709.515 21/12/16,11:28:22,04,09,1, 11.9,1,1, 3.132, 10521.384, 263.189, 52709.504 21/12/16,11:28:22,05,09,1, 11.9,1,1, 3.132, 10521.373, 263.211, 52709.510 21/12/16,11:28:22,06,09,1, 11.9,1,1, 3.132, 10521.384, 263.216, 52709.515 21/12/16,11:28:22,07,09,1, 11.9,1,1, 3.132, 10521.369, 263.211, 52709.508 21/12/16,11:28:22,08,09,1, 11.9,1,1, 3.132, 10521.363, 263.199, 52709.501 21/12/16,11:28:22,09,09,1, 11.9,1,1, 3.132, 10521.343, 263.187, 52709.437 21/12/16,11:28:22,10,09,1, 11.9,1,1, 3.132, 10521.360, 263.180, 52709.508 21/12/16,11:28:22,11,09,1, 11.9,1,1, 3.132, 10521.358, 263.183, 52709.447 21/12/16,11:28:22,12,09,1, 11.9,1,1, 3.132, 10521.327, 263.205, 52709.459 21/12/16,11:28:22,13,09,1, 11.9,1,1, 3.132, 10521.321, 263.214, 52709.456 21/12/16,11:28:22,14,09,1, 11.9,1,1, 3.132, 10521.333, 263.221, 52709.488 21/12/16,11:28:22,15,09,1, 11.9,1,1, 3.132, 10521.336, 263.208, 52709.500 21/12/16,11:28:22,16,09,1, 11.9,1,1, 3.132, 10521.317, 263.205, 52709.483 21/12/16,11:28:22,17,09,1, 11.9,1,1, 3.132, 10521.325, 263.196, 52709.451 21/12/16,11:28:22,18,09,1, 11.9,1,1, 3.132, 10521.316, 263.210, 52709.473 21/12/16,11:28:22,19,09,1, 11.9,1,1, 3.132, 10521.297, 263.214, 52709.452 21/12/16,11:28:23,00,09,1, 11.9,1,1, 3.136, 10521.294, 263.214, 52709.452 21/12/16,11:28:23,01,09,1, 11.9,1,1, 3.136, 10521.299, 263.194, 52709.484 21/12/16,11:28:23,02,09,1, 11.9,1,1, 3.136, 10521.300, 263.199, 52709.502 21/12/16,11:28:23,03,09,1, 11.9,1,1, 3.136, 10521.305, 263.213, 52709.507 21/12/16,11:28:23,04,09,1, 11.9,1,1, 3.136, 10521.295, 263.213, 52709.480 21/12/16,11:28:23,05,09,1, 11.9,1,1, 3.136, 10521.285, 263.228, 52709.493 21/12/16,11:28:23,06,09,1, 11.9,1,1, 3.136, 10521.257, 263.218, 52709.497 21/12/16,11:28:23,07,09,1, 11.9,1,1, 3.136, 10521.257, 263.223, 52709.483 21/12/16,11:28:23,08,09,1, 11.9,1,1, 3.136, 10521.274, 263.215, 52709.484 21/12/16,11:28:23,09,09,1, 11.9,1,1, 3.136, 10521.257, 263.195, 52709.444 21/12/16,11:28:23,10,09,1, 11.9,1,1, 3.136, 10521.260, 263.206, 52709.499 21/12/16,11:28:23,11,09,1, 11.9,1,1, 3.136, 10521.248, 263.220, 52709.480 21/12/16,11:28:23,12,09,1, 11.9,1,1, 3.136, 10521.253, 263.220, 52709.474 21/12/16,11:28:23,13,09,1, 11.9,1,1, 3.136, 10521.237, 263.213, 52709.491 21/12/16,11:28:23,14,09,1, 11.9,1,1, 3.136, 10521.240, 263.220, 52709.465 21/12/16,11:28:23,15,09,1, 11.9,1,1, 3.136, 10521.246, 263.239, 52709.492 21/12/16,11:28:23,16,09,1, 11.9,1,1, 3.136, 10521.225, 263.203, 52709.458 21/12/16,11:28:23,17,09,1, 11.9,1,1, 3.136, 10521.238, 263.231, 52709.470 21/12/16,11:28:23,18,09,1, 11.9,1,1, 3.136, 10521.244, 263.223, 52709.444 21/12/16,11:28:23,19,09,1, 11.9,1,1, 3.136, 10521.228, 263.211, 52709.462 21/12/16,11:28:24,00,09,1, 11.8,1,1, 3.131, 10521.227, 263.211, 52709.462 21/12/16,11:28:24,01,09,1, 11.8,1,1, 3.131, 10521.243, 263.215, 52709.483 21/12/16,11:28:24,02,09,1, 11.8,1,1, 3.131, 10521.185, 263.217, 52709.427 21/12/16,11:28:24,03,09,1, 11.8,1,1, 3.131, 10521.200, 263.237, 52709.479 21/12/16,11:28:24,04,09,1, 11.8,1,1, 3.131, 10521.175, 263.249, 52709.515 21/12/16,11:28:24,05,09,1, 11.8,1,1, 3.131, 10521.199, 263.212, 52709.468 21/12/16,11:28:24,06,09,1, 11.8,1,1, 3.131, 10521.187, 263.238, 52709.465 21/12/16,11:28:24,07,09,1, 11.8,1,1, 3.131, 10521.186, 263.234, 52709.467 21/12/16,11:28:24,08,09,1, 11.8,1,1, 3.131, 10521.191, 263.233, 52709.484 21/12/16,11:28:24,09,09,1, 11.8,1,1, 3.131, 10521.178, 263.232, 52709.456 21/12/16,11:28:24,10,09,1, 11.8,1,1, 3.131, 10521.183, 263.213, 52709.460 21/12/16,11:28:24,11,09,1, 11.8,1,1, 3.131, 10521.199, 263.218, 52709.491 21/12/16,11:28:24,12,09,1, 11.8,1,1, 3.131, 10521.173, 263.247, 52709.469 21/12/16,11:28:24,13,09,1, 11.8,1,1, 3.131, 10521.173, 263.231, 52709.462 21/12/16,11:28:24,14,09,1, 11.8,1,1, 3.131, 10521.157, 263.246, 52709.488 21/12/16,11:28:24,15,09,1, 11.8,1,1, 3.131, 10521.153, 263.239, 52709.480 21/12/16,11:28:24,16,09,1, 11.8,1,1, 3.131, 10521.158, 263.222, 52709.470 21/12/16,11:28:24,17,09,1, 11.8,1,1, 3.131, 10521.147, 263.225, 52709.465 21/12/16,11:28:24,18,09,1, 11.8,1,1, 3.131, 10521.144, 263.235, 52709.449 21/12/16,11:28:24,19,09,1, 11.8,1,1, 3.131, 10521.156, 263.245, 52709.473 21/12/16,11:28:25,00,08,1, 11.8,1,1, 3.131, 10521.152, 263.245, 52709.473 21/12/16,11:28:25,01,08,1, 11.8,1,1, 3.131, 10521.156, 263.235, 52709.479 21/12/16,11:28:25,02,08,1, 11.8,1,1, 3.131, 10521.160, 263.239, 52709.426 21/12/16,11:28:25,03,08,1, 11.8,1,1, 3.131, 10521.151, 263.235, 52709.470 21/12/16,11:28:25,04,08,1, 11.8,1,1, 3.131, 10521.148, 263.248, 52709.476 21/12/16,11:28:25,05,08,1, 11.8,1,1, 3.131, 10521.127, 263.217, 52709.444 21/12/16,11:28:25,06,08,1, 11.8,1,1, 3.131, 10521.135, 263.217, 52709.455 21/12/16,11:28:25,07,08,1, 11.8,1,1, 3.131, 10521.103, 263.206, 52709.437 21/12/16,11:28:25,08,08,1, 11.8,1,1, 3.131, 10521.122, 263.210, 52709.431 21/12/16,11:28:25,09,08,1, 11.8,1,1, 3.131, 10521.134, 263.214, 52709.446 21/12/16,11:28:25,10,08,1, 11.8,1,1, 3.131, 10521.159, 263.228, 52709.474 21/12/16,11:28:25,11,08,1, 11.8,1,1, 3.131, 10521.147, 263.210, 52709.496 21/12/16,11:28:25,12,08,1, 11.8,1,1, 3.131, 10521.105, 263.205, 52709.454 21/12/16,11:28:25,13,08,1, 11.8,1,1, 3.131, 10521.113, 263.231, 52709.489 21/12/16,11:28:25,14,08,1, 11.8,1,1, 3.131, 10521.115, 263.253, 52709.432 21/12/16,11:28:25,15,08,1, 11.8,1,1, 3.131, 10521.117, 263.205, 52709.196 21/12/16,11:28:25,16,08,1, 11.8,1,1, 3.131, 10521.053, 263.240, 52709.610 21/12/16,11:28:25,17,08,1, 11.8,1,1, 3.131, 10521.124, 263.252, 52709.683 21/12/16,11:28:25,18,08,1, 11.8,1,1, 3.131, 10521.109, 263.250, 52709.464 21/12/16,11:28:25,19,08,1, 11.8,1,1, 3.131, 10521.082, 263.236, 52709.464 21/12/16,11:28:26,00,08,1, 11.8,1,1, 3.134, 10521.077, 263.236, 52709.464 21/12/16,11:28:26,01,08,1, 11.8,1,1, 3.134, 10521.090, 263.219, 52709.450 21/12/16,11:28:26,02,08,1, 11.8,1,1, 3.134, 10521.117, 263.249, 52709.484 21/12/16,11:28:26,03,08,1, 11.8,1,1, 3.134, 10521.118, 263.233, 52709.465 21/12/16,11:28:26,04,08,1, 11.8,1,1, 3.134, 10521.114, 263.203, 52709.459 21/12/16,11:28:26,05,08,1, 11.8,1,1, 3.134, 10521.087, 263.207, 52709.478 21/12/16,11:28:26,06,08,1, 11.8,1,1, 3.134, 10521.094, 263.216, 52709.458 21/12/16,11:28:26,07,08,1, 11.8,1,1, 3.134, 10521.085, 263.220, 52709.464 21/12/16,11:28:26,08,08,1, 11.8,1,1, 3.134, 10521.086, 263.233, 52709.471 21/12/16,11:28:26,09,08,1, 11.8,1,1, 3.134, 10521.073, 263.211, 52709.417 21/12/16,11:28:26,10,08,1, 11.8,1,1, 3.134, 10521.092, 263.211, 52709.442 21/12/16,11:28:26,11,08,1, 11.8,1,1, 3.134, 10521.081, 263.253, 52709.470 21/12/16,11:28:26,12,08,1, 11.8,1,1, 3.134, 10521.045, 263.177, 52709.423 21/12/16,11:28:26,13,08,1, 11.8,1,1, 3.134, 10521.051, 263.205, 52709.404 21/12/16,11:28:26,14,08,1, 11.8,1,1, 3.134, 10521.064, 263.208, 52709.419 21/12/16,11:28:26,15,08,1, 11.8,1,1, 3.134, 10521.104, 263.227, 52709.444 21/12/16,11:28:26,16,08,1, 11.8,1,1, 3.134, 10521.095, 263.217, 52709.470 21/12/16,11:28:26,17,08,1, 11.8,1,1, 3.134, 10521.073, 263.225, 52709.444 21/12/16,11:28:26,18,08,1, 11.8,1,1, 3.134, 10521.090, 263.208, 52709.450 21/12/16,11:28:26,19,08,1, 11.8,1,1, 3.134, 10521.067, 263.217, 52709.409 21/12/16,11:28:27,00,08,1, 11.9,1,1, 3.132, 10521.060, 263.217, 52709.409 21/12/16,11:28:27,01,08,1, 11.9,1,1, 3.132, 10521.051, 263.220, 52709.445 21/12/16,11:28:27,02,08,1, 11.9,1,1, 3.132, 10521.045, 263.193, 52709.470 21/12/16,11:28:27,03,08,1, 11.9,1,1, 3.132, 10521.058, 263.209, 52709.445 21/12/16,11:28:27,04,08,1, 11.9,1,1, 3.132, 10521.072, 263.208, 52709.429 21/12/16,11:28:27,05,08,1, 11.9,1,1, 3.132, 10521.053, 263.226, 52709.461 21/12/16,11:28:27,06,08,1, 11.9,1,1, 3.132, 10521.060, 263.206, 52709.444 21/12/16,11:28:27,07,08,1, 11.9,1,1, 3.132, 10521.057, 263.215, 52709.479 21/12/16,11:28:27,08,08,1, 11.9,1,1, 3.132, 10521.061, 263.220, 52709.470 21/12/16,11:28:27,09,08,1, 11.9,1,1, 3.132, 10521.061, 263.215, 52709.437 21/12/16,11:28:27,10,08,1, 11.9,1,1, 3.132, 10521.075, 263.224, 52709.466 21/12/16,11:28:27,11,08,1, 11.9,1,1, 3.132, 10521.049, 263.207, 52709.455 21/12/16,11:28:27,12,08,1, 11.9,1,1, 3.132, 10521.053, 263.204, 52709.472 21/12/16,11:28:27,13,08,1, 11.9,1,1, 3.132, 10521.070, 263.179, 52709.477 21/12/16,11:28:27,14,08,1, 11.9,1,1, 3.132, 10521.056, 263.211, 52709.495 21/12/16,11:28:27,15,08,1, 11.9,1,1, 3.132, 10521.048, 263.214, 52709.487 21/12/16,11:28:27,16,08,1, 11.9,1,1, 3.132, 10521.074, 263.198, 52709.452 21/12/16,11:28:27,17,08,1, 11.9,1,1, 3.132, 10521.038, 263.201, 52709.481 21/12/16,11:28:27,18,08,1, 11.9,1,1, 3.132, 10521.036, 263.214, 52709.464 21/12/16,11:28:27,19,08,1, 11.9,1,1, 3.132, 10521.066, 263.219, 52709.455 21/12/16,11:28:28,00,08,1, 11.9,1,1, 3.134, 10521.060, 263.219, 52709.455 21/12/16,11:28:28,01,08,1, 11.9,1,1, 3.134, 10521.043, 263.220, 52709.440 21/12/16,11:28:28,02,08,1, 11.9,1,1, 3.134, 10521.048, 263.234, 52709.466 21/12/16,11:28:28,03,08,1, 11.9,1,1, 3.134, 10521.050, 263.243, 52709.444 21/12/16,11:28:28,04,08,1, 11.9,1,1, 3.134, 10521.026, 263.227, 52709.439 21/12/16,11:28:28,05,08,1, 11.9,1,1, 3.134, 10521.023, 263.229, 52709.450 21/12/16,11:28:28,06,08,1, 11.9,1,1, 3.134, 10521.029, 263.216, 52709.432 21/12/16,11:28:28,07,08,1, 11.9,1,1, 3.134, 10521.033, 263.210, 52709.428 21/12/16,11:28:28,08,08,1, 11.9,1,1, 3.134, 10521.026, 263.202, 52709.440 21/12/16,11:28:28,09,08,1, 11.9,1,1, 3.134, 10521.040, 263.202, 52709.424 21/12/16,11:28:28,10,08,1, 11.9,1,1, 3.134, 10521.040, 263.202, 52709.436 21/12/16,11:28:28,11,08,1, 11.9,1,1, 3.134, 10521.035, 263.193, 52709.444 21/12/16,11:28:28,12,08,1, 11.9,1,1, 3.134, 10521.049, 263.184, 52709.448 21/12/16,11:28:28,13,08,1, 11.9,1,1, 3.134, 10521.033, 263.214, 52709.429 21/12/16,11:28:28,14,08,1, 11.9,1,1, 3.134, 10521.019, 263.203, 52709.419 21/12/16,11:28:28,15,08,1, 11.9,1,1, 3.134, 10521.045, 263.160, 52709.409 21/12/16,11:28:28,16,08,1, 11.9,1,1, 3.134, 10521.038, 263.177, 52709.439 21/12/16,11:28:28,17,08,1, 11.9,1,1, 3.134, 10521.004, 263.187, 52709.380 21/12/16,11:28:28,18,08,1, 11.9,1,1, 3.134, 10521.013, 263.183, 52709.439 21/12/16,11:28:28,19,08,1, 11.9,1,1, 3.134, 10521.008, 263.189, 52709.378 21/12/16,11:28:29,00,07,1, 11.9,1,1, 3.133, 10521.002, 263.189, 52709.378 21/12/16,11:28:29,01,07,1, 11.9,1,1, 3.133, 10521.023, 263.168, 52709.408 21/12/16,11:28:29,02,07,1, 11.9,1,1, 3.133, 10521.016, 263.171, 52709.407 21/12/16,11:28:29,03,07,1, 11.9,1,1, 3.133, 10521.006, 263.177, 52709.409 21/12/16,11:28:29,04,07,1, 11.9,1,1, 3.133, 10521.021, 263.175, 52709.406 21/12/16,11:28:29,05,07,1, 11.9,1,1, 3.133, 10521.012, 263.195, 52709.406 21/12/16,11:28:29,06,07,1, 11.9,1,1, 3.133, 10521.009, 263.173, 52709.413 21/12/16,11:28:29,07,07,1, 11.9,1,1, 3.133, 10521.015, 263.170, 52709.392 21/12/16,11:28:29,08,07,1, 11.9,1,1, 3.133, 10521.031, 263.180, 52709.400 21/12/16,11:28:29,09,07,1, 11.9,1,1, 3.133, 10521.006, 263.159, 52709.378 21/12/16,11:28:29,10,07,1, 11.9,1,1, 3.133, 10520.997, 263.172, 52709.412 21/12/16,11:28:29,11,07,1, 11.9,1,1, 3.133, 10521.025, 263.162, 52709.503 21/12/16,11:28:29,12,07,1, 11.9,1,1, 3.133, 10520.968, 263.176, 52709.391 21/12/16,11:28:29,13,07,1, 11.9,1,1, 3.133, 10520.988, 263.172, 52709.465 21/12/16,11:28:29,14,07,1, 11.9,1,1, 3.133, 10520.989, 263.166, 52709.423 21/12/16,11:28:29,15,07,1, 11.9,1,1, 3.133, 10520.980, 263.151, 52709.408 21/12/16,11:28:29,16,07,1, 11.9,1,1, 3.133, 10520.991, 263.142, 52709.378 21/12/16,11:28:29,17,07,1, 11.9,1,1, 3.133, 10521.013, 263.187, 52709.367 21/12/16,11:28:29,18,07,1, 11.9,1,1, 3.133, 10521.010, 263.149, 52709.401 21/12/16,11:28:29,19,07,1, 11.9,1,1, 3.133, 10520.999, 263.155, 52709.377 21/12/16,11:28:30,00,07,1, 11.9,1,1, 3.132, 10520.993, 263.155, 52709.377 21/12/16,11:28:30,01,07,1, 11.9,1,1, 3.132, 10521.004, 263.128, 52709.374 21/12/16,11:28:30,02,07,1, 11.9,1,1, 3.132, 10520.998, 263.156, 52709.354 21/12/16,11:28:30,03,07,1, 11.9,1,1, 3.132, 10520.981, 263.157, 52709.383 21/12/16,11:28:30,04,07,1, 11.9,1,1, 3.132, 10520.990, 263.170, 52709.361 21/12/16,11:28:30,05,07,1, 11.9,1,1, 3.132, 10520.979, 263.128, 52709.366 21/12/16,11:28:30,06,07,1, 11.9,1,1, 3.132, 10520.950, 263.154, 52709.542 21/12/16,11:28:30,07,07,1, 11.9,1,1, 3.132, 10520.960, 263.148, 52709.410 21/12/16,11:28:30,08,07,1, 11.9,1,1, 3.132, 10520.984, 263.136, 52709.392 21/12/16,11:28:30,09,07,1, 11.9,1,1, 3.132, 10520.999, 263.145, 52709.358 21/12/16,11:28:30,10,07,1, 11.9,1,1, 3.132, 10520.977, 263.128, 52709.377 21/12/16,11:28:30,11,07,1, 11.9,1,1, 3.132, 10520.979, 263.121, 52709.385 21/12/16,11:28:30,12,07,1, 11.9,1,1, 3.132, 10520.978, 263.124, 52709.364 21/12/16,11:28:30,13,07,1, 11.9,1,1, 3.132, 10520.956, 263.136, 52709.383 21/12/16,11:28:30,14,07,1, 11.9,1,1, 3.132, 10520.965, 263.139, 52709.379 21/12/16,11:28:30,15,07,1, 11.9,1,1, 3.132, 10520.974, 263.146, 52709.378 21/12/16,11:28:30,16,07,1, 11.9,1,1, 3.132, 10520.975, 263.122, 52709.348 21/12/16,11:28:30,17,07,1, 11.9,1,1, 3.132, 10520.965, 263.167, 52709.368 21/12/16,11:28:30,18,07,1, 11.9,1,1, 3.132, 10520.973, 263.143, 52709.362 21/12/16,11:28:30,19,07,1, 11.9,1,1, 3.132, 10520.945, 263.140, 52709.353 21/12/16,11:28:31,00,09,1, 11.8,1,1, 3.133, 10520.943, 263.140, 52709.353 21/12/16,11:28:31,01,09,1, 11.8,1,1, 3.133, 10520.960, 263.135, 52709.359 21/12/16,11:28:31,02,09,1, 11.8,1,1, 3.133, 10521.007, 263.136, 52709.341 21/12/16,11:28:31,03,09,1, 11.8,1,1, 3.133, 10520.979, 263.122, 52709.345 21/12/16,11:28:31,04,09,1, 11.8,1,1, 3.133, 10520.958, 263.135, 52709.346 21/12/16,11:28:31,05,09,1, 11.8,1,1, 3.133, 10520.959, 263.124, 52709.359 21/12/16,11:28:31,06,09,1, 11.8,1,1, 3.133, 10520.950, 263.139, 52709.356 21/12/16,11:28:31,07,09,1, 11.8,1,1, 3.133, 10520.973, 263.131, 52709.354 21/12/16,11:28:31,08,09,1, 11.8,1,1, 3.133, 10520.944, 263.132, 52709.357 21/12/16,11:28:31,09,09,1, 11.8,1,1, 3.133, 10520.962, 263.129, 52709.334 21/12/16,11:28:31,10,09,1, 11.8,1,1, 3.133, 10520.986, 263.108, 52709.368 21/12/16,11:28:31,11,09,1, 11.8,1,1, 3.133, 10520.966, 263.117, 52709.360 21/12/16,11:28:31,12,09,1, 11.8,1,1, 3.133, 10520.951, 263.097, 52709.370 21/12/16,11:28:31,13,09,1, 11.8,1,1, 3.133, 10520.993, 263.085, 52709.357 21/12/16,11:28:31,14,09,1, 11.8,1,1, 3.133, 10520.960, 263.095, 52709.359 21/12/16,11:28:31,15,09,1, 11.8,1,1, 3.133, 10520.957, 263.075, 52709.317 21/12/16,11:28:31,16,09,1, 11.8,1,1, 3.133, 10520.977, 263.096, 52709.352 21/12/16,11:28:31,17,09,1, 11.8,1,1, 3.133, 10520.988, 263.091, 52709.378 21/12/16,11:28:31,18,09,1, 11.8,1,1, 3.133, 10520.954, 263.092, 52709.327 21/12/16,11:28:31,19,09,1, 11.8,1,1, 3.133, 10520.964, 263.086, 52709.343 21/12/16,11:28:32,00,08,1, 11.9,1,1, 3.132, 10520.960, 263.086, 52709.343 21/12/16,11:28:32,01,08,1, 11.9,1,1, 3.132, 10520.969, 263.099, 52709.348 21/12/16,11:28:32,02,08,1, 11.9,1,1, 3.132, 10520.961, 263.096, 52709.330 21/12/16,11:28:32,03,08,1, 11.9,1,1, 3.132, 10520.962, 263.075, 52709.323 21/12/16,11:28:32,04,08,1, 11.9,1,1, 3.132, 10520.949, 263.091, 52709.381 21/12/16,11:28:32,05,08,1, 11.9,1,1, 3.132, 10520.973, 263.071, 52709.305 21/12/16,11:28:32,06,08,1, 11.9,1,1, 3.132, 10520.961, 263.074, 52709.329 21/12/16,11:28:32,07,08,1, 11.9,1,1, 3.132, 10520.947, 263.077, 52709.313 21/12/16,11:28:32,08,08,1, 11.9,1,1, 3.132, 10520.951, 263.082, 52709.323 21/12/16,11:28:32,09,08,1, 11.9,1,1, 3.132, 10520.959, 263.067, 52709.338 21/12/16,11:28:32,10,08,1, 11.9,1,1, 3.132, 10520.942, 263.095, 52709.326 21/12/16,11:28:32,11,08,1, 11.9,1,1, 3.132, 10520.926, 263.065, 52709.327 21/12/16,11:28:32,12,08,1, 11.9,1,1, 3.132, 10520.961, 263.051, 52709.303 21/12/16,11:28:32,13,08,1, 11.9,1,1, 3.132, 10520.953, 263.055, 52709.318 21/12/16,11:28:32,14,08,1, 11.9,1,1, 3.132, 10520.924, 263.060, 52709.323 21/12/16,11:28:32,15,08,1, 11.9,1,1, 3.132, 10520.951, 263.075, 52709.310 21/12/16,11:28:32,16,08,1, 11.9,1,1, 3.132, 10520.941, 263.066, 52709.287 21/12/16,11:28:32,17,08,1, 11.9,1,1, 3.132, 10520.938, 263.071, 52709.296 21/12/16,11:28:32,18,08,1, 11.9,1,1, 3.132, 10520.961, 263.057, 52709.284 21/12/16,11:28:32,19,08,1, 11.9,1,1, 3.132, 10520.946, 263.061, 52709.324 21/12/16,11:28:33,00,08,1, 11.9,1,1, 3.132, 10520.943, 263.061, 52709.324 21/12/16,11:28:33,01,08,1, 11.9,1,1, 3.132, 10520.951, 263.049, 52709.297 21/12/16,11:28:33,02,08,1, 11.9,1,1, 3.132, 10520.956, 263.042, 52709.268 21/12/16,11:28:33,03,08,1, 11.9,1,1, 3.132, 10520.972, 263.052, 52709.296 21/12/16,11:28:33,04,08,1, 11.9,1,1, 3.132, 10520.945, 263.027, 52709.290 21/12/16,11:28:33,05,08,1, 11.9,1,1, 3.132, 10520.935, 263.027, 52709.259 21/12/16,11:28:33,06,08,1, 11.9,1,1, 3.132, 10520.945, 263.009, 52709.294 21/12/16,11:28:33,07,08,1, 11.9,1,1, 3.132, 10520.959, 263.014, 52709.263 21/12/16,11:28:33,08,08,1, 11.9,1,1, 3.132, 10520.931, 263.041, 52709.281 21/12/16,11:28:33,09,08,1, 11.9,1,1, 3.132, 10520.927, 263.025, 52709.270 21/12/16,11:28:33,10,08,1, 11.9,1,1, 3.132, 10520.934, 263.026, 52709.288 21/12/16,11:28:33,11,08,1, 11.9,1,1, 3.132, 10520.929, 262.997, 52709.133 21/12/16,11:28:33,12,08,1, 11.9,1,1, 3.132, 10520.985, 263.037, 52709.340 21/12/16,11:28:33,13,08,1, 11.9,1,1, 3.132, 10520.963, 263.050, 52709.273 21/12/16,11:28:33,14,08,1, 11.9,1,1, 3.132, 10520.943, 263.014, 52709.236 21/12/16,11:28:33,15,08,1, 11.9,1,1, 3.132, 10520.948, 263.007, 52709.284 21/12/16,11:28:33,16,08,1, 11.9,1,1, 3.132, 10520.931, 263.034, 52709.282 21/12/16,11:28:33,17,08,1, 11.9,1,1, 3.132, 10520.936, 263.021, 52709.265 21/12/16,11:28:33,18,08,1, 11.9,1,1, 3.132, 10520.921, 263.014, 52709.282 21/12/16,11:28:33,19,08,1, 11.9,1,1, 3.132, 10520.928, 263.030, 52709.265 21/12/16,11:28:34,00,08,1, 11.9,1,1, 3.132, 10520.927, 263.030, 52709.265 21/12/16,11:28:34,01,08,1, 11.9,1,1, 3.132, 10520.931, 263.015, 52709.278 21/12/16,11:28:34,02,08,1, 11.9,1,1, 3.132, 10520.931, 263.029, 52709.283 21/12/16,11:28:34,03,08,1, 11.9,1,1, 3.132, 10520.946, 263.021, 52709.309 21/12/16,11:28:34,04,08,1, 11.9,1,1, 3.132, 10520.944, 263.008, 52709.313 21/12/16,11:28:34,05,08,1, 11.9,1,1, 3.132, 10520.954, 262.993, 52709.278 21/12/16,11:28:34,06,08,1, 11.9,1,1, 3.132, 10520.942, 263.021, 52709.286 21/12/16,11:28:34,07,08,1, 11.9,1,1, 3.132, 10520.919, 263.010, 52709.287 21/12/16,11:28:34,08,08,1, 11.9,1,1, 3.132, 10520.969, 263.006, 52709.305 21/12/16,11:28:34,09,08,1, 11.9,1,1, 3.132, 10520.945, 263.009, 52709.303 21/12/16,11:28:34,10,08,1, 11.9,1,1, 3.132, 10520.893, 262.995, 52709.265 21/12/16,11:28:34,11,08,1, 11.9,1,1, 3.132, 10520.950, 262.997, 52709.301 21/12/16,11:28:34,12,08,1, 11.9,1,1, 3.132, 10520.909, 262.985, 52709.264 21/12/16,11:28:34,13,08,1, 11.9,1,1, 3.132, 10520.938, 262.996, 52709.236 21/12/16,11:28:34,14,08,1, 11.9,1,1, 3.132, 10520.927, 262.987, 52709.256 21/12/16,11:28:34,15,08,1, 11.9,1,1, 3.132, 10520.931, 263.001, 52709.217 21/12/16,11:28:34,16,08,1, 11.9,1,1, 3.132, 10520.910, 262.988, 52709.220 21/12/16,11:28:34,17,08,1, 11.9,1,1, 3.132, 10520.930, 262.995, 52709.255 21/12/16,11:28:34,18,08,1, 11.9,1,1, 3.132, 10520.938, 262.981, 52709.253 21/12/16,11:28:34,19,08,1, 11.9,1,1, 3.132, 10520.924, 262.994, 52709.275 21/12/16,11:28:35,00,08,1, 11.9,1,1, 3.129, 10520.918, 262.994, 52709.275 21/12/16,11:28:35,01,08,1, 11.9,1,1, 3.129, 10520.898, 262.988, 52709.253 21/12/16,11:28:35,02,08,1, 11.9,1,1, 3.129, 10520.937, 262.961, 52709.125 21/12/16,11:28:35,03,08,1, 11.9,1,1, 3.129, 10520.895, 263.005, 52709.342 21/12/16,11:28:35,04,08,1, 11.9,1,1, 3.129, 10520.896, 262.986, 52709.305 21/12/16,11:28:35,05,08,1, 11.9,1,1, 3.129, 10520.909, 262.965, 52709.278 21/12/16,11:28:35,06,08,1, 11.9,1,1, 3.129, 10520.903, 262.994, 52709.277 21/12/16,11:28:35,07,08,1, 11.9,1,1, 3.129, 10520.922, 262.969, 52709.256 21/12/16,11:28:35,08,08,1, 11.9,1,1, 3.129, 10520.931, 262.973, 52709.279 21/12/16,11:28:35,09,08,1, 11.9,1,1, 3.129, 10520.928, 262.975, 52709.277 21/12/16,11:28:35,10,08,1, 11.9,1,1, 3.129, 10520.931, 262.966, 52709.263 21/12/16,11:28:35,11,08,1, 11.9,1,1, 3.129, 10520.936, 262.956, 52709.251 21/12/16,11:28:35,12,08,1, 11.9,1,1, 3.129, 10520.929, 262.976, 52709.287 21/12/16,11:28:35,13,08,1, 11.9,1,1, 3.129, 10520.937, 262.966, 52709.253 21/12/16,11:28:35,14,08,1, 11.9,1,1, 3.129, 10520.929, 262.960, 52709.281 21/12/16,11:28:35,15,08,1, 11.9,1,1, 3.129, 10520.942, 262.951, 52709.277 21/12/16,11:28:35,16,08,1, 11.9,1,1, 3.129, 10520.957, 262.939, 52709.259 21/12/16,11:28:35,17,08,1, 11.9,1,1, 3.129, 10520.932, 262.941, 52709.265 21/12/16,11:28:35,18,08,1, 11.9,1,1, 3.129, 10520.938, 262.949, 52709.261 21/12/16,11:28:35,19,08,1, 11.9,1,1, 3.129, 10520.953, 262.945, 52709.263 21/12/16,11:28:36,00,08,1, 11.9,1,1, 3.134, 10520.952, 262.945, 52709.263 21/12/16,11:28:36,01,08,1, 11.9,1,1, 3.134, 10520.953, 262.935, 52709.262 21/12/16,11:28:36,02,08,1, 11.9,1,1, 3.134, 10520.949, 262.950, 52709.262 21/12/16,11:28:36,03,08,1, 11.9,1,1, 3.134, 10520.949, 262.964, 52709.287 21/12/16,11:28:36,04,08,1, 11.9,1,1, 3.134, 10520.945, 262.943, 52709.270 21/12/16,11:28:36,05,08,1, 11.9,1,1, 3.134, 10520.937, 262.926, 52709.279 21/12/16,11:28:36,06,08,1, 11.9,1,1, 3.134, 10520.964, 262.947, 52709.306 21/12/16,11:28:36,07,08,1, 11.9,1,1, 3.134, 10520.949, 262.947, 52709.253 21/12/16,11:28:36,08,08,1, 11.9,1,1, 3.134, 10520.914, 262.932, 52709.228 21/12/16,11:28:36,09,08,1, 11.9,1,1, 3.134, 10520.942, 262.932, 52709.208 21/12/16,11:28:36,10,08,1, 11.9,1,1, 3.134, 10520.941, 262.968, 52709.291 21/12/16,11:28:36,11,08,1, 11.9,1,1, 3.134, 10520.940, 262.948, 52709.256 21/12/16,11:28:36,12,08,1, 11.9,1,1, 3.134, 10520.935, 262.921, 52709.231 21/12/16,11:28:36,13,08,1, 11.9,1,1, 3.134, 10520.911, 262.918, 52709.237 21/12/16,11:28:36,14,08,1, 11.9,1,1, 3.134, 10520.937, 262.947, 52709.236 21/12/16,11:28:36,15,08,1, 11.9,1,1, 3.134, 10520.944, 262.924, 52709.216 21/12/16,11:28:36,16,08,1, 11.9,1,1, 3.134, 10520.929, 262.918, 52709.223 21/12/16,11:28:36,17,08,1, 11.9,1,1, 3.134, 10520.921, 262.944, 52709.490 21/12/16,11:28:36,18,08,1, 11.9,1,1, 3.134, 10520.929, 262.935, 52709.304 21/12/16,11:28:36,19,08,1, 11.9,1,1, 3.134, 10520.932, 262.918, 52709.281 21/12/16,11:28:37,00,08,1, 11.9,1,1, 3.135, 10520.927, 262.918, 52709.281 21/12/16,11:28:37,01,08,1, 11.9,1,1, 3.135, 10520.923, 262.923, 52709.240 21/12/16,11:28:37,02,08,1, 11.9,1,1, 3.135, 10520.925, 262.918, 52709.206 21/12/16,11:28:37,03,08,1, 11.9,1,1, 3.135, 10520.919, 262.922, 52709.210 21/12/16,11:28:37,04,08,1, 11.9,1,1, 3.135, 10520.941, 262.928, 52709.308 21/12/16,11:28:37,05,08,1, 11.9,1,1, 3.135, 10520.993, 262.903, 52709.157 21/12/16,11:28:37,06,08,1, 11.9,1,1, 3.135, 10520.922, 262.885, 52709.157 21/12/16,11:28:37,07,08,1, 11.9,1,1, 3.135, 10520.939, 262.900, 52709.206 21/12/16,11:28:37,08,08,1, 11.9,1,1, 3.135, 10520.920, 262.907, 52709.194 21/12/16,11:28:37,09,08,1, 11.9,1,1, 3.135, 10520.931, 262.912, 52709.194 21/12/16,11:28:37,10,08,1, 11.9,1,1, 3.135, 10520.927, 262.901, 52709.217 21/12/16,11:28:37,11,08,1, 11.9,1,1, 3.135, 10520.922, 262.917, 52709.248 21/12/16,11:28:37,12,08,1, 11.9,1,1, 3.135, 10520.945, 262.905, 52709.213 21/12/16,11:28:37,13,08,1, 11.9,1,1, 3.135, 10520.922, 262.890, 52709.215 21/12/16,11:28:37,14,08,1, 11.9,1,1, 3.135, 10520.910, 262.911, 52709.222 21/12/16,11:28:37,15,08,1, 11.9,1,1, 3.135, 10520.919, 262.918, 52709.244 21/12/16,11:28:37,16,08,1, 11.9,1,1, 3.135, 10520.941, 262.909, 52709.253 21/12/16,11:28:37,17,08,1, 11.9,1,1, 3.135, 10520.937, 262.918, 52709.252 21/12/16,11:28:37,18,08,1, 11.9,1,1, 3.135, 10520.961, 262.919, 52709.195 21/12/16,11:28:37,19,08,1, 11.9,1,1, 3.135, 10520.936, 262.878, 52709.190 21/12/16,11:28:38,00,08,1, 11.9,1,1, 3.132, 10520.935, 262.878, 52709.190 21/12/16,11:28:38,01,08,1, 11.9,1,1, 3.132, 10520.928, 262.910, 52709.190 21/12/16,11:28:38,02,08,1, 11.9,1,1, 3.132, 10520.940, 262.910, 52709.227 21/12/16,11:28:38,03,08,1, 11.9,1,1, 3.132, 10520.932, 262.896, 52709.199 21/12/16,11:28:38,04,08,1, 11.9,1,1, 3.132, 10520.945, 262.924, 52709.245 21/12/16,11:28:38,05,08,1, 11.9,1,1, 3.132, 10520.935, 262.917, 52709.193 21/12/16,11:28:38,06,08,1, 11.9,1,1, 3.132, 10520.929, 262.900, 52709.171 21/12/16,11:28:38,07,08,1, 11.9,1,1, 3.132, 10520.927, 262.910, 52709.202 21/12/16,11:28:38,08,08,1, 11.9,1,1, 3.132, 10520.932, 262.905, 52709.189 21/12/16,11:28:38,09,08,1, 11.9,1,1, 3.132, 10520.955, 262.901, 52709.176 21/12/16,11:28:38,10,08,1, 11.9,1,1, 3.132, 10520.905, 262.881, 52709.191 21/12/16,11:28:38,11,08,1, 11.9,1,1, 3.132, 10520.897, 262.897, 52709.188 21/12/16,11:28:38,12,08,1, 11.9,1,1, 3.132, 10520.949, 262.900, 52709.171 21/12/16,11:28:38,13,08,1, 11.9,1,1, 3.132, 10520.909, 262.910, 52709.170 21/12/16,11:28:38,14,08,1, 11.9,1,1, 3.132, 10520.931, 262.923, 52709.175 21/12/16,11:28:38,15,08,1, 11.9,1,1, 3.132, 10520.943, 262.906, 52709.164 21/12/16,11:28:38,16,08,1, 11.9,1,1, 3.132, 10520.945, 262.923, 52709.168 21/12/16,11:28:38,17,08,1, 11.9,1,1, 3.132, 10520.948, 262.886, 52709.186 21/12/16,11:28:38,18,08,1, 11.9,1,1, 3.132, 10520.941, 262.919, 52709.194 21/12/16,11:28:38,19,08,1, 11.9,1,1, 3.132, 10520.929, 262.903, 52709.214 21/12/16,11:28:39,00,08,1, 11.9,1,1, 3.134, 10520.927, 262.903, 52709.214 21/12/16,11:28:39,01,08,1, 11.9,1,1, 3.134, 10520.941, 262.900, 52709.134 21/12/16,11:28:39,02,08,1, 11.9,1,1, 3.134, 10520.942, 262.886, 52709.206 21/12/16,11:28:39,03,08,1, 11.9,1,1, 3.134, 10520.933, 262.871, 52709.189 21/12/16,11:28:39,04,08,1, 11.9,1,1, 3.134, 10520.984, 262.908, 52709.209 21/12/16,11:28:39,05,08,1, 11.9,1,1, 3.134, 10520.950, 262.896, 52709.243 21/12/16,11:28:39,06,08,1, 11.9,1,1, 3.134, 10520.965, 262.897, 52709.196 21/12/16,11:28:39,07,08,1, 11.9,1,1, 3.134, 10520.985, 262.901, 52709.219 21/12/16,11:28:39,08,08,1, 11.9,1,1, 3.134, 10520.963, 262.909, 52709.235 21/12/16,11:28:39,09,08,1, 11.9,1,1, 3.134, 10520.944, 262.890, 52709.188 21/12/16,11:28:39,10,08,1, 11.9,1,1, 3.134, 10520.961, 262.891, 52709.203 21/12/16,11:28:39,11,08,1, 11.9,1,1, 3.134, 10520.954, 262.892, 52709.199 21/12/16,11:28:39,12,08,1, 11.9,1,1, 3.134, 10520.982, 262.864, 52709.114 21/12/16,11:28:39,13,08,1, 11.9,1,1, 3.134, 10520.966, 262.911, 52709.174 21/12/16,11:28:39,14,08,1, 11.9,1,1, 3.134, 10520.973, 262.895, 52709.095 21/12/16,11:28:39,15,08,1, 11.9,1,1, 3.134, 10520.954, 262.902, 52709.139 21/12/16,11:28:39,16,08,1, 11.9,1,1, 3.134, 10520.976, 262.896, 52709.163 21/12/16,11:28:39,17,08,1, 11.9,1,1, 3.134, 10520.942, 262.897, 52709.167 21/12/16,11:28:39,18,08,1, 11.9,1,1, 3.134, 10520.962, 262.893, 52709.153 21/12/16,11:28:39,19,08,1, 11.9,1,1, 3.134, 10520.954, 262.878, 52709.147 21/12/16,11:28:40,00,09,1, 11.9,1,1, 3.133, 10520.952, 262.878, 52709.147 21/12/16,11:28:40,01,09,1, 11.9,1,1, 3.133, 10520.964, 262.895, 52709.164 21/12/16,11:28:40,02,09,1, 11.9,1,1, 3.133, 10520.956, 262.878, 52709.169 21/12/16,11:28:40,03,09,1, 11.9,1,1, 3.133, 10520.950, 262.900, 52709.174 21/12/16,11:28:40,04,09,1, 11.9,1,1, 3.133, 10520.945, 262.883, 52708.958 21/12/16,11:28:40,05,09,1, 11.9,1,1, 3.133, 10520.962, 262.897, 52709.122 21/12/16,11:28:40,06,09,1, 11.9,1,1, 3.133, 10520.951, 262.893, 52709.158 21/12/16,11:28:40,07,09,1, 11.9,1,1, 3.133, 10520.938, 262.902, 52709.158 21/12/16,11:28:40,08,09,1, 11.9,1,1, 3.133, 10520.959, 262.887, 52709.135 21/12/16,11:28:40,09,09,1, 11.9,1,1, 3.133, 10520.954, 262.888, 52709.129 21/12/16,11:28:40,10,09,1, 11.9,1,1, 3.133, 10520.970, 262.892, 52709.134 21/12/16,11:28:40,11,09,1, 11.9,1,1, 3.133, 10520.965, 262.900, 52709.139 21/12/16,11:28:40,12,09,1, 11.9,1,1, 3.133, 10520.942, 262.918, 52709.122 21/12/16,11:28:40,13,09,1, 11.9,1,1, 3.133, 10520.968, 262.917, 52709.146 21/12/16,11:28:40,14,09,1, 11.9,1,1, 3.133, 10520.974, 262.913, 52709.170 21/12/16,11:28:40,15,09,1, 11.9,1,1, 3.133, 10520.962, 262.882, 52709.142 21/12/16,11:28:40,16,09,1, 11.9,1,1, 3.133, 10520.970, 262.905, 52709.180 21/12/16,11:28:40,17,09,1, 11.9,1,1, 3.133, 10520.985, 262.900, 52709.165 21/12/16,11:28:40,18,09,1, 11.9,1,1, 3.133, 10520.963, 262.897, 52709.123 21/12/16,11:28:40,19,09,1, 11.9,1,1, 3.133, 10520.953, 262.907, 52709.141 21/12/16,11:28:41,00,08,1, 11.9,1,1, 3.135, 10520.952, 262.907, 52709.141 21/12/16,11:28:41,01,08,1, 11.9,1,1, 3.135, 10520.991, 262.889, 52709.094 21/12/16,11:28:41,02,08,1, 11.9,1,1, 3.135, 10520.978, 262.905, 52709.143 21/12/16,11:28:41,03,08,1, 11.9,1,1, 3.135, 10520.986, 262.900, 52709.143 21/12/16,11:28:41,04,08,1, 11.9,1,1, 3.135, 10520.999, 262.908, 52709.123 21/12/16,11:28:41,05,08,1, 11.9,1,1, 3.135, 10520.969, 262.898, 52709.114 21/12/16,11:28:41,06,08,1, 11.9,1,1, 3.135, 10520.966, 262.901, 52709.134 21/12/16,11:28:41,07,08,1, 11.9,1,1, 3.135, 10520.983, 262.888, 52709.122 21/12/16,11:28:41,08,08,1, 11.9,1,1, 3.135, 10520.953, 262.886, 52709.121 21/12/16,11:28:41,09,08,1, 11.9,1,1, 3.135, 10520.972, 262.897, 52709.137 21/12/16,11:28:41,10,08,1, 11.9,1,1, 3.135, 10520.994, 262.900, 52709.093 21/12/16,11:28:41,11,08,1, 11.9,1,1, 3.135, 10520.963, 262.900, 52709.114 21/12/16,11:28:41,12,08,1, 11.9,1,1, 3.135, 10520.967, 262.897, 52709.092 21/12/16,11:28:41,13,08,1, 11.9,1,1, 3.135, 10520.984, 262.888, 52709.138 21/12/16,11:28:41,14,08,1, 11.9,1,1, 3.135, 10520.981, 262.918, 52709.111 21/12/16,11:28:41,15,08,1, 11.9,1,1, 3.135, 10520.994, 262.920, 52709.124 21/12/16,11:28:41,16,08,1, 11.9,1,1, 3.135, 10520.984, 262.875, 52709.105 21/12/16,11:28:41,17,08,1, 11.9,1,1, 3.135, 10520.976, 262.898, 52709.126 21/12/16,11:28:41,18,08,1, 11.9,1,1, 3.135, 10521.005, 262.874, 52709.109 21/12/16,11:28:41,19,08,1, 11.9,1,1, 3.135, 10521.004, 262.908, 52709.117 21/12/16,11:28:42,00,08,1, 11.9,1,1, 3.135, 10521.002, 262.908, 52709.117 21/12/16,11:28:42,01,08,1, 11.9,1,1, 3.135, 10520.961, 262.897, 52709.109 21/12/16,11:28:42,02,08,1, 11.9,1,1, 3.135, 10520.977, 262.902, 52709.097 21/12/16,11:28:42,03,08,1, 11.9,1,1, 3.135, 10520.994, 262.885, 52709.148 21/12/16,11:28:42,04,08,1, 11.9,1,1, 3.135, 10520.985, 262.912, 52709.122 21/12/16,11:28:42,05,08,1, 11.9,1,1, 3.135, 10520.984, 262.924, 52709.117 21/12/16,11:28:42,06,08,1, 11.9,1,1, 3.135, 10520.990, 262.895, 52709.134 21/12/16,11:28:42,07,08,1, 11.9,1,1, 3.135, 10521.003, 262.924, 52709.093 21/12/16,11:28:42,08,08,1, 11.9,1,1, 3.135, 10521.000, 262.910, 52709.134 21/12/16,11:28:42,09,08,1, 11.9,1,1, 3.135, 10520.981, 262.923, 52709.113 21/12/16,11:28:42,10,08,1, 11.9,1,1, 3.135, 10520.979, 262.929, 52709.114 21/12/16,11:28:42,11,08,1, 11.9,1,1, 3.135, 10520.992, 262.904, 52709.090 21/12/16,11:28:42,12,08,1, 11.9,1,1, 3.135, 10521.006, 262.914, 52709.107 21/12/16,11:28:42,13,08,1, 11.9,1,1, 3.135, 10520.994, 262.907, 52709.116 21/12/16,11:28:42,14,08,1, 11.9,1,1, 3.135, 10520.976, 262.918, 52709.111 21/12/16,11:28:42,15,08,1, 11.9,1,1, 3.135, 10521.011, 262.910, 52709.096 21/12/16,11:28:42,16,08,1, 11.9,1,1, 3.135, 10521.011, 262.925, 52709.118 21/12/16,11:28:42,17,08,1, 11.9,1,1, 3.135, 10521.001, 262.929, 52709.108 21/12/16,11:28:42,18,08,1, 11.9,1,1, 3.135, 10521.000, 262.939, 52709.114 21/12/16,11:28:42,19,08,1, 11.9,1,1, 3.135, 10520.996, 262.924, 52709.129 21/12/16,11:28:43,00,08,1, 11.8,1,1, 3.133, 10520.993, 262.924, 52709.129 21/12/16,11:28:43,01,08,1, 11.8,1,1, 3.133, 10520.991, 262.932, 52709.104 21/12/16,11:28:43,02,08,1, 11.8,1,1, 3.133, 10520.986, 262.934, 52709.124 21/12/16,11:28:43,03,08,1, 11.8,1,1, 3.133, 10520.968, 262.919, 52709.117 21/12/16,11:28:43,04,08,1, 11.8,1,1, 3.133, 10521.002, 262.939, 52709.135 21/12/16,11:28:43,05,08,1, 11.8,1,1, 3.133, 10521.001, 262.963, 52709.102 21/12/16,11:28:43,06,08,1, 11.8,1,1, 3.133, 10521.004, 262.925, 52709.114 21/12/16,11:28:43,07,08,1, 11.8,1,1, 3.133, 10521.006, 262.934, 52709.120 21/12/16,11:28:43,08,08,1, 11.8,1,1, 3.133, 10520.996, 262.952, 52709.119 21/12/16,11:28:43,09,08,1, 11.8,1,1, 3.133, 10521.001, 262.944, 52709.069 21/12/16,11:28:43,10,08,1, 11.8,1,1, 3.133, 10521.022, 262.922, 52709.087 21/12/16,11:28:43,11,08,1, 11.8,1,1, 3.133, 10521.032, 262.957, 52709.129 21/12/16,11:28:43,12,08,1, 11.8,1,1, 3.133, 10521.020, 262.934, 52709.122 21/12/16,11:28:43,13,08,1, 11.8,1,1, 3.133, 10521.026, 262.943, 52709.134 21/12/16,11:28:43,14,08,1, 11.8,1,1, 3.133, 10521.020, 262.930, 52709.099 21/12/16,11:28:43,15,08,1, 11.8,1,1, 3.133, 10521.012, 262.960, 52709.191 21/12/16,11:28:43,16,08,1, 11.8,1,1, 3.133, 10521.024, 262.970, 52709.126 21/12/16,11:28:43,17,08,1, 11.8,1,1, 3.133, 10520.981, 262.974, 52709.120 21/12/16,11:28:43,18,08,1, 11.8,1,1, 3.133, 10520.983, 262.960, 52709.091 21/12/16,11:28:43,19,08,1, 11.8,1,1, 3.133, 10521.001, 262.962, 52709.093 21/12/16,11:28:44,00,09,1, 11.9,1,1, 3.130, 10520.993, 262.962, 52709.093 21/12/16,11:28:44,01,09,1, 11.9,1,1, 3.130, 10521.011, 262.960, 52709.119 21/12/16,11:28:44,02,09,1, 11.9,1,1, 3.130, 10520.988, 262.961, 52709.106 21/12/16,11:28:44,03,09,1, 11.9,1,1, 3.130, 10521.017, 262.972, 52709.097 21/12/16,11:28:44,04,09,1, 11.9,1,1, 3.130, 10521.020, 262.971, 52709.086 21/12/16,11:28:44,05,09,1, 11.9,1,1, 3.130, 10520.996, 262.981, 52709.088 21/12/16,11:28:44,06,09,1, 11.9,1,1, 3.130, 10520.995, 262.957, 52709.108 21/12/16,11:28:44,07,09,1, 11.9,1,1, 3.130, 10521.030, 262.962, 52709.083 21/12/16,11:28:44,08,09,1, 11.9,1,1, 3.130, 10521.012, 262.967, 52709.053 21/12/16,11:28:44,09,09,1, 11.9,1,1, 3.130, 10521.050, 262.962, 52709.017 21/12/16,11:28:44,10,09,1, 11.9,1,1, 3.130, 10521.012, 262.968, 52709.097 21/12/16,11:28:44,11,09,1, 11.9,1,1, 3.130, 10521.000, 262.967, 52709.078 21/12/16,11:28:44,12,09,1, 11.9,1,1, 3.130, 10521.027, 262.986, 52709.058 21/12/16,11:28:44,13,09,1, 11.9,1,1, 3.130, 10521.036, 262.979, 52709.107 21/12/16,11:28:44,14,09,1, 11.9,1,1, 3.130, 10521.024, 262.982, 52709.076 21/12/16,11:28:44,15,09,1, 11.9,1,1, 3.130, 10521.079, 262.989, 52709.155 21/12/16,11:28:44,16,09,1, 11.9,1,1, 3.130, 10521.006, 262.990, 52709.190 21/12/16,11:28:44,17,09,1, 11.9,1,1, 3.130, 10521.078, 262.977, 52709.123 21/12/16,11:28:44,18,09,1, 11.9,1,1, 3.130, 10521.053, 262.976, 52709.100 21/12/16,11:28:44,19,09,1, 11.9,1,1, 3.130, 10521.065, 262.978, 52709.094 21/12/16,11:28:45,00,09,1, 11.9,1,1, 3.134, 10521.060, 262.978, 52709.094 21/12/16,11:28:45,01,09,1, 11.9,1,1, 3.134, 10521.083, 262.986, 52709.152 21/12/16,11:28:45,02,09,1, 11.9,1,1, 3.134, 10521.000, 262.981, 52709.143 21/12/16,11:28:45,03,09,1, 11.9,1,1, 3.134, 10521.063, 262.984, 52709.170 21/12/16,11:28:45,04,09,1, 11.9,1,1, 3.134, 10521.033, 262.988, 52709.145 21/12/16,11:28:45,05,09,1, 11.9,1,1, 3.134, 10521.054, 262.971, 52709.128 21/12/16,11:28:45,06,09,1, 11.9,1,1, 3.134, 10521.047, 262.980, 52709.128 21/12/16,11:28:45,07,09,1, 11.9,1,1, 3.134, 10521.065, 262.977, 52709.123 21/12/16,11:28:45,08,09,1, 11.9,1,1, 3.134, 10521.049, 263.004, 52709.145 21/12/16,11:28:45,09,09,1, 11.9,1,1, 3.134, 10521.062, 262.992, 52709.142 21/12/16,11:28:45,10,09,1, 11.9,1,1, 3.134, 10521.048, 262.990, 52709.154 21/12/16,11:28:45,11,09,1, 11.9,1,1, 3.134, 10521.055, 263.005, 52709.117 21/12/16,11:28:45,12,09,1, 11.9,1,1, 3.134, 10521.075, 262.974, 52709.151 21/12/16,11:28:45,13,09,1, 11.9,1,1, 3.134, 10521.077, 262.979, 52709.110 21/12/16,11:28:45,14,09,1, 11.9,1,1, 3.134, 10521.057, 262.994, 52709.120 21/12/16,11:28:45,15,09,1, 11.9,1,1, 3.134, 10521.088, 262.983, 52709.073 21/12/16,11:28:45,16,09,1, 11.9,1,1, 3.134, 10521.073, 262.982, 52709.126 21/12/16,11:28:45,17,09,1, 11.9,1,1, 3.134, 10521.068, 262.994, 52709.119 21/12/16,11:28:45,18,09,1, 11.9,1,1, 3.134, 10521.088, 262.984, 52709.076 21/12/16,11:28:45,19,09,1, 11.9,1,1, 3.134, 10521.077, 262.974, 52709.109 21/12/16,11:28:46,00,08,1, 11.9,1,1, 3.138, 10521.069, 262.974, 52709.109 21/12/16,11:28:46,01,08,1, 11.9,1,1, 3.138, 10521.091, 262.982, 52709.079 21/12/16,11:28:46,02,08,1, 11.9,1,1, 3.138, 10521.087, 262.993, 52709.077 21/12/16,11:28:46,03,08,1, 11.9,1,1, 3.138, 10521.089, 263.005, 52709.097 21/12/16,11:28:46,04,08,1, 11.9,1,1, 3.138, 10521.085, 262.981, 52709.078 21/12/16,11:28:46,05,08,1, 11.9,1,1, 3.138, 10521.089, 263.010, 52709.106 21/12/16,11:28:46,06,08,1, 11.9,1,1, 3.138, 10521.081, 263.005, 52709.105 21/12/16,11:28:46,07,08,1, 11.9,1,1, 3.138, 10521.112, 262.974, 52709.109 21/12/16,11:28:46,08,08,1, 11.9,1,1, 3.138, 10521.114, 262.995, 52709.093 21/12/16,11:28:46,09,08,1, 11.9,1,1, 3.138, 10521.103, 262.993, 52709.072 21/12/16,11:28:46,10,08,1, 11.9,1,1, 3.138, 10521.107, 263.001, 52709.099 21/12/16,11:28:46,11,08,1, 11.9,1,1, 3.138, 10521.114, 263.028, 52709.063 21/12/16,11:28:46,12,08,1, 11.9,1,1, 3.138, 10521.111, 263.029, 52709.100 21/12/16,11:28:46,13,08,1, 11.9,1,1, 3.138, 10521.124, 263.003, 52709.085 21/12/16,11:28:46,14,08,1, 11.9,1,1, 3.138, 10521.122, 262.993, 52709.062 21/12/16,11:28:46,15,08,1, 11.9,1,1, 3.138, 10521.118, 262.996, 52709.078 21/12/16,11:28:46,16,08,1, 11.9,1,1, 3.138, 10521.124, 263.005, 52709.053 21/12/16,11:28:46,17,08,1, 11.9,1,1, 3.138, 10521.148, 263.010, 52709.067 21/12/16,11:28:46,18,08,1, 11.9,1,1, 3.138, 10521.131, 263.008, 52709.078 21/12/16,11:28:46,19,08,1, 11.9,1,1, 3.138, 10521.157, 262.998, 52709.078 21/12/16,11:28:47,00,09,1, 11.8,1,1, 3.129, 10521.152, 262.998, 52709.078 21/12/16,11:28:47,01,09,1, 11.8,1,1, 3.129, 10521.154, 262.979, 52709.058 21/12/16,11:28:47,02,09,1, 11.8,1,1, 3.129, 10521.143, 262.991, 52709.088 21/12/16,11:28:47,03,09,1, 11.8,1,1, 3.129, 10521.157, 263.008, 52709.064 21/12/16,11:28:47,04,09,1, 11.8,1,1, 3.129, 10521.161, 263.018, 52709.071 21/12/16,11:28:47,05,09,1, 11.8,1,1, 3.129, 10521.169, 263.011, 52709.056 21/12/16,11:28:47,06,09,1, 11.8,1,1, 3.129, 10521.177, 263.000, 52709.039 21/12/16,11:28:47,07,09,1, 11.8,1,1, 3.129, 10521.169, 263.008, 52709.052 21/12/16,11:28:47,08,09,1, 11.8,1,1, 3.129, 10521.156, 263.002, 52709.033 21/12/16,11:28:47,09,09,1, 11.8,1,1, 3.129, 10521.181, 263.019, 52709.052 21/12/16,11:28:47,10,09,1, 11.8,1,1, 3.129, 10521.165, 263.003, 52709.058 21/12/16,11:28:47,11,09,1, 11.8,1,1, 3.129, 10521.166, 262.994, 52709.049 21/12/16,11:28:47,12,09,1, 11.8,1,1, 3.129, 10521.149, 262.994, 52709.059 21/12/16,11:28:47,13,09,1, 11.8,1,1, 3.129, 10521.170, 262.996, 52709.083 21/12/16,11:28:47,14,09,1, 11.8,1,1, 3.129, 10521.167, 262.972, 52709.067 21/12/16,11:28:47,15,09,1, 11.8,1,1, 3.129, 10521.174, 262.998, 52709.066 21/12/16,11:28:47,16,09,1, 11.8,1,1, 3.129, 10521.187, 262.992, 52709.002 21/12/16,11:28:47,17,09,1, 11.8,1,1, 3.129, 10521.173, 263.010, 52709.070 21/12/16,11:28:47,18,09,1, 11.8,1,1, 3.129, 10521.186, 263.036, 52709.060 21/12/16,11:28:47,19,09,1, 11.8,1,1, 3.129, 10521.187, 263.013, 52709.058 21/12/16,11:28:48,00,08,1, 11.9,1,1, 3.134, 10521.185, 263.013, 52709.058 21/12/16,11:28:48,01,08,1, 11.9,1,1, 3.134, 10521.202, 263.012, 52709.044 21/12/16,11:28:48,02,08,1, 11.9,1,1, 3.134, 10521.189, 263.002, 52709.030 21/12/16,11:28:48,03,08,1, 11.9,1,1, 3.134, 10521.202, 263.017, 52709.075 21/12/16,11:28:48,04,08,1, 11.9,1,1, 3.134, 10521.210, 263.029, 52709.004 21/12/16,11:28:48,05,08,1, 11.9,1,1, 3.134, 10521.186, 263.009, 52709.017 21/12/16,11:28:48,06,08,1, 11.9,1,1, 3.134, 10521.202, 263.006, 52709.037 21/12/16,11:28:48,07,08,1, 11.9,1,1, 3.134, 10521.217, 263.009, 52709.034 21/12/16,11:28:48,08,08,1, 11.9,1,1, 3.134, 10521.210, 263.021, 52709.043 21/12/16,11:28:48,09,08,1, 11.9,1,1, 3.134, 10521.207, 263.027, 52709.072 21/12/16,11:28:48,10,08,1, 11.9,1,1, 3.134, 10521.220, 263.013, 52709.070 21/12/16,11:28:48,11,08,1, 11.9,1,1, 3.134, 10521.213, 263.011, 52709.077 21/12/16,11:28:48,12,08,1, 11.9,1,1, 3.134, 10521.218, 263.026, 52709.073 21/12/16,11:28:48,13,08,1, 11.9,1,1, 3.134, 10521.244, 263.016, 52709.044 21/12/16,11:28:48,14,08,1, 11.9,1,1, 3.134, 10521.256, 263.016, 52709.041 21/12/16,11:28:48,15,08,1, 11.9,1,1, 3.134, 10521.246, 263.036, 52709.014 21/12/16,11:28:48,16,08,1, 11.9,1,1, 3.134, 10521.230, 263.004, 52709.042 21/12/16,11:28:48,17,08,1, 11.9,1,1, 3.134, 10521.243, 263.004, 52709.048 21/12/16,11:28:48,18,08,1, 11.9,1,1, 3.134, 10521.258, 263.025, 52709.021 21/12/16,11:28:48,19,08,1, 11.9,1,1, 3.134, 10521.278, 263.042, 52709.021 21/12/16,11:28:49,00,08,1, 11.9,1,1, 3.133, 10521.277, 263.042, 52709.021 21/12/16,11:28:49,01,08,1, 11.9,1,1, 3.133, 10521.269, 263.020, 52709.008 21/12/16,11:28:49,02,08,1, 11.9,1,1, 3.133, 10521.267, 263.005, 52708.906 21/12/16,11:28:49,03,08,1, 11.9,1,1, 3.133, 10521.286, 263.032, 52709.011 21/12/16,11:28:49,04,08,1, 11.9,1,1, 3.133, 10521.278, 263.014, 52708.960 21/12/16,11:28:49,05,08,1, 11.9,1,1, 3.133, 10521.323, 263.012, 52708.901 21/12/16,11:28:49,06,08,1, 11.9,1,1, 3.133, 10521.256, 263.028, 52709.062 21/12/16,11:28:49,07,08,1, 11.9,1,1, 3.133, 10521.246, 263.016, 52709.003 21/12/16,11:28:49,08,08,1, 11.9,1,1, 3.133, 10521.268, 263.035, 52709.033 21/12/16,11:28:49,09,08,1, 11.9,1,1, 3.133, 10521.296, 263.034, 52709.037 21/12/16,11:28:49,10,08,1, 11.9,1,1, 3.133, 10521.275, 263.017, 52709.007 21/12/16,11:28:49,11,08,1, 11.9,1,1, 3.133, 10521.284, 263.016, 52709.003 21/12/16,11:28:49,12,08,1, 11.9,1,1, 3.133, 10521.313, 263.052, 52709.007 21/12/16,11:28:49,13,08,1, 11.9,1,1, 3.133, 10521.298, 263.041, 52709.032 21/12/16,11:28:49,14,08,1, 11.9,1,1, 3.133, 10521.296, 263.022, 52709.037 21/12/16,11:28:49,15,08,1, 11.9,1,1, 3.133, 10521.311, 263.037, 52708.999 21/12/16,11:28:49,16,08,1, 11.9,1,1, 3.133, 10521.308, 263.042, 52709.040 21/12/16,11:28:49,17,08,1, 11.9,1,1, 3.133, 10521.284, 263.037, 52709.031 21/12/16,11:28:49,18,08,1, 11.9,1,1, 3.133, 10521.323, 263.033, 52709.014 21/12/16,11:28:49,19,08,1, 11.9,1,1, 3.133, 10521.329, 263.036, 52709.015 21/12/16,11:28:50,00,08,1, 11.9,1,1, 3.130, 10521.327, 263.036, 52709.015 21/12/16,11:28:50,01,08,1, 11.9,1,1, 3.130, 10521.325, 263.057, 52709.011 21/12/16,11:28:50,02,08,1, 11.9,1,1, 3.130, 10521.333, 263.038, 52709.028 21/12/16,11:28:50,03,08,1, 11.9,1,1, 3.130, 10521.349, 263.024, 52709.014 21/12/16,11:28:50,04,08,1, 11.9,1,1, 3.130, 10521.362, 263.031, 52708.976 21/12/16,11:28:50,05,08,1, 11.9,1,1, 3.130, 10521.339, 263.039, 52708.974 21/12/16,11:28:50,06,08,1, 11.9,1,1, 3.130, 10521.365, 263.042, 52709.023 21/12/16,11:28:50,07,08,1, 11.9,1,1, 3.130, 10521.356, 263.037, 52709.043 21/12/16,11:28:50,08,08,1, 11.9,1,1, 3.130, 10521.363, 263.043, 52709.000 21/12/16,11:28:50,09,08,1, 11.9,1,1, 3.130, 10521.368, 263.069, 52709.128 21/12/16,11:28:50,10,08,1, 11.9,1,1, 3.130, 10521.384, 263.051, 52708.934 21/12/16,11:28:50,11,08,1, 11.9,1,1, 3.130, 10521.383, 263.045, 52708.946 21/12/16,11:28:50,12,08,1, 11.9,1,1, 3.130, 10521.370, 263.037, 52708.995 21/12/16,11:28:50,13,08,1, 11.9,1,1, 3.130, 10521.398, 263.067, 52709.003 21/12/16,11:28:50,14,08,1, 11.9,1,1, 3.130, 10521.373, 263.050, 52709.000 21/12/16,11:28:50,15,08,1, 11.9,1,1, 3.130, 10521.378, 263.044, 52708.994 21/12/16,11:28:50,16,08,1, 11.9,1,1, 3.130, 10521.404, 263.071, 52709.022 21/12/16,11:28:50,17,08,1, 11.9,1,1, 3.130, 10521.378, 263.060, 52709.001 21/12/16,11:28:50,18,08,1, 11.9,1,1, 3.130, 10521.398, 263.034, 52708.983 21/12/16,11:28:50,19,08,1, 11.9,1,1, 3.130, 10521.410, 263.035, 52708.991 21/12/16,11:28:51,00,08,1, 11.9,1,1, 3.130, 10521.402, 263.035, 52708.991 21/12/16,11:28:51,01,08,1, 11.9,1,1, 3.130, 10521.425, 263.063, 52709.016 21/12/16,11:28:51,02,08,1, 11.9,1,1, 3.130, 10521.422, 263.046, 52709.012 21/12/16,11:28:51,03,08,1, 11.9,1,1, 3.130, 10521.425, 263.045, 52708.950 21/12/16,11:28:51,04,08,1, 11.9,1,1, 3.130, 10521.434, 263.048, 52708.959 21/12/16,11:28:51,05,08,1, 11.9,1,1, 3.130, 10521.430, 263.080, 52709.016 21/12/16,11:28:51,06,08,1, 11.9,1,1, 3.130, 10521.468, 263.071, 52709.004 21/12/16,11:28:51,07,08,1, 11.9,1,1, 3.130, 10521.440, 263.073, 52708.982 21/12/16,11:28:51,08,08,1, 11.9,1,1, 3.130, 10521.453, 263.072, 52709.001 21/12/16,11:28:51,09,08,1, 11.9,1,1, 3.130, 10521.442, 263.076, 52708.995 21/12/16,11:28:51,10,08,1, 11.9,1,1, 3.130, 10521.456, 263.069, 52708.985 21/12/16,11:28:51,11,08,1, 11.9,1,1, 3.130, 10521.468, 263.081, 52708.995 21/12/16,11:28:51,12,08,1, 11.9,1,1, 3.130, 10521.465, 263.073, 52709.007 21/12/16,11:28:51,13,08,1, 11.9,1,1, 3.130, 10521.464, 263.076, 52709.036 21/12/16,11:28:51,14,08,1, 11.9,1,1, 3.130, 10521.481, 263.105, 52709.017 21/12/16,11:28:51,15,08,1, 11.9,1,1, 3.130, 10521.487, 263.077, 52708.995 21/12/16,11:28:51,16,08,1, 11.9,1,1, 3.130, 10521.487, 263.111, 52708.954 21/12/16,11:28:51,17,08,1, 11.9,1,1, 3.130, 10521.473, 263.109, 52709.009 21/12/16,11:28:51,18,08,1, 11.9,1,1, 3.130, 10521.479, 263.104, 52708.987 21/12/16,11:28:51,19,08,1, 11.9,1,1, 3.130, 10521.492, 263.108, 52708.995 21/12/16,11:28:52,00,08,1, 11.9,1,1, 3.135, 10521.486, 263.108, 52708.995 21/12/16,11:28:52,01,08,1, 11.9,1,1, 3.135, 10521.495, 263.128, 52708.949 21/12/16,11:28:52,02,08,1, 11.9,1,1, 3.135, 10521.502, 263.113, 52708.997 21/12/16,11:28:52,03,08,1, 11.9,1,1, 3.135, 10521.489, 263.133, 52708.987 21/12/16,11:28:52,04,08,1, 11.9,1,1, 3.135, 10521.518, 263.124, 52708.956 21/12/16,11:28:52,05,08,1, 11.9,1,1, 3.135, 10521.507, 263.097, 52708.950 21/12/16,11:28:52,06,08,1, 11.9,1,1, 3.135, 10521.541, 263.089, 52708.974 21/12/16,11:28:52,07,08,1, 11.9,1,1, 3.135, 10521.549, 263.101, 52708.953 21/12/16,11:28:52,08,08,1, 11.9,1,1, 3.135, 10521.548, 263.087, 52708.952 21/12/16,11:28:52,09,08,1, 11.9,1,1, 3.135, 10521.547, 263.105, 52708.984 21/12/16,11:28:52,10,08,1, 11.9,1,1, 3.135, 10521.584, 263.092, 52708.952 21/12/16,11:28:52,11,08,1, 11.9,1,1, 3.135, 10521.550, 263.101, 52708.972 21/12/16,11:28:52,12,08,1, 11.9,1,1, 3.135, 10521.574, 263.116, 52708.976 21/12/16,11:28:52,13,08,1, 11.9,1,1, 3.135, 10521.566, 263.131, 52708.921 21/12/16,11:28:52,14,08,1, 11.9,1,1, 3.135, 10521.586, 263.131, 52708.960 21/12/16,11:28:52,15,08,1, 11.9,1,1, 3.135, 10521.569, 263.117, 52708.958 21/12/16,11:28:52,16,08,1, 11.9,1,1, 3.135, 10521.577, 263.112, 52708.980 21/12/16,11:28:52,17,08,1, 11.9,1,1, 3.135, 10521.598, 263.116, 52708.967 21/12/16,11:28:52,18,08,1, 11.9,1,1, 3.135, 10521.605, 263.119, 52708.924 21/12/16,11:28:52,19,08,1, 11.9,1,1, 3.135, 10521.604, 263.113, 52708.946 21/12/16,11:28:53,00,08,1, 11.9,1,1, 3.132, 10521.603, 263.113, 52708.946 21/12/16,11:28:53,01,08,1, 11.9,1,1, 3.132, 10521.611, 263.130, 52708.971 21/12/16,11:28:53,02,08,1, 11.9,1,1, 3.132, 10521.623, 263.115, 52708.927 21/12/16,11:28:53,03,08,1, 11.9,1,1, 3.132, 10521.636, 263.140, 52708.962 21/12/16,11:28:53,04,08,1, 11.9,1,1, 3.132, 10521.615, 263.156, 52708.950 21/12/16,11:28:53,05,08,1, 11.9,1,1, 3.132, 10521.608, 263.154, 52708.926 21/12/16,11:28:53,06,08,1, 11.9,1,1, 3.132, 10521.637, 263.152, 52708.939 21/12/16,11:28:53,07,08,1, 11.9,1,1, 3.132, 10521.648, 263.161, 52709.070 21/12/16,11:28:53,08,08,1, 11.9,1,1, 3.132, 10521.624, 263.154, 52708.887 21/12/16,11:28:53,09,08,1, 11.9,1,1, 3.132, 10521.624, 263.175, 52708.996 21/12/16,11:28:53,10,08,1, 11.9,1,1, 3.132, 10521.628, 263.174, 52708.970 21/12/16,11:28:53,11,08,1, 11.9,1,1, 3.132, 10521.633, 263.144, 52708.932 21/12/16,11:28:53,12,08,1, 11.9,1,1, 3.132, 10521.654, 263.164, 52708.924 21/12/16,11:28:53,13,08,1, 11.9,1,1, 3.132, 10521.662, 263.135, 52708.953 21/12/16,11:28:53,14,08,1, 11.9,1,1, 3.132, 10521.672, 263.161, 52708.975 21/12/16,11:28:53,15,08,1, 11.9,1,1, 3.132, 10521.675, 263.170, 52708.947 21/12/16,11:28:53,16,08,1, 11.9,1,1, 3.132, 10521.687, 263.159, 52708.711 21/12/16,11:28:53,17,08,1, 11.9,1,1, 3.132, 10521.665, 263.169, 52709.007 21/12/16,11:28:53,18,08,1, 11.9,1,1, 3.132, 10521.697, 263.178, 52708.981 21/12/16,11:28:53,19,08,1, 11.9,1,1, 3.132, 10521.700, 263.184, 52708.954 21/12/16,11:28:54,00,08,1, 11.9,1,1, 3.132, 10521.694, 263.184, 52708.954 21/12/16,11:28:54,01,08,1, 11.9,1,1, 3.132, 10521.703, 263.177, 52708.973 21/12/16,11:28:54,02,08,1, 11.9,1,1, 3.132, 10521.724, 263.183, 52708.925 21/12/16,11:28:54,03,08,1, 11.9,1,1, 3.132, 10521.715, 263.191, 52708.994 21/12/16,11:28:54,04,08,1, 11.9,1,1, 3.132, 10521.716, 263.235, 52708.931 21/12/16,11:28:54,05,08,1, 11.9,1,1, 3.132, 10521.728, 263.206, 52708.965 21/12/16,11:28:54,06,08,1, 11.9,1,1, 3.132, 10521.742, 263.217, 52708.925 21/12/16,11:28:54,07,08,1, 11.9,1,1, 3.132, 10521.746, 263.231, 52708.933 21/12/16,11:28:54,08,08,1, 11.9,1,1, 3.132, 10521.735, 263.208, 52708.901 21/12/16,11:28:54,09,08,1, 11.9,1,1, 3.132, 10521.743, 263.198, 52708.934 21/12/16,11:28:54,10,08,1, 11.9,1,1, 3.132, 10521.780, 263.217, 52708.958 21/12/16,11:28:54,11,08,1, 11.9,1,1, 3.132, 10521.783, 263.218, 52708.948 21/12/16,11:28:54,12,08,1, 11.9,1,1, 3.132, 10521.766, 263.231, 52708.947 21/12/16,11:28:54,13,08,1, 11.9,1,1, 3.132, 10521.811, 263.222, 52708.922 21/12/16,11:28:54,14,08,1, 11.9,1,1, 3.132, 10521.784, 263.229, 52708.908 21/12/16,11:28:54,15,08,1, 11.9,1,1, 3.132, 10521.788, 263.217, 52708.956 21/12/16,11:28:54,16,08,1, 11.9,1,1, 3.132, 10521.770, 263.213, 52708.934 21/12/16,11:28:54,17,08,1, 11.9,1,1, 3.132, 10521.794, 263.250, 52708.943 21/12/16,11:28:54,18,08,1, 11.9,1,1, 3.132, 10521.789, 263.247, 52708.893 21/12/16,11:28:54,19,08,1, 11.9,1,1, 3.132, 10521.823, 263.244, 52708.950 21/12/16,11:28:55,00,09,1, 11.9,1,1, 3.136, 10521.820, 263.244, 52708.950 21/12/16,11:28:55,01,09,1, 11.9,1,1, 3.136, 10521.816, 263.241, 52708.931 21/12/16,11:28:55,02,09,1, 11.9,1,1, 3.136, 10521.826, 263.260, 52708.947 21/12/16,11:28:55,03,09,1, 11.9,1,1, 3.136, 10521.806, 263.230, 52708.965 21/12/16,11:28:55,04,09,1, 11.9,1,1, 3.136, 10521.839, 263.265, 52708.958 21/12/16,11:28:55,05,09,1, 11.9,1,1, 3.136, 10521.829, 263.252, 52708.964 21/12/16,11:28:55,06,09,1, 11.9,1,1, 3.136, 10521.855, 263.255, 52708.960 21/12/16,11:28:55,07,09,1, 11.9,1,1, 3.136, 10521.841, 263.263, 52708.951 21/12/16,11:28:55,08,09,1, 11.9,1,1, 3.136, 10521.849, 263.273, 52708.919 21/12/16,11:28:55,09,09,1, 11.9,1,1, 3.136, 10521.878, 263.283, 52708.966 21/12/16,11:28:55,10,09,1, 11.9,1,1, 3.136, 10521.873, 263.281, 52708.922 21/12/16,11:28:55,11,09,1, 11.9,1,1, 3.136, 10521.863, 263.288, 52708.971 21/12/16,11:28:55,12,09,1, 11.9,1,1, 3.136, 10521.882, 263.290, 52708.941 21/12/16,11:28:55,13,09,1, 11.9,1,1, 3.136, 10521.884, 263.289, 52708.982 21/12/16,11:28:55,14,09,1, 11.9,1,1, 3.136, 10521.901, 263.292, 52708.949 21/12/16,11:28:55,15,09,1, 11.9,1,1, 3.136, 10521.936, 263.338, 52709.190 21/12/16,11:28:55,16,09,1, 11.9,1,1, 3.136, 10521.906, 263.280, 52708.822 21/12/16,11:28:55,17,09,1, 11.9,1,1, 3.136, 10521.917, 263.316, 52708.906 21/12/16,11:28:55,18,09,1, 11.9,1,1, 3.136, 10521.898, 263.296, 52708.943 21/12/16,11:28:55,19,09,1, 11.9,1,1, 3.136, 10521.926, 263.322, 52708.922 21/12/16,11:28:56,00,09,1, 11.9,1,1, 3.136, 10521.920, 263.322, 52708.922 21/12/16,11:28:56,01,09,1, 11.9,1,1, 3.136, 10521.933, 263.287, 52708.952 21/12/16,11:28:56,02,09,1, 11.9,1,1, 3.136, 10521.938, 263.302, 52708.948 21/12/16,11:28:56,03,09,1, 11.9,1,1, 3.136, 10521.933, 263.321, 52708.941 21/12/16,11:28:56,04,09,1, 11.9,1,1, 3.136, 10521.947, 263.342, 52708.940 21/12/16,11:28:56,05,09,1, 11.9,1,1, 3.136, 10521.944, 263.324, 52708.943 21/12/16,11:28:56,06,09,1, 11.9,1,1, 3.136, 10521.958, 263.331, 52708.948 21/12/16,11:28:56,07,09,1, 11.9,1,1, 3.136, 10521.938, 263.320, 52708.963 21/12/16,11:28:56,08,09,1, 11.9,1,1, 3.136, 10521.977, 263.325, 52708.928 21/12/16,11:28:56,09,09,1, 11.9,1,1, 3.136, 10521.960, 263.349, 52708.905 21/12/16,11:28:56,10,09,1, 11.9,1,1, 3.136, 10521.995, 263.357, 52708.915 21/12/16,11:28:56,11,09,1, 11.9,1,1, 3.136, 10521.997, 263.345, 52708.945 21/12/16,11:28:56,12,09,1, 11.9,1,1, 3.136, 10522.001, 263.335, 52708.960 21/12/16,11:28:56,13,09,1, 11.9,1,1, 3.136, 10522.000, 263.367, 52708.909 21/12/16,11:28:56,14,09,1, 11.9,1,1, 3.136, 10521.989, 263.369, 52708.913 21/12/16,11:28:56,15,09,1, 11.9,1,1, 3.136, 10522.013, 263.369, 52708.911 21/12/16,11:28:56,16,09,1, 11.9,1,1, 3.136, 10522.011, 263.354, 52708.924 21/12/16,11:28:56,17,09,1, 11.9,1,1, 3.136, 10522.021, 263.376, 52708.945 21/12/16,11:28:56,18,09,1, 11.9,1,1, 3.136, 10522.030, 263.368, 52708.892 21/12/16,11:28:56,19,09,1, 11.9,1,1, 3.136, 10522.044, 263.358, 52708.898 21/12/16,11:28:57,00,09,1, 11.9,1,1, 3.132, 10522.037, 263.358, 52708.898 21/12/16,11:28:57,01,09,1, 11.9,1,1, 3.132, 10522.040, 263.372, 52708.921 21/12/16,11:28:57,02,09,1, 11.9,1,1, 3.132, 10522.055, 263.396, 52709.024 21/12/16,11:28:57,03,09,1, 11.9,1,1, 3.132, 10522.073, 263.418, 52709.033 21/12/16,11:28:57,04,09,1, 11.9,1,1, 3.132, 10522.077, 263.411, 52709.051 21/12/16,11:28:57,05,09,1, 11.9,1,1, 3.132, 10522.044, 263.374, 52709.046 21/12/16,11:28:57,06,09,1, 11.9,1,1, 3.132, 10522.065, 263.372, 52709.001 21/12/16,11:28:57,07,09,1, 11.9,1,1, 3.132, 10522.096, 263.378, 52709.016 21/12/16,11:28:57,08,09,1, 11.9,1,1, 3.132, 10522.065, 263.382, 52708.980 21/12/16,11:28:57,09,09,1, 11.9,1,1, 3.132, 10522.074, 263.387, 52708.986 21/12/16,11:28:57,10,09,1, 11.9,1,1, 3.132, 10522.080, 263.395, 52709.141 21/12/16,11:28:57,11,09,1, 11.9,1,1, 3.132, 10522.124, 263.397, 52709.109 21/12/16,11:28:57,12,09,1, 11.9,1,1, 3.132, 10522.095, 263.403, 52708.983 21/12/16,11:28:57,13,09,1, 11.9,1,1, 3.132, 10522.129, 263.406, 52708.989 21/12/16,11:28:57,14,09,1, 11.9,1,1, 3.132, 10522.114, 263.415, 52708.999 21/12/16,11:28:57,15,09,1, 11.9,1,1, 3.132, 10522.127, 263.415, 52709.001 21/12/16,11:28:57,16,09,1, 11.9,1,1, 3.132, 10522.146, 263.422, 52708.982 21/12/16,11:28:57,17,09,1, 11.9,1,1, 3.132, 10522.145, 263.435, 52709.008 21/12/16,11:28:57,18,09,1, 11.9,1,1, 3.132, 10522.153, 263.429, 52708.997 21/12/16,11:28:57,19,09,1, 11.9,1,1, 3.132, 10522.170, 263.425, 52708.999 21/12/16,11:28:58,00,09,1, 11.9,1,1, 3.133, 10522.162, 263.425, 52708.999 21/12/16,11:28:58,01,09,1, 11.9,1,1, 3.133, 10522.147, 263.447, 52708.995 21/12/16,11:28:58,02,09,1, 11.9,1,1, 3.133, 10522.180, 263.465, 52708.988 21/12/16,11:28:58,03,09,1, 11.9,1,1, 3.133, 10522.181, 263.435, 52709.037 21/12/16,11:28:58,04,09,1, 11.9,1,1, 3.133, 10522.165, 263.428, 52709.026 21/12/16,11:28:58,05,09,1, 11.9,1,1, 3.133, 10522.185, 263.472, 52709.027 21/12/16,11:28:58,06,09,1, 11.9,1,1, 3.133, 10522.202, 263.447, 52709.015 21/12/16,11:28:58,07,09,1, 11.9,1,1, 3.133, 10522.199, 263.463, 52709.023 21/12/16,11:28:58,08,09,1, 11.9,1,1, 3.133, 10522.208, 263.479, 52709.003 21/12/16,11:28:58,09,09,1, 11.9,1,1, 3.133, 10522.218, 263.460, 52709.001 21/12/16,11:28:58,10,09,1, 11.9,1,1, 3.133, 10522.217, 263.443, 52709.003 21/12/16,11:28:58,11,09,1, 11.9,1,1, 3.133, 10522.227, 263.459, 52709.010 21/12/16,11:28:58,12,09,1, 11.9,1,1, 3.133, 10522.225, 263.459, 52709.029 21/12/16,11:28:58,13,09,1, 11.9,1,1, 3.133, 10522.242, 263.471, 52708.995 21/12/16,11:28:58,14,09,1, 11.9,1,1, 3.133, 10522.267, 263.463, 52709.028 21/12/16,11:28:58,15,09,1, 11.9,1,1, 3.133, 10522.241, 263.452, 52708.991 21/12/16,11:28:58,16,09,1, 11.9,1,1, 3.133, 10522.265, 263.457, 52708.988 21/12/16,11:28:58,17,09,1, 11.9,1,1, 3.133, 10522.282, 263.444, 52708.991 21/12/16,11:28:58,18,09,1, 11.9,1,1, 3.133, 10522.262, 263.450, 52708.982 21/12/16,11:28:58,19,09,1, 11.9,1,1, 3.133, 10522.291, 263.468, 52709.045 21/12/16,11:28:59,00,08,1, 11.9,1,1, 3.131, 10522.287, 263.468, 52709.045 21/12/16,11:28:59,01,08,1, 11.9,1,1, 3.131, 10522.285, 263.481, 52708.993 21/12/16,11:28:59,02,08,1, 11.9,1,1, 3.131, 10522.298, 263.479, 52709.006 21/12/16,11:28:59,03,08,1, 11.9,1,1, 3.131, 10522.314, 263.462, 52709.047 21/12/16,11:28:59,04,08,1, 11.9,1,1, 3.131, 10522.314, 263.482, 52708.991 21/12/16,11:28:59,05,08,1, 11.9,1,1, 3.131, 10522.320, 263.484, 52708.986 21/12/16,11:28:59,06,08,1, 11.9,1,1, 3.131, 10522.313, 263.490, 52708.980 21/12/16,11:28:59,07,08,1, 11.9,1,1, 3.131, 10522.335, 263.467, 52709.005 21/12/16,11:28:59,08,08,1, 11.9,1,1, 3.131, 10522.319, 263.478, 52708.996 21/12/16,11:28:59,09,08,1, 11.9,1,1, 3.131, 10522.338, 263.483, 52709.020 21/12/16,11:28:59,10,08,1, 11.9,1,1, 3.131, 10522.340, 263.492, 52708.997 21/12/16,11:28:59,11,08,1, 11.9,1,1, 3.131, 10522.333, 263.510, 52709.001 21/12/16,11:28:59,12,08,1, 11.9,1,1, 3.131, 10522.347, 263.499, 52709.025 21/12/16,11:28:59,13,08,1, 11.9,1,1, 3.131, 10522.348, 263.476, 52709.044 21/12/16,11:28:59,14,08,1, 11.9,1,1, 3.131, 10522.361, 263.510, 52709.033 21/12/16,11:28:59,15,08,1, 11.9,1,1, 3.131, 10522.367, 263.478, 52708.640 21/12/16,11:28:59,16,08,1, 11.9,1,1, 3.131, 10522.319, 263.508, 52709.000 21/12/16,11:28:59,17,08,1, 11.9,1,1, 3.131, 10522.340, 263.519, 52709.012 21/12/16,11:28:59,18,08,1, 11.9,1,1, 3.131, 10522.372, 263.490, 52709.014 21/12/16,11:28:59,19,08,1, 11.9,1,1, 3.131, 10522.361, 263.503, 52709.018 21/12/16,11:29:00,00,09,1, 11.8,1,1, 3.134, 10522.354, 263.503, 52709.018 21/12/16,11:29:00,01,09,1, 11.8,1,1, 3.134, 10522.383, 263.488, 52709.013 21/12/16,11:29:00,02,09,1, 11.8,1,1, 3.134, 10522.397, 263.487, 52708.902 21/12/16,11:29:00,03,09,1, 11.8,1,1, 3.134, 10522.412, 263.498, 52708.942 21/12/16,11:29:00,04,09,1, 11.8,1,1, 3.134, 10522.423, 263.517, 52708.917 21/12/16,11:29:00,05,09,1, 11.8,1,1, 3.134, 10522.436, 263.470, 52708.895 21/12/16,11:29:00,06,09,1, 11.8,1,1, 3.134, 10522.425, 263.489, 52708.932 21/12/16,11:29:00,07,09,1, 11.8,1,1, 3.134, 10522.430, 263.496, 52708.935 21/12/16,11:29:00,08,09,1, 11.8,1,1, 3.134, 10522.455, 263.486, 52708.942 21/12/16,11:29:00,09,09,1, 11.8,1,1, 3.134, 10522.443, 263.508, 52708.934 21/12/16,11:29:00,10,09,1, 11.8,1,1, 3.134, 10522.453, 263.492, 52708.922 21/12/16,11:29:00,11,09,1, 11.8,1,1, 3.134, 10522.456, 263.515, 52708.911 21/12/16,11:29:00,12,09,1, 11.8,1,1, 3.134, 10522.436, 263.522, 52708.900 21/12/16,11:29:00,13,09,1, 11.8,1,1, 3.134, 10522.451, 263.522, 52708.912 21/12/16,11:29:00,14,09,1, 11.8,1,1, 3.134, 10522.481, 263.530, 52708.913 21/12/16,11:29:00,15,09,1, 11.8,1,1, 3.134, 10522.472, 263.529, 52708.909 21/12/16,11:29:00,16,09,1, 11.8,1,1, 3.134, 10522.496, 263.521, 52708.878 21/12/16,11:29:00,17,09,1, 11.8,1,1, 3.134, 10522.494, 263.529, 52708.895 21/12/16,11:29:00,18,09,1, 11.8,1,1, 3.134, 10522.449, 263.532, 52709.150 21/12/16,11:29:00,19,09,1, 11.8,1,1, 3.134, 10522.457, 263.510, 52708.938 21/12/16,11:29:01,00,09,1, 11.9,1,1, 3.135, 10522.454, 263.510, 52708.938 21/12/16,11:29:01,01,09,1, 11.9,1,1, 3.135, 10522.498, 263.509, 52708.928 21/12/16,11:29:01,02,09,1, 11.9,1,1, 3.135, 10522.510, 263.530, 52708.928 21/12/16,11:29:01,03,09,1, 11.9,1,1, 3.135, 10522.503, 263.517, 52708.927 21/12/16,11:29:01,04,09,1, 11.9,1,1, 3.135, 10522.528, 263.515, 52708.743 21/12/16,11:29:01,05,09,1, 11.9,1,1, 3.135, 10522.553, 263.520, 52708.876 21/12/16,11:29:01,06,09,1, 11.9,1,1, 3.135, 10522.538, 263.501, 52708.918 21/12/16,11:29:01,07,09,1, 11.9,1,1, 3.135, 10522.535, 263.523, 52708.898 21/12/16,11:29:01,08,09,1, 11.9,1,1, 3.135, 10522.543, 263.494, 52708.925 21/12/16,11:29:01,09,09,1, 11.9,1,1, 3.135, 10522.551, 263.514, 52708.908 21/12/16,11:29:01,10,09,1, 11.9,1,1, 3.135, 10522.543, 263.529, 52708.907 21/12/16,11:29:01,11,09,1, 11.9,1,1, 3.135, 10522.550, 263.531, 52708.913 21/12/16,11:29:01,12,09,1, 11.9,1,1, 3.135, 10522.565, 263.542, 52708.949 21/12/16,11:29:01,13,09,1, 11.9,1,1, 3.135, 10522.562, 263.523, 52708.926 21/12/16,11:29:01,14,09,1, 11.9,1,1, 3.135, 10522.563, 263.524, 52708.917 21/12/16,11:29:01,15,09,1, 11.9,1,1, 3.135, 10522.577, 263.531, 52708.903 21/12/16,11:29:01,16,09,1, 11.9,1,1, 3.135, 10522.592, 263.532, 52708.909 21/12/16,11:29:01,17,09,1, 11.9,1,1, 3.135, 10522.580, 263.532, 52708.893 21/12/16,11:29:01,18,09,1, 11.9,1,1, 3.135, 10522.601, 263.530, 52708.939 21/12/16,11:29:01,19,09,1, 11.9,1,1, 3.135, 10522.597, 263.538, 52708.903 21/12/16,11:29:02,00,09,1, 11.9,1,1, 3.132, 10522.596, 263.538, 52708.903 21/12/16,11:29:02,01,09,1, 11.9,1,1, 3.132, 10522.618, 263.496, 52708.889 21/12/16,11:29:02,02,09,1, 11.9,1,1, 3.132, 10522.600, 263.531, 52708.910 21/12/16,11:29:02,03,09,1, 11.9,1,1, 3.132, 10522.606, 263.519, 52708.912 21/12/16,11:29:02,04,09,1, 11.9,1,1, 3.132, 10522.578, 263.525, 52708.907 21/12/16,11:29:02,05,09,1, 11.9,1,1, 3.132, 10522.601, 263.504, 52708.898 21/12/16,11:29:02,06,09,1, 11.9,1,1, 3.132, 10522.590, 263.538, 52708.896 21/12/16,11:29:02,07,09,1, 11.9,1,1, 3.132, 10522.630, 263.547, 52708.911 21/12/16,11:29:02,08,09,1, 11.9,1,1, 3.132, 10522.619, 263.561, 52708.926 21/12/16,11:29:02,09,09,1, 11.9,1,1, 3.132, 10522.620, 263.543, 52708.893 21/12/16,11:29:02,10,09,1, 11.9,1,1, 3.132, 10522.625, 263.534, 52708.912 21/12/16,11:29:02,11,09,1, 11.9,1,1, 3.132, 10522.616, 263.537, 52708.934 21/12/16,11:29:02,12,09,1, 11.9,1,1, 3.132, 10522.632, 263.553, 52708.930 21/12/16,11:29:02,13,09,1, 11.9,1,1, 3.132, 10522.650, 263.560, 52708.906 21/12/16,11:29:02,14,09,1, 11.9,1,1, 3.132, 10522.649, 263.555, 52708.888 21/12/16,11:29:02,15,09,1, 11.9,1,1, 3.132, 10522.637, 263.555, 52708.906 21/12/16,11:29:02,16,09,1, 11.9,1,1, 3.132, 10522.639, 263.561, 52708.948 21/12/16,11:29:02,17,09,1, 11.9,1,1, 3.132, 10522.645, 263.562, 52708.898 21/12/16,11:29:02,18,09,1, 11.9,1,1, 3.132, 10522.646, 263.561, 52708.909 21/12/16,11:29:02,19,09,1, 11.9,1,1, 3.132, 10522.644, 263.583, 52708.917 21/12/16,11:29:03,00,09,1, 11.9,1,1, 3.132, 10522.637, 263.583, 52708.917 21/12/16,11:29:03,01,09,1, 11.9,1,1, 3.132, 10522.632, 263.570, 52708.887 21/12/16,11:29:03,02,09,1, 11.9,1,1, 3.132, 10522.648, 263.561, 52708.898 21/12/16,11:29:03,03,09,1, 11.9,1,1, 3.132, 10522.627, 263.560, 52708.906 21/12/16,11:29:03,04,09,1, 11.9,1,1, 3.132, 10522.655, 263.578, 52708.944 21/12/16,11:29:03,05,09,1, 11.9,1,1, 3.132, 10522.660, 263.585, 52708.909 21/12/16,11:29:03,06,09,1, 11.9,1,1, 3.132, 10522.660, 263.578, 52708.907 21/12/16,11:29:03,07,09,1, 11.9,1,1, 3.132, 10522.681, 263.586, 52708.909 21/12/16,11:29:03,08,09,1, 11.9,1,1, 3.132, 10522.677, 263.597, 52708.912 21/12/16,11:29:03,09,09,1, 11.9,1,1, 3.132, 10522.698, 263.596, 52708.934 21/12/16,11:29:03,10,09,1, 11.9,1,1, 3.132, 10522.709, 263.612, 52708.926 21/12/16,11:29:03,11,09,1, 11.9,1,1, 3.132, 10522.688, 263.570, 52708.913 21/12/16,11:29:03,12,09,1, 11.9,1,1, 3.132, 10522.677, 263.580, 52708.964 21/12/16,11:29:03,13,09,1, 11.9,1,1, 3.132, 10522.691, 263.597, 52708.922 21/12/16,11:29:03,14,09,1, 11.9,1,1, 3.132, 10522.715, 263.591, 52708.925 21/12/16,11:29:03,15,09,1, 11.9,1,1, 3.132, 10522.692, 263.585, 52708.920 21/12/16,11:29:03,16,09,1, 11.9,1,1, 3.132, 10522.694, 263.600, 52708.902 21/12/16,11:29:03,17,09,1, 11.9,1,1, 3.132, 10522.698, 263.620, 52708.889 21/12/16,11:29:03,18,09,1, 11.9,1,1, 3.132, 10522.697, 263.599, 52708.878 21/12/16,11:29:03,19,09,1, 11.9,1,1, 3.132, 10522.717, 263.586, 52708.901 21/12/16,11:29:04,00,09,1, 11.9,1,1, 3.135, 10522.712, 263.586, 52708.901 21/12/16,11:29:04,01,09,1, 11.9,1,1, 3.135, 10522.717, 263.591, 52708.922 21/12/16,11:29:04,02,09,1, 11.9,1,1, 3.135, 10522.737, 263.585, 52708.928 21/12/16,11:29:04,03,09,1, 11.9,1,1, 3.135, 10522.720, 263.593, 52708.954 21/12/16,11:29:04,04,09,1, 11.9,1,1, 3.135, 10522.720, 263.614, 52709.053 21/12/16,11:29:04,05,09,1, 11.9,1,1, 3.135, 10522.732, 263.605, 52708.883 21/12/16,11:29:04,06,09,1, 11.9,1,1, 3.135, 10522.727, 263.598, 52708.912 21/12/16,11:29:04,07,09,1, 11.9,1,1, 3.135, 10522.731, 263.594, 52708.920 21/12/16,11:29:04,08,09,1, 11.9,1,1, 3.135, 10522.731, 263.579, 52708.919 21/12/16,11:29:04,09,09,1, 11.9,1,1, 3.135, 10522.734, 263.588, 52708.937 21/12/16,11:29:04,10,09,1, 11.9,1,1, 3.135, 10522.709, 263.591, 52708.957 21/12/16,11:29:04,11,09,1, 11.9,1,1, 3.135, 10522.735, 263.580, 52708.927 21/12/16,11:29:04,12,09,1, 11.9,1,1, 3.135, 10522.710, 263.595, 52708.933 21/12/16,11:29:04,13,09,1, 11.9,1,1, 3.135, 10522.717, 263.590, 52708.938 21/12/16,11:29:04,14,09,1, 11.9,1,1, 3.135, 10522.741, 263.579, 52708.957 21/12/16,11:29:04,15,09,1, 11.9,1,1, 3.135, 10522.740, 263.587, 52708.951 21/12/16,11:29:04,16,09,1, 11.9,1,1, 3.135, 10522.741, 263.609, 52708.930 21/12/16,11:29:04,17,09,1, 11.9,1,1, 3.135, 10522.746, 263.588, 52708.924 21/12/16,11:29:04,18,09,1, 11.9,1,1, 3.135, 10522.730, 263.594, 52708.938 21/12/16,11:29:04,19,09,1, 11.9,1,1, 3.135, 10522.769, 263.605, 52708.958 21/12/16,11:29:05,00,09,1, 11.9,1,1, 3.132, 10522.763, 263.605, 52708.958 21/12/16,11:29:05,01,09,1, 11.9,1,1, 3.132, 10522.750, 263.604, 52708.920 21/12/16,11:29:05,02,09,1, 11.9,1,1, 3.132, 10522.756, 263.579, 52708.948 21/12/16,11:29:05,03,09,1, 11.9,1,1, 3.132, 10522.776, 263.576, 52708.924 21/12/16,11:29:05,04,09,1, 11.9,1,1, 3.132, 10522.773, 263.585, 52708.923 21/12/16,11:29:05,05,09,1, 11.9,1,1, 3.132, 10522.763, 263.585, 52708.934 21/12/16,11:29:05,06,09,1, 11.9,1,1, 3.132, 10522.771, 263.622, 52708.911 21/12/16,11:29:05,07,09,1, 11.9,1,1, 3.132, 10522.736, 263.614, 52708.932 21/12/16,11:29:05,08,09,1, 11.9,1,1, 3.132, 10522.767, 263.613, 52708.923 21/12/16,11:29:05,09,09,1, 11.9,1,1, 3.132, 10522.783, 263.616, 52708.929 21/12/16,11:29:05,10,09,1, 11.9,1,1, 3.132, 10522.786, 263.618, 52708.930 21/12/16,11:29:05,11,09,1, 11.9,1,1, 3.132, 10522.785, 263.626, 52708.932 21/12/16,11:29:05,12,09,1, 11.9,1,1, 3.132, 10522.796, 263.607, 52708.931 21/12/16,11:29:05,13,09,1, 11.9,1,1, 3.132, 10522.793, 263.610, 52708.929 21/12/16,11:29:05,14,09,1, 11.9,1,1, 3.132, 10522.804, 263.618, 52708.948 21/12/16,11:29:05,15,09,1, 11.9,1,1, 3.132, 10522.790, 263.620, 52708.946 21/12/16,11:29:05,16,09,1, 11.9,1,1, 3.132, 10522.818, 263.626, 52708.954 21/12/16,11:29:05,17,09,1, 11.9,1,1, 3.132, 10522.804, 263.594, 52708.967 21/12/16,11:29:05,18,09,1, 11.9,1,1, 3.132, 10522.806, 263.603, 52708.931 21/12/16,11:29:05,19,09,1, 11.9,1,1, 3.132, 10522.832, 263.600, 52708.966 21/12/16,11:29:06,00,08,1, 11.9,1,1, 3.134, 10522.829, 263.600, 52708.966 21/12/16,11:29:06,01,08,1, 11.9,1,1, 3.134, 10522.821, 263.637, 52708.965 21/12/16,11:29:06,02,08,1, 11.9,1,1, 3.134, 10522.827, 263.613, 52708.931 21/12/16,11:29:06,03,08,1, 11.9,1,1, 3.134, 10522.816, 263.613, 52708.969 21/12/16,11:29:06,04,08,1, 11.9,1,1, 3.134, 10522.836, 263.614, 52708.938 21/12/16,11:29:06,05,08,1, 11.9,1,1, 3.134, 10522.831, 263.626, 52708.932 21/12/16,11:29:06,06,08,1, 11.9,1,1, 3.134, 10522.827, 263.596, 52708.949 21/12/16,11:29:06,07,08,1, 11.9,1,1, 3.134, 10522.828, 263.629, 52708.952 21/12/16,11:29:06,08,08,1, 11.9,1,1, 3.134, 10522.835, 263.611, 52708.960 21/12/16,11:29:06,09,08,1, 11.9,1,1, 3.134, 10522.816, 263.603, 52708.976 21/12/16,11:29:06,10,08,1, 11.9,1,1, 3.134, 10522.835, 263.616, 52708.996 21/12/16,11:29:06,11,08,1, 11.9,1,1, 3.134, 10522.829, 263.619, 52708.943 21/12/16,11:29:06,12,08,1, 11.9,1,1, 3.134, 10522.829, 263.636, 52708.943 21/12/16,11:29:06,13,08,1, 11.9,1,1, 3.134, 10522.819, 263.629, 52708.962 21/12/16,11:29:06,14,08,1, 11.9,1,1, 3.134, 10522.838, 263.618, 52708.945 21/12/16,11:29:06,15,08,1, 11.9,1,1, 3.134, 10522.839, 263.616, 52708.919 21/12/16,11:29:06,16,08,1, 11.9,1,1, 3.134, 10522.849, 263.625, 52708.944 21/12/16,11:29:06,17,08,1, 11.9,1,1, 3.134, 10522.839, 263.636, 52708.923 21/12/16,11:29:06,18,08,1, 11.9,1,1, 3.134, 10522.849, 263.632, 52708.956 21/12/16,11:29:06,19,08,1, 11.9,1,1, 3.134, 10522.850, 263.621, 52708.988 21/12/16,11:29:07,00,08,1, 11.8,1,1, 3.130, 10522.846, 263.621, 52708.988 21/12/16,11:29:07,01,08,1, 11.8,1,1, 3.130, 10522.833, 263.643, 52708.981 21/12/16,11:29:07,02,08,1, 11.8,1,1, 3.130, 10522.857, 263.626, 52708.926 21/12/16,11:29:07,03,08,1, 11.8,1,1, 3.130, 10522.855, 263.634, 52709.000 21/12/16,11:29:07,04,08,1, 11.8,1,1, 3.130, 10522.859, 263.640, 52708.945 21/12/16,11:29:07,05,08,1, 11.8,1,1, 3.130, 10522.870, 263.663, 52708.984 21/12/16,11:29:07,06,08,1, 11.8,1,1, 3.130, 10522.844, 263.633, 52708.946 21/12/16,11:29:07,07,08,1, 11.8,1,1, 3.130, 10522.858, 263.632, 52708.931 21/12/16,11:29:07,08,08,1, 11.8,1,1, 3.130, 10522.880, 263.639, 52708.966 21/12/16,11:29:07,09,08,1, 11.8,1,1, 3.130, 10522.861, 263.626, 52708.968 21/12/16,11:29:07,10,08,1, 11.8,1,1, 3.130, 10522.848, 263.608, 52708.956 21/12/16,11:29:07,11,08,1, 11.8,1,1, 3.130, 10522.869, 263.636, 52708.980 21/12/16,11:29:07,12,08,1, 11.8,1,1, 3.130, 10522.875, 263.633, 52708.975 21/12/16,11:29:07,13,08,1, 11.8,1,1, 3.130, 10522.864, 263.654, 52709.023 21/12/16,11:29:07,14,08,1, 11.8,1,1, 3.130, 10522.862, 263.626, 52708.977 21/12/16,11:29:07,15,08,1, 11.8,1,1, 3.130, 10522.860, 263.662, 52708.974 21/12/16,11:29:07,16,08,1, 11.8,1,1, 3.130, 10522.876, 263.632, 52708.963 21/12/16,11:29:07,17,08,1, 11.8,1,1, 3.130, 10522.870, 263.657, 52708.939 21/12/16,11:29:07,18,08,1, 11.8,1,1, 3.130, 10522.872, 263.626, 52708.929 21/12/16,11:29:07,19,08,1, 11.8,1,1, 3.130, 10522.872, 263.643, 52708.971 21/12/16,11:29:08,00,08,1, 11.8,1,1, 3.131, 10522.871, 263.643, 52708.971 21/12/16,11:29:08,01,08,1, 11.8,1,1, 3.131, 10522.901, 263.611, 52708.972 21/12/16,11:29:08,02,08,1, 11.8,1,1, 3.131, 10522.874, 263.639, 52708.977 21/12/16,11:29:08,03,08,1, 11.8,1,1, 3.131, 10522.884, 263.637, 52708.988 21/12/16,11:29:08,04,08,1, 11.8,1,1, 3.131, 10522.889, 263.656, 52708.956 21/12/16,11:29:08,05,08,1, 11.8,1,1, 3.131, 10522.882, 263.609, 52709.001 21/12/16,11:29:08,06,08,1, 11.8,1,1, 3.131, 10522.903, 263.634, 52708.947 21/12/16,11:29:08,07,08,1, 11.8,1,1, 3.131, 10522.905, 263.627, 52708.964 21/12/16,11:29:08,08,08,1, 11.8,1,1, 3.131, 10522.893, 263.654, 52709.007 21/12/16,11:29:08,09,08,1, 11.8,1,1, 3.131, 10522.911, 263.637, 52709.001 21/12/16,11:29:08,10,08,1, 11.8,1,1, 3.131, 10522.906, 263.616, 52709.000 21/12/16,11:29:08,11,08,1, 11.8,1,1, 3.131, 10522.892, 263.628, 52708.974 21/12/16,11:29:08,12,08,1, 11.8,1,1, 3.131, 10522.899, 263.611, 52708.956 21/12/16,11:29:08,13,08,1, 11.8,1,1, 3.131, 10522.900, 263.631, 52708.964 21/12/16,11:29:08,14,08,1, 11.8,1,1, 3.131, 10522.904, 263.597, 52708.958 21/12/16,11:29:08,15,08,1, 11.8,1,1, 3.131, 10522.896, 263.628, 52708.953 21/12/16,11:29:08,16,08,1, 11.8,1,1, 3.131, 10522.901, 263.622, 52708.984 21/12/16,11:29:08,17,08,1, 11.8,1,1, 3.131, 10522.898, 263.615, 52708.950 21/12/16,11:29:08,18,08,1, 11.8,1,1, 3.131, 10522.914, 263.614, 52708.732 21/12/16,11:29:08,19,08,1, 11.8,1,1, 3.131, 10522.877, 263.639, 52708.909 21/12/16,11:29:09,00,08,1, 11.9,1,1, 3.135, 10522.871, 263.639, 52708.909 21/12/16,11:29:09,01,08,1, 11.9,1,1, 3.135, 10522.928, 263.643, 52708.938 21/12/16,11:29:09,02,08,1, 11.9,1,1, 3.135, 10522.918, 263.618, 52708.944 21/12/16,11:29:09,03,08,1, 11.9,1,1, 3.135, 10522.914, 263.618, 52708.959 21/12/16,11:29:09,04,08,1, 11.9,1,1, 3.135, 10522.912, 263.596, 52708.952 21/12/16,11:29:09,05,08,1, 11.9,1,1, 3.135, 10522.931, 263.608, 52708.944 21/12/16,11:29:09,06,08,1, 11.9,1,1, 3.135, 10522.926, 263.638, 52708.962 21/12/16,11:29:09,07,08,1, 11.9,1,1, 3.135, 10522.909, 263.624, 52708.947 21/12/16,11:29:09,08,08,1, 11.9,1,1, 3.135, 10522.941, 263.632, 52708.971 21/12/16,11:29:09,09,08,1, 11.9,1,1, 3.135, 10522.929, 263.628, 52708.920 21/12/16,11:29:09,10,08,1, 11.9,1,1, 3.135, 10522.940, 263.621, 52708.945 21/12/16,11:29:09,11,08,1, 11.9,1,1, 3.135, 10522.937, 263.607, 52708.948 21/12/16,11:29:09,12,08,1, 11.9,1,1, 3.135, 10522.945, 263.606, 52708.923 21/12/16,11:29:09,13,08,1, 11.9,1,1, 3.135, 10522.947, 263.617, 52708.938 21/12/16,11:29:09,14,08,1, 11.9,1,1, 3.135, 10522.964, 263.596, 52708.951 21/12/16,11:29:09,15,08,1, 11.9,1,1, 3.135, 10522.945, 263.605, 52708.953 21/12/16,11:29:09,16,08,1, 11.9,1,1, 3.135, 10522.948, 263.606, 52708.904 21/12/16,11:29:09,17,08,1, 11.9,1,1, 3.135, 10522.965, 263.623, 52708.950 21/12/16,11:29:09,18,08,1, 11.9,1,1, 3.135, 10522.932, 263.627, 52709.085 21/12/16,11:29:09,19,08,1, 11.9,1,1, 3.135, 10522.968, 263.602, 52708.881 21/12/16,11:29:10,00,08,1, 11.9,1,1, 3.133, 10522.963, 263.602, 52708.881 21/12/16,11:29:10,01,08,1, 11.9,1,1, 3.133, 10522.953, 263.623, 52708.926 21/12/16,11:29:10,02,08,1, 11.9,1,1, 3.133, 10522.952, 263.617, 52708.933 21/12/16,11:29:10,03,08,1, 11.9,1,1, 3.133, 10522.976, 263.650, 52708.983 21/12/16,11:29:10,04,08,1, 11.9,1,1, 3.133, 10522.998, 263.646, 52708.915 21/12/16,11:29:10,05,08,1, 11.9,1,1, 3.133, 10522.983, 263.650, 52708.964 21/12/16,11:29:10,06,08,1, 11.9,1,1, 3.133, 10522.961, 263.642, 52708.935 21/12/16,11:29:10,07,08,1, 11.9,1,1, 3.133, 10522.981, 263.621, 52708.978 21/12/16,11:29:10,08,08,1, 11.9,1,1, 3.133, 10522.967, 263.605, 52708.964 21/12/16,11:29:10,09,08,1, 11.9,1,1, 3.133, 10522.987, 263.625, 52708.945 21/12/16,11:29:10,10,08,1, 11.9,1,1, 3.133, 10522.984, 263.637, 52708.949 21/12/16,11:29:10,11,08,1, 11.9,1,1, 3.133, 10522.999, 263.647, 52708.975 21/12/16,11:29:10,12,08,1, 11.9,1,1, 3.133, 10523.001, 263.638, 52708.943 21/12/16,11:29:10,13,08,1, 11.9,1,1, 3.133, 10522.974, 263.631, 52708.990 21/12/16,11:29:10,14,08,1, 11.9,1,1, 3.133, 10522.996, 263.622, 52708.946 21/12/16,11:29:10,15,08,1, 11.9,1,1, 3.133, 10523.006, 263.635, 52708.968 21/12/16,11:29:10,16,08,1, 11.9,1,1, 3.133, 10522.992, 263.619, 52708.909 21/12/16,11:29:10,17,08,1, 11.9,1,1, 3.133, 10523.010, 263.631, 52708.965 21/12/16,11:29:10,18,08,1, 11.9,1,1, 3.133, 10522.993, 263.640, 52708.977 21/12/16,11:29:10,19,08,1, 11.9,1,1, 3.133, 10523.023, 263.622, 52708.948 21/12/16,11:29:11,00,08,1, 11.9,1,1, 3.130, 10523.021, 263.622, 52708.948 21/12/16,11:29:11,01,08,1, 11.9,1,1, 3.130, 10522.989, 263.642, 52708.942 21/12/16,11:29:11,02,08,1, 11.9,1,1, 3.130, 10522.990, 263.633, 52708.977 21/12/16,11:29:11,03,08,1, 11.9,1,1, 3.130, 10523.022, 263.633, 52708.961 21/12/16,11:29:11,04,08,1, 11.9,1,1, 3.130, 10523.013, 263.656, 52708.943 21/12/16,11:29:11,05,08,1, 11.9,1,1, 3.130, 10523.026, 263.632, 52708.997 21/12/16,11:29:11,06,08,1, 11.9,1,1, 3.130, 10523.022, 263.640, 52708.964 21/12/16,11:29:11,07,08,1, 11.9,1,1, 3.130, 10523.028, 263.641, 52708.947 21/12/16,11:29:11,08,08,1, 11.9,1,1, 3.130, 10523.028, 263.632, 52708.978 21/12/16,11:29:11,09,08,1, 11.9,1,1, 3.130, 10523.022, 263.634, 52708.960 21/12/16,11:29:11,10,08,1, 11.9,1,1, 3.130, 10523.024, 263.632, 52708.956 21/12/16,11:29:11,11,08,1, 11.9,1,1, 3.130, 10523.028, 263.664, 52708.936 21/12/16,11:29:11,12,08,1, 11.9,1,1, 3.130, 10523.047, 263.649, 52708.971 21/12/16,11:29:11,13,08,1, 11.9,1,1, 3.130, 10523.037, 263.667, 52708.954 21/12/16,11:29:11,14,08,1, 11.9,1,1, 3.130, 10523.051, 263.665, 52708.961 21/12/16,11:29:11,15,08,1, 11.9,1,1, 3.130, 10523.048, 263.666, 52708.979 21/12/16,11:29:11,16,08,1, 11.9,1,1, 3.130, 10523.041, 263.681, 52708.964 21/12/16,11:29:11,17,08,1, 11.9,1,1, 3.130, 10523.032, 263.652, 52708.977 21/12/16,11:29:11,18,08,1, 11.9,1,1, 3.130, 10523.065, 263.657, 52708.979 21/12/16,11:29:11,19,08,1, 11.9,1,1, 3.130, 10523.050, 263.667, 52708.985 21/12/16,11:29:12,00,07,1, 11.9,1,1, 3.134, 10523.046, 263.667, 52708.985 21/12/16,11:29:12,01,07,1, 11.9,1,1, 3.134, 10523.052, 263.694, 52708.958 21/12/16,11:29:12,02,07,1, 11.9,1,1, 3.134, 10523.045, 263.666, 52708.963 21/12/16,11:29:12,03,07,1, 11.9,1,1, 3.134, 10523.056, 263.694, 52708.995 21/12/16,11:29:12,04,07,1, 11.9,1,1, 3.134, 10523.053, 263.683, 52708.998 21/12/16,11:29:12,05,07,1, 11.9,1,1, 3.134, 10523.051, 263.688, 52708.966 21/12/16,11:29:12,06,07,1, 11.9,1,1, 3.134, 10523.072, 263.677, 52708.973 21/12/16,11:29:12,07,07,1, 11.9,1,1, 3.134, 10523.047, 263.670, 52708.987 21/12/16,11:29:12,08,07,1, 11.9,1,1, 3.134, 10523.081, 263.673, 52708.944 21/12/16,11:29:12,09,07,1, 11.9,1,1, 3.134, 10523.066, 263.643, 52708.988 21/12/16,11:29:12,10,07,1, 11.9,1,1, 3.134, 10523.075, 263.656, 52708.983 21/12/16,11:29:12,11,07,1, 11.9,1,1, 3.134, 10523.055, 263.666, 52708.953 21/12/16,11:29:12,12,07,1, 11.9,1,1, 3.134, 10523.059, 263.665, 52708.972 21/12/16,11:29:12,13,07,1, 11.9,1,1, 3.134, 10523.070, 263.669, 52708.985 21/12/16,11:29:12,14,07,1, 11.9,1,1, 3.134, 10523.077, 263.648, 52708.963 21/12/16,11:29:12,15,07,1, 11.9,1,1, 3.134, 10523.075, 263.686, 52708.965 21/12/16,11:29:12,16,07,1, 11.9,1,1, 3.134, 10523.061, 263.715, 52708.998 21/12/16,11:29:12,17,07,1, 11.9,1,1, 3.134, 10523.071, 263.663, 52708.980 21/12/16,11:29:12,18,07,1, 11.9,1,1, 3.134, 10523.069, 263.681, 52708.971 21/12/16,11:29:12,19,07,1, 11.9,1,1, 3.134, 10523.096, 263.685, 52708.963 21/12/16,11:29:13,00,07,1, 11.9,1,1, 3.132, 10523.088, 263.685, 52708.963 21/12/16,11:29:13,01,07,1, 11.9,1,1, 3.132, 10523.090, 263.695, 52708.977 21/12/16,11:29:13,02,07,1, 11.9,1,1, 3.132, 10523.094, 263.684, 52708.943 21/12/16,11:29:13,03,07,1, 11.9,1,1, 3.132, 10523.079, 263.696, 52708.986 21/12/16,11:29:13,04,07,1, 11.9,1,1, 3.132, 10523.074, 263.703, 52708.974 21/12/16,11:29:13,05,07,1, 11.9,1,1, 3.132, 10523.086, 263.721, 52708.828 21/12/16,11:29:13,06,07,1, 11.9,1,1, 3.132, 10523.070, 263.702, 52709.013 21/12/16,11:29:13,07,07,1, 11.9,1,1, 3.132, 10523.088, 263.703, 52709.036 21/12/16,11:29:13,08,07,1, 11.9,1,1, 3.132, 10523.094, 263.704, 52709.048 21/12/16,11:29:13,09,07,1, 11.9,1,1, 3.132, 10523.056, 263.726, 52709.037 21/12/16,11:29:13,10,07,1, 11.9,1,1, 3.132, 10523.096, 263.708, 52708.994 21/12/16,11:29:13,11,07,1, 11.9,1,1, 3.132, 10523.114, 263.700, 52709.002 21/12/16,11:29:13,12,07,1, 11.9,1,1, 3.132, 10523.099, 263.734, 52708.994 21/12/16,11:29:13,13,07,1, 11.9,1,1, 3.132, 10523.094, 263.701, 52708.966 21/12/16,11:29:13,14,07,1, 11.9,1,1, 3.132, 10523.098, 263.712, 52708.988 21/12/16,11:29:13,15,07,1, 11.9,1,1, 3.132, 10523.103, 263.712, 52709.003 21/12/16,11:29:13,16,07,1, 11.9,1,1, 3.132, 10523.085, 263.698, 52708.978 21/12/16,11:29:13,17,07,1, 11.9,1,1, 3.132, 10523.117, 263.696, 52709.012 21/12/16,11:29:13,18,07,1, 11.9,1,1, 3.132, 10523.094, 263.723, 52709.016 21/12/16,11:29:13,19,07,1, 11.9,1,1, 3.132, 10523.090, 263.700, 52708.978 21/12/16,11:29:14,00,06,1, 11.9,1,1, 3.135, 10523.088, 263.700, 52708.978 21/12/16,11:29:14,01,06,1, 11.9,1,1, 3.135, 10523.126, 263.725, 52709.007 21/12/16,11:29:14,02,06,1, 11.9,1,1, 3.135, 10523.092, 263.704, 52709.011 21/12/16,11:29:14,03,06,1, 11.9,1,1, 3.135, 10523.121, 263.731, 52709.027 21/12/16,11:29:14,04,06,1, 11.9,1,1, 3.135, 10523.132, 263.728, 52709.007 21/12/16,11:29:14,05,06,1, 11.9,1,1, 3.135, 10523.120, 263.728, 52709.043 21/12/16,11:29:14,06,06,1, 11.9,1,1, 3.135, 10523.110, 263.718, 52709.004 21/12/16,11:29:14,07,06,1, 11.9,1,1, 3.135, 10523.103, 263.713, 52709.010 21/12/16,11:29:14,08,06,1, 11.9,1,1, 3.135, 10523.109, 263.699, 52709.055 21/12/16,11:29:14,09,06,1, 11.9,1,1, 3.135, 10523.091, 263.720, 52709.151 21/12/16,11:29:14,10,06,1, 11.9,1,1, 3.135, 10523.128, 263.742, 52709.015 21/12/16,11:29:14,11,06,1, 11.9,1,1, 3.135, 10523.111, 263.739, 52709.145 21/12/16,11:29:14,12,06,1, 11.9,1,1, 3.135, 10523.137, 263.743, 52708.974 21/12/16,11:29:14,13,06,1, 11.9,1,1, 3.135, 10523.127, 263.746, 52709.009 21/12/16,11:29:14,14,06,1, 11.9,1,1, 3.135, 10523.134, 263.715, 52708.993 21/12/16,11:29:14,15,06,1, 11.9,1,1, 3.135, 10523.131, 263.722, 52709.012 21/12/16,11:29:14,16,06,1, 11.9,1,1, 3.135, 10523.156, 263.727, 52709.003 21/12/16,11:29:14,17,06,1, 11.9,1,1, 3.135, 10523.125, 263.726, 52709.039 21/12/16,11:29:14,18,06,1, 11.9,1,1, 3.135, 10523.128, 263.760, 52709.015 21/12/16,11:29:14,19,06,1, 11.9,1,1, 3.135, 10523.131, 263.752, 52709.000 21/12/16,11:29:15,00,06,1, 11.9,1,1, 3.131, 10523.130, 263.752, 52709.000 21/12/16,11:29:15,01,06,1, 11.9,1,1, 3.131, 10523.165, 263.726, 52708.978 21/12/16,11:29:15,02,06,1, 11.9,1,1, 3.131, 10523.155, 263.743, 52709.003 21/12/16,11:29:15,03,06,1, 11.9,1,1, 3.131, 10523.138, 263.749, 52709.002 21/12/16,11:29:15,04,06,1, 11.9,1,1, 3.131, 10523.146, 263.752, 52709.008 21/12/16,11:29:15,05,06,1, 11.9,1,1, 3.131, 10523.144, 263.742, 52709.015 21/12/16,11:29:15,06,06,1, 11.9,1,1, 3.131, 10523.125, 263.756, 52709.019 21/12/16,11:29:15,07,06,1, 11.9,1,1, 3.131, 10523.129, 263.754, 52708.997 21/12/16,11:29:15,08,06,1, 11.9,1,1, 3.131, 10523.152, 263.781, 52709.028 21/12/16,11:29:15,09,06,1, 11.9,1,1, 3.131, 10523.147, 263.742, 52709.032 21/12/16,11:29:15,10,06,1, 11.9,1,1, 3.131, 10523.131, 263.754, 52709.001 21/12/16,11:29:15,11,06,1, 11.9,1,1, 3.131, 10523.138, 263.764, 52709.018 21/12/16,11:29:15,12,06,1, 11.9,1,1, 3.131, 10523.168, 263.775, 52709.035 21/12/16,11:29:15,13,06,1, 11.9,1,1, 3.131, 10523.133, 263.789, 52709.034 21/12/16,11:29:15,14,06,1, 11.9,1,1, 3.131, 10523.174, 263.764, 52709.066 21/12/16,11:29:15,15,06,1, 11.9,1,1, 3.131, 10523.129, 263.782, 52709.037 21/12/16,11:29:15,16,06,1, 11.9,1,1, 3.131, 10523.168, 263.766, 52709.032 21/12/16,11:29:15,17,06,1, 11.9,1,1, 3.131, 10523.174, 263.780, 52709.037 21/12/16,11:29:15,18,06,1, 11.9,1,1, 3.131, 10523.184, 263.784, 52709.031 21/12/16,11:29:15,19,06,1, 11.9,1,1, 3.131, 10523.155, 263.792, 52709.014 21/12/16,11:29:16,00,06,1, 11.9,1,1, 3.132, 10523.155, 263.792, 52709.014 21/12/16,11:29:16,01,06,1, 11.9,1,1, 3.132, 10523.187, 263.797, 52709.010 21/12/16,11:29:16,02,06,1, 11.9,1,1, 3.132, 10523.182, 263.824, 52709.037 21/12/16,11:29:16,03,06,1, 11.9,1,1, 3.132, 10523.179, 263.793, 52709.070 21/12/16,11:29:16,04,06,1, 11.9,1,1, 3.132, 10523.180, 263.823, 52709.049 21/12/16,11:29:16,05,06,1, 11.9,1,1, 3.132, 10523.177, 263.810, 52709.082 21/12/16,11:29:16,06,06,1, 11.9,1,1, 3.132, 10523.199, 263.807, 52709.061 21/12/16,11:29:16,07,06,1, 11.9,1,1, 3.132, 10523.193, 263.813, 52709.044 21/12/16,11:29:16,08,06,1, 11.9,1,1, 3.132, 10523.189, 263.802, 52709.046 21/12/16,11:29:16,09,06,1, 11.9,1,1, 3.132, 10523.171, 263.821, 52709.016 21/12/16,11:29:16,10,06,1, 11.9,1,1, 3.132, 10523.187, 263.829, 52709.025 21/12/16,11:29:16,11,06,1, 11.9,1,1, 3.132, 10523.186, 263.842, 52709.054 21/12/16,11:29:16,12,06,1, 11.9,1,1, 3.132, 10523.187, 263.854, 52709.038 21/12/16,11:29:16,13,06,1, 11.9,1,1, 3.132, 10523.182, 263.818, 52709.040 21/12/16,11:29:16,14,06,1, 11.9,1,1, 3.132, 10523.200, 263.849, 52709.042 21/12/16,11:29:16,15,06,1, 11.9,1,1, 3.132, 10523.161, 263.844, 52709.177 21/12/16,11:29:16,16,06,1, 11.9,1,1, 3.132, 10523.242, 263.821, 52709.011 21/12/16,11:29:16,17,06,1, 11.9,1,1, 3.132, 10523.209, 263.833, 52709.090 21/12/16,11:29:16,18,06,1, 11.9,1,1, 3.132, 10523.208, 263.826, 52708.992 21/12/16,11:29:16,19,06,1, 11.9,1,1, 3.132, 10523.237, 263.843, 52709.026 21/12/16,11:29:17,00,06,1, 11.8,1,1, 3.134, 10523.230, 263.843, 52709.026 21/12/16,11:29:17,01,06,1, 11.8,1,1, 3.134, 10523.222, 263.850, 52709.015 21/12/16,11:29:17,02,06,1, 11.8,1,1, 3.134, 10523.220, 263.863, 52709.025 21/12/16,11:29:17,03,06,1, 11.8,1,1, 3.134, 10523.212, 263.827, 52709.043 21/12/16,11:29:17,04,06,1, 11.8,1,1, 3.134, 10523.208, 263.859, 52709.037 21/12/16,11:29:17,05,06,1, 11.8,1,1, 3.134, 10523.245, 263.843, 52709.014 21/12/16,11:29:17,06,06,1, 11.8,1,1, 3.134, 10523.227, 263.858, 52709.029 21/12/16,11:29:17,07,06,1, 11.8,1,1, 3.134, 10523.230, 263.869, 52709.059 21/12/16,11:29:17,08,06,1, 11.8,1,1, 3.134, 10523.220, 263.846, 52709.023 21/12/16,11:29:17,09,06,1, 11.8,1,1, 3.134, 10523.238, 263.871, 52709.062 21/12/16,11:29:17,10,06,1, 11.8,1,1, 3.134, 10523.219, 263.860, 52709.076 21/12/16,11:29:17,11,06,1, 11.8,1,1, 3.134, 10523.245, 263.885, 52709.099 21/12/16,11:29:17,12,06,1, 11.8,1,1, 3.134, 10523.246, 263.878, 52709.079 21/12/16,11:29:17,13,06,1, 11.8,1,1, 3.134, 10523.227, 263.870, 52709.052 21/12/16,11:29:17,14,06,1, 11.8,1,1, 3.134, 10523.240, 263.899, 52709.025 21/12/16,11:29:17,15,06,1, 11.8,1,1, 3.134, 10523.246, 263.870, 52709.066 21/12/16,11:29:17,16,06,1, 11.8,1,1, 3.134, 10523.236, 263.870, 52709.040 21/12/16,11:29:17,17,06,1, 11.8,1,1, 3.134, 10523.260, 263.887, 52709.094 21/12/16,11:29:17,18,06,1, 11.8,1,1, 3.134, 10523.270, 263.890, 52709.071 21/12/16,11:29:17,19,06,1, 11.8,1,1, 3.134, 10523.264, 263.893, 52709.066 21/12/16,11:29:18,00,07,1, 11.8,1,1, 3.136, 10523.263, 263.893, 52709.066 21/12/16,11:29:18,01,07,1, 11.8,1,1, 3.136, 10523.260, 263.889, 52709.076 21/12/16,11:29:18,02,07,1, 11.8,1,1, 3.136, 10523.278, 263.887, 52709.095 21/12/16,11:29:18,03,07,1, 11.8,1,1, 3.136, 10523.277, 263.879, 52709.070 21/12/16,11:29:18,04,07,1, 11.8,1,1, 3.136, 10523.284, 263.899, 52709.076 21/12/16,11:29:18,05,07,1, 11.8,1,1, 3.136, 10523.294, 263.904, 52709.061 21/12/16,11:29:18,06,07,1, 11.8,1,1, 3.136, 10523.298, 263.927, 52709.064 21/12/16,11:29:18,07,07,1, 11.8,1,1, 3.136, 10523.305, 263.912, 52709.064 21/12/16,11:29:18,08,07,1, 11.8,1,1, 3.136, 10523.302, 263.916, 52709.043 21/12/16,11:29:18,09,07,1, 11.8,1,1, 3.136, 10523.322, 263.942, 52709.067 21/12/16,11:29:18,10,07,1, 11.8,1,1, 3.136, 10523.285, 263.946, 52709.071 21/12/16,11:29:18,11,07,1, 11.8,1,1, 3.136, 10523.299, 263.934, 52709.060 21/12/16,11:29:18,12,07,1, 11.8,1,1, 3.136, 10523.304, 263.948, 52709.039 21/12/16,11:29:18,13,07,1, 11.8,1,1, 3.136, 10523.313, 263.930, 52709.056 21/12/16,11:29:18,14,07,1, 11.8,1,1, 3.136, 10523.321, 263.937, 52709.060 21/12/16,11:29:18,15,07,1, 11.8,1,1, 3.136, 10523.339, 263.950, 52709.053 21/12/16,11:29:18,16,07,1, 11.8,1,1, 3.136, 10523.344, 263.929, 52709.059 21/12/16,11:29:18,17,07,1, 11.8,1,1, 3.136, 10523.329, 263.947, 52708.914 21/12/16,11:29:18,18,07,1, 11.8,1,1, 3.136, 10523.330, 263.938, 52709.066 21/12/16,11:29:18,19,07,1, 11.8,1,1, 3.136, 10523.356, 263.955, 52709.113 21/12/16,11:29:19,00,06,1, 11.9,1,1, 3.134, 10523.355, 263.955, 52709.113 21/12/16,11:29:19,01,06,1, 11.9,1,1, 3.134, 10523.313, 263.934, 52708.856 21/12/16,11:29:19,02,06,1, 11.9,1,1, 3.134, 10523.311, 263.982, 52709.126 21/12/16,11:29:19,03,06,1, 11.9,1,1, 3.134, 10523.366, 263.970, 52709.152 21/12/16,11:29:19,04,06,1, 11.9,1,1, 3.134, 10523.350, 263.966, 52709.101 21/12/16,11:29:19,05,06,1, 11.9,1,1, 3.134, 10523.381, 263.969, 52709.074 21/12/16,11:29:19,06,06,1, 11.9,1,1, 3.134, 10523.405, 263.955, 52709.077 21/12/16,11:29:19,07,06,1, 11.9,1,1, 3.134, 10523.392, 263.971, 52709.080 21/12/16,11:29:19,08,06,1, 11.9,1,1, 3.134, 10523.389, 263.960, 52709.047 21/12/16,11:29:19,09,06,1, 11.9,1,1, 3.134, 10523.390, 263.988, 52709.078 21/12/16,11:29:19,10,06,1, 11.9,1,1, 3.134, 10523.389, 263.982, 52709.047 21/12/16,11:29:19,11,06,1, 11.9,1,1, 3.134, 10523.426, 263.954, 52708.846 21/12/16,11:29:19,12,06,1, 11.9,1,1, 3.134, 10523.409, 263.975, 52709.038 21/12/16,11:29:19,13,06,1, 11.9,1,1, 3.134, 10523.403, 263.979, 52709.054 21/12/16,11:29:19,14,06,1, 11.9,1,1, 3.134, 10523.380, 263.979, 52709.047 21/12/16,11:29:19,15,06,1, 11.9,1,1, 3.134, 10523.440, 263.959, 52709.078 21/12/16,11:29:19,16,06,1, 11.9,1,1, 3.134, 10523.392, 263.968, 52709.057 21/12/16,11:29:19,17,06,1, 11.9,1,1, 3.134, 10523.406, 263.965, 52709.096 21/12/16,11:29:19,18,06,1, 11.9,1,1, 3.134, 10523.427, 263.980, 52709.080 21/12/16,11:29:19,19,06,1, 11.9,1,1, 3.134, 10523.423, 263.983, 52709.063 21/12/16,11:29:20,00,08,1, 11.9,1,1, 3.134, 10523.422, 263.983, 52709.063 21/12/16,11:29:20,01,08,1, 11.9,1,1, 3.134, 10523.429, 263.992, 52709.089 21/12/16,11:29:20,02,08,1, 11.9,1,1, 3.134, 10523.452, 264.016, 52709.097 21/12/16,11:29:20,03,08,1, 11.9,1,1, 3.134, 10523.428, 263.984, 52709.081 21/12/16,11:29:20,04,08,1, 11.9,1,1, 3.134, 10523.440, 263.993, 52709.051 21/12/16,11:29:20,05,08,1, 11.9,1,1, 3.134, 10523.416, 263.996, 52708.850 21/12/16,11:29:20,06,08,1, 11.9,1,1, 3.134, 10523.480, 264.011, 52709.139 21/12/16,11:29:20,07,08,1, 11.9,1,1, 3.134, 10523.491, 263.997, 52709.069 21/12/16,11:29:20,08,08,1, 11.9,1,1, 3.134, 10523.491, 264.016, 52709.064 21/12/16,11:29:20,09,08,1, 11.9,1,1, 3.134, 10523.494, 264.007, 52709.107 21/12/16,11:29:20,10,08,1, 11.9,1,1, 3.134, 10523.479, 264.007, 52709.092 21/12/16,11:29:20,11,08,1, 11.9,1,1, 3.134, 10523.481, 264.033, 52709.086 21/12/16,11:29:20,12,08,1, 11.9,1,1, 3.134, 10523.487, 264.025, 52709.079 21/12/16,11:29:20,13,08,1, 11.9,1,1, 3.134, 10523.491, 264.026, 52709.076 21/12/16,11:29:20,14,08,1, 11.9,1,1, 3.134, 10523.487, 264.039, 52709.067 21/12/16,11:29:20,15,08,1, 11.9,1,1, 3.134, 10523.469, 264.049, 52709.039 21/12/16,11:29:20,16,08,1, 11.9,1,1, 3.134, 10523.480, 264.016, 52709.065 21/12/16,11:29:20,17,08,1, 11.9,1,1, 3.134, 10523.525, 264.011, 52709.083 21/12/16,11:29:20,18,08,1, 11.9,1,1, 3.134, 10523.515, 264.028, 52709.078 21/12/16,11:29:20,19,08,1, 11.9,1,1, 3.134, 10523.511, 264.038, 52709.029 21/12/16,11:29:21,00,07,1, 11.8,1,1, 3.133, 10523.505, 264.038, 52709.029 21/12/16,11:29:21,01,07,1, 11.8,1,1, 3.133, 10523.530, 264.031, 52709.077 21/12/16,11:29:21,02,07,1, 11.8,1,1, 3.133, 10523.517, 264.050, 52709.070 21/12/16,11:29:21,03,07,1, 11.8,1,1, 3.133, 10523.518, 264.040, 52709.047 21/12/16,11:29:21,04,07,1, 11.8,1,1, 3.133, 10523.553, 264.061, 52709.063 21/12/16,11:29:21,05,07,1, 11.8,1,1, 3.133, 10523.545, 264.047, 52709.031 21/12/16,11:29:21,06,07,1, 11.8,1,1, 3.133, 10523.561, 264.058, 52709.040 21/12/16,11:29:21,07,07,1, 11.8,1,1, 3.133, 10523.556, 264.077, 52709.072 21/12/16,11:29:21,08,07,1, 11.8,1,1, 3.133, 10523.565, 264.055, 52709.080 21/12/16,11:29:21,09,07,1, 11.8,1,1, 3.133, 10523.568, 264.067, 52709.093 21/12/16,11:29:21,10,07,1, 11.8,1,1, 3.133, 10523.572, 264.079, 52709.076 21/12/16,11:29:21,11,07,1, 11.8,1,1, 3.133, 10523.583, 264.056, 52709.074 21/12/16,11:29:21,12,07,1, 11.8,1,1, 3.133, 10523.569, 264.063, 52709.057 21/12/16,11:29:21,13,07,1, 11.8,1,1, 3.133, 10523.591, 264.065, 52709.079 21/12/16,11:29:21,14,07,1, 11.8,1,1, 3.133, 10523.588, 264.064, 52709.062 21/12/16,11:29:21,15,07,1, 11.8,1,1, 3.133, 10523.610, 264.078, 52709.031 21/12/16,11:29:21,16,07,1, 11.8,1,1, 3.133, 10523.605, 264.059, 52709.057 21/12/16,11:29:21,17,07,1, 11.8,1,1, 3.133, 10523.614, 264.056, 52709.099 21/12/16,11:29:21,18,07,1, 11.8,1,1, 3.133, 10523.609, 264.102, 52709.043 21/12/16,11:29:21,19,07,1, 11.8,1,1, 3.133, 10523.582, 264.089, 52709.209 21/12/16,11:29:22,00,07,1, 11.8,1,1, 3.134, 10523.580, 264.089, 52709.209 21/12/16,11:29:22,01,07,1, 11.8,1,1, 3.134, 10523.611, 264.084, 52709.087 21/12/16,11:29:22,02,07,1, 11.8,1,1, 3.134, 10523.625, 264.080, 52709.095 21/12/16,11:29:22,03,07,1, 11.8,1,1, 3.134, 10523.614, 264.085, 52709.096 21/12/16,11:29:22,04,07,1, 11.8,1,1, 3.134, 10523.634, 264.096, 52709.034 21/12/16,11:29:22,05,07,1, 11.8,1,1, 3.134, 10523.627, 264.073, 52709.055 21/12/16,11:29:22,06,07,1, 11.8,1,1, 3.134, 10523.628, 264.087, 52709.033 21/12/16,11:29:22,07,07,1, 11.8,1,1, 3.134, 10523.667, 264.092, 52709.022 21/12/16,11:29:22,08,07,1, 11.8,1,1, 3.134, 10523.647, 264.112, 52709.056 21/12/16,11:29:22,09,07,1, 11.8,1,1, 3.134, 10523.661, 264.089, 52709.041 21/12/16,11:29:22,10,07,1, 11.8,1,1, 3.134, 10523.661, 264.104, 52709.074 21/12/16,11:29:22,11,07,1, 11.8,1,1, 3.134, 10523.662, 264.096, 52709.056 21/12/16,11:29:22,12,07,1, 11.8,1,1, 3.134, 10523.669, 264.102, 52709.045 21/12/16,11:29:22,13,07,1, 11.8,1,1, 3.134, 10523.691, 264.096, 52709.067 21/12/16,11:29:22,14,07,1, 11.8,1,1, 3.134, 10523.680, 264.112, 52709.072 21/12/16,11:29:22,15,07,1, 11.8,1,1, 3.134, 10523.702, 264.103, 52709.080 21/12/16,11:29:22,16,07,1, 11.8,1,1, 3.134, 10523.707, 264.095, 52709.061 21/12/16,11:29:22,17,07,1, 11.8,1,1, 3.134, 10523.717, 264.104, 52709.078 21/12/16,11:29:22,18,07,1, 11.8,1,1, 3.134, 10523.736, 264.135, 52709.044 21/12/16,11:29:22,19,07,1, 11.8,1,1, 3.134, 10523.710, 264.137, 52709.068 21/12/16,11:29:23,00,09,1, 11.7,1,1, 3.132, 10523.705, 264.137, 52709.068 21/12/16,11:29:23,01,09,1, 11.7,1,1, 3.132, 10523.724, 264.084, 52709.089 21/12/16,11:29:23,02,09,1, 11.7,1,1, 3.132, 10523.744, 264.122, 52709.047 21/12/16,11:29:23,03,09,1, 11.7,1,1, 3.132, 10523.735, 264.120, 52709.019 21/12/16,11:29:23,04,09,1, 11.7,1,1, 3.132, 10523.738, 264.119, 52709.036 21/12/16,11:29:23,05,09,1, 11.7,1,1, 3.132, 10523.750, 264.117, 52709.099 21/12/16,11:29:23,06,09,1, 11.7,1,1, 3.132, 10523.750, 264.152, 52709.306 21/12/16,11:29:23,07,09,1, 11.7,1,1, 3.132, 10523.777, 264.129, 52709.028 21/12/16,11:29:23,08,09,1, 11.7,1,1, 3.132, 10523.774, 264.140, 52708.990 21/12/16,11:29:23,09,09,1, 11.7,1,1, 3.132, 10523.773, 264.112, 52709.026 21/12/16,11:29:23,10,09,1, 11.7,1,1, 3.132, 10523.779, 264.111, 52709.021 21/12/16,11:29:23,11,09,1, 11.7,1,1, 3.132, 10523.776, 264.129, 52709.050 21/12/16,11:29:23,12,09,1, 11.7,1,1, 3.132, 10523.776, 264.118, 52709.042 21/12/16,11:29:23,13,09,1, 11.7,1,1, 3.132, 10523.765, 264.146, 52709.058 21/12/16,11:29:23,14,09,1, 11.7,1,1, 3.132, 10523.773, 264.140, 52709.054 21/12/16,11:29:23,15,09,1, 11.7,1,1, 3.132, 10523.799, 264.134, 52709.034 21/12/16,11:29:23,16,09,1, 11.7,1,1, 3.132, 10523.796, 264.108, 52709.011 21/12/16,11:29:23,17,09,1, 11.7,1,1, 3.132, 10523.791, 264.141, 52708.986 21/12/16,11:29:23,18,09,1, 11.7,1,1, 3.132, 10523.791, 264.133, 52708.986 21/12/16,11:29:23,19,09,1, 11.7,1,1, 3.132, 10523.797, 264.156, 52709.021 21/12/16,11:29:24,00,09,1, 11.9,1,1, 3.133, 10523.789, 264.156, 52709.021 21/12/16,11:29:24,01,09,1, 11.9,1,1, 3.133, 10523.817, 264.138, 52709.044 21/12/16,11:29:24,02,09,1, 11.9,1,1, 3.133, 10523.794, 264.152, 52709.049 21/12/16,11:29:24,03,09,1, 11.9,1,1, 3.133, 10523.821, 264.155, 52709.048 21/12/16,11:29:24,04,09,1, 11.9,1,1, 3.133, 10523.842, 264.135, 52709.032 21/12/16,11:29:24,05,09,1, 11.9,1,1, 3.133, 10523.849, 264.140, 52709.065 21/12/16,11:29:24,06,09,1, 11.9,1,1, 3.133, 10523.850, 264.140, 52709.067 21/12/16,11:29:24,07,09,1, 11.9,1,1, 3.133, 10523.870, 264.151, 52709.050 21/12/16,11:29:24,08,09,1, 11.9,1,1, 3.133, 10523.853, 264.151, 52709.029 21/12/16,11:29:24,09,09,1, 11.9,1,1, 3.133, 10523.858, 264.151, 52709.051 21/12/16,11:29:24,10,09,1, 11.9,1,1, 3.133, 10523.875, 264.121, 52709.044 21/12/16,11:29:24,11,09,1, 11.9,1,1, 3.133, 10523.872, 264.163, 52709.057 21/12/16,11:29:24,12,09,1, 11.9,1,1, 3.133, 10523.907, 264.134, 52709.059 21/12/16,11:29:24,13,09,1, 11.9,1,1, 3.133, 10523.899, 264.135, 52709.019 21/12/16,11:29:24,14,09,1, 11.9,1,1, 3.133, 10523.892, 264.147, 52709.050 21/12/16,11:29:24,15,09,1, 11.9,1,1, 3.133, 10523.890, 264.144, 52709.011 21/12/16,11:29:24,16,09,1, 11.9,1,1, 3.133, 10523.910, 264.149, 52709.035 21/12/16,11:29:24,17,09,1, 11.9,1,1, 3.133, 10523.913, 264.159, 52709.022 21/12/16,11:29:24,18,09,1, 11.9,1,1, 3.133, 10523.907, 264.166, 52709.060 21/12/16,11:29:24,19,09,1, 11.9,1,1, 3.133, 10523.944, 264.140, 52709.034 21/12/16,11:29:25,00,09,1, 11.8,1,1, 3.136, 10523.939, 264.140, 52709.034 21/12/16,11:29:25,01,09,1, 11.8,1,1, 3.136, 10523.932, 264.159, 52709.018 21/12/16,11:29:25,02,09,1, 11.8,1,1, 3.136, 10523.934, 264.151, 52709.043 21/12/16,11:29:25,03,09,1, 11.8,1,1, 3.136, 10523.932, 264.147, 52709.015 21/12/16,11:29:25,04,09,1, 11.8,1,1, 3.136, 10523.951, 264.155, 52709.066 21/12/16,11:29:25,05,09,1, 11.8,1,1, 3.136, 10523.955, 264.168, 52709.049 21/12/16,11:29:25,06,09,1, 11.8,1,1, 3.136, 10523.973, 264.174, 52709.024 21/12/16,11:29:25,07,09,1, 11.8,1,1, 3.136, 10523.961, 264.188, 52708.999 21/12/16,11:29:25,08,09,1, 11.8,1,1, 3.136, 10523.977, 264.168, 52709.010 21/12/16,11:29:25,09,09,1, 11.8,1,1, 3.136, 10523.984, 264.182, 52709.025 21/12/16,11:29:25,10,09,1, 11.8,1,1, 3.136, 10523.987, 264.165, 52709.021 21/12/16,11:29:25,11,09,1, 11.8,1,1, 3.136, 10523.988, 264.182, 52709.033 21/12/16,11:29:25,12,09,1, 11.8,1,1, 3.136, 10524.012, 264.177, 52709.041 21/12/16,11:29:25,13,09,1, 11.8,1,1, 3.136, 10524.000, 264.185, 52709.055 21/12/16,11:29:25,14,09,1, 11.8,1,1, 3.136, 10524.002, 264.152, 52709.044 21/12/16,11:29:25,15,09,1, 11.8,1,1, 3.136, 10523.997, 264.196, 52709.046 21/12/16,11:29:25,16,09,1, 11.8,1,1, 3.136, 10524.041, 264.177, 52709.027 21/12/16,11:29:25,17,09,1, 11.8,1,1, 3.136, 10524.027, 264.160, 52709.049 21/12/16,11:29:25,18,09,1, 11.8,1,1, 3.136, 10524.026, 264.183, 52709.023 21/12/16,11:29:25,19,09,1, 11.8,1,1, 3.136, 10524.061, 264.166, 52709.023 21/12/16,11:29:26,00,08,1, 11.8,1,1, 3.132, 10524.056, 264.166, 52709.023 21/12/16,11:29:26,01,08,1, 11.8,1,1, 3.132, 10524.051, 264.170, 52709.059 21/12/16,11:29:26,02,08,1, 11.8,1,1, 3.132, 10524.053, 264.185, 52709.017 21/12/16,11:29:26,03,08,1, 11.8,1,1, 3.132, 10524.090, 264.184, 52709.057 21/12/16,11:29:26,04,08,1, 11.8,1,1, 3.132, 10524.075, 264.161, 52709.023 21/12/16,11:29:26,05,08,1, 11.8,1,1, 3.132, 10524.083, 264.163, 52709.066 21/12/16,11:29:26,06,08,1, 11.8,1,1, 3.132, 10524.084, 264.190, 52709.053 21/12/16,11:29:26,07,08,1, 11.8,1,1, 3.132, 10524.091, 264.178, 52709.020 21/12/16,11:29:26,08,08,1, 11.8,1,1, 3.132, 10524.107, 264.153, 52709.044 21/12/16,11:29:26,09,08,1, 11.8,1,1, 3.132, 10524.117, 264.169, 52709.017 21/12/16,11:29:26,10,08,1, 11.8,1,1, 3.132, 10524.130, 264.188, 52709.037 21/12/16,11:29:26,11,08,1, 11.8,1,1, 3.132, 10524.107, 264.191, 52709.013 21/12/16,11:29:26,12,08,1, 11.8,1,1, 3.132, 10524.117, 264.198, 52709.064 21/12/16,11:29:26,13,08,1, 11.8,1,1, 3.132, 10524.130, 264.173, 52708.995 21/12/16,11:29:26,14,08,1, 11.8,1,1, 3.132, 10524.123, 264.165, 52708.986 21/12/16,11:29:26,15,08,1, 11.8,1,1, 3.132, 10524.129, 264.193, 52709.029 21/12/16,11:29:26,16,08,1, 11.8,1,1, 3.132, 10524.128, 264.187, 52708.994 21/12/16,11:29:26,17,08,1, 11.8,1,1, 3.132, 10524.129, 264.178, 52709.006 21/12/16,11:29:26,18,08,1, 11.8,1,1, 3.132, 10524.143, 264.162, 52709.070 21/12/16,11:29:26,19,08,1, 11.8,1,1, 3.132, 10524.184, 264.168, 52709.044 21/12/16,11:29:27,00,08,1, 11.9,1,1, 3.134, 10524.181, 264.168, 52709.044 21/12/16,11:29:27,01,08,1, 11.9,1,1, 3.134, 10524.155, 264.167, 52708.945 21/12/16,11:29:27,02,08,1, 11.9,1,1, 3.134, 10524.228, 264.167, 52708.950 21/12/16,11:29:27,03,08,1, 11.9,1,1, 3.134, 10524.158, 264.199, 52709.003 21/12/16,11:29:27,04,08,1, 11.9,1,1, 3.134, 10524.194, 264.173, 52709.039 21/12/16,11:29:27,05,08,1, 11.9,1,1, 3.134, 10524.181, 264.157, 52709.014 21/12/16,11:29:27,06,08,1, 11.9,1,1, 3.134, 10524.204, 264.155, 52709.003 21/12/16,11:29:27,07,08,1, 11.9,1,1, 3.134, 10524.187, 264.177, 52709.025 21/12/16,11:29:27,08,08,1, 11.9,1,1, 3.134, 10524.232, 264.174, 52709.036 21/12/16,11:29:27,09,08,1, 11.9,1,1, 3.134, 10524.232, 264.152, 52709.054 21/12/16,11:29:27,10,08,1, 11.9,1,1, 3.134, 10524.215, 264.164, 52709.039 21/12/16,11:29:27,11,08,1, 11.9,1,1, 3.134, 10524.243, 264.166, 52709.033 21/12/16,11:29:27,12,08,1, 11.9,1,1, 3.134, 10524.234, 264.140, 52709.029 21/12/16,11:29:27,13,08,1, 11.9,1,1, 3.134, 10524.242, 264.146, 52708.990 21/12/16,11:29:27,14,08,1, 11.9,1,1, 3.134, 10524.253, 264.160, 52709.005 21/12/16,11:29:27,15,08,1, 11.9,1,1, 3.134, 10524.265, 264.152, 52709.004 21/12/16,11:29:27,16,08,1, 11.9,1,1, 3.134, 10524.245, 264.168, 52709.041 21/12/16,11:29:27,17,08,1, 11.9,1,1, 3.134, 10524.258, 264.157, 52708.992 21/12/16,11:29:27,18,08,1, 11.9,1,1, 3.134, 10524.290, 264.156, 52709.040 21/12/16,11:29:27,19,08,1, 11.9,1,1, 3.134, 10524.291, 264.159, 52709.008 21/12/16,11:29:28,00,08,1, 11.8,1,1, 3.133, 10524.290, 264.159, 52709.008 21/12/16,11:29:28,01,08,1, 11.8,1,1, 3.133, 10524.286, 264.157, 52708.933 21/12/16,11:29:28,02,08,1, 11.8,1,1, 3.133, 10524.287, 264.150, 52708.989 21/12/16,11:29:28,03,08,1, 11.8,1,1, 3.133, 10524.293, 264.172, 52708.993 21/12/16,11:29:28,04,08,1, 11.8,1,1, 3.133, 10524.329, 264.164, 52709.025 21/12/16,11:29:28,05,08,1, 11.8,1,1, 3.133, 10524.304, 264.163, 52709.039 21/12/16,11:29:28,06,08,1, 11.8,1,1, 3.133, 10524.320, 264.153, 52709.010 21/12/16,11:29:28,07,08,1, 11.8,1,1, 3.133, 10524.305, 264.149, 52708.973 21/12/16,11:29:28,08,08,1, 11.8,1,1, 3.133, 10524.322, 264.157, 52709.008 21/12/16,11:29:28,09,08,1, 11.8,1,1, 3.133, 10524.332, 264.160, 52709.005 21/12/16,11:29:28,10,08,1, 11.8,1,1, 3.133, 10524.357, 264.150, 52709.013 21/12/16,11:29:28,11,08,1, 11.8,1,1, 3.133, 10524.355, 264.166, 52709.003 21/12/16,11:29:28,12,08,1, 11.8,1,1, 3.133, 10524.367, 264.171, 52708.998 21/12/16,11:29:28,13,08,1, 11.8,1,1, 3.133, 10524.345, 264.139, 52709.007 21/12/16,11:29:28,14,08,1, 11.8,1,1, 3.133, 10524.361, 264.144, 52709.011 21/12/16,11:29:28,15,08,1, 11.8,1,1, 3.133, 10524.390, 264.146, 52709.041 21/12/16,11:29:28,16,08,1, 11.8,1,1, 3.133, 10524.394, 264.140, 52709.028 21/12/16,11:29:28,17,08,1, 11.8,1,1, 3.133, 10524.393, 264.141, 52709.007 21/12/16,11:29:28,18,08,1, 11.8,1,1, 3.133, 10524.405, 264.149, 52708.966 21/12/16,11:29:28,19,08,1, 11.8,1,1, 3.133, 10524.403, 264.142, 52708.959 21/12/16,11:29:29,00,07,1, 11.9,1,1, 3.135, 10524.398, 264.142, 52708.959 21/12/16,11:29:29,01,07,1, 11.9,1,1, 3.135, 10524.434, 264.116, 52709.011 21/12/16,11:29:29,02,07,1, 11.9,1,1, 3.135, 10524.421, 264.146, 52709.050 21/12/16,11:29:29,03,07,1, 11.9,1,1, 3.135, 10524.448, 264.131, 52708.997 21/12/16,11:29:29,04,07,1, 11.9,1,1, 3.135, 10524.457, 264.131, 52709.041 21/12/16,11:29:29,05,07,1, 11.9,1,1, 3.135, 10524.438, 264.119, 52709.002 21/12/16,11:29:29,06,07,1, 11.9,1,1, 3.135, 10524.441, 264.124, 52709.008 21/12/16,11:29:29,07,07,1, 11.9,1,1, 3.135, 10524.467, 264.131, 52709.011 21/12/16,11:29:29,08,07,1, 11.9,1,1, 3.135, 10524.466, 264.132, 52709.002 21/12/16,11:29:29,09,07,1, 11.9,1,1, 3.135, 10524.476, 264.144, 52709.012 21/12/16,11:29:29,10,07,1, 11.9,1,1, 3.135, 10524.486, 264.147, 52709.011 21/12/16,11:29:29,11,07,1, 11.9,1,1, 3.135, 10524.489, 264.133, 52709.001 21/12/16,11:29:29,12,07,1, 11.9,1,1, 3.135, 10524.505, 264.117, 52708.988 21/12/16,11:29:29,13,07,1, 11.9,1,1, 3.135, 10524.501, 264.153, 52709.004 21/12/16,11:29:29,14,07,1, 11.9,1,1, 3.135, 10524.522, 264.126, 52709.008 21/12/16,11:29:29,15,07,1, 11.9,1,1, 3.135, 10524.487, 264.132, 52708.992 21/12/16,11:29:29,16,07,1, 11.9,1,1, 3.135, 10524.502, 264.114, 52708.975 21/12/16,11:29:29,17,07,1, 11.9,1,1, 3.135, 10524.531, 264.126, 52709.027 21/12/16,11:29:29,18,07,1, 11.9,1,1, 3.135, 10524.546, 264.130, 52709.038 21/12/16,11:29:29,19,07,1, 11.9,1,1, 3.135, 10524.543, 264.115, 52708.929 21/12/16,11:29:30,00,07,1, 11.9,1,1, 3.133, 10524.540, 264.115, 52708.929 21/12/16,11:29:30,01,07,1, 11.9,1,1, 3.133, 10524.540, 264.133, 52709.024 21/12/16,11:29:30,02,07,1, 11.9,1,1, 3.133, 10524.555, 264.129, 52709.026 21/12/16,11:29:30,03,07,1, 11.9,1,1, 3.133, 10524.566, 264.139, 52708.996 21/12/16,11:29:30,04,07,1, 11.9,1,1, 3.133, 10524.553, 264.136, 52709.019 21/12/16,11:29:30,05,07,1, 11.9,1,1, 3.133, 10524.558, 264.141, 52708.977 21/12/16,11:29:30,06,07,1, 11.9,1,1, 3.133, 10524.584, 264.119, 52708.998 21/12/16,11:29:30,07,07,1, 11.9,1,1, 3.133, 10524.595, 264.112, 52709.022 21/12/16,11:29:30,08,07,1, 11.9,1,1, 3.133, 10524.594, 264.119, 52709.009 21/12/16,11:29:30,09,07,1, 11.9,1,1, 3.133, 10524.608, 264.110, 52708.977 21/12/16,11:29:30,10,07,1, 11.9,1,1, 3.133, 10524.630, 264.125, 52709.004 21/12/16,11:29:30,11,07,1, 11.9,1,1, 3.133, 10524.612, 264.114, 52709.004 21/12/16,11:29:30,12,07,1, 11.9,1,1, 3.133, 10524.611, 264.124, 52709.001 21/12/16,11:29:30,13,07,1, 11.9,1,1, 3.133, 10524.621, 264.131, 52709.004 21/12/16,11:29:30,14,07,1, 11.9,1,1, 3.133, 10524.636, 264.113, 52709.034 21/12/16,11:29:30,15,07,1, 11.9,1,1, 3.133, 10524.645, 264.127, 52708.996 21/12/16,11:29:30,16,07,1, 11.9,1,1, 3.133, 10524.659, 264.127, 52708.989 21/12/16,11:29:30,17,07,1, 11.9,1,1, 3.133, 10524.639, 264.149, 52708.997 21/12/16,11:29:30,18,07,1, 11.9,1,1, 3.133, 10524.675, 264.122, 52709.014 21/12/16,11:29:30,19,07,1, 11.9,1,1, 3.133, 10524.658, 264.134, 52709.030 21/12/16,11:29:31,00,07,1, 11.9,1,1, 3.132, 10524.657, 264.134, 52709.030 21/12/16,11:29:31,01,07,1, 11.9,1,1, 3.132, 10524.667, 264.155, 52709.017 21/12/16,11:29:31,02,07,1, 11.9,1,1, 3.132, 10524.662, 264.129, 52709.006 21/12/16,11:29:31,03,07,1, 11.9,1,1, 3.132, 10524.666, 264.149, 52708.995 21/12/16,11:29:31,04,07,1, 11.9,1,1, 3.132, 10524.685, 264.127, 52709.014 21/12/16,11:29:31,05,07,1, 11.9,1,1, 3.132, 10524.665, 264.125, 52708.964 21/12/16,11:29:31,06,07,1, 11.9,1,1, 3.132, 10524.692, 264.148, 52709.009 21/12/16,11:29:31,07,07,1, 11.9,1,1, 3.132, 10524.700, 264.103, 52708.973 21/12/16,11:29:31,08,07,1, 11.9,1,1, 3.132, 10524.712, 264.106, 52708.996 21/12/16,11:29:31,09,07,1, 11.9,1,1, 3.132, 10524.712, 264.126, 52708.991 21/12/16,11:29:31,10,07,1, 11.9,1,1, 3.132, 10524.702, 264.129, 52709.015 21/12/16,11:29:31,11,07,1, 11.9,1,1, 3.132, 10524.718, 264.157, 52708.991 21/12/16,11:29:31,12,07,1, 11.9,1,1, 3.132, 10524.724, 264.150, 52709.006 21/12/16,11:29:31,13,07,1, 11.9,1,1, 3.132, 10524.722, 264.170, 52708.969 21/12/16,11:29:31,14,07,1, 11.9,1,1, 3.132, 10524.753, 264.148, 52708.985 21/12/16,11:29:31,15,07,1, 11.9,1,1, 3.132, 10524.755, 264.150, 52708.966 21/12/16,11:29:31,16,07,1, 11.9,1,1, 3.132, 10524.746, 264.141, 52708.993 21/12/16,11:29:31,17,07,1, 11.9,1,1, 3.132, 10524.767, 264.151, 52708.992 21/12/16,11:29:31,18,07,1, 11.9,1,1, 3.132, 10524.780, 264.159, 52708.989 21/12/16,11:29:31,19,07,1, 11.9,1,1, 3.132, 10524.776, 264.167, 52708.978 21/12/16,11:29:32,00,07,1, 11.9,1,1, 3.137, 10524.774, 264.167, 52708.978 21/12/16,11:29:32,01,07,1, 11.9,1,1, 3.137, 10524.795, 264.133, 52708.963 21/12/16,11:29:32,02,07,1, 11.9,1,1, 3.137, 10524.777, 264.110, 52708.982 21/12/16,11:29:32,03,07,1, 11.9,1,1, 3.137, 10524.782, 264.147, 52709.000 21/12/16,11:29:32,04,07,1, 11.9,1,1, 3.137, 10524.800, 264.125, 52708.974 21/12/16,11:29:32,05,07,1, 11.9,1,1, 3.137, 10524.784, 264.139, 52709.009 21/12/16,11:29:32,06,07,1, 11.9,1,1, 3.137, 10524.822, 264.145, 52709.000 21/12/16,11:29:32,07,07,1, 11.9,1,1, 3.137, 10524.816, 264.133, 52708.953 21/12/16,11:29:32,08,07,1, 11.9,1,1, 3.137, 10524.812, 264.135, 52708.943 21/12/16,11:29:32,09,07,1, 11.9,1,1, 3.137, 10524.823, 264.137, 52708.996 21/12/16,11:29:32,10,07,1, 11.9,1,1, 3.137, 10524.839, 264.133, 52708.993 21/12/16,11:29:32,11,07,1, 11.9,1,1, 3.137, 10524.824, 264.149, 52708.999 21/12/16,11:29:32,12,07,1, 11.9,1,1, 3.137, 10524.827, 264.161, 52709.006 21/12/16,11:29:32,13,07,1, 11.9,1,1, 3.137, 10524.854, 264.144, 52709.018 21/12/16,11:29:32,14,07,1, 11.9,1,1, 3.137, 10524.858, 264.122, 52708.992 21/12/16,11:29:32,15,07,1, 11.9,1,1, 3.137, 10524.876, 264.149, 52709.013 21/12/16,11:29:32,16,07,1, 11.9,1,1, 3.137, 10524.876, 264.137, 52709.046 21/12/16,11:29:32,17,07,1, 11.9,1,1, 3.137, 10524.868, 264.132, 52709.013 21/12/16,11:29:32,18,07,1, 11.9,1,1, 3.137, 10524.870, 264.134, 52709.003 21/12/16,11:29:32,19,07,1, 11.9,1,1, 3.137, 10524.876, 264.151, 52708.998 21/12/16,11:29:33,00,07,1, 11.9,1,1, 3.134, 10524.874, 264.151, 52708.998 21/12/16,11:29:33,01,07,1, 11.9,1,1, 3.134, 10524.890, 264.141, 52708.963 21/12/16,11:29:33,02,07,1, 11.9,1,1, 3.134, 10524.881, 264.150, 52708.982 21/12/16,11:29:33,03,07,1, 11.9,1,1, 3.134, 10524.881, 264.154, 52708.985 21/12/16,11:29:33,04,07,1, 11.9,1,1, 3.134, 10524.910, 264.142, 52708.989 21/12/16,11:29:33,05,07,1, 11.9,1,1, 3.134, 10524.907, 264.153, 52709.014 21/12/16,11:29:33,06,07,1, 11.9,1,1, 3.134, 10524.911, 264.154, 52709.019 21/12/16,11:29:33,07,07,1, 11.9,1,1, 3.134, 10524.927, 264.158, 52709.035 21/12/16,11:29:33,08,07,1, 11.9,1,1, 3.134, 10524.924, 264.176, 52709.000 21/12/16,11:29:33,09,07,1, 11.9,1,1, 3.134, 10524.923, 264.152, 52708.989 21/12/16,11:29:33,10,07,1, 11.9,1,1, 3.134, 10524.959, 264.184, 52709.010 21/12/16,11:29:33,11,07,1, 11.9,1,1, 3.134, 10524.942, 264.164, 52709.027 21/12/16,11:29:33,12,07,1, 11.9,1,1, 3.134, 10524.946, 264.160, 52709.004 21/12/16,11:29:33,13,07,1, 11.9,1,1, 3.134, 10524.968, 264.152, 52709.008 21/12/16,11:29:33,14,07,1, 11.9,1,1, 3.134, 10524.971, 264.161, 52709.006 21/12/16,11:29:33,15,07,1, 11.9,1,1, 3.134, 10524.955, 264.172, 52708.999 21/12/16,11:29:33,16,07,1, 11.9,1,1, 3.134, 10524.979, 264.150, 52709.017 21/12/16,11:29:33,17,07,1, 11.9,1,1, 3.134, 10524.944, 264.148, 52709.008 21/12/16,11:29:33,18,07,1, 11.9,1,1, 3.134, 10524.971, 264.143, 52709.021 21/12/16,11:29:33,19,07,1, 11.9,1,1, 3.134, 10524.972, 264.155, 52709.006 21/12/16,11:29:34,00,07,1, 11.9,1,1, 3.134, 10524.966, 264.155, 52709.006 21/12/16,11:29:34,01,07,1, 11.9,1,1, 3.134, 10524.975, 264.167, 52708.972 21/12/16,11:29:34,02,07,1, 11.9,1,1, 3.134, 10525.007, 264.176, 52708.962 21/12/16,11:29:34,03,07,1, 11.9,1,1, 3.134, 10525.029, 264.172, 52708.985 21/12/16,11:29:34,04,07,1, 11.9,1,1, 3.134, 10525.000, 264.178, 52708.979 21/12/16,11:29:34,05,07,1, 11.9,1,1, 3.134, 10525.018, 264.155, 52708.971 21/12/16,11:29:34,06,07,1, 11.9,1,1, 3.134, 10525.021, 264.172, 52708.979 21/12/16,11:29:34,07,07,1, 11.9,1,1, 3.134, 10525.019, 264.185, 52709.011 21/12/16,11:29:34,08,07,1, 11.9,1,1, 3.134, 10525.041, 264.177, 52709.001 21/12/16,11:29:34,09,07,1, 11.9,1,1, 3.134, 10525.058, 264.187, 52708.993 21/12/16,11:29:34,10,07,1, 11.9,1,1, 3.134, 10525.034, 264.193, 52708.992 21/12/16,11:29:34,11,07,1, 11.9,1,1, 3.134, 10525.054, 264.167, 52709.021 21/12/16,11:29:34,12,07,1, 11.9,1,1, 3.134, 10525.038, 264.163, 52709.015 21/12/16,11:29:34,13,07,1, 11.9,1,1, 3.134, 10525.034, 264.180, 52709.041 21/12/16,11:29:34,14,07,1, 11.9,1,1, 3.134, 10525.038, 264.185, 52709.025 21/12/16,11:29:34,15,07,1, 11.9,1,1, 3.134, 10525.056, 264.187, 52709.022 21/12/16,11:29:34,16,07,1, 11.9,1,1, 3.134, 10525.072, 264.182, 52709.035 21/12/16,11:29:34,17,07,1, 11.9,1,1, 3.134, 10525.058, 264.165, 52709.039 21/12/16,11:29:34,18,07,1, 11.9,1,1, 3.134, 10525.064, 264.167, 52709.062 21/12/16,11:29:34,19,07,1, 11.9,1,1, 3.134, 10525.085, 264.179, 52709.037 21/12/16,11:29:35,00,09,1, 11.9,1,1, 3.137, 10525.082, 264.179, 52709.037 21/12/16,11:29:35,01,09,1, 11.9,1,1, 3.137, 10525.076, 264.197, 52709.042 21/12/16,11:29:35,02,09,1, 11.9,1,1, 3.137, 10525.086, 264.197, 52709.044 21/12/16,11:29:35,03,09,1, 11.9,1,1, 3.137, 10525.089, 264.188, 52709.106 21/12/16,11:29:35,04,09,1, 11.9,1,1, 3.137, 10525.074, 264.180, 52709.036 21/12/16,11:29:35,05,09,1, 11.9,1,1, 3.137, 10525.093, 264.179, 52709.067 21/12/16,11:29:35,06,09,1, 11.9,1,1, 3.137, 10525.104, 264.169, 52709.073 21/12/16,11:29:35,07,09,1, 11.9,1,1, 3.137, 10525.108, 264.187, 52709.056 21/12/16,11:29:35,08,09,1, 11.9,1,1, 3.137, 10525.085, 264.175, 52709.029 21/12/16,11:29:35,09,09,1, 11.9,1,1, 3.137, 10525.118, 264.174, 52708.997 21/12/16,11:29:35,10,09,1, 11.9,1,1, 3.137, 10525.110, 264.194, 52709.053 21/12/16,11:29:35,11,09,1, 11.9,1,1, 3.137, 10525.117, 264.199, 52709.059 21/12/16,11:29:35,12,09,1, 11.9,1,1, 3.137, 10525.128, 264.183, 52709.049 21/12/16,11:29:35,13,09,1, 11.9,1,1, 3.137, 10525.123, 264.174, 52709.032 21/12/16,11:29:35,14,09,1, 11.9,1,1, 3.137, 10525.133, 264.175, 52709.046 21/12/16,11:29:35,15,09,1, 11.9,1,1, 3.137, 10525.125, 264.176, 52709.057 21/12/16,11:29:35,16,09,1, 11.9,1,1, 3.137, 10525.150, 264.182, 52709.027 21/12/16,11:29:35,17,09,1, 11.9,1,1, 3.137, 10525.146, 264.195, 52709.040 21/12/16,11:29:35,18,09,1, 11.9,1,1, 3.137, 10525.128, 264.203, 52709.013 21/12/16,11:29:35,19,09,1, 11.9,1,1, 3.137, 10525.137, 264.202, 52709.017 21/12/16,11:29:36,00,09,1, 11.9,1,1, 3.131, 10525.132, 264.202, 52709.017 21/12/16,11:29:36,01,09,1, 11.9,1,1, 3.131, 10525.168, 264.191, 52709.068 21/12/16,11:29:36,02,09,1, 11.9,1,1, 3.131, 10525.170, 264.201, 52709.052 21/12/16,11:29:36,03,09,1, 11.9,1,1, 3.131, 10525.183, 264.218, 52709.059 21/12/16,11:29:36,04,09,1, 11.9,1,1, 3.131, 10525.200, 264.201, 52709.045 21/12/16,11:29:36,05,09,1, 11.9,1,1, 3.131, 10525.158, 264.195, 52709.015 21/12/16,11:29:36,06,09,1, 11.9,1,1, 3.131, 10525.154, 264.215, 52709.049 21/12/16,11:29:36,07,09,1, 11.9,1,1, 3.131, 10525.191, 264.204, 52709.028 21/12/16,11:29:36,08,09,1, 11.9,1,1, 3.131, 10525.173, 264.200, 52709.065 21/12/16,11:29:36,09,09,1, 11.9,1,1, 3.131, 10525.208, 264.204, 52709.069 21/12/16,11:29:36,10,09,1, 11.9,1,1, 3.131, 10525.192, 264.216, 52709.054 21/12/16,11:29:36,11,09,1, 11.9,1,1, 3.131, 10525.191, 264.233, 52709.097 21/12/16,11:29:36,12,09,1, 11.9,1,1, 3.131, 10525.185, 264.207, 52709.075 21/12/16,11:29:36,13,09,1, 11.9,1,1, 3.131, 10525.217, 264.220, 52709.073 21/12/16,11:29:36,14,09,1, 11.9,1,1, 3.131, 10525.209, 264.183, 52709.064 21/12/16,11:29:36,15,09,1, 11.9,1,1, 3.131, 10525.201, 264.205, 52709.058 21/12/16,11:29:36,16,09,1, 11.9,1,1, 3.131, 10525.212, 264.206, 52709.063 21/12/16,11:29:36,17,09,1, 11.9,1,1, 3.131, 10525.215, 264.218, 52709.093 21/12/16,11:29:36,18,09,1, 11.9,1,1, 3.131, 10525.214, 264.218, 52709.028 21/12/16,11:29:36,19,09,1, 11.9,1,1, 3.131, 10525.233, 264.233, 52709.062 21/12/16,11:29:37,00,09,1, 11.8,1,1, 3.135, 10525.233, 264.233, 52709.062 21/12/16,11:29:37,01,09,1, 11.8,1,1, 3.135, 10525.226, 264.217, 52709.076 21/12/16,11:29:37,02,09,1, 11.8,1,1, 3.135, 10525.230, 264.218, 52709.057 21/12/16,11:29:37,03,09,1, 11.8,1,1, 3.135, 10525.225, 264.213, 52709.083 21/12/16,11:29:37,04,09,1, 11.8,1,1, 3.135, 10525.249, 264.215, 52709.083 21/12/16,11:29:37,05,09,1, 11.8,1,1, 3.135, 10525.250, 264.224, 52709.087 21/12/16,11:29:37,06,09,1, 11.8,1,1, 3.135, 10525.234, 264.237, 52709.082 21/12/16,11:29:37,07,09,1, 11.8,1,1, 3.135, 10525.245, 264.212, 52709.079 21/12/16,11:29:37,08,09,1, 11.8,1,1, 3.135, 10525.250, 264.244, 52709.089 21/12/16,11:29:37,09,09,1, 11.8,1,1, 3.135, 10525.247, 264.237, 52709.081 21/12/16,11:29:37,10,09,1, 11.8,1,1, 3.135, 10525.249, 264.239, 52709.076 21/12/16,11:29:37,11,09,1, 11.8,1,1, 3.135, 10525.243, 264.236, 52709.103 21/12/16,11:29:37,12,09,1, 11.8,1,1, 3.135, 10525.261, 264.243, 52709.070 21/12/16,11:29:37,13,09,1, 11.8,1,1, 3.135, 10525.254, 264.232, 52709.118 21/12/16,11:29:37,14,09,1, 11.8,1,1, 3.135, 10525.271, 264.232, 52709.064 21/12/16,11:29:37,15,09,1, 11.8,1,1, 3.135, 10525.277, 264.247, 52709.092 21/12/16,11:29:37,16,09,1, 11.8,1,1, 3.135, 10525.254, 264.240, 52709.115 21/12/16,11:29:37,17,09,1, 11.8,1,1, 3.135, 10525.249, 264.251, 52709.072 21/12/16,11:29:37,18,09,1, 11.8,1,1, 3.135, 10525.268, 264.241, 52709.091 21/12/16,11:29:37,19,09,1, 11.8,1,1, 3.135, 10525.305, 264.247, 52709.119 21/12/16,11:29:38,00,09,1, 11.9,1,1, 3.133, 10525.299, 264.247, 52709.119 21/12/16,11:29:38,01,09,1, 11.9,1,1, 3.133, 10525.283, 264.242, 52709.112 21/12/16,11:29:38,02,09,1, 11.9,1,1, 3.133, 10525.283, 264.252, 52709.150 21/12/16,11:29:38,03,09,1, 11.9,1,1, 3.133, 10525.307, 264.246, 52709.135 21/12/16,11:29:38,04,09,1, 11.9,1,1, 3.133, 10525.310, 264.261, 52709.091 21/12/16,11:29:38,05,09,1, 11.9,1,1, 3.133, 10525.305, 264.255, 52709.054 21/12/16,11:29:38,06,09,1, 11.9,1,1, 3.133, 10525.282, 264.255, 52709.050 21/12/16,11:29:38,07,09,1, 11.9,1,1, 3.133, 10525.288, 264.264, 52709.087 21/12/16,11:29:38,08,09,1, 11.9,1,1, 3.133, 10525.303, 264.267, 52709.093 21/12/16,11:29:38,09,09,1, 11.9,1,1, 3.133, 10525.298, 264.253, 52709.123 21/12/16,11:29:38,10,09,1, 11.9,1,1, 3.133, 10525.295, 264.261, 52709.100 21/12/16,11:29:38,11,09,1, 11.9,1,1, 3.133, 10525.329, 264.273, 52709.089 21/12/16,11:29:38,12,09,1, 11.9,1,1, 3.133, 10525.292, 264.276, 52709.128 21/12/16,11:29:38,13,09,1, 11.9,1,1, 3.133, 10525.331, 264.259, 52709.139 21/12/16,11:29:38,14,09,1, 11.9,1,1, 3.133, 10525.327, 264.296, 52709.113 21/12/16,11:29:38,15,09,1, 11.9,1,1, 3.133, 10525.343, 264.284, 52709.138 21/12/16,11:29:38,16,09,1, 11.9,1,1, 3.133, 10525.331, 264.254, 52709.109 21/12/16,11:29:38,17,09,1, 11.9,1,1, 3.133, 10525.338, 264.291, 52709.225 21/12/16,11:29:38,18,09,1, 11.9,1,1, 3.133, 10525.307, 264.285, 52709.077 21/12/16,11:29:38,19,09,1, 11.9,1,1, 3.133, 10525.302, 264.300, 52709.130 21/12/16,11:29:39,00,09,1, 11.9,1,1, 3.135, 10525.299, 264.300, 52709.130 21/12/16,11:29:39,01,09,1, 11.9,1,1, 3.135, 10525.324, 264.301, 52709.111 21/12/16,11:29:39,02,09,1, 11.9,1,1, 3.135, 10525.346, 264.295, 52709.134 21/12/16,11:29:39,03,09,1, 11.9,1,1, 3.135, 10525.336, 264.264, 52709.112 21/12/16,11:29:39,04,09,1, 11.9,1,1, 3.135, 10525.354, 264.276, 52709.141 21/12/16,11:29:39,05,09,1, 11.9,1,1, 3.135, 10525.351, 264.303, 52709.167 21/12/16,11:29:39,06,09,1, 11.9,1,1, 3.135, 10525.348, 264.294, 52709.152 21/12/16,11:29:39,07,09,1, 11.9,1,1, 3.135, 10525.368, 264.305, 52709.187 21/12/16,11:29:39,08,09,1, 11.9,1,1, 3.135, 10525.365, 264.314, 52709.180 21/12/16,11:29:39,09,09,1, 11.9,1,1, 3.135, 10525.354, 264.321, 52709.155 21/12/16,11:29:39,10,09,1, 11.9,1,1, 3.135, 10525.370, 264.303, 52709.152 21/12/16,11:29:39,11,09,1, 11.9,1,1, 3.135, 10525.367, 264.322, 52709.152 21/12/16,11:29:39,12,09,1, 11.9,1,1, 3.135, 10525.353, 264.305, 52709.123 21/12/16,11:29:39,13,09,1, 11.9,1,1, 3.135, 10525.376, 264.318, 52709.159 21/12/16,11:29:39,14,09,1, 11.9,1,1, 3.135, 10525.368, 264.293, 52709.140 21/12/16,11:29:39,15,09,1, 11.9,1,1, 3.135, 10525.379, 264.335, 52709.144 21/12/16,11:29:39,16,09,1, 11.9,1,1, 3.135, 10525.362, 264.348, 52709.146 21/12/16,11:29:39,17,09,1, 11.9,1,1, 3.135, 10525.397, 264.320, 52709.131 21/12/16,11:29:39,18,09,1, 11.9,1,1, 3.135, 10525.377, 264.328, 52709.119 21/12/16,11:29:39,19,09,1, 11.9,1,1, 3.135, 10525.372, 264.323, 52709.171 21/12/16,11:29:40,00,09,1, 11.9,1,1, 3.136, 10525.366, 264.323, 52709.171 21/12/16,11:29:40,01,09,1, 11.9,1,1, 3.136, 10525.391, 264.324, 52709.145 21/12/16,11:29:40,02,09,1, 11.9,1,1, 3.136, 10525.395, 264.345, 52709.157 21/12/16,11:29:40,03,09,1, 11.9,1,1, 3.136, 10525.406, 264.344, 52709.162 21/12/16,11:29:40,04,09,1, 11.9,1,1, 3.136, 10525.395, 264.345, 52709.128 21/12/16,11:29:40,05,09,1, 11.9,1,1, 3.136, 10525.405, 264.335, 52709.146 21/12/16,11:29:40,06,09,1, 11.9,1,1, 3.136, 10525.413, 264.337, 52709.117 21/12/16,11:29:40,07,09,1, 11.9,1,1, 3.136, 10525.412, 264.334, 52709.123 21/12/16,11:29:40,08,09,1, 11.9,1,1, 3.136, 10525.418, 264.317, 52709.139 21/12/16,11:29:40,09,09,1, 11.9,1,1, 3.136, 10525.413, 264.362, 52709.158 21/12/16,11:29:40,10,09,1, 11.9,1,1, 3.136, 10525.416, 264.337, 52709.144 21/12/16,11:29:40,11,09,1, 11.9,1,1, 3.136, 10525.425, 264.334, 52709.152 21/12/16,11:29:40,12,09,1, 11.9,1,1, 3.136, 10525.448, 264.336, 52709.158 21/12/16,11:29:40,13,09,1, 11.9,1,1, 3.136, 10525.421, 264.314, 52709.126 21/12/16,11:29:40,14,09,1, 11.9,1,1, 3.136, 10525.443, 264.314, 52709.162 21/12/16,11:29:40,15,09,1, 11.9,1,1, 3.136, 10525.424, 264.324, 52709.177 21/12/16,11:29:40,16,09,1, 11.9,1,1, 3.136, 10525.433, 264.327, 52709.126 21/12/16,11:29:40,17,09,1, 11.9,1,1, 3.136, 10525.438, 264.332, 52709.095 21/12/16,11:29:40,18,09,1, 11.9,1,1, 3.136, 10525.429, 264.341, 52709.125 21/12/16,11:29:40,19,09,1, 11.9,1,1, 3.136, 10525.455, 264.363, 52709.129 21/12/16,11:29:41,00,09,1, 11.9,1,1, 3.137, 10525.450, 264.363, 52709.129 21/12/16,11:29:41,01,09,1, 11.9,1,1, 3.137, 10525.448, 264.344, 52709.157 21/12/16,11:29:41,02,09,1, 11.9,1,1, 3.137, 10525.464, 264.367, 52709.178 21/12/16,11:29:41,03,09,1, 11.9,1,1, 3.137, 10525.443, 264.352, 52709.156 21/12/16,11:29:41,04,09,1, 11.9,1,1, 3.137, 10525.466, 264.362, 52709.145 21/12/16,11:29:41,05,09,1, 11.9,1,1, 3.137, 10525.465, 264.344, 52709.172 21/12/16,11:29:41,06,09,1, 11.9,1,1, 3.137, 10525.469, 264.365, 52709.148 21/12/16,11:29:41,07,09,1, 11.9,1,1, 3.137, 10525.456, 264.357, 52709.153 21/12/16,11:29:41,08,09,1, 11.9,1,1, 3.137, 10525.486, 264.346, 52709.153 21/12/16,11:29:41,09,09,1, 11.9,1,1, 3.137, 10525.479, 264.367, 52709.124 21/12/16,11:29:41,10,09,1, 11.9,1,1, 3.137, 10525.474, 264.372, 52709.146 21/12/16,11:29:41,11,09,1, 11.9,1,1, 3.137, 10525.490, 264.362, 52709.136 21/12/16,11:29:41,12,09,1, 11.9,1,1, 3.137, 10525.504, 264.362, 52709.134 21/12/16,11:29:41,13,09,1, 11.9,1,1, 3.137, 10525.514, 264.385, 52709.122 21/12/16,11:29:41,14,09,1, 11.9,1,1, 3.137, 10525.510, 264.381, 52709.109 21/12/16,11:29:41,15,09,1, 11.9,1,1, 3.137, 10525.517, 264.362, 52709.116 21/12/16,11:29:41,16,09,1, 11.9,1,1, 3.137, 10525.522, 264.348, 52708.958 21/12/16,11:29:41,17,09,1, 11.9,1,1, 3.137, 10525.535, 264.368, 52709.166 21/12/16,11:29:41,18,09,1, 11.9,1,1, 3.137, 10525.535, 264.359, 52709.133 21/12/16,11:29:41,19,09,1, 11.9,1,1, 3.137, 10525.513, 264.377, 52709.139 21/12/16,11:29:42,00,09,1, 11.9,1,1, 3.132, 10525.508, 264.377, 52709.139 21/12/16,11:29:42,01,09,1, 11.9,1,1, 3.132, 10525.515, 264.371, 52709.171 21/12/16,11:29:42,02,09,1, 11.9,1,1, 3.132, 10525.518, 264.366, 52709.141 21/12/16,11:29:42,03,09,1, 11.9,1,1, 3.132, 10525.532, 264.381, 52709.179 21/12/16,11:29:42,04,09,1, 11.9,1,1, 3.132, 10525.531, 264.379, 52709.139 21/12/16,11:29:42,05,09,1, 11.9,1,1, 3.132, 10525.517, 264.373, 52709.152 21/12/16,11:29:42,06,09,1, 11.9,1,1, 3.132, 10525.546, 264.361, 52709.111 21/12/16,11:29:42,07,09,1, 11.9,1,1, 3.132, 10525.541, 264.343, 52709.150 21/12/16,11:29:42,08,09,1, 11.9,1,1, 3.132, 10525.537, 264.373, 52709.128 21/12/16,11:29:42,09,09,1, 11.9,1,1, 3.132, 10525.531, 264.369, 52709.140 21/12/16,11:29:42,10,09,1, 11.9,1,1, 3.132, 10525.513, 264.385, 52709.133 21/12/16,11:29:42,11,09,1, 11.9,1,1, 3.132, 10525.545, 264.350, 52709.168 21/12/16,11:29:42,12,09,1, 11.9,1,1, 3.132, 10525.548, 264.344, 52709.110 21/12/16,11:29:42,13,09,1, 11.9,1,1, 3.132, 10525.549, 264.351, 52709.133 21/12/16,11:29:42,14,09,1, 11.9,1,1, 3.132, 10525.539, 264.377, 52709.115 21/12/16,11:29:42,15,09,1, 11.9,1,1, 3.132, 10525.549, 264.355, 52709.144 21/12/16,11:29:42,16,09,1, 11.9,1,1, 3.132, 10525.541, 264.360, 52709.129 21/12/16,11:29:42,17,09,1, 11.9,1,1, 3.132, 10525.569, 264.371, 52709.165 21/12/16,11:29:42,18,09,1, 11.9,1,1, 3.132, 10525.571, 264.366, 52709.107 21/12/16,11:29:42,19,09,1, 11.9,1,1, 3.132, 10525.553, 264.383, 52709.313 21/12/16,11:29:43,00,09,1, 11.9,1,1, 3.133, 10525.550, 264.383, 52709.313 21/12/16,11:29:43,01,09,1, 11.9,1,1, 3.133, 10525.567, 264.367, 52709.158 21/12/16,11:29:43,02,09,1, 11.9,1,1, 3.133, 10525.584, 264.365, 52709.161 21/12/16,11:29:43,03,09,1, 11.9,1,1, 3.133, 10525.570, 264.366, 52709.161 21/12/16,11:29:43,04,09,1, 11.9,1,1, 3.133, 10525.570, 264.376, 52709.153 21/12/16,11:29:43,05,09,1, 11.9,1,1, 3.133, 10525.597, 264.369, 52709.138 21/12/16,11:29:43,06,09,1, 11.9,1,1, 3.133, 10525.571, 264.383, 52709.137 21/12/16,11:29:43,07,09,1, 11.9,1,1, 3.133, 10525.602, 264.373, 52709.139 21/12/16,11:29:43,08,09,1, 11.9,1,1, 3.133, 10525.607, 264.383, 52709.149 21/12/16,11:29:43,09,09,1, 11.9,1,1, 3.133, 10525.587, 264.385, 52709.137 21/12/16,11:29:43,10,09,1, 11.9,1,1, 3.133, 10525.589, 264.367, 52709.096 21/12/16,11:29:43,11,09,1, 11.9,1,1, 3.133, 10525.628, 264.361, 52709.157 21/12/16,11:29:43,12,09,1, 11.9,1,1, 3.133, 10525.617, 264.389, 52709.153 21/12/16,11:29:43,13,09,1, 11.9,1,1, 3.133, 10525.609, 264.378, 52709.160 21/12/16,11:29:43,14,09,1, 11.9,1,1, 3.133, 10525.629, 264.374, 52709.111 21/12/16,11:29:43,15,09,1, 11.9,1,1, 3.133, 10525.621, 264.375, 52709.143 21/12/16,11:29:43,16,09,1, 11.9,1,1, 3.133, 10525.607, 264.392, 52709.139 21/12/16,11:29:43,17,09,1, 11.9,1,1, 3.133, 10525.616, 264.392, 52709.160 21/12/16,11:29:43,18,09,1, 11.9,1,1, 3.133, 10525.631, 264.368, 52709.164 21/12/16,11:29:43,19,09,1, 11.9,1,1, 3.133, 10525.615, 264.399, 52709.167 21/12/16,11:29:44,00,08,1, 11.9,1,1, 3.132, 10525.608, 264.399, 52709.167 21/12/16,11:29:44,01,08,1, 11.9,1,1, 3.132, 10525.626, 264.394, 52709.155 21/12/16,11:29:44,02,08,1, 11.9,1,1, 3.132, 10525.643, 264.373, 52709.154 21/12/16,11:29:44,03,08,1, 11.9,1,1, 3.132, 10525.660, 264.394, 52709.185 21/12/16,11:29:44,04,08,1, 11.9,1,1, 3.132, 10525.637, 264.385, 52709.142 21/12/16,11:29:44,05,08,1, 11.9,1,1, 3.132, 10525.656, 264.371, 52709.172 21/12/16,11:29:44,06,08,1, 11.9,1,1, 3.132, 10525.636, 264.383, 52709.171 21/12/16,11:29:44,07,08,1, 11.9,1,1, 3.132, 10525.650, 264.369, 52709.147 21/12/16,11:29:44,08,08,1, 11.9,1,1, 3.132, 10525.645, 264.378, 52709.158 21/12/16,11:29:44,09,08,1, 11.9,1,1, 3.132, 10525.650, 264.393, 52709.159 21/12/16,11:29:44,10,08,1, 11.9,1,1, 3.132, 10525.665, 264.382, 52709.151 21/12/16,11:29:44,11,08,1, 11.9,1,1, 3.132, 10525.668, 264.395, 52709.183 21/12/16,11:29:44,12,08,1, 11.9,1,1, 3.132, 10525.672, 264.392, 52709.154 21/12/16,11:29:44,13,08,1, 11.9,1,1, 3.132, 10525.673, 264.387, 52709.188 21/12/16,11:29:44,14,08,1, 11.9,1,1, 3.132, 10525.673, 264.394, 52709.194 21/12/16,11:29:44,15,08,1, 11.9,1,1, 3.132, 10525.677, 264.380, 52709.148 21/12/16,11:29:44,16,08,1, 11.9,1,1, 3.132, 10525.695, 264.384, 52709.186 21/12/16,11:29:44,17,08,1, 11.9,1,1, 3.132, 10525.682, 264.398, 52709.167 21/12/16,11:29:44,18,08,1, 11.9,1,1, 3.132, 10525.719, 264.411, 52709.159 21/12/16,11:29:44,19,08,1, 11.9,1,1, 3.132, 10525.704, 264.385, 52709.140 21/12/16,11:29:45,00,08,1, 12.0,1,1, 3.132, 10525.700, 264.385, 52709.140 21/12/16,11:29:45,01,08,1, 12.0,1,1, 3.132, 10525.686, 264.417, 52709.177 21/12/16,11:29:45,02,08,1, 12.0,1,1, 3.132, 10525.697, 264.399, 52709.191 21/12/16,11:29:45,03,08,1, 12.0,1,1, 3.132, 10525.702, 264.413, 52709.190 21/12/16,11:29:45,04,08,1, 12.0,1,1, 3.132, 10525.720, 264.416, 52709.170 21/12/16,11:29:45,05,08,1, 12.0,1,1, 3.132, 10525.737, 264.398, 52709.157 21/12/16,11:29:45,06,08,1, 12.0,1,1, 3.132, 10525.719, 264.427, 52709.196 21/12/16,11:29:45,07,08,1, 12.0,1,1, 3.132, 10525.775, 264.403, 52709.176 21/12/16,11:29:45,08,08,1, 12.0,1,1, 3.132, 10525.777, 264.402, 52708.938 21/12/16,11:29:45,09,08,1, 12.0,1,1, 3.132, 10525.758, 264.407, 52709.084 21/12/16,11:29:45,10,08,1, 12.0,1,1, 3.132, 10525.740, 264.408, 52709.138 21/12/16,11:29:45,11,08,1, 12.0,1,1, 3.132, 10525.754, 264.411, 52709.120 21/12/16,11:29:45,12,08,1, 12.0,1,1, 3.132, 10525.759, 264.424, 52709.162 21/12/16,11:29:45,13,08,1, 12.0,1,1, 3.132, 10525.756, 264.425, 52709.182 21/12/16,11:29:45,14,08,1, 12.0,1,1, 3.132, 10525.765, 264.409, 52709.168 21/12/16,11:29:45,15,08,1, 12.0,1,1, 3.132, 10525.781, 264.406, 52709.172 21/12/16,11:29:45,16,08,1, 12.0,1,1, 3.132, 10525.782, 264.397, 52709.176 21/12/16,11:29:45,17,08,1, 12.0,1,1, 3.132, 10525.767, 264.404, 52709.155 21/12/16,11:29:45,18,08,1, 12.0,1,1, 3.132, 10525.787, 264.406, 52709.176 21/12/16,11:29:45,19,08,1, 12.0,1,1, 3.132, 10525.810, 264.430, 52709.204 21/12/16,11:29:46,00,08,1, 11.8,1,1, 3.134, 10525.808, 264.430, 52709.204 21/12/16,11:29:46,01,08,1, 11.8,1,1, 3.134, 10525.798, 264.408, 52709.190 21/12/16,11:29:46,02,08,1, 11.8,1,1, 3.134, 10525.807, 264.409, 52709.156 21/12/16,11:29:46,03,08,1, 11.8,1,1, 3.134, 10525.804, 264.408, 52709.196 21/12/16,11:29:46,04,08,1, 11.8,1,1, 3.134, 10525.804, 264.416, 52709.152 21/12/16,11:29:46,05,08,1, 11.8,1,1, 3.134, 10525.828, 264.392, 52709.151 21/12/16,11:29:46,06,08,1, 11.8,1,1, 3.134, 10525.805, 264.421, 52709.178 21/12/16,11:29:46,07,08,1, 11.8,1,1, 3.134, 10525.834, 264.418, 52709.032 21/12/16,11:29:46,08,08,1, 11.8,1,1, 3.134, 10525.836, 264.389, 52709.175 21/12/16,11:29:46,09,08,1, 11.8,1,1, 3.134, 10525.829, 264.418, 52709.147 21/12/16,11:29:46,10,08,1, 11.8,1,1, 3.134, 10525.859, 264.428, 52709.168 21/12/16,11:29:46,11,08,1, 11.8,1,1, 3.134, 10525.868, 264.416, 52709.179 21/12/16,11:29:46,12,08,1, 11.8,1,1, 3.134, 10525.835, 264.405, 52709.175 21/12/16,11:29:46,13,08,1, 11.8,1,1, 3.134, 10525.839, 264.407, 52709.163 21/12/16,11:29:46,14,08,1, 11.8,1,1, 3.134, 10525.871, 264.404, 52709.106 21/12/16,11:29:46,15,08,1, 11.8,1,1, 3.134, 10525.839, 264.424, 52709.144 21/12/16,11:29:46,16,08,1, 11.8,1,1, 3.134, 10525.887, 264.417, 52709.120 21/12/16,11:29:46,17,08,1, 11.8,1,1, 3.134, 10525.880, 264.413, 52709.154 21/12/16,11:29:46,18,08,1, 11.8,1,1, 3.134, 10525.877, 264.405, 52709.147 21/12/16,11:29:46,19,08,1, 11.8,1,1, 3.134, 10525.881, 264.424, 52709.180 21/12/16,11:29:47,00,09,1, 12.0,1,1, 3.133, 10525.875, 264.424, 52709.180 21/12/16,11:29:47,01,09,1, 12.0,1,1, 3.133, 10525.837, 264.440, 52709.203 21/12/16,11:29:47,02,09,1, 12.0,1,1, 3.133, 10525.852, 264.432, 52709.208 21/12/16,11:29:47,03,09,1, 12.0,1,1, 3.133, 10525.854, 264.410, 52709.181 21/12/16,11:29:47,04,09,1, 12.0,1,1, 3.133, 10525.883, 264.430, 52709.175 21/12/16,11:29:47,05,09,1, 12.0,1,1, 3.133, 10525.892, 264.429, 52709.181 21/12/16,11:29:47,06,09,1, 12.0,1,1, 3.133, 10525.907, 264.427, 52709.189 21/12/16,11:29:47,07,09,1, 12.0,1,1, 3.133, 10525.912, 264.428, 52709.152 21/12/16,11:29:47,08,09,1, 12.0,1,1, 3.133, 10525.905, 264.414, 52709.162 21/12/16,11:29:47,09,09,1, 12.0,1,1, 3.133, 10525.909, 264.410, 52709.182 21/12/16,11:29:47,10,09,1, 12.0,1,1, 3.133, 10525.918, 264.415, 52709.134 21/12/16,11:29:47,11,09,1, 12.0,1,1, 3.133, 10525.930, 264.425, 52709.137 21/12/16,11:29:47,12,09,1, 12.0,1,1, 3.133, 10525.908, 264.435, 52709.152 21/12/16,11:29:47,13,09,1, 12.0,1,1, 3.133, 10525.927, 264.415, 52709.125 21/12/16,11:29:47,14,09,1, 12.0,1,1, 3.133, 10525.958, 264.449, 52709.149 21/12/16,11:29:47,15,09,1, 12.0,1,1, 3.133, 10525.932, 264.433, 52709.159 21/12/16,11:29:47,16,09,1, 12.0,1,1, 3.133, 10525.929, 264.443, 52709.153 21/12/16,11:29:47,17,09,1, 12.0,1,1, 3.133, 10525.971, 264.445, 52709.170 21/12/16,11:29:47,18,09,1, 12.0,1,1, 3.133, 10525.944, 264.446, 52709.250 21/12/16,11:29:47,19,09,1, 12.0,1,1, 3.133, 10525.992, 264.436, 52709.085 21/12/16,11:29:48,00,09,1, 11.8,1,1, 3.133, 10525.992, 264.436, 52709.085 21/12/16,11:29:48,01,09,1, 11.8,1,1, 3.133, 10525.984, 264.440, 52709.112 21/12/16,11:29:48,02,09,1, 11.8,1,1, 3.133, 10526.001, 264.434, 52709.279 21/12/16,11:29:48,03,09,1, 11.8,1,1, 3.133, 10525.947, 264.428, 52709.090 21/12/16,11:29:48,04,09,1, 11.8,1,1, 3.133, 10525.945, 264.460, 52709.155 21/12/16,11:29:48,05,09,1, 11.8,1,1, 3.133, 10525.958, 264.427, 52709.166 21/12/16,11:29:48,06,09,1, 11.8,1,1, 3.133, 10526.000, 264.424, 52709.122 21/12/16,11:29:48,07,09,1, 11.8,1,1, 3.133, 10526.002, 264.415, 52709.117 21/12/16,11:29:48,08,09,1, 11.8,1,1, 3.133, 10525.946, 264.464, 52709.406 21/12/16,11:29:48,09,09,1, 11.8,1,1, 3.133, 10526.034, 264.441, 52709.199 21/12/16,11:29:48,10,09,1, 11.8,1,1, 3.133, 10526.028, 264.409, 52709.140 21/12/16,11:29:48,11,09,1, 11.8,1,1, 3.133, 10526.019, 264.438, 52709.184 21/12/16,11:29:48,12,09,1, 11.8,1,1, 3.133, 10526.019, 264.433, 52709.177 21/12/16,11:29:48,13,09,1, 11.8,1,1, 3.133, 10526.022, 264.433, 52709.126 21/12/16,11:29:48,14,09,1, 11.8,1,1, 3.133, 10526.025, 264.435, 52709.132 21/12/16,11:29:48,15,09,1, 11.8,1,1, 3.133, 10526.042, 264.440, 52709.127 21/12/16,11:29:48,16,09,1, 11.8,1,1, 3.133, 10526.059, 264.429, 52709.160 21/12/16,11:29:48,17,09,1, 11.8,1,1, 3.133, 10526.078, 264.439, 52709.161 21/12/16,11:29:48,18,09,1, 11.8,1,1, 3.133, 10526.046, 264.438, 52709.189 21/12/16,11:29:48,19,09,1, 11.8,1,1, 3.133, 10526.063, 264.436, 52709.138 21/12/16,11:29:49,00,09,1, 11.9,1,1, 3.136, 10526.059, 264.436, 52709.138 21/12/16,11:29:49,01,09,1, 11.9,1,1, 3.136, 10526.048, 264.464, 52709.156 21/12/16,11:29:49,02,09,1, 11.9,1,1, 3.136, 10526.057, 264.444, 52709.171 21/12/16,11:29:49,03,09,1, 11.9,1,1, 3.136, 10526.048, 264.457, 52709.186 21/12/16,11:29:49,04,09,1, 11.9,1,1, 3.136, 10526.047, 264.453, 52709.121 21/12/16,11:29:49,05,09,1, 11.9,1,1, 3.136, 10526.049, 264.456, 52709.174 21/12/16,11:29:49,06,09,1, 11.9,1,1, 3.136, 10526.071, 264.453, 52709.189 21/12/16,11:29:49,07,09,1, 11.9,1,1, 3.136, 10526.102, 264.454, 52709.161 21/12/16,11:29:49,08,09,1, 11.9,1,1, 3.136, 10526.089, 264.456, 52709.179 21/12/16,11:29:49,09,09,1, 11.9,1,1, 3.136, 10526.083, 264.481, 52709.162 21/12/16,11:29:49,10,09,1, 11.9,1,1, 3.136, 10526.082, 264.492, 52709.129 21/12/16,11:29:49,11,09,1, 11.9,1,1, 3.136, 10526.099, 264.447, 52709.153 21/12/16,11:29:49,12,09,1, 11.9,1,1, 3.136, 10526.124, 264.462, 52709.161 21/12/16,11:29:49,13,09,1, 11.9,1,1, 3.136, 10526.115, 264.468, 52709.136 21/12/16,11:29:49,14,09,1, 11.9,1,1, 3.136, 10526.114, 264.455, 52709.185 21/12/16,11:29:49,15,09,1, 11.9,1,1, 3.136, 10526.119, 264.445, 52709.185 21/12/16,11:29:49,16,09,1, 11.9,1,1, 3.136, 10526.123, 264.468, 52709.139 21/12/16,11:29:49,17,09,1, 11.9,1,1, 3.136, 10526.149, 264.449, 52709.139 21/12/16,11:29:49,18,09,1, 11.9,1,1, 3.136, 10526.153, 264.470, 52709.147 21/12/16,11:29:49,19,09,1, 11.9,1,1, 3.136, 10526.155, 264.468, 52709.242 21/12/16,11:29:50,00,08,1, 11.9,1,1, 3.135, 10526.150, 264.468, 52709.242 21/12/16,11:29:50,01,08,1, 11.9,1,1, 3.135, 10526.146, 264.472, 52709.168 21/12/16,11:29:50,02,08,1, 11.9,1,1, 3.135, 10526.167, 264.458, 52709.174 21/12/16,11:29:50,03,08,1, 11.9,1,1, 3.135, 10526.146, 264.485, 52709.161 21/12/16,11:29:50,04,08,1, 11.9,1,1, 3.135, 10526.148, 264.459, 52709.142 21/12/16,11:29:50,05,08,1, 11.9,1,1, 3.135, 10526.197, 264.466, 52709.156 21/12/16,11:29:50,06,08,1, 11.9,1,1, 3.135, 10526.172, 264.464, 52709.143 21/12/16,11:29:50,07,08,1, 11.9,1,1, 3.135, 10526.205, 264.447, 52709.137 21/12/16,11:29:50,08,08,1, 11.9,1,1, 3.135, 10526.195, 264.465, 52709.110 21/12/16,11:29:50,09,08,1, 11.9,1,1, 3.135, 10526.185, 264.483, 52709.141 21/12/16,11:29:50,10,08,1, 11.9,1,1, 3.135, 10526.231, 264.470, 52709.130 21/12/16,11:29:50,11,08,1, 11.9,1,1, 3.135, 10526.224, 264.473, 52709.169 21/12/16,11:29:50,12,08,1, 11.9,1,1, 3.135, 10526.216, 264.476, 52709.159 21/12/16,11:29:50,13,08,1, 11.9,1,1, 3.135, 10526.216, 264.465, 52709.149 21/12/16,11:29:50,14,08,1, 11.9,1,1, 3.135, 10526.222, 264.494, 52709.147 21/12/16,11:29:50,15,08,1, 11.9,1,1, 3.135, 10526.237, 264.468, 52709.148 21/12/16,11:29:50,16,08,1, 11.9,1,1, 3.135, 10526.215, 264.465, 52709.144 21/12/16,11:29:50,17,08,1, 11.9,1,1, 3.135, 10526.249, 264.479, 52709.183 21/12/16,11:29:50,18,08,1, 11.9,1,1, 3.135, 10526.270, 264.468, 52709.170 21/12/16,11:29:50,19,08,1, 11.9,1,1, 3.135, 10526.284, 264.497, 52709.163 21/12/16,11:29:51,00,08,1, 11.9,1,1, 3.131, 10526.284, 264.497, 52709.163 21/12/16,11:29:51,01,08,1, 11.9,1,1, 3.131, 10526.268, 264.495, 52709.173 21/12/16,11:29:51,02,08,1, 11.9,1,1, 3.131, 10526.287, 264.491, 52709.153 21/12/16,11:29:51,03,08,1, 11.9,1,1, 3.131, 10526.299, 264.497, 52709.190 21/12/16,11:29:51,04,08,1, 11.9,1,1, 3.131, 10526.289, 264.501, 52709.153 21/12/16,11:29:51,05,08,1, 11.9,1,1, 3.131, 10526.301, 264.485, 52709.014 21/12/16,11:29:51,06,08,1, 11.9,1,1, 3.131, 10526.286, 264.519, 52709.265 21/12/16,11:29:51,07,08,1, 11.9,1,1, 3.131, 10526.320, 264.506, 52709.227 21/12/16,11:29:51,08,08,1, 11.9,1,1, 3.131, 10526.317, 264.482, 52709.188 21/12/16,11:29:51,09,08,1, 11.9,1,1, 3.131, 10526.280, 264.518, 52709.188 21/12/16,11:29:51,10,08,1, 11.9,1,1, 3.131, 10526.312, 264.518, 52709.170 21/12/16,11:29:51,11,08,1, 11.9,1,1, 3.131, 10526.325, 264.531, 52709.182 21/12/16,11:29:51,12,08,1, 11.9,1,1, 3.131, 10526.316, 264.508, 52709.183 21/12/16,11:29:51,13,08,1, 11.9,1,1, 3.131, 10526.331, 264.518, 52709.183 21/12/16,11:29:51,14,08,1, 11.9,1,1, 3.131, 10526.371, 264.495, 52709.162 21/12/16,11:29:51,15,08,1, 11.9,1,1, 3.131, 10526.324, 264.500, 52709.175 21/12/16,11:29:51,16,08,1, 11.9,1,1, 3.131, 10526.358, 264.542, 52709.164 21/12/16,11:29:51,17,08,1, 11.9,1,1, 3.131, 10526.359, 264.523, 52709.168 21/12/16,11:29:51,18,08,1, 11.9,1,1, 3.131, 10526.378, 264.531, 52709.168 21/12/16,11:29:51,19,08,1, 11.9,1,1, 3.131, 10526.374, 264.522, 52709.147 21/12/16,11:29:52,00,08,1, 11.9,1,1, 3.132, 10526.367, 264.522, 52709.147 21/12/16,11:29:52,01,08,1, 11.9,1,1, 3.132, 10526.390, 264.508, 52709.148 21/12/16,11:29:52,02,08,1, 11.9,1,1, 3.132, 10526.357, 264.504, 52709.166 21/12/16,11:29:52,03,08,1, 11.9,1,1, 3.132, 10526.362, 264.531, 52709.189 21/12/16,11:29:52,04,08,1, 11.9,1,1, 3.132, 10526.380, 264.532, 52709.267 21/12/16,11:29:52,05,08,1, 11.9,1,1, 3.132, 10526.420, 264.526, 52709.164 21/12/16,11:29:52,06,08,1, 11.9,1,1, 3.132, 10526.410, 264.515, 52709.189 21/12/16,11:29:52,07,08,1, 11.9,1,1, 3.132, 10526.407, 264.526, 52709.180 21/12/16,11:29:52,08,08,1, 11.9,1,1, 3.132, 10526.405, 264.545, 52709.201 21/12/16,11:29:52,09,08,1, 11.9,1,1, 3.132, 10526.410, 264.561, 52709.174 21/12/16,11:29:52,10,08,1, 11.9,1,1, 3.132, 10526.448, 264.564, 52709.201 21/12/16,11:29:52,11,08,1, 11.9,1,1, 3.132, 10526.433, 264.548, 52709.193 21/12/16,11:29:52,12,08,1, 11.9,1,1, 3.132, 10526.431, 264.542, 52709.204 21/12/16,11:29:52,13,08,1, 11.9,1,1, 3.132, 10526.443, 264.551, 52709.210 21/12/16,11:29:52,14,08,1, 11.9,1,1, 3.132, 10526.441, 264.550, 52709.190 21/12/16,11:29:52,15,08,1, 11.9,1,1, 3.132, 10526.464, 264.546, 52709.219 21/12/16,11:29:52,16,08,1, 11.9,1,1, 3.132, 10526.450, 264.559, 52709.213 21/12/16,11:29:52,17,08,1, 11.9,1,1, 3.132, 10526.448, 264.555, 52709.160 21/12/16,11:29:52,18,08,1, 11.9,1,1, 3.132, 10526.515, 264.561, 52709.155 21/12/16,11:29:52,19,08,1, 11.9,1,1, 3.132, 10526.476, 264.566, 52709.223 21/12/16,11:29:53,00,08,1, 12.0,1,1, 3.138, 10526.476, 264.566, 52709.223 21/12/16,11:29:53,01,08,1, 12.0,1,1, 3.138, 10526.478, 264.570, 52709.202 21/12/16,11:29:53,02,08,1, 12.0,1,1, 3.138, 10526.473, 264.565, 52709.221 21/12/16,11:29:53,03,08,1, 12.0,1,1, 3.138, 10526.478, 264.571, 52709.228 21/12/16,11:29:53,04,08,1, 12.0,1,1, 3.138, 10526.505, 264.589, 52709.239 21/12/16,11:29:53,05,08,1, 12.0,1,1, 3.138, 10526.496, 264.583, 52709.198 21/12/16,11:29:53,06,08,1, 12.0,1,1, 3.138, 10526.509, 264.591, 52709.201 21/12/16,11:29:53,07,08,1, 12.0,1,1, 3.138, 10526.508, 264.607, 52709.222 21/12/16,11:29:53,08,08,1, 12.0,1,1, 3.138, 10526.517, 264.590, 52709.207 21/12/16,11:29:53,09,08,1, 12.0,1,1, 3.138, 10526.538, 264.616, 52709.219 21/12/16,11:29:53,10,08,1, 12.0,1,1, 3.138, 10526.530, 264.577, 52709.226 21/12/16,11:29:53,11,08,1, 12.0,1,1, 3.138, 10526.546, 264.613, 52709.223 21/12/16,11:29:53,12,08,1, 12.0,1,1, 3.138, 10526.534, 264.590, 52709.249 21/12/16,11:29:53,13,08,1, 12.0,1,1, 3.138, 10526.561, 264.612, 52709.215 21/12/16,11:29:53,14,08,1, 12.0,1,1, 3.138, 10526.554, 264.633, 52709.244 21/12/16,11:29:53,15,08,1, 12.0,1,1, 3.138, 10526.555, 264.625, 52709.073 21/12/16,11:29:53,16,08,1, 12.0,1,1, 3.138, 10526.556, 264.631, 52709.284 21/12/16,11:29:53,17,08,1, 12.0,1,1, 3.138, 10526.564, 264.623, 52709.226 21/12/16,11:29:53,18,08,1, 12.0,1,1, 3.138, 10526.554, 264.629, 52709.237 21/12/16,11:29:53,19,08,1, 12.0,1,1, 3.138, 10526.578, 264.641, 52709.257 21/12/16,11:29:54,00,08,1, 11.8,1,1, 3.135, 10526.576, 264.641, 52709.257 21/12/16,11:29:54,01,08,1, 11.8,1,1, 3.135, 10526.585, 264.629, 52709.168 21/12/16,11:29:54,02,08,1, 11.8,1,1, 3.135, 10526.575, 264.622, 52709.209 21/12/16,11:29:54,03,08,1, 11.8,1,1, 3.135, 10526.567, 264.669, 52709.234 21/12/16,11:29:54,04,08,1, 11.8,1,1, 3.135, 10526.596, 264.643, 52709.194 21/12/16,11:29:54,05,08,1, 11.8,1,1, 3.135, 10526.615, 264.624, 52709.226 21/12/16,11:29:54,06,08,1, 11.8,1,1, 3.135, 10526.603, 264.645, 52709.229 21/12/16,11:29:54,07,08,1, 11.8,1,1, 3.135, 10526.633, 264.631, 52709.228 21/12/16,11:29:54,08,08,1, 11.8,1,1, 3.135, 10526.616, 264.613, 52709.204 21/12/16,11:29:54,09,08,1, 11.8,1,1, 3.135, 10526.615, 264.635, 52709.209 21/12/16,11:29:54,10,08,1, 11.8,1,1, 3.135, 10526.628, 264.648, 52709.213 21/12/16,11:29:54,11,08,1, 11.8,1,1, 3.135, 10526.653, 264.626, 52709.198 21/12/16,11:29:54,12,08,1, 11.8,1,1, 3.135, 10526.658, 264.634, 52709.244 21/12/16,11:29:54,13,08,1, 11.8,1,1, 3.135, 10526.622, 264.630, 52709.213 21/12/16,11:29:54,14,08,1, 11.8,1,1, 3.135, 10526.656, 264.620, 52709.196 21/12/16,11:29:54,15,08,1, 11.8,1,1, 3.135, 10526.660, 264.634, 52709.254 21/12/16,11:29:54,16,08,1, 11.8,1,1, 3.135, 10526.648, 264.651, 52709.215 21/12/16,11:29:54,17,08,1, 11.8,1,1, 3.135, 10526.685, 264.652, 52709.232 21/12/16,11:29:54,18,08,1, 11.8,1,1, 3.135, 10526.680, 264.624, 52709.231 21/12/16,11:29:54,19,08,1, 11.8,1,1, 3.135, 10526.693, 264.654, 52709.205 21/12/16,11:29:55,00,08,1, 11.8,1,1, 3.136, 10526.693, 264.654, 52709.205 21/12/16,11:29:55,01,08,1, 11.8,1,1, 3.136, 10526.702, 264.681, 52709.250 21/12/16,11:29:55,02,08,1, 11.8,1,1, 3.136, 10526.698, 264.690, 52709.251 21/12/16,11:29:55,03,08,1, 11.8,1,1, 3.136, 10526.704, 264.682, 52709.242 21/12/16,11:29:55,04,08,1, 11.8,1,1, 3.136, 10526.705, 264.665, 52709.231 21/12/16,11:29:55,05,08,1, 11.8,1,1, 3.136, 10526.715, 264.702, 52709.242 21/12/16,11:29:55,06,08,1, 11.8,1,1, 3.136, 10526.717, 264.707, 52709.273 21/12/16,11:29:55,07,08,1, 11.8,1,1, 3.136, 10526.720, 264.695, 52709.270 21/12/16,11:29:55,08,08,1, 11.8,1,1, 3.136, 10526.719, 264.712, 52709.238 21/12/16,11:29:55,09,08,1, 11.8,1,1, 3.136, 10526.711, 264.705, 52709.223 21/12/16,11:29:55,10,08,1, 11.8,1,1, 3.136, 10526.749, 264.705, 52709.272 21/12/16,11:29:55,11,08,1, 11.8,1,1, 3.136, 10526.736, 264.717, 52709.060 21/12/16,11:29:55,12,08,1, 11.8,1,1, 3.136, 10526.702, 264.710, 52709.285 21/12/16,11:29:55,13,08,1, 11.8,1,1, 3.136, 10526.725, 264.720, 52709.287 21/12/16,11:29:55,14,08,1, 11.8,1,1, 3.136, 10526.760, 264.723, 52709.290 21/12/16,11:29:55,15,08,1, 11.8,1,1, 3.136, 10526.782, 264.742, 52709.260 21/12/16,11:29:55,16,08,1, 11.8,1,1, 3.136, 10526.767, 264.732, 52709.277 21/12/16,11:29:55,17,08,1, 11.8,1,1, 3.136, 10526.796, 264.740, 52709.265 21/12/16,11:29:55,18,08,1, 11.8,1,1, 3.136, 10526.771, 264.740, 52709.261 21/12/16,11:29:55,19,08,1, 11.8,1,1, 3.136, 10526.762, 264.722, 52709.311 21/12/16,11:29:56,00,08,1, 11.9,1,1, 3.137, 10526.760, 264.722, 52709.311 21/12/16,11:29:56,01,08,1, 11.9,1,1, 3.137, 10526.769, 264.756, 52709.284 21/12/16,11:29:56,02,08,1, 11.9,1,1, 3.137, 10526.798, 264.747, 52709.231 21/12/16,11:29:56,03,08,1, 11.9,1,1, 3.137, 10526.788, 264.754, 52709.247 21/12/16,11:29:56,04,08,1, 11.9,1,1, 3.137, 10526.774, 264.765, 52709.483 21/12/16,11:29:56,05,08,1, 11.9,1,1, 3.137, 10526.846, 264.775, 52709.330 21/12/16,11:29:56,06,08,1, 11.9,1,1, 3.137, 10526.828, 264.757, 52709.272 21/12/16,11:29:56,07,08,1, 11.9,1,1, 3.137, 10526.829, 264.762, 52709.268 21/12/16,11:29:56,08,08,1, 11.9,1,1, 3.137, 10526.829, 264.730, 52709.252 21/12/16,11:29:56,09,08,1, 11.9,1,1, 3.137, 10526.822, 264.772, 52709.242 21/12/16,11:29:56,10,08,1, 11.9,1,1, 3.137, 10526.845, 264.758, 52709.263 21/12/16,11:29:56,11,08,1, 11.9,1,1, 3.137, 10526.866, 264.773, 52709.243 21/12/16,11:29:56,12,08,1, 11.9,1,1, 3.137, 10526.858, 264.772, 52709.252 21/12/16,11:29:56,13,08,1, 11.9,1,1, 3.137, 10526.847, 264.755, 52709.239 21/12/16,11:29:56,14,08,1, 11.9,1,1, 3.137, 10526.876, 264.757, 52709.234 21/12/16,11:29:56,15,08,1, 11.9,1,1, 3.137, 10526.857, 264.793, 52709.254 21/12/16,11:29:56,16,08,1, 11.9,1,1, 3.137, 10526.864, 264.770, 52709.250 21/12/16,11:29:56,17,08,1, 11.9,1,1, 3.137, 10526.911, 264.772, 52709.218 21/12/16,11:29:56,18,08,1, 11.9,1,1, 3.137, 10526.880, 264.756, 52709.221 21/12/16,11:29:56,19,08,1, 11.9,1,1, 3.137, 10526.888, 264.765, 52709.256 21/12/16,11:29:57,00,08,1, 11.9,1,1, 3.134, 10526.885, 264.765, 52709.256 21/12/16,11:29:57,01,08,1, 11.9,1,1, 3.134, 10526.903, 264.798, 52709.263 21/12/16,11:29:57,02,08,1, 11.9,1,1, 3.134, 10526.894, 264.806, 52709.352 21/12/16,11:29:57,03,08,1, 11.9,1,1, 3.134, 10526.900, 264.804, 52709.334 21/12/16,11:29:57,04,08,1, 11.9,1,1, 3.134, 10526.928, 264.831, 52709.334 21/12/16,11:29:57,05,08,1, 11.9,1,1, 3.134, 10526.927, 264.814, 52709.369 21/12/16,11:29:57,06,08,1, 11.9,1,1, 3.134, 10526.914, 264.815, 52709.331 21/12/16,11:29:57,07,08,1, 11.9,1,1, 3.134, 10526.925, 264.833, 52709.373 21/12/16,11:29:57,08,08,1, 11.9,1,1, 3.134, 10526.938, 264.826, 52709.398 21/12/16,11:29:57,09,08,1, 11.9,1,1, 3.134, 10526.933, 264.856, 52709.329 21/12/16,11:29:57,10,08,1, 11.9,1,1, 3.134, 10526.956, 264.831, 52709.363 21/12/16,11:29:57,11,08,1, 11.9,1,1, 3.134, 10526.940, 264.854, 52709.379 21/12/16,11:29:57,12,08,1, 11.9,1,1, 3.134, 10526.954, 264.858, 52709.364 21/12/16,11:29:57,13,08,1, 11.9,1,1, 3.134, 10526.956, 264.857, 52709.354 21/12/16,11:29:57,14,08,1, 11.9,1,1, 3.134, 10526.954, 264.869, 52709.377 21/12/16,11:29:57,15,08,1, 11.9,1,1, 3.134, 10526.964, 264.861, 52709.352 21/12/16,11:29:57,16,08,1, 11.9,1,1, 3.134, 10526.996, 264.871, 52709.371 21/12/16,11:29:57,17,08,1, 11.9,1,1, 3.134, 10526.985, 264.854, 52709.340 21/12/16,11:29:57,18,08,1, 11.9,1,1, 3.134, 10526.973, 264.847, 52709.345 21/12/16,11:29:57,19,08,1, 11.9,1,1, 3.134, 10526.987, 264.847, 52709.352 21/12/16,11:29:58,00,08,1, 11.9,1,1, 3.132, 10526.985, 264.847, 52709.352 21/12/16,11:29:58,01,08,1, 11.9,1,1, 3.132, 10527.001, 264.845, 52709.414 21/12/16,11:29:58,02,08,1, 11.9,1,1, 3.132, 10527.032, 264.883, 52709.384 21/12/16,11:29:58,03,08,1, 11.9,1,1, 3.132, 10527.016, 264.893, 52709.411 21/12/16,11:29:58,04,08,1, 11.9,1,1, 3.132, 10526.998, 264.895, 52709.388 21/12/16,11:29:58,05,08,1, 11.9,1,1, 3.132, 10527.025, 264.885, 52709.401 21/12/16,11:29:58,06,08,1, 11.9,1,1, 3.132, 10527.039, 264.876, 52709.383 21/12/16,11:29:58,07,08,1, 11.9,1,1, 3.132, 10527.013, 264.887, 52709.356 21/12/16,11:29:58,08,08,1, 11.9,1,1, 3.132, 10527.073, 264.871, 52709.371 21/12/16,11:29:58,09,08,1, 11.9,1,1, 3.132, 10527.066, 264.874, 52709.386 21/12/16,11:29:58,10,08,1, 11.9,1,1, 3.132, 10527.062, 264.893, 52709.368 21/12/16,11:29:58,11,08,1, 11.9,1,1, 3.132, 10527.056, 264.889, 52709.376 21/12/16,11:29:58,12,08,1, 11.9,1,1, 3.132, 10527.036, 264.912, 52709.394 21/12/16,11:29:58,13,08,1, 11.9,1,1, 3.132, 10527.050, 264.898, 52709.377 21/12/16,11:29:58,14,08,1, 11.9,1,1, 3.132, 10527.080, 264.890, 52709.379 21/12/16,11:29:58,15,08,1, 11.9,1,1, 3.132, 10527.075, 264.916, 52709.376 21/12/16,11:29:58,16,08,1, 11.9,1,1, 3.132, 10527.089, 264.893, 52709.357 21/12/16,11:29:58,17,08,1, 11.9,1,1, 3.132, 10527.099, 264.900, 52709.359 21/12/16,11:29:58,18,08,1, 11.9,1,1, 3.132, 10527.087, 264.904, 52709.361 21/12/16,11:29:58,19,08,1, 11.9,1,1, 3.132, 10527.098, 264.908, 52709.438 21/12/16,11:29:59,00,08,1, 11.9,1,1, 3.134, 10527.093, 264.908, 52709.438 21/12/16,11:29:59,01,08,1, 11.9,1,1, 3.134, 10527.103, 264.914, 52709.416 21/12/16,11:29:59,02,08,1, 11.9,1,1, 3.134, 10527.100, 264.938, 52709.405 21/12/16,11:29:59,03,08,1, 11.9,1,1, 3.134, 10527.113, 264.935, 52709.370 21/12/16,11:29:59,04,08,1, 11.9,1,1, 3.134, 10527.112, 264.930, 52709.387 21/12/16,11:29:59,05,08,1, 11.9,1,1, 3.134, 10527.156, 264.940, 52709.377 21/12/16,11:29:59,06,08,1, 11.9,1,1, 3.134, 10527.129, 264.934, 52709.378 21/12/16,11:29:59,07,08,1, 11.9,1,1, 3.134, 10527.120, 264.947, 52709.401 21/12/16,11:29:59,08,08,1, 11.9,1,1, 3.134, 10527.144, 264.944, 52709.416 21/12/16,11:29:59,09,08,1, 11.9,1,1, 3.134, 10527.149, 264.946, 52709.398 21/12/16,11:29:59,10,08,1, 11.9,1,1, 3.134, 10527.175, 264.957, 52709.393 21/12/16,11:29:59,11,08,1, 11.9,1,1, 3.134, 10527.159, 264.952, 52709.425 21/12/16,11:29:59,12,08,1, 11.9,1,1, 3.134, 10527.151, 264.947, 52709.418 21/12/16,11:29:59,13,08,1, 11.9,1,1, 3.134, 10527.180, 264.946, 52709.396 21/12/16,11:29:59,14,08,1, 11.9,1,1, 3.134, 10527.174, 264.948, 52709.383 21/12/16,11:29:59,15,08,1, 11.9,1,1, 3.134, 10527.199, 264.932, 52709.390 21/12/16,11:29:59,16,08,1, 11.9,1,1, 3.134, 10527.191, 264.984, 52709.430 21/12/16,11:29:59,17,08,1, 11.9,1,1, 3.134, 10527.188, 264.967, 52709.377 21/12/16,11:29:59,18,08,1, 11.9,1,1, 3.134, 10527.235, 264.924, 52709.134 21/12/16,11:29:59,19,08,1, 11.9,1,1, 3.134, 10527.224, 264.981, 52709.330 21/12/16,11:30:00,00,08,1, 11.8,1,1, 3.135, 10527.219, 264.981, 52709.330 21/12/16,11:30:00,01,08,1, 11.8,1,1, 3.135, 10527.214, 264.965, 52709.348 21/12/16,11:30:00,02,08,1, 11.8,1,1, 3.135, 10527.208, 264.957, 52709.303 21/12/16,11:30:00,03,08,1, 11.8,1,1, 3.135, 10527.214, 264.994, 52709.370 21/12/16,11:30:00,04,08,1, 11.8,1,1, 3.135, 10527.212, 264.989, 52709.347 21/12/16,11:30:00,05,08,1, 11.8,1,1, 3.135, 10527.224, 264.983, 52709.367 21/12/16,11:30:00,06,08,1, 11.8,1,1, 3.135, 10527.210, 264.997, 52709.355 21/12/16,11:30:00,07,08,1, 11.8,1,1, 3.135, 10527.228, 264.992, 52709.338 21/12/16,11:30:00,08,08,1, 11.8,1,1, 3.135, 10527.239, 264.970, 52709.356 21/12/16,11:30:00,09,08,1, 11.8,1,1, 3.135, 10527.222, 264.982, 52709.322 21/12/16,11:30:00,10,08,1, 11.8,1,1, 3.135, 10527.263, 264.978, 52709.346 21/12/16,11:30:00,11,08,1, 11.8,1,1, 3.135, 10527.283, 264.980, 52709.287 21/12/16,11:30:00,12,08,1, 11.8,1,1, 3.135, 10527.255, 264.983, 52709.312 21/12/16,11:30:00,13,08,1, 11.8,1,1, 3.135, 10527.241, 265.020, 52709.297 21/12/16,11:30:00,14,08,1, 11.8,1,1, 3.135, 10527.273, 265.002, 52709.325 21/12/16,11:30:00,15,08,1, 11.8,1,1, 3.135, 10527.298, 264.992, 52709.334 21/12/16,11:30:00,16,08,1, 11.8,1,1, 3.135, 10527.277, 265.026, 52709.339 21/12/16,11:30:00,17,08,1, 11.8,1,1, 3.135, 10527.268, 265.014, 52709.325 21/12/16,11:30:00,18,08,1, 11.8,1,1, 3.135, 10527.287, 265.009, 52709.343 21/12/16,11:30:00,19,08,1, 11.8,1,1, 3.135, 10527.300, 265.039, 52709.386 21/12/16,11:30:01,00,08,1, 11.9,1,1, 3.139, 10527.294, 265.039, 52709.386 21/12/16,11:30:01,01,08,1, 11.9,1,1, 3.139, 10527.315, 265.006, 52709.308 21/12/16,11:30:01,02,08,1, 11.9,1,1, 3.139, 10527.287, 265.021, 52709.311 21/12/16,11:30:01,03,08,1, 11.9,1,1, 3.139, 10527.290, 265.028, 52709.383 21/12/16,11:30:01,04,08,1, 11.9,1,1, 3.139, 10527.294, 264.997, 52709.333 21/12/16,11:30:01,05,08,1, 11.9,1,1, 3.139, 10527.308, 265.010, 52709.313 21/12/16,11:30:01,06,08,1, 11.9,1,1, 3.139, 10527.309, 265.032, 52709.339 21/12/16,11:30:01,07,08,1, 11.9,1,1, 3.139, 10527.320, 265.023, 52709.342 21/12/16,11:30:01,08,08,1, 11.9,1,1, 3.139, 10527.321, 265.010, 52709.330 21/12/16,11:30:01,09,08,1, 11.9,1,1, 3.139, 10527.305, 265.020, 52709.320 21/12/16,11:30:01,10,08,1, 11.9,1,1, 3.139, 10527.345, 265.044, 52709.328 21/12/16,11:30:01,11,08,1, 11.9,1,1, 3.139, 10527.331, 265.057, 52709.303 21/12/16,11:30:01,12,08,1, 11.9,1,1, 3.139, 10527.325, 265.039, 52709.339 21/12/16,11:30:01,13,08,1, 11.9,1,1, 3.139, 10527.365, 265.041, 52709.333 21/12/16,11:30:01,14,08,1, 11.9,1,1, 3.139, 10527.382, 265.059, 52709.352 21/12/16,11:30:01,15,08,1, 11.9,1,1, 3.139, 10527.356, 265.055, 52709.326 21/12/16,11:30:01,16,08,1, 11.9,1,1, 3.139, 10527.352, 265.052, 52709.322 21/12/16,11:30:01,17,08,1, 11.9,1,1, 3.139, 10527.373, 265.058, 52709.313 21/12/16,11:30:01,18,08,1, 11.9,1,1, 3.139, 10527.373, 265.064, 52709.337 21/12/16,11:30:01,19,08,1, 11.9,1,1, 3.139, 10527.382, 265.053, 52709.338 21/12/16,11:30:02,00,08,1, 12.0,1,1, 3.133, 10527.377, 265.053, 52709.338 21/12/16,11:30:02,01,08,1, 12.0,1,1, 3.133, 10527.386, 265.063, 52709.360 21/12/16,11:30:02,02,08,1, 12.0,1,1, 3.133, 10527.403, 265.055, 52709.306 21/12/16,11:30:02,03,08,1, 12.0,1,1, 3.133, 10527.396, 265.072, 52709.363 21/12/16,11:30:02,04,08,1, 12.0,1,1, 3.133, 10527.405, 265.081, 52709.324 21/12/16,11:30:02,05,08,1, 12.0,1,1, 3.133, 10527.386, 265.083, 52709.378 21/12/16,11:30:02,06,08,1, 12.0,1,1, 3.133, 10527.383, 265.062, 52709.359 21/12/16,11:30:02,07,08,1, 12.0,1,1, 3.133, 10527.389, 265.082, 52709.379 21/12/16,11:30:02,08,08,1, 12.0,1,1, 3.133, 10527.385, 265.104, 52709.401 21/12/16,11:30:02,09,08,1, 12.0,1,1, 3.133, 10527.425, 265.101, 52709.390 21/12/16,11:30:02,10,08,1, 12.0,1,1, 3.133, 10527.400, 265.090, 52709.367 21/12/16,11:30:02,11,08,1, 12.0,1,1, 3.133, 10527.432, 265.096, 52709.378 21/12/16,11:30:02,12,08,1, 12.0,1,1, 3.133, 10527.429, 265.097, 52709.374 21/12/16,11:30:02,13,08,1, 12.0,1,1, 3.133, 10527.427, 265.096, 52709.401 21/12/16,11:30:02,14,08,1, 12.0,1,1, 3.133, 10527.457, 265.104, 52709.368 21/12/16,11:30:02,15,08,1, 12.0,1,1, 3.133, 10527.431, 265.095, 52709.384 21/12/16,11:30:02,16,08,1, 12.0,1,1, 3.133, 10527.461, 265.111, 52709.402 21/12/16,11:30:02,17,08,1, 12.0,1,1, 3.133, 10527.463, 265.102, 52709.387 21/12/16,11:30:02,18,08,1, 12.0,1,1, 3.133, 10527.464, 265.105, 52709.392 21/12/16,11:30:02,19,08,1, 12.0,1,1, 3.133, 10527.445, 265.095, 52709.387 21/12/16,11:30:03,00,08,1, 11.9,1,1, 3.136, 10527.444, 265.095, 52709.387 21/12/16,11:30:03,01,08,1, 11.9,1,1, 3.136, 10527.461, 265.101, 52709.391 21/12/16,11:30:03,02,08,1, 11.9,1,1, 3.136, 10527.480, 265.101, 52709.398 21/12/16,11:30:03,03,08,1, 11.9,1,1, 3.136, 10527.487, 265.110, 52709.388 21/12/16,11:30:03,04,08,1, 11.9,1,1, 3.136, 10527.465, 265.109, 52709.390 21/12/16,11:30:03,05,08,1, 11.9,1,1, 3.136, 10527.459, 265.084, 52709.411 21/12/16,11:30:03,06,08,1, 11.9,1,1, 3.136, 10527.486, 265.121, 52709.424 21/12/16,11:30:03,07,08,1, 11.9,1,1, 3.136, 10527.491, 265.111, 52709.397 21/12/16,11:30:03,08,08,1, 11.9,1,1, 3.136, 10527.487, 265.116, 52709.437 21/12/16,11:30:03,09,08,1, 11.9,1,1, 3.136, 10527.502, 265.105, 52709.382 21/12/16,11:30:03,10,08,1, 11.9,1,1, 3.136, 10527.504, 265.110, 52709.390 21/12/16,11:30:03,11,08,1, 11.9,1,1, 3.136, 10527.522, 265.122, 52709.394 21/12/16,11:30:03,12,08,1, 11.9,1,1, 3.136, 10527.524, 265.128, 52709.399 21/12/16,11:30:03,13,08,1, 11.9,1,1, 3.136, 10527.522, 265.125, 52709.423 21/12/16,11:30:03,14,08,1, 11.9,1,1, 3.136, 10527.509, 265.107, 52709.372 21/12/16,11:30:03,15,08,1, 11.9,1,1, 3.136, 10527.535, 265.141, 52709.393 21/12/16,11:30:03,16,08,1, 11.9,1,1, 3.136, 10527.524, 265.137, 52709.421 21/12/16,11:30:03,17,08,1, 11.9,1,1, 3.136, 10527.559, 265.138, 52709.417 21/12/16,11:30:03,18,08,1, 11.9,1,1, 3.136, 10527.526, 265.136, 52709.430 21/12/16,11:30:03,19,08,1, 11.9,1,1, 3.136, 10527.536, 265.117, 52709.438 21/12/16,11:30:04,00,08,1, 11.9,1,1, 3.136, 10527.536, 265.117, 52709.438 21/12/16,11:30:04,01,08,1, 11.9,1,1, 3.136, 10527.539, 265.119, 52709.390 21/12/16,11:30:04,02,08,1, 11.9,1,1, 3.136, 10527.554, 265.116, 52709.394 21/12/16,11:30:04,03,08,1, 11.9,1,1, 3.136, 10527.541, 265.126, 52709.403 21/12/16,11:30:04,04,08,1, 11.9,1,1, 3.136, 10527.538, 265.127, 52709.388 21/12/16,11:30:04,05,08,1, 11.9,1,1, 3.136, 10527.552, 265.114, 52709.398 21/12/16,11:30:04,06,08,1, 11.9,1,1, 3.136, 10527.569, 265.123, 52709.382 21/12/16,11:30:04,07,08,1, 11.9,1,1, 3.136, 10527.550, 265.110, 52709.390 21/12/16,11:30:04,08,08,1, 11.9,1,1, 3.136, 10527.574, 265.159, 52709.400 21/12/16,11:30:04,09,08,1, 11.9,1,1, 3.136, 10527.571, 265.140, 52709.418 21/12/16,11:30:04,10,08,1, 11.9,1,1, 3.136, 10527.558, 265.142, 52709.401 21/12/16,11:30:04,11,08,1, 11.9,1,1, 3.136, 10527.607, 265.122, 52709.422 21/12/16,11:30:04,12,08,1, 11.9,1,1, 3.136, 10527.598, 265.162, 52709.462 21/12/16,11:30:04,13,08,1, 11.9,1,1, 3.136, 10527.604, 265.138, 52709.379 21/12/16,11:30:04,14,08,1, 11.9,1,1, 3.136, 10527.595, 265.156, 52709.382 21/12/16,11:30:04,15,08,1, 11.9,1,1, 3.136, 10527.586, 265.160, 52709.410 21/12/16,11:30:04,16,08,1, 11.9,1,1, 3.136, 10527.598, 265.139, 52709.388 21/12/16,11:30:04,17,08,1, 11.9,1,1, 3.136, 10527.606, 265.131, 52709.368 21/12/16,11:30:04,18,08,1, 11.9,1,1, 3.136, 10527.618, 265.159, 52709.405 21/12/16,11:30:04,19,08,1, 11.9,1,1, 3.136, 10527.618, 265.165, 52709.409 21/12/16,11:30:05,00,08,1, 11.8,1,1, 3.136, 10527.611, 265.165, 52709.409 21/12/16,11:30:05,01,08,1, 11.8,1,1, 3.136, 10527.623, 265.165, 52709.405 21/12/16,11:30:05,02,08,1, 11.8,1,1, 3.136, 10527.604, 265.181, 52709.402 21/12/16,11:30:05,03,08,1, 11.8,1,1, 3.136, 10527.618, 265.171, 52709.403 21/12/16,11:30:05,04,08,1, 11.8,1,1, 3.136, 10527.626, 265.184, 52709.415 21/12/16,11:30:05,05,08,1, 11.8,1,1, 3.136, 10527.630, 265.161, 52709.407 21/12/16,11:30:05,06,08,1, 11.8,1,1, 3.136, 10527.628, 265.172, 52709.406 21/12/16,11:30:05,07,08,1, 11.8,1,1, 3.136, 10527.650, 265.181, 52709.387 21/12/16,11:30:05,08,08,1, 11.8,1,1, 3.136, 10527.626, 265.196, 52709.415 21/12/16,11:30:05,09,08,1, 11.8,1,1, 3.136, 10527.621, 265.172, 52709.383 21/12/16,11:30:05,10,08,1, 11.8,1,1, 3.136, 10527.625, 265.162, 52709.391 21/12/16,11:30:05,11,08,1, 11.8,1,1, 3.136, 10527.635, 265.190, 52709.415 21/12/16,11:30:05,12,08,1, 11.8,1,1, 3.136, 10527.632, 265.157, 52709.421 21/12/16,11:30:05,13,08,1, 11.8,1,1, 3.136, 10527.632, 265.159, 52709.422 21/12/16,11:30:05,14,08,1, 11.8,1,1, 3.136, 10527.676, 265.180, 52709.433 21/12/16,11:30:05,15,08,1, 11.8,1,1, 3.136, 10527.647, 265.184, 52709.427 21/12/16,11:30:05,16,08,1, 11.8,1,1, 3.136, 10527.631, 265.182, 52709.437 21/12/16,11:30:05,17,08,1, 11.8,1,1, 3.136, 10527.674, 265.193, 52709.450 21/12/16,11:30:05,18,08,1, 11.8,1,1, 3.136, 10527.650, 265.179, 52709.417 21/12/16,11:30:05,19,08,1, 11.8,1,1, 3.136, 10527.663, 265.193, 52709.448 21/12/16,11:30:06,00,08,1, 11.9,1,1, 3.135, 10527.661, 265.193, 52709.448 21/12/16,11:30:06,01,08,1, 11.9,1,1, 3.135, 10527.666, 265.216, 52709.447 21/12/16,11:30:06,02,08,1, 11.9,1,1, 3.135, 10527.670, 265.214, 52709.430 21/12/16,11:30:06,03,08,1, 11.9,1,1, 3.135, 10527.669, 265.189, 52709.450 21/12/16,11:30:06,04,08,1, 11.9,1,1, 3.135, 10527.686, 265.191, 52709.449 21/12/16,11:30:06,05,08,1, 11.9,1,1, 3.135, 10527.674, 265.220, 52709.414 21/12/16,11:30:06,06,08,1, 11.9,1,1, 3.135, 10527.703, 265.187, 52709.449 21/12/16,11:30:06,07,08,1, 11.9,1,1, 3.135, 10527.702, 265.213, 52709.458 21/12/16,11:30:06,08,08,1, 11.9,1,1, 3.135, 10527.704, 265.194, 52709.453 21/12/16,11:30:06,09,08,1, 11.9,1,1, 3.135, 10527.706, 265.194, 52709.452 21/12/16,11:30:06,10,08,1, 11.9,1,1, 3.135, 10527.705, 265.228, 52709.468 21/12/16,11:30:06,11,08,1, 11.9,1,1, 3.135, 10527.699, 265.208, 52709.458 21/12/16,11:30:06,12,08,1, 11.9,1,1, 3.135, 10527.682, 265.201, 52709.431 21/12/16,11:30:06,13,08,1, 11.9,1,1, 3.135, 10527.703, 265.184, 52709.440 21/12/16,11:30:06,14,08,1, 11.9,1,1, 3.135, 10527.715, 265.199, 52709.424 21/12/16,11:30:06,15,08,1, 11.9,1,1, 3.135, 10527.717, 265.218, 52709.442 21/12/16,11:30:06,16,08,1, 11.9,1,1, 3.135, 10527.716, 265.215, 52709.466 21/12/16,11:30:06,17,08,1, 11.9,1,1, 3.135, 10527.719, 265.216, 52709.455 21/12/16,11:30:06,18,08,1, 11.9,1,1, 3.135, 10527.693, 265.220, 52709.442 21/12/16,11:30:06,19,08,1, 11.9,1,1, 3.135, 10527.685, 265.221, 52709.455 21/12/16,11:30:07,00,08,1, 11.9,1,1, 3.135, 10527.678, 265.221, 52709.455 21/12/16,11:30:07,01,08,1, 11.9,1,1, 3.135, 10527.710, 265.196, 52709.497 21/12/16,11:30:07,02,08,1, 11.9,1,1, 3.135, 10527.740, 265.225, 52709.447 21/12/16,11:30:07,03,08,1, 11.9,1,1, 3.135, 10527.748, 265.226, 52709.423 21/12/16,11:30:07,04,08,1, 11.9,1,1, 3.135, 10527.772, 265.227, 52709.453 21/12/16,11:30:07,05,08,1, 11.9,1,1, 3.135, 10527.751, 265.242, 52709.464 21/12/16,11:30:07,06,08,1, 11.9,1,1, 3.135, 10527.731, 265.244, 52709.445 21/12/16,11:30:07,07,08,1, 11.9,1,1, 3.135, 10527.739, 265.242, 52709.459 21/12/16,11:30:07,08,08,1, 11.9,1,1, 3.135, 10527.724, 265.250, 52709.416 21/12/16,11:30:07,09,08,1, 11.9,1,1, 3.135, 10527.763, 265.240, 52709.432 21/12/16,11:30:07,10,08,1, 11.9,1,1, 3.135, 10527.739, 265.251, 52709.493 21/12/16,11:30:07,11,08,1, 11.9,1,1, 3.135, 10527.770, 265.239, 52709.474 21/12/16,11:30:07,12,08,1, 11.9,1,1, 3.135, 10527.734, 265.256, 52709.513 21/12/16,11:30:07,13,08,1, 11.9,1,1, 3.135, 10527.786, 265.241, 52709.492 21/12/16,11:30:07,14,08,1, 11.9,1,1, 3.135, 10527.768, 265.266, 52709.480 21/12/16,11:30:07,15,08,1, 11.9,1,1, 3.135, 10527.756, 265.264, 52709.490 21/12/16,11:30:07,16,08,1, 11.9,1,1, 3.135, 10527.758, 265.264, 52709.481 21/12/16,11:30:07,17,08,1, 11.9,1,1, 3.135, 10527.772, 265.270, 52709.498 21/12/16,11:30:07,18,08,1, 11.9,1,1, 3.135, 10527.799, 265.281, 52709.481 21/12/16,11:30:07,19,08,1, 11.9,1,1, 3.135, 10527.786, 265.267, 52709.473 21/12/16,11:30:08,00,07,1, 11.9,1,1, 3.134, 10527.778, 265.267, 52709.473 21/12/16,11:30:08,01,07,1, 11.9,1,1, 3.134, 10527.764, 265.267, 52709.423 21/12/16,11:30:08,02,07,1, 11.9,1,1, 3.134, 10527.774, 265.268, 52709.514 21/12/16,11:30:08,03,07,1, 11.9,1,1, 3.134, 10527.777, 265.278, 52709.511 21/12/16,11:30:08,04,07,1, 11.9,1,1, 3.134, 10527.768, 265.272, 52709.483 21/12/16,11:30:08,05,07,1, 11.9,1,1, 3.134, 10527.786, 265.288, 52709.511 21/12/16,11:30:08,06,07,1, 11.9,1,1, 3.134, 10527.791, 265.295, 52709.477 21/12/16,11:30:08,07,07,1, 11.9,1,1, 3.134, 10527.797, 265.283, 52709.504 21/12/16,11:30:08,08,07,1, 11.9,1,1, 3.134, 10527.807, 265.269, 52709.527 21/12/16,11:30:08,09,07,1, 11.9,1,1, 3.134, 10527.816, 265.281, 52709.500 21/12/16,11:30:08,10,07,1, 11.9,1,1, 3.134, 10527.809, 265.274, 52709.483 21/12/16,11:30:08,11,07,1, 11.9,1,1, 3.134, 10527.805, 265.285, 52709.509 21/12/16,11:30:08,12,07,1, 11.9,1,1, 3.134, 10527.805, 265.280, 52709.506 21/12/16,11:30:08,13,07,1, 11.9,1,1, 3.134, 10527.815, 265.279, 52709.532 21/12/16,11:30:08,14,07,1, 11.9,1,1, 3.134, 10527.814, 265.300, 52709.526 21/12/16,11:30:08,15,07,1, 11.9,1,1, 3.134, 10527.832, 265.305, 52709.477 21/12/16,11:30:08,16,07,1, 11.9,1,1, 3.134, 10527.799, 265.297, 52709.507 21/12/16,11:30:08,17,07,1, 11.9,1,1, 3.134, 10527.815, 265.287, 52709.515 21/12/16,11:30:08,18,07,1, 11.9,1,1, 3.134, 10527.839, 265.314, 52709.564 21/12/16,11:30:08,19,07,1, 11.9,1,1, 3.134, 10527.814, 265.324, 52709.510 21/12/16,11:30:09,00,08,1, 11.9,1,1, 3.136, 10527.811, 265.324, 52709.510 21/12/16,11:30:09,01,08,1, 11.9,1,1, 3.136, 10527.845, 265.294, 52709.532 21/12/16,11:30:09,02,08,1, 11.9,1,1, 3.136, 10527.813, 265.300, 52709.511 21/12/16,11:30:09,03,08,1, 11.9,1,1, 3.136, 10527.853, 265.321, 52709.515 21/12/16,11:30:09,04,08,1, 11.9,1,1, 3.136, 10527.853, 265.328, 52709.520 21/12/16,11:30:09,05,08,1, 11.9,1,1, 3.136, 10527.852, 265.323, 52709.540 21/12/16,11:30:09,06,08,1, 11.9,1,1, 3.136, 10527.844, 265.325, 52709.513 21/12/16,11:30:09,07,08,1, 11.9,1,1, 3.136, 10527.876, 265.320, 52709.530 21/12/16,11:30:09,08,08,1, 11.9,1,1, 3.136, 10527.871, 265.339, 52709.521 21/12/16,11:30:09,09,08,1, 11.9,1,1, 3.136, 10527.874, 265.309, 52709.521 21/12/16,11:30:09,10,08,1, 11.9,1,1, 3.136, 10527.871, 265.322, 52709.548 21/12/16,11:30:09,11,08,1, 11.9,1,1, 3.136, 10527.863, 265.341, 52709.503 21/12/16,11:30:09,12,08,1, 11.9,1,1, 3.136, 10527.874, 265.347, 52709.561 21/12/16,11:30:09,13,08,1, 11.9,1,1, 3.136, 10527.874, 265.353, 52709.552 21/12/16,11:30:09,14,08,1, 11.9,1,1, 3.136, 10527.891, 265.358, 52709.563 21/12/16,11:30:09,15,08,1, 11.9,1,1, 3.136, 10527.881, 265.345, 52709.533 21/12/16,11:30:09,16,08,1, 11.9,1,1, 3.136, 10527.898, 265.348, 52709.561 21/12/16,11:30:09,17,08,1, 11.9,1,1, 3.136, 10527.880, 265.332, 52709.525 21/12/16,11:30:09,18,08,1, 11.9,1,1, 3.136, 10527.892, 265.336, 52709.486 21/12/16,11:30:09,19,08,1, 11.9,1,1, 3.136, 10527.891, 265.373, 52709.511 21/12/16,11:30:10,00,08,1, 11.9,1,1, 3.131, 10527.886, 265.373, 52709.511 21/12/16,11:30:10,01,08,1, 11.9,1,1, 3.131, 10527.927, 265.348, 52709.568 21/12/16,11:30:10,02,08,1, 11.9,1,1, 3.131, 10527.920, 265.369, 52709.563 21/12/16,11:30:10,03,08,1, 11.9,1,1, 3.131, 10527.913, 265.344, 52709.529 21/12/16,11:30:10,04,08,1, 11.9,1,1, 3.131, 10527.912, 265.334, 52709.533 21/12/16,11:30:10,05,08,1, 11.9,1,1, 3.131, 10527.931, 265.366, 52709.539 21/12/16,11:30:10,06,08,1, 11.9,1,1, 3.131, 10527.921, 265.363, 52709.568 21/12/16,11:30:10,07,08,1, 11.9,1,1, 3.131, 10527.925, 265.391, 52709.540 21/12/16,11:30:10,08,08,1, 11.9,1,1, 3.131, 10527.938, 265.392, 52709.553 21/12/16,11:30:10,09,08,1, 11.9,1,1, 3.131, 10527.926, 265.400, 52709.581 21/12/16,11:30:10,10,08,1, 11.9,1,1, 3.131, 10527.944, 265.392, 52709.586 21/12/16,11:30:10,11,08,1, 11.9,1,1, 3.131, 10527.930, 265.411, 52709.588 21/12/16,11:30:10,12,08,1, 11.9,1,1, 3.131, 10527.925, 265.397, 52709.554 21/12/16,11:30:10,13,08,1, 11.9,1,1, 3.131, 10527.932, 265.389, 52709.510 21/12/16,11:30:10,14,08,1, 11.9,1,1, 3.131, 10527.951, 265.388, 52709.528 21/12/16,11:30:10,15,08,1, 11.9,1,1, 3.131, 10527.946, 265.393, 52709.534 21/12/16,11:30:10,16,08,1, 11.9,1,1, 3.131, 10527.952, 265.399, 52709.543 21/12/16,11:30:10,17,08,1, 11.9,1,1, 3.131, 10527.957, 265.412, 52709.538 21/12/16,11:30:10,18,08,1, 11.9,1,1, 3.131, 10527.952, 265.436, 52709.536 21/12/16,11:30:10,19,08,1, 11.9,1,1, 3.131, 10527.943, 265.395, 52709.502 21/12/16,11:30:11,00,08,1, 11.9,1,1, 3.136, 10527.936, 265.395, 52709.502 21/12/16,11:30:11,01,08,1, 11.9,1,1, 3.136, 10527.949, 265.396, 52709.534 21/12/16,11:30:11,02,08,1, 11.9,1,1, 3.136, 10527.948, 265.410, 52709.557 21/12/16,11:30:11,03,08,1, 11.9,1,1, 3.136, 10527.958, 265.425, 52709.537 21/12/16,11:30:11,04,08,1, 11.9,1,1, 3.136, 10527.956, 265.402, 52709.561 21/12/16,11:30:11,05,08,1, 11.9,1,1, 3.136, 10527.962, 265.428, 52709.566 21/12/16,11:30:11,06,08,1, 11.9,1,1, 3.136, 10528.000, 265.432, 52709.578 21/12/16,11:30:11,07,08,1, 11.9,1,1, 3.136, 10527.978, 265.432, 52709.574 21/12/16,11:30:11,08,08,1, 11.9,1,1, 3.136, 10527.977, 265.432, 52709.592 21/12/16,11:30:11,09,08,1, 11.9,1,1, 3.136, 10528.000, 265.417, 52709.572 21/12/16,11:30:11,10,08,1, 11.9,1,1, 3.136, 10527.971, 265.439, 52709.538 21/12/16,11:30:11,11,08,1, 11.9,1,1, 3.136, 10528.002, 265.460, 52709.577 21/12/16,11:30:11,12,08,1, 11.9,1,1, 3.136, 10527.991, 265.440, 52709.619 21/12/16,11:30:11,13,08,1, 11.9,1,1, 3.136, 10528.010, 265.456, 52709.596 21/12/16,11:30:11,14,08,1, 11.9,1,1, 3.136, 10528.006, 265.438, 52709.530 21/12/16,11:30:11,15,08,1, 11.9,1,1, 3.136, 10528.025, 265.463, 52709.591 21/12/16,11:30:11,16,08,1, 11.9,1,1, 3.136, 10528.015, 265.447, 52709.606 21/12/16,11:30:11,17,08,1, 11.9,1,1, 3.136, 10528.027, 265.459, 52709.594 21/12/16,11:30:11,18,08,1, 11.9,1,1, 3.136, 10528.041, 265.436, 52709.563 21/12/16,11:30:11,19,08,1, 11.9,1,1, 3.136, 10528.028, 265.463, 52709.667 21/12/16,11:30:12,00,07,1, 11.9,1,1, 3.132, 10528.020, 265.463, 52709.667 21/12/16,11:30:12,01,07,1, 11.9,1,1, 3.132, 10528.062, 265.478, 52709.567 21/12/16,11:30:12,02,07,1, 11.9,1,1, 3.132, 10528.025, 265.466, 52709.577 21/12/16,11:30:12,03,07,1, 11.9,1,1, 3.132, 10528.030, 265.471, 52709.613 21/12/16,11:30:12,04,07,1, 11.9,1,1, 3.132, 10528.048, 265.439, 52709.558 21/12/16,11:30:12,05,07,1, 11.9,1,1, 3.132, 10528.061, 265.458, 52709.598 21/12/16,11:30:12,06,07,1, 11.9,1,1, 3.132, 10528.055, 265.467, 52709.594 21/12/16,11:30:12,07,07,1, 11.9,1,1, 3.132, 10528.071, 265.458, 52709.587 21/12/16,11:30:12,08,07,1, 11.9,1,1, 3.132, 10528.075, 265.473, 52709.576 21/12/16,11:30:12,09,07,1, 11.9,1,1, 3.132, 10528.041, 265.497, 52709.621 21/12/16,11:30:12,10,07,1, 11.9,1,1, 3.132, 10528.063, 265.474, 52709.561 21/12/16,11:30:12,11,07,1, 11.9,1,1, 3.132, 10528.074, 265.485, 52709.547 21/12/16,11:30:12,12,07,1, 11.9,1,1, 3.132, 10528.086, 265.515, 52709.635 21/12/16,11:30:12,13,07,1, 11.9,1,1, 3.132, 10528.090, 265.512, 52709.624 21/12/16,11:30:12,14,07,1, 11.9,1,1, 3.132, 10528.077, 265.489, 52709.612 21/12/16,11:30:12,15,07,1, 11.9,1,1, 3.132, 10528.096, 265.506, 52709.600 21/12/16,11:30:12,16,07,1, 11.9,1,1, 3.132, 10528.102, 265.537, 52709.617 21/12/16,11:30:12,17,07,1, 11.9,1,1, 3.132, 10528.100, 265.532, 52709.601 21/12/16,11:30:12,18,07,1, 11.9,1,1, 3.132, 10528.093, 265.522, 52709.609 21/12/16,11:30:12,19,07,1, 11.9,1,1, 3.132, 10528.114, 265.533, 52709.619 21/12/16,11:30:13,00,07,1, 11.8,1,1, 3.138, 10528.111, 265.533, 52709.619 21/12/16,11:30:13,01,07,1, 11.8,1,1, 3.138, 10528.118, 265.515, 52709.597 21/12/16,11:30:13,02,07,1, 11.8,1,1, 3.138, 10528.122, 265.527, 52709.603 21/12/16,11:30:13,03,07,1, 11.8,1,1, 3.138, 10528.139, 265.547, 52709.616 21/12/16,11:30:13,04,07,1, 11.8,1,1, 3.138, 10528.127, 265.502, 52709.601 21/12/16,11:30:13,05,07,1, 11.8,1,1, 3.138, 10528.136, 265.524, 52709.600 21/12/16,11:30:13,06,07,1, 11.8,1,1, 3.138, 10528.153, 265.541, 52709.621 21/12/16,11:30:13,07,07,1, 11.8,1,1, 3.138, 10528.149, 265.521, 52709.558 21/12/16,11:30:13,08,07,1, 11.8,1,1, 3.138, 10528.146, 265.525, 52709.576 21/12/16,11:30:13,09,07,1, 11.8,1,1, 3.138, 10528.161, 265.541, 52709.649 21/12/16,11:30:13,10,07,1, 11.8,1,1, 3.138, 10528.185, 265.521, 52709.462 21/12/16,11:30:13,11,07,1, 11.8,1,1, 3.138, 10528.162, 265.539, 52709.699 21/12/16,11:30:13,12,07,1, 11.8,1,1, 3.138, 10528.189, 265.525, 52709.673 21/12/16,11:30:13,13,07,1, 11.8,1,1, 3.138, 10528.241, 265.529, 52709.503 21/12/16,11:30:13,14,07,1, 11.8,1,1, 3.138, 10528.169, 265.559, 52709.635 21/12/16,11:30:13,15,07,1, 11.8,1,1, 3.138, 10528.167, 265.577, 52709.657 21/12/16,11:30:13,16,07,1, 11.8,1,1, 3.138, 10528.169, 265.557, 52709.643 21/12/16,11:30:13,17,07,1, 11.8,1,1, 3.138, 10528.168, 265.548, 52709.594 21/12/16,11:30:13,18,07,1, 11.8,1,1, 3.138, 10528.191, 265.554, 52709.629 21/12/16,11:30:13,19,07,1, 11.8,1,1, 3.138, 10528.186, 265.557, 52709.634 21/12/16,11:30:14,00,08,1, 11.8,1,1, 3.136, 10528.178, 265.557, 52709.634 21/12/16,11:30:14,01,08,1, 11.8,1,1, 3.136, 10528.212, 265.575, 52709.620 21/12/16,11:30:14,02,08,1, 11.8,1,1, 3.136, 10528.187, 265.596, 52709.640 21/12/16,11:30:14,03,08,1, 11.8,1,1, 3.136, 10528.201, 265.575, 52709.671 21/12/16,11:30:14,04,08,1, 11.8,1,1, 3.136, 10528.211, 265.576, 52709.648 21/12/16,11:30:14,05,08,1, 11.8,1,1, 3.136, 10528.234, 265.574, 52709.810 21/12/16,11:30:14,06,08,1, 11.8,1,1, 3.136, 10528.224, 265.558, 52709.511 21/12/16,11:30:14,07,08,1, 11.8,1,1, 3.136, 10528.191, 265.561, 52709.568 21/12/16,11:30:14,08,08,1, 11.8,1,1, 3.136, 10528.206, 265.564, 52709.627 21/12/16,11:30:14,09,08,1, 11.8,1,1, 3.136, 10528.251, 265.591, 52709.638 21/12/16,11:30:14,10,08,1, 11.8,1,1, 3.136, 10528.243, 265.586, 52709.596 21/12/16,11:30:14,11,08,1, 11.8,1,1, 3.136, 10528.231, 265.573, 52709.657 21/12/16,11:30:14,12,08,1, 11.8,1,1, 3.136, 10528.262, 265.593, 52709.616 21/12/16,11:30:14,13,08,1, 11.8,1,1, 3.136, 10528.264, 265.595, 52709.650 21/12/16,11:30:14,14,08,1, 11.8,1,1, 3.136, 10528.256, 265.609, 52709.640 21/12/16,11:30:14,15,08,1, 11.8,1,1, 3.136, 10528.283, 265.587, 52709.675 21/12/16,11:30:14,16,08,1, 11.8,1,1, 3.136, 10528.290, 265.614, 52709.631 21/12/16,11:30:14,17,08,1, 11.8,1,1, 3.136, 10528.252, 265.620, 52709.658 21/12/16,11:30:14,18,08,1, 11.8,1,1, 3.136, 10528.282, 265.613, 52709.667 21/12/16,11:30:14,19,08,1, 11.8,1,1, 3.136, 10528.283, 265.636, 52709.645 21/12/16,11:30:15,00,08,1, 11.8,1,1, 3.135, 10528.278, 265.636, 52709.645 21/12/16,11:30:15,01,08,1, 11.8,1,1, 3.135, 10528.290, 265.627, 52709.660 21/12/16,11:30:15,02,08,1, 11.8,1,1, 3.135, 10528.308, 265.652, 52709.672 21/12/16,11:30:15,03,08,1, 11.8,1,1, 3.135, 10528.302, 265.638, 52709.664 21/12/16,11:30:15,04,08,1, 11.8,1,1, 3.135, 10528.297, 265.644, 52709.680 21/12/16,11:30:15,05,08,1, 11.8,1,1, 3.135, 10528.283, 265.675, 52709.698 21/12/16,11:30:15,06,08,1, 11.8,1,1, 3.135, 10528.307, 265.640, 52709.675 21/12/16,11:30:15,07,08,1, 11.8,1,1, 3.135, 10528.344, 265.622, 52709.639 21/12/16,11:30:15,08,08,1, 11.8,1,1, 3.135, 10528.316, 265.649, 52709.702 21/12/16,11:30:15,09,08,1, 11.8,1,1, 3.135, 10528.331, 265.639, 52709.719 21/12/16,11:30:15,10,08,1, 11.8,1,1, 3.135, 10528.341, 265.641, 52709.719 21/12/16,11:30:15,11,08,1, 11.8,1,1, 3.135, 10528.334, 265.661, 52709.697 21/12/16,11:30:15,12,08,1, 11.8,1,1, 3.135, 10528.356, 265.659, 52709.685 21/12/16,11:30:15,13,08,1, 11.8,1,1, 3.135, 10528.349, 265.665, 52709.664 21/12/16,11:30:15,14,08,1, 11.8,1,1, 3.135, 10528.343, 265.667, 52709.717 21/12/16,11:30:15,15,08,1, 11.8,1,1, 3.135, 10528.365, 265.676, 52709.684 21/12/16,11:30:15,16,08,1, 11.8,1,1, 3.135, 10528.391, 265.659, 52709.698 21/12/16,11:30:15,17,08,1, 11.8,1,1, 3.135, 10528.364, 265.660, 52709.670 21/12/16,11:30:15,18,08,1, 11.8,1,1, 3.135, 10528.358, 265.647, 52709.685 21/12/16,11:30:15,19,08,1, 11.8,1,1, 3.135, 10528.368, 265.676, 52709.677 21/12/16,11:30:16,00,08,1, 11.9,1,1, 3.137, 10528.362, 265.676, 52709.677 21/12/16,11:30:16,01,08,1, 11.9,1,1, 3.137, 10528.421, 265.657, 52709.618 21/12/16,11:30:16,02,08,1, 11.9,1,1, 3.137, 10528.398, 265.666, 52709.604 21/12/16,11:30:16,03,08,1, 11.9,1,1, 3.137, 10528.402, 265.665, 52709.685 21/12/16,11:30:16,04,08,1, 11.9,1,1, 3.137, 10528.391, 265.671, 52709.650 21/12/16,11:30:16,05,08,1, 11.9,1,1, 3.137, 10528.392, 265.668, 52709.666 21/12/16,11:30:16,06,08,1, 11.9,1,1, 3.137, 10528.396, 265.676, 52709.664 21/12/16,11:30:16,07,08,1, 11.9,1,1, 3.137, 10528.395, 265.705, 52709.687 21/12/16,11:30:16,08,08,1, 11.9,1,1, 3.137, 10528.415, 265.691, 52709.702 21/12/16,11:30:16,09,08,1, 11.9,1,1, 3.137, 10528.382, 265.687, 52709.710 21/12/16,11:30:16,10,08,1, 11.9,1,1, 3.137, 10528.402, 265.697, 52709.721 21/12/16,11:30:16,11,08,1, 11.9,1,1, 3.137, 10528.443, 265.696, 52709.729 21/12/16,11:30:16,12,08,1, 11.9,1,1, 3.137, 10528.416, 265.710, 52709.697 21/12/16,11:30:16,13,08,1, 11.9,1,1, 3.137, 10528.418, 265.708, 52709.694 21/12/16,11:30:16,14,08,1, 11.9,1,1, 3.137, 10528.427, 265.719, 52709.719 21/12/16,11:30:16,15,08,1, 11.9,1,1, 3.137, 10528.443, 265.724, 52709.682 21/12/16,11:30:16,16,08,1, 11.9,1,1, 3.137, 10528.452, 265.720, 52709.711 21/12/16,11:30:16,17,08,1, 11.9,1,1, 3.137, 10528.443, 265.726, 52709.677 21/12/16,11:30:16,18,08,1, 11.9,1,1, 3.137, 10528.455, 265.726, 52709.658 21/12/16,11:30:16,19,08,1, 11.9,1,1, 3.137, 10528.427, 265.740, 52709.697 21/12/16,11:30:17,00,08,1, 11.9,1,1, 3.134, 10528.420, 265.740, 52709.697 21/12/16,11:30:17,01,08,1, 11.9,1,1, 3.134, 10528.428, 265.718, 52709.731 21/12/16,11:30:17,02,08,1, 11.9,1,1, 3.134, 10528.440, 265.735, 52709.657 21/12/16,11:30:17,03,08,1, 11.9,1,1, 3.134, 10528.485, 265.746, 52709.725 21/12/16,11:30:17,04,08,1, 11.9,1,1, 3.134, 10528.492, 265.729, 52709.708 21/12/16,11:30:17,05,08,1, 11.9,1,1, 3.134, 10528.486, 265.750, 52709.695 21/12/16,11:30:17,06,08,1, 11.9,1,1, 3.134, 10528.462, 265.737, 52709.695 21/12/16,11:30:17,07,08,1, 11.9,1,1, 3.134, 10528.507, 265.722, 52709.742 21/12/16,11:30:17,08,08,1, 11.9,1,1, 3.134, 10528.495, 265.708, 52709.753 21/12/16,11:30:17,09,08,1, 11.9,1,1, 3.134, 10528.505, 265.708, 52709.742 21/12/16,11:30:17,10,08,1, 11.9,1,1, 3.134, 10528.491, 265.712, 52709.710 21/12/16,11:30:17,11,08,1, 11.9,1,1, 3.134, 10528.488, 265.734, 52709.754 21/12/16,11:30:17,12,08,1, 11.9,1,1, 3.134, 10528.529, 265.737, 52709.721 21/12/16,11:30:17,13,08,1, 11.9,1,1, 3.134, 10528.494, 265.723, 52709.718 21/12/16,11:30:17,14,08,1, 11.9,1,1, 3.134, 10528.520, 265.757, 52709.711 21/12/16,11:30:17,15,08,1, 11.9,1,1, 3.134, 10528.528, 265.762, 52709.735 21/12/16,11:30:17,16,08,1, 11.9,1,1, 3.134, 10528.528, 265.724, 52709.727 21/12/16,11:30:17,17,08,1, 11.9,1,1, 3.134, 10528.513, 265.736, 52709.742 21/12/16,11:30:17,18,08,1, 11.9,1,1, 3.134, 10528.529, 265.733, 52709.736 21/12/16,11:30:17,19,08,1, 11.9,1,1, 3.134, 10528.511, 265.720, 52709.714 21/12/16,11:30:18,00,08,1, 11.9,1,1, 3.135, 10528.504, 265.720, 52709.714 21/12/16,11:30:18,01,08,1, 11.9,1,1, 3.135, 10528.554, 265.762, 52709.747 21/12/16,11:30:18,02,08,1, 11.9,1,1, 3.135, 10528.567, 265.760, 52709.771 21/12/16,11:30:18,03,08,1, 11.9,1,1, 3.135, 10528.528, 265.783, 52709.793 21/12/16,11:30:18,04,08,1, 11.9,1,1, 3.135, 10528.565, 265.781, 52709.773 21/12/16,11:30:18,05,08,1, 11.9,1,1, 3.135, 10528.537, 265.749, 52709.711 21/12/16,11:30:18,06,08,1, 11.9,1,1, 3.135, 10528.547, 265.769, 52709.759 21/12/16,11:30:18,07,08,1, 11.9,1,1, 3.135, 10528.553, 265.753, 52709.754 21/12/16,11:30:18,08,08,1, 11.9,1,1, 3.135, 10528.545, 265.750, 52709.774 21/12/16,11:30:18,09,08,1, 11.9,1,1, 3.135, 10528.567, 265.741, 52709.720 21/12/16,11:30:18,10,08,1, 11.9,1,1, 3.135, 10528.571, 265.777, 52709.758 21/12/16,11:30:18,11,08,1, 11.9,1,1, 3.135, 10528.581, 265.768, 52709.801 21/12/16,11:30:18,12,08,1, 11.9,1,1, 3.135, 10528.587, 265.778, 52709.769 21/12/16,11:30:18,13,08,1, 11.9,1,1, 3.135, 10528.570, 265.791, 52709.789 21/12/16,11:30:18,14,08,1, 11.9,1,1, 3.135, 10528.559, 265.748, 52709.751 21/12/16,11:30:18,15,08,1, 11.9,1,1, 3.135, 10528.602, 265.730, 52709.600 21/12/16,11:30:18,16,08,1, 11.9,1,1, 3.135, 10528.614, 265.763, 52709.747 21/12/16,11:30:18,17,08,1, 11.9,1,1, 3.135, 10528.610, 265.745, 52709.746 21/12/16,11:30:18,18,08,1, 11.9,1,1, 3.135, 10528.583, 265.762, 52709.746 21/12/16,11:30:18,19,08,1, 11.9,1,1, 3.135, 10528.591, 265.776, 52709.732 21/12/16,11:30:19,00,08,1, 11.9,1,1, 3.139, 10528.587, 265.776, 52709.732 21/12/16,11:30:19,01,08,1, 11.9,1,1, 3.139, 10528.590, 265.773, 52709.757 21/12/16,11:30:19,02,08,1, 11.9,1,1, 3.139, 10528.587, 265.762, 52709.757 21/12/16,11:30:19,03,08,1, 11.9,1,1, 3.139, 10528.591, 265.777, 52709.747 21/12/16,11:30:19,04,08,1, 11.9,1,1, 3.139, 10528.621, 265.786, 52709.790 21/12/16,11:30:19,05,08,1, 11.9,1,1, 3.139, 10528.611, 265.778, 52709.752 21/12/16,11:30:19,06,08,1, 11.9,1,1, 3.139, 10528.603, 265.768, 52709.736 21/12/16,11:30:19,07,08,1, 11.9,1,1, 3.139, 10528.621, 265.791, 52709.745 21/12/16,11:30:19,08,08,1, 11.9,1,1, 3.139, 10528.615, 265.753, 52709.574 21/12/16,11:30:19,09,08,1, 11.9,1,1, 3.139, 10528.592, 265.779, 52709.782 21/12/16,11:30:19,10,08,1, 11.9,1,1, 3.139, 10528.588, 265.809, 52709.887 21/12/16,11:30:19,11,08,1, 11.9,1,1, 3.139, 10528.623, 265.786, 52709.737 21/12/16,11:30:19,12,08,1, 11.9,1,1, 3.139, 10528.617, 265.801, 52709.890 21/12/16,11:30:19,13,08,1, 11.9,1,1, 3.139, 10528.660, 265.795, 52709.741 21/12/16,11:30:19,14,08,1, 11.9,1,1, 3.139, 10528.647, 265.804, 52709.738 21/12/16,11:30:19,15,08,1, 11.9,1,1, 3.139, 10528.644, 265.788, 52709.723 21/12/16,11:30:19,16,08,1, 11.9,1,1, 3.139, 10528.633, 265.786, 52709.727 21/12/16,11:30:19,17,08,1, 11.9,1,1, 3.139, 10528.632, 265.775, 52709.747 21/12/16,11:30:19,18,08,1, 11.9,1,1, 3.139, 10528.662, 265.787, 52709.741 21/12/16,11:30:19,19,08,1, 11.9,1,1, 3.139, 10528.639, 265.807, 52709.785 21/12/16,11:30:20,00,09,1, 11.9,1,1, 3.135, 10528.637, 265.807, 52709.785 21/12/16,11:30:20,01,09,1, 11.9,1,1, 3.135, 10528.632, 265.815, 52709.944 21/12/16,11:30:20,02,09,1, 11.9,1,1, 3.135, 10528.613, 265.780, 52709.782 21/12/16,11:30:20,03,09,1, 11.9,1,1, 3.135, 10528.632, 265.803, 52709.819 21/12/16,11:30:20,04,09,1, 11.9,1,1, 3.135, 10528.647, 265.792, 52709.750 21/12/16,11:30:20,05,09,1, 11.9,1,1, 3.135, 10528.672, 265.785, 52709.709 21/12/16,11:30:20,06,09,1, 11.9,1,1, 3.135, 10528.677, 265.778, 52709.743 21/12/16,11:30:20,07,09,1, 11.9,1,1, 3.135, 10528.677, 265.777, 52709.714 21/12/16,11:30:20,08,09,1, 11.9,1,1, 3.135, 10528.664, 265.794, 52709.742 21/12/16,11:30:20,09,09,1, 11.9,1,1, 3.135, 10528.675, 265.785, 52709.755 21/12/16,11:30:20,10,09,1, 11.9,1,1, 3.135, 10528.694, 265.787, 52709.756 21/12/16,11:30:20,11,09,1, 11.9,1,1, 3.135, 10528.672, 265.805, 52709.765 21/12/16,11:30:20,12,09,1, 11.9,1,1, 3.135, 10528.687, 265.801, 52709.784 21/12/16,11:30:20,13,09,1, 11.9,1,1, 3.135, 10528.708, 265.817, 52709.768 21/12/16,11:30:20,14,09,1, 11.9,1,1, 3.135, 10528.677, 265.823, 52709.766 21/12/16,11:30:20,15,09,1, 11.9,1,1, 3.135, 10528.687, 265.804, 52709.776 21/12/16,11:30:20,16,09,1, 11.9,1,1, 3.135, 10528.703, 265.809, 52709.750 21/12/16,11:30:20,17,09,1, 11.9,1,1, 3.135, 10528.697, 265.806, 52709.784 21/12/16,11:30:20,18,09,1, 11.9,1,1, 3.135, 10528.713, 265.799, 52709.767 21/12/16,11:30:20,19,09,1, 11.9,1,1, 3.135, 10528.698, 265.810, 52709.746 21/12/16,11:30:21,00,08,1, 11.8,1,1, 3.135, 10528.696, 265.810, 52709.746 21/12/16,11:30:21,01,08,1, 11.8,1,1, 3.135, 10528.694, 265.804, 52709.766 21/12/16,11:30:21,02,08,1, 11.8,1,1, 3.135, 10528.713, 265.815, 52709.782 21/12/16,11:30:21,03,08,1, 11.8,1,1, 3.135, 10528.718, 265.842, 52709.778 21/12/16,11:30:21,04,08,1, 11.8,1,1, 3.135, 10528.708, 265.816, 52709.735 21/12/16,11:30:21,05,08,1, 11.8,1,1, 3.135, 10528.713, 265.835, 52709.761 21/12/16,11:30:21,06,08,1, 11.8,1,1, 3.135, 10528.699, 265.819, 52709.771 21/12/16,11:30:21,07,08,1, 11.8,1,1, 3.135, 10528.731, 265.794, 52709.781 21/12/16,11:30:21,08,08,1, 11.8,1,1, 3.135, 10528.704, 265.815, 52709.774 21/12/16,11:30:21,09,08,1, 11.8,1,1, 3.135, 10528.703, 265.807, 52709.764 21/12/16,11:30:21,10,08,1, 11.8,1,1, 3.135, 10528.723, 265.827, 52709.782 21/12/16,11:30:21,11,08,1, 11.8,1,1, 3.135, 10528.724, 265.827, 52709.767 21/12/16,11:30:21,12,08,1, 11.8,1,1, 3.135, 10528.718, 265.818, 52709.790 21/12/16,11:30:21,13,08,1, 11.8,1,1, 3.135, 10528.734, 265.814, 52709.758 21/12/16,11:30:21,14,08,1, 11.8,1,1, 3.135, 10528.741, 265.828, 52709.806 21/12/16,11:30:21,15,08,1, 11.8,1,1, 3.135, 10528.738, 265.821, 52709.799 21/12/16,11:30:21,16,08,1, 11.8,1,1, 3.135, 10528.747, 265.843, 52709.766 21/12/16,11:30:21,17,08,1, 11.8,1,1, 3.135, 10528.719, 265.834, 52709.748 21/12/16,11:30:21,18,08,1, 11.8,1,1, 3.135, 10528.752, 265.819, 52709.771 21/12/16,11:30:21,19,08,1, 11.8,1,1, 3.135, 10528.747, 265.823, 52709.798 21/12/16,11:30:22,00,08,1, 11.9,1,1, 3.135, 10528.746, 265.823, 52709.798 21/12/16,11:30:22,01,08,1, 11.9,1,1, 3.135, 10528.768, 265.846, 52709.800 21/12/16,11:30:22,02,08,1, 11.9,1,1, 3.135, 10528.772, 265.836, 52709.813 21/12/16,11:30:22,03,08,1, 11.9,1,1, 3.135, 10528.758, 265.829, 52709.830 21/12/16,11:30:22,04,08,1, 11.9,1,1, 3.135, 10528.750, 265.838, 52709.767 21/12/16,11:30:22,05,08,1, 11.9,1,1, 3.135, 10528.755, 265.862, 52709.810 21/12/16,11:30:22,06,08,1, 11.9,1,1, 3.135, 10528.736, 265.834, 52709.815 21/12/16,11:30:22,07,08,1, 11.9,1,1, 3.135, 10528.768, 265.847, 52709.821 21/12/16,11:30:22,08,08,1, 11.9,1,1, 3.135, 10528.780, 265.843, 52709.806 21/12/16,11:30:22,09,08,1, 11.9,1,1, 3.135, 10528.769, 265.830, 52709.809 21/12/16,11:30:22,10,08,1, 11.9,1,1, 3.135, 10528.779, 265.838, 52709.518 21/12/16,11:30:22,11,08,1, 11.9,1,1, 3.135, 10528.742, 265.849, 52709.821 21/12/16,11:30:22,12,08,1, 11.9,1,1, 3.135, 10528.742, 265.834, 52709.722 21/12/16,11:30:22,13,08,1, 11.9,1,1, 3.135, 10528.795, 265.841, 52709.809 21/12/16,11:30:22,14,08,1, 11.9,1,1, 3.135, 10528.787, 265.834, 52709.769 21/12/16,11:30:22,15,08,1, 11.9,1,1, 3.135, 10528.787, 265.858, 52709.815 21/12/16,11:30:22,16,08,1, 11.9,1,1, 3.135, 10528.796, 265.837, 52709.817 21/12/16,11:30:22,17,08,1, 11.9,1,1, 3.135, 10528.799, 265.854, 52709.794 21/12/16,11:30:22,18,08,1, 11.9,1,1, 3.135, 10528.795, 265.831, 52709.845 21/12/16,11:30:22,19,08,1, 11.9,1,1, 3.135, 10528.782, 265.863, 52709.837 21/12/16,11:30:23,00,07,1, 11.9,1,1, 3.137, 10528.779, 265.863, 52709.837 21/12/16,11:30:23,01,07,1, 11.9,1,1, 3.137, 10528.815, 265.840, 52709.908 21/12/16,11:30:23,02,07,1, 11.9,1,1, 3.137, 10528.776, 265.856, 52709.799 21/12/16,11:30:23,03,07,1, 11.9,1,1, 3.137, 10528.800, 265.845, 52709.833 21/12/16,11:30:23,04,07,1, 11.9,1,1, 3.137, 10528.779, 265.841, 52709.857 21/12/16,11:30:23,05,07,1, 11.9,1,1, 3.137, 10528.796, 265.868, 52709.782 21/12/16,11:30:23,06,07,1, 11.9,1,1, 3.137, 10528.785, 265.844, 52709.819 21/12/16,11:30:23,07,07,1, 11.9,1,1, 3.137, 10528.823, 265.854, 52709.806 21/12/16,11:30:23,08,07,1, 11.9,1,1, 3.137, 10528.807, 265.860, 52709.784 21/12/16,11:30:23,09,07,1, 11.9,1,1, 3.137, 10528.815, 265.835, 52709.751 21/12/16,11:30:23,10,07,1, 11.9,1,1, 3.137, 10528.826, 265.858, 52709.822 21/12/16,11:30:23,11,07,1, 11.9,1,1, 3.137, 10528.808, 265.846, 52709.810 21/12/16,11:30:23,12,07,1, 11.9,1,1, 3.137, 10528.814, 265.823, 52709.826 21/12/16,11:30:23,13,07,1, 11.9,1,1, 3.137, 10528.806, 265.856, 52709.863 21/12/16,11:30:23,14,07,1, 11.9,1,1, 3.137, 10528.807, 265.832, 52709.838 21/12/16,11:30:23,15,07,1, 11.9,1,1, 3.137, 10528.816, 265.852, 52709.827 21/12/16,11:30:23,16,07,1, 11.9,1,1, 3.137, 10528.817, 265.833, 52709.841 21/12/16,11:30:23,17,07,1, 11.9,1,1, 3.137, 10528.815, 265.844, 52709.846 21/12/16,11:30:23,18,07,1, 11.9,1,1, 3.137, 10528.837, 265.863, 52709.820 21/12/16,11:30:23,19,07,1, 11.9,1,1, 3.137, 10528.821, 265.835, 52709.823 21/12/16,11:30:24,00,07,1, 11.9,1,1, 3.134, 10528.821, 265.835, 52709.823 21/12/16,11:30:24,01,07,1, 11.9,1,1, 3.134, 10528.817, 265.857, 52709.858 21/12/16,11:30:24,02,07,1, 11.9,1,1, 3.134, 10528.828, 265.851, 52709.804 21/12/16,11:30:24,03,07,1, 11.9,1,1, 3.134, 10528.826, 265.855, 52709.845 21/12/16,11:30:24,04,07,1, 11.9,1,1, 3.134, 10528.841, 265.866, 52709.814 21/12/16,11:30:24,05,07,1, 11.9,1,1, 3.134, 10528.824, 265.828, 52709.833 21/12/16,11:30:24,06,07,1, 11.9,1,1, 3.134, 10528.816, 265.830, 52709.840 21/12/16,11:30:24,07,07,1, 11.9,1,1, 3.134, 10528.845, 265.867, 52709.861 21/12/16,11:30:24,08,07,1, 11.9,1,1, 3.134, 10528.836, 265.855, 52709.835 21/12/16,11:30:24,09,07,1, 11.9,1,1, 3.134, 10528.811, 265.853, 52709.829 21/12/16,11:30:24,10,07,1, 11.9,1,1, 3.134, 10528.844, 265.855, 52709.819 21/12/16,11:30:24,11,07,1, 11.9,1,1, 3.134, 10528.861, 265.850, 52709.831 21/12/16,11:30:24,12,07,1, 11.9,1,1, 3.134, 10528.827, 265.861, 52709.841 21/12/16,11:30:24,13,07,1, 11.9,1,1, 3.134, 10528.851, 265.841, 52709.864 21/12/16,11:30:24,14,07,1, 11.9,1,1, 3.134, 10528.817, 265.870, 52709.867 21/12/16,11:30:24,15,07,1, 11.9,1,1, 3.134, 10528.835, 265.866, 52709.865 21/12/16,11:30:24,16,07,1, 11.9,1,1, 3.134, 10528.827, 265.865, 52709.846 21/12/16,11:30:24,17,07,1, 11.9,1,1, 3.134, 10528.850, 265.862, 52709.877 21/12/16,11:30:24,18,07,1, 11.9,1,1, 3.134, 10528.834, 265.855, 52709.868 21/12/16,11:30:24,19,07,1, 11.9,1,1, 3.134, 10528.848, 265.859, 52709.831 21/12/16,11:30:25,00,07,1, 11.8,1,1, 3.133, 10528.846, 265.859, 52709.831 21/12/16,11:30:25,01,07,1, 11.8,1,1, 3.133, 10528.828, 265.878, 52709.859 21/12/16,11:30:25,02,07,1, 11.8,1,1, 3.133, 10528.859, 265.859, 52709.860 21/12/16,11:30:25,03,07,1, 11.8,1,1, 3.133, 10528.871, 265.875, 52709.855 21/12/16,11:30:25,04,07,1, 11.8,1,1, 3.133, 10528.877, 265.850, 52709.828 21/12/16,11:30:25,05,07,1, 11.8,1,1, 3.133, 10528.876, 265.889, 52709.862 21/12/16,11:30:25,06,07,1, 11.8,1,1, 3.133, 10528.860, 265.866, 52709.856 21/12/16,11:30:25,07,07,1, 11.8,1,1, 3.133, 10528.855, 265.837, 52709.862 21/12/16,11:30:25,08,07,1, 11.8,1,1, 3.133, 10528.854, 265.831, 52709.857 21/12/16,11:30:25,09,07,1, 11.8,1,1, 3.133, 10528.852, 265.846, 52709.829 21/12/16,11:30:25,10,07,1, 11.8,1,1, 3.133, 10528.871, 265.845, 52709.810 21/12/16,11:30:25,11,07,1, 11.8,1,1, 3.133, 10528.853, 265.867, 52709.876 21/12/16,11:30:25,12,07,1, 11.8,1,1, 3.133, 10528.856, 265.862, 52709.890 21/12/16,11:30:25,13,07,1, 11.8,1,1, 3.133, 10528.899, 265.836, 52709.774 21/12/16,11:30:25,14,07,1, 11.8,1,1, 3.133, 10528.845, 265.840, 52709.824 21/12/16,11:30:25,15,07,1, 11.8,1,1, 3.133, 10528.889, 265.858, 52709.876 21/12/16,11:30:25,16,07,1, 11.8,1,1, 3.133, 10528.905, 265.864, 52709.841 21/12/16,11:30:25,17,07,1, 11.8,1,1, 3.133, 10528.858, 265.851, 52709.860 21/12/16,11:30:25,18,07,1, 11.8,1,1, 3.133, 10528.877, 265.863, 52709.876 21/12/16,11:30:25,19,07,1, 11.8,1,1, 3.133, 10528.877, 265.863, 52709.851 21/12/16,11:30:26,00,07,1, 11.9,1,1, 3.135, 10528.871, 265.863, 52709.851 21/12/16,11:30:26,01,07,1, 11.9,1,1, 3.135, 10528.894, 265.877, 52709.872 21/12/16,11:30:26,02,07,1, 11.9,1,1, 3.135, 10528.854, 265.833, 52709.841 21/12/16,11:30:26,03,07,1, 11.9,1,1, 3.135, 10528.882, 265.854, 52709.945 21/12/16,11:30:26,04,07,1, 11.9,1,1, 3.135, 10528.873, 265.843, 52709.864 21/12/16,11:30:26,05,07,1, 11.9,1,1, 3.135, 10528.888, 265.846, 52709.859 21/12/16,11:30:26,06,07,1, 11.9,1,1, 3.135, 10528.880, 265.889, 52709.872 21/12/16,11:30:26,07,07,1, 11.9,1,1, 3.135, 10528.884, 265.863, 52709.852 21/12/16,11:30:26,08,07,1, 11.9,1,1, 3.135, 10528.901, 265.889, 52709.937 21/12/16,11:30:26,09,07,1, 11.9,1,1, 3.135, 10528.896, 265.881, 52709.916 21/12/16,11:30:26,10,07,1, 11.9,1,1, 3.135, 10528.895, 265.849, 52709.886 21/12/16,11:30:26,11,07,1, 11.9,1,1, 3.135, 10528.882, 265.893, 52709.931 21/12/16,11:30:26,12,07,1, 11.9,1,1, 3.135, 10528.900, 265.809, 52709.844 21/12/16,11:30:26,13,07,1, 11.9,1,1, 3.135, 10528.882, 265.834, 52709.854 21/12/16,11:30:26,14,07,1, 11.9,1,1, 3.135, 10528.879, 265.863, 52709.870 21/12/16,11:30:26,15,07,1, 11.9,1,1, 3.135, 10528.883, 265.852, 52709.893 21/12/16,11:30:26,16,07,1, 11.9,1,1, 3.135, 10528.903, 265.877, 52709.905 21/12/16,11:30:26,17,07,1, 11.9,1,1, 3.135, 10528.874, 265.857, 52709.899 21/12/16,11:30:26,18,07,1, 11.9,1,1, 3.135, 10528.884, 265.865, 52709.875 21/12/16,11:30:26,19,07,1, 11.9,1,1, 3.135, 10528.903, 265.881, 52709.872 21/12/16,11:30:27,00,07,1, 11.9,1,1, 3.134, 10528.896, 265.881, 52709.872 21/12/16,11:30:27,01,07,1, 11.9,1,1, 3.134, 10528.854, 265.842, 52709.872 21/12/16,11:30:27,02,07,1, 11.9,1,1, 3.134, 10528.874, 265.847, 52709.867 21/12/16,11:30:27,03,07,1, 11.9,1,1, 3.134, 10528.896, 265.849, 52709.807 21/12/16,11:30:27,04,07,1, 11.9,1,1, 3.134, 10528.904, 265.836, 52709.943 21/12/16,11:30:27,05,07,1, 11.9,1,1, 3.134, 10528.924, 265.880, 52709.892 21/12/16,11:30:27,06,07,1, 11.9,1,1, 3.134, 10528.914, 265.853, 52709.888 21/12/16,11:30:27,07,07,1, 11.9,1,1, 3.134, 10528.882, 265.848, 52709.901 21/12/16,11:30:27,08,07,1, 11.9,1,1, 3.134, 10528.912, 265.889, 52709.917 21/12/16,11:30:27,09,07,1, 11.9,1,1, 3.134, 10528.889, 265.856, 52709.939 21/12/16,11:30:27,10,07,1, 11.9,1,1, 3.134, 10528.903, 265.884, 52709.948 21/12/16,11:30:27,11,07,1, 11.9,1,1, 3.134, 10528.887, 265.866, 52709.939 21/12/16,11:30:27,12,07,1, 11.9,1,1, 3.134, 10528.895, 265.879, 52709.939 21/12/16,11:30:27,13,07,1, 11.9,1,1, 3.134, 10528.884, 265.880, 52709.945 21/12/16,11:30:27,14,07,1, 11.9,1,1, 3.134, 10528.891, 265.866, 52709.944 21/12/16,11:30:27,15,07,1, 11.9,1,1, 3.134, 10528.897, 265.844, 52709.933 21/12/16,11:30:27,16,07,1, 11.9,1,1, 3.134, 10528.901, 265.866, 52709.913 21/12/16,11:30:27,17,07,1, 11.9,1,1, 3.134, 10528.888, 265.898, 52709.941 21/12/16,11:30:27,18,07,1, 11.9,1,1, 3.134, 10528.875, 265.865, 52709.926 21/12/16,11:30:27,19,07,1, 11.9,1,1, 3.134, 10528.912, 265.871, 52709.893 21/12/16,11:30:28,00,07,1, 11.9,1,1, 3.138, 10528.904, 265.871, 52709.893 21/12/16,11:30:28,01,07,1, 11.9,1,1, 3.138, 10528.897, 265.865, 52709.940 21/12/16,11:30:28,02,07,1, 11.9,1,1, 3.138, 10528.895, 265.848, 52709.966 21/12/16,11:30:28,03,07,1, 11.9,1,1, 3.138, 10528.869, 265.879, 52709.979 21/12/16,11:30:28,04,07,1, 11.9,1,1, 3.138, 10528.899, 265.851, 52709.933 21/12/16,11:30:28,05,07,1, 11.9,1,1, 3.138, 10528.900, 265.858, 52709.914 21/12/16,11:30:28,06,07,1, 11.9,1,1, 3.138, 10528.899, 265.856, 52709.936 21/12/16,11:30:28,07,07,1, 11.9,1,1, 3.138, 10528.913, 265.850, 52709.896 21/12/16,11:30:28,08,07,1, 11.9,1,1, 3.138, 10528.906, 265.871, 52709.945 21/12/16,11:30:28,09,07,1, 11.9,1,1, 3.138, 10528.886, 265.863, 52709.899 21/12/16,11:30:28,10,07,1, 11.9,1,1, 3.138, 10528.899, 265.853, 52709.899 21/12/16,11:30:28,11,07,1, 11.9,1,1, 3.138, 10528.871, 265.887, 52709.935 21/12/16,11:30:28,12,07,1, 11.9,1,1, 3.138, 10528.874, 265.832, 52709.931 21/12/16,11:30:28,13,07,1, 11.9,1,1, 3.138, 10528.894, 265.855, 52709.935 21/12/16,11:30:28,14,07,1, 11.9,1,1, 3.138, 10528.912, 265.881, 52709.939 21/12/16,11:30:28,15,07,1, 11.9,1,1, 3.138, 10528.896, 265.859, 52709.909 21/12/16,11:30:28,16,07,1, 11.9,1,1, 3.138, 10528.869, 265.881, 52709.913 21/12/16,11:30:28,17,07,1, 11.9,1,1, 3.138, 10528.921, 265.876, 52709.866 21/12/16,11:30:28,18,07,1, 11.9,1,1, 3.138, 10528.866, 265.870, 52709.894 21/12/16,11:30:28,19,07,1, 11.9,1,1, 3.138, 10528.879, 265.851, 52709.901 21/12/16,11:30:29,00,07,1, 11.9,1,1, 3.135, 10528.871, 265.851, 52709.901 21/12/16,11:30:29,01,07,1, 11.9,1,1, 3.135, 10528.883, 265.892, 52709.956 21/12/16,11:30:29,02,07,1, 11.9,1,1, 3.135, 10528.869, 265.860, 52710.006 21/12/16,11:30:29,03,07,1, 11.9,1,1, 3.135, 10528.864, 265.865, 52709.970 21/12/16,11:30:29,04,07,1, 11.9,1,1, 3.135, 10528.883, 265.867, 52709.905 21/12/16,11:30:29,05,07,1, 11.9,1,1, 3.135, 10528.850, 265.854, 52709.939 21/12/16,11:30:29,06,07,1, 11.9,1,1, 3.135, 10528.881, 265.866, 52709.952 21/12/16,11:30:29,07,07,1, 11.9,1,1, 3.135, 10528.877, 265.874, 52710.066 21/12/16,11:30:29,08,07,1, 11.9,1,1, 3.135, 10528.872, 265.875, 52710.005 21/12/16,11:30:29,09,07,1, 11.9,1,1, 3.135, 10528.877, 265.865, 52709.986 21/12/16,11:30:29,10,07,1, 11.9,1,1, 3.135, 10528.872, 265.854, 52709.977 21/12/16,11:30:29,11,07,1, 11.9,1,1, 3.135, 10528.863, 265.881, 52709.942 21/12/16,11:30:29,12,07,1, 11.9,1,1, 3.135, 10528.875, 265.839, 52709.934 21/12/16,11:30:29,13,07,1, 11.9,1,1, 3.135, 10528.862, 265.843, 52709.944 21/12/16,11:30:29,14,07,1, 11.9,1,1, 3.135, 10528.844, 265.857, 52709.958 21/12/16,11:30:29,15,07,1, 11.9,1,1, 3.135, 10528.887, 265.863, 52709.982 21/12/16,11:30:29,16,07,1, 11.9,1,1, 3.135, 10528.843, 265.851, 52709.954 21/12/16,11:30:29,17,07,1, 11.9,1,1, 3.135, 10528.867, 265.857, 52709.958 21/12/16,11:30:29,18,07,1, 11.9,1,1, 3.135, 10528.848, 265.852, 52709.959 21/12/16,11:30:29,19,07,1, 11.9,1,1, 3.135, 10528.859, 265.843, 52709.966 21/12/16,11:30:30,00,08,1, 11.9,1,1, 3.138, 10528.854, 265.843, 52709.966 21/12/16,11:30:30,01,08,1, 11.9,1,1, 3.138, 10528.849, 265.850, 52709.986 21/12/16,11:30:30,02,08,1, 11.9,1,1, 3.138, 10528.832, 265.852, 52709.964 21/12/16,11:30:30,03,08,1, 11.9,1,1, 3.138, 10528.844, 265.853, 52709.994 21/12/16,11:30:30,04,08,1, 11.9,1,1, 3.138, 10528.853, 265.887, 52709.970 21/12/16,11:30:30,05,08,1, 11.9,1,1, 3.138, 10528.851, 265.856, 52709.958 21/12/16,11:30:30,06,08,1, 11.9,1,1, 3.138, 10528.841, 265.853, 52709.984 21/12/16,11:30:30,07,08,1, 11.9,1,1, 3.138, 10528.841, 265.852, 52709.965 21/12/16,11:30:30,08,08,1, 11.9,1,1, 3.138, 10528.823, 265.842, 52709.953 21/12/16,11:30:30,09,08,1, 11.9,1,1, 3.138, 10528.864, 265.860, 52709.992 21/12/16,11:30:30,10,08,1, 11.9,1,1, 3.138, 10528.847, 265.854, 52710.106 21/12/16,11:30:30,11,08,1, 11.9,1,1, 3.138, 10528.860, 265.844, 52709.944 21/12/16,11:30:30,12,08,1, 11.9,1,1, 3.138, 10528.829, 265.845, 52709.971 21/12/16,11:30:30,13,08,1, 11.9,1,1, 3.138, 10528.832, 265.860, 52709.961 21/12/16,11:30:30,14,08,1, 11.9,1,1, 3.138, 10528.838, 265.844, 52709.984 21/12/16,11:30:30,15,08,1, 11.9,1,1, 3.138, 10528.830, 265.828, 52709.990 21/12/16,11:30:30,16,08,1, 11.9,1,1, 3.138, 10528.846, 265.871, 52710.014 21/12/16,11:30:30,17,08,1, 11.9,1,1, 3.138, 10528.815, 265.866, 52709.997 21/12/16,11:30:30,18,08,1, 11.9,1,1, 3.138, 10528.810, 265.880, 52710.029 21/12/16,11:30:30,19,08,1, 11.9,1,1, 3.138, 10528.824, 265.835, 52709.681 21/12/16,11:30:31,00,07,1, 12.0,1,1, 3.137, 10528.821, 265.835, 52709.681 21/12/16,11:30:31,01,07,1, 12.0,1,1, 3.137, 10528.808, 265.880, 52710.109 21/12/16,11:30:31,02,07,1, 12.0,1,1, 3.137, 10528.835, 265.860, 52710.035 21/12/16,11:30:31,03,07,1, 12.0,1,1, 3.137, 10528.811, 265.881, 52710.026 21/12/16,11:30:31,04,07,1, 12.0,1,1, 3.137, 10528.816, 265.887, 52710.043 21/12/16,11:30:31,05,07,1, 12.0,1,1, 3.137, 10528.818, 265.851, 52709.994 21/12/16,11:30:31,06,07,1, 12.0,1,1, 3.137, 10528.808, 265.864, 52710.041 21/12/16,11:30:31,07,07,1, 12.0,1,1, 3.137, 10528.814, 265.885, 52710.020 21/12/16,11:30:31,08,07,1, 12.0,1,1, 3.137, 10528.789, 265.848, 52710.038 21/12/16,11:30:31,09,07,1, 12.0,1,1, 3.137, 10528.822, 265.854, 52710.051 21/12/16,11:30:31,10,07,1, 12.0,1,1, 3.137, 10528.802, 265.851, 52710.056 21/12/16,11:30:31,11,07,1, 12.0,1,1, 3.137, 10528.801, 265.833, 52710.040 21/12/16,11:30:31,12,07,1, 12.0,1,1, 3.137, 10528.801, 265.843, 52710.071 21/12/16,11:30:31,13,07,1, 12.0,1,1, 3.137, 10528.808, 265.862, 52710.079 21/12/16,11:30:31,14,07,1, 12.0,1,1, 3.137, 10528.779, 265.862, 52710.060 21/12/16,11:30:31,15,07,1, 12.0,1,1, 3.137, 10528.805, 265.859, 52710.051 21/12/16,11:30:31,16,07,1, 12.0,1,1, 3.137, 10528.778, 265.862, 52710.087 21/12/16,11:30:31,17,07,1, 12.0,1,1, 3.137, 10528.795, 265.827, 52710.058 21/12/16,11:30:31,18,07,1, 12.0,1,1, 3.137, 10528.770, 265.861, 52710.057 21/12/16,11:30:31,19,07,1, 12.0,1,1, 3.137, 10528.792, 265.856, 52710.100 21/12/16,11:30:32,00,08,1, 11.9,1,1, 3.138, 10528.787, 265.856, 52710.100 21/12/16,11:30:32,01,08,1, 11.9,1,1, 3.138, 10528.794, 265.872, 52710.082 21/12/16,11:30:32,02,08,1, 11.9,1,1, 3.138, 10528.793, 265.882, 52710.035 21/12/16,11:30:32,03,08,1, 11.9,1,1, 3.138, 10528.753, 265.859, 52710.054 21/12/16,11:30:32,04,08,1, 11.9,1,1, 3.138, 10528.799, 265.874, 52710.057 21/12/16,11:30:32,05,08,1, 11.9,1,1, 3.138, 10528.787, 265.874, 52710.080 21/12/16,11:30:32,06,08,1, 11.9,1,1, 3.138, 10528.787, 265.878, 52710.100 21/12/16,11:30:32,07,08,1, 11.9,1,1, 3.138, 10528.780, 265.878, 52710.040 21/12/16,11:30:32,08,08,1, 11.9,1,1, 3.138, 10528.783, 265.873, 52710.089 21/12/16,11:30:32,09,08,1, 11.9,1,1, 3.138, 10528.771, 265.894, 52710.059 21/12/16,11:30:32,10,08,1, 11.9,1,1, 3.138, 10528.771, 265.859, 52710.081 21/12/16,11:30:32,11,08,1, 11.9,1,1, 3.138, 10528.772, 265.859, 52710.097 21/12/16,11:30:32,12,08,1, 11.9,1,1, 3.138, 10528.759, 265.862, 52710.095 21/12/16,11:30:32,13,08,1, 11.9,1,1, 3.138, 10528.753, 265.892, 52710.097 21/12/16,11:30:32,14,08,1, 11.9,1,1, 3.138, 10528.748, 265.833, 52710.093 21/12/16,11:30:32,15,08,1, 11.9,1,1, 3.138, 10528.743, 265.840, 52710.086 21/12/16,11:30:32,16,08,1, 11.9,1,1, 3.138, 10528.732, 265.854, 52710.054 21/12/16,11:30:32,17,08,1, 11.9,1,1, 3.138, 10528.763, 265.894, 52710.108 21/12/16,11:30:32,18,08,1, 11.9,1,1, 3.138, 10528.750, 265.895, 52710.138 21/12/16,11:30:32,19,08,1, 11.9,1,1, 3.138, 10528.763, 265.855, 52710.076 21/12/16,11:30:33,00,09,1, 11.9,1,1, 3.138, 10528.762, 265.855, 52710.076 21/12/16,11:30:33,01,09,1, 11.9,1,1, 3.138, 10528.771, 265.826, 52709.806 21/12/16,11:30:33,02,09,1, 11.9,1,1, 3.138, 10528.746, 265.901, 52710.124 21/12/16,11:30:33,03,09,1, 11.9,1,1, 3.138, 10528.785, 265.905, 52710.058 21/12/16,11:30:33,04,09,1, 11.9,1,1, 3.138, 10528.753, 265.883, 52710.103 21/12/16,11:30:33,05,09,1, 11.9,1,1, 3.138, 10528.729, 265.877, 52710.083 21/12/16,11:30:33,06,09,1, 11.9,1,1, 3.138, 10528.706, 265.884, 52710.111 21/12/16,11:30:33,07,09,1, 11.9,1,1, 3.138, 10528.697, 265.918, 52710.143 21/12/16,11:30:33,08,09,1, 11.9,1,1, 3.138, 10528.711, 265.878, 52710.113 21/12/16,11:30:33,09,09,1, 11.9,1,1, 3.138, 10528.715, 265.937, 52710.168 21/12/16,11:30:33,10,09,1, 11.9,1,1, 3.138, 10528.703, 265.899, 52710.144 21/12/16,11:30:33,11,09,1, 11.9,1,1, 3.138, 10528.694, 265.880, 52710.089 21/12/16,11:30:33,12,09,1, 11.9,1,1, 3.138, 10528.691, 265.900, 52710.097 21/12/16,11:30:33,13,09,1, 11.9,1,1, 3.138, 10528.711, 265.901, 52710.130 21/12/16,11:30:33,14,09,1, 11.9,1,1, 3.138, 10528.696, 265.934, 52710.151 21/12/16,11:30:33,15,09,1, 11.9,1,1, 3.138, 10528.675, 265.902, 52710.122 21/12/16,11:30:33,16,09,1, 11.9,1,1, 3.138, 10528.694, 265.915, 52710.145 21/12/16,11:30:33,17,09,1, 11.9,1,1, 3.138, 10528.683, 265.915, 52710.116 21/12/16,11:30:33,18,09,1, 11.9,1,1, 3.138, 10528.669, 265.889, 52710.127 21/12/16,11:30:33,19,09,1, 11.9,1,1, 3.138, 10528.663, 265.894, 52710.121 21/12/16,11:30:34,00,08,1, 11.9,1,1, 3.136, 10528.662, 265.894, 52710.121 21/12/16,11:30:34,01,08,1, 11.9,1,1, 3.136, 10528.668, 265.901, 52710.146 21/12/16,11:30:34,02,08,1, 11.9,1,1, 3.136, 10528.669, 265.896, 52710.156 21/12/16,11:30:34,03,08,1, 11.9,1,1, 3.136, 10528.660, 265.924, 52710.200 21/12/16,11:30:34,04,08,1, 11.9,1,1, 3.136, 10528.686, 265.910, 52710.133 21/12/16,11:30:34,05,08,1, 11.9,1,1, 3.136, 10528.643, 265.900, 52710.122 21/12/16,11:30:34,06,08,1, 11.9,1,1, 3.136, 10528.640, 265.913, 52710.172 21/12/16,11:30:34,07,08,1, 11.9,1,1, 3.136, 10528.629, 265.897, 52710.126 21/12/16,11:30:34,08,08,1, 11.9,1,1, 3.136, 10528.635, 265.869, 52710.108 21/12/16,11:30:34,09,08,1, 11.9,1,1, 3.136, 10528.634, 265.876, 52710.132 21/12/16,11:30:34,10,08,1, 11.9,1,1, 3.136, 10528.646, 265.874, 52710.103 21/12/16,11:30:34,11,08,1, 11.9,1,1, 3.136, 10528.607, 265.890, 52710.111 21/12/16,11:30:34,12,08,1, 11.9,1,1, 3.136, 10528.603, 265.897, 52710.126 21/12/16,11:30:34,13,08,1, 11.9,1,1, 3.136, 10528.619, 265.903, 52710.156 21/12/16,11:30:34,14,08,1, 11.9,1,1, 3.136, 10528.625, 265.908, 52710.172 21/12/16,11:30:34,15,08,1, 11.9,1,1, 3.136, 10528.591, 265.934, 52710.168 21/12/16,11:30:34,16,08,1, 11.9,1,1, 3.136, 10528.621, 265.950, 52710.190 21/12/16,11:30:34,17,08,1, 11.9,1,1, 3.136, 10528.611, 265.936, 52710.147 21/12/16,11:30:34,18,08,1, 11.9,1,1, 3.136, 10528.604, 265.938, 52710.152 21/12/16,11:30:34,19,08,1, 11.9,1,1, 3.136, 10528.612, 265.943, 52710.164 21/12/16,11:30:35,00,08,1, 11.9,1,1, 3.135, 10528.604, 265.943, 52710.164 21/12/16,11:30:35,01,08,1, 11.9,1,1, 3.135, 10528.618, 265.934, 52710.166 21/12/16,11:30:35,02,08,1, 11.9,1,1, 3.135, 10528.589, 265.896, 52710.163 21/12/16,11:30:35,03,08,1, 11.9,1,1, 3.135, 10528.587, 265.931, 52710.190 21/12/16,11:30:35,04,08,1, 11.9,1,1, 3.135, 10528.574, 265.892, 52710.154 21/12/16,11:30:35,05,08,1, 11.9,1,1, 3.135, 10528.576, 265.914, 52710.127 21/12/16,11:30:35,06,08,1, 11.9,1,1, 3.135, 10528.577, 265.888, 52710.112 21/12/16,11:30:35,07,08,1, 11.9,1,1, 3.135, 10528.573, 265.896, 52710.171 21/12/16,11:30:35,08,08,1, 11.9,1,1, 3.135, 10528.576, 265.922, 52710.141 21/12/16,11:30:35,09,08,1, 11.9,1,1, 3.135, 10528.577, 265.938, 52710.174 21/12/16,11:30:35,10,08,1, 11.9,1,1, 3.135, 10528.558, 265.938, 52710.203 21/12/16,11:30:35,11,08,1, 11.9,1,1, 3.135, 10528.579, 265.945, 52710.152 21/12/16,11:30:35,12,08,1, 11.9,1,1, 3.135, 10528.569, 265.917, 52710.174 21/12/16,11:30:35,13,08,1, 11.9,1,1, 3.135, 10528.559, 265.929, 52710.167 21/12/16,11:30:35,14,08,1, 11.9,1,1, 3.135, 10528.556, 265.920, 52710.172 21/12/16,11:30:35,15,08,1, 11.9,1,1, 3.135, 10528.544, 265.920, 52710.144 21/12/16,11:30:35,16,08,1, 11.9,1,1, 3.135, 10528.533, 265.948, 52710.171 21/12/16,11:30:35,17,08,1, 11.9,1,1, 3.135, 10528.548, 265.913, 52710.192 21/12/16,11:30:35,18,08,1, 11.9,1,1, 3.135, 10528.551, 265.931, 52710.217 21/12/16,11:30:35,19,08,1, 11.9,1,1, 3.135, 10528.542, 265.937, 52710.209 21/12/16,11:30:36,00,07,1, 11.8,1,1, 3.135, 10528.537, 265.937, 52710.209 21/12/16,11:30:36,01,07,1, 11.8,1,1, 3.135, 10528.525, 265.936, 52710.191 21/12/16,11:30:36,02,07,1, 11.8,1,1, 3.135, 10528.513, 265.921, 52710.188 21/12/16,11:30:36,03,07,1, 11.8,1,1, 3.135, 10528.510, 265.939, 52710.230 21/12/16,11:30:36,04,07,1, 11.8,1,1, 3.135, 10528.521, 265.954, 52710.201 21/12/16,11:30:36,05,07,1, 11.8,1,1, 3.135, 10528.515, 265.937, 52710.211 21/12/16,11:30:36,06,07,1, 11.8,1,1, 3.135, 10528.505, 265.930, 52710.211 21/12/16,11:30:36,07,07,1, 11.8,1,1, 3.135, 10528.502, 265.932, 52710.205 21/12/16,11:30:36,08,07,1, 11.8,1,1, 3.135, 10528.495, 265.920, 52710.218 21/12/16,11:30:36,09,07,1, 11.8,1,1, 3.135, 10528.500, 265.916, 52710.233 21/12/16,11:30:36,10,07,1, 11.8,1,1, 3.135, 10528.508, 265.948, 52710.261 21/12/16,11:30:36,11,07,1, 11.8,1,1, 3.135, 10528.510, 265.952, 52710.243 21/12/16,11:30:36,12,07,1, 11.8,1,1, 3.135, 10528.481, 265.933, 52710.145 21/12/16,11:30:36,13,07,1, 11.8,1,1, 3.135, 10528.480, 265.949, 52710.208 21/12/16,11:30:36,14,07,1, 11.8,1,1, 3.135, 10528.474, 265.958, 52710.233 21/12/16,11:30:36,15,07,1, 11.8,1,1, 3.135, 10528.469, 265.952, 52710.227 21/12/16,11:30:36,16,07,1, 11.8,1,1, 3.135, 10528.458, 265.960, 52710.217 21/12/16,11:30:36,17,07,1, 11.8,1,1, 3.135, 10528.462, 265.965, 52710.219 21/12/16,11:30:36,18,07,1, 11.8,1,1, 3.135, 10528.459, 265.960, 52710.205 21/12/16,11:30:36,19,07,1, 11.8,1,1, 3.135, 10528.449, 265.966, 52710.258 21/12/16,11:30:37,00,08,1, 11.8,1,1, 3.135, 10528.445, 265.966, 52710.258 21/12/16,11:30:37,01,08,1, 11.8,1,1, 3.135, 10528.452, 265.946, 52710.197 21/12/16,11:30:37,02,08,1, 11.8,1,1, 3.135, 10528.433, 265.938, 52710.211 21/12/16,11:30:37,03,08,1, 11.8,1,1, 3.135, 10528.445, 265.940, 52710.229 21/12/16,11:30:37,04,08,1, 11.8,1,1, 3.135, 10528.423, 265.928, 52710.259 21/12/16,11:30:37,05,08,1, 11.8,1,1, 3.135, 10528.433, 265.925, 52710.219 21/12/16,11:30:37,06,08,1, 11.8,1,1, 3.135, 10528.427, 265.948, 52710.226 21/12/16,11:30:37,07,08,1, 11.8,1,1, 3.135, 10528.429, 265.927, 52710.233 21/12/16,11:30:37,08,08,1, 11.8,1,1, 3.135, 10528.454, 265.939, 52710.227 21/12/16,11:30:37,09,08,1, 11.8,1,1, 3.135, 10528.456, 265.952, 52710.243 21/12/16,11:30:37,10,08,1, 11.8,1,1, 3.135, 10528.435, 265.931, 52710.248 21/12/16,11:30:37,11,08,1, 11.8,1,1, 3.135, 10528.428, 265.961, 52710.221 21/12/16,11:30:37,12,08,1, 11.8,1,1, 3.135, 10528.419, 265.948, 52710.230 21/12/16,11:30:37,13,08,1, 11.8,1,1, 3.135, 10528.442, 265.955, 52710.231 21/12/16,11:30:37,14,08,1, 11.8,1,1, 3.135, 10528.404, 265.937, 52710.224 21/12/16,11:30:37,15,08,1, 11.8,1,1, 3.135, 10528.414, 265.949, 52710.230 21/12/16,11:30:37,16,08,1, 11.8,1,1, 3.135, 10528.404, 265.954, 52710.277 21/12/16,11:30:37,17,08,1, 11.8,1,1, 3.135, 10528.408, 265.949, 52710.282 21/12/16,11:30:37,18,08,1, 11.8,1,1, 3.135, 10528.400, 265.965, 52710.266 21/12/16,11:30:37,19,08,1, 11.8,1,1, 3.135, 10528.399, 265.972, 52710.268 21/12/16,11:30:38,00,07,1, 11.9,1,1, 3.136, 10528.395, 265.972, 52710.268 21/12/16,11:30:38,01,07,1, 11.9,1,1, 3.136, 10528.390, 265.953, 52710.261 21/12/16,11:30:38,02,07,1, 11.9,1,1, 3.136, 10528.374, 265.950, 52710.255 21/12/16,11:30:38,03,07,1, 11.9,1,1, 3.136, 10528.379, 265.955, 52710.302 21/12/16,11:30:38,04,07,1, 11.9,1,1, 3.136, 10528.382, 265.963, 52710.249 21/12/16,11:30:38,05,07,1, 11.9,1,1, 3.136, 10528.369, 265.942, 52710.281 21/12/16,11:30:38,06,07,1, 11.9,1,1, 3.136, 10528.390, 265.958, 52710.283 21/12/16,11:30:38,07,07,1, 11.9,1,1, 3.136, 10528.366, 265.941, 52710.289 21/12/16,11:30:38,08,07,1, 11.9,1,1, 3.136, 10528.360, 265.961, 52710.299 21/12/16,11:30:38,09,07,1, 11.9,1,1, 3.136, 10528.361, 265.958, 52710.267 21/12/16,11:30:38,10,07,1, 11.9,1,1, 3.136, 10528.332, 265.941, 52710.263 21/12/16,11:30:38,11,07,1, 11.9,1,1, 3.136, 10528.351, 265.969, 52710.327 21/12/16,11:30:38,12,07,1, 11.9,1,1, 3.136, 10528.335, 265.973, 52710.315 21/12/16,11:30:38,13,07,1, 11.9,1,1, 3.136, 10528.332, 265.971, 52710.320 21/12/16,11:30:38,14,07,1, 11.9,1,1, 3.136, 10528.353, 265.977, 52710.295 21/12/16,11:30:38,15,07,1, 11.9,1,1, 3.136, 10528.342, 265.973, 52710.252 21/12/16,11:30:38,16,07,1, 11.9,1,1, 3.136, 10528.347, 265.999, 52710.265 21/12/16,11:30:38,17,07,1, 11.9,1,1, 3.136, 10528.339, 265.976, 52710.240 21/12/16,11:30:38,18,07,1, 11.9,1,1, 3.136, 10528.346, 265.965, 52710.280 21/12/16,11:30:38,19,07,1, 11.9,1,1, 3.136, 10528.311, 265.968, 52710.287 21/12/16,11:30:39,00,07,1, 11.9,1,1, 3.136, 10528.303, 265.968, 52710.287 21/12/16,11:30:39,01,07,1, 11.9,1,1, 3.136, 10528.312, 265.984, 52710.219 21/12/16,11:30:39,02,07,1, 11.9,1,1, 3.136, 10528.311, 265.993, 52710.284 21/12/16,11:30:39,03,07,1, 11.9,1,1, 3.136, 10528.307, 265.967, 52710.276 21/12/16,11:30:39,04,07,1, 11.9,1,1, 3.136, 10528.312, 265.996, 52710.311 21/12/16,11:30:39,05,07,1, 11.9,1,1, 3.136, 10528.308, 265.991, 52710.294 21/12/16,11:30:39,06,07,1, 11.9,1,1, 3.136, 10528.303, 265.953, 52710.283 21/12/16,11:30:39,07,07,1, 11.9,1,1, 3.136, 10528.305, 265.984, 52710.285 21/12/16,11:30:39,08,07,1, 11.9,1,1, 3.136, 10528.280, 265.964, 52710.306 21/12/16,11:30:39,09,07,1, 11.9,1,1, 3.136, 10528.287, 266.000, 52710.323 21/12/16,11:30:39,10,07,1, 11.9,1,1, 3.136, 10528.292, 265.988, 52710.307 21/12/16,11:30:39,11,07,1, 11.9,1,1, 3.136, 10528.282, 265.991, 52710.287 21/12/16,11:30:39,12,07,1, 11.9,1,1, 3.136, 10528.275, 265.980, 52710.333 21/12/16,11:30:39,13,07,1, 11.9,1,1, 3.136, 10528.282, 266.006, 52710.344 21/12/16,11:30:39,14,07,1, 11.9,1,1, 3.136, 10528.261, 266.007, 52710.352 21/12/16,11:30:39,15,07,1, 11.9,1,1, 3.136, 10528.259, 266.014, 52710.325 21/12/16,11:30:39,16,07,1, 11.9,1,1, 3.136, 10528.270, 265.965, 52710.295 21/12/16,11:30:39,17,07,1, 11.9,1,1, 3.136, 10528.254, 266.002, 52710.323 21/12/16,11:30:39,18,07,1, 11.9,1,1, 3.136, 10528.247, 265.982, 52710.316 21/12/16,11:30:39,19,07,1, 11.9,1,1, 3.136, 10528.236, 266.024, 52710.320 21/12/16,11:30:40,00,07,1, 11.9,1,1, 3.134, 10528.228, 266.024, 52710.320 21/12/16,11:30:40,01,07,1, 11.9,1,1, 3.134, 10528.257, 266.007, 52710.340 21/12/16,11:30:40,02,07,1, 11.9,1,1, 3.134, 10528.254, 265.999, 52710.314 21/12/16,11:30:40,03,07,1, 11.9,1,1, 3.134, 10528.253, 266.010, 52710.323 21/12/16,11:30:40,04,07,1, 11.9,1,1, 3.134, 10528.270, 265.988, 52710.306 21/12/16,11:30:40,05,07,1, 11.9,1,1, 3.134, 10528.231, 266.004, 52710.295 21/12/16,11:30:40,06,07,1, 11.9,1,1, 3.134, 10528.221, 266.011, 52710.324 21/12/16,11:30:40,07,07,1, 11.9,1,1, 3.134, 10528.222, 266.010, 52710.368 21/12/16,11:30:40,08,07,1, 11.9,1,1, 3.134, 10528.263, 266.011, 52710.454 21/12/16,11:30:40,09,07,1, 11.9,1,1, 3.134, 10528.189, 266.000, 52710.264 21/12/16,11:30:40,10,07,1, 11.9,1,1, 3.134, 10528.196, 265.994, 52710.349 21/12/16,11:30:40,11,07,1, 11.9,1,1, 3.134, 10528.219, 266.028, 52710.365 21/12/16,11:30:40,12,07,1, 11.9,1,1, 3.134, 10528.234, 266.023, 52710.309 21/12/16,11:30:40,13,07,1, 11.9,1,1, 3.134, 10528.215, 265.970, 52710.255 21/12/16,11:30:40,14,07,1, 11.9,1,1, 3.134, 10528.226, 265.990, 52710.270 21/12/16,11:30:40,15,07,1, 11.9,1,1, 3.134, 10528.223, 265.996, 52710.325 21/12/16,11:30:40,16,07,1, 11.9,1,1, 3.134, 10528.209, 265.981, 52710.296 21/12/16,11:30:40,17,07,1, 11.9,1,1, 3.134, 10528.210, 265.956, 52710.272 21/12/16,11:30:40,18,07,1, 11.9,1,1, 3.134, 10528.180, 266.006, 52710.324 21/12/16,11:30:40,19,07,1, 11.9,1,1, 3.134, 10528.204, 266.036, 52710.367 21/12/16,11:30:41,00,07,1, 11.8,1,1, 3.136, 10528.203, 266.036, 52710.367 21/12/16,11:30:41,01,07,1, 11.8,1,1, 3.136, 10528.194, 265.984, 52710.275 21/12/16,11:30:41,02,07,1, 11.8,1,1, 3.136, 10528.170, 265.985, 52710.341 21/12/16,11:30:41,03,07,1, 11.8,1,1, 3.136, 10528.175, 266.029, 52710.342 21/12/16,11:30:41,04,07,1, 11.8,1,1, 3.136, 10528.179, 265.976, 52710.345 21/12/16,11:30:41,05,07,1, 11.8,1,1, 3.136, 10528.163, 265.984, 52710.295 21/12/16,11:30:41,06,07,1, 11.8,1,1, 3.136, 10528.173, 266.016, 52710.322 21/12/16,11:30:41,07,07,1, 11.8,1,1, 3.136, 10528.195, 266.028, 52710.360 21/12/16,11:30:41,08,07,1, 11.8,1,1, 3.136, 10528.180, 265.998, 52710.333 21/12/16,11:30:41,09,07,1, 11.8,1,1, 3.136, 10528.158, 265.999, 52710.359 21/12/16,11:30:41,10,07,1, 11.8,1,1, 3.136, 10528.181, 266.032, 52710.357 21/12/16,11:30:41,11,07,1, 11.8,1,1, 3.136, 10528.170, 266.005, 52710.348 21/12/16,11:30:41,12,07,1, 11.8,1,1, 3.136, 10528.161, 265.981, 52710.322 21/12/16,11:30:41,13,07,1, 11.8,1,1, 3.136, 10528.169, 266.003, 52710.297 21/12/16,11:30:41,14,07,1, 11.8,1,1, 3.136, 10528.166, 266.021, 52710.367 21/12/16,11:30:41,15,07,1, 11.8,1,1, 3.136, 10528.161, 266.007, 52710.372 21/12/16,11:30:41,16,07,1, 11.8,1,1, 3.136, 10528.165, 266.022, 52710.347 21/12/16,11:30:41,17,07,1, 11.8,1,1, 3.136, 10528.171, 266.045, 52710.349 21/12/16,11:30:41,18,07,1, 11.8,1,1, 3.136, 10528.143, 266.045, 52710.476 21/12/16,11:30:41,19,07,1, 11.8,1,1, 3.136, 10528.175, 266.070, 52710.292 21/12/16,11:30:42,00,07,1, 11.9,1,1, 3.138, 10528.170, 266.070, 52710.292 21/12/16,11:30:42,01,07,1, 11.9,1,1, 3.138, 10528.157, 266.070, 52710.366 21/12/16,11:30:42,02,07,1, 11.9,1,1, 3.138, 10528.148, 266.044, 52710.373 21/12/16,11:30:42,03,07,1, 11.9,1,1, 3.138, 10528.141, 266.050, 52710.415 21/12/16,11:30:42,04,07,1, 11.9,1,1, 3.138, 10528.153, 266.028, 52710.381 21/12/16,11:30:42,05,07,1, 11.9,1,1, 3.138, 10528.133, 266.047, 52710.409 21/12/16,11:30:42,06,07,1, 11.9,1,1, 3.138, 10528.128, 266.013, 52710.355 21/12/16,11:30:42,07,07,1, 11.9,1,1, 3.138, 10528.136, 266.040, 52710.374 21/12/16,11:30:42,08,07,1, 11.9,1,1, 3.138, 10528.123, 266.031, 52710.368 21/12/16,11:30:42,09,07,1, 11.9,1,1, 3.138, 10528.113, 266.072, 52710.349 21/12/16,11:30:42,10,07,1, 11.9,1,1, 3.138, 10528.134, 266.031, 52710.375 21/12/16,11:30:42,11,07,1, 11.9,1,1, 3.138, 10528.134, 266.052, 52710.383 21/12/16,11:30:42,12,07,1, 11.9,1,1, 3.138, 10528.108, 266.046, 52710.384 21/12/16,11:30:42,13,07,1, 11.9,1,1, 3.138, 10528.133, 266.040, 52710.447 21/12/16,11:30:42,14,07,1, 11.9,1,1, 3.138, 10528.118, 266.049, 52710.412 21/12/16,11:30:42,15,07,1, 11.9,1,1, 3.138, 10528.103, 266.053, 52710.401 21/12/16,11:30:42,16,07,1, 11.9,1,1, 3.138, 10528.091, 266.028, 52710.380 21/12/16,11:30:42,17,07,1, 11.9,1,1, 3.138, 10528.113, 266.078, 52710.433 21/12/16,11:30:42,18,07,1, 11.9,1,1, 3.138, 10528.075, 266.036, 52710.420 21/12/16,11:30:42,19,07,1, 11.9,1,1, 3.138, 10528.094, 266.057, 52710.368 21/12/16,11:30:43,00,07,1, 11.9,1,1, 3.134, 10528.086, 266.057, 52710.368 21/12/16,11:30:43,01,07,1, 11.9,1,1, 3.134, 10528.080, 266.079, 52710.423 21/12/16,11:30:43,02,07,1, 11.9,1,1, 3.134, 10528.075, 266.043, 52710.398 21/12/16,11:30:43,03,07,1, 11.9,1,1, 3.134, 10528.082, 266.054, 52710.405 21/12/16,11:30:43,04,07,1, 11.9,1,1, 3.134, 10528.076, 266.051, 52710.391 21/12/16,11:30:43,05,07,1, 11.9,1,1, 3.134, 10528.074, 266.032, 52710.406 21/12/16,11:30:43,06,07,1, 11.9,1,1, 3.134, 10528.048, 266.062, 52710.390 21/12/16,11:30:43,07,07,1, 11.9,1,1, 3.134, 10528.067, 266.064, 52710.399 21/12/16,11:30:43,08,07,1, 11.9,1,1, 3.134, 10528.084, 266.059, 52710.398 21/12/16,11:30:43,09,07,1, 11.9,1,1, 3.134, 10528.065, 266.031, 52710.405 21/12/16,11:30:43,10,07,1, 11.9,1,1, 3.134, 10528.061, 266.059, 52710.398 21/12/16,11:30:43,11,07,1, 11.9,1,1, 3.134, 10528.068, 266.039, 52710.417 21/12/16,11:30:43,12,07,1, 11.9,1,1, 3.134, 10528.069, 266.036, 52710.410 21/12/16,11:30:43,13,07,1, 11.9,1,1, 3.134, 10528.035, 266.062, 52710.381 21/12/16,11:30:43,14,07,1, 11.9,1,1, 3.134, 10528.054, 266.035, 52710.379 21/12/16,11:30:43,15,07,1, 11.9,1,1, 3.134, 10528.059, 266.057, 52710.429 21/12/16,11:30:43,16,07,1, 11.9,1,1, 3.134, 10528.049, 266.038, 52710.406 21/12/16,11:30:43,17,07,1, 11.9,1,1, 3.134, 10528.056, 266.059, 52710.411 21/12/16,11:30:43,18,07,1, 11.9,1,1, 3.134, 10528.049, 266.051, 52710.398 21/12/16,11:30:43,19,07,1, 11.9,1,1, 3.134, 10528.062, 266.042, 52710.424 21/12/16,11:30:44,00,07,1, 11.9,1,1, 3.138, 10528.061, 266.042, 52710.424 21/12/16,11:30:44,01,07,1, 11.9,1,1, 3.138, 10528.038, 266.055, 52710.403 21/12/16,11:30:44,02,07,1, 11.9,1,1, 3.138, 10528.030, 266.056, 52710.422 21/12/16,11:30:44,03,07,1, 11.9,1,1, 3.138, 10528.020, 266.083, 52710.444 21/12/16,11:30:44,04,07,1, 11.9,1,1, 3.138, 10528.033, 266.077, 52710.410 21/12/16,11:30:44,05,07,1, 11.9,1,1, 3.138, 10528.012, 266.094, 52710.440 21/12/16,11:30:44,06,07,1, 11.9,1,1, 3.138, 10528.021, 266.084, 52710.425 21/12/16,11:30:44,07,07,1, 11.9,1,1, 3.138, 10528.033, 266.084, 52710.417 21/12/16,11:30:44,08,07,1, 11.9,1,1, 3.138, 10528.006, 266.087, 52710.390 21/12/16,11:30:44,09,07,1, 11.9,1,1, 3.138, 10528.005, 266.088, 52710.408 21/12/16,11:30:44,10,07,1, 11.9,1,1, 3.138, 10528.011, 266.084, 52710.446 21/12/16,11:30:44,11,07,1, 11.9,1,1, 3.138, 10527.986, 266.066, 52710.414 21/12/16,11:30:44,12,07,1, 11.9,1,1, 3.138, 10528.017, 266.076, 52710.418 21/12/16,11:30:44,13,07,1, 11.9,1,1, 3.138, 10528.001, 266.102, 52710.430 21/12/16,11:30:44,14,07,1, 11.9,1,1, 3.138, 10528.013, 266.100, 52710.449 21/12/16,11:30:44,15,07,1, 11.9,1,1, 3.138, 10527.996, 266.095, 52710.466 21/12/16,11:30:44,16,07,1, 11.9,1,1, 3.138, 10528.002, 266.096, 52710.429 21/12/16,11:30:44,17,07,1, 11.9,1,1, 3.138, 10527.985, 266.100, 52710.388 21/12/16,11:30:44,18,07,1, 11.9,1,1, 3.138, 10528.017, 266.084, 52710.402 21/12/16,11:30:44,19,07,1, 11.9,1,1, 3.138, 10527.978, 266.100, 52710.412 21/12/16,11:30:45,00,08,1, 11.9,1,1, 3.135, 10527.970, 266.100, 52710.412 21/12/16,11:30:45,01,08,1, 11.9,1,1, 3.135, 10527.972, 266.094, 52710.456 21/12/16,11:30:45,02,08,1, 11.9,1,1, 3.135, 10527.985, 266.127, 52710.463 21/12/16,11:30:45,03,08,1, 11.9,1,1, 3.135, 10527.998, 266.117, 52710.456 21/12/16,11:30:45,04,08,1, 11.9,1,1, 3.135, 10527.969, 266.133, 52710.420 21/12/16,11:30:45,05,08,1, 11.9,1,1, 3.135, 10527.963, 266.113, 52710.443 21/12/16,11:30:45,06,08,1, 11.9,1,1, 3.135, 10527.975, 266.122, 52710.457 21/12/16,11:30:45,07,08,1, 11.9,1,1, 3.135, 10527.956, 266.122, 52710.462 21/12/16,11:30:45,08,08,1, 11.9,1,1, 3.135, 10527.981, 266.111, 52710.493 21/12/16,11:30:45,09,08,1, 11.9,1,1, 3.135, 10527.959, 266.113, 52710.438 21/12/16,11:30:45,10,08,1, 11.9,1,1, 3.135, 10527.953, 266.130, 52710.430 21/12/16,11:30:45,11,08,1, 11.9,1,1, 3.135, 10527.948, 266.134, 52710.473 21/12/16,11:30:45,12,08,1, 11.9,1,1, 3.135, 10527.953, 266.115, 52710.488 21/12/16,11:30:45,13,08,1, 11.9,1,1, 3.135, 10527.946, 266.128, 52710.440 21/12/16,11:30:45,14,08,1, 11.9,1,1, 3.135, 10527.932, 266.165, 52710.475 21/12/16,11:30:45,15,08,1, 11.9,1,1, 3.135, 10527.949, 266.134, 52710.490 21/12/16,11:30:45,16,08,1, 11.9,1,1, 3.135, 10527.928, 266.139, 52710.464 21/12/16,11:30:45,17,08,1, 11.9,1,1, 3.135, 10527.882, 266.132, 52710.627 21/12/16,11:30:45,18,08,1, 11.9,1,1, 3.135, 10527.935, 266.115, 52710.522 21/12/16,11:30:45,19,08,1, 11.9,1,1, 3.135, 10527.922, 266.125, 52710.482 21/12/16,11:30:46,00,07,1, 11.9,1,1, 3.135, 10527.920, 266.125, 52710.482 21/12/16,11:30:46,01,07,1, 11.9,1,1, 3.135, 10527.904, 266.131, 52710.489 21/12/16,11:30:46,02,07,1, 11.9,1,1, 3.135, 10527.908, 266.121, 52710.435 21/12/16,11:30:46,03,07,1, 11.9,1,1, 3.135, 10527.911, 266.119, 52710.485 21/12/16,11:30:46,04,07,1, 11.9,1,1, 3.135, 10527.931, 266.122, 52710.451 21/12/16,11:30:46,05,07,1, 11.9,1,1, 3.135, 10527.902, 266.129, 52710.439 21/12/16,11:30:46,06,07,1, 11.9,1,1, 3.135, 10527.910, 266.134, 52710.446 21/12/16,11:30:46,07,07,1, 11.9,1,1, 3.135, 10527.899, 266.112, 52710.413 21/12/16,11:30:46,08,07,1, 11.9,1,1, 3.135, 10527.899, 266.124, 52710.446 21/12/16,11:30:46,09,07,1, 11.9,1,1, 3.135, 10527.863, 266.119, 52710.447 21/12/16,11:30:46,10,07,1, 11.9,1,1, 3.135, 10527.887, 266.135, 52710.421 21/12/16,11:30:46,11,07,1, 11.9,1,1, 3.135, 10527.884, 266.122, 52710.472 21/12/16,11:30:46,12,07,1, 11.9,1,1, 3.135, 10527.868, 266.139, 52710.455 21/12/16,11:30:46,13,07,1, 11.9,1,1, 3.135, 10527.879, 266.123, 52710.465 21/12/16,11:30:46,14,07,1, 11.9,1,1, 3.135, 10527.878, 266.144, 52710.489 21/12/16,11:30:46,15,07,1, 11.9,1,1, 3.135, 10527.869, 266.151, 52710.490 21/12/16,11:30:46,16,07,1, 11.9,1,1, 3.135, 10527.853, 266.130, 52710.443 21/12/16,11:30:46,17,07,1, 11.9,1,1, 3.135, 10527.858, 266.137, 52710.423 21/12/16,11:30:46,18,07,1, 11.9,1,1, 3.135, 10527.904, 266.129, 52710.314 21/12/16,11:30:46,19,07,1, 11.9,1,1, 3.135, 10527.836, 266.167, 52710.301 21/12/16,11:30:47,00,07,1, 11.9,1,1, 3.137, 10527.836, 266.167, 52710.301 21/12/16,11:30:47,01,07,1, 11.9,1,1, 3.137, 10527.845, 266.179, 52710.501 21/12/16,11:30:47,02,07,1, 11.9,1,1, 3.137, 10527.826, 266.171, 52710.485 21/12/16,11:30:47,03,07,1, 11.9,1,1, 3.137, 10527.850, 266.177, 52710.472 21/12/16,11:30:47,04,07,1, 11.9,1,1, 3.137, 10527.849, 266.176, 52710.449 21/12/16,11:30:47,05,07,1, 11.9,1,1, 3.137, 10527.819, 266.183, 52710.469 21/12/16,11:30:47,06,07,1, 11.9,1,1, 3.137, 10527.823, 266.167, 52710.465 21/12/16,11:30:47,07,07,1, 11.9,1,1, 3.137, 10527.843, 266.164, 52710.494 21/12/16,11:30:47,08,07,1, 11.9,1,1, 3.137, 10527.838, 266.170, 52710.466 21/12/16,11:30:47,09,07,1, 11.9,1,1, 3.137, 10527.866, 266.186, 52710.491 21/12/16,11:30:47,10,07,1, 11.9,1,1, 3.137, 10527.816, 266.182, 52710.503 21/12/16,11:30:47,11,07,1, 11.9,1,1, 3.137, 10527.836, 266.181, 52710.516 21/12/16,11:30:47,12,07,1, 11.9,1,1, 3.137, 10527.814, 266.175, 52710.496 21/12/16,11:30:47,13,07,1, 11.9,1,1, 3.137, 10527.804, 266.185, 52710.464 21/12/16,11:30:47,14,07,1, 11.9,1,1, 3.137, 10527.824, 266.196, 52710.477 21/12/16,11:30:47,15,07,1, 11.9,1,1, 3.137, 10527.810, 266.202, 52710.472 21/12/16,11:30:47,16,07,1, 11.9,1,1, 3.137, 10527.796, 266.191, 52710.499 21/12/16,11:30:47,17,07,1, 11.9,1,1, 3.137, 10527.824, 266.204, 52710.513 21/12/16,11:30:47,18,07,1, 11.9,1,1, 3.137, 10527.787, 266.221, 52710.472 21/12/16,11:30:47,19,07,1, 11.9,1,1, 3.137, 10527.781, 266.217, 52710.511 21/12/16,11:30:48,00,07,1, 11.9,1,1, 3.137, 10527.778, 266.217, 52710.511 21/12/16,11:30:48,01,07,1, 11.9,1,1, 3.137, 10527.789, 266.212, 52710.472 21/12/16,11:30:48,02,07,1, 11.9,1,1, 3.137, 10527.790, 266.207, 52710.469 21/12/16,11:30:48,03,07,1, 11.9,1,1, 3.137, 10527.772, 266.199, 52710.511 21/12/16,11:30:48,04,07,1, 11.9,1,1, 3.137, 10527.774, 266.178, 52710.488 21/12/16,11:30:48,05,07,1, 11.9,1,1, 3.137, 10527.787, 266.204, 52710.542 21/12/16,11:30:48,06,07,1, 11.9,1,1, 3.137, 10527.766, 266.228, 52710.496 21/12/16,11:30:48,07,07,1, 11.9,1,1, 3.137, 10527.778, 266.210, 52710.513 21/12/16,11:30:48,08,07,1, 11.9,1,1, 3.137, 10527.752, 266.191, 52710.503 21/12/16,11:30:48,09,07,1, 11.9,1,1, 3.137, 10527.747, 266.220, 52710.542 21/12/16,11:30:48,10,07,1, 11.9,1,1, 3.137, 10527.741, 266.215, 52710.546 21/12/16,11:30:48,11,07,1, 11.9,1,1, 3.137, 10527.761, 266.222, 52710.510 21/12/16,11:30:48,12,07,1, 11.9,1,1, 3.137, 10527.754, 266.233, 52710.531 21/12/16,11:30:48,13,07,1, 11.9,1,1, 3.137, 10527.769, 266.250, 52710.557 21/12/16,11:30:48,14,07,1, 11.9,1,1, 3.137, 10527.765, 266.221, 52710.508 21/12/16,11:30:48,15,07,1, 11.9,1,1, 3.137, 10527.747, 266.190, 52710.517 21/12/16,11:30:48,16,07,1, 11.9,1,1, 3.137, 10527.754, 266.212, 52710.527 21/12/16,11:30:48,17,07,1, 11.9,1,1, 3.137, 10527.740, 266.228, 52710.512 21/12/16,11:30:48,18,07,1, 11.9,1,1, 3.137, 10527.726, 266.209, 52710.495 21/12/16,11:30:48,19,07,1, 11.9,1,1, 3.137, 10527.730, 266.208, 52710.481 21/12/16,11:30:49,00,07,1, 11.9,1,1, 3.135, 10527.728, 266.208, 52710.481 21/12/16,11:30:49,01,07,1, 11.9,1,1, 3.135, 10527.724, 266.234, 52710.585 21/12/16,11:30:49,02,07,1, 11.9,1,1, 3.135, 10527.696, 266.262, 52710.620 21/12/16,11:30:49,03,07,1, 11.9,1,1, 3.135, 10527.727, 266.247, 52710.505 21/12/16,11:30:49,04,07,1, 11.9,1,1, 3.135, 10527.721, 266.223, 52710.502 21/12/16,11:30:49,05,07,1, 11.9,1,1, 3.135, 10527.704, 266.215, 52710.517 21/12/16,11:30:49,06,07,1, 11.9,1,1, 3.135, 10527.699, 266.236, 52710.528 21/12/16,11:30:49,07,07,1, 11.9,1,1, 3.135, 10527.724, 266.257, 52710.517 21/12/16,11:30:49,08,07,1, 11.9,1,1, 3.135, 10527.690, 266.254, 52710.490 21/12/16,11:30:49,09,07,1, 11.9,1,1, 3.135, 10527.695, 266.263, 52710.531 21/12/16,11:30:49,10,07,1, 11.9,1,1, 3.135, 10527.694, 266.247, 52710.502 21/12/16,11:30:49,11,07,1, 11.9,1,1, 3.135, 10527.704, 266.267, 52710.515 21/12/16,11:30:49,12,07,1, 11.9,1,1, 3.135, 10527.712, 266.280, 52710.530 21/12/16,11:30:49,13,07,1, 11.9,1,1, 3.135, 10527.693, 266.268, 52710.529 21/12/16,11:30:49,14,07,1, 11.9,1,1, 3.135, 10527.720, 266.288, 52710.523 21/12/16,11:30:49,15,07,1, 11.9,1,1, 3.135, 10527.683, 266.266, 52710.501 21/12/16,11:30:49,16,07,1, 11.9,1,1, 3.135, 10527.679, 266.282, 52710.504 21/12/16,11:30:49,17,07,1, 11.9,1,1, 3.135, 10527.679, 266.296, 52710.519 21/12/16,11:30:49,18,07,1, 11.9,1,1, 3.135, 10527.693, 266.279, 52710.515 21/12/16,11:30:49,19,07,1, 11.9,1,1, 3.135, 10527.686, 266.259, 52710.557 21/12/16,11:30:50,00,07,1, 11.9,1,1, 3.140, 10527.686, 266.259, 52710.557 21/12/16,11:30:50,01,07,1, 11.9,1,1, 3.140, 10527.685, 266.281, 52710.543 21/12/16,11:30:50,02,07,1, 11.9,1,1, 3.140, 10527.666, 266.304, 52710.509 21/12/16,11:30:50,03,07,1, 11.9,1,1, 3.140, 10527.692, 266.277, 52710.552 21/12/16,11:30:50,04,07,1, 11.9,1,1, 3.140, 10527.683, 266.278, 52710.489 21/12/16,11:30:50,05,07,1, 11.9,1,1, 3.140, 10527.640, 266.271, 52710.535 21/12/16,11:30:50,06,07,1, 11.9,1,1, 3.140, 10527.684, 266.278, 52710.523 21/12/16,11:30:50,07,07,1, 11.9,1,1, 3.140, 10527.681, 266.306, 52710.547 21/12/16,11:30:50,08,07,1, 11.9,1,1, 3.140, 10527.657, 266.305, 52710.503 21/12/16,11:30:50,09,07,1, 11.9,1,1, 3.140, 10527.644, 266.294, 52710.537 21/12/16,11:30:50,10,07,1, 11.9,1,1, 3.140, 10527.666, 266.290, 52710.550 21/12/16,11:30:50,11,07,1, 11.9,1,1, 3.140, 10527.664, 266.291, 52710.542 21/12/16,11:30:50,12,07,1, 11.9,1,1, 3.140, 10527.676, 266.290, 52710.563 21/12/16,11:30:50,13,07,1, 11.9,1,1, 3.140, 10527.693, 266.331, 52710.551 21/12/16,11:30:50,14,07,1, 11.9,1,1, 3.140, 10527.665, 266.330, 52710.548 21/12/16,11:30:50,15,07,1, 11.9,1,1, 3.140, 10527.656, 266.280, 52710.542 21/12/16,11:30:50,16,07,1, 11.9,1,1, 3.140, 10527.654, 266.291, 52710.522 21/12/16,11:30:50,17,07,1, 11.9,1,1, 3.140, 10527.664, 266.316, 52710.554 21/12/16,11:30:50,18,07,1, 11.9,1,1, 3.140, 10527.642, 266.312, 52710.570 21/12/16,11:30:50,19,07,1, 11.9,1,1, 3.140, 10527.648, 266.286, 52710.551 21/12/16,11:30:51,00,07,1, 11.9,1,1, 3.132, 10527.644, 266.286, 52710.551 21/12/16,11:30:51,01,07,1, 11.9,1,1, 3.132, 10527.662, 266.283, 52710.516 21/12/16,11:30:51,02,07,1, 11.9,1,1, 3.132, 10527.630, 266.319, 52710.527 21/12/16,11:30:51,03,07,1, 11.9,1,1, 3.132, 10527.630, 266.292, 52710.517 21/12/16,11:30:51,04,07,1, 11.9,1,1, 3.132, 10527.618, 266.330, 52710.530 21/12/16,11:30:51,05,07,1, 11.9,1,1, 3.132, 10527.645, 266.319, 52710.590 21/12/16,11:30:51,06,07,1, 11.9,1,1, 3.132, 10527.622, 266.307, 52710.576 21/12/16,11:30:51,07,07,1, 11.9,1,1, 3.132, 10527.620, 266.349, 52710.583 21/12/16,11:30:51,08,07,1, 11.9,1,1, 3.132, 10527.631, 266.326, 52710.520 21/12/16,11:30:51,09,07,1, 11.9,1,1, 3.132, 10527.627, 266.335, 52710.550 21/12/16,11:30:51,10,07,1, 11.9,1,1, 3.132, 10527.601, 266.335, 52710.573 21/12/16,11:30:51,11,07,1, 11.9,1,1, 3.132, 10527.666, 266.340, 52710.585 21/12/16,11:30:51,12,07,1, 11.9,1,1, 3.132, 10527.632, 266.323, 52710.551 21/12/16,11:30:51,13,07,1, 11.9,1,1, 3.132, 10527.606, 266.328, 52710.584 21/12/16,11:30:51,14,07,1, 11.9,1,1, 3.132, 10527.624, 266.327, 52710.845 21/12/16,11:30:51,15,07,1, 11.9,1,1, 3.132, 10527.671, 266.298, 52710.502 21/12/16,11:30:51,16,07,1, 11.9,1,1, 3.132, 10527.652, 266.301, 52710.497 21/12/16,11:30:51,17,07,1, 11.9,1,1, 3.132, 10527.656, 266.328, 52710.536 21/12/16,11:30:51,18,07,1, 11.9,1,1, 3.132, 10527.622, 266.323, 52710.576 21/12/16,11:30:51,19,07,1, 11.9,1,1, 3.132, 10527.620, 266.345, 52710.576 21/12/16,11:30:52,00,07,1, 11.8,1,1, 3.136, 10527.619, 266.345, 52710.576 21/12/16,11:30:52,01,07,1, 11.8,1,1, 3.136, 10527.620, 266.352, 52710.557 21/12/16,11:30:52,02,07,1, 11.8,1,1, 3.136, 10527.602, 266.332, 52710.573 21/12/16,11:30:52,03,07,1, 11.8,1,1, 3.136, 10527.616, 266.363, 52710.586 21/12/16,11:30:52,04,07,1, 11.8,1,1, 3.136, 10527.617, 266.349, 52710.522 21/12/16,11:30:52,05,07,1, 11.8,1,1, 3.136, 10527.592, 266.384, 52710.544 21/12/16,11:30:52,06,07,1, 11.8,1,1, 3.136, 10527.621, 266.373, 52710.563 21/12/16,11:30:52,07,07,1, 11.8,1,1, 3.136, 10527.595, 266.363, 52710.562 21/12/16,11:30:52,08,07,1, 11.8,1,1, 3.136, 10527.609, 266.349, 52710.548 21/12/16,11:30:52,09,07,1, 11.8,1,1, 3.136, 10527.596, 266.366, 52710.508 21/12/16,11:30:52,10,07,1, 11.8,1,1, 3.136, 10527.619, 266.354, 52710.568 21/12/16,11:30:52,11,07,1, 11.8,1,1, 3.136, 10527.623, 266.350, 52710.540 21/12/16,11:30:52,12,07,1, 11.8,1,1, 3.136, 10527.597, 266.361, 52710.554 21/12/16,11:30:52,13,07,1, 11.8,1,1, 3.136, 10527.611, 266.349, 52710.555 21/12/16,11:30:52,14,07,1, 11.8,1,1, 3.136, 10527.589, 266.382, 52710.524 21/12/16,11:30:52,15,07,1, 11.8,1,1, 3.136, 10527.574, 266.373, 52710.584 21/12/16,11:30:52,16,07,1, 11.8,1,1, 3.136, 10527.605, 266.391, 52710.604 21/12/16,11:30:52,17,07,1, 11.8,1,1, 3.136, 10527.607, 266.371, 52710.568 21/12/16,11:30:52,18,07,1, 11.8,1,1, 3.136, 10527.604, 266.384, 52710.531 21/12/16,11:30:52,19,07,1, 11.8,1,1, 3.136, 10527.585, 266.378, 52710.548 21/12/16,11:30:53,00,07,1, 12.0,1,1, 3.132, 10527.577, 266.378, 52710.548 21/12/16,11:30:53,01,07,1, 12.0,1,1, 3.132, 10527.608, 266.395, 52710.586 21/12/16,11:30:53,02,07,1, 12.0,1,1, 3.132, 10527.582, 266.399, 52710.569 21/12/16,11:30:53,03,07,1, 12.0,1,1, 3.132, 10527.602, 266.394, 52710.585 21/12/16,11:30:53,04,07,1, 12.0,1,1, 3.132, 10527.568, 266.385, 52710.533 21/12/16,11:30:53,05,07,1, 12.0,1,1, 3.132, 10527.596, 266.380, 52710.589 21/12/16,11:30:53,06,07,1, 12.0,1,1, 3.132, 10527.595, 266.399, 52710.559 21/12/16,11:30:53,07,07,1, 12.0,1,1, 3.132, 10527.575, 266.396, 52710.587 21/12/16,11:30:53,08,07,1, 12.0,1,1, 3.132, 10527.584, 266.392, 52710.581 21/12/16,11:30:53,09,07,1, 12.0,1,1, 3.132, 10527.554, 266.409, 52710.595 21/12/16,11:30:53,10,07,1, 12.0,1,1, 3.132, 10527.577, 266.400, 52710.584 21/12/16,11:30:53,11,07,1, 12.0,1,1, 3.132, 10527.568, 266.393, 52710.578 21/12/16,11:30:53,12,07,1, 12.0,1,1, 3.132, 10527.574, 266.419, 52710.603 21/12/16,11:30:53,13,07,1, 12.0,1,1, 3.132, 10527.579, 266.421, 52710.605 21/12/16,11:30:53,14,07,1, 12.0,1,1, 3.132, 10527.573, 266.406, 52710.584 21/12/16,11:30:53,15,07,1, 12.0,1,1, 3.132, 10527.569, 266.408, 52710.589 21/12/16,11:30:53,16,07,1, 12.0,1,1, 3.132, 10527.577, 266.426, 52710.575 21/12/16,11:30:53,17,07,1, 12.0,1,1, 3.132, 10527.566, 266.413, 52710.553 21/12/16,11:30:53,18,07,1, 12.0,1,1, 3.132, 10527.572, 266.408, 52710.586 21/12/16,11:30:53,19,07,1, 12.0,1,1, 3.132, 10527.567, 266.404, 52710.586 21/12/16,11:30:54,00,06,1, 11.8,1,1, 3.134, 10527.561, 266.404, 52710.586 21/12/16,11:30:54,01,06,1, 11.8,1,1, 3.134, 10527.574, 266.416, 52710.655 21/12/16,11:30:54,02,06,1, 11.8,1,1, 3.134, 10527.532, 266.419, 52710.636 21/12/16,11:30:54,03,06,1, 11.8,1,1, 3.134, 10527.564, 266.417, 52710.649 21/12/16,11:30:54,04,06,1, 11.8,1,1, 3.134, 10527.562, 266.416, 52710.590 21/12/16,11:30:54,05,06,1, 11.8,1,1, 3.134, 10527.556, 266.415, 52710.560 21/12/16,11:30:54,06,06,1, 11.8,1,1, 3.134, 10527.570, 266.422, 52710.612 21/12/16,11:30:54,07,06,1, 11.8,1,1, 3.134, 10527.551, 266.429, 52710.589 21/12/16,11:30:54,08,06,1, 11.8,1,1, 3.134, 10527.544, 266.425, 52710.630 21/12/16,11:30:54,09,06,1, 11.8,1,1, 3.134, 10527.516, 266.422, 52710.609 21/12/16,11:30:54,10,06,1, 11.8,1,1, 3.134, 10527.532, 266.439, 52710.597 21/12/16,11:30:54,11,06,1, 11.8,1,1, 3.134, 10527.550, 266.437, 52710.621 21/12/16,11:30:54,12,06,1, 11.8,1,1, 3.134, 10527.554, 266.426, 52710.585 21/12/16,11:30:54,13,06,1, 11.8,1,1, 3.134, 10527.532, 266.446, 52710.571 21/12/16,11:30:54,14,06,1, 11.8,1,1, 3.134, 10527.532, 266.439, 52710.601 21/12/16,11:30:54,15,06,1, 11.8,1,1, 3.134, 10527.533, 266.448, 52710.587 21/12/16,11:30:54,16,06,1, 11.8,1,1, 3.134, 10527.509, 266.427, 52710.563 21/12/16,11:30:54,17,06,1, 11.8,1,1, 3.134, 10527.522, 266.449, 52710.579 21/12/16,11:30:54,18,06,1, 11.8,1,1, 3.134, 10527.528, 266.434, 52710.602 21/12/16,11:30:54,19,06,1, 11.8,1,1, 3.134, 10527.531, 266.450, 52710.587 21/12/16,11:30:55,00,06,1, 11.9,1,1, 3.137, 10527.527, 266.450, 52710.587 21/12/16,11:30:55,01,06,1, 11.9,1,1, 3.137, 10527.521, 266.448, 52710.619 21/12/16,11:30:55,02,06,1, 11.9,1,1, 3.137, 10527.512, 266.449, 52710.587 21/12/16,11:30:55,03,06,1, 11.9,1,1, 3.137, 10527.516, 266.447, 52710.612 21/12/16,11:30:55,04,06,1, 11.9,1,1, 3.137, 10527.498, 266.462, 52710.600 21/12/16,11:30:55,05,06,1, 11.9,1,1, 3.137, 10527.500, 266.452, 52710.648 21/12/16,11:30:55,06,06,1, 11.9,1,1, 3.137, 10527.514, 266.443, 52710.645 21/12/16,11:30:55,07,06,1, 11.9,1,1, 3.137, 10527.480, 266.458, 52710.665 21/12/16,11:30:55,08,06,1, 11.9,1,1, 3.137, 10527.495, 266.467, 52710.620 21/12/16,11:30:55,09,06,1, 11.9,1,1, 3.137, 10527.505, 266.463, 52710.615 21/12/16,11:30:55,10,06,1, 11.9,1,1, 3.137, 10527.479, 266.466, 52710.598 21/12/16,11:30:55,11,06,1, 11.9,1,1, 3.137, 10527.478, 266.450, 52710.593 21/12/16,11:30:55,12,06,1, 11.9,1,1, 3.137, 10527.478, 266.438, 52710.628 21/12/16,11:30:55,13,06,1, 11.9,1,1, 3.137, 10527.470, 266.475, 52710.620 21/12/16,11:30:55,14,06,1, 11.9,1,1, 3.137, 10527.492, 266.463, 52710.614 21/12/16,11:30:55,15,06,1, 11.9,1,1, 3.137, 10527.495, 266.462, 52710.618 21/12/16,11:30:55,16,06,1, 11.9,1,1, 3.137, 10527.468, 266.476, 52710.628 21/12/16,11:30:55,17,06,1, 11.9,1,1, 3.137, 10527.473, 266.472, 52710.626 21/12/16,11:30:55,18,06,1, 11.9,1,1, 3.137, 10527.458, 266.473, 52710.615 21/12/16,11:30:55,19,06,1, 11.9,1,1, 3.137, 10527.429, 266.489, 52710.598 21/12/16,11:30:56,00,06,1, 11.9,1,1, 3.135, 10527.427, 266.489, 52710.598 21/12/16,11:30:56,01,06,1, 11.9,1,1, 3.135, 10527.448, 266.461, 52710.622 21/12/16,11:30:56,02,06,1, 11.9,1,1, 3.135, 10527.442, 266.485, 52710.657 21/12/16,11:30:56,03,06,1, 11.9,1,1, 3.135, 10527.465, 266.453, 52710.626 21/12/16,11:30:56,04,06,1, 11.9,1,1, 3.135, 10527.459, 266.494, 52710.661 21/12/16,11:30:56,05,06,1, 11.9,1,1, 3.135, 10527.473, 266.481, 52710.569 21/12/16,11:30:56,06,06,1, 11.9,1,1, 3.135, 10527.433, 266.495, 52710.591 21/12/16,11:30:56,07,06,1, 11.9,1,1, 3.135, 10527.441, 266.497, 52710.618 21/12/16,11:30:56,08,06,1, 11.9,1,1, 3.135, 10527.421, 266.525, 52710.621 21/12/16,11:30:56,09,06,1, 11.9,1,1, 3.135, 10527.431, 266.516, 52710.620 21/12/16,11:30:56,10,06,1, 11.9,1,1, 3.135, 10527.426, 266.498, 52710.606 21/12/16,11:30:56,11,06,1, 11.9,1,1, 3.135, 10527.404, 266.521, 52710.594 21/12/16,11:30:56,12,06,1, 11.9,1,1, 3.135, 10527.390, 266.511, 52710.609 21/12/16,11:30:56,13,06,1, 11.9,1,1, 3.135, 10527.394, 266.520, 52710.598 21/12/16,11:30:56,14,06,1, 11.9,1,1, 3.135, 10527.410, 266.532, 52710.632 21/12/16,11:30:56,15,06,1, 11.9,1,1, 3.135, 10527.426, 266.496, 52710.601 21/12/16,11:30:56,16,06,1, 11.9,1,1, 3.135, 10527.387, 266.529, 52710.630 21/12/16,11:30:56,17,06,1, 11.9,1,1, 3.135, 10527.379, 266.531, 52710.624 21/12/16,11:30:56,18,06,1, 11.9,1,1, 3.135, 10527.388, 266.529, 52710.618 21/12/16,11:30:56,19,06,1, 11.9,1,1, 3.135, 10527.397, 266.520, 52710.619 21/12/16,11:30:57,00,07,1, 11.9,1,1, 3.139, 10527.394, 266.520, 52710.619 21/12/16,11:30:57,01,07,1, 11.9,1,1, 3.139, 10527.393, 266.526, 52710.606 21/12/16,11:30:57,02,07,1, 11.9,1,1, 3.139, 10527.369, 266.531, 52710.698 21/12/16,11:30:57,03,07,1, 11.9,1,1, 3.139, 10527.382, 266.525, 52710.705 21/12/16,11:30:57,04,07,1, 11.9,1,1, 3.139, 10527.359, 266.554, 52710.745 21/12/16,11:30:57,05,07,1, 11.9,1,1, 3.139, 10527.363, 266.560, 52710.707 21/12/16,11:30:57,06,07,1, 11.9,1,1, 3.139, 10527.358, 266.560, 52710.676 21/12/16,11:30:57,07,07,1, 11.9,1,1, 3.139, 10527.363, 266.556, 52710.711 21/12/16,11:30:57,08,07,1, 11.9,1,1, 3.139, 10527.345, 266.563, 52710.723 21/12/16,11:30:57,09,07,1, 11.9,1,1, 3.139, 10527.341, 266.574, 52710.738 21/12/16,11:30:57,10,07,1, 11.9,1,1, 3.139, 10527.337, 266.556, 52710.719 21/12/16,11:30:57,11,07,1, 11.9,1,1, 3.139, 10527.345, 266.580, 52710.718 21/12/16,11:30:57,12,07,1, 11.9,1,1, 3.139, 10527.329, 266.570, 52710.735 21/12/16,11:30:57,13,07,1, 11.9,1,1, 3.139, 10527.315, 266.571, 52710.704 21/12/16,11:30:57,14,07,1, 11.9,1,1, 3.139, 10527.321, 266.562, 52710.763 21/12/16,11:30:57,15,07,1, 11.9,1,1, 3.139, 10527.301, 266.570, 52710.701 21/12/16,11:30:57,16,07,1, 11.9,1,1, 3.139, 10527.287, 266.564, 52710.691 21/12/16,11:30:57,17,07,1, 11.9,1,1, 3.139, 10527.311, 266.604, 52710.701 21/12/16,11:30:57,18,07,1, 11.9,1,1, 3.139, 10527.297, 266.583, 52710.705 21/12/16,11:30:57,19,07,1, 11.9,1,1, 3.139, 10527.285, 266.585, 52710.707 21/12/16,11:30:58,00,07,1, 11.9,1,1, 3.139, 10527.277, 266.585, 52710.707 21/12/16,11:30:58,01,07,1, 11.9,1,1, 3.139, 10527.303, 266.596, 52710.702 21/12/16,11:30:58,02,07,1, 11.9,1,1, 3.139, 10527.266, 266.603, 52710.726 21/12/16,11:30:58,03,07,1, 11.9,1,1, 3.139, 10527.271, 266.609, 52710.756 21/12/16,11:30:58,04,07,1, 11.9,1,1, 3.139, 10527.277, 266.584, 52710.720 21/12/16,11:30:58,05,07,1, 11.9,1,1, 3.139, 10527.270, 266.616, 52710.760 21/12/16,11:30:58,06,07,1, 11.9,1,1, 3.139, 10527.262, 266.602, 52710.716 21/12/16,11:30:58,07,07,1, 11.9,1,1, 3.139, 10527.274, 266.611, 52710.745 21/12/16,11:30:58,08,07,1, 11.9,1,1, 3.139, 10527.296, 266.600, 52710.769 21/12/16,11:30:58,09,07,1, 11.9,1,1, 3.139, 10527.269, 266.585, 52710.750 21/12/16,11:30:58,10,07,1, 11.9,1,1, 3.139, 10527.260, 266.589, 52710.762 21/12/16,11:30:58,11,07,1, 11.9,1,1, 3.139, 10527.245, 266.589, 52710.741 21/12/16,11:30:58,12,07,1, 11.9,1,1, 3.139, 10527.227, 266.586, 52710.699 21/12/16,11:30:58,13,07,1, 11.9,1,1, 3.139, 10527.213, 266.606, 52710.745 21/12/16,11:30:58,14,07,1, 11.9,1,1, 3.139, 10527.240, 266.608, 52710.732 21/12/16,11:30:58,15,07,1, 11.9,1,1, 3.139, 10527.205, 266.618, 52710.731 21/12/16,11:30:58,16,07,1, 11.9,1,1, 3.139, 10527.187, 266.638, 52710.734 21/12/16,11:30:58,17,07,1, 11.9,1,1, 3.139, 10527.190, 266.636, 52710.727 21/12/16,11:30:58,18,07,1, 11.9,1,1, 3.139, 10527.180, 266.611, 52710.719 21/12/16,11:30:58,19,07,1, 11.9,1,1, 3.139, 10527.186, 266.620, 52710.732 21/12/16,11:30:59,00,07,1, 12.0,1,1, 3.137, 10527.185, 266.620, 52710.732 21/12/16,11:30:59,01,07,1, 12.0,1,1, 3.137, 10527.185, 266.621, 52710.728 21/12/16,11:30:59,02,07,1, 12.0,1,1, 3.137, 10527.182, 266.621, 52710.757 21/12/16,11:30:59,03,07,1, 12.0,1,1, 3.137, 10527.182, 266.628, 52710.730 21/12/16,11:30:59,04,07,1, 12.0,1,1, 3.137, 10527.170, 266.655, 52710.730 21/12/16,11:30:59,05,07,1, 12.0,1,1, 3.137, 10527.169, 266.618, 52710.730 21/12/16,11:30:59,06,07,1, 12.0,1,1, 3.137, 10527.167, 266.640, 52710.768 21/12/16,11:30:59,07,07,1, 12.0,1,1, 3.137, 10527.174, 266.626, 52710.731 21/12/16,11:30:59,08,07,1, 12.0,1,1, 3.137, 10527.144, 266.649, 52710.738 21/12/16,11:30:59,09,07,1, 12.0,1,1, 3.137, 10527.140, 266.658, 52710.740 21/12/16,11:30:59,10,07,1, 12.0,1,1, 3.137, 10527.131, 266.660, 52710.753 21/12/16,11:30:59,11,07,1, 12.0,1,1, 3.137, 10527.129, 266.654, 52710.735 21/12/16,11:30:59,12,07,1, 12.0,1,1, 3.137, 10527.120, 266.663, 52710.753 21/12/16,11:30:59,13,07,1, 12.0,1,1, 3.137, 10527.123, 266.649, 52710.729 21/12/16,11:30:59,14,07,1, 12.0,1,1, 3.137, 10527.122, 266.666, 52710.745 21/12/16,11:30:59,15,07,1, 12.0,1,1, 3.137, 10527.122, 266.684, 52710.747 21/12/16,11:30:59,16,07,1, 12.0,1,1, 3.137, 10527.119, 266.649, 52710.740 21/12/16,11:30:59,17,07,1, 12.0,1,1, 3.137, 10527.116, 266.667, 52710.743 21/12/16,11:30:59,18,07,1, 12.0,1,1, 3.137, 10527.108, 266.677, 52710.747 21/12/16,11:30:59,19,07,1, 12.0,1,1, 3.137, 10527.104, 266.677, 52710.715 21/12/16,11:31:00,00,07,1, 11.9,1,1, 3.138, 10527.102, 266.677, 52710.715 21/12/16,11:31:00,01,07,1, 11.9,1,1, 3.138, 10527.113, 266.694, 52710.655 21/12/16,11:31:00,02,07,1, 11.9,1,1, 3.138, 10527.052, 266.668, 52710.628 21/12/16,11:31:00,03,07,1, 11.9,1,1, 3.138, 10527.072, 266.653, 52710.613 21/12/16,11:31:00,04,07,1, 11.9,1,1, 3.138, 10527.099, 266.656, 52710.666 21/12/16,11:31:00,05,07,1, 11.9,1,1, 3.138, 10527.064, 266.692, 52710.670 21/12/16,11:31:00,06,07,1, 11.9,1,1, 3.138, 10527.067, 266.661, 52710.632 21/12/16,11:31:00,07,07,1, 11.9,1,1, 3.138, 10527.057, 266.672, 52710.672 21/12/16,11:31:00,08,07,1, 11.9,1,1, 3.138, 10527.059, 266.674, 52710.663 21/12/16,11:31:00,09,07,1, 11.9,1,1, 3.138, 10527.075, 266.666, 52710.591 21/12/16,11:31:00,10,07,1, 11.9,1,1, 3.138, 10527.038, 266.690, 52710.659 21/12/16,11:31:00,11,07,1, 11.9,1,1, 3.138, 10527.019, 266.669, 52710.677 21/12/16,11:31:00,12,07,1, 11.9,1,1, 3.138, 10527.025, 266.665, 52710.610 21/12/16,11:31:00,13,07,1, 11.9,1,1, 3.138, 10527.038, 266.663, 52710.648 21/12/16,11:31:00,14,07,1, 11.9,1,1, 3.138, 10527.014, 266.684, 52710.665 21/12/16,11:31:00,15,07,1, 11.9,1,1, 3.138, 10527.020, 266.701, 52710.677 21/12/16,11:31:00,16,07,1, 11.9,1,1, 3.138, 10527.003, 266.701, 52710.630 21/12/16,11:31:00,17,07,1, 11.9,1,1, 3.138, 10526.988, 266.712, 52710.643 21/12/16,11:31:00,18,07,1, 11.9,1,1, 3.138, 10527.009, 266.713, 52710.653 21/12/16,11:31:00,19,07,1, 11.9,1,1, 3.138, 10527.026, 266.686, 52710.682 21/12/16,11:31:01,00,07,1, 11.9,1,1, 3.135, 10527.018, 266.686, 52710.682 21/12/16,11:31:01,01,07,1, 11.9,1,1, 3.135, 10526.992, 266.698, 52710.669 21/12/16,11:31:01,02,07,1, 11.9,1,1, 3.135, 10526.983, 266.715, 52710.636 21/12/16,11:31:01,03,07,1, 11.9,1,1, 3.135, 10526.966, 266.707, 52710.643 21/12/16,11:31:01,04,07,1, 11.9,1,1, 3.135, 10526.969, 266.719, 52710.637 21/12/16,11:31:01,05,07,1, 11.9,1,1, 3.135, 10526.956, 266.698, 52710.668 21/12/16,11:31:01,06,07,1, 11.9,1,1, 3.135, 10526.969, 266.710, 52710.649 21/12/16,11:31:01,07,07,1, 11.9,1,1, 3.135, 10526.951, 266.718, 52710.671 21/12/16,11:31:01,08,07,1, 11.9,1,1, 3.135, 10526.966, 266.724, 52710.665 21/12/16,11:31:01,09,07,1, 11.9,1,1, 3.135, 10526.951, 266.709, 52710.672 21/12/16,11:31:01,10,07,1, 11.9,1,1, 3.135, 10526.955, 266.715, 52710.689 21/12/16,11:31:01,11,07,1, 11.9,1,1, 3.135, 10526.939, 266.731, 52710.658 21/12/16,11:31:01,12,07,1, 11.9,1,1, 3.135, 10526.934, 266.736, 52710.679 21/12/16,11:31:01,13,07,1, 11.9,1,1, 3.135, 10526.933, 266.730, 52710.607 21/12/16,11:31:01,14,07,1, 11.9,1,1, 3.135, 10526.919, 266.732, 52710.716 21/12/16,11:31:01,15,07,1, 11.9,1,1, 3.135, 10526.925, 266.746, 52710.701 21/12/16,11:31:01,16,07,1, 11.9,1,1, 3.135, 10526.907, 266.747, 52710.693 21/12/16,11:31:01,17,07,1, 11.9,1,1, 3.135, 10526.938, 266.749, 52710.699 21/12/16,11:31:01,18,07,1, 11.9,1,1, 3.135, 10526.891, 266.739, 52710.693 21/12/16,11:31:01,19,07,1, 11.9,1,1, 3.135, 10526.906, 266.761, 52710.717 21/12/16,11:31:02,00,07,1, 11.8,1,1, 3.135, 10526.901, 266.761, 52710.717 21/12/16,11:31:02,01,07,1, 11.8,1,1, 3.135, 10526.907, 266.754, 52710.572 21/12/16,11:31:02,02,07,1, 11.8,1,1, 3.135, 10526.879, 266.779, 52710.745 21/12/16,11:31:02,03,07,1, 11.8,1,1, 3.135, 10526.858, 266.764, 52710.786 21/12/16,11:31:02,04,07,1, 11.8,1,1, 3.135, 10526.874, 266.758, 52710.748 21/12/16,11:31:02,05,07,1, 11.8,1,1, 3.135, 10526.869, 266.788, 52710.765 21/12/16,11:31:02,06,07,1, 11.8,1,1, 3.135, 10526.864, 266.766, 52710.721 21/12/16,11:31:02,07,07,1, 11.8,1,1, 3.135, 10526.875, 266.799, 52710.699 21/12/16,11:31:02,08,07,1, 11.8,1,1, 3.135, 10526.870, 266.793, 52710.691 21/12/16,11:31:02,09,07,1, 11.8,1,1, 3.135, 10526.866, 266.782, 52710.684 21/12/16,11:31:02,10,07,1, 11.8,1,1, 3.135, 10526.859, 266.790, 52710.712 21/12/16,11:31:02,11,07,1, 11.8,1,1, 3.135, 10526.851, 266.764, 52710.709 21/12/16,11:31:02,12,07,1, 11.8,1,1, 3.135, 10526.875, 266.808, 52710.838 21/12/16,11:31:02,13,07,1, 11.8,1,1, 3.135, 10526.856, 266.818, 52710.775 21/12/16,11:31:02,14,07,1, 11.8,1,1, 3.135, 10526.813, 266.804, 52710.717 21/12/16,11:31:02,15,07,1, 11.8,1,1, 3.135, 10526.858, 266.837, 52710.709 21/12/16,11:31:02,16,07,1, 11.8,1,1, 3.135, 10526.855, 266.827, 52710.707 21/12/16,11:31:02,17,07,1, 11.8,1,1, 3.135, 10526.819, 266.806, 52710.705 21/12/16,11:31:02,18,07,1, 11.8,1,1, 3.135, 10526.807, 266.832, 52710.746 21/12/16,11:31:02,19,07,1, 11.8,1,1, 3.135, 10526.792, 266.830, 52710.757 21/12/16,11:31:03,00,08,1, 11.9,1,1, 3.136, 10526.785, 266.830, 52710.757 21/12/16,11:31:03,01,08,1, 11.9,1,1, 3.136, 10526.800, 266.821, 52710.718 21/12/16,11:31:03,02,08,1, 11.9,1,1, 3.136, 10526.786, 266.800, 52710.696 21/12/16,11:31:03,03,08,1, 11.9,1,1, 3.136, 10526.795, 266.823, 52710.691 21/12/16,11:31:03,04,08,1, 11.9,1,1, 3.136, 10526.784, 266.827, 52710.709 21/12/16,11:31:03,05,08,1, 11.9,1,1, 3.136, 10526.786, 266.829, 52710.732 21/12/16,11:31:03,06,08,1, 11.9,1,1, 3.136, 10526.791, 266.826, 52710.734 21/12/16,11:31:03,07,08,1, 11.9,1,1, 3.136, 10526.784, 266.831, 52710.730 21/12/16,11:31:03,08,08,1, 11.9,1,1, 3.136, 10526.785, 266.844, 52710.710 21/12/16,11:31:03,09,08,1, 11.9,1,1, 3.136, 10526.747, 266.829, 52710.705 21/12/16,11:31:03,10,08,1, 11.9,1,1, 3.136, 10526.742, 266.854, 52710.677 21/12/16,11:31:03,11,08,1, 11.9,1,1, 3.136, 10526.749, 266.827, 52710.731 21/12/16,11:31:03,12,08,1, 11.9,1,1, 3.136, 10526.751, 266.860, 52710.768 21/12/16,11:31:03,13,08,1, 11.9,1,1, 3.136, 10526.725, 266.871, 52710.708 21/12/16,11:31:03,14,08,1, 11.9,1,1, 3.136, 10526.744, 266.849, 52710.743 21/12/16,11:31:03,15,08,1, 11.9,1,1, 3.136, 10526.748, 266.862, 52710.690 21/12/16,11:31:03,16,08,1, 11.9,1,1, 3.136, 10526.704, 266.827, 52710.685 21/12/16,11:31:03,17,08,1, 11.9,1,1, 3.136, 10526.713, 266.833, 52710.700 21/12/16,11:31:03,18,08,1, 11.9,1,1, 3.136, 10526.743, 266.825, 52710.706 21/12/16,11:31:03,19,08,1, 11.9,1,1, 3.136, 10526.744, 266.872, 52710.766 21/12/16,11:31:04,00,07,1, 11.9,1,1, 3.136, 10526.743, 266.872, 52710.766 21/12/16,11:31:04,01,07,1, 11.9,1,1, 3.136, 10526.722, 266.887, 52710.747 21/12/16,11:31:04,02,07,1, 11.9,1,1, 3.136, 10526.719, 266.864, 52710.729 21/12/16,11:31:04,03,07,1, 11.9,1,1, 3.136, 10526.689, 266.857, 52710.734 21/12/16,11:31:04,04,07,1, 11.9,1,1, 3.136, 10526.679, 266.854, 52710.770 21/12/16,11:31:04,05,07,1, 11.9,1,1, 3.136, 10526.667, 266.869, 52710.703 21/12/16,11:31:04,06,07,1, 11.9,1,1, 3.136, 10526.697, 266.898, 52710.743 21/12/16,11:31:04,07,07,1, 11.9,1,1, 3.136, 10526.704, 266.919, 52710.787 21/12/16,11:31:04,08,07,1, 11.9,1,1, 3.136, 10526.686, 266.902, 52710.774 21/12/16,11:31:04,09,07,1, 11.9,1,1, 3.136, 10526.690, 266.870, 52710.722 21/12/16,11:31:04,10,07,1, 11.9,1,1, 3.136, 10526.653, 266.852, 52710.716 21/12/16,11:31:04,11,07,1, 11.9,1,1, 3.136, 10526.682, 266.874, 52710.723 21/12/16,11:31:04,12,07,1, 11.9,1,1, 3.136, 10526.649, 266.891, 52710.732 21/12/16,11:31:04,13,07,1, 11.9,1,1, 3.136, 10526.663, 266.916, 52710.747 21/12/16,11:31:04,14,07,1, 11.9,1,1, 3.136, 10526.678, 266.951, 52710.773 21/12/16,11:31:04,15,07,1, 11.9,1,1, 3.136, 10526.635, 266.922, 52710.794 21/12/16,11:31:04,16,07,1, 11.9,1,1, 3.136, 10526.649, 266.910, 52710.760 21/12/16,11:31:04,17,07,1, 11.9,1,1, 3.136, 10526.612, 266.876, 52710.719 21/12/16,11:31:04,18,07,1, 11.9,1,1, 3.136, 10526.630, 266.889, 52710.755 21/12/16,11:31:04,19,07,1, 11.9,1,1, 3.136, 10526.626, 266.879, 52710.748 21/12/16,11:31:05,00,07,1, 11.9,1,1, 3.135, 10526.618, 266.879, 52710.748 21/12/16,11:31:05,01,07,1, 11.9,1,1, 3.135, 10526.629, 266.911, 52710.746 21/12/16,11:31:05,02,07,1, 11.9,1,1, 3.135, 10526.630, 266.920, 52710.765 21/12/16,11:31:05,03,07,1, 11.9,1,1, 3.135, 10526.600, 266.928, 52710.748 21/12/16,11:31:05,04,07,1, 11.9,1,1, 3.135, 10526.612, 266.907, 52710.785 21/12/16,11:31:05,05,07,1, 11.9,1,1, 3.135, 10526.594, 266.904, 52710.760 21/12/16,11:31:05,06,07,1, 11.9,1,1, 3.135, 10526.600, 266.913, 52710.772 21/12/16,11:31:05,07,07,1, 11.9,1,1, 3.135, 10526.601, 266.925, 52710.745 21/12/16,11:31:05,08,07,1, 11.9,1,1, 3.135, 10526.585, 266.900, 52710.725 21/12/16,11:31:05,09,07,1, 11.9,1,1, 3.135, 10526.576, 266.913, 52710.733 21/12/16,11:31:05,10,07,1, 11.9,1,1, 3.135, 10526.575, 266.914, 52710.760 21/12/16,11:31:05,11,07,1, 11.9,1,1, 3.135, 10526.578, 266.930, 52710.747 21/12/16,11:31:05,12,07,1, 11.9,1,1, 3.135, 10526.570, 266.911, 52710.770 21/12/16,11:31:05,13,07,1, 11.9,1,1, 3.135, 10526.564, 266.927, 52710.788 21/12/16,11:31:05,14,07,1, 11.9,1,1, 3.135, 10526.554, 266.921, 52710.781 21/12/16,11:31:05,15,07,1, 11.9,1,1, 3.135, 10526.535, 266.903, 52710.772 21/12/16,11:31:05,16,07,1, 11.9,1,1, 3.135, 10526.575, 266.933, 52710.753 21/12/16,11:31:05,17,07,1, 11.9,1,1, 3.135, 10526.543, 266.918, 52710.745 21/12/16,11:31:05,18,07,1, 11.9,1,1, 3.135, 10526.520, 266.924, 52710.753 21/12/16,11:31:05,19,07,1, 11.9,1,1, 3.135, 10526.511, 266.929, 52710.789 21/12/16,11:31:06,00,07,1, 11.9,1,1, 3.135, 10526.509, 266.929, 52710.789 21/12/16,11:31:06,01,07,1, 11.9,1,1, 3.135, 10526.565, 266.930, 52710.543 21/12/16,11:31:06,02,07,1, 11.9,1,1, 3.135, 10526.486, 266.937, 52710.756 21/12/16,11:31:06,03,07,1, 11.9,1,1, 3.135, 10526.488, 266.945, 52710.810 21/12/16,11:31:06,04,07,1, 11.9,1,1, 3.135, 10526.489, 266.943, 52710.774 21/12/16,11:31:06,05,07,1, 11.9,1,1, 3.135, 10526.487, 266.955, 52710.787 21/12/16,11:31:06,06,07,1, 11.9,1,1, 3.135, 10526.503, 266.959, 52710.827 21/12/16,11:31:06,07,07,1, 11.9,1,1, 3.135, 10526.492, 266.952, 52710.779 21/12/16,11:31:06,08,07,1, 11.9,1,1, 3.135, 10526.484, 266.946, 52710.765 21/12/16,11:31:06,09,07,1, 11.9,1,1, 3.135, 10526.487, 266.933, 52710.770 21/12/16,11:31:06,10,07,1, 11.9,1,1, 3.135, 10526.501, 266.962, 52710.799 21/12/16,11:31:06,11,07,1, 11.9,1,1, 3.135, 10526.490, 266.950, 52710.944 21/12/16,11:31:06,12,07,1, 11.9,1,1, 3.135, 10526.463, 266.935, 52710.687 21/12/16,11:31:06,13,07,1, 11.9,1,1, 3.135, 10526.444, 266.951, 52710.788 21/12/16,11:31:06,14,07,1, 11.9,1,1, 3.135, 10526.445, 266.959, 52710.772 21/12/16,11:31:06,15,07,1, 11.9,1,1, 3.135, 10526.472, 266.947, 52710.746 21/12/16,11:31:06,16,07,1, 11.9,1,1, 3.135, 10526.465, 266.961, 52710.735 21/12/16,11:31:06,17,07,1, 11.9,1,1, 3.135, 10526.434, 266.955, 52710.783 21/12/16,11:31:06,18,07,1, 11.9,1,1, 3.135, 10526.453, 266.971, 52710.735 21/12/16,11:31:06,19,07,1, 11.9,1,1, 3.135, 10526.440, 266.964, 52710.770 21/12/16,11:31:07,00,08,1, 11.8,1,1, 3.139, 10526.434, 266.964, 52710.770 21/12/16,11:31:07,01,08,1, 11.8,1,1, 3.139, 10526.418, 266.975, 52710.788 21/12/16,11:31:07,02,08,1, 11.8,1,1, 3.139, 10526.416, 266.964, 52710.770 21/12/16,11:31:07,03,08,1, 11.8,1,1, 3.139, 10526.389, 266.982, 52710.766 21/12/16,11:31:07,04,08,1, 11.8,1,1, 3.139, 10526.393, 266.972, 52710.515 21/12/16,11:31:07,05,08,1, 11.8,1,1, 3.139, 10526.355, 266.971, 52710.855 21/12/16,11:31:07,06,08,1, 11.8,1,1, 3.139, 10526.380, 267.001, 52710.855 21/12/16,11:31:07,07,08,1, 11.8,1,1, 3.139, 10526.363, 267.016, 52710.800 21/12/16,11:31:07,08,08,1, 11.8,1,1, 3.139, 10526.354, 266.990, 52710.780 21/12/16,11:31:07,09,08,1, 11.8,1,1, 3.139, 10526.363, 266.983, 52710.792 21/12/16,11:31:07,10,08,1, 11.8,1,1, 3.139, 10526.371, 267.016, 52710.757 21/12/16,11:31:07,11,08,1, 11.8,1,1, 3.139, 10526.351, 266.992, 52710.741 21/12/16,11:31:07,12,08,1, 11.8,1,1, 3.139, 10526.340, 266.961, 52710.772 21/12/16,11:31:07,13,08,1, 11.8,1,1, 3.139, 10526.329, 266.988, 52710.787 21/12/16,11:31:07,14,08,1, 11.8,1,1, 3.139, 10526.339, 266.973, 52710.777 21/12/16,11:31:07,15,08,1, 11.8,1,1, 3.139, 10526.336, 266.994, 52710.779 21/12/16,11:31:07,16,08,1, 11.8,1,1, 3.139, 10526.316, 266.974, 52710.712 21/12/16,11:31:07,17,08,1, 11.8,1,1, 3.139, 10526.326, 266.988, 52710.813 21/12/16,11:31:07,18,08,1, 11.8,1,1, 3.139, 10526.294, 267.006, 52710.749 21/12/16,11:31:07,19,08,1, 11.8,1,1, 3.139, 10526.298, 267.000, 52710.768 21/12/16,11:31:08,00,08,1, 11.9,1,1, 3.138, 10526.292, 267.000, 52710.768 21/12/16,11:31:08,01,08,1, 11.9,1,1, 3.138, 10526.286, 266.985, 52710.760 21/12/16,11:31:08,02,08,1, 11.9,1,1, 3.138, 10526.289, 267.006, 52710.799 21/12/16,11:31:08,03,08,1, 11.9,1,1, 3.138, 10526.276, 266.996, 52710.791 21/12/16,11:31:08,04,08,1, 11.9,1,1, 3.138, 10526.280, 267.006, 52710.755 21/12/16,11:31:08,05,08,1, 11.9,1,1, 3.138, 10526.254, 267.013, 52710.753 21/12/16,11:31:08,06,08,1, 11.9,1,1, 3.138, 10526.252, 267.019, 52710.772 21/12/16,11:31:08,07,08,1, 11.9,1,1, 3.138, 10526.249, 267.030, 52710.792 21/12/16,11:31:08,08,08,1, 11.9,1,1, 3.138, 10526.255, 267.040, 52710.808 21/12/16,11:31:08,09,08,1, 11.9,1,1, 3.138, 10526.230, 267.032, 52710.770 21/12/16,11:31:08,10,08,1, 11.9,1,1, 3.138, 10526.254, 267.028, 52710.777 21/12/16,11:31:08,11,08,1, 11.9,1,1, 3.138, 10526.236, 267.053, 52710.818 21/12/16,11:31:08,12,08,1, 11.9,1,1, 3.138, 10526.233, 267.054, 52710.777 21/12/16,11:31:08,13,08,1, 11.9,1,1, 3.138, 10526.228, 267.023, 52710.764 21/12/16,11:31:08,14,08,1, 11.9,1,1, 3.138, 10526.198, 267.039, 52710.777 21/12/16,11:31:08,15,08,1, 11.9,1,1, 3.138, 10526.201, 267.041, 52710.788 21/12/16,11:31:08,16,08,1, 11.9,1,1, 3.138, 10526.221, 267.026, 52710.773 21/12/16,11:31:08,17,08,1, 11.9,1,1, 3.138, 10526.188, 267.030, 52710.833 21/12/16,11:31:08,18,08,1, 11.9,1,1, 3.138, 10526.183, 267.004, 52710.707 21/12/16,11:31:08,19,08,1, 11.9,1,1, 3.138, 10526.180, 267.018, 52710.809 21/12/16,11:31:09,00,07,1, 11.9,1,1, 3.138, 10526.175, 267.018, 52710.809 21/12/16,11:31:09,01,07,1, 11.9,1,1, 3.138, 10526.162, 267.028, 52710.808 21/12/16,11:31:09,02,07,1, 11.9,1,1, 3.138, 10526.152, 267.022, 52710.789 21/12/16,11:31:09,03,07,1, 11.9,1,1, 3.138, 10526.137, 267.026, 52710.788 21/12/16,11:31:09,04,07,1, 11.9,1,1, 3.138, 10526.166, 267.044, 52710.786 21/12/16,11:31:09,05,07,1, 11.9,1,1, 3.138, 10526.126, 267.040, 52710.780 21/12/16,11:31:09,06,07,1, 11.9,1,1, 3.138, 10526.130, 267.038, 52710.774 21/12/16,11:31:09,07,07,1, 11.9,1,1, 3.138, 10526.127, 267.062, 52710.753 21/12/16,11:31:09,08,07,1, 11.9,1,1, 3.138, 10526.116, 267.071, 52710.772 21/12/16,11:31:09,09,07,1, 11.9,1,1, 3.138, 10526.106, 267.068, 52710.777 21/12/16,11:31:09,10,07,1, 11.9,1,1, 3.138, 10526.120, 267.065, 52710.794 21/12/16,11:31:09,11,07,1, 11.9,1,1, 3.138, 10526.115, 267.041, 52710.810 21/12/16,11:31:09,12,07,1, 11.9,1,1, 3.138, 10526.068, 267.066, 52710.783 21/12/16,11:31:09,13,07,1, 11.9,1,1, 3.138, 10526.050, 267.063, 52710.821 21/12/16,11:31:09,14,07,1, 11.9,1,1, 3.138, 10526.096, 267.050, 52710.917 21/12/16,11:31:09,15,07,1, 11.9,1,1, 3.138, 10526.090, 267.073, 52710.762 21/12/16,11:31:09,16,07,1, 11.9,1,1, 3.138, 10526.083, 267.074, 52710.803 21/12/16,11:31:09,17,07,1, 11.9,1,1, 3.138, 10526.066, 267.082, 52710.754 21/12/16,11:31:09,18,07,1, 11.9,1,1, 3.138, 10526.072, 267.081, 52710.784 21/12/16,11:31:09,19,07,1, 11.9,1,1, 3.138, 10526.043, 267.055, 52710.754 21/12/16,11:31:10,00,08,1, 11.9,1,1, 3.134, 10526.042, 267.055, 52710.754 21/12/16,11:31:10,01,08,1, 11.9,1,1, 3.134, 10526.068, 267.106, 52710.792 21/12/16,11:31:10,02,08,1, 11.9,1,1, 3.134, 10526.056, 267.100, 52710.798 21/12/16,11:31:10,03,08,1, 11.9,1,1, 3.134, 10526.040, 267.087, 52710.805 21/12/16,11:31:10,04,08,1, 11.9,1,1, 3.134, 10526.036, 267.074, 52710.771 21/12/16,11:31:10,05,08,1, 11.9,1,1, 3.134, 10526.054, 267.060, 52710.795 21/12/16,11:31:10,06,08,1, 11.9,1,1, 3.134, 10526.029, 267.090, 52710.807 21/12/16,11:31:10,07,08,1, 11.9,1,1, 3.134, 10526.039, 267.085, 52710.800 21/12/16,11:31:10,08,08,1, 11.9,1,1, 3.134, 10526.008, 267.076, 52710.741 21/12/16,11:31:10,09,08,1, 11.9,1,1, 3.134, 10525.998, 267.092, 52710.815 21/12/16,11:31:10,10,08,1, 11.9,1,1, 3.134, 10526.007, 267.095, 52710.808 21/12/16,11:31:10,11,08,1, 11.9,1,1, 3.134, 10525.999, 267.122, 52710.812 21/12/16,11:31:10,12,08,1, 11.9,1,1, 3.134, 10525.989, 267.149, 52710.837 21/12/16,11:31:10,13,08,1, 11.9,1,1, 3.134, 10525.988, 267.117, 52710.822 21/12/16,11:31:10,14,08,1, 11.9,1,1, 3.134, 10525.971, 267.104, 52710.818 21/12/16,11:31:10,15,08,1, 11.9,1,1, 3.134, 10525.974, 267.117, 52710.819 21/12/16,11:31:10,16,08,1, 11.9,1,1, 3.134, 10525.974, 267.137, 52710.821 21/12/16,11:31:10,17,08,1, 11.9,1,1, 3.134, 10525.946, 267.144, 52710.806 21/12/16,11:31:10,18,08,1, 11.9,1,1, 3.134, 10525.954, 267.138, 52710.815 21/12/16,11:31:10,19,08,1, 11.9,1,1, 3.134, 10525.943, 267.098, 52710.803 21/12/16,11:31:11,00,08,1, 11.8,1,1, 3.139, 10525.942, 267.098, 52710.803 21/12/16,11:31:11,01,08,1, 11.8,1,1, 3.139, 10525.918, 267.116, 52710.571 21/12/16,11:31:11,02,08,1, 11.8,1,1, 3.139, 10525.898, 267.099, 52710.935 21/12/16,11:31:11,03,08,1, 11.8,1,1, 3.139, 10525.947, 267.116, 52710.883 21/12/16,11:31:11,04,08,1, 11.8,1,1, 3.139, 10525.907, 267.120, 52710.845 21/12/16,11:31:11,05,08,1, 11.8,1,1, 3.139, 10525.902, 267.115, 52710.831 21/12/16,11:31:11,06,08,1, 11.8,1,1, 3.139, 10525.899, 267.170, 52710.860 21/12/16,11:31:11,07,08,1, 11.8,1,1, 3.139, 10525.904, 267.147, 52710.845 21/12/16,11:31:11,08,08,1, 11.8,1,1, 3.139, 10525.905, 267.154, 52710.854 21/12/16,11:31:11,09,08,1, 11.8,1,1, 3.139, 10525.923, 267.135, 52710.852 21/12/16,11:31:11,10,08,1, 11.8,1,1, 3.139, 10525.881, 267.177, 52710.843 21/12/16,11:31:11,11,08,1, 11.8,1,1, 3.139, 10525.900, 267.194, 52710.878 21/12/16,11:31:11,12,08,1, 11.8,1,1, 3.139, 10525.883, 267.150, 52710.830 21/12/16,11:31:11,13,08,1, 11.8,1,1, 3.139, 10525.853, 267.141, 52710.825 21/12/16,11:31:11,14,08,1, 11.8,1,1, 3.139, 10525.862, 267.148, 52710.839 21/12/16,11:31:11,15,08,1, 11.8,1,1, 3.139, 10525.867, 267.170, 52710.841 21/12/16,11:31:11,16,08,1, 11.8,1,1, 3.139, 10525.832, 267.147, 52710.802 21/12/16,11:31:11,17,08,1, 11.8,1,1, 3.139, 10525.859, 267.170, 52710.838 21/12/16,11:31:11,18,08,1, 11.8,1,1, 3.139, 10525.846, 267.168, 52710.869 21/12/16,11:31:11,19,08,1, 11.8,1,1, 3.139, 10525.853, 267.151, 52710.832 21/12/16,11:31:12,00,08,1, 11.9,1,1, 3.134, 10525.850, 267.151, 52710.832 21/12/16,11:31:12,01,08,1, 11.9,1,1, 3.134, 10525.831, 267.166, 52710.828 21/12/16,11:31:12,02,08,1, 11.9,1,1, 3.134, 10525.822, 267.159, 52710.822 21/12/16,11:31:12,03,08,1, 11.9,1,1, 3.134, 10525.826, 267.144, 52710.872 21/12/16,11:31:12,04,08,1, 11.9,1,1, 3.134, 10525.819, 267.154, 52710.845 21/12/16,11:31:12,05,08,1, 11.9,1,1, 3.134, 10525.804, 267.147, 52710.843 21/12/16,11:31:12,06,08,1, 11.9,1,1, 3.134, 10525.794, 267.177, 52710.861 21/12/16,11:31:12,07,08,1, 11.9,1,1, 3.134, 10525.789, 267.167, 52710.882 21/12/16,11:31:12,08,08,1, 11.9,1,1, 3.134, 10525.772, 267.142, 52710.884 21/12/16,11:31:12,09,08,1, 11.9,1,1, 3.134, 10525.783, 267.174, 52710.809 21/12/16,11:31:12,10,08,1, 11.9,1,1, 3.134, 10525.792, 267.165, 52710.854 21/12/16,11:31:12,11,08,1, 11.9,1,1, 3.134, 10525.756, 267.195, 52710.862 21/12/16,11:31:12,12,08,1, 11.9,1,1, 3.134, 10525.765, 267.159, 52710.818 21/12/16,11:31:12,13,08,1, 11.9,1,1, 3.134, 10525.759, 267.203, 52710.842 21/12/16,11:31:12,14,08,1, 11.9,1,1, 3.134, 10525.737, 267.171, 52710.862 21/12/16,11:31:12,15,08,1, 11.9,1,1, 3.134, 10525.729, 267.190, 52710.816 21/12/16,11:31:12,16,08,1, 11.9,1,1, 3.134, 10525.721, 267.186, 52710.778 21/12/16,11:31:12,17,08,1, 11.9,1,1, 3.134, 10525.721, 267.172, 52710.801 21/12/16,11:31:12,18,08,1, 11.9,1,1, 3.134, 10525.730, 267.184, 52710.831 21/12/16,11:31:12,19,08,1, 11.9,1,1, 3.134, 10525.705, 267.177, 52710.752 21/12/16,11:31:13,00,08,1, 11.9,1,1, 3.132, 10525.700, 267.177, 52710.752 21/12/16,11:31:13,01,08,1, 11.9,1,1, 3.132, 10525.692, 267.195, 52710.827 21/12/16,11:31:13,02,08,1, 11.9,1,1, 3.132, 10525.703, 267.190, 52710.827 21/12/16,11:31:13,03,08,1, 11.9,1,1, 3.132, 10525.699, 267.187, 52710.827 21/12/16,11:31:13,04,08,1, 11.9,1,1, 3.132, 10525.695, 267.184, 52710.852 21/12/16,11:31:13,05,08,1, 11.9,1,1, 3.132, 10525.681, 267.183, 52710.788 21/12/16,11:31:13,06,08,1, 11.9,1,1, 3.132, 10525.651, 267.208, 52710.816 21/12/16,11:31:13,07,08,1, 11.9,1,1, 3.132, 10525.677, 267.209, 52710.820 21/12/16,11:31:13,08,08,1, 11.9,1,1, 3.132, 10525.665, 267.209, 52710.838 21/12/16,11:31:13,09,08,1, 11.9,1,1, 3.132, 10525.681, 267.224, 52710.812 21/12/16,11:31:13,10,08,1, 11.9,1,1, 3.132, 10525.667, 267.221, 52710.861 21/12/16,11:31:13,11,08,1, 11.9,1,1, 3.132, 10525.661, 267.233, 52710.827 21/12/16,11:31:13,12,08,1, 11.9,1,1, 3.132, 10525.653, 267.221, 52710.818 21/12/16,11:31:13,13,08,1, 11.9,1,1, 3.132, 10525.660, 267.228, 52710.856 21/12/16,11:31:13,14,08,1, 11.9,1,1, 3.132, 10525.652, 267.210, 52710.792 21/12/16,11:31:13,15,08,1, 11.9,1,1, 3.132, 10525.645, 267.219, 52710.822 21/12/16,11:31:13,16,08,1, 11.9,1,1, 3.132, 10525.636, 267.235, 52710.794 21/12/16,11:31:13,17,08,1, 11.9,1,1, 3.132, 10525.642, 267.228, 52710.791 21/12/16,11:31:13,18,08,1, 11.9,1,1, 3.132, 10525.637, 267.224, 52710.830 21/12/16,11:31:13,19,08,1, 11.9,1,1, 3.132, 10525.615, 267.219, 52710.853 21/12/16,11:31:14,00,09,1, 11.9,1,1, 3.139, 10525.608, 267.219, 52710.853 21/12/16,11:31:14,01,09,1, 11.9,1,1, 3.139, 10525.623, 267.236, 52710.794 21/12/16,11:31:14,02,09,1, 11.9,1,1, 3.139, 10525.616, 267.234, 52710.857 21/12/16,11:31:14,03,09,1, 11.9,1,1, 3.139, 10525.607, 267.226, 52710.836 21/12/16,11:31:14,04,09,1, 11.9,1,1, 3.139, 10525.614, 267.235, 52710.832 21/12/16,11:31:14,05,09,1, 11.9,1,1, 3.139, 10525.609, 267.248, 52710.869 21/12/16,11:31:14,06,09,1, 11.9,1,1, 3.139, 10525.584, 267.243, 52710.837 21/12/16,11:31:14,07,09,1, 11.9,1,1, 3.139, 10525.574, 267.225, 52710.840 21/12/16,11:31:14,08,09,1, 11.9,1,1, 3.139, 10525.557, 267.253, 52710.850 21/12/16,11:31:14,09,09,1, 11.9,1,1, 3.139, 10525.571, 267.240, 52710.874 21/12/16,11:31:14,10,09,1, 11.9,1,1, 3.139, 10525.564, 267.230, 52710.851 21/12/16,11:31:14,11,09,1, 11.9,1,1, 3.139, 10525.572, 267.233, 52710.835 21/12/16,11:31:14,12,09,1, 11.9,1,1, 3.139, 10525.546, 267.241, 52710.839 21/12/16,11:31:14,13,09,1, 11.9,1,1, 3.139, 10525.560, 267.244, 52710.860 21/12/16,11:31:14,14,09,1, 11.9,1,1, 3.139, 10525.562, 267.258, 52710.847 21/12/16,11:31:14,15,09,1, 11.9,1,1, 3.139, 10525.550, 267.268, 52710.852 21/12/16,11:31:14,16,09,1, 11.9,1,1, 3.139, 10525.559, 267.252, 52710.836 21/12/16,11:31:14,17,09,1, 11.9,1,1, 3.139, 10525.537, 267.273, 52710.842 21/12/16,11:31:14,18,09,1, 11.9,1,1, 3.139, 10525.534, 267.273, 52710.842 21/12/16,11:31:14,19,09,1, 11.9,1,1, 3.139, 10525.550, 267.246, 52710.822 21/12/16,11:31:15,00,08,1, 11.9,1,1, 3.135, 10525.550, 267.246, 52710.822 21/12/16,11:31:15,01,08,1, 11.9,1,1, 3.135, 10525.515, 267.272, 52710.838 21/12/16,11:31:15,02,08,1, 11.9,1,1, 3.135, 10525.502, 267.257, 52710.818 21/12/16,11:31:15,03,08,1, 11.9,1,1, 3.135, 10525.516, 267.268, 52710.799 21/12/16,11:31:15,04,08,1, 11.9,1,1, 3.135, 10525.524, 267.263, 52710.833 21/12/16,11:31:15,05,08,1, 11.9,1,1, 3.135, 10525.504, 267.274, 52710.828 21/12/16,11:31:15,06,08,1, 11.9,1,1, 3.135, 10525.501, 267.254, 52710.825 21/12/16,11:31:15,07,08,1, 11.9,1,1, 3.135, 10525.473, 267.273, 52710.819 21/12/16,11:31:15,08,08,1, 11.9,1,1, 3.135, 10525.509, 267.262, 52710.830 21/12/16,11:31:15,09,08,1, 11.9,1,1, 3.135, 10525.503, 267.272, 52710.796 21/12/16,11:31:15,10,08,1, 11.9,1,1, 3.135, 10525.500, 267.261, 52710.846 21/12/16,11:31:15,11,08,1, 11.9,1,1, 3.135, 10525.480, 267.277, 52710.782 21/12/16,11:31:15,12,08,1, 11.9,1,1, 3.135, 10525.476, 267.271, 52710.831 21/12/16,11:31:15,13,08,1, 11.9,1,1, 3.135, 10525.488, 267.298, 52710.814 21/12/16,11:31:15,14,08,1, 11.9,1,1, 3.135, 10525.481, 267.277, 52710.782 21/12/16,11:31:15,15,08,1, 11.9,1,1, 3.135, 10525.469, 267.285, 52710.807 21/12/16,11:31:15,16,08,1, 11.9,1,1, 3.135, 10525.477, 267.276, 52710.814 21/12/16,11:31:15,17,08,1, 11.9,1,1, 3.135, 10525.475, 267.285, 52710.781 21/12/16,11:31:15,18,08,1, 11.9,1,1, 3.135, 10525.449, 267.282, 52710.817 21/12/16,11:31:15,19,08,1, 11.9,1,1, 3.135, 10525.442, 267.288, 52710.785 21/12/16,11:31:16,00,08,1, 11.9,1,1, 3.138, 10525.441, 267.288, 52710.785 21/12/16,11:31:16,01,08,1, 11.9,1,1, 3.138, 10525.440, 267.297, 52710.817 21/12/16,11:31:16,02,08,1, 11.9,1,1, 3.138, 10525.466, 267.284, 52710.841 21/12/16,11:31:16,03,08,1, 11.9,1,1, 3.138, 10525.449, 267.289, 52710.839 21/12/16,11:31:16,04,08,1, 11.9,1,1, 3.138, 10525.425, 267.283, 52710.815 21/12/16,11:31:16,05,08,1, 11.9,1,1, 3.138, 10525.425, 267.289, 52710.797 21/12/16,11:31:16,06,08,1, 11.9,1,1, 3.138, 10525.452, 267.291, 52710.835 21/12/16,11:31:16,07,08,1, 11.9,1,1, 3.138, 10525.428, 267.294, 52710.799 21/12/16,11:31:16,08,08,1, 11.9,1,1, 3.138, 10525.409, 267.310, 52710.797 21/12/16,11:31:16,09,08,1, 11.9,1,1, 3.138, 10525.422, 267.306, 52710.807 21/12/16,11:31:16,10,08,1, 11.9,1,1, 3.138, 10525.401, 267.263, 52710.796 21/12/16,11:31:16,11,08,1, 11.9,1,1, 3.138, 10525.389, 267.288, 52710.776 21/12/16,11:31:16,12,08,1, 11.9,1,1, 3.138, 10525.405, 267.290, 52710.793 21/12/16,11:31:16,13,08,1, 11.9,1,1, 3.138, 10525.412, 267.258, 52710.474 21/12/16,11:31:16,14,08,1, 11.9,1,1, 3.138, 10525.354, 267.295, 52710.770 21/12/16,11:31:16,15,08,1, 11.9,1,1, 3.138, 10525.356, 267.289, 52710.847 21/12/16,11:31:16,16,08,1, 11.9,1,1, 3.138, 10525.393, 267.280, 52710.839 21/12/16,11:31:16,17,08,1, 11.9,1,1, 3.138, 10525.375, 267.307, 52710.793 21/12/16,11:31:16,18,08,1, 11.9,1,1, 3.138, 10525.376, 267.277, 52710.802 21/12/16,11:31:16,19,08,1, 11.9,1,1, 3.138, 10525.352, 267.312, 52710.773 21/12/16,11:31:17,00,08,1, 11.8,1,1, 3.140, 10525.349, 267.312, 52710.773 21/12/16,11:31:17,01,08,1, 11.8,1,1, 3.140, 10525.356, 267.288, 52710.780 21/12/16,11:31:17,02,08,1, 11.8,1,1, 3.140, 10525.345, 267.278, 52710.760 21/12/16,11:31:17,03,08,1, 11.8,1,1, 3.140, 10525.366, 267.278, 52710.632 21/12/16,11:31:17,04,08,1, 11.8,1,1, 3.140, 10525.393, 267.319, 52710.815 21/12/16,11:31:17,05,08,1, 11.8,1,1, 3.140, 10525.386, 267.292, 52710.774 21/12/16,11:31:17,06,08,1, 11.8,1,1, 3.140, 10525.353, 267.296, 52710.809 21/12/16,11:31:17,07,08,1, 11.8,1,1, 3.140, 10525.365, 267.299, 52710.781 21/12/16,11:31:17,08,08,1, 11.8,1,1, 3.140, 10525.349, 267.313, 52710.805 21/12/16,11:31:17,09,08,1, 11.8,1,1, 3.140, 10525.342, 267.322, 52710.790 21/12/16,11:31:17,10,08,1, 11.8,1,1, 3.140, 10525.351, 267.329, 52710.847 21/12/16,11:31:17,11,08,1, 11.8,1,1, 3.140, 10525.356, 267.298, 52710.738 21/12/16,11:31:17,12,08,1, 11.8,1,1, 3.140, 10525.333, 267.304, 52710.770 21/12/16,11:31:17,13,08,1, 11.8,1,1, 3.140, 10525.313, 267.329, 52710.820 21/12/16,11:31:17,14,08,1, 11.8,1,1, 3.140, 10525.327, 267.329, 52710.806 21/12/16,11:31:17,15,08,1, 11.8,1,1, 3.140, 10525.323, 267.305, 52710.812 21/12/16,11:31:17,16,08,1, 11.8,1,1, 3.140, 10525.318, 267.324, 52710.834 21/12/16,11:31:17,17,08,1, 11.8,1,1, 3.140, 10525.303, 267.294, 52710.809 21/12/16,11:31:17,18,08,1, 11.8,1,1, 3.140, 10525.295, 267.287, 52710.774 21/12/16,11:31:17,19,08,1, 11.8,1,1, 3.140, 10525.296, 267.286, 52710.816 21/12/16,11:31:18,00,09,1, 11.9,1,1, 3.141, 10525.291, 267.286, 52710.816 21/12/16,11:31:18,01,09,1, 11.9,1,1, 3.141, 10525.286, 267.306, 52710.812 21/12/16,11:31:18,02,09,1, 11.9,1,1, 3.141, 10525.279, 267.340, 52710.813 21/12/16,11:31:18,03,09,1, 11.9,1,1, 3.141, 10525.296, 267.291, 52710.805 21/12/16,11:31:18,04,09,1, 11.9,1,1, 3.141, 10525.315, 267.326, 52710.830 21/12/16,11:31:18,05,09,1, 11.9,1,1, 3.141, 10525.271, 267.310, 52710.794 21/12/16,11:31:18,06,09,1, 11.9,1,1, 3.141, 10525.295, 267.315, 52710.833 21/12/16,11:31:18,07,09,1, 11.9,1,1, 3.141, 10525.284, 267.315, 52710.798 21/12/16,11:31:18,08,09,1, 11.9,1,1, 3.141, 10525.269, 267.316, 52710.812 21/12/16,11:31:18,09,09,1, 11.9,1,1, 3.141, 10525.259, 267.327, 52710.820 21/12/16,11:31:18,10,09,1, 11.9,1,1, 3.141, 10525.268, 267.333, 52710.807 21/12/16,11:31:18,11,09,1, 11.9,1,1, 3.141, 10525.251, 267.333, 52710.800 21/12/16,11:31:18,12,09,1, 11.9,1,1, 3.141, 10525.235, 267.318, 52710.800 21/12/16,11:31:18,13,09,1, 11.9,1,1, 3.141, 10525.237, 267.314, 52710.796 21/12/16,11:31:18,14,09,1, 11.9,1,1, 3.141, 10525.236, 267.324, 52710.788 21/12/16,11:31:18,15,09,1, 11.9,1,1, 3.141, 10525.195, 267.311, 52710.790 21/12/16,11:31:18,16,09,1, 11.9,1,1, 3.141, 10525.215, 267.323, 52710.795 21/12/16,11:31:18,17,09,1, 11.9,1,1, 3.141, 10525.220, 267.333, 52710.799 21/12/16,11:31:18,18,09,1, 11.9,1,1, 3.141, 10525.207, 267.329, 52710.804 21/12/16,11:31:18,19,09,1, 11.9,1,1, 3.141, 10525.197, 267.357, 52710.765 21/12/16,11:31:19,00,09,1, 11.9,1,1, 3.135, 10525.191, 267.357, 52710.765 21/12/16,11:31:19,01,09,1, 11.9,1,1, 3.135, 10525.182, 267.349, 52710.812 21/12/16,11:31:19,02,09,1, 11.9,1,1, 3.135, 10525.155, 267.331, 52710.731 21/12/16,11:31:19,03,09,1, 11.9,1,1, 3.135, 10525.234, 267.335, 52710.762 21/12/16,11:31:19,04,09,1, 11.9,1,1, 3.135, 10525.194, 267.350, 52710.754 21/12/16,11:31:19,05,09,1, 11.9,1,1, 3.135, 10525.182, 267.332, 52710.752 21/12/16,11:31:19,06,09,1, 11.9,1,1, 3.135, 10525.169, 267.353, 52710.777 21/12/16,11:31:19,07,09,1, 11.9,1,1, 3.135, 10525.186, 267.338, 52710.808 21/12/16,11:31:19,08,09,1, 11.9,1,1, 3.135, 10525.167, 267.345, 52710.787 21/12/16,11:31:19,09,09,1, 11.9,1,1, 3.135, 10525.170, 267.311, 52710.781 21/12/16,11:31:19,10,09,1, 11.9,1,1, 3.135, 10525.187, 267.297, 52710.764 21/12/16,11:31:19,11,09,1, 11.9,1,1, 3.135, 10525.172, 267.321, 52710.845 21/12/16,11:31:19,12,09,1, 11.9,1,1, 3.135, 10525.140, 267.313, 52710.775 21/12/16,11:31:19,13,09,1, 11.9,1,1, 3.135, 10525.137, 267.318, 52710.748 21/12/16,11:31:19,14,09,1, 11.9,1,1, 3.135, 10525.151, 267.339, 52710.794 21/12/16,11:31:19,15,09,1, 11.9,1,1, 3.135, 10525.151, 267.326, 52710.858 21/12/16,11:31:19,16,09,1, 11.9,1,1, 3.135, 10525.085, 267.333, 52710.884 21/12/16,11:31:19,17,09,1, 11.9,1,1, 3.135, 10525.135, 267.305, 52710.843 21/12/16,11:31:19,18,09,1, 11.9,1,1, 3.135, 10525.109, 267.328, 52710.818 21/12/16,11:31:19,19,09,1, 11.9,1,1, 3.135, 10525.143, 267.348, 52710.768 21/12/16,11:31:20,00,09,1, 11.9,1,1, 3.141, 10525.141, 267.348, 52710.768 21/12/16,11:31:20,01,09,1, 11.9,1,1, 3.141, 10525.121, 267.314, 52710.771 21/12/16,11:31:20,02,09,1, 11.9,1,1, 3.141, 10525.126, 267.352, 52710.770 21/12/16,11:31:20,03,09,1, 11.9,1,1, 3.141, 10525.114, 267.345, 52710.795 21/12/16,11:31:20,04,09,1, 11.9,1,1, 3.141, 10525.114, 267.348, 52710.792 21/12/16,11:31:20,05,09,1, 11.9,1,1, 3.141, 10525.109, 267.367, 52710.785 21/12/16,11:31:20,06,09,1, 11.9,1,1, 3.141, 10525.091, 267.349, 52710.819 21/12/16,11:31:20,07,09,1, 11.9,1,1, 3.141, 10525.096, 267.343, 52710.802 21/12/16,11:31:20,08,09,1, 11.9,1,1, 3.141, 10525.083, 267.349, 52710.792 21/12/16,11:31:20,09,09,1, 11.9,1,1, 3.141, 10525.095, 267.351, 52710.822 21/12/16,11:31:20,10,09,1, 11.9,1,1, 3.141, 10525.061, 267.328, 52710.786 21/12/16,11:31:20,11,09,1, 11.9,1,1, 3.141, 10525.065, 267.308, 52710.760 21/12/16,11:31:20,12,09,1, 11.9,1,1, 3.141, 10525.051, 267.330, 52710.806 21/12/16,11:31:20,13,09,1, 11.9,1,1, 3.141, 10525.056, 267.351, 52710.767 21/12/16,11:31:20,14,09,1, 11.9,1,1, 3.141, 10525.058, 267.327, 52710.751 21/12/16,11:31:20,15,09,1, 11.9,1,1, 3.141, 10525.048, 267.335, 52710.764 21/12/16,11:31:20,16,09,1, 11.9,1,1, 3.141, 10525.053, 267.311, 52710.749 21/12/16,11:31:20,17,09,1, 11.9,1,1, 3.141, 10525.042, 267.345, 52710.791 21/12/16,11:31:20,18,09,1, 11.9,1,1, 3.141, 10525.025, 267.344, 52710.795 21/12/16,11:31:20,19,09,1, 11.9,1,1, 3.141, 10525.027, 267.335, 52710.771 21/12/16,11:31:21,00,09,1, 11.9,1,1, 3.136, 10525.024, 267.335, 52710.771 21/12/16,11:31:21,01,09,1, 11.9,1,1, 3.136, 10525.010, 267.358, 52710.806 21/12/16,11:31:21,02,09,1, 11.9,1,1, 3.136, 10525.017, 267.350, 52710.773 21/12/16,11:31:21,03,09,1, 11.9,1,1, 3.136, 10525.039, 267.327, 52710.806 21/12/16,11:31:21,04,09,1, 11.9,1,1, 3.136, 10525.021, 267.347, 52710.809 21/12/16,11:31:21,05,09,1, 11.9,1,1, 3.136, 10525.008, 267.341, 52710.744 21/12/16,11:31:21,06,09,1, 11.9,1,1, 3.136, 10524.991, 267.346, 52710.761 21/12/16,11:31:21,07,09,1, 11.9,1,1, 3.136, 10524.998, 267.374, 52710.791 21/12/16,11:31:21,08,09,1, 11.9,1,1, 3.136, 10524.995, 267.352, 52710.827 21/12/16,11:31:21,09,09,1, 11.9,1,1, 3.136, 10524.990, 267.356, 52710.781 21/12/16,11:31:21,10,09,1, 11.9,1,1, 3.136, 10524.976, 267.375, 52710.772 21/12/16,11:31:21,11,09,1, 11.9,1,1, 3.136, 10524.993, 267.334, 52710.801 21/12/16,11:31:21,12,09,1, 11.9,1,1, 3.136, 10524.998, 267.342, 52710.823 21/12/16,11:31:21,13,09,1, 11.9,1,1, 3.136, 10524.989, 267.341, 52710.799 21/12/16,11:31:21,14,09,1, 11.9,1,1, 3.136, 10524.959, 267.343, 52710.772 21/12/16,11:31:21,15,09,1, 11.9,1,1, 3.136, 10524.980, 267.371, 52710.788 21/12/16,11:31:21,16,09,1, 11.9,1,1, 3.136, 10524.951, 267.372, 52710.737 21/12/16,11:31:21,17,09,1, 11.9,1,1, 3.136, 10524.946, 267.364, 52710.761 21/12/16,11:31:21,18,09,1, 11.9,1,1, 3.136, 10524.964, 267.376, 52710.791 21/12/16,11:31:21,19,09,1, 11.9,1,1, 3.136, 10524.943, 267.381, 52710.776 21/12/16,11:31:22,00,09,1, 11.9,1,1, 3.141, 10524.940, 267.381, 52710.776 21/12/16,11:31:22,01,09,1, 11.9,1,1, 3.141, 10524.929, 267.368, 52710.793 21/12/16,11:31:22,02,09,1, 11.9,1,1, 3.141, 10524.932, 267.374, 52710.771 21/12/16,11:31:22,03,09,1, 11.9,1,1, 3.141, 10524.912, 267.368, 52710.948 21/12/16,11:31:22,04,09,1, 11.9,1,1, 3.141, 10524.879, 267.377, 52710.791 21/12/16,11:31:22,05,09,1, 11.9,1,1, 3.141, 10524.904, 267.392, 52710.844 21/12/16,11:31:22,06,09,1, 11.9,1,1, 3.141, 10524.906, 267.380, 52710.790 21/12/16,11:31:22,07,09,1, 11.9,1,1, 3.141, 10524.894, 267.377, 52710.796 21/12/16,11:31:22,08,09,1, 11.9,1,1, 3.141, 10524.893, 267.404, 52710.774 21/12/16,11:31:22,09,09,1, 11.9,1,1, 3.141, 10524.910, 267.360, 52710.763 21/12/16,11:31:22,10,09,1, 11.9,1,1, 3.141, 10524.914, 267.348, 52710.764 21/12/16,11:31:22,11,09,1, 11.9,1,1, 3.141, 10524.888, 267.380, 52710.798 21/12/16,11:31:22,12,09,1, 11.9,1,1, 3.141, 10524.886, 267.374, 52710.734 21/12/16,11:31:22,13,09,1, 11.9,1,1, 3.141, 10524.889, 267.381, 52710.760 21/12/16,11:31:22,14,09,1, 11.9,1,1, 3.141, 10524.889, 267.378, 52710.728 21/12/16,11:31:22,15,09,1, 11.9,1,1, 3.141, 10524.870, 267.394, 52710.789 21/12/16,11:31:22,16,09,1, 11.9,1,1, 3.141, 10524.852, 267.399, 52710.778 21/12/16,11:31:22,17,09,1, 11.9,1,1, 3.141, 10524.869, 267.392, 52710.766 21/12/16,11:31:22,18,09,1, 11.9,1,1, 3.141, 10524.866, 267.399, 52710.798 21/12/16,11:31:22,19,09,1, 11.9,1,1, 3.141, 10524.848, 267.384, 52710.745 21/12/16,11:31:23,00,09,1, 11.9,1,1, 3.132, 10524.840, 267.384, 52710.745 21/12/16,11:31:23,01,09,1, 11.9,1,1, 3.132, 10524.861, 267.395, 52710.768 21/12/16,11:31:23,02,09,1, 11.9,1,1, 3.132, 10524.857, 267.387, 52710.769 21/12/16,11:31:23,03,09,1, 11.9,1,1, 3.132, 10524.864, 267.402, 52710.769 21/12/16,11:31:23,04,09,1, 11.9,1,1, 3.132, 10524.853, 267.406, 52710.780 21/12/16,11:31:23,05,09,1, 11.9,1,1, 3.132, 10524.848, 267.398, 52710.780 21/12/16,11:31:23,06,09,1, 11.9,1,1, 3.132, 10524.824, 267.395, 52710.780 21/12/16,11:31:23,07,09,1, 11.9,1,1, 3.132, 10524.841, 267.394, 52710.847 21/12/16,11:31:23,08,09,1, 11.9,1,1, 3.132, 10524.780, 267.397, 52710.861 21/12/16,11:31:23,09,09,1, 11.9,1,1, 3.132, 10524.841, 267.392, 52710.832 21/12/16,11:31:23,10,09,1, 11.9,1,1, 3.132, 10524.835, 267.404, 52710.841 21/12/16,11:31:23,11,09,1, 11.9,1,1, 3.132, 10524.812, 267.399, 52710.803 21/12/16,11:31:23,12,09,1, 11.9,1,1, 3.132, 10524.799, 267.396, 52710.811 21/12/16,11:31:23,13,09,1, 11.9,1,1, 3.132, 10524.813, 267.412, 52710.803 21/12/16,11:31:23,14,09,1, 11.9,1,1, 3.132, 10524.792, 267.407, 52710.799 21/12/16,11:31:23,15,09,1, 11.9,1,1, 3.132, 10524.785, 267.405, 52710.795 21/12/16,11:31:23,16,09,1, 11.9,1,1, 3.132, 10524.775, 267.420, 52711.009 21/12/16,11:31:23,17,09,1, 11.9,1,1, 3.132, 10524.789, 267.399, 52710.842 21/12/16,11:31:23,18,09,1, 11.9,1,1, 3.132, 10524.782, 267.417, 52710.802 21/12/16,11:31:23,19,09,1, 11.9,1,1, 3.132, 10524.797, 267.417, 52710.801 21/12/16,11:31:24,00,09,1, 11.9,1,1, 3.136, 10524.790, 267.417, 52710.801 21/12/16,11:31:24,01,09,1, 11.9,1,1, 3.136, 10524.780, 267.418, 52710.791 21/12/16,11:31:24,02,09,1, 11.9,1,1, 3.136, 10524.780, 267.417, 52710.795 21/12/16,11:31:24,03,09,1, 11.9,1,1, 3.136, 10524.752, 267.406, 52710.823 21/12/16,11:31:24,04,09,1, 11.9,1,1, 3.136, 10524.766, 267.428, 52710.795 21/12/16,11:31:24,05,09,1, 11.9,1,1, 3.136, 10524.746, 267.426, 52710.807 21/12/16,11:31:24,06,09,1, 11.9,1,1, 3.136, 10524.752, 267.424, 52710.802 21/12/16,11:31:24,07,09,1, 11.9,1,1, 3.136, 10524.736, 267.419, 52710.786 21/12/16,11:31:24,08,09,1, 11.9,1,1, 3.136, 10524.733, 267.430, 52710.803 21/12/16,11:31:24,09,09,1, 11.9,1,1, 3.136, 10524.747, 267.432, 52710.795 21/12/16,11:31:24,10,09,1, 11.9,1,1, 3.136, 10524.754, 267.413, 52710.795 21/12/16,11:31:24,11,09,1, 11.9,1,1, 3.136, 10524.740, 267.424, 52710.802 21/12/16,11:31:24,12,09,1, 11.9,1,1, 3.136, 10524.736, 267.437, 52710.794 21/12/16,11:31:24,13,09,1, 11.9,1,1, 3.136, 10524.717, 267.423, 52710.785 21/12/16,11:31:24,14,09,1, 11.9,1,1, 3.136, 10524.708, 267.452, 52710.770 21/12/16,11:31:24,15,09,1, 11.9,1,1, 3.136, 10524.729, 267.463, 52710.760 21/12/16,11:31:24,16,09,1, 11.9,1,1, 3.136, 10524.732, 267.438, 52710.795 21/12/16,11:31:24,17,09,1, 11.9,1,1, 3.136, 10524.704, 267.442, 52710.782 21/12/16,11:31:24,18,09,1, 11.9,1,1, 3.136, 10524.686, 267.463, 52710.777 21/12/16,11:31:24,19,09,1, 11.9,1,1, 3.136, 10524.681, 267.454, 52710.787 21/12/16,11:31:25,00,09,1, 11.9,1,1, 3.138, 10524.673, 267.454, 52710.787 21/12/16,11:31:25,01,09,1, 11.9,1,1, 3.138, 10524.722, 267.452, 52710.778 21/12/16,11:31:25,02,09,1, 11.9,1,1, 3.138, 10524.691, 267.454, 52710.756 21/12/16,11:31:25,03,09,1, 11.9,1,1, 3.138, 10524.672, 267.469, 52710.814 21/12/16,11:31:25,04,09,1, 11.9,1,1, 3.138, 10524.687, 267.442, 52710.778 21/12/16,11:31:25,05,09,1, 11.9,1,1, 3.138, 10524.658, 267.446, 52710.763 21/12/16,11:31:25,06,09,1, 11.9,1,1, 3.138, 10524.672, 267.477, 52710.794 21/12/16,11:31:25,07,09,1, 11.9,1,1, 3.138, 10524.662, 267.445, 52710.739 21/12/16,11:31:25,08,09,1, 11.9,1,1, 3.138, 10524.677, 267.476, 52710.770 21/12/16,11:31:25,09,09,1, 11.9,1,1, 3.138, 10524.669, 267.473, 52710.748 21/12/16,11:31:25,10,09,1, 11.9,1,1, 3.138, 10524.655, 267.471, 52710.787 21/12/16,11:31:25,11,09,1, 11.9,1,1, 3.138, 10524.654, 267.460, 52710.616 21/12/16,11:31:25,12,09,1, 11.9,1,1, 3.138, 10524.608, 267.493, 52710.806 21/12/16,11:31:25,13,09,1, 11.9,1,1, 3.138, 10524.654, 267.491, 52710.798 21/12/16,11:31:25,14,09,1, 11.9,1,1, 3.138, 10524.636, 267.461, 52710.773 21/12/16,11:31:25,15,09,1, 11.9,1,1, 3.138, 10524.625, 267.479, 52710.721 21/12/16,11:31:25,16,09,1, 11.9,1,1, 3.138, 10524.632, 267.491, 52710.803 21/12/16,11:31:25,17,09,1, 11.9,1,1, 3.138, 10524.633, 267.467, 52710.699 21/12/16,11:31:25,18,09,1, 11.9,1,1, 3.138, 10524.598, 267.486, 52710.752 21/12/16,11:31:25,19,09,1, 11.9,1,1, 3.138, 10524.630, 267.480, 52710.769 21/12/16,11:31:26,00,08,1, 11.8,1,1, 3.139, 10524.623, 267.480, 52710.769 21/12/16,11:31:26,01,08,1, 11.8,1,1, 3.139, 10524.606, 267.507, 52710.767 21/12/16,11:31:26,02,08,1, 11.8,1,1, 3.139, 10524.628, 267.494, 52710.741 21/12/16,11:31:26,03,08,1, 11.8,1,1, 3.139, 10524.614, 267.493, 52710.767 21/12/16,11:31:26,04,08,1, 11.8,1,1, 3.139, 10524.624, 267.496, 52710.793 21/12/16,11:31:26,05,08,1, 11.8,1,1, 3.139, 10524.606, 267.532, 52710.797 21/12/16,11:31:26,06,08,1, 11.8,1,1, 3.139, 10524.609, 267.514, 52710.785 21/12/16,11:31:26,07,08,1, 11.8,1,1, 3.139, 10524.603, 267.501, 52710.815 21/12/16,11:31:26,08,08,1, 11.8,1,1, 3.139, 10524.616, 267.500, 52710.785 21/12/16,11:31:26,09,08,1, 11.8,1,1, 3.139, 10524.589, 267.502, 52710.790 21/12/16,11:31:26,10,08,1, 11.8,1,1, 3.139, 10524.598, 267.488, 52710.782 21/12/16,11:31:26,11,08,1, 11.8,1,1, 3.139, 10524.594, 267.512, 52710.790 21/12/16,11:31:26,12,08,1, 11.8,1,1, 3.139, 10524.571, 267.526, 52710.745 21/12/16,11:31:26,13,08,1, 11.8,1,1, 3.139, 10524.578, 267.507, 52710.772 21/12/16,11:31:26,14,08,1, 11.8,1,1, 3.139, 10524.576, 267.492, 52710.585 21/12/16,11:31:26,15,08,1, 11.8,1,1, 3.139, 10524.572, 267.527, 52710.912 21/12/16,11:31:26,16,08,1, 11.8,1,1, 3.139, 10524.602, 267.501, 52710.840 21/12/16,11:31:26,17,08,1, 11.8,1,1, 3.139, 10524.586, 267.510, 52710.820 21/12/16,11:31:26,18,08,1, 11.8,1,1, 3.139, 10524.572, 267.534, 52710.803 21/12/16,11:31:26,19,08,1, 11.8,1,1, 3.139, 10524.558, 267.519, 52710.824 21/12/16,11:31:27,00,08,1, 11.9,1,1, 3.139, 10524.557, 267.519, 52710.824 21/12/16,11:31:27,01,08,1, 11.9,1,1, 3.139, 10524.568, 267.538, 52710.835 21/12/16,11:31:27,02,08,1, 11.9,1,1, 3.139, 10524.566, 267.518, 52710.791 21/12/16,11:31:27,03,08,1, 11.9,1,1, 3.139, 10524.545, 267.511, 52710.763 21/12/16,11:31:27,04,08,1, 11.9,1,1, 3.139, 10524.547, 267.540, 52710.791 21/12/16,11:31:27,05,08,1, 11.9,1,1, 3.139, 10524.561, 267.524, 52710.805 21/12/16,11:31:27,06,08,1, 11.9,1,1, 3.139, 10524.523, 267.529, 52710.768 21/12/16,11:31:27,07,08,1, 11.9,1,1, 3.139, 10524.523, 267.520, 52710.792 21/12/16,11:31:27,08,08,1, 11.9,1,1, 3.139, 10524.520, 267.527, 52710.803 21/12/16,11:31:27,09,08,1, 11.9,1,1, 3.139, 10524.517, 267.531, 52710.794 21/12/16,11:31:27,10,08,1, 11.9,1,1, 3.139, 10524.550, 267.575, 52710.797 21/12/16,11:31:27,11,08,1, 11.9,1,1, 3.139, 10524.517, 267.571, 52710.803 21/12/16,11:31:27,12,08,1, 11.9,1,1, 3.139, 10524.501, 267.572, 52710.803 21/12/16,11:31:27,13,08,1, 11.9,1,1, 3.139, 10524.502, 267.569, 52710.823 21/12/16,11:31:27,14,08,1, 11.9,1,1, 3.139, 10524.524, 267.588, 52710.795 21/12/16,11:31:27,15,08,1, 11.9,1,1, 3.139, 10524.482, 267.572, 52710.782 21/12/16,11:31:27,16,08,1, 11.9,1,1, 3.139, 10524.502, 267.565, 52710.792 21/12/16,11:31:27,17,08,1, 11.9,1,1, 3.139, 10524.487, 267.581, 52710.754 21/12/16,11:31:27,18,08,1, 11.9,1,1, 3.139, 10524.490, 267.576, 52710.800 21/12/16,11:31:27,19,08,1, 11.9,1,1, 3.139, 10524.503, 267.585, 52710.794 21/12/16,11:31:28,00,08,1, 11.9,1,1, 3.137, 10524.498, 267.585, 52710.794 21/12/16,11:31:28,01,08,1, 11.9,1,1, 3.137, 10524.495, 267.584, 52710.786 21/12/16,11:31:28,02,08,1, 11.9,1,1, 3.137, 10524.479, 267.574, 52710.773 21/12/16,11:31:28,03,08,1, 11.9,1,1, 3.137, 10524.467, 267.578, 52710.801 21/12/16,11:31:28,04,08,1, 11.9,1,1, 3.137, 10524.469, 267.597, 52710.804 21/12/16,11:31:28,05,08,1, 11.9,1,1, 3.137, 10524.438, 267.571, 52710.799 21/12/16,11:31:28,06,08,1, 11.9,1,1, 3.137, 10524.466, 267.596, 52710.780 21/12/16,11:31:28,07,08,1, 11.9,1,1, 3.137, 10524.478, 267.611, 52710.786 21/12/16,11:31:28,08,08,1, 11.9,1,1, 3.137, 10524.457, 267.605, 52710.777 21/12/16,11:31:28,09,08,1, 11.9,1,1, 3.137, 10524.470, 267.603, 52710.808 21/12/16,11:31:28,10,08,1, 11.9,1,1, 3.137, 10524.485, 267.598, 52710.772 21/12/16,11:31:28,11,08,1, 11.9,1,1, 3.137, 10524.433, 267.596, 52710.760 21/12/16,11:31:28,12,08,1, 11.9,1,1, 3.137, 10524.442, 267.588, 52710.789 21/12/16,11:31:28,13,08,1, 11.9,1,1, 3.137, 10524.433, 267.591, 52710.731 21/12/16,11:31:28,14,08,1, 11.9,1,1, 3.137, 10524.413, 267.615, 52710.773 21/12/16,11:31:28,15,08,1, 11.9,1,1, 3.137, 10524.423, 267.623, 52710.771 21/12/16,11:31:28,16,08,1, 11.9,1,1, 3.137, 10524.437, 267.616, 52710.790 21/12/16,11:31:28,17,08,1, 11.9,1,1, 3.137, 10524.423, 267.634, 52710.750 21/12/16,11:31:28,18,08,1, 11.9,1,1, 3.137, 10524.438, 267.622, 52710.767 21/12/16,11:31:28,19,08,1, 11.9,1,1, 3.137, 10524.433, 267.606, 52710.774 21/12/16,11:31:29,00,08,1, 11.8,1,1, 3.136, 10524.431, 267.606, 52710.774 21/12/16,11:31:29,01,08,1, 11.8,1,1, 3.136, 10524.425, 267.614, 52710.762 21/12/16,11:31:29,02,08,1, 11.8,1,1, 3.136, 10524.431, 267.631, 52710.770 21/12/16,11:31:29,03,08,1, 11.8,1,1, 3.136, 10524.408, 267.627, 52710.761 21/12/16,11:31:29,04,08,1, 11.8,1,1, 3.136, 10524.403, 267.637, 52710.791 21/12/16,11:31:29,05,08,1, 11.8,1,1, 3.136, 10524.377, 267.648, 52710.775 21/12/16,11:31:29,06,08,1, 11.8,1,1, 3.136, 10524.370, 267.664, 52710.935 21/12/16,11:31:29,07,08,1, 11.8,1,1, 3.136, 10524.362, 267.647, 52710.853 21/12/16,11:31:29,08,08,1, 11.8,1,1, 3.136, 10524.392, 267.646, 52710.792 21/12/16,11:31:29,09,08,1, 11.8,1,1, 3.136, 10524.372, 267.637, 52710.822 21/12/16,11:31:29,10,08,1, 11.8,1,1, 3.136, 10524.385, 267.644, 52710.760 21/12/16,11:31:29,11,08,1, 11.8,1,1, 3.136, 10524.374, 267.662, 52710.756 21/12/16,11:31:29,12,08,1, 11.8,1,1, 3.136, 10524.345, 267.652, 52710.746 21/12/16,11:31:29,13,08,1, 11.8,1,1, 3.136, 10524.372, 267.665, 52710.770 21/12/16,11:31:29,14,08,1, 11.8,1,1, 3.136, 10524.368, 267.654, 52710.790 21/12/16,11:31:29,15,08,1, 11.8,1,1, 3.136, 10524.362, 267.641, 52710.801 21/12/16,11:31:29,16,08,1, 11.8,1,1, 3.136, 10524.343, 267.661, 52710.762 21/12/16,11:31:29,17,08,1, 11.8,1,1, 3.136, 10524.353, 267.638, 52710.773 21/12/16,11:31:29,18,08,1, 11.8,1,1, 3.136, 10524.368, 267.660, 52710.796 21/12/16,11:31:29,19,08,1, 11.8,1,1, 3.136, 10524.355, 267.672, 52710.844 21/12/16,11:31:30,00,08,1, 11.9,1,1, 3.139, 10524.348, 267.672, 52710.844 21/12/16,11:31:30,01,08,1, 11.9,1,1, 3.139, 10524.342, 267.663, 52710.829 21/12/16,11:31:30,02,08,1, 11.9,1,1, 3.139, 10524.351, 267.667, 52710.778 21/12/16,11:31:30,03,08,1, 11.9,1,1, 3.139, 10524.334, 267.652, 52710.831 21/12/16,11:31:30,04,08,1, 11.9,1,1, 3.139, 10524.318, 267.661, 52710.805 21/12/16,11:31:30,05,08,1, 11.9,1,1, 3.139, 10524.351, 267.668, 52710.794 21/12/16,11:31:30,06,08,1, 11.9,1,1, 3.139, 10524.330, 267.670, 52710.790 21/12/16,11:31:30,07,08,1, 11.9,1,1, 3.139, 10524.298, 267.696, 52710.788 21/12/16,11:31:30,08,08,1, 11.9,1,1, 3.139, 10524.320, 267.693, 52710.792 21/12/16,11:31:30,09,08,1, 11.9,1,1, 3.139, 10524.308, 267.698, 52710.781 21/12/16,11:31:30,10,08,1, 11.9,1,1, 3.139, 10524.293, 267.686, 52710.773 21/12/16,11:31:30,11,08,1, 11.9,1,1, 3.139, 10524.324, 267.689, 52710.793 21/12/16,11:31:30,12,08,1, 11.9,1,1, 3.139, 10524.299, 267.708, 52710.804 21/12/16,11:31:30,13,08,1, 11.9,1,1, 3.139, 10524.288, 267.698, 52710.797 21/12/16,11:31:30,14,08,1, 11.9,1,1, 3.139, 10524.305, 267.699, 52710.787 21/12/16,11:31:30,15,08,1, 11.9,1,1, 3.139, 10524.280, 267.695, 52710.821 21/12/16,11:31:30,16,08,1, 11.9,1,1, 3.139, 10524.264, 267.690, 52710.783 21/12/16,11:31:30,17,08,1, 11.9,1,1, 3.139, 10524.293, 267.703, 52710.814 21/12/16,11:31:30,18,08,1, 11.9,1,1, 3.139, 10524.275, 267.689, 52710.775 21/12/16,11:31:30,19,08,1, 11.9,1,1, 3.139, 10524.272, 267.687, 52710.779 21/12/16,11:31:31,00,09,1, 11.9,1,1, 3.135, 10524.265, 267.687, 52710.779 21/12/16,11:31:31,01,09,1, 11.9,1,1, 3.135, 10524.276, 267.716, 52710.823 21/12/16,11:31:31,02,09,1, 11.9,1,1, 3.135, 10524.295, 267.710, 52710.812 21/12/16,11:31:31,03,09,1, 11.9,1,1, 3.135, 10524.270, 267.752, 52710.807 21/12/16,11:31:31,04,09,1, 11.9,1,1, 3.135, 10524.256, 267.743, 52710.811 21/12/16,11:31:31,05,09,1, 11.9,1,1, 3.135, 10524.264, 267.728, 52710.834 21/12/16,11:31:31,06,09,1, 11.9,1,1, 3.135, 10524.243, 267.735, 52710.781 21/12/16,11:31:31,07,09,1, 11.9,1,1, 3.135, 10524.245, 267.721, 52710.812 21/12/16,11:31:31,08,09,1, 11.9,1,1, 3.135, 10524.254, 267.751, 52710.803 21/12/16,11:31:31,09,09,1, 11.9,1,1, 3.135, 10524.250, 267.732, 52710.757 21/12/16,11:31:31,10,09,1, 11.9,1,1, 3.135, 10524.238, 267.725, 52710.759 21/12/16,11:31:31,11,09,1, 11.9,1,1, 3.135, 10524.246, 267.748, 52710.833 21/12/16,11:31:31,12,09,1, 11.9,1,1, 3.135, 10524.228, 267.740, 52710.832 21/12/16,11:31:31,13,09,1, 11.9,1,1, 3.135, 10524.230, 267.762, 52710.783 21/12/16,11:31:31,14,09,1, 11.9,1,1, 3.135, 10524.235, 267.758, 52710.807 21/12/16,11:31:31,15,09,1, 11.9,1,1, 3.135, 10524.237, 267.721, 52710.808 21/12/16,11:31:31,16,09,1, 11.9,1,1, 3.135, 10524.254, 267.735, 52710.811 21/12/16,11:31:31,17,09,1, 11.9,1,1, 3.135, 10524.204, 267.737, 52710.792 21/12/16,11:31:31,18,09,1, 11.9,1,1, 3.135, 10524.212, 267.729, 52710.803 21/12/16,11:31:31,19,09,1, 11.9,1,1, 3.135, 10524.214, 267.732, 52710.783 21/12/16,11:31:32,00,08,1, 11.9,1,1, 3.135, 10524.206, 267.732, 52710.783 21/12/16,11:31:32,01,08,1, 11.9,1,1, 3.135, 10524.209, 267.763, 52710.782 21/12/16,11:31:32,02,08,1, 11.9,1,1, 3.135, 10524.221, 267.758, 52710.800 21/12/16,11:31:32,03,08,1, 11.9,1,1, 3.135, 10524.195, 267.732, 52710.832 21/12/16,11:31:32,04,08,1, 11.9,1,1, 3.135, 10524.168, 267.772, 52710.775 21/12/16,11:31:32,05,08,1, 11.9,1,1, 3.135, 10524.201, 267.781, 52710.824 21/12/16,11:31:32,06,08,1, 11.9,1,1, 3.135, 10524.215, 267.769, 52710.797 21/12/16,11:31:32,07,08,1, 11.9,1,1, 3.135, 10524.197, 267.771, 52710.771 21/12/16,11:31:32,08,08,1, 11.9,1,1, 3.135, 10524.203, 267.766, 52710.809 21/12/16,11:31:32,09,08,1, 11.9,1,1, 3.135, 10524.173, 267.774, 52710.789 21/12/16,11:31:32,10,08,1, 11.9,1,1, 3.135, 10524.197, 267.785, 52710.829 21/12/16,11:31:32,11,08,1, 11.9,1,1, 3.135, 10524.178, 267.772, 52710.776 21/12/16,11:31:32,12,08,1, 11.9,1,1, 3.135, 10524.204, 267.788, 52710.807 21/12/16,11:31:32,13,08,1, 11.9,1,1, 3.135, 10524.177, 267.796, 52710.766 21/12/16,11:31:32,14,08,1, 11.9,1,1, 3.135, 10524.197, 267.827, 52711.058 21/12/16,11:31:32,15,08,1, 11.9,1,1, 3.135, 10524.178, 267.796, 52710.647 21/12/16,11:31:32,16,08,1, 11.9,1,1, 3.135, 10524.149, 267.796, 52710.732 21/12/16,11:31:32,17,08,1, 11.9,1,1, 3.135, 10524.150, 267.780, 52710.771 21/12/16,11:31:32,18,08,1, 11.9,1,1, 3.135, 10524.158, 267.812, 52710.768 21/12/16,11:31:32,19,08,1, 11.9,1,1, 3.135, 10524.167, 267.802, 52710.792 21/12/16,11:31:33,00,08,1, 11.9,1,1, 3.137, 10524.164, 267.802, 52710.792 21/12/16,11:31:33,01,08,1, 11.9,1,1, 3.137, 10524.135, 267.770, 52710.778 21/12/16,11:31:33,02,08,1, 11.9,1,1, 3.137, 10524.164, 267.809, 52710.805 21/12/16,11:31:33,03,08,1, 11.9,1,1, 3.137, 10524.132, 267.793, 52710.803 21/12/16,11:31:33,04,08,1, 11.9,1,1, 3.137, 10524.144, 267.799, 52710.777 21/12/16,11:31:33,05,08,1, 11.9,1,1, 3.137, 10524.140, 267.798, 52710.803 21/12/16,11:31:33,06,08,1, 11.9,1,1, 3.137, 10524.120, 267.811, 52710.816 21/12/16,11:31:33,07,08,1, 11.9,1,1, 3.137, 10524.130, 267.815, 52710.745 21/12/16,11:31:33,08,08,1, 11.9,1,1, 3.137, 10524.128, 267.825, 52710.810 21/12/16,11:31:33,09,08,1, 11.9,1,1, 3.137, 10524.139, 267.818, 52710.815 21/12/16,11:31:33,10,08,1, 11.9,1,1, 3.137, 10524.157, 267.818, 52710.648 21/12/16,11:31:33,11,08,1, 11.9,1,1, 3.137, 10524.099, 267.815, 52710.717 21/12/16,11:31:33,12,08,1, 11.9,1,1, 3.137, 10524.146, 267.827, 52710.816 21/12/16,11:31:33,13,08,1, 11.9,1,1, 3.137, 10524.137, 267.855, 52710.856 21/12/16,11:31:33,14,08,1, 11.9,1,1, 3.137, 10524.101, 267.855, 52710.820 21/12/16,11:31:33,15,08,1, 11.9,1,1, 3.137, 10524.126, 267.846, 52710.823 21/12/16,11:31:33,16,08,1, 11.9,1,1, 3.137, 10524.123, 267.857, 52710.845 21/12/16,11:31:33,17,08,1, 11.9,1,1, 3.137, 10524.123, 267.836, 52710.806 21/12/16,11:31:33,18,08,1, 11.9,1,1, 3.137, 10524.104, 267.843, 52710.801 21/12/16,11:31:33,19,08,1, 11.9,1,1, 3.137, 10524.101, 267.873, 52710.839 21/12/16,11:31:34,00,07,1, 11.9,1,1, 3.136, 10524.098, 267.873, 52710.839 21/12/16,11:31:34,01,07,1, 11.9,1,1, 3.136, 10524.117, 267.848, 52710.836 21/12/16,11:31:34,02,07,1, 11.9,1,1, 3.136, 10524.113, 267.870, 52710.820 21/12/16,11:31:34,03,07,1, 11.9,1,1, 3.136, 10524.091, 267.863, 52710.819 21/12/16,11:31:34,04,07,1, 11.9,1,1, 3.136, 10524.083, 267.865, 52710.814 21/12/16,11:31:34,05,07,1, 11.9,1,1, 3.136, 10524.105, 267.889, 52710.815 21/12/16,11:31:34,06,07,1, 11.9,1,1, 3.136, 10524.084, 267.861, 52710.842 21/12/16,11:31:34,07,07,1, 11.9,1,1, 3.136, 10524.086, 267.880, 52710.837 21/12/16,11:31:34,08,07,1, 11.9,1,1, 3.136, 10524.101, 267.906, 52710.824 21/12/16,11:31:34,09,07,1, 11.9,1,1, 3.136, 10524.079, 267.897, 52710.777 21/12/16,11:31:34,10,07,1, 11.9,1,1, 3.136, 10524.137, 267.876, 52710.827 21/12/16,11:31:34,11,07,1, 11.9,1,1, 3.136, 10524.095, 267.903, 52710.798 21/12/16,11:31:34,12,07,1, 11.9,1,1, 3.136, 10524.086, 267.899, 52710.828 21/12/16,11:31:34,13,07,1, 11.9,1,1, 3.136, 10524.076, 267.915, 52710.796 21/12/16,11:31:34,14,07,1, 11.9,1,1, 3.136, 10524.066, 267.912, 52710.783 21/12/16,11:31:34,15,07,1, 11.9,1,1, 3.136, 10524.072, 267.908, 52710.816 21/12/16,11:31:34,16,07,1, 11.9,1,1, 3.136, 10524.076, 267.911, 52710.749 21/12/16,11:31:34,17,07,1, 11.9,1,1, 3.136, 10524.079, 267.911, 52710.783 21/12/16,11:31:34,18,07,1, 11.9,1,1, 3.136, 10524.051, 267.932, 52711.005 21/12/16,11:31:34,19,07,1, 11.9,1,1, 3.136, 10524.056, 267.926, 52710.839 21/12/16,11:31:35,00,08,1, 11.9,1,1, 3.136, 10524.056, 267.926, 52710.839 21/12/16,11:31:35,01,08,1, 11.9,1,1, 3.136, 10524.046, 267.934, 52710.861 21/12/16,11:31:35,02,08,1, 11.9,1,1, 3.136, 10524.052, 267.909, 52710.818 21/12/16,11:31:35,03,08,1, 11.9,1,1, 3.136, 10524.034, 267.976, 52711.094 21/12/16,11:31:35,04,08,1, 11.9,1,1, 3.136, 10524.080, 267.945, 52710.842 21/12/16,11:31:35,05,08,1, 11.9,1,1, 3.136, 10524.108, 267.951, 52710.802 21/12/16,11:31:35,06,08,1, 11.9,1,1, 3.136, 10524.065, 267.932, 52710.673 21/12/16,11:31:35,07,08,1, 11.9,1,1, 3.136, 10524.050, 267.953, 52710.883 21/12/16,11:31:35,08,08,1, 11.9,1,1, 3.136, 10524.066, 267.949, 52710.837 21/12/16,11:31:35,09,08,1, 11.9,1,1, 3.136, 10524.063, 267.955, 52710.825 21/12/16,11:31:35,10,08,1, 11.9,1,1, 3.136, 10524.055, 267.938, 52710.799 21/12/16,11:31:35,11,08,1, 11.9,1,1, 3.136, 10524.063, 267.941, 52710.817 21/12/16,11:31:35,12,08,1, 11.9,1,1, 3.136, 10524.051, 267.943, 52710.783 21/12/16,11:31:35,13,08,1, 11.9,1,1, 3.136, 10524.047, 267.956, 52710.814 21/12/16,11:31:35,14,08,1, 11.9,1,1, 3.136, 10524.062, 267.969, 52710.808 21/12/16,11:31:35,15,08,1, 11.9,1,1, 3.136, 10524.036, 267.965, 52710.812 21/12/16,11:31:35,16,08,1, 11.9,1,1, 3.136, 10524.049, 267.962, 52710.796 21/12/16,11:31:35,17,08,1, 11.9,1,1, 3.136, 10524.030, 267.975, 52710.785 21/12/16,11:31:35,18,08,1, 11.9,1,1, 3.136, 10524.012, 267.961, 52710.842 21/12/16,11:31:35,19,08,1, 11.9,1,1, 3.136, 10524.029, 267.954, 52710.811 21/12/16,11:31:36,00,08,1, 11.8,1,1, 3.137, 10524.023, 267.954, 52710.811 21/12/16,11:31:36,01,08,1, 11.8,1,1, 3.137, 10524.020, 267.946, 52710.832 21/12/16,11:31:36,02,08,1, 11.8,1,1, 3.137, 10524.013, 267.969, 52710.786 21/12/16,11:31:36,03,08,1, 11.8,1,1, 3.137, 10524.036, 267.959, 52710.825 21/12/16,11:31:36,04,08,1, 11.8,1,1, 3.137, 10524.035, 267.977, 52710.849 21/12/16,11:31:36,05,08,1, 11.8,1,1, 3.137, 10524.021, 267.962, 52710.839 21/12/16,11:31:36,06,08,1, 11.8,1,1, 3.137, 10524.000, 267.966, 52710.813 21/12/16,11:31:36,07,08,1, 11.8,1,1, 3.137, 10524.029, 267.956, 52710.914 21/12/16,11:31:36,08,08,1, 11.8,1,1, 3.137, 10524.007, 267.960, 52710.839 21/12/16,11:31:36,09,08,1, 11.8,1,1, 3.137, 10524.031, 267.972, 52710.847 21/12/16,11:31:36,10,08,1, 11.8,1,1, 3.137, 10524.025, 267.994, 52710.852 21/12/16,11:31:36,11,08,1, 11.8,1,1, 3.137, 10524.022, 267.985, 52710.797 21/12/16,11:31:36,12,08,1, 11.8,1,1, 3.137, 10524.024, 267.990, 52710.775 21/12/16,11:31:36,13,08,1, 11.8,1,1, 3.137, 10524.004, 267.979, 52710.780 21/12/16,11:31:36,14,08,1, 11.8,1,1, 3.137, 10524.039, 267.982, 52710.802 21/12/16,11:31:36,15,08,1, 11.8,1,1, 3.137, 10524.010, 267.990, 52710.781 21/12/16,11:31:36,16,08,1, 11.8,1,1, 3.137, 10524.037, 268.006, 52710.789 21/12/16,11:31:36,17,08,1, 11.8,1,1, 3.137, 10524.036, 268.009, 52710.824 21/12/16,11:31:36,18,08,1, 11.8,1,1, 3.137, 10524.011, 267.993, 52710.775 21/12/16,11:31:36,19,08,1, 11.8,1,1, 3.137, 10523.996, 267.999, 52710.841 21/12/16,11:31:37,00,08,1, 11.9,1,1, 3.141, 10523.989, 267.999, 52710.841 21/12/16,11:31:37,01,08,1, 11.9,1,1, 3.141, 10524.022, 268.023, 52710.784 21/12/16,11:31:37,02,08,1, 11.9,1,1, 3.141, 10523.993, 268.008, 52710.820 21/12/16,11:31:37,03,08,1, 11.9,1,1, 3.141, 10523.995, 267.999, 52710.807 21/12/16,11:31:37,04,08,1, 11.9,1,1, 3.141, 10523.998, 268.003, 52710.838 21/12/16,11:31:37,05,08,1, 11.9,1,1, 3.141, 10523.982, 268.036, 52710.804 21/12/16,11:31:37,06,08,1, 11.9,1,1, 3.141, 10524.002, 268.049, 52710.812 21/12/16,11:31:37,07,08,1, 11.9,1,1, 3.141, 10523.969, 268.063, 52710.798 21/12/16,11:31:37,08,08,1, 11.9,1,1, 3.141, 10523.983, 268.016, 52710.689 21/12/16,11:31:37,09,08,1, 11.9,1,1, 3.141, 10523.993, 268.040, 52710.896 21/12/16,11:31:37,10,08,1, 11.9,1,1, 3.141, 10523.996, 268.034, 52710.836 21/12/16,11:31:37,11,08,1, 11.9,1,1, 3.141, 10523.976, 268.060, 52710.815 21/12/16,11:31:37,12,08,1, 11.9,1,1, 3.141, 10523.968, 268.071, 52710.831 21/12/16,11:31:37,13,08,1, 11.9,1,1, 3.141, 10523.979, 268.044, 52710.848 21/12/16,11:31:37,14,08,1, 11.9,1,1, 3.141, 10523.992, 268.052, 52710.822 21/12/16,11:31:37,15,08,1, 11.9,1,1, 3.141, 10523.957, 268.056, 52710.862 21/12/16,11:31:37,16,08,1, 11.9,1,1, 3.141, 10523.976, 268.049, 52710.857 21/12/16,11:31:37,17,08,1, 11.9,1,1, 3.141, 10523.969, 268.053, 52710.830 21/12/16,11:31:37,18,08,1, 11.9,1,1, 3.141, 10523.988, 268.057, 52710.817 21/12/16,11:31:37,19,08,1, 11.9,1,1, 3.141, 10523.980, 268.070, 52710.809 21/12/16,11:31:38,00,08,1, 11.9,1,1, 3.138, 10523.973, 268.070, 52710.809 21/12/16,11:31:38,01,08,1, 11.9,1,1, 3.138, 10523.974, 268.074, 52710.835 21/12/16,11:31:38,02,08,1, 11.9,1,1, 3.138, 10523.971, 268.078, 52710.795 21/12/16,11:31:38,03,08,1, 11.9,1,1, 3.138, 10523.955, 268.076, 52710.845 21/12/16,11:31:38,04,08,1, 11.9,1,1, 3.138, 10523.965, 268.079, 52710.803 21/12/16,11:31:38,05,08,1, 11.9,1,1, 3.138, 10523.947, 268.076, 52710.823 21/12/16,11:31:38,06,08,1, 11.9,1,1, 3.138, 10523.955, 268.070, 52710.826 21/12/16,11:31:38,07,08,1, 11.9,1,1, 3.138, 10523.966, 268.083, 52710.811 21/12/16,11:31:38,08,08,1, 11.9,1,1, 3.138, 10523.984, 268.065, 52710.822 21/12/16,11:31:38,09,08,1, 11.9,1,1, 3.138, 10523.969, 268.090, 52710.823 21/12/16,11:31:38,10,08,1, 11.9,1,1, 3.138, 10523.957, 268.104, 52710.807 21/12/16,11:31:38,11,08,1, 11.9,1,1, 3.138, 10524.007, 268.074, 52710.831 21/12/16,11:31:38,12,08,1, 11.9,1,1, 3.138, 10523.971, 268.093, 52710.834 21/12/16,11:31:38,13,08,1, 11.9,1,1, 3.138, 10523.972, 268.102, 52710.822 21/12/16,11:31:38,14,08,1, 11.9,1,1, 3.138, 10523.971, 268.091, 52710.815 21/12/16,11:31:38,15,08,1, 11.9,1,1, 3.138, 10523.934, 268.102, 52711.212 21/12/16,11:31:38,16,08,1, 11.9,1,1, 3.138, 10523.996, 268.098, 52710.832 21/12/16,11:31:38,17,08,1, 11.9,1,1, 3.138, 10523.971, 268.095, 52710.800 21/12/16,11:31:38,18,08,1, 11.9,1,1, 3.138, 10523.956, 268.096, 52710.792 21/12/16,11:31:38,19,08,1, 11.9,1,1, 3.138, 10523.969, 268.110, 52710.805 21/12/16,11:31:39,00,08,1, 11.9,1,1, 3.137, 10523.964, 268.110, 52710.805 21/12/16,11:31:39,01,08,1, 11.9,1,1, 3.137, 10523.982, 268.122, 52710.826 21/12/16,11:31:39,02,08,1, 11.9,1,1, 3.137, 10523.938, 268.108, 52710.626 21/12/16,11:31:39,03,08,1, 11.9,1,1, 3.137, 10523.960, 268.121, 52710.768 21/12/16,11:31:39,04,08,1, 11.9,1,1, 3.137, 10523.949, 268.109, 52710.746 21/12/16,11:31:39,05,08,1, 11.9,1,1, 3.137, 10523.961, 268.120, 52710.865 21/12/16,11:31:39,06,08,1, 11.9,1,1, 3.137, 10523.964, 268.108, 52710.822 21/12/16,11:31:39,07,08,1, 11.9,1,1, 3.137, 10523.956, 268.114, 52710.815 21/12/16,11:31:39,08,08,1, 11.9,1,1, 3.137, 10523.956, 268.106, 52710.827 21/12/16,11:31:39,09,08,1, 11.9,1,1, 3.137, 10523.957, 268.130, 52710.818 21/12/16,11:31:39,10,08,1, 11.9,1,1, 3.137, 10523.969, 268.143, 52710.820 21/12/16,11:31:39,11,08,1, 11.9,1,1, 3.137, 10523.975, 268.126, 52710.808 21/12/16,11:31:39,12,08,1, 11.9,1,1, 3.137, 10523.950, 268.168, 52710.820 21/12/16,11:31:39,13,08,1, 11.9,1,1, 3.137, 10523.951, 268.131, 52710.795 21/12/16,11:31:39,14,08,1, 11.9,1,1, 3.137, 10523.971, 268.142, 52710.794 21/12/16,11:31:39,15,08,1, 11.9,1,1, 3.137, 10523.942, 268.133, 52710.809 21/12/16,11:31:39,16,08,1, 11.9,1,1, 3.137, 10523.943, 268.128, 52710.816 21/12/16,11:31:39,17,08,1, 11.9,1,1, 3.137, 10523.957, 268.151, 52710.826 21/12/16,11:31:39,18,08,1, 11.9,1,1, 3.137, 10523.939, 268.153, 52710.792 21/12/16,11:31:39,19,08,1, 11.9,1,1, 3.137, 10523.944, 268.143, 52710.812 21/12/16,11:31:40,00,08,1, 11.8,1,1, 3.135, 10523.939, 268.143, 52710.812 21/12/16,11:31:40,01,08,1, 11.8,1,1, 3.135, 10523.940, 268.140, 52710.807 21/12/16,11:31:40,02,08,1, 11.8,1,1, 3.135, 10523.953, 268.143, 52710.798 21/12/16,11:31:40,03,08,1, 11.8,1,1, 3.135, 10523.954, 268.159, 52710.843 21/12/16,11:31:40,04,08,1, 11.8,1,1, 3.135, 10523.935, 268.156, 52710.789 21/12/16,11:31:40,05,08,1, 11.8,1,1, 3.135, 10523.927, 268.152, 52710.797 21/12/16,11:31:40,06,08,1, 11.8,1,1, 3.135, 10523.944, 268.169, 52710.810 21/12/16,11:31:40,07,08,1, 11.8,1,1, 3.135, 10523.933, 268.151, 52710.810 21/12/16,11:31:40,08,08,1, 11.8,1,1, 3.135, 10523.956, 268.163, 52710.838 21/12/16,11:31:40,09,08,1, 11.8,1,1, 3.135, 10523.920, 268.176, 52710.813 21/12/16,11:31:40,10,08,1, 11.8,1,1, 3.135, 10523.947, 268.160, 52710.821 21/12/16,11:31:40,11,08,1, 11.8,1,1, 3.135, 10523.943, 268.164, 52710.789 21/12/16,11:31:40,12,08,1, 11.8,1,1, 3.135, 10523.940, 268.181, 52710.785 21/12/16,11:31:40,13,08,1, 11.8,1,1, 3.135, 10523.940, 268.190, 52710.811 21/12/16,11:31:40,14,08,1, 11.8,1,1, 3.135, 10523.969, 268.202, 52710.797 21/12/16,11:31:40,15,08,1, 11.8,1,1, 3.135, 10523.949, 268.202, 52710.782 21/12/16,11:31:40,16,08,1, 11.8,1,1, 3.135, 10523.923, 268.193, 52710.763 21/12/16,11:31:40,17,08,1, 11.8,1,1, 3.135, 10523.974, 268.206, 52710.824 21/12/16,11:31:40,18,08,1, 11.8,1,1, 3.135, 10523.946, 268.208, 52710.808 21/12/16,11:31:40,19,08,1, 11.8,1,1, 3.135, 10523.924, 268.204, 52710.820 21/12/16,11:31:41,00,08,1, 11.9,1,1, 3.139, 10523.922, 268.204, 52710.820 21/12/16,11:31:41,01,08,1, 11.9,1,1, 3.139, 10523.935, 268.177, 52710.829 21/12/16,11:31:41,02,08,1, 11.9,1,1, 3.139, 10523.932, 268.227, 52710.846 21/12/16,11:31:41,03,08,1, 11.9,1,1, 3.139, 10523.942, 268.207, 52710.806 21/12/16,11:31:41,04,08,1, 11.9,1,1, 3.139, 10523.909, 268.218, 52710.791 21/12/16,11:31:41,05,08,1, 11.9,1,1, 3.139, 10523.939, 268.218, 52710.810 21/12/16,11:31:41,06,08,1, 11.9,1,1, 3.139, 10523.916, 268.243, 52710.816 21/12/16,11:31:41,07,08,1, 11.9,1,1, 3.139, 10523.933, 268.229, 52710.803 21/12/16,11:31:41,08,08,1, 11.9,1,1, 3.139, 10523.919, 268.239, 52710.802 21/12/16,11:31:41,09,08,1, 11.9,1,1, 3.139, 10523.918, 268.262, 52710.803 21/12/16,11:31:41,10,08,1, 11.9,1,1, 3.139, 10523.933, 268.267, 52710.795 21/12/16,11:31:41,11,08,1, 11.9,1,1, 3.139, 10523.903, 268.230, 52710.783 21/12/16,11:31:41,12,08,1, 11.9,1,1, 3.139, 10523.938, 268.255, 52710.809 21/12/16,11:31:41,13,08,1, 11.9,1,1, 3.139, 10523.918, 268.243, 52710.786 21/12/16,11:31:41,14,08,1, 11.9,1,1, 3.139, 10523.937, 268.268, 52710.820 21/12/16,11:31:41,15,08,1, 11.9,1,1, 3.139, 10523.929, 268.239, 52710.794 21/12/16,11:31:41,16,08,1, 11.9,1,1, 3.139, 10523.922, 268.279, 52710.792 21/12/16,11:31:41,17,08,1, 11.9,1,1, 3.139, 10523.903, 268.270, 52710.804 21/12/16,11:31:41,18,08,1, 11.9,1,1, 3.139, 10523.891, 268.273, 52710.785 21/12/16,11:31:41,19,08,1, 11.9,1,1, 3.139, 10523.920, 268.291, 52710.848 21/12/16,11:31:42,00,07,1, 11.9,1,1, 3.135, 10523.914, 268.291, 52710.848 21/12/16,11:31:42,01,07,1, 11.9,1,1, 3.135, 10523.897, 268.272, 52710.811 21/12/16,11:31:42,02,07,1, 11.9,1,1, 3.135, 10523.911, 268.312, 52710.819 21/12/16,11:31:42,03,07,1, 11.9,1,1, 3.135, 10523.904, 268.286, 52710.854 21/12/16,11:31:42,04,07,1, 11.9,1,1, 3.135, 10523.900, 268.288, 52710.802 21/12/16,11:31:42,05,07,1, 11.9,1,1, 3.135, 10523.891, 268.292, 52710.821 21/12/16,11:31:42,06,07,1, 11.9,1,1, 3.135, 10523.888, 268.294, 52710.799 21/12/16,11:31:42,07,07,1, 11.9,1,1, 3.135, 10523.892, 268.284, 52710.799 21/12/16,11:31:42,08,07,1, 11.9,1,1, 3.135, 10523.880, 268.288, 52710.803 21/12/16,11:31:42,09,07,1, 11.9,1,1, 3.135, 10523.872, 268.291, 52710.815 21/12/16,11:31:42,10,07,1, 11.9,1,1, 3.135, 10523.865, 268.316, 52710.791 21/12/16,11:31:42,11,07,1, 11.9,1,1, 3.135, 10523.882, 268.314, 52710.787 21/12/16,11:31:42,12,07,1, 11.9,1,1, 3.135, 10523.888, 268.312, 52710.824 21/12/16,11:31:42,13,07,1, 11.9,1,1, 3.135, 10523.907, 268.298, 52710.812 21/12/16,11:31:42,14,07,1, 11.9,1,1, 3.135, 10523.868, 268.332, 52710.792 21/12/16,11:31:42,15,07,1, 11.9,1,1, 3.135, 10523.912, 268.306, 52710.875 21/12/16,11:31:42,16,07,1, 11.9,1,1, 3.135, 10523.863, 268.298, 52710.842 21/12/16,11:31:42,17,07,1, 11.9,1,1, 3.135, 10523.905, 268.320, 52710.908 21/12/16,11:31:42,18,07,1, 11.9,1,1, 3.135, 10523.871, 268.319, 52710.861 21/12/16,11:31:42,19,07,1, 11.9,1,1, 3.135, 10523.868, 268.326, 52710.853 21/12/16,11:31:43,00,08,1, 11.8,1,1, 3.138, 10523.864, 268.326, 52710.853 21/12/16,11:31:43,01,08,1, 11.8,1,1, 3.138, 10523.881, 268.333, 52710.813 21/12/16,11:31:43,02,08,1, 11.8,1,1, 3.138, 10523.860, 268.341, 52710.804 21/12/16,11:31:43,03,08,1, 11.8,1,1, 3.138, 10523.855, 268.329, 52710.813 21/12/16,11:31:43,04,08,1, 11.8,1,1, 3.138, 10523.880, 268.322, 52710.818 21/12/16,11:31:43,05,08,1, 11.8,1,1, 3.138, 10523.875, 268.335, 52710.816 21/12/16,11:31:43,06,08,1, 11.8,1,1, 3.138, 10523.863, 268.364, 52710.821 21/12/16,11:31:43,07,08,1, 11.8,1,1, 3.138, 10523.846, 268.349, 52710.789 21/12/16,11:31:43,08,08,1, 11.8,1,1, 3.138, 10523.878, 268.336, 52710.868 21/12/16,11:31:43,09,08,1, 11.8,1,1, 3.138, 10523.893, 268.365, 52710.841 21/12/16,11:31:43,10,08,1, 11.8,1,1, 3.138, 10523.863, 268.354, 52710.803 21/12/16,11:31:43,11,08,1, 11.8,1,1, 3.138, 10523.875, 268.343, 52710.816 21/12/16,11:31:43,12,08,1, 11.8,1,1, 3.138, 10523.863, 268.361, 52710.805 21/12/16,11:31:43,13,08,1, 11.8,1,1, 3.138, 10523.863, 268.347, 52710.814 21/12/16,11:31:43,14,08,1, 11.8,1,1, 3.138, 10523.875, 268.362, 52710.818 21/12/16,11:31:43,15,08,1, 11.8,1,1, 3.138, 10523.874, 268.361, 52710.816 21/12/16,11:31:43,16,08,1, 11.8,1,1, 3.138, 10523.866, 268.375, 52710.797 21/12/16,11:31:43,17,08,1, 11.8,1,1, 3.138, 10523.864, 268.391, 52710.846 21/12/16,11:31:43,18,08,1, 11.8,1,1, 3.138, 10523.858, 268.384, 52710.837 21/12/16,11:31:43,19,08,1, 11.8,1,1, 3.138, 10523.861, 268.385, 52710.870 21/12/16,11:31:44,00,08,1, 11.8,1,1, 3.138, 10523.856, 268.385, 52710.870 21/12/16,11:31:44,01,08,1, 11.8,1,1, 3.138, 10523.839, 268.394, 52710.845 21/12/16,11:31:44,02,08,1, 11.8,1,1, 3.138, 10523.847, 268.396, 52710.861 21/12/16,11:31:44,03,08,1, 11.8,1,1, 3.138, 10523.854, 268.414, 52710.903 21/12/16,11:31:44,04,08,1, 11.8,1,1, 3.138, 10523.838, 268.396, 52710.831 21/12/16,11:31:44,05,08,1, 11.8,1,1, 3.138, 10523.854, 268.408, 52710.877 21/12/16,11:31:44,06,08,1, 11.8,1,1, 3.138, 10523.859, 268.398, 52710.842 21/12/16,11:31:44,07,08,1, 11.8,1,1, 3.138, 10523.870, 268.409, 52710.775 21/12/16,11:31:44,08,08,1, 11.8,1,1, 3.138, 10523.857, 268.412, 52710.824 21/12/16,11:31:44,09,08,1, 11.8,1,1, 3.138, 10523.848, 268.427, 52710.861 21/12/16,11:31:44,10,08,1, 11.8,1,1, 3.138, 10523.854, 268.416, 52710.841 21/12/16,11:31:44,11,08,1, 11.8,1,1, 3.138, 10523.827, 268.403, 52710.838 21/12/16,11:31:44,12,08,1, 11.8,1,1, 3.138, 10523.844, 268.421, 52710.825 21/12/16,11:31:44,13,08,1, 11.8,1,1, 3.138, 10523.843, 268.428, 52710.858 21/12/16,11:31:44,14,08,1, 11.8,1,1, 3.138, 10523.840, 268.434, 52710.854 21/12/16,11:31:44,15,08,1, 11.8,1,1, 3.138, 10523.843, 268.429, 52710.855 21/12/16,11:31:44,16,08,1, 11.8,1,1, 3.138, 10523.837, 268.425, 52710.863 21/12/16,11:31:44,17,08,1, 11.8,1,1, 3.138, 10523.831, 268.453, 52710.894 21/12/16,11:31:44,18,08,1, 11.8,1,1, 3.138, 10523.817, 268.444, 52710.854 21/12/16,11:31:44,19,08,1, 11.8,1,1, 3.138, 10523.819, 268.439, 52710.830 21/12/16,11:31:45,00,08,1, 11.9,1,1, 3.143, 10523.814, 268.439, 52710.830 21/12/16,11:31:45,01,08,1, 11.9,1,1, 3.143, 10523.804, 268.435, 52710.832 21/12/16,11:31:45,02,08,1, 11.9,1,1, 3.143, 10523.804, 268.441, 52710.870 21/12/16,11:31:45,03,08,1, 11.9,1,1, 3.143, 10523.812, 268.457, 52710.847 21/12/16,11:31:45,04,08,1, 11.9,1,1, 3.143, 10523.846, 268.446, 52710.835 21/12/16,11:31:45,05,08,1, 11.9,1,1, 3.143, 10523.812, 268.468, 52710.850 21/12/16,11:31:45,06,08,1, 11.9,1,1, 3.143, 10523.822, 268.470, 52710.852 21/12/16,11:31:45,07,08,1, 11.9,1,1, 3.143, 10523.819, 268.492, 52710.867 21/12/16,11:31:45,08,08,1, 11.9,1,1, 3.143, 10523.801, 268.503, 52710.841 21/12/16,11:31:45,09,08,1, 11.9,1,1, 3.143, 10523.827, 268.490, 52710.859 21/12/16,11:31:45,10,08,1, 11.9,1,1, 3.143, 10523.790, 268.479, 52710.870 21/12/16,11:31:45,11,08,1, 11.9,1,1, 3.143, 10523.808, 268.508, 52710.854 21/12/16,11:31:45,12,08,1, 11.9,1,1, 3.143, 10523.811, 268.510, 52710.862 21/12/16,11:31:45,13,08,1, 11.9,1,1, 3.143, 10523.812, 268.498, 52710.859 21/12/16,11:31:45,14,08,1, 11.9,1,1, 3.143, 10523.808, 268.495, 52710.860 21/12/16,11:31:45,15,08,1, 11.9,1,1, 3.143, 10523.797, 268.524, 52710.877 21/12/16,11:31:45,16,08,1, 11.9,1,1, 3.143, 10523.812, 268.508, 52710.851 21/12/16,11:31:45,17,08,1, 11.9,1,1, 3.143, 10523.804, 268.523, 52710.873 21/12/16,11:31:45,18,08,1, 11.9,1,1, 3.143, 10523.791, 268.517, 52710.868 21/12/16,11:31:45,19,08,1, 11.9,1,1, 3.143, 10523.815, 268.524, 52710.849 21/12/16,11:31:46,00,08,1, 11.9,1,1, 3.138, 10523.814, 268.524, 52710.849 21/12/16,11:31:46,01,08,1, 11.9,1,1, 3.138, 10523.796, 268.517, 52710.866 21/12/16,11:31:46,02,08,1, 11.9,1,1, 3.138, 10523.804, 268.518, 52710.874 21/12/16,11:31:46,03,08,1, 11.9,1,1, 3.138, 10523.806, 268.529, 52710.918 21/12/16,11:31:46,04,08,1, 11.9,1,1, 3.138, 10523.803, 268.548, 52710.880 21/12/16,11:31:46,05,08,1, 11.9,1,1, 3.138, 10523.809, 268.542, 52710.831 21/12/16,11:31:46,06,08,1, 11.9,1,1, 3.138, 10523.786, 268.547, 52710.838 21/12/16,11:31:46,07,08,1, 11.9,1,1, 3.138, 10523.794, 268.573, 52710.837 21/12/16,11:31:46,08,08,1, 11.9,1,1, 3.138, 10523.775, 268.551, 52710.855 21/12/16,11:31:46,09,08,1, 11.9,1,1, 3.138, 10523.782, 268.557, 52710.891 21/12/16,11:31:46,10,08,1, 11.9,1,1, 3.138, 10523.766, 268.551, 52710.850 21/12/16,11:31:46,11,08,1, 11.9,1,1, 3.138, 10523.773, 268.553, 52710.892 21/12/16,11:31:46,12,08,1, 11.9,1,1, 3.138, 10523.780, 268.570, 52710.899 21/12/16,11:31:46,13,08,1, 11.9,1,1, 3.138, 10523.764, 268.557, 52710.858 21/12/16,11:31:46,14,08,1, 11.9,1,1, 3.138, 10523.768, 268.567, 52710.889 21/12/16,11:31:46,15,08,1, 11.9,1,1, 3.138, 10523.777, 268.586, 52710.877 21/12/16,11:31:46,16,08,1, 11.9,1,1, 3.138, 10523.770, 268.576, 52710.855 21/12/16,11:31:46,17,08,1, 11.9,1,1, 3.138, 10523.772, 268.571, 52710.873 21/12/16,11:31:46,18,08,1, 11.9,1,1, 3.138, 10523.782, 268.583, 52710.877 21/12/16,11:31:46,19,08,1, 11.9,1,1, 3.138, 10523.769, 268.592, 52710.856 21/12/16,11:31:47,00,08,1, 11.9,1,1, 3.139, 10523.764, 268.592, 52710.856 21/12/16,11:31:47,01,08,1, 11.9,1,1, 3.139, 10523.755, 268.607, 52710.861 21/12/16,11:31:47,02,08,1, 11.9,1,1, 3.139, 10523.780, 268.616, 52710.859 21/12/16,11:31:47,03,08,1, 11.9,1,1, 3.139, 10523.766, 268.604, 52710.850 21/12/16,11:31:47,04,08,1, 11.9,1,1, 3.139, 10523.740, 268.606, 52710.851 21/12/16,11:31:47,05,08,1, 11.9,1,1, 3.139, 10523.766, 268.612, 52710.852 21/12/16,11:31:47,06,08,1, 11.9,1,1, 3.139, 10523.759, 268.603, 52710.816 21/12/16,11:31:47,07,08,1, 11.9,1,1, 3.139, 10523.753, 268.608, 52710.858 21/12/16,11:31:47,08,08,1, 11.9,1,1, 3.139, 10523.772, 268.609, 52710.861 21/12/16,11:31:47,09,08,1, 11.9,1,1, 3.139, 10523.764, 268.628, 52710.822 21/12/16,11:31:47,10,08,1, 11.9,1,1, 3.139, 10523.755, 268.615, 52710.868 21/12/16,11:31:47,11,08,1, 11.9,1,1, 3.139, 10523.750, 268.632, 52710.863 21/12/16,11:31:47,12,08,1, 11.9,1,1, 3.139, 10523.738, 268.636, 52710.875 21/12/16,11:31:47,13,08,1, 11.9,1,1, 3.139, 10523.780, 268.636, 52710.876 21/12/16,11:31:47,14,08,1, 11.9,1,1, 3.139, 10523.755, 268.647, 52710.854 21/12/16,11:31:47,15,08,1, 11.9,1,1, 3.139, 10523.742, 268.645, 52710.855 21/12/16,11:31:47,16,08,1, 11.9,1,1, 3.139, 10523.742, 268.653, 52710.836 21/12/16,11:31:47,17,08,1, 11.9,1,1, 3.139, 10523.751, 268.663, 52710.872 21/12/16,11:31:47,18,08,1, 11.9,1,1, 3.139, 10523.736, 268.655, 52710.859 21/12/16,11:31:47,19,08,1, 11.9,1,1, 3.139, 10523.790, 268.653, 52710.889 21/12/16,11:31:48,00,08,1, 11.9,1,1, 3.137, 10523.789, 268.653, 52710.889 21/12/16,11:31:48,01,08,1, 11.9,1,1, 3.137, 10523.754, 268.668, 52710.879 21/12/16,11:31:48,02,08,1, 11.9,1,1, 3.137, 10523.732, 268.663, 52710.853 21/12/16,11:31:48,03,08,1, 11.9,1,1, 3.137, 10523.739, 268.683, 52710.861 21/12/16,11:31:48,04,08,1, 11.9,1,1, 3.137, 10523.731, 268.685, 52710.840 21/12/16,11:31:48,05,08,1, 11.9,1,1, 3.137, 10523.760, 268.705, 52710.861 21/12/16,11:31:48,06,08,1, 11.9,1,1, 3.137, 10523.737, 268.686, 52710.831 21/12/16,11:31:48,07,08,1, 11.9,1,1, 3.137, 10523.751, 268.708, 52710.859 21/12/16,11:31:48,08,08,1, 11.9,1,1, 3.137, 10523.760, 268.718, 52710.857 21/12/16,11:31:48,09,08,1, 11.9,1,1, 3.137, 10523.738, 268.732, 52710.841 21/12/16,11:31:48,10,08,1, 11.9,1,1, 3.137, 10523.740, 268.723, 52710.879 21/12/16,11:31:48,11,08,1, 11.9,1,1, 3.137, 10523.725, 268.720, 52710.829 21/12/16,11:31:48,12,08,1, 11.9,1,1, 3.137, 10523.714, 268.750, 52710.855 21/12/16,11:31:48,13,08,1, 11.9,1,1, 3.137, 10523.740, 268.718, 52710.854 21/12/16,11:31:48,14,08,1, 11.9,1,1, 3.137, 10523.742, 268.735, 52710.854 21/12/16,11:31:48,15,08,1, 11.9,1,1, 3.137, 10523.714, 268.760, 52710.889 21/12/16,11:31:48,16,08,1, 11.9,1,1, 3.137, 10523.727, 268.747, 52710.873 21/12/16,11:31:48,17,08,1, 11.9,1,1, 3.137, 10523.717, 268.784, 52710.856 21/12/16,11:31:48,18,08,1, 11.9,1,1, 3.137, 10523.735, 268.745, 52710.861 21/12/16,11:31:48,19,08,1, 11.9,1,1, 3.137, 10523.715, 268.771, 52710.865 21/12/16,11:31:49,00,08,1, 11.8,1,1, 3.139, 10523.714, 268.771, 52710.865 21/12/16,11:31:49,01,08,1, 11.8,1,1, 3.139, 10523.743, 268.773, 52710.885 21/12/16,11:31:49,02,08,1, 11.8,1,1, 3.139, 10523.721, 268.776, 52710.894 21/12/16,11:31:49,03,08,1, 11.8,1,1, 3.139, 10523.730, 268.775, 52710.862 21/12/16,11:31:49,04,08,1, 11.8,1,1, 3.139, 10523.735, 268.780, 52710.863 21/12/16,11:31:49,05,08,1, 11.8,1,1, 3.139, 10523.699, 268.775, 52710.885 21/12/16,11:31:49,06,08,1, 11.8,1,1, 3.139, 10523.715, 268.771, 52710.886 21/12/16,11:31:49,07,08,1, 11.8,1,1, 3.139, 10523.728, 268.796, 52710.893 21/12/16,11:31:49,08,08,1, 11.8,1,1, 3.139, 10523.714, 268.797, 52710.889 21/12/16,11:31:49,09,08,1, 11.8,1,1, 3.139, 10523.708, 268.793, 52710.890 21/12/16,11:31:49,10,08,1, 11.8,1,1, 3.139, 10523.701, 268.815, 52710.883 21/12/16,11:31:49,11,08,1, 11.8,1,1, 3.139, 10523.709, 268.808, 52710.912 21/12/16,11:31:49,12,08,1, 11.8,1,1, 3.139, 10523.721, 268.815, 52710.895 21/12/16,11:31:49,13,08,1, 11.8,1,1, 3.139, 10523.725, 268.822, 52710.878 21/12/16,11:31:49,14,08,1, 11.8,1,1, 3.139, 10523.700, 268.839, 52710.887 21/12/16,11:31:49,15,08,1, 11.8,1,1, 3.139, 10523.699, 268.841, 52710.884 21/12/16,11:31:49,16,08,1, 11.8,1,1, 3.139, 10523.734, 268.831, 52710.896 21/12/16,11:31:49,17,08,1, 11.8,1,1, 3.139, 10523.724, 268.864, 52710.907 21/12/16,11:31:49,18,08,1, 11.8,1,1, 3.139, 10523.722, 268.850, 52710.883 21/12/16,11:31:49,19,08,1, 11.8,1,1, 3.139, 10523.702, 268.864, 52710.917 21/12/16,11:31:50,00,08,1, 11.9,1,1, 3.140, 10523.697, 268.864, 52710.917 21/12/16,11:31:50,01,08,1, 11.9,1,1, 3.140, 10523.712, 268.858, 52710.905 21/12/16,11:31:50,02,08,1, 11.9,1,1, 3.140, 10523.720, 268.874, 52710.876 21/12/16,11:31:50,03,08,1, 11.9,1,1, 3.140, 10523.714, 268.880, 52710.925 21/12/16,11:31:50,04,08,1, 11.9,1,1, 3.140, 10523.697, 268.876, 52710.888 21/12/16,11:31:50,05,08,1, 11.9,1,1, 3.140, 10523.709, 268.876, 52710.875 21/12/16,11:31:50,06,08,1, 11.9,1,1, 3.140, 10523.719, 268.903, 52710.901 21/12/16,11:31:50,07,08,1, 11.9,1,1, 3.140, 10523.709, 268.884, 52710.868 21/12/16,11:31:50,08,08,1, 11.9,1,1, 3.140, 10523.730, 268.913, 52710.901 21/12/16,11:31:50,09,08,1, 11.9,1,1, 3.140, 10523.699, 268.903, 52710.880 21/12/16,11:31:50,10,08,1, 11.9,1,1, 3.140, 10523.687, 268.907, 52710.894 21/12/16,11:31:50,11,08,1, 11.9,1,1, 3.140, 10523.707, 268.897, 52710.876 21/12/16,11:31:50,12,08,1, 11.9,1,1, 3.140, 10523.710, 268.894, 52710.861 21/12/16,11:31:50,13,08,1, 11.9,1,1, 3.140, 10523.717, 268.917, 52710.873 21/12/16,11:31:50,14,08,1, 11.9,1,1, 3.140, 10523.712, 268.907, 52710.894 21/12/16,11:31:50,15,08,1, 11.9,1,1, 3.140, 10523.694, 268.944, 52710.888 21/12/16,11:31:50,16,08,1, 11.9,1,1, 3.140, 10523.696, 268.893, 52710.889 21/12/16,11:31:50,17,08,1, 11.9,1,1, 3.140, 10523.682, 268.931, 52710.914 21/12/16,11:31:50,18,08,1, 11.9,1,1, 3.140, 10523.704, 268.952, 52710.899 21/12/16,11:31:50,19,08,1, 11.9,1,1, 3.140, 10523.707, 268.950, 52710.872 21/12/16,11:31:51,00,08,1, 11.8,1,1, 3.139, 10523.705, 268.950, 52710.872 21/12/16,11:31:51,01,08,1, 11.8,1,1, 3.139, 10523.692, 268.950, 52710.886 21/12/16,11:31:51,02,08,1, 11.8,1,1, 3.139, 10523.714, 268.974, 52710.904 21/12/16,11:31:51,03,08,1, 11.8,1,1, 3.139, 10523.715, 268.968, 52710.923 21/12/16,11:31:51,04,08,1, 11.8,1,1, 3.139, 10523.723, 268.962, 52710.918 21/12/16,11:31:51,05,08,1, 11.8,1,1, 3.139, 10523.712, 268.971, 52710.932 21/12/16,11:31:51,06,08,1, 11.8,1,1, 3.139, 10523.717, 268.968, 52710.913 21/12/16,11:31:51,07,08,1, 11.8,1,1, 3.139, 10523.717, 268.977, 52710.917 21/12/16,11:31:51,08,08,1, 11.8,1,1, 3.139, 10523.689, 268.979, 52710.919 21/12/16,11:31:51,09,08,1, 11.8,1,1, 3.139, 10523.727, 269.014, 52710.889 21/12/16,11:31:51,10,08,1, 11.8,1,1, 3.139, 10523.715, 269.004, 52710.921 21/12/16,11:31:51,11,08,1, 11.8,1,1, 3.139, 10523.713, 269.021, 52710.939 21/12/16,11:31:51,12,08,1, 11.8,1,1, 3.139, 10523.707, 269.040, 52710.910 21/12/16,11:31:51,13,08,1, 11.8,1,1, 3.139, 10523.689, 269.028, 52710.910 21/12/16,11:31:51,14,08,1, 11.8,1,1, 3.139, 10523.716, 269.018, 52710.913 21/12/16,11:31:51,15,08,1, 11.8,1,1, 3.139, 10523.695, 269.043, 52710.897 21/12/16,11:31:51,16,08,1, 11.8,1,1, 3.139, 10523.698, 269.053, 52710.940 21/12/16,11:31:51,17,08,1, 11.8,1,1, 3.139, 10523.687, 269.036, 52710.900 21/12/16,11:31:51,18,08,1, 11.8,1,1, 3.139, 10523.715, 269.054, 52710.936 21/12/16,11:31:51,19,08,1, 11.8,1,1, 3.139, 10523.703, 269.070, 52710.916 21/12/16,11:31:52,00,08,1, 11.9,1,1, 3.135, 10523.697, 269.070, 52710.916 21/12/16,11:31:52,01,08,1, 11.9,1,1, 3.135, 10523.686, 269.087, 52710.877 21/12/16,11:31:52,02,08,1, 11.9,1,1, 3.135, 10523.698, 269.072, 52710.989 21/12/16,11:31:52,03,08,1, 11.9,1,1, 3.135, 10523.718, 269.089, 52710.949 21/12/16,11:31:52,04,08,1, 11.9,1,1, 3.135, 10523.732, 269.087, 52710.933 21/12/16,11:31:52,05,08,1, 11.9,1,1, 3.135, 10523.731, 269.070, 52710.925 21/12/16,11:31:52,06,08,1, 11.9,1,1, 3.135, 10523.708, 269.095, 52710.899 21/12/16,11:31:52,07,08,1, 11.9,1,1, 3.135, 10523.713, 269.098, 52710.926 21/12/16,11:31:52,08,08,1, 11.9,1,1, 3.135, 10523.679, 269.104, 52710.865 21/12/16,11:31:52,09,08,1, 11.9,1,1, 3.135, 10523.710, 269.100, 52710.904 21/12/16,11:31:52,10,08,1, 11.9,1,1, 3.135, 10523.703, 269.114, 52710.926 21/12/16,11:31:52,11,08,1, 11.9,1,1, 3.135, 10523.687, 269.117, 52710.970 21/12/16,11:31:52,12,08,1, 11.9,1,1, 3.135, 10523.725, 269.130, 52710.961 21/12/16,11:31:52,13,08,1, 11.9,1,1, 3.135, 10523.705, 269.132, 52710.931 21/12/16,11:31:52,14,08,1, 11.9,1,1, 3.135, 10523.691, 269.146, 52710.894 21/12/16,11:31:52,15,08,1, 11.9,1,1, 3.135, 10523.699, 269.167, 52710.957 21/12/16,11:31:52,16,08,1, 11.9,1,1, 3.135, 10523.693, 269.159, 52710.936 21/12/16,11:31:52,17,08,1, 11.9,1,1, 3.135, 10523.711, 269.162, 52710.939 21/12/16,11:31:52,18,08,1, 11.9,1,1, 3.135, 10523.725, 269.173, 52710.934 21/12/16,11:31:52,19,08,1, 11.9,1,1, 3.135, 10523.723, 269.193, 52710.908 21/12/16,11:31:53,00,09,1, 11.9,1,1, 3.138, 10523.722, 269.193, 52710.908 21/12/16,11:31:53,01,09,1, 11.9,1,1, 3.138, 10523.709, 269.196, 52710.923 21/12/16,11:31:53,02,09,1, 11.9,1,1, 3.138, 10523.701, 269.210, 52710.918 21/12/16,11:31:53,03,09,1, 11.9,1,1, 3.138, 10523.720, 269.195, 52710.947 21/12/16,11:31:53,04,09,1, 11.9,1,1, 3.138, 10523.705, 269.209, 52710.940 21/12/16,11:31:53,05,09,1, 11.9,1,1, 3.138, 10523.714, 269.226, 52710.942 21/12/16,11:31:53,06,09,1, 11.9,1,1, 3.138, 10523.697, 269.230, 52710.909 21/12/16,11:31:53,07,09,1, 11.9,1,1, 3.138, 10523.721, 269.218, 52710.933 21/12/16,11:31:53,08,09,1, 11.9,1,1, 3.138, 10523.694, 269.222, 52710.943 21/12/16,11:31:53,09,09,1, 11.9,1,1, 3.138, 10523.725, 269.216, 52710.927 21/12/16,11:31:53,10,09,1, 11.9,1,1, 3.138, 10523.722, 269.239, 52710.932 21/12/16,11:31:53,11,09,1, 11.9,1,1, 3.138, 10523.738, 269.249, 52710.937 21/12/16,11:31:53,12,09,1, 11.9,1,1, 3.138, 10523.712, 269.226, 52710.917 21/12/16,11:31:53,13,09,1, 11.9,1,1, 3.138, 10523.698, 269.242, 52711.081 21/12/16,11:31:53,14,09,1, 11.9,1,1, 3.138, 10523.716, 269.265, 52710.970 21/12/16,11:31:53,15,09,1, 11.9,1,1, 3.138, 10523.712, 269.265, 52710.915 21/12/16,11:31:53,16,09,1, 11.9,1,1, 3.138, 10523.687, 269.276, 52710.889 21/12/16,11:31:53,17,09,1, 11.9,1,1, 3.138, 10523.700, 269.266, 52710.926 21/12/16,11:31:53,18,09,1, 11.9,1,1, 3.138, 10523.718, 269.286, 52710.936 21/12/16,11:31:53,19,09,1, 11.9,1,1, 3.138, 10523.721, 269.277, 52710.917 21/12/16,11:31:54,00,08,1, 11.9,1,1, 3.136, 10523.714, 269.277, 52710.917 21/12/16,11:31:54,01,08,1, 11.9,1,1, 3.136, 10523.703, 269.278, 52710.931 21/12/16,11:31:54,02,08,1, 11.9,1,1, 3.136, 10523.723, 269.300, 52710.891 21/12/16,11:31:54,03,08,1, 11.9,1,1, 3.136, 10523.710, 269.288, 52710.923 21/12/16,11:31:54,04,08,1, 11.9,1,1, 3.136, 10523.713, 269.325, 52710.908 21/12/16,11:31:54,05,08,1, 11.9,1,1, 3.136, 10523.731, 269.322, 52710.900 21/12/16,11:31:54,06,08,1, 11.9,1,1, 3.136, 10523.697, 269.318, 52710.912 21/12/16,11:31:54,07,08,1, 11.9,1,1, 3.136, 10523.714, 269.324, 52710.924 21/12/16,11:31:54,08,08,1, 11.9,1,1, 3.136, 10523.709, 269.358, 52710.917 21/12/16,11:31:54,09,08,1, 11.9,1,1, 3.136, 10523.716, 269.340, 52710.911 21/12/16,11:31:54,10,08,1, 11.9,1,1, 3.136, 10523.727, 269.326, 52710.900 21/12/16,11:31:54,11,08,1, 11.9,1,1, 3.136, 10523.714, 269.352, 52710.903 21/12/16,11:31:54,12,08,1, 11.9,1,1, 3.136, 10523.717, 269.345, 52710.904 21/12/16,11:31:54,13,08,1, 11.9,1,1, 3.136, 10523.726, 269.349, 52710.947 21/12/16,11:31:54,14,08,1, 11.9,1,1, 3.136, 10523.713, 269.363, 52710.938 21/12/16,11:31:54,15,08,1, 11.9,1,1, 3.136, 10523.715, 269.342, 52710.915 21/12/16,11:31:54,16,08,1, 11.9,1,1, 3.136, 10523.713, 269.360, 52710.920 21/12/16,11:31:54,17,08,1, 11.9,1,1, 3.136, 10523.738, 269.396, 52710.897 21/12/16,11:31:54,18,08,1, 11.9,1,1, 3.136, 10523.744, 269.410, 52710.934 21/12/16,11:31:54,19,08,1, 11.9,1,1, 3.136, 10523.704, 269.418, 52710.915 21/12/16,11:31:55,00,09,1, 11.8,1,1, 3.141, 10523.697, 269.418, 52710.915 21/12/16,11:31:55,01,09,1, 11.8,1,1, 3.141, 10523.722, 269.460, 52711.203 21/12/16,11:31:55,02,09,1, 11.8,1,1, 3.141, 10523.761, 269.442, 52710.914 21/12/16,11:31:55,03,09,1, 11.8,1,1, 3.141, 10523.765, 269.427, 52710.881 21/12/16,11:31:55,04,09,1, 11.8,1,1, 3.141, 10523.711, 269.459, 52711.166 21/12/16,11:31:55,05,09,1, 11.8,1,1, 3.141, 10523.751, 269.453, 52710.976 21/12/16,11:31:55,06,09,1, 11.8,1,1, 3.141, 10523.752, 269.458, 52710.907 21/12/16,11:31:55,07,09,1, 11.8,1,1, 3.141, 10523.761, 269.470, 52710.937 21/12/16,11:31:55,08,09,1, 11.8,1,1, 3.141, 10523.727, 269.467, 52710.942 21/12/16,11:31:55,09,09,1, 11.8,1,1, 3.141, 10523.757, 269.488, 52710.928 21/12/16,11:31:55,10,09,1, 11.8,1,1, 3.141, 10523.751, 269.465, 52710.956 21/12/16,11:31:55,11,09,1, 11.8,1,1, 3.141, 10523.727, 269.466, 52710.925 21/12/16,11:31:55,12,09,1, 11.8,1,1, 3.141, 10523.755, 269.488, 52710.918 21/12/16,11:31:55,13,09,1, 11.8,1,1, 3.141, 10523.746, 269.487, 52710.933 21/12/16,11:31:55,14,09,1, 11.8,1,1, 3.141, 10523.750, 269.497, 52710.971 21/12/16,11:31:55,15,09,1, 11.8,1,1, 3.141, 10523.756, 269.495, 52710.935 21/12/16,11:31:55,16,09,1, 11.8,1,1, 3.141, 10523.744, 269.511, 52710.959 21/12/16,11:31:55,17,09,1, 11.8,1,1, 3.141, 10523.748, 269.534, 52710.991 21/12/16,11:31:55,18,09,1, 11.8,1,1, 3.141, 10523.763, 269.525, 52710.954 21/12/16,11:31:55,19,09,1, 11.8,1,1, 3.141, 10523.770, 269.540, 52710.941 21/12/16,11:31:56,00,09,1, 11.9,1,1, 3.139, 10523.764, 269.540, 52710.941 21/12/16,11:31:56,01,09,1, 11.9,1,1, 3.139, 10523.759, 269.561, 52710.954 21/12/16,11:31:56,02,09,1, 11.9,1,1, 3.139, 10523.772, 269.538, 52710.895 21/12/16,11:31:56,03,09,1, 11.9,1,1, 3.139, 10523.762, 269.571, 52710.966 21/12/16,11:31:56,04,09,1, 11.9,1,1, 3.139, 10523.777, 269.579, 52710.912 21/12/16,11:31:56,05,09,1, 11.9,1,1, 3.139, 10523.777, 269.579, 52710.945 21/12/16,11:31:56,06,09,1, 11.9,1,1, 3.139, 10523.767, 269.582, 52710.953 21/12/16,11:31:56,07,09,1, 11.9,1,1, 3.139, 10523.739, 269.586, 52710.948 21/12/16,11:31:56,08,09,1, 11.9,1,1, 3.139, 10523.776, 269.591, 52710.957 21/12/16,11:31:56,09,09,1, 11.9,1,1, 3.139, 10523.787, 269.612, 52710.959 21/12/16,11:31:56,10,09,1, 11.9,1,1, 3.139, 10523.754, 269.618, 52710.954 21/12/16,11:31:56,11,09,1, 11.9,1,1, 3.139, 10523.779, 269.629, 52710.937 21/12/16,11:31:56,12,09,1, 11.9,1,1, 3.139, 10523.772, 269.618, 52710.977 21/12/16,11:31:56,13,09,1, 11.9,1,1, 3.139, 10523.785, 269.652, 52710.961 21/12/16,11:31:56,14,09,1, 11.9,1,1, 3.139, 10523.773, 269.627, 52710.972 21/12/16,11:31:56,15,09,1, 11.9,1,1, 3.139, 10523.776, 269.649, 52710.945 21/12/16,11:31:56,16,09,1, 11.9,1,1, 3.139, 10523.794, 269.658, 52710.974 21/12/16,11:31:56,17,09,1, 11.9,1,1, 3.139, 10523.771, 269.662, 52710.947 21/12/16,11:31:56,18,09,1, 11.9,1,1, 3.139, 10523.784, 269.659, 52710.981 21/12/16,11:31:56,19,09,1, 11.9,1,1, 3.139, 10523.788, 269.668, 52710.954 21/12/16,11:31:57,00,09,1, 11.8,1,1, 3.140, 10523.781, 269.668, 52710.954 21/12/16,11:31:57,01,09,1, 11.8,1,1, 3.140, 10523.771, 269.689, 52710.962 21/12/16,11:31:57,02,09,1, 11.8,1,1, 3.140, 10523.788, 269.706, 52711.097 21/12/16,11:31:57,03,09,1, 11.8,1,1, 3.140, 10523.782, 269.748, 52711.015 21/12/16,11:31:57,04,09,1, 11.8,1,1, 3.140, 10523.774, 269.737, 52711.045 21/12/16,11:31:57,05,09,1, 11.8,1,1, 3.140, 10523.782, 269.766, 52711.050 21/12/16,11:31:57,06,09,1, 11.8,1,1, 3.140, 10523.782, 269.746, 52711.046 21/12/16,11:31:57,07,09,1, 11.8,1,1, 3.140, 10523.792, 269.748, 52711.014 21/12/16,11:31:57,08,09,1, 11.8,1,1, 3.140, 10523.785, 269.749, 52711.033 21/12/16,11:31:57,09,09,1, 11.8,1,1, 3.140, 10523.802, 269.762, 52711.060 21/12/16,11:31:57,10,09,1, 11.8,1,1, 3.140, 10523.803, 269.785, 52711.086 21/12/16,11:31:57,11,09,1, 11.8,1,1, 3.140, 10523.789, 269.794, 52711.037 21/12/16,11:31:57,12,09,1, 11.8,1,1, 3.140, 10523.797, 269.793, 52711.051 21/12/16,11:31:57,13,09,1, 11.8,1,1, 3.140, 10523.785, 269.801, 52711.051 21/12/16,11:31:57,14,09,1, 11.8,1,1, 3.140, 10523.773, 269.798, 52711.064 21/12/16,11:31:57,15,09,1, 11.8,1,1, 3.140, 10523.799, 269.769, 52711.091 21/12/16,11:31:57,16,09,1, 11.8,1,1, 3.140, 10523.788, 269.832, 52711.047 21/12/16,11:31:57,17,09,1, 11.8,1,1, 3.140, 10523.786, 269.830, 52711.098 21/12/16,11:31:57,18,09,1, 11.8,1,1, 3.140, 10523.787, 269.845, 52711.088 21/12/16,11:31:57,19,09,1, 11.8,1,1, 3.140, 10523.803, 269.832, 52711.062 21/12/16,11:31:58,00,09,1, 11.9,1,1, 3.138, 10523.797, 269.832, 52711.062 21/12/16,11:31:58,01,09,1, 11.9,1,1, 3.138, 10523.801, 269.852, 52711.067 21/12/16,11:31:58,02,09,1, 11.9,1,1, 3.138, 10523.793, 269.839, 52711.065 21/12/16,11:31:58,03,09,1, 11.9,1,1, 3.138, 10523.777, 269.865, 52711.082 21/12/16,11:31:58,04,09,1, 11.9,1,1, 3.138, 10523.798, 269.863, 52711.083 21/12/16,11:31:58,05,09,1, 11.9,1,1, 3.138, 10523.806, 269.874, 52711.097 21/12/16,11:31:58,06,09,1, 11.9,1,1, 3.138, 10523.792, 269.889, 52711.056 21/12/16,11:31:58,07,09,1, 11.9,1,1, 3.138, 10523.820, 269.898, 52711.090 21/12/16,11:31:58,08,09,1, 11.9,1,1, 3.138, 10523.815, 269.873, 52711.051 21/12/16,11:31:58,09,09,1, 11.9,1,1, 3.138, 10523.810, 269.915, 52711.093 21/12/16,11:31:58,10,09,1, 11.9,1,1, 3.138, 10523.814, 269.896, 52711.085 21/12/16,11:31:58,11,09,1, 11.9,1,1, 3.138, 10523.801, 269.906, 52711.099 21/12/16,11:31:58,12,09,1, 11.9,1,1, 3.138, 10523.795, 269.923, 52711.066 21/12/16,11:31:58,13,09,1, 11.9,1,1, 3.138, 10523.789, 269.911, 52711.112 21/12/16,11:31:58,14,09,1, 11.9,1,1, 3.138, 10523.804, 269.898, 52711.086 21/12/16,11:31:58,15,09,1, 11.9,1,1, 3.138, 10523.797, 269.920, 52711.207 21/12/16,11:31:58,16,09,1, 11.9,1,1, 3.138, 10523.822, 269.910, 52711.043 21/12/16,11:31:58,17,09,1, 11.9,1,1, 3.138, 10523.824, 269.921, 52711.046 21/12/16,11:31:58,18,09,1, 11.9,1,1, 3.138, 10523.801, 269.960, 52711.044 21/12/16,11:31:58,19,09,1, 11.9,1,1, 3.138, 10523.801, 269.953, 52711.077 21/12/16,11:31:59,00,09,1, 11.9,1,1, 3.139, 10523.797, 269.953, 52711.077 21/12/16,11:31:59,01,09,1, 11.9,1,1, 3.139, 10523.808, 269.955, 52711.117 21/12/16,11:31:59,02,09,1, 11.9,1,1, 3.139, 10523.815, 269.973, 52711.078 21/12/16,11:31:59,03,09,1, 11.9,1,1, 3.139, 10523.793, 270.007, 52711.071 21/12/16,11:31:59,04,09,1, 11.9,1,1, 3.139, 10523.822, 269.980, 52711.126 21/12/16,11:31:59,05,09,1, 11.9,1,1, 3.139, 10523.803, 269.989, 52711.141 21/12/16,11:31:59,06,09,1, 11.9,1,1, 3.139, 10523.818, 270.012, 52711.126 21/12/16,11:31:59,07,09,1, 11.9,1,1, 3.139, 10523.800, 269.988, 52711.115 21/12/16,11:31:59,08,09,1, 11.9,1,1, 3.139, 10523.812, 270.003, 52711.111 21/12/16,11:31:59,09,09,1, 11.9,1,1, 3.139, 10523.810, 270.004, 52711.117 21/12/16,11:31:59,10,09,1, 11.9,1,1, 3.139, 10523.806, 270.036, 52711.100 21/12/16,11:31:59,11,09,1, 11.9,1,1, 3.139, 10523.797, 270.027, 52711.096 21/12/16,11:31:59,12,09,1, 11.9,1,1, 3.139, 10523.810, 270.036, 52711.110 21/12/16,11:31:59,13,09,1, 11.9,1,1, 3.139, 10523.820, 270.028, 52711.105 21/12/16,11:31:59,14,09,1, 11.9,1,1, 3.139, 10523.816, 270.045, 52711.180 21/12/16,11:31:59,15,09,1, 11.9,1,1, 3.139, 10523.820, 270.044, 52711.110 21/12/16,11:31:59,16,09,1, 11.9,1,1, 3.139, 10523.815, 270.035, 52711.098 21/12/16,11:31:59,17,09,1, 11.9,1,1, 3.139, 10523.810, 270.049, 52711.124 21/12/16,11:31:59,18,09,1, 11.9,1,1, 3.139, 10523.816, 270.078, 52711.131 21/12/16,11:31:59,19,09,1, 11.9,1,1, 3.139, 10523.793, 270.098, 52711.123 21/12/16,11:32:00,00,09,1, 11.9,1,1, 3.139, 10523.789, 270.098, 52711.123 21/12/16,11:32:00,01,09,1, 11.9,1,1, 3.139, 10523.818, 270.099, 52711.115 21/12/16,11:32:00,02,09,1, 11.9,1,1, 3.139, 10523.798, 270.087, 52711.071 21/12/16,11:32:00,03,09,1, 11.9,1,1, 3.139, 10523.772, 270.081, 52711.052 21/12/16,11:32:00,04,09,1, 11.9,1,1, 3.139, 10523.795, 270.091, 52711.073 21/12/16,11:32:00,05,09,1, 11.9,1,1, 3.139, 10523.812, 270.104, 52711.053 21/12/16,11:32:00,06,09,1, 11.9,1,1, 3.139, 10523.798, 270.120, 52711.066 21/12/16,11:32:00,07,09,1, 11.9,1,1, 3.139, 10523.820, 270.108, 52711.070 21/12/16,11:32:00,08,09,1, 11.9,1,1, 3.139, 10523.815, 270.108, 52711.035 21/12/16,11:32:00,09,09,1, 11.9,1,1, 3.139, 10523.808, 270.112, 52711.015 21/12/16,11:32:00,10,09,1, 11.9,1,1, 3.139, 10523.803, 270.127, 52711.043 21/12/16,11:32:00,11,09,1, 11.9,1,1, 3.139, 10523.812, 270.120, 52710.990 21/12/16,11:32:00,12,09,1, 11.9,1,1, 3.139, 10523.815, 270.119, 52711.035 21/12/16,11:32:00,13,09,1, 11.9,1,1, 3.139, 10523.807, 270.125, 52711.040 21/12/16,11:32:00,14,09,1, 11.9,1,1, 3.139, 10523.824, 270.139, 52711.055 21/12/16,11:32:00,15,09,1, 11.9,1,1, 3.139, 10523.801, 270.133, 52711.038 21/12/16,11:32:00,16,09,1, 11.9,1,1, 3.139, 10523.806, 270.140, 52711.021 21/12/16,11:32:00,17,09,1, 11.9,1,1, 3.139, 10523.814, 270.153, 52711.050 21/12/16,11:32:00,18,09,1, 11.9,1,1, 3.139, 10523.810, 270.153, 52711.030 21/12/16,11:32:00,19,09,1, 11.9,1,1, 3.139, 10523.814, 270.147, 52711.021 21/12/16,11:32:01,00,09,1, 11.9,1,1, 3.140, 10523.814, 270.147, 52711.021 21/12/16,11:32:01,01,09,1, 11.9,1,1, 3.140, 10523.761, 270.173, 52711.185 21/12/16,11:32:01,02,09,1, 11.9,1,1, 3.140, 10523.784, 270.164, 52711.121 21/12/16,11:32:01,03,09,1, 11.9,1,1, 3.140, 10523.801, 270.150, 52711.076 21/12/16,11:32:01,04,09,1, 11.9,1,1, 3.140, 10523.784, 270.163, 52711.086 21/12/16,11:32:01,05,09,1, 11.9,1,1, 3.140, 10523.816, 270.188, 52711.070 21/12/16,11:32:01,06,09,1, 11.9,1,1, 3.140, 10523.785, 270.160, 52711.028 21/12/16,11:32:01,07,09,1, 11.9,1,1, 3.140, 10523.789, 270.194, 52711.047 21/12/16,11:32:01,08,09,1, 11.9,1,1, 3.140, 10523.788, 270.185, 52711.017 21/12/16,11:32:01,09,09,1, 11.9,1,1, 3.140, 10523.787, 270.198, 52711.036 21/12/16,11:32:01,10,09,1, 11.9,1,1, 3.140, 10523.801, 270.204, 52711.073 21/12/16,11:32:01,11,09,1, 11.9,1,1, 3.140, 10523.819, 270.192, 52711.051 21/12/16,11:32:01,12,09,1, 11.9,1,1, 3.140, 10523.787, 270.184, 52711.033 21/12/16,11:32:01,13,09,1, 11.9,1,1, 3.140, 10523.791, 270.200, 52711.074 21/12/16,11:32:01,14,09,1, 11.9,1,1, 3.140, 10523.808, 270.222, 52711.068 21/12/16,11:32:01,15,09,1, 11.9,1,1, 3.140, 10523.835, 270.199, 52710.867 21/12/16,11:32:01,16,09,1, 11.9,1,1, 3.140, 10523.839, 270.215, 52711.044 21/12/16,11:32:01,17,09,1, 11.9,1,1, 3.140, 10523.811, 270.203, 52711.035 21/12/16,11:32:01,18,09,1, 11.9,1,1, 3.140, 10523.821, 270.232, 52711.065 21/12/16,11:32:01,19,09,1, 11.9,1,1, 3.140, 10523.820, 270.230, 52711.069 21/12/16,11:32:02,00,09,1, 11.9,1,1, 3.137, 10523.814, 270.230, 52711.069 21/12/16,11:32:02,01,09,1, 11.9,1,1, 3.137, 10523.796, 270.224, 52711.088 21/12/16,11:32:02,02,09,1, 11.9,1,1, 3.137, 10523.819, 270.236, 52711.061 21/12/16,11:32:02,03,09,1, 11.9,1,1, 3.137, 10523.766, 270.226, 52711.067 21/12/16,11:32:02,04,09,1, 11.9,1,1, 3.137, 10523.803, 270.256, 52711.066 21/12/16,11:32:02,05,09,1, 11.9,1,1, 3.137, 10523.803, 270.243, 52711.084 21/12/16,11:32:02,06,09,1, 11.9,1,1, 3.137, 10523.777, 270.246, 52711.074 21/12/16,11:32:02,07,09,1, 11.9,1,1, 3.137, 10523.791, 270.236, 52711.070 21/12/16,11:32:02,08,09,1, 11.9,1,1, 3.137, 10523.790, 270.245, 52711.185 21/12/16,11:32:02,09,09,1, 11.9,1,1, 3.137, 10523.818, 270.235, 52710.997 21/12/16,11:32:02,10,09,1, 11.9,1,1, 3.137, 10523.790, 270.228, 52711.049 21/12/16,11:32:02,11,09,1, 11.9,1,1, 3.137, 10523.789, 270.243, 52711.043 21/12/16,11:32:02,12,09,1, 11.9,1,1, 3.137, 10523.783, 270.258, 52711.068 21/12/16,11:32:02,13,09,1, 11.9,1,1, 3.137, 10523.789, 270.235, 52711.048 21/12/16,11:32:02,14,09,1, 11.9,1,1, 3.137, 10523.801, 270.245, 52711.072 21/12/16,11:32:02,15,09,1, 11.9,1,1, 3.137, 10523.799, 270.272, 52711.084 21/12/16,11:32:02,16,09,1, 11.9,1,1, 3.137, 10523.779, 270.247, 52711.081 21/12/16,11:32:02,17,09,1, 11.9,1,1, 3.137, 10523.780, 270.255, 52711.060 21/12/16,11:32:02,18,09,1, 11.9,1,1, 3.137, 10523.788, 270.253, 52711.063 21/12/16,11:32:02,19,09,1, 11.9,1,1, 3.137, 10523.801, 270.263, 52711.042 21/12/16,11:32:03,00,09,1, 11.9,1,1, 3.138, 10523.797, 270.263, 52711.042 21/12/16,11:32:03,01,09,1, 11.9,1,1, 3.138, 10523.825, 270.282, 52711.039 21/12/16,11:32:03,02,09,1, 11.9,1,1, 3.138, 10523.802, 270.267, 52711.011 21/12/16,11:32:03,03,09,1, 11.9,1,1, 3.138, 10523.787, 270.273, 52711.033 21/12/16,11:32:03,04,09,1, 11.9,1,1, 3.138, 10523.778, 270.247, 52711.034 21/12/16,11:32:03,05,09,1, 11.9,1,1, 3.138, 10523.784, 270.280, 52711.038 21/12/16,11:32:03,06,09,1, 11.9,1,1, 3.138, 10523.768, 270.283, 52711.029 21/12/16,11:32:03,07,09,1, 11.9,1,1, 3.138, 10523.772, 270.287, 52711.066 21/12/16,11:32:03,08,09,1, 11.9,1,1, 3.138, 10523.756, 270.268, 52711.050 21/12/16,11:32:03,09,09,1, 11.9,1,1, 3.138, 10523.784, 270.274, 52711.057 21/12/16,11:32:03,10,09,1, 11.9,1,1, 3.138, 10523.770, 270.278, 52711.079 21/12/16,11:32:03,11,09,1, 11.9,1,1, 3.138, 10523.748, 270.282, 52711.072 21/12/16,11:32:03,12,09,1, 11.9,1,1, 3.138, 10523.783, 270.280, 52711.074 21/12/16,11:32:03,13,09,1, 11.9,1,1, 3.138, 10523.764, 270.272, 52711.063 21/12/16,11:32:03,14,09,1, 11.9,1,1, 3.138, 10523.735, 270.284, 52711.054 21/12/16,11:32:03,15,09,1, 11.9,1,1, 3.138, 10523.761, 270.285, 52711.087 21/12/16,11:32:03,16,09,1, 11.9,1,1, 3.138, 10523.724, 270.272, 52710.946 21/12/16,11:32:03,17,09,1, 11.9,1,1, 3.138, 10523.794, 270.279, 52711.067 21/12/16,11:32:03,18,09,1, 11.9,1,1, 3.138, 10523.775, 270.283, 52711.012 21/12/16,11:32:03,19,09,1, 11.9,1,1, 3.138, 10523.772, 270.281, 52711.021 21/12/16,11:32:04,00,09,1, 11.8,1,1, 3.138, 10523.764, 270.281, 52711.021 21/12/16,11:32:04,01,09,1, 11.8,1,1, 3.138, 10523.757, 270.275, 52711.035 21/12/16,11:32:04,02,09,1, 11.8,1,1, 3.138, 10523.764, 270.325, 52711.051 21/12/16,11:32:04,03,09,1, 11.8,1,1, 3.138, 10523.756, 270.293, 52711.081 21/12/16,11:32:04,04,09,1, 11.8,1,1, 3.138, 10523.736, 270.281, 52711.015 21/12/16,11:32:04,05,09,1, 11.8,1,1, 3.138, 10523.745, 270.300, 52711.041 21/12/16,11:32:04,06,09,1, 11.8,1,1, 3.138, 10523.723, 270.269, 52711.029 21/12/16,11:32:04,07,09,1, 11.8,1,1, 3.138, 10523.758, 270.304, 52711.046 21/12/16,11:32:04,08,09,1, 11.8,1,1, 3.138, 10523.744, 270.282, 52711.057 21/12/16,11:32:04,09,09,1, 11.8,1,1, 3.138, 10523.724, 270.305, 52711.042 21/12/16,11:32:04,10,09,1, 11.8,1,1, 3.138, 10523.734, 270.263, 52711.067 21/12/16,11:32:04,11,09,1, 11.8,1,1, 3.138, 10523.735, 270.282, 52711.056 21/12/16,11:32:04,12,09,1, 11.8,1,1, 3.138, 10523.710, 270.287, 52711.030 21/12/16,11:32:04,13,09,1, 11.8,1,1, 3.138, 10523.723, 270.280, 52711.023 21/12/16,11:32:04,14,09,1, 11.8,1,1, 3.138, 10523.716, 270.280, 52711.031 21/12/16,11:32:04,15,09,1, 11.8,1,1, 3.138, 10523.700, 270.267, 52710.999 21/12/16,11:32:04,16,09,1, 11.8,1,1, 3.138, 10523.724, 270.258, 52711.015 21/12/16,11:32:04,17,09,1, 11.8,1,1, 3.138, 10523.722, 270.286, 52711.050 21/12/16,11:32:04,18,09,1, 11.8,1,1, 3.138, 10523.722, 270.274, 52711.035 21/12/16,11:32:04,19,09,1, 11.8,1,1, 3.138, 10523.715, 270.302, 52711.034 21/12/16,11:32:05,00,09,1, 11.9,1,1, 3.136, 10523.714, 270.302, 52711.034 21/12/16,11:32:05,01,09,1, 11.9,1,1, 3.136, 10523.697, 270.271, 52711.006 21/12/16,11:32:05,02,09,1, 11.9,1,1, 3.136, 10523.699, 270.292, 52711.021 21/12/16,11:32:05,03,09,1, 11.9,1,1, 3.136, 10523.734, 270.276, 52711.000 21/12/16,11:32:05,04,09,1, 11.9,1,1, 3.136, 10523.703, 270.266, 52711.027 21/12/16,11:32:05,05,09,1, 11.9,1,1, 3.136, 10523.667, 270.267, 52710.802 21/12/16,11:32:05,06,09,1, 11.9,1,1, 3.136, 10523.720, 270.280, 52711.098 21/12/16,11:32:05,07,09,1, 11.9,1,1, 3.136, 10523.722, 270.264, 52711.031 21/12/16,11:32:05,08,09,1, 11.9,1,1, 3.136, 10523.698, 270.268, 52711.042 21/12/16,11:32:05,09,09,1, 11.9,1,1, 3.136, 10523.699, 270.259, 52711.022 21/12/16,11:32:05,10,09,1, 11.9,1,1, 3.136, 10523.700, 270.300, 52711.032 21/12/16,11:32:05,11,09,1, 11.9,1,1, 3.136, 10523.698, 270.264, 52711.022 21/12/16,11:32:05,12,09,1, 11.9,1,1, 3.136, 10523.677, 270.267, 52710.999 21/12/16,11:32:05,13,09,1, 11.9,1,1, 3.136, 10523.675, 270.277, 52711.020 21/12/16,11:32:05,14,09,1, 11.9,1,1, 3.136, 10523.652, 270.276, 52710.986 21/12/16,11:32:05,15,09,1, 11.9,1,1, 3.136, 10523.623, 270.258, 52710.974 21/12/16,11:32:05,16,09,1, 11.9,1,1, 3.136, 10523.663, 270.247, 52711.003 21/12/16,11:32:05,17,09,1, 11.9,1,1, 3.136, 10523.653, 270.278, 52710.974 21/12/16,11:32:05,18,09,1, 11.9,1,1, 3.136, 10523.647, 270.253, 52711.017 21/12/16,11:32:05,19,09,1, 11.9,1,1, 3.136, 10523.657, 270.266, 52710.997 21/12/16,11:32:06,00,09,1, 11.7,1,1, 3.137, 10523.655, 270.266, 52710.997 21/12/16,11:32:06,01,09,1, 11.7,1,1, 3.137, 10523.667, 270.257, 52710.996 21/12/16,11:32:06,02,09,1, 11.7,1,1, 3.137, 10523.645, 270.257, 52711.006 21/12/16,11:32:06,03,09,1, 11.7,1,1, 3.137, 10523.634, 270.260, 52711.017 21/12/16,11:32:06,04,09,1, 11.7,1,1, 3.137, 10523.657, 270.255, 52711.038 21/12/16,11:32:06,05,09,1, 11.7,1,1, 3.137, 10523.644, 270.250, 52711.019 21/12/16,11:32:06,06,09,1, 11.7,1,1, 3.137, 10523.666, 270.260, 52711.043 21/12/16,11:32:06,07,09,1, 11.7,1,1, 3.137, 10523.634, 270.281, 52710.996 21/12/16,11:32:06,08,09,1, 11.7,1,1, 3.137, 10523.642, 270.266, 52711.000 21/12/16,11:32:06,09,09,1, 11.7,1,1, 3.137, 10523.657, 270.244, 52710.981 21/12/16,11:32:06,10,09,1, 11.7,1,1, 3.137, 10523.603, 270.251, 52710.949 21/12/16,11:32:06,11,09,1, 11.7,1,1, 3.137, 10523.638, 270.233, 52710.896 21/12/16,11:32:06,12,09,1, 11.7,1,1, 3.137, 10523.625, 270.265, 52711.012 21/12/16,11:32:06,13,09,1, 11.7,1,1, 3.137, 10523.621, 270.243, 52710.905 21/12/16,11:32:06,14,09,1, 11.7,1,1, 3.137, 10523.631, 270.228, 52710.995 21/12/16,11:32:06,15,09,1, 11.7,1,1, 3.137, 10523.614, 270.228, 52710.987 21/12/16,11:32:06,16,09,1, 11.7,1,1, 3.137, 10523.613, 270.209, 52710.965 21/12/16,11:32:06,17,09,1, 11.7,1,1, 3.137, 10523.623, 270.222, 52711.019 21/12/16,11:32:06,18,09,1, 11.7,1,1, 3.137, 10523.626, 270.219, 52710.970 21/12/16,11:32:06,19,09,1, 11.7,1,1, 3.137, 10523.638, 270.218, 52710.972 21/12/16,11:32:07,00,09,1, 11.9,1,1, 3.132, 10523.630, 270.218, 52710.972 21/12/16,11:32:07,01,09,1, 11.9,1,1, 3.132, 10523.603, 270.213, 52710.966 21/12/16,11:32:07,02,09,1, 11.9,1,1, 3.132, 10523.616, 270.209, 52710.961 21/12/16,11:32:07,03,09,1, 11.9,1,1, 3.132, 10523.594, 270.209, 52710.996 21/12/16,11:32:07,04,09,1, 11.9,1,1, 3.132, 10523.586, 270.214, 52710.979 21/12/16,11:32:07,05,09,1, 11.9,1,1, 3.132, 10523.586, 270.204, 52710.964 21/12/16,11:32:07,06,09,1, 11.9,1,1, 3.132, 10523.610, 270.202, 52710.905 21/12/16,11:32:07,07,09,1, 11.9,1,1, 3.132, 10523.550, 270.194, 52710.967 21/12/16,11:32:07,08,09,1, 11.9,1,1, 3.132, 10523.593, 270.195, 52710.988 21/12/16,11:32:07,09,09,1, 11.9,1,1, 3.132, 10523.587, 270.198, 52710.978 21/12/16,11:32:07,10,09,1, 11.9,1,1, 3.132, 10523.601, 270.170, 52710.956 21/12/16,11:32:07,11,09,1, 11.9,1,1, 3.132, 10523.554, 270.183, 52710.936 21/12/16,11:32:07,12,09,1, 11.9,1,1, 3.132, 10523.556, 270.199, 52710.985 21/12/16,11:32:07,13,09,1, 11.9,1,1, 3.132, 10523.570, 270.165, 52710.985 21/12/16,11:32:07,14,09,1, 11.9,1,1, 3.132, 10523.550, 270.175, 52710.932 21/12/16,11:32:07,15,09,1, 11.9,1,1, 3.132, 10523.571, 270.175, 52710.997 21/12/16,11:32:07,16,09,1, 11.9,1,1, 3.132, 10523.542, 270.206, 52711.162 21/12/16,11:32:07,17,09,1, 11.9,1,1, 3.132, 10523.550, 270.170, 52711.037 21/12/16,11:32:07,18,09,1, 11.9,1,1, 3.132, 10523.545, 270.179, 52710.987 21/12/16,11:32:07,19,09,1, 11.9,1,1, 3.132, 10523.562, 270.179, 52710.974 21/12/16,11:32:08,00,09,1, 11.9,1,1, 3.138, 10523.555, 270.179, 52710.974 21/12/16,11:32:08,01,09,1, 11.9,1,1, 3.138, 10523.526, 270.152, 52710.947 21/12/16,11:32:08,02,09,1, 11.9,1,1, 3.138, 10523.538, 270.198, 52710.938 21/12/16,11:32:08,03,09,1, 11.9,1,1, 3.138, 10523.526, 270.153, 52710.988 21/12/16,11:32:08,04,09,1, 11.9,1,1, 3.138, 10523.533, 270.140, 52710.933 21/12/16,11:32:08,05,09,1, 11.9,1,1, 3.138, 10523.521, 270.170, 52710.979 21/12/16,11:32:08,06,09,1, 11.9,1,1, 3.138, 10523.512, 270.158, 52710.941 21/12/16,11:32:08,07,09,1, 11.9,1,1, 3.138, 10523.518, 270.137, 52710.951 21/12/16,11:32:08,08,09,1, 11.9,1,1, 3.138, 10523.526, 270.144, 52710.970 21/12/16,11:32:08,09,09,1, 11.9,1,1, 3.138, 10523.505, 270.135, 52710.958 21/12/16,11:32:08,10,09,1, 11.9,1,1, 3.138, 10523.506, 270.157, 52710.945 21/12/16,11:32:08,11,09,1, 11.9,1,1, 3.138, 10523.496, 270.135, 52710.953 21/12/16,11:32:08,12,09,1, 11.9,1,1, 3.138, 10523.520, 270.143, 52710.848 21/12/16,11:32:08,13,09,1, 11.9,1,1, 3.138, 10523.526, 270.131, 52710.958 21/12/16,11:32:08,14,09,1, 11.9,1,1, 3.138, 10523.489, 270.140, 52710.964 21/12/16,11:32:08,15,09,1, 11.9,1,1, 3.138, 10523.510, 270.135, 52710.984 21/12/16,11:32:08,16,09,1, 11.9,1,1, 3.138, 10523.504, 270.141, 52710.966 21/12/16,11:32:08,17,09,1, 11.9,1,1, 3.138, 10523.498, 270.137, 52710.969 21/12/16,11:32:08,18,09,1, 11.9,1,1, 3.138, 10523.480, 270.137, 52710.990 21/12/16,11:32:08,19,09,1, 11.9,1,1, 3.138, 10523.499, 270.136, 52710.931 21/12/16,11:32:09,00,09,1, 11.9,1,1, 3.136, 10523.497, 270.136, 52710.931 21/12/16,11:32:09,01,09,1, 11.9,1,1, 3.136, 10523.504, 270.110, 52710.977 21/12/16,11:32:09,02,09,1, 11.9,1,1, 3.136, 10523.501, 270.113, 52710.926 21/12/16,11:32:09,03,09,1, 11.9,1,1, 3.136, 10523.471, 270.128, 52710.947 21/12/16,11:32:09,04,09,1, 11.9,1,1, 3.136, 10523.460, 270.109, 52710.948 21/12/16,11:32:09,05,09,1, 11.9,1,1, 3.136, 10523.457, 270.117, 52710.958 21/12/16,11:32:09,06,09,1, 11.9,1,1, 3.136, 10523.451, 270.086, 52710.969 21/12/16,11:32:09,07,09,1, 11.9,1,1, 3.136, 10523.482, 270.106, 52710.907 21/12/16,11:32:09,08,09,1, 11.9,1,1, 3.136, 10523.443, 270.099, 52710.960 21/12/16,11:32:09,09,09,1, 11.9,1,1, 3.136, 10523.459, 270.079, 52710.929 21/12/16,11:32:09,10,09,1, 11.9,1,1, 3.136, 10523.446, 270.069, 52710.923 21/12/16,11:32:09,11,09,1, 11.9,1,1, 3.136, 10523.451, 270.078, 52710.956 21/12/16,11:32:09,12,09,1, 11.9,1,1, 3.136, 10523.452, 270.076, 52710.946 21/12/16,11:32:09,13,09,1, 11.9,1,1, 3.136, 10523.447, 270.103, 52710.956 21/12/16,11:32:09,14,09,1, 11.9,1,1, 3.136, 10523.432, 270.075, 52710.898 21/12/16,11:32:09,15,09,1, 11.9,1,1, 3.136, 10523.448, 270.066, 52710.926 21/12/16,11:32:09,16,09,1, 11.9,1,1, 3.136, 10523.434, 270.087, 52710.914 21/12/16,11:32:09,17,09,1, 11.9,1,1, 3.136, 10523.446, 270.060, 52710.894 21/12/16,11:32:09,18,09,1, 11.9,1,1, 3.136, 10523.439, 270.057, 52710.887 21/12/16,11:32:09,19,09,1, 11.9,1,1, 3.136, 10523.429, 270.048, 52710.922 21/12/16,11:32:10,00,09,1, 11.9,1,1, 3.138, 10523.422, 270.048, 52710.922 21/12/16,11:32:10,01,09,1, 11.9,1,1, 3.138, 10523.411, 270.057, 52710.944 21/12/16,11:32:10,02,09,1, 11.9,1,1, 3.138, 10523.419, 270.029, 52710.902 21/12/16,11:32:10,03,09,1, 11.9,1,1, 3.138, 10523.389, 270.054, 52710.930 21/12/16,11:32:10,04,09,1, 11.9,1,1, 3.138, 10523.412, 270.039, 52710.914 21/12/16,11:32:10,05,09,1, 11.9,1,1, 3.138, 10523.405, 270.055, 52710.949 21/12/16,11:32:10,06,09,1, 11.9,1,1, 3.138, 10523.392, 270.017, 52710.900 21/12/16,11:32:10,07,09,1, 11.9,1,1, 3.138, 10523.403, 270.019, 52710.905 21/12/16,11:32:10,08,09,1, 11.9,1,1, 3.138, 10523.378, 270.020, 52710.881 21/12/16,11:32:10,09,09,1, 11.9,1,1, 3.138, 10523.386, 270.015, 52710.910 21/12/16,11:32:10,10,09,1, 11.9,1,1, 3.138, 10523.420, 270.018, 52710.890 21/12/16,11:32:10,11,09,1, 11.9,1,1, 3.138, 10523.387, 270.035, 52710.890 21/12/16,11:32:10,12,09,1, 11.9,1,1, 3.138, 10523.378, 270.019, 52710.911 21/12/16,11:32:10,13,09,1, 11.9,1,1, 3.138, 10523.392, 270.029, 52710.896 21/12/16,11:32:10,14,09,1, 11.9,1,1, 3.138, 10523.381, 270.014, 52710.935 21/12/16,11:32:10,15,09,1, 11.9,1,1, 3.138, 10523.387, 269.996, 52710.903 21/12/16,11:32:10,16,09,1, 11.9,1,1, 3.138, 10523.382, 270.009, 52710.883 21/12/16,11:32:10,17,09,1, 11.9,1,1, 3.138, 10523.380, 269.978, 52710.918 21/12/16,11:32:10,18,09,1, 11.9,1,1, 3.138, 10523.373, 269.995, 52710.872 21/12/16,11:32:10,19,09,1, 11.9,1,1, 3.138, 10523.389, 269.993, 52710.857 21/12/16,11:32:11,00,09,1, 11.9,1,1, 3.136, 10523.388, 269.993, 52710.857 21/12/16,11:32:11,01,09,1, 11.9,1,1, 3.136, 10523.391, 270.001, 52710.954 21/12/16,11:32:11,02,09,1, 11.9,1,1, 3.136, 10523.354, 269.985, 52710.899 21/12/16,11:32:11,03,09,1, 11.9,1,1, 3.136, 10523.403, 269.997, 52710.967 21/12/16,11:32:11,04,09,1, 11.9,1,1, 3.136, 10523.351, 269.995, 52710.943 21/12/16,11:32:11,05,09,1, 11.9,1,1, 3.136, 10523.388, 269.988, 52710.912 21/12/16,11:32:11,06,09,1, 11.9,1,1, 3.136, 10523.374, 269.978, 52710.896 21/12/16,11:32:11,07,09,1, 11.9,1,1, 3.136, 10523.355, 269.984, 52710.931 21/12/16,11:32:11,08,09,1, 11.9,1,1, 3.136, 10523.341, 269.980, 52710.891 21/12/16,11:32:11,09,09,1, 11.9,1,1, 3.136, 10523.376, 269.967, 52710.903 21/12/16,11:32:11,10,09,1, 11.9,1,1, 3.136, 10523.355, 269.994, 52710.875 21/12/16,11:32:11,11,09,1, 11.9,1,1, 3.136, 10523.342, 269.989, 52710.888 21/12/16,11:32:11,12,09,1, 11.9,1,1, 3.136, 10523.356, 269.977, 52710.891 21/12/16,11:32:11,13,09,1, 11.9,1,1, 3.136, 10523.367, 269.963, 52710.880 21/12/16,11:32:11,14,09,1, 11.9,1,1, 3.136, 10523.334, 269.961, 52710.856 21/12/16,11:32:11,15,09,1, 11.9,1,1, 3.136, 10523.340, 269.946, 52710.890 21/12/16,11:32:11,16,09,1, 11.9,1,1, 3.136, 10523.337, 269.952, 52710.858 21/12/16,11:32:11,17,09,1, 11.9,1,1, 3.136, 10523.349, 269.964, 52710.849 21/12/16,11:32:11,18,09,1, 11.9,1,1, 3.136, 10523.354, 269.948, 52710.873 21/12/16,11:32:11,19,09,1, 11.9,1,1, 3.136, 10523.398, 269.920, 52710.651 21/12/16,11:32:12,00,09,1, 11.9,1,1, 3.137, 10523.397, 269.920, 52710.651 21/12/16,11:32:12,01,09,1, 11.9,1,1, 3.137, 10523.348, 269.937, 52710.828 21/12/16,11:32:12,02,09,1, 11.9,1,1, 3.137, 10523.365, 269.934, 52710.824 21/12/16,11:32:12,03,09,1, 11.9,1,1, 3.137, 10523.368, 269.940, 52710.863 21/12/16,11:32:12,04,09,1, 11.9,1,1, 3.137, 10523.348, 269.906, 52710.845 21/12/16,11:32:12,05,09,1, 11.9,1,1, 3.137, 10523.324, 269.906, 52710.752 21/12/16,11:32:12,06,09,1, 11.9,1,1, 3.137, 10523.351, 269.904, 52710.736 21/12/16,11:32:12,07,09,1, 11.9,1,1, 3.137, 10523.314, 269.915, 52710.849 21/12/16,11:32:12,08,09,1, 11.9,1,1, 3.137, 10523.342, 269.913, 52710.871 21/12/16,11:32:12,09,09,1, 11.9,1,1, 3.137, 10523.351, 269.887, 52710.848 21/12/16,11:32:12,10,09,1, 11.9,1,1, 3.137, 10523.353, 269.881, 52710.836 21/12/16,11:32:12,11,09,1, 11.9,1,1, 3.137, 10523.350, 269.868, 52710.828 21/12/16,11:32:12,12,09,1, 11.9,1,1, 3.137, 10523.368, 269.873, 52710.835 21/12/16,11:32:12,13,09,1, 11.9,1,1, 3.137, 10523.345, 269.892, 52710.827 21/12/16,11:32:12,14,09,1, 11.9,1,1, 3.137, 10523.365, 269.859, 52710.813 21/12/16,11:32:12,15,09,1, 11.9,1,1, 3.137, 10523.355, 269.887, 52710.846 21/12/16,11:32:12,16,09,1, 11.9,1,1, 3.137, 10523.350, 269.886, 52710.836 21/12/16,11:32:12,17,09,1, 11.9,1,1, 3.137, 10523.388, 269.865, 52710.794 21/12/16,11:32:12,18,09,1, 11.9,1,1, 3.137, 10523.361, 269.847, 52710.804 21/12/16,11:32:12,19,09,1, 11.9,1,1, 3.137, 10523.372, 269.852, 52710.820 21/12/16,11:32:13,00,09,1, 11.9,1,1, 3.141, 10523.372, 269.852, 52710.820 21/12/16,11:32:13,01,09,1, 11.9,1,1, 3.141, 10523.357, 269.839, 52710.804 21/12/16,11:32:13,02,09,1, 11.9,1,1, 3.141, 10523.359, 269.819, 52710.796 21/12/16,11:32:13,03,09,1, 11.9,1,1, 3.141, 10523.341, 269.813, 52710.803 21/12/16,11:32:13,04,09,1, 11.9,1,1, 3.141, 10523.366, 269.825, 52710.807 21/12/16,11:32:13,05,09,1, 11.9,1,1, 3.141, 10523.363, 269.810, 52710.821 21/12/16,11:32:13,06,09,1, 11.9,1,1, 3.141, 10523.371, 269.815, 52710.794 21/12/16,11:32:13,07,09,1, 11.9,1,1, 3.141, 10523.343, 269.821, 52710.768 21/12/16,11:32:13,08,09,1, 11.9,1,1, 3.141, 10523.382, 269.826, 52710.780 21/12/16,11:32:13,09,09,1, 11.9,1,1, 3.141, 10523.365, 269.827, 52710.761 21/12/16,11:32:13,10,09,1, 11.9,1,1, 3.141, 10523.383, 269.837, 52710.804 21/12/16,11:32:13,11,09,1, 11.9,1,1, 3.141, 10523.379, 269.819, 52710.777 21/12/16,11:32:13,12,09,1, 11.9,1,1, 3.141, 10523.385, 269.827, 52710.814 21/12/16,11:32:13,13,09,1, 11.9,1,1, 3.141, 10523.390, 269.792, 52710.786 21/12/16,11:32:13,14,09,1, 11.9,1,1, 3.141, 10523.354, 269.788, 52710.787 21/12/16,11:32:13,15,09,1, 11.9,1,1, 3.141, 10523.373, 269.771, 52710.740 21/12/16,11:32:13,16,09,1, 11.9,1,1, 3.141, 10523.381, 269.808, 52710.758 21/12/16,11:32:13,17,09,1, 11.9,1,1, 3.141, 10523.370, 269.779, 52710.765 21/12/16,11:32:13,18,09,1, 11.9,1,1, 3.141, 10523.372, 269.781, 52710.750 21/12/16,11:32:13,19,09,1, 11.9,1,1, 3.141, 10523.375, 269.774, 52710.779 21/12/16,11:32:14,00,08,1, 11.8,1,1, 3.141, 10523.372, 269.774, 52710.779 21/12/16,11:32:14,01,08,1, 11.8,1,1, 3.141, 10523.343, 269.753, 52710.773 21/12/16,11:32:14,02,08,1, 11.8,1,1, 3.141, 10523.386, 269.767, 52710.734 21/12/16,11:32:14,03,08,1, 11.8,1,1, 3.141, 10523.344, 269.785, 52710.739 21/12/16,11:32:14,04,08,1, 11.8,1,1, 3.141, 10523.376, 269.754, 52710.770 21/12/16,11:32:14,05,08,1, 11.8,1,1, 3.141, 10523.369, 269.766, 52710.734 21/12/16,11:32:14,06,08,1, 11.8,1,1, 3.141, 10523.390, 269.768, 52710.722 21/12/16,11:32:14,07,08,1, 11.8,1,1, 3.141, 10523.401, 269.744, 52710.730 21/12/16,11:32:14,08,08,1, 11.8,1,1, 3.141, 10523.403, 269.734, 52710.749 21/12/16,11:32:14,09,08,1, 11.8,1,1, 3.141, 10523.409, 269.742, 52710.694 21/12/16,11:32:14,10,08,1, 11.8,1,1, 3.141, 10523.394, 269.746, 52710.718 21/12/16,11:32:14,11,08,1, 11.8,1,1, 3.141, 10523.402, 269.760, 52710.716 21/12/16,11:32:14,12,08,1, 11.8,1,1, 3.141, 10523.378, 269.747, 52710.701 21/12/16,11:32:14,13,08,1, 11.8,1,1, 3.141, 10523.412, 269.739, 52710.769 21/12/16,11:32:14,14,08,1, 11.8,1,1, 3.141, 10523.404, 269.721, 52710.738 21/12/16,11:32:14,15,08,1, 11.8,1,1, 3.141, 10523.394, 269.739, 52710.759 21/12/16,11:32:14,16,08,1, 11.8,1,1, 3.141, 10523.396, 269.727, 52710.745 21/12/16,11:32:14,17,08,1, 11.8,1,1, 3.141, 10523.439, 269.738, 52710.712 21/12/16,11:32:14,18,08,1, 11.8,1,1, 3.141, 10523.402, 269.701, 52710.711 21/12/16,11:32:14,19,08,1, 11.8,1,1, 3.141, 10523.406, 269.677, 52710.696 21/12/16,11:32:15,00,09,1, 11.9,1,1, 3.140, 10523.405, 269.677, 52710.696 21/12/16,11:32:15,01,09,1, 11.9,1,1, 3.140, 10523.417, 269.672, 52710.736 21/12/16,11:32:15,02,09,1, 11.9,1,1, 3.140, 10523.426, 269.703, 52710.720 21/12/16,11:32:15,03,09,1, 11.9,1,1, 3.140, 10523.428, 269.690, 52710.696 21/12/16,11:32:15,04,09,1, 11.9,1,1, 3.140, 10523.435, 269.676, 52710.732 21/12/16,11:32:15,05,09,1, 11.9,1,1, 3.140, 10523.432, 269.666, 52710.704 21/12/16,11:32:15,06,09,1, 11.9,1,1, 3.140, 10523.435, 269.661, 52710.688 21/12/16,11:32:15,07,09,1, 11.9,1,1, 3.140, 10523.444, 269.652, 52710.661 21/12/16,11:32:15,08,09,1, 11.9,1,1, 3.140, 10523.451, 269.660, 52710.682 21/12/16,11:32:15,09,09,1, 11.9,1,1, 3.140, 10523.447, 269.661, 52710.682 21/12/16,11:32:15,10,09,1, 11.9,1,1, 3.140, 10523.442, 269.668, 52710.658 21/12/16,11:32:15,11,09,1, 11.9,1,1, 3.140, 10523.451, 269.655, 52710.669 21/12/16,11:32:15,12,09,1, 11.9,1,1, 3.140, 10523.476, 269.668, 52710.672 21/12/16,11:32:15,13,09,1, 11.9,1,1, 3.140, 10523.469, 269.643, 52710.673 21/12/16,11:32:15,14,09,1, 11.9,1,1, 3.140, 10523.470, 269.661, 52710.690 21/12/16,11:32:15,15,09,1, 11.9,1,1, 3.140, 10523.473, 269.657, 52710.681 21/12/16,11:32:15,16,09,1, 11.9,1,1, 3.140, 10523.501, 269.666, 52710.711 21/12/16,11:32:15,17,09,1, 11.9,1,1, 3.140, 10523.492, 269.655, 52710.802 21/12/16,11:32:15,18,09,1, 11.9,1,1, 3.140, 10523.497, 269.643, 52710.699 21/12/16,11:32:15,19,09,1, 11.9,1,1, 3.140, 10523.472, 269.626, 52710.717 21/12/16,11:32:16,00,09,1, 11.8,1,1, 3.138, 10523.472, 269.626, 52710.717 21/12/16,11:32:16,01,09,1, 11.8,1,1, 3.138, 10523.536, 269.623, 52710.685 21/12/16,11:32:16,02,09,1, 11.8,1,1, 3.138, 10523.515, 269.626, 52710.660 21/12/16,11:32:16,03,09,1, 11.8,1,1, 3.138, 10523.501, 269.614, 52710.709 21/12/16,11:32:16,04,09,1, 11.8,1,1, 3.138, 10523.534, 269.623, 52710.647 21/12/16,11:32:16,05,09,1, 11.8,1,1, 3.138, 10523.516, 269.599, 52710.627 21/12/16,11:32:16,06,09,1, 11.8,1,1, 3.138, 10523.511, 269.613, 52710.645 21/12/16,11:32:16,07,09,1, 11.8,1,1, 3.138, 10523.520, 269.597, 52710.646 21/12/16,11:32:16,08,09,1, 11.8,1,1, 3.138, 10523.542, 269.585, 52710.645 21/12/16,11:32:16,09,09,1, 11.8,1,1, 3.138, 10523.514, 269.609, 52710.647 21/12/16,11:32:16,10,09,1, 11.8,1,1, 3.138, 10523.526, 269.577, 52710.642 21/12/16,11:32:16,11,09,1, 11.8,1,1, 3.138, 10523.570, 269.583, 52710.654 21/12/16,11:32:16,12,09,1, 11.8,1,1, 3.138, 10523.578, 269.580, 52710.639 21/12/16,11:32:16,13,09,1, 11.8,1,1, 3.138, 10523.549, 269.568, 52710.634 21/12/16,11:32:16,14,09,1, 11.8,1,1, 3.138, 10523.565, 269.563, 52710.635 21/12/16,11:32:16,15,09,1, 11.8,1,1, 3.138, 10523.559, 269.556, 52710.639 21/12/16,11:32:16,16,09,1, 11.8,1,1, 3.138, 10523.586, 269.590, 52710.621 21/12/16,11:32:16,17,09,1, 11.8,1,1, 3.138, 10523.601, 269.543, 52710.618 21/12/16,11:32:16,18,09,1, 11.8,1,1, 3.138, 10523.611, 269.567, 52710.615 21/12/16,11:32:16,19,09,1, 11.8,1,1, 3.138, 10523.607, 269.555, 52710.620 21/12/16,11:32:17,00,09,1, 11.9,1,1, 3.140, 10523.605, 269.555, 52710.620 21/12/16,11:32:17,01,09,1, 11.9,1,1, 3.140, 10523.627, 269.555, 52710.610 21/12/16,11:32:17,02,09,1, 11.9,1,1, 3.140, 10523.637, 269.542, 52710.580 21/12/16,11:32:17,03,09,1, 11.9,1,1, 3.140, 10523.635, 269.559, 52710.550 21/12/16,11:32:17,04,09,1, 11.9,1,1, 3.140, 10523.644, 269.552, 52710.578 21/12/16,11:32:17,05,09,1, 11.9,1,1, 3.140, 10523.650, 269.551, 52710.594 21/12/16,11:32:17,06,09,1, 11.9,1,1, 3.140, 10523.655, 269.530, 52710.613 21/12/16,11:32:17,07,09,1, 11.9,1,1, 3.140, 10523.662, 269.531, 52710.616 21/12/16,11:32:17,08,09,1, 11.9,1,1, 3.140, 10523.665, 269.512, 52710.620 21/12/16,11:32:17,09,09,1, 11.9,1,1, 3.140, 10523.684, 269.510, 52710.600 21/12/16,11:32:17,10,09,1, 11.9,1,1, 3.140, 10523.680, 269.496, 52710.611 21/12/16,11:32:17,11,09,1, 11.9,1,1, 3.140, 10523.680, 269.493, 52710.560 21/12/16,11:32:17,12,09,1, 11.9,1,1, 3.140, 10523.695, 269.497, 52710.603 21/12/16,11:32:17,13,09,1, 11.9,1,1, 3.140, 10523.692, 269.514, 52710.695 21/12/16,11:32:17,14,09,1, 11.9,1,1, 3.140, 10523.714, 269.529, 52710.504 21/12/16,11:32:17,15,09,1, 11.9,1,1, 3.140, 10523.706, 269.500, 52710.498 21/12/16,11:32:17,16,09,1, 11.9,1,1, 3.140, 10523.729, 269.492, 52710.563 21/12/16,11:32:17,17,09,1, 11.9,1,1, 3.140, 10523.747, 269.465, 52710.549 21/12/16,11:32:17,18,09,1, 11.9,1,1, 3.140, 10523.747, 269.494, 52710.556 21/12/16,11:32:17,19,09,1, 11.9,1,1, 3.140, 10523.757, 269.470, 52710.587 21/12/16,11:32:18,00,08,1, 11.9,1,1, 3.140, 10523.756, 269.470, 52710.587 21/12/16,11:32:18,01,08,1, 11.9,1,1, 3.140, 10523.758, 269.459, 52710.603 21/12/16,11:32:18,02,08,1, 11.9,1,1, 3.140, 10523.761, 269.460, 52710.589 21/12/16,11:32:18,03,08,1, 11.9,1,1, 3.140, 10523.770, 269.444, 52710.555 21/12/16,11:32:18,04,08,1, 11.9,1,1, 3.140, 10523.794, 269.454, 52710.547 21/12/16,11:32:18,05,08,1, 11.9,1,1, 3.140, 10523.799, 269.459, 52710.573 21/12/16,11:32:18,06,08,1, 11.9,1,1, 3.140, 10523.790, 269.466, 52710.516 21/12/16,11:32:18,07,08,1, 11.9,1,1, 3.140, 10523.800, 269.445, 52710.551 21/12/16,11:32:18,08,08,1, 11.9,1,1, 3.140, 10523.806, 269.439, 52710.561 21/12/16,11:32:18,09,08,1, 11.9,1,1, 3.140, 10523.799, 269.436, 52710.504 21/12/16,11:32:18,10,08,1, 11.9,1,1, 3.140, 10523.807, 269.422, 52710.551 21/12/16,11:32:18,11,08,1, 11.9,1,1, 3.140, 10523.844, 269.445, 52710.536 21/12/16,11:32:18,12,08,1, 11.9,1,1, 3.140, 10523.833, 269.410, 52710.493 21/12/16,11:32:18,13,08,1, 11.9,1,1, 3.140, 10523.833, 269.430, 52710.482 21/12/16,11:32:18,14,08,1, 11.9,1,1, 3.140, 10523.859, 269.386, 52710.474 21/12/16,11:32:18,15,08,1, 11.9,1,1, 3.140, 10523.862, 269.402, 52710.486 21/12/16,11:32:18,16,08,1, 11.9,1,1, 3.140, 10523.867, 269.371, 52710.510 21/12/16,11:32:18,17,08,1, 11.9,1,1, 3.140, 10523.876, 269.379, 52710.538 21/12/16,11:32:18,18,08,1, 11.9,1,1, 3.140, 10523.861, 269.389, 52710.525 21/12/16,11:32:18,19,08,1, 11.9,1,1, 3.140, 10523.898, 269.386, 52710.499 21/12/16,11:32:19,00,09,1, 11.9,1,1, 3.137, 10523.897, 269.386, 52710.499 21/12/16,11:32:19,01,09,1, 11.9,1,1, 3.137, 10523.920, 269.391, 52710.508 21/12/16,11:32:19,02,09,1, 11.9,1,1, 3.137, 10523.945, 269.377, 52710.459 21/12/16,11:32:19,03,09,1, 11.9,1,1, 3.137, 10523.922, 269.395, 52710.492 21/12/16,11:32:19,04,09,1, 11.9,1,1, 3.137, 10523.969, 269.375, 52710.502 21/12/16,11:32:19,05,09,1, 11.9,1,1, 3.137, 10523.961, 269.361, 52710.503 21/12/16,11:32:19,06,09,1, 11.9,1,1, 3.137, 10523.952, 269.355, 52710.469 21/12/16,11:32:19,07,09,1, 11.9,1,1, 3.137, 10523.983, 269.354, 52710.452 21/12/16,11:32:19,08,09,1, 11.9,1,1, 3.137, 10523.971, 269.343, 52710.505 21/12/16,11:32:19,09,09,1, 11.9,1,1, 3.137, 10523.983, 269.350, 52710.473 21/12/16,11:32:19,10,09,1, 11.9,1,1, 3.137, 10523.987, 269.330, 52710.474 21/12/16,11:32:19,11,09,1, 11.9,1,1, 3.137, 10524.021, 269.337, 52710.458 21/12/16,11:32:19,12,09,1, 11.9,1,1, 3.137, 10524.015, 269.304, 52710.465 21/12/16,11:32:19,13,09,1, 11.9,1,1, 3.137, 10524.033, 269.349, 52710.486 21/12/16,11:32:19,14,09,1, 11.9,1,1, 3.137, 10524.034, 269.332, 52710.458 21/12/16,11:32:19,15,09,1, 11.9,1,1, 3.137, 10524.049, 269.310, 52710.445 21/12/16,11:32:19,16,09,1, 11.9,1,1, 3.137, 10524.048, 269.322, 52710.444 21/12/16,11:32:19,17,09,1, 11.9,1,1, 3.137, 10524.065, 269.334, 52710.466 21/12/16,11:32:19,18,09,1, 11.9,1,1, 3.137, 10524.078, 269.320, 52710.438 21/12/16,11:32:19,19,09,1, 11.9,1,1, 3.137, 10524.089, 269.324, 52710.445 21/12/16,11:32:20,00,08,1, 11.9,1,1, 3.138, 10524.081, 269.324, 52710.445 21/12/16,11:32:20,01,08,1, 11.9,1,1, 3.138, 10524.100, 269.310, 52710.454 21/12/16,11:32:20,02,08,1, 11.9,1,1, 3.138, 10524.110, 269.287, 52710.448 21/12/16,11:32:20,03,08,1, 11.9,1,1, 3.138, 10524.114, 269.309, 52710.409 21/12/16,11:32:20,04,08,1, 11.9,1,1, 3.138, 10524.126, 269.292, 52710.465 21/12/16,11:32:20,05,08,1, 11.9,1,1, 3.138, 10524.160, 269.296, 52710.480 21/12/16,11:32:20,06,08,1, 11.9,1,1, 3.138, 10524.169, 269.311, 52710.462 21/12/16,11:32:20,07,08,1, 11.9,1,1, 3.138, 10524.172, 269.284, 52710.417 21/12/16,11:32:20,08,08,1, 11.9,1,1, 3.138, 10524.171, 269.268, 52710.454 21/12/16,11:32:20,09,08,1, 11.9,1,1, 3.138, 10524.150, 269.258, 52710.412 21/12/16,11:32:20,10,08,1, 11.9,1,1, 3.138, 10524.189, 269.274, 52710.411 21/12/16,11:32:20,11,08,1, 11.9,1,1, 3.138, 10524.214, 269.257, 52710.400 21/12/16,11:32:20,12,08,1, 11.9,1,1, 3.138, 10524.194, 269.264, 52710.406 21/12/16,11:32:20,13,08,1, 11.9,1,1, 3.138, 10524.262, 269.241, 52710.450 21/12/16,11:32:20,14,08,1, 11.9,1,1, 3.138, 10524.241, 269.260, 52710.396 21/12/16,11:32:20,15,08,1, 11.9,1,1, 3.138, 10524.247, 269.246, 52710.402 21/12/16,11:32:20,16,08,1, 11.9,1,1, 3.138, 10524.255, 269.251, 52710.406 21/12/16,11:32:20,17,08,1, 11.9,1,1, 3.138, 10524.259, 269.250, 52710.419 21/12/16,11:32:20,18,08,1, 11.9,1,1, 3.138, 10524.288, 269.224, 52710.387 21/12/16,11:32:20,19,08,1, 11.9,1,1, 3.138, 10524.277, 269.231, 52710.403 21/12/16,11:32:21,00,08,1, 11.9,1,1, 3.137, 10524.273, 269.231, 52710.403 21/12/16,11:32:21,01,08,1, 11.9,1,1, 3.137, 10524.306, 269.214, 52710.392 21/12/16,11:32:21,02,08,1, 11.9,1,1, 3.137, 10524.311, 269.215, 52710.377 21/12/16,11:32:21,03,08,1, 11.9,1,1, 3.137, 10524.314, 269.230, 52710.384 21/12/16,11:32:21,04,08,1, 11.9,1,1, 3.137, 10524.338, 269.242, 52710.376 21/12/16,11:32:21,05,08,1, 11.9,1,1, 3.137, 10524.335, 269.196, 52710.345 21/12/16,11:32:21,06,08,1, 11.9,1,1, 3.137, 10524.364, 269.235, 52710.335 21/12/16,11:32:21,07,08,1, 11.9,1,1, 3.137, 10524.360, 269.219, 52710.356 21/12/16,11:32:21,08,08,1, 11.9,1,1, 3.137, 10524.359, 269.210, 52710.376 21/12/16,11:32:21,09,08,1, 11.9,1,1, 3.137, 10524.391, 269.211, 52710.348 21/12/16,11:32:21,10,08,1, 11.9,1,1, 3.137, 10524.410, 269.213, 52710.381 21/12/16,11:32:21,11,08,1, 11.9,1,1, 3.137, 10524.398, 269.206, 52710.390 21/12/16,11:32:21,12,08,1, 11.9,1,1, 3.137, 10524.413, 269.204, 52710.375 21/12/16,11:32:21,13,08,1, 11.9,1,1, 3.137, 10524.411, 269.189, 52710.359 21/12/16,11:32:21,14,08,1, 11.9,1,1, 3.137, 10524.444, 269.196, 52710.395 21/12/16,11:32:21,15,08,1, 11.9,1,1, 3.137, 10524.452, 269.201, 52710.384 21/12/16,11:32:21,16,08,1, 11.9,1,1, 3.137, 10524.473, 269.205, 52710.392 21/12/16,11:32:21,17,08,1, 11.9,1,1, 3.137, 10524.483, 269.186, 52710.401 21/12/16,11:32:21,18,08,1, 11.9,1,1, 3.137, 10524.490, 269.198, 52710.356 21/12/16,11:32:21,19,08,1, 11.9,1,1, 3.137, 10524.494, 269.198, 52710.349 21/12/16,11:32:22,00,08,1, 11.9,1,1, 3.137, 10524.490, 269.198, 52710.349 21/12/16,11:32:22,01,08,1, 11.9,1,1, 3.137, 10524.529, 269.195, 52710.376 21/12/16,11:32:22,02,08,1, 11.9,1,1, 3.137, 10524.535, 269.184, 52710.390 21/12/16,11:32:22,03,08,1, 11.9,1,1, 3.137, 10524.551, 269.183, 52710.379 21/12/16,11:32:22,04,08,1, 11.9,1,1, 3.137, 10524.561, 269.161, 52710.367 21/12/16,11:32:22,05,08,1, 11.9,1,1, 3.137, 10524.558, 269.182, 52710.344 21/12/16,11:32:22,06,08,1, 11.9,1,1, 3.137, 10524.591, 269.204, 52710.333 21/12/16,11:32:22,07,08,1, 11.9,1,1, 3.137, 10524.597, 269.186, 52710.335 21/12/16,11:32:22,08,08,1, 11.9,1,1, 3.137, 10524.615, 269.159, 52710.361 21/12/16,11:32:22,09,08,1, 11.9,1,1, 3.137, 10524.599, 269.184, 52710.411 21/12/16,11:32:22,10,08,1, 11.9,1,1, 3.137, 10524.629, 269.144, 52710.385 21/12/16,11:32:22,11,08,1, 11.9,1,1, 3.137, 10524.632, 269.163, 52710.363 21/12/16,11:32:22,12,08,1, 11.9,1,1, 3.137, 10524.636, 269.151, 52710.334 21/12/16,11:32:22,13,08,1, 11.9,1,1, 3.137, 10524.677, 269.148, 52710.346 21/12/16,11:32:22,14,08,1, 11.9,1,1, 3.137, 10524.658, 269.140, 52710.350 21/12/16,11:32:22,15,08,1, 11.9,1,1, 3.137, 10524.674, 269.161, 52710.315 21/12/16,11:32:22,16,08,1, 11.9,1,1, 3.137, 10524.693, 269.152, 52710.315 21/12/16,11:32:22,17,08,1, 11.9,1,1, 3.137, 10524.708, 269.189, 52710.322 21/12/16,11:32:22,18,08,1, 11.9,1,1, 3.137, 10524.719, 269.163, 52710.283 21/12/16,11:32:22,19,08,1, 11.9,1,1, 3.137, 10524.719, 269.182, 52710.290 21/12/16,11:32:23,00,08,1, 11.9,1,1, 3.136, 10524.715, 269.182, 52710.290 21/12/16,11:32:23,01,08,1, 11.9,1,1, 3.136, 10524.738, 269.179, 52710.334 21/12/16,11:32:23,02,08,1, 11.9,1,1, 3.136, 10524.763, 269.176, 52710.305 21/12/16,11:32:23,03,08,1, 11.9,1,1, 3.136, 10524.775, 269.174, 52710.303 21/12/16,11:32:23,04,08,1, 11.9,1,1, 3.136, 10524.755, 269.154, 52710.314 21/12/16,11:32:23,05,08,1, 11.9,1,1, 3.136, 10524.797, 269.155, 52710.291 21/12/16,11:32:23,06,08,1, 11.9,1,1, 3.136, 10524.790, 269.145, 52710.340 21/12/16,11:32:23,07,08,1, 11.9,1,1, 3.136, 10524.817, 269.152, 52710.338 21/12/16,11:32:23,08,08,1, 11.9,1,1, 3.136, 10524.832, 269.157, 52710.314 21/12/16,11:32:23,09,08,1, 11.9,1,1, 3.136, 10524.849, 269.157, 52710.289 21/12/16,11:32:23,10,08,1, 11.9,1,1, 3.136, 10524.852, 269.168, 52710.311 21/12/16,11:32:23,11,08,1, 11.9,1,1, 3.136, 10524.881, 269.147, 52710.296 21/12/16,11:32:23,12,08,1, 11.9,1,1, 3.136, 10524.883, 269.160, 52710.301 21/12/16,11:32:23,13,08,1, 11.9,1,1, 3.136, 10524.884, 269.173, 52710.315 21/12/16,11:32:23,14,08,1, 11.9,1,1, 3.136, 10524.906, 269.166, 52710.361 21/12/16,11:32:23,15,08,1, 11.9,1,1, 3.136, 10524.927, 269.168, 52710.315 21/12/16,11:32:23,16,08,1, 11.9,1,1, 3.136, 10524.909, 269.159, 52710.320 21/12/16,11:32:23,17,08,1, 11.9,1,1, 3.136, 10524.942, 269.158, 52710.324 21/12/16,11:32:23,18,08,1, 11.9,1,1, 3.136, 10524.973, 269.156, 52710.285 21/12/16,11:32:23,19,08,1, 11.9,1,1, 3.136, 10524.947, 269.149, 52710.292 21/12/16,11:32:24,00,08,1, 11.9,1,1, 3.138, 10524.940, 269.149, 52710.292 21/12/16,11:32:24,01,08,1, 11.9,1,1, 3.138, 10525.002, 269.164, 52710.314 21/12/16,11:32:24,02,08,1, 11.9,1,1, 3.138, 10524.989, 269.137, 52710.304 21/12/16,11:32:24,03,08,1, 11.9,1,1, 3.138, 10525.024, 269.177, 52710.294 21/12/16,11:32:24,04,08,1, 11.9,1,1, 3.138, 10525.062, 269.160, 52710.294 21/12/16,11:32:24,05,08,1, 11.9,1,1, 3.138, 10525.049, 269.157, 52710.316 21/12/16,11:32:24,06,08,1, 11.9,1,1, 3.138, 10525.042, 269.142, 52710.314 21/12/16,11:32:24,07,08,1, 11.9,1,1, 3.138, 10525.076, 269.145, 52710.288 21/12/16,11:32:24,08,08,1, 11.9,1,1, 3.138, 10525.080, 269.146, 52710.314 21/12/16,11:32:24,09,08,1, 11.9,1,1, 3.138, 10525.098, 269.159, 52710.304 21/12/16,11:32:24,10,08,1, 11.9,1,1, 3.138, 10525.098, 269.170, 52710.315 21/12/16,11:32:24,11,08,1, 11.9,1,1, 3.138, 10525.116, 269.176, 52710.305 21/12/16,11:32:24,12,08,1, 11.9,1,1, 3.138, 10525.123, 269.160, 52710.289 21/12/16,11:32:24,13,08,1, 11.9,1,1, 3.138, 10525.134, 269.151, 52710.271 21/12/16,11:32:24,14,08,1, 11.9,1,1, 3.138, 10525.153, 269.145, 52710.297 21/12/16,11:32:24,15,08,1, 11.9,1,1, 3.138, 10525.157, 269.137, 52710.289 21/12/16,11:32:24,16,08,1, 11.9,1,1, 3.138, 10525.173, 269.144, 52710.279 21/12/16,11:32:24,17,08,1, 11.9,1,1, 3.138, 10525.158, 269.131, 52710.259 21/12/16,11:32:24,18,08,1, 11.9,1,1, 3.138, 10525.183, 269.161, 52710.252 21/12/16,11:32:24,19,08,1, 11.9,1,1, 3.138, 10525.209, 269.185, 52710.484 21/12/16,11:32:25,00,08,1, 11.9,1,1, 3.136, 10525.208, 269.185, 52710.484 21/12/16,11:32:25,01,08,1, 11.9,1,1, 3.136, 10525.182, 269.157, 52710.164 21/12/16,11:32:25,02,08,1, 11.9,1,1, 3.136, 10525.257, 269.152, 52710.210 21/12/16,11:32:25,03,08,1, 11.9,1,1, 3.136, 10525.266, 269.136, 52710.239 21/12/16,11:32:25,04,08,1, 11.9,1,1, 3.136, 10525.241, 269.141, 52710.243 21/12/16,11:32:25,05,08,1, 11.9,1,1, 3.136, 10525.283, 269.185, 52710.260 21/12/16,11:32:25,06,08,1, 11.9,1,1, 3.136, 10525.285, 269.160, 52710.256 21/12/16,11:32:25,07,08,1, 11.9,1,1, 3.136, 10525.299, 269.155, 52710.276 21/12/16,11:32:25,08,08,1, 11.9,1,1, 3.136, 10525.314, 269.150, 52710.308 21/12/16,11:32:25,09,08,1, 11.9,1,1, 3.136, 10525.320, 269.148, 52710.309 21/12/16,11:32:25,10,08,1, 11.9,1,1, 3.136, 10525.336, 269.176, 52710.277 21/12/16,11:32:25,11,08,1, 11.9,1,1, 3.136, 10525.355, 269.160, 52710.276 21/12/16,11:32:25,12,08,1, 11.9,1,1, 3.136, 10525.342, 269.160, 52710.295 21/12/16,11:32:25,13,08,1, 11.9,1,1, 3.136, 10525.381, 269.158, 52710.268 21/12/16,11:32:25,14,08,1, 11.9,1,1, 3.136, 10525.391, 269.159, 52710.282 21/12/16,11:32:25,15,08,1, 11.9,1,1, 3.136, 10525.393, 269.184, 52710.294 21/12/16,11:32:25,16,08,1, 11.9,1,1, 3.136, 10525.389, 269.167, 52710.300 21/12/16,11:32:25,17,08,1, 11.9,1,1, 3.136, 10525.429, 269.179, 52710.302 21/12/16,11:32:25,18,08,1, 11.9,1,1, 3.136, 10525.417, 269.174, 52710.295 21/12/16,11:32:25,19,08,1, 11.9,1,1, 3.136, 10525.445, 269.153, 52710.328 21/12/16,11:32:26,00,08,1, 11.8,1,1, 3.139, 10525.441, 269.153, 52710.328 21/12/16,11:32:26,01,08,1, 11.8,1,1, 3.139, 10525.478, 269.184, 52710.326 21/12/16,11:32:26,02,08,1, 11.8,1,1, 3.139, 10525.482, 269.211, 52710.350 21/12/16,11:32:26,03,08,1, 11.8,1,1, 3.139, 10525.491, 269.147, 52710.328 21/12/16,11:32:26,04,08,1, 11.8,1,1, 3.139, 10525.490, 269.179, 52710.332 21/12/16,11:32:26,05,08,1, 11.8,1,1, 3.139, 10525.487, 269.169, 52710.322 21/12/16,11:32:26,06,08,1, 11.8,1,1, 3.139, 10525.540, 269.170, 52710.342 21/12/16,11:32:26,07,08,1, 11.8,1,1, 3.139, 10525.520, 269.155, 52710.320 21/12/16,11:32:26,08,08,1, 11.8,1,1, 3.139, 10525.528, 269.185, 52710.312 21/12/16,11:32:26,09,08,1, 11.8,1,1, 3.139, 10525.530, 269.162, 52710.316 21/12/16,11:32:26,10,08,1, 11.8,1,1, 3.139, 10525.557, 269.186, 52710.320 21/12/16,11:32:26,11,08,1, 11.8,1,1, 3.139, 10525.591, 269.194, 52710.356 21/12/16,11:32:26,12,08,1, 11.8,1,1, 3.139, 10525.576, 269.193, 52710.302 21/12/16,11:32:26,13,08,1, 11.8,1,1, 3.139, 10525.587, 269.184, 52710.319 21/12/16,11:32:26,14,08,1, 11.8,1,1, 3.139, 10525.624, 269.177, 52710.476 21/12/16,11:32:26,15,08,1, 11.8,1,1, 3.139, 10525.561, 269.185, 52710.250 21/12/16,11:32:26,16,08,1, 11.8,1,1, 3.139, 10525.581, 269.191, 52710.349 21/12/16,11:32:26,17,08,1, 11.8,1,1, 3.139, 10525.610, 269.164, 52710.379 21/12/16,11:32:26,18,08,1, 11.8,1,1, 3.139, 10525.626, 269.182, 52710.355 21/12/16,11:32:26,19,08,1, 11.8,1,1, 3.139, 10525.650, 269.169, 52710.343 21/12/16,11:32:27,00,08,1, 11.9,1,1, 3.137, 10525.650, 269.169, 52710.343 21/12/16,11:32:27,01,08,1, 11.9,1,1, 3.137, 10525.688, 269.243, 52710.365 21/12/16,11:32:27,02,08,1, 11.9,1,1, 3.137, 10525.680, 269.212, 52710.341 21/12/16,11:32:27,03,08,1, 11.9,1,1, 3.137, 10525.703, 269.217, 52710.332 21/12/16,11:32:27,04,08,1, 11.9,1,1, 3.137, 10525.711, 269.195, 52710.311 21/12/16,11:32:27,05,08,1, 11.9,1,1, 3.137, 10525.717, 269.216, 52710.330 21/12/16,11:32:27,06,08,1, 11.9,1,1, 3.137, 10525.713, 269.203, 52710.322 21/12/16,11:32:27,07,08,1, 11.9,1,1, 3.137, 10525.711, 269.193, 52710.336 21/12/16,11:32:27,08,08,1, 11.9,1,1, 3.137, 10525.728, 269.210, 52710.259 21/12/16,11:32:27,09,08,1, 11.9,1,1, 3.137, 10525.761, 269.200, 52710.310 21/12/16,11:32:27,10,08,1, 11.9,1,1, 3.137, 10525.743, 269.231, 52710.361 21/12/16,11:32:27,11,08,1, 11.9,1,1, 3.137, 10525.760, 269.214, 52710.418 21/12/16,11:32:27,12,08,1, 11.9,1,1, 3.137, 10525.722, 269.245, 52710.330 21/12/16,11:32:27,13,08,1, 11.9,1,1, 3.137, 10525.759, 269.231, 52710.384 21/12/16,11:32:27,14,08,1, 11.9,1,1, 3.137, 10525.795, 269.234, 52710.324 21/12/16,11:32:27,15,08,1, 11.9,1,1, 3.137, 10525.794, 269.240, 52710.332 21/12/16,11:32:27,16,08,1, 11.9,1,1, 3.137, 10525.804, 269.226, 52710.349 21/12/16,11:32:27,17,08,1, 11.9,1,1, 3.137, 10525.826, 269.251, 52710.327 21/12/16,11:32:27,18,08,1, 11.9,1,1, 3.137, 10525.833, 269.212, 52710.369 21/12/16,11:32:27,19,08,1, 11.9,1,1, 3.137, 10525.808, 269.248, 52710.334 21/12/16,11:32:28,00,08,1, 11.8,1,1, 3.140, 10525.800, 269.248, 52710.334 21/12/16,11:32:28,01,08,1, 11.8,1,1, 3.140, 10525.836, 269.248, 52710.343 21/12/16,11:32:28,02,08,1, 11.8,1,1, 3.140, 10525.852, 269.231, 52710.376 21/12/16,11:32:28,03,08,1, 11.8,1,1, 3.140, 10525.848, 269.241, 52710.342 21/12/16,11:32:28,04,08,1, 11.8,1,1, 3.140, 10525.851, 269.234, 52710.331 21/12/16,11:32:28,05,08,1, 11.8,1,1, 3.140, 10525.897, 269.258, 52710.569 21/12/16,11:32:28,06,08,1, 11.8,1,1, 3.140, 10525.883, 269.234, 52710.240 21/12/16,11:32:28,07,08,1, 11.8,1,1, 3.140, 10525.872, 269.247, 52710.310 21/12/16,11:32:28,08,08,1, 11.8,1,1, 3.140, 10525.893, 269.248, 52710.326 21/12/16,11:32:28,09,08,1, 11.8,1,1, 3.140, 10525.905, 269.238, 52710.333 21/12/16,11:32:28,10,08,1, 11.8,1,1, 3.140, 10525.923, 269.250, 52710.363 21/12/16,11:32:28,11,08,1, 11.8,1,1, 3.140, 10525.940, 269.263, 52710.623 21/12/16,11:32:28,12,08,1, 11.8,1,1, 3.140, 10525.947, 269.257, 52710.254 21/12/16,11:32:28,13,08,1, 11.8,1,1, 3.140, 10525.920, 269.265, 52710.320 21/12/16,11:32:28,14,08,1, 11.8,1,1, 3.140, 10525.931, 269.266, 52710.325 21/12/16,11:32:28,15,08,1, 11.8,1,1, 3.140, 10525.964, 269.257, 52710.330 21/12/16,11:32:28,16,08,1, 11.8,1,1, 3.140, 10525.940, 269.256, 52710.372 21/12/16,11:32:28,17,08,1, 11.8,1,1, 3.140, 10525.970, 269.272, 52710.365 21/12/16,11:32:28,18,08,1, 11.8,1,1, 3.140, 10525.954, 269.258, 52710.345 21/12/16,11:32:28,19,08,1, 11.8,1,1, 3.140, 10525.955, 269.275, 52710.359 21/12/16,11:32:29,00,08,1, 11.8,1,1, 3.134, 10525.950, 269.275, 52710.359 21/12/16,11:32:29,01,08,1, 11.8,1,1, 3.134, 10525.997, 269.292, 52710.327 21/12/16,11:32:29,02,08,1, 11.8,1,1, 3.134, 10525.984, 269.283, 52710.370 21/12/16,11:32:29,03,08,1, 11.8,1,1, 3.134, 10525.994, 269.287, 52710.364 21/12/16,11:32:29,04,08,1, 11.8,1,1, 3.134, 10525.988, 269.279, 52710.369 21/12/16,11:32:29,05,08,1, 11.8,1,1, 3.134, 10525.994, 269.298, 52710.405 21/12/16,11:32:29,06,08,1, 11.8,1,1, 3.134, 10525.997, 269.294, 52710.399 21/12/16,11:32:29,07,08,1, 11.8,1,1, 3.134, 10526.010, 269.278, 52710.399 21/12/16,11:32:29,08,08,1, 11.8,1,1, 3.134, 10526.020, 269.283, 52710.386 21/12/16,11:32:29,09,08,1, 11.8,1,1, 3.134, 10526.014, 269.293, 52710.426 21/12/16,11:32:29,10,08,1, 11.8,1,1, 3.134, 10525.990, 269.271, 52710.388 21/12/16,11:32:29,11,08,1, 11.8,1,1, 3.134, 10526.032, 269.294, 52710.386 21/12/16,11:32:29,12,08,1, 11.8,1,1, 3.134, 10526.034, 269.295, 52710.374 21/12/16,11:32:29,13,08,1, 11.8,1,1, 3.134, 10526.017, 269.306, 52710.393 21/12/16,11:32:29,14,08,1, 11.8,1,1, 3.134, 10526.043, 269.297, 52710.415 21/12/16,11:32:29,15,08,1, 11.8,1,1, 3.134, 10526.058, 269.329, 52710.439 21/12/16,11:32:29,16,08,1, 11.8,1,1, 3.134, 10526.053, 269.299, 52710.444 21/12/16,11:32:29,17,08,1, 11.8,1,1, 3.134, 10526.065, 269.296, 52710.408 21/12/16,11:32:29,18,08,1, 11.8,1,1, 3.134, 10526.060, 269.290, 52710.412 21/12/16,11:32:29,19,08,1, 11.8,1,1, 3.134, 10526.052, 269.288, 52710.437 21/12/16,11:32:30,00,08,1, 11.9,1,1, 3.140, 10526.050, 269.288, 52710.437 21/12/16,11:32:30,01,08,1, 11.9,1,1, 3.140, 10526.090, 269.311, 52710.265 21/12/16,11:32:30,02,08,1, 11.9,1,1, 3.140, 10526.039, 269.312, 52710.478 21/12/16,11:32:30,03,08,1, 11.9,1,1, 3.140, 10526.097, 269.325, 52710.511 21/12/16,11:32:30,04,08,1, 11.9,1,1, 3.140, 10526.092, 269.324, 52710.424 21/12/16,11:32:30,05,08,1, 11.9,1,1, 3.140, 10526.095, 269.339, 52710.441 21/12/16,11:32:30,06,08,1, 11.9,1,1, 3.140, 10526.104, 269.312, 52710.447 21/12/16,11:32:30,07,08,1, 11.9,1,1, 3.140, 10526.103, 269.290, 52710.441 21/12/16,11:32:30,08,08,1, 11.9,1,1, 3.140, 10526.078, 269.310, 52710.236 21/12/16,11:32:30,09,08,1, 11.9,1,1, 3.140, 10526.103, 269.352, 52710.524 21/12/16,11:32:30,10,08,1, 11.9,1,1, 3.140, 10526.134, 269.339, 52710.459 21/12/16,11:32:30,11,08,1, 11.9,1,1, 3.140, 10526.131, 269.351, 52710.456 21/12/16,11:32:30,12,08,1, 11.9,1,1, 3.140, 10526.150, 269.341, 52710.483 21/12/16,11:32:30,13,08,1, 11.9,1,1, 3.140, 10526.128, 269.348, 52710.468 21/12/16,11:32:30,14,08,1, 11.9,1,1, 3.140, 10526.122, 269.323, 52710.468 21/12/16,11:32:30,15,08,1, 11.9,1,1, 3.140, 10526.104, 269.336, 52710.492 21/12/16,11:32:30,16,08,1, 11.9,1,1, 3.140, 10526.139, 269.335, 52710.468 21/12/16,11:32:30,17,08,1, 11.9,1,1, 3.140, 10526.142, 269.353, 52710.467 21/12/16,11:32:30,18,08,1, 11.9,1,1, 3.140, 10526.149, 269.354, 52710.471 21/12/16,11:32:30,19,08,1, 11.9,1,1, 3.140, 10526.139, 269.347, 52710.454 21/12/16,11:32:31,00,08,1, 11.9,1,1, 3.138, 10526.134, 269.347, 52710.454 21/12/16,11:32:31,01,08,1, 11.9,1,1, 3.138, 10526.157, 269.343, 52710.443 21/12/16,11:32:31,02,08,1, 11.9,1,1, 3.138, 10526.165, 269.341, 52710.450 21/12/16,11:32:31,03,08,1, 11.9,1,1, 3.138, 10526.159, 269.348, 52710.434 21/12/16,11:32:31,04,08,1, 11.9,1,1, 3.138, 10526.172, 269.340, 52710.423 21/12/16,11:32:31,05,08,1, 11.9,1,1, 3.138, 10526.162, 269.357, 52710.470 21/12/16,11:32:31,06,08,1, 11.9,1,1, 3.138, 10526.152, 269.362, 52710.474 21/12/16,11:32:31,07,08,1, 11.9,1,1, 3.138, 10526.181, 269.354, 52710.444 21/12/16,11:32:31,08,08,1, 11.9,1,1, 3.138, 10526.182, 269.379, 52710.533 21/12/16,11:32:31,09,08,1, 11.9,1,1, 3.138, 10526.168, 269.379, 52710.452 21/12/16,11:32:31,10,08,1, 11.9,1,1, 3.138, 10526.135, 269.399, 52710.467 21/12/16,11:32:31,11,08,1, 11.9,1,1, 3.138, 10526.174, 269.360, 52710.474 21/12/16,11:32:31,12,08,1, 11.9,1,1, 3.138, 10526.184, 269.390, 52710.500 21/12/16,11:32:31,13,08,1, 11.9,1,1, 3.138, 10526.175, 269.413, 52710.485 21/12/16,11:32:31,14,08,1, 11.9,1,1, 3.138, 10526.170, 269.398, 52710.451 21/12/16,11:32:31,15,08,1, 11.9,1,1, 3.138, 10526.170, 269.385, 52710.431 21/12/16,11:32:31,16,08,1, 11.9,1,1, 3.138, 10526.172, 269.413, 52710.553 21/12/16,11:32:31,17,08,1, 11.9,1,1, 3.138, 10526.200, 269.398, 52710.511 21/12/16,11:32:31,18,08,1, 11.9,1,1, 3.138, 10526.191, 269.404, 52710.534 21/12/16,11:32:31,19,08,1, 11.9,1,1, 3.138, 10526.189, 269.412, 52710.498 21/12/16,11:32:32,00,08,1, 11.9,1,1, 3.137, 10526.184, 269.412, 52710.498 21/12/16,11:32:32,01,08,1, 11.9,1,1, 3.137, 10526.178, 269.396, 52710.483 21/12/16,11:32:32,02,08,1, 11.9,1,1, 3.137, 10526.195, 269.396, 52710.524 21/12/16,11:32:32,03,08,1, 11.9,1,1, 3.137, 10526.209, 269.415, 52710.544 21/12/16,11:32:32,04,08,1, 11.9,1,1, 3.137, 10526.175, 269.412, 52710.533 21/12/16,11:32:32,05,08,1, 11.9,1,1, 3.137, 10526.182, 269.395, 52710.531 21/12/16,11:32:32,06,08,1, 11.9,1,1, 3.137, 10526.209, 269.416, 52710.532 21/12/16,11:32:32,07,08,1, 11.9,1,1, 3.137, 10526.239, 269.415, 52710.530 21/12/16,11:32:32,08,08,1, 11.9,1,1, 3.137, 10526.212, 269.422, 52710.524 21/12/16,11:32:32,09,08,1, 11.9,1,1, 3.137, 10526.206, 269.437, 52710.498 21/12/16,11:32:32,10,08,1, 11.9,1,1, 3.137, 10526.218, 269.424, 52710.530 21/12/16,11:32:32,11,08,1, 11.9,1,1, 3.137, 10526.191, 269.453, 52710.534 21/12/16,11:32:32,12,08,1, 11.9,1,1, 3.137, 10526.199, 269.459, 52710.533 21/12/16,11:32:32,13,08,1, 11.9,1,1, 3.137, 10526.199, 269.437, 52710.531 21/12/16,11:32:32,14,08,1, 11.9,1,1, 3.137, 10526.202, 269.464, 52710.526 21/12/16,11:32:32,15,08,1, 11.9,1,1, 3.137, 10526.220, 269.446, 52710.558 21/12/16,11:32:32,16,08,1, 11.9,1,1, 3.137, 10526.241, 269.469, 52710.561 21/12/16,11:32:32,17,08,1, 11.9,1,1, 3.137, 10526.211, 269.468, 52710.530 21/12/16,11:32:32,18,08,1, 11.9,1,1, 3.137, 10526.214, 269.468, 52710.557 21/12/16,11:32:32,19,08,1, 11.9,1,1, 3.137, 10526.239, 269.478, 52710.543 21/12/16,11:32:33,00,07,1, 11.9,1,1, 3.138, 10526.234, 269.478, 52710.543 21/12/16,11:32:33,01,07,1, 11.9,1,1, 3.138, 10526.204, 269.460, 52710.538 21/12/16,11:32:33,02,07,1, 11.9,1,1, 3.138, 10526.208, 269.472, 52710.550 21/12/16,11:32:33,03,07,1, 11.9,1,1, 3.138, 10526.197, 269.473, 52710.543 21/12/16,11:32:33,04,07,1, 11.9,1,1, 3.138, 10526.199, 269.488, 52710.545 21/12/16,11:32:33,05,07,1, 11.9,1,1, 3.138, 10526.204, 269.476, 52710.531 21/12/16,11:32:33,06,07,1, 11.9,1,1, 3.138, 10526.236, 269.481, 52710.669 21/12/16,11:32:33,07,07,1, 11.9,1,1, 3.138, 10526.207, 269.497, 52710.548 21/12/16,11:32:33,08,07,1, 11.9,1,1, 3.138, 10526.206, 269.510, 52710.684 21/12/16,11:32:33,09,07,1, 11.9,1,1, 3.138, 10526.196, 269.496, 52710.558 21/12/16,11:32:33,10,07,1, 11.9,1,1, 3.138, 10526.174, 269.489, 52710.525 21/12/16,11:32:33,11,07,1, 11.9,1,1, 3.138, 10526.188, 269.493, 52710.551 21/12/16,11:32:33,12,07,1, 11.9,1,1, 3.138, 10526.217, 269.505, 52710.544 21/12/16,11:32:33,13,07,1, 11.9,1,1, 3.138, 10526.208, 269.476, 52710.541 21/12/16,11:32:33,14,07,1, 11.9,1,1, 3.138, 10526.185, 269.492, 52710.562 21/12/16,11:32:33,15,07,1, 11.9,1,1, 3.138, 10526.200, 269.503, 52710.587 21/12/16,11:32:33,16,07,1, 11.9,1,1, 3.138, 10526.212, 269.492, 52710.587 21/12/16,11:32:33,17,07,1, 11.9,1,1, 3.138, 10526.211, 269.509, 52710.564 21/12/16,11:32:33,18,07,1, 11.9,1,1, 3.138, 10526.204, 269.527, 52710.534 21/12/16,11:32:33,19,07,1, 11.9,1,1, 3.138, 10526.216, 269.504, 52710.537 21/12/16,11:32:34,00,08,1, 11.9,1,1, 3.139, 10526.209, 269.504, 52710.537 21/12/16,11:32:34,01,08,1, 11.9,1,1, 3.139, 10526.231, 269.509, 52710.532 21/12/16,11:32:34,02,08,1, 11.9,1,1, 3.139, 10526.210, 269.543, 52710.542 21/12/16,11:32:34,03,08,1, 11.9,1,1, 3.139, 10526.202, 269.521, 52710.575 21/12/16,11:32:34,04,08,1, 11.9,1,1, 3.139, 10526.199, 269.551, 52710.546 21/12/16,11:32:34,05,08,1, 11.9,1,1, 3.139, 10526.225, 269.575, 52710.577 21/12/16,11:32:34,06,08,1, 11.9,1,1, 3.139, 10526.227, 269.550, 52710.565 21/12/16,11:32:34,07,08,1, 11.9,1,1, 3.139, 10526.218, 269.544, 52710.599 21/12/16,11:32:34,08,08,1, 11.9,1,1, 3.139, 10526.213, 269.542, 52710.566 21/12/16,11:32:34,09,08,1, 11.9,1,1, 3.139, 10526.223, 269.573, 52710.561 21/12/16,11:32:34,10,08,1, 11.9,1,1, 3.139, 10526.198, 269.591, 52710.602 21/12/16,11:32:34,11,08,1, 11.9,1,1, 3.139, 10526.205, 269.541, 52710.555 21/12/16,11:32:34,12,08,1, 11.9,1,1, 3.139, 10526.207, 269.581, 52710.543 21/12/16,11:32:34,13,08,1, 11.9,1,1, 3.139, 10526.197, 269.592, 52710.558 21/12/16,11:32:34,14,08,1, 11.9,1,1, 3.139, 10526.227, 269.571, 52710.554 21/12/16,11:32:34,15,08,1, 11.9,1,1, 3.139, 10526.198, 269.597, 52710.586 21/12/16,11:32:34,16,08,1, 11.9,1,1, 3.139, 10526.209, 269.581, 52710.547 21/12/16,11:32:34,17,08,1, 11.9,1,1, 3.139, 10526.211, 269.575, 52710.541 21/12/16,11:32:34,18,08,1, 11.9,1,1, 3.139, 10526.207, 269.603, 52710.581 21/12/16,11:32:34,19,08,1, 11.9,1,1, 3.139, 10526.203, 269.581, 52710.557 21/12/16,11:32:35,00,08,1, 11.9,1,1, 3.140, 10526.201, 269.581, 52710.557 21/12/16,11:32:35,01,08,1, 11.9,1,1, 3.140, 10526.199, 269.606, 52710.581 21/12/16,11:32:35,02,08,1, 11.9,1,1, 3.140, 10526.239, 269.613, 52710.580 21/12/16,11:32:35,03,08,1, 11.9,1,1, 3.140, 10526.216, 269.630, 52710.540 21/12/16,11:32:35,04,08,1, 11.9,1,1, 3.140, 10526.177, 269.591, 52710.563 21/12/16,11:32:35,05,08,1, 11.9,1,1, 3.140, 10526.184, 269.608, 52710.577 21/12/16,11:32:35,06,08,1, 11.9,1,1, 3.140, 10526.201, 269.618, 52710.564 21/12/16,11:32:35,07,08,1, 11.9,1,1, 3.140, 10526.192, 269.631, 52710.593 21/12/16,11:32:35,08,08,1, 11.9,1,1, 3.140, 10526.191, 269.645, 52710.592 21/12/16,11:32:35,09,08,1, 11.9,1,1, 3.140, 10526.218, 269.629, 52710.564 21/12/16,11:32:35,10,08,1, 11.9,1,1, 3.140, 10526.220, 269.645, 52710.709 21/12/16,11:32:35,11,08,1, 11.9,1,1, 3.140, 10526.190, 269.630, 52710.490 21/12/16,11:32:35,12,08,1, 11.9,1,1, 3.140, 10526.185, 269.636, 52710.566 21/12/16,11:32:35,13,08,1, 11.9,1,1, 3.140, 10526.191, 269.638, 52710.573 21/12/16,11:32:35,14,08,1, 11.9,1,1, 3.140, 10526.215, 269.634, 52710.617 21/12/16,11:32:35,15,08,1, 11.9,1,1, 3.140, 10526.177, 269.644, 52710.560 21/12/16,11:32:35,16,08,1, 11.9,1,1, 3.140, 10526.184, 269.645, 52710.593 21/12/16,11:32:35,17,08,1, 11.9,1,1, 3.140, 10526.190, 269.662, 52710.601 21/12/16,11:32:35,18,08,1, 11.9,1,1, 3.140, 10526.197, 269.666, 52710.585 21/12/16,11:32:35,19,08,1, 11.9,1,1, 3.140, 10526.197, 269.671, 52710.572 21/12/16,11:32:36,00,07,1, 11.8,1,1, 3.136, 10526.192, 269.671, 52710.572 21/12/16,11:32:36,01,07,1, 11.8,1,1, 3.136, 10526.203, 269.675, 52710.591 21/12/16,11:32:36,02,07,1, 11.8,1,1, 3.136, 10526.201, 269.660, 52710.612 21/12/16,11:32:36,03,07,1, 11.8,1,1, 3.136, 10526.192, 269.661, 52710.550 21/12/16,11:32:36,04,07,1, 11.8,1,1, 3.136, 10526.205, 269.688, 52710.604 21/12/16,11:32:36,05,07,1, 11.8,1,1, 3.136, 10526.201, 269.652, 52710.576 21/12/16,11:32:36,06,07,1, 11.8,1,1, 3.136, 10526.199, 269.671, 52710.603 21/12/16,11:32:36,07,07,1, 11.8,1,1, 3.136, 10526.201, 269.666, 52710.588 21/12/16,11:32:36,08,07,1, 11.8,1,1, 3.136, 10526.198, 269.671, 52710.595 21/12/16,11:32:36,09,07,1, 11.8,1,1, 3.136, 10526.223, 269.694, 52710.592 21/12/16,11:32:36,10,07,1, 11.8,1,1, 3.136, 10526.200, 269.697, 52710.555 21/12/16,11:32:36,11,07,1, 11.8,1,1, 3.136, 10526.202, 269.686, 52710.598 21/12/16,11:32:36,12,07,1, 11.8,1,1, 3.136, 10526.191, 269.706, 52710.613 21/12/16,11:32:36,13,07,1, 11.8,1,1, 3.136, 10526.209, 269.711, 52710.589 21/12/16,11:32:36,14,07,1, 11.8,1,1, 3.136, 10526.208, 269.692, 52710.635 21/12/16,11:32:36,15,07,1, 11.8,1,1, 3.136, 10526.200, 269.693, 52710.605 21/12/16,11:32:36,16,07,1, 11.8,1,1, 3.136, 10526.210, 269.690, 52710.626 21/12/16,11:32:36,17,07,1, 11.8,1,1, 3.136, 10526.197, 269.694, 52710.621 21/12/16,11:32:36,18,07,1, 11.8,1,1, 3.136, 10526.186, 269.686, 52710.617 21/12/16,11:32:36,19,07,1, 11.8,1,1, 3.136, 10526.200, 269.709, 52710.593 21/12/16,11:32:37,00,07,1, 11.9,1,1, 3.139, 10526.192, 269.709, 52710.593 21/12/16,11:32:37,01,07,1, 11.9,1,1, 3.139, 10526.174, 269.712, 52710.639 21/12/16,11:32:37,02,07,1, 11.9,1,1, 3.139, 10526.191, 269.728, 52710.612 21/12/16,11:32:37,03,07,1, 11.9,1,1, 3.139, 10526.195, 269.724, 52710.593 21/12/16,11:32:37,04,07,1, 11.9,1,1, 3.139, 10526.211, 269.732, 52710.632 21/12/16,11:32:37,05,07,1, 11.9,1,1, 3.139, 10526.208, 269.719, 52710.607 21/12/16,11:32:37,06,07,1, 11.9,1,1, 3.139, 10526.209, 269.720, 52710.614 21/12/16,11:32:37,07,07,1, 11.9,1,1, 3.139, 10526.207, 269.734, 52710.619 21/12/16,11:32:37,08,07,1, 11.9,1,1, 3.139, 10526.198, 269.724, 52710.651 21/12/16,11:32:37,09,07,1, 11.9,1,1, 3.139, 10526.196, 269.731, 52710.610 21/12/16,11:32:37,10,07,1, 11.9,1,1, 3.139, 10526.198, 269.735, 52710.632 21/12/16,11:32:37,11,07,1, 11.9,1,1, 3.139, 10526.211, 269.747, 52710.664 21/12/16,11:32:37,12,07,1, 11.9,1,1, 3.139, 10526.201, 269.716, 52710.642 21/12/16,11:32:37,13,07,1, 11.9,1,1, 3.139, 10526.201, 269.745, 52710.671 21/12/16,11:32:37,14,07,1, 11.9,1,1, 3.139, 10526.201, 269.756, 52710.687 21/12/16,11:32:37,15,07,1, 11.9,1,1, 3.139, 10526.196, 269.776, 52710.646 21/12/16,11:32:37,16,07,1, 11.9,1,1, 3.139, 10526.200, 269.746, 52710.636 21/12/16,11:32:37,17,07,1, 11.9,1,1, 3.139, 10526.192, 269.765, 52710.641 21/12/16,11:32:37,18,07,1, 11.9,1,1, 3.139, 10526.193, 269.761, 52710.658 21/12/16,11:32:37,19,07,1, 11.9,1,1, 3.139, 10526.197, 269.757, 52710.646 21/12/16,11:32:38,00,07,1, 12.0,1,1, 3.136, 10526.192, 269.757, 52710.646 21/12/16,11:32:38,01,07,1, 12.0,1,1, 3.136, 10526.194, 269.783, 52710.673 21/12/16,11:32:38,02,07,1, 12.0,1,1, 3.136, 10526.201, 269.772, 52710.682 21/12/16,11:32:38,03,07,1, 12.0,1,1, 3.136, 10526.207, 269.792, 52710.624 21/12/16,11:32:38,04,07,1, 12.0,1,1, 3.136, 10526.210, 269.785, 52710.618 21/12/16,11:32:38,05,07,1, 12.0,1,1, 3.136, 10526.194, 269.808, 52710.630 21/12/16,11:32:38,06,07,1, 12.0,1,1, 3.136, 10526.206, 269.809, 52710.687 21/12/16,11:32:38,07,07,1, 12.0,1,1, 3.136, 10526.187, 269.797, 52710.647 21/12/16,11:32:38,08,07,1, 12.0,1,1, 3.136, 10526.197, 269.797, 52710.665 21/12/16,11:32:38,09,07,1, 12.0,1,1, 3.136, 10526.217, 269.817, 52710.659 21/12/16,11:32:38,10,07,1, 12.0,1,1, 3.136, 10526.204, 269.818, 52710.680 21/12/16,11:32:38,11,07,1, 12.0,1,1, 3.136, 10526.209, 269.805, 52710.678 21/12/16,11:32:38,12,07,1, 12.0,1,1, 3.136, 10526.208, 269.799, 52710.672 21/12/16,11:32:38,13,07,1, 12.0,1,1, 3.136, 10526.200, 269.822, 52710.675 21/12/16,11:32:38,14,07,1, 12.0,1,1, 3.136, 10526.201, 269.816, 52710.685 21/12/16,11:32:38,15,07,1, 12.0,1,1, 3.136, 10526.198, 269.855, 52710.684 21/12/16,11:32:38,16,07,1, 12.0,1,1, 3.136, 10526.235, 269.822, 52710.670 21/12/16,11:32:38,17,07,1, 12.0,1,1, 3.136, 10526.210, 269.841, 52710.705 21/12/16,11:32:38,18,07,1, 12.0,1,1, 3.136, 10526.214, 269.862, 52710.704 21/12/16,11:32:38,19,07,1, 12.0,1,1, 3.136, 10526.194, 269.830, 52710.711 21/12/16,11:32:39,00,07,1, 11.8,1,1, 3.139, 10526.192, 269.830, 52710.711 21/12/16,11:32:39,01,07,1, 11.8,1,1, 3.139, 10526.209, 269.859, 52710.712 21/12/16,11:32:39,02,07,1, 11.8,1,1, 3.139, 10526.214, 269.867, 52710.688 21/12/16,11:32:39,03,07,1, 11.8,1,1, 3.139, 10526.230, 269.888, 52710.699 21/12/16,11:32:39,04,07,1, 11.8,1,1, 3.139, 10526.225, 269.887, 52710.699 21/12/16,11:32:39,05,07,1, 11.8,1,1, 3.139, 10526.226, 269.870, 52710.699 21/12/16,11:32:39,06,07,1, 11.8,1,1, 3.139, 10526.205, 269.884, 52710.693 21/12/16,11:32:39,07,07,1, 11.8,1,1, 3.139, 10526.210, 269.882, 52710.697 21/12/16,11:32:39,08,07,1, 11.8,1,1, 3.139, 10526.188, 269.888, 52710.701 21/12/16,11:32:39,09,07,1, 11.8,1,1, 3.139, 10526.234, 269.884, 52710.671 21/12/16,11:32:39,10,07,1, 11.8,1,1, 3.139, 10526.201, 269.896, 52710.740 21/12/16,11:32:39,11,07,1, 11.8,1,1, 3.139, 10526.222, 269.893, 52710.715 21/12/16,11:32:39,12,07,1, 11.8,1,1, 3.139, 10526.196, 269.926, 52710.693 21/12/16,11:32:39,13,07,1, 11.8,1,1, 3.139, 10526.210, 269.897, 52710.709 21/12/16,11:32:39,14,07,1, 11.8,1,1, 3.139, 10526.232, 269.929, 52710.734 21/12/16,11:32:39,15,07,1, 11.8,1,1, 3.139, 10526.216, 269.932, 52710.746 21/12/16,11:32:39,16,07,1, 11.8,1,1, 3.139, 10526.215, 269.933, 52710.726 21/12/16,11:32:39,17,07,1, 11.8,1,1, 3.139, 10526.217, 269.938, 52710.729 21/12/16,11:32:39,18,07,1, 11.8,1,1, 3.139, 10526.220, 269.945, 52710.727 21/12/16,11:32:39,19,07,1, 11.8,1,1, 3.139, 10526.203, 269.960, 52710.700 21/12/16,11:32:40,00,06,1, 11.9,1,1, 3.137, 10526.201, 269.960, 52710.700 21/12/16,11:32:40,01,06,1, 11.9,1,1, 3.137, 10526.254, 269.938, 52710.588 21/12/16,11:32:40,02,06,1, 11.9,1,1, 3.137, 10526.247, 269.930, 52710.671 21/12/16,11:32:40,03,06,1, 11.9,1,1, 3.137, 10526.234, 269.976, 52710.711 21/12/16,11:32:40,04,06,1, 11.9,1,1, 3.137, 10526.241, 269.971, 52710.696 21/12/16,11:32:40,05,06,1, 11.9,1,1, 3.137, 10526.223, 269.960, 52710.706 21/12/16,11:32:40,06,06,1, 11.9,1,1, 3.137, 10526.235, 269.995, 52710.735 21/12/16,11:32:40,07,06,1, 11.9,1,1, 3.137, 10526.232, 269.982, 52710.723 21/12/16,11:32:40,08,06,1, 11.9,1,1, 3.137, 10526.215, 270.001, 52710.722 21/12/16,11:32:40,09,06,1, 11.9,1,1, 3.137, 10526.233, 270.012, 52710.635 21/12/16,11:32:40,10,06,1, 11.9,1,1, 3.137, 10526.223, 270.007, 52710.781 21/12/16,11:32:40,11,06,1, 11.9,1,1, 3.137, 10526.222, 270.005, 52710.745 21/12/16,11:32:40,12,06,1, 11.9,1,1, 3.137, 10526.230, 270.003, 52710.731 21/12/16,11:32:40,13,06,1, 11.9,1,1, 3.137, 10526.223, 270.024, 52710.713 21/12/16,11:32:40,14,06,1, 11.9,1,1, 3.137, 10526.217, 270.016, 52710.861 21/12/16,11:32:40,15,06,1, 11.9,1,1, 3.137, 10526.224, 270.023, 52710.688 21/12/16,11:32:40,16,06,1, 11.9,1,1, 3.137, 10526.197, 270.036, 52710.706 21/12/16,11:32:40,17,06,1, 11.9,1,1, 3.137, 10526.203, 270.040, 52710.728 21/12/16,11:32:40,18,06,1, 11.9,1,1, 3.137, 10526.228, 270.050, 52710.699 21/12/16,11:32:40,19,06,1, 11.9,1,1, 3.137, 10526.248, 270.058, 52710.718 21/12/16,11:32:41,00,06,1, 11.9,1,1, 3.137, 10526.242, 270.058, 52710.718 21/12/16,11:32:41,01,06,1, 11.9,1,1, 3.137, 10526.245, 270.088, 52710.734 21/12/16,11:32:41,02,06,1, 11.9,1,1, 3.137, 10526.239, 270.056, 52710.715 21/12/16,11:32:41,03,06,1, 11.9,1,1, 3.137, 10526.230, 270.072, 52710.760 21/12/16,11:32:41,04,06,1, 11.9,1,1, 3.137, 10526.248, 270.090, 52710.770 21/12/16,11:32:41,05,06,1, 11.9,1,1, 3.137, 10526.254, 270.081, 52710.775 21/12/16,11:32:41,06,06,1, 11.9,1,1, 3.137, 10526.254, 270.095, 52710.762 21/12/16,11:32:41,07,06,1, 11.9,1,1, 3.137, 10526.253, 270.099, 52710.790 21/12/16,11:32:41,08,06,1, 11.9,1,1, 3.137, 10526.234, 270.098, 52710.766 21/12/16,11:32:41,09,06,1, 11.9,1,1, 3.137, 10526.250, 270.081, 52710.754 21/12/16,11:32:41,10,06,1, 11.9,1,1, 3.137, 10526.257, 270.115, 52710.766 21/12/16,11:32:41,11,06,1, 11.9,1,1, 3.137, 10526.265, 270.096, 52710.747 21/12/16,11:32:41,12,06,1, 11.9,1,1, 3.137, 10526.254, 270.116, 52710.784 21/12/16,11:32:41,13,06,1, 11.9,1,1, 3.137, 10526.265, 270.108, 52710.798 21/12/16,11:32:41,14,06,1, 11.9,1,1, 3.137, 10526.245, 270.129, 52710.790 21/12/16,11:32:41,15,06,1, 11.9,1,1, 3.137, 10526.284, 270.117, 52710.784 21/12/16,11:32:41,16,06,1, 11.9,1,1, 3.137, 10526.200, 270.134, 52710.744 21/12/16,11:32:41,17,06,1, 11.9,1,1, 3.137, 10526.302, 270.141, 52710.774 21/12/16,11:32:41,18,06,1, 11.9,1,1, 3.137, 10526.268, 270.143, 52710.790 21/12/16,11:32:41,19,06,1, 11.9,1,1, 3.137, 10526.267, 270.141, 52710.744 21/12/16,11:32:42,00,06,1, 11.8,1,1, 3.137, 10526.259, 270.141, 52710.744 21/12/16,11:32:42,01,06,1, 11.8,1,1, 3.137, 10526.272, 270.158, 52710.850 21/12/16,11:32:42,02,06,1, 11.8,1,1, 3.137, 10526.254, 270.179, 52710.814 21/12/16,11:32:42,03,06,1, 11.8,1,1, 3.137, 10526.251, 270.163, 52710.816 21/12/16,11:32:42,04,06,1, 11.8,1,1, 3.137, 10526.250, 270.184, 52710.793 21/12/16,11:32:42,05,06,1, 11.8,1,1, 3.137, 10526.265, 270.165, 52710.820 21/12/16,11:32:42,06,06,1, 11.8,1,1, 3.137, 10526.260, 270.170, 52710.795 21/12/16,11:32:42,07,06,1, 11.8,1,1, 3.137, 10526.283, 270.197, 52710.811 21/12/16,11:32:42,08,06,1, 11.8,1,1, 3.137, 10526.262, 270.187, 52710.826 21/12/16,11:32:42,09,06,1, 11.8,1,1, 3.137, 10526.236, 270.204, 52710.804 21/12/16,11:32:42,10,06,1, 11.8,1,1, 3.137, 10526.256, 270.189, 52710.812 21/12/16,11:32:42,11,06,1, 11.8,1,1, 3.137, 10526.252, 270.222, 52710.829 21/12/16,11:32:42,12,06,1, 11.8,1,1, 3.137, 10526.263, 270.230, 52710.813 21/12/16,11:32:42,13,06,1, 11.8,1,1, 3.137, 10526.289, 270.220, 52710.817 21/12/16,11:32:42,14,06,1, 11.8,1,1, 3.137, 10526.298, 270.217, 52710.823 21/12/16,11:32:42,15,06,1, 11.8,1,1, 3.137, 10526.285, 270.223, 52710.786 21/12/16,11:32:42,16,06,1, 11.8,1,1, 3.137, 10526.295, 270.261, 52710.807 21/12/16,11:32:42,17,06,1, 11.8,1,1, 3.137, 10526.294, 270.252, 52710.830 21/12/16,11:32:42,18,06,1, 11.8,1,1, 3.137, 10526.284, 270.265, 52710.810 21/12/16,11:32:42,19,06,1, 11.8,1,1, 3.137, 10526.273, 270.264, 52710.808 21/12/16,11:32:43,00,07,1, 11.9,1,1, 3.140, 10526.267, 270.264, 52710.808 21/12/16,11:32:43,01,07,1, 11.9,1,1, 3.140, 10526.277, 270.281, 52710.824 21/12/16,11:32:43,02,07,1, 11.9,1,1, 3.140, 10526.307, 270.252, 52710.822 21/12/16,11:32:43,03,07,1, 11.9,1,1, 3.140, 10526.281, 270.270, 52710.810 21/12/16,11:32:43,04,07,1, 11.9,1,1, 3.140, 10526.275, 270.263, 52710.825 21/12/16,11:32:43,05,07,1, 11.9,1,1, 3.140, 10526.300, 270.301, 52710.851 21/12/16,11:32:43,06,07,1, 11.9,1,1, 3.140, 10526.307, 270.293, 52710.832 21/12/16,11:32:43,07,07,1, 11.9,1,1, 3.140, 10526.292, 270.279, 52710.827 21/12/16,11:32:43,08,07,1, 11.9,1,1, 3.140, 10526.298, 270.285, 52710.846 21/12/16,11:32:43,09,07,1, 11.9,1,1, 3.140, 10526.311, 270.305, 52710.855 21/12/16,11:32:43,10,07,1, 11.9,1,1, 3.140, 10526.282, 270.305, 52710.839 21/12/16,11:32:43,11,07,1, 11.9,1,1, 3.140, 10526.279, 270.302, 52710.872 21/12/16,11:32:43,12,07,1, 11.9,1,1, 3.140, 10526.290, 270.316, 52710.851 21/12/16,11:32:43,13,07,1, 11.9,1,1, 3.140, 10526.285, 270.321, 52710.841 21/12/16,11:32:43,14,07,1, 11.9,1,1, 3.140, 10526.267, 270.332, 52710.862 21/12/16,11:32:43,15,07,1, 11.9,1,1, 3.140, 10526.292, 270.332, 52710.850 21/12/16,11:32:43,16,07,1, 11.9,1,1, 3.140, 10526.270, 270.330, 52710.825 21/12/16,11:32:43,17,07,1, 11.9,1,1, 3.140, 10526.287, 270.321, 52710.850 21/12/16,11:32:43,18,07,1, 11.9,1,1, 3.140, 10526.293, 270.325, 52710.863 21/12/16,11:32:43,19,07,1, 11.9,1,1, 3.140, 10526.295, 270.345, 52710.845 21/12/16,11:32:44,00,07,1, 11.8,1,1, 3.141, 10526.292, 270.345, 52710.845 21/12/16,11:32:44,01,07,1, 11.8,1,1, 3.141, 10526.308, 270.370, 52710.844 21/12/16,11:32:44,02,07,1, 11.8,1,1, 3.141, 10526.274, 270.366, 52710.876 21/12/16,11:32:44,03,07,1, 11.8,1,1, 3.141, 10526.261, 270.374, 52710.860 21/12/16,11:32:44,04,07,1, 11.8,1,1, 3.141, 10526.290, 270.375, 52710.825 21/12/16,11:32:44,05,07,1, 11.8,1,1, 3.141, 10526.286, 270.376, 52710.838 21/12/16,11:32:44,06,07,1, 11.8,1,1, 3.141, 10526.301, 270.367, 52710.838 21/12/16,11:32:44,07,07,1, 11.8,1,1, 3.141, 10526.308, 270.380, 52710.856 21/12/16,11:32:44,08,07,1, 11.8,1,1, 3.141, 10526.294, 270.396, 52710.861 21/12/16,11:32:44,09,07,1, 11.8,1,1, 3.141, 10526.278, 270.388, 52710.869 21/12/16,11:32:44,10,07,1, 11.8,1,1, 3.141, 10526.299, 270.397, 52710.893 21/12/16,11:32:44,11,07,1, 11.8,1,1, 3.141, 10526.294, 270.426, 52710.866 21/12/16,11:32:44,12,07,1, 11.8,1,1, 3.141, 10526.303, 270.419, 52710.894 21/12/16,11:32:44,13,07,1, 11.8,1,1, 3.141, 10526.301, 270.419, 52710.890 21/12/16,11:32:44,14,07,1, 11.8,1,1, 3.141, 10526.273, 270.453, 52710.870 21/12/16,11:32:44,15,07,1, 11.8,1,1, 3.141, 10526.298, 270.453, 52710.879 21/12/16,11:32:44,16,07,1, 11.8,1,1, 3.141, 10526.268, 270.450, 52710.826 21/12/16,11:32:44,17,07,1, 11.8,1,1, 3.141, 10526.286, 270.437, 52710.859 21/12/16,11:32:44,18,07,1, 11.8,1,1, 3.141, 10526.288, 270.471, 52710.874 21/12/16,11:32:44,19,07,1, 11.8,1,1, 3.141, 10526.296, 270.466, 52710.899 21/12/16,11:32:45,00,07,1, 11.9,1,1, 3.140, 10526.292, 270.466, 52710.899 21/12/16,11:32:45,01,07,1, 11.9,1,1, 3.140, 10526.310, 270.475, 52710.842 21/12/16,11:32:45,02,07,1, 11.9,1,1, 3.140, 10526.298, 270.483, 52710.869 21/12/16,11:32:45,03,07,1, 11.9,1,1, 3.140, 10526.255, 270.493, 52710.886 21/12/16,11:32:45,04,07,1, 11.9,1,1, 3.140, 10526.269, 270.505, 52710.879 21/12/16,11:32:45,05,07,1, 11.9,1,1, 3.140, 10526.303, 270.478, 52710.876 21/12/16,11:32:45,06,07,1, 11.9,1,1, 3.140, 10526.273, 270.488, 52710.878 21/12/16,11:32:45,07,07,1, 11.9,1,1, 3.140, 10526.289, 270.487, 52710.690 21/12/16,11:32:45,08,07,1, 11.9,1,1, 3.140, 10526.296, 270.508, 52710.840 21/12/16,11:32:45,09,07,1, 11.9,1,1, 3.140, 10526.321, 270.491, 52710.832 21/12/16,11:32:45,10,07,1, 11.9,1,1, 3.140, 10526.299, 270.525, 52710.876 21/12/16,11:32:45,11,07,1, 11.9,1,1, 3.140, 10526.292, 270.520, 52710.908 21/12/16,11:32:45,12,07,1, 11.9,1,1, 3.140, 10526.295, 270.514, 52710.911 21/12/16,11:32:45,13,07,1, 11.9,1,1, 3.140, 10526.274, 270.504, 52710.941 21/12/16,11:32:45,14,07,1, 11.9,1,1, 3.140, 10526.283, 270.510, 52710.902 21/12/16,11:32:45,15,07,1, 11.9,1,1, 3.140, 10526.286, 270.546, 52711.022 21/12/16,11:32:45,16,07,1, 11.9,1,1, 3.140, 10526.302, 270.555, 52710.865 21/12/16,11:32:45,17,07,1, 11.9,1,1, 3.140, 10526.264, 270.560, 52711.049 21/12/16,11:32:45,18,07,1, 11.9,1,1, 3.140, 10526.309, 270.555, 52710.853 21/12/16,11:32:45,19,07,1, 11.9,1,1, 3.140, 10526.275, 270.563, 52710.903 21/12/16,11:32:46,00,07,1, 11.9,1,1, 3.140, 10526.267, 270.563, 52710.903 21/12/16,11:32:46,01,07,1, 11.9,1,1, 3.140, 10526.303, 270.553, 52710.941 21/12/16,11:32:46,02,07,1, 11.9,1,1, 3.140, 10526.307, 270.576, 52710.897 21/12/16,11:32:46,03,07,1, 11.9,1,1, 3.140, 10526.296, 270.578, 52710.904 21/12/16,11:32:46,04,07,1, 11.9,1,1, 3.140, 10526.283, 270.586, 52710.899 21/12/16,11:32:46,05,07,1, 11.9,1,1, 3.140, 10526.303, 270.589, 52710.950 21/12/16,11:32:46,06,07,1, 11.9,1,1, 3.140, 10526.291, 270.604, 52710.952 21/12/16,11:32:46,07,07,1, 11.9,1,1, 3.140, 10526.291, 270.590, 52710.956 21/12/16,11:32:46,08,07,1, 11.9,1,1, 3.140, 10526.287, 270.606, 52710.926 21/12/16,11:32:46,09,07,1, 11.9,1,1, 3.140, 10526.303, 270.601, 52710.946 21/12/16,11:32:46,10,07,1, 11.9,1,1, 3.140, 10526.298, 270.611, 52710.939 21/12/16,11:32:46,11,07,1, 11.9,1,1, 3.140, 10526.289, 270.603, 52710.958 21/12/16,11:32:46,12,07,1, 11.9,1,1, 3.140, 10526.307, 270.617, 52710.961 21/12/16,11:32:46,13,07,1, 11.9,1,1, 3.140, 10526.284, 270.653, 52710.930 21/12/16,11:32:46,14,07,1, 11.9,1,1, 3.140, 10526.267, 270.639, 52710.969 21/12/16,11:32:46,15,07,1, 11.9,1,1, 3.140, 10526.313, 270.633, 52710.927 21/12/16,11:32:46,16,07,1, 11.9,1,1, 3.140, 10526.291, 270.640, 52710.918 21/12/16,11:32:46,17,07,1, 11.9,1,1, 3.140, 10526.278, 270.676, 52710.914 21/12/16,11:32:46,18,07,1, 11.9,1,1, 3.140, 10526.287, 270.683, 52710.983 21/12/16,11:32:46,19,07,1, 11.9,1,1, 3.140, 10526.268, 270.667, 52710.921 21/12/16,11:32:47,00,07,1, 11.9,1,1, 3.139, 10526.267, 270.667, 52710.921 21/12/16,11:32:47,01,07,1, 11.9,1,1, 3.139, 10526.300, 270.670, 52710.972 21/12/16,11:32:47,02,07,1, 11.9,1,1, 3.139, 10526.304, 270.677, 52710.954 21/12/16,11:32:47,03,07,1, 11.9,1,1, 3.139, 10526.257, 270.665, 52710.807 21/12/16,11:32:47,04,07,1, 11.9,1,1, 3.139, 10526.323, 270.686, 52711.043 21/12/16,11:32:47,05,07,1, 11.9,1,1, 3.139, 10526.329, 270.685, 52710.949 21/12/16,11:32:47,06,07,1, 11.9,1,1, 3.139, 10526.296, 270.684, 52710.968 21/12/16,11:32:47,07,07,1, 11.9,1,1, 3.139, 10526.287, 270.698, 52710.952 21/12/16,11:32:47,08,07,1, 11.9,1,1, 3.139, 10526.295, 270.706, 52710.980 21/12/16,11:32:47,09,07,1, 11.9,1,1, 3.139, 10526.291, 270.707, 52710.994 21/12/16,11:32:47,10,07,1, 11.9,1,1, 3.139, 10526.274, 270.695, 52710.996 21/12/16,11:32:47,11,07,1, 11.9,1,1, 3.139, 10526.278, 270.731, 52710.976 21/12/16,11:32:47,12,07,1, 11.9,1,1, 3.139, 10526.284, 270.739, 52710.986 21/12/16,11:32:47,13,07,1, 11.9,1,1, 3.139, 10526.277, 270.730, 52710.977 21/12/16,11:32:47,14,07,1, 11.9,1,1, 3.139, 10526.281, 270.738, 52710.967 21/12/16,11:32:47,15,07,1, 11.9,1,1, 3.139, 10526.293, 270.742, 52710.961 21/12/16,11:32:47,16,07,1, 11.9,1,1, 3.139, 10526.269, 270.742, 52710.969 21/12/16,11:32:47,17,07,1, 11.9,1,1, 3.139, 10526.243, 270.746, 52710.964 21/12/16,11:32:47,18,07,1, 11.9,1,1, 3.139, 10526.254, 270.749, 52710.946 21/12/16,11:32:47,19,07,1, 11.9,1,1, 3.139, 10526.257, 270.754, 52710.968 21/12/16,11:32:48,00,07,1, 11.9,1,1, 3.137, 10526.251, 270.754, 52710.968 21/12/16,11:32:48,01,07,1, 11.9,1,1, 3.137, 10526.245, 270.775, 52710.940 21/12/16,11:32:48,02,07,1, 11.9,1,1, 3.137, 10526.244, 270.758, 52710.980 21/12/16,11:32:48,03,07,1, 11.9,1,1, 3.137, 10526.248, 270.775, 52710.995 21/12/16,11:32:48,04,07,1, 11.9,1,1, 3.137, 10526.243, 270.774, 52710.970 21/12/16,11:32:48,05,07,1, 11.9,1,1, 3.137, 10526.231, 270.770, 52710.967 21/12/16,11:32:48,06,07,1, 11.9,1,1, 3.137, 10526.262, 270.778, 52710.957 21/12/16,11:32:48,07,07,1, 11.9,1,1, 3.137, 10526.241, 270.793, 52711.006 21/12/16,11:32:48,08,07,1, 11.9,1,1, 3.137, 10526.254, 270.785, 52710.970 21/12/16,11:32:48,09,07,1, 11.9,1,1, 3.137, 10526.245, 270.784, 52710.993 21/12/16,11:32:48,10,07,1, 11.9,1,1, 3.137, 10526.205, 270.808, 52710.990 21/12/16,11:32:48,11,07,1, 11.9,1,1, 3.137, 10526.227, 270.818, 52711.024 21/12/16,11:32:48,12,07,1, 11.9,1,1, 3.137, 10526.233, 270.793, 52711.008 21/12/16,11:32:48,13,07,1, 11.9,1,1, 3.137, 10526.238, 270.823, 52711.018 21/12/16,11:32:48,14,07,1, 11.9,1,1, 3.137, 10526.217, 270.828, 52711.001 21/12/16,11:32:48,15,07,1, 11.9,1,1, 3.137, 10526.235, 270.809, 52710.991 21/12/16,11:32:48,16,07,1, 11.9,1,1, 3.137, 10526.238, 270.820, 52711.009 21/12/16,11:32:48,17,07,1, 11.9,1,1, 3.137, 10526.221, 270.816, 52710.964 21/12/16,11:32:48,18,07,1, 11.9,1,1, 3.137, 10526.218, 270.819, 52710.997 21/12/16,11:32:48,19,07,1, 11.9,1,1, 3.137, 10526.229, 270.832, 52710.996 21/12/16,11:32:49,00,07,1, 11.9,1,1, 3.137, 10526.226, 270.832, 52710.996 21/12/16,11:32:49,01,07,1, 11.9,1,1, 3.137, 10526.232, 270.851, 52711.051 21/12/16,11:32:49,02,07,1, 11.9,1,1, 3.137, 10526.244, 270.839, 52710.992 21/12/16,11:32:49,03,07,1, 11.9,1,1, 3.137, 10526.225, 270.836, 52711.007 21/12/16,11:32:49,04,07,1, 11.9,1,1, 3.137, 10526.217, 270.831, 52710.973 21/12/16,11:32:49,05,07,1, 11.9,1,1, 3.137, 10526.241, 270.860, 52711.035 21/12/16,11:32:49,06,07,1, 11.9,1,1, 3.137, 10526.228, 270.830, 52711.002 21/12/16,11:32:49,07,07,1, 11.9,1,1, 3.137, 10526.210, 270.869, 52711.002 21/12/16,11:32:49,08,07,1, 11.9,1,1, 3.137, 10526.216, 270.836, 52710.994 21/12/16,11:32:49,09,07,1, 11.9,1,1, 3.137, 10526.200, 270.879, 52711.030 21/12/16,11:32:49,10,07,1, 11.9,1,1, 3.137, 10526.195, 270.856, 52711.010 21/12/16,11:32:49,11,07,1, 11.9,1,1, 3.137, 10526.209, 270.872, 52710.989 21/12/16,11:32:49,12,07,1, 11.9,1,1, 3.137, 10526.200, 270.883, 52710.964 21/12/16,11:32:49,13,07,1, 11.9,1,1, 3.137, 10526.195, 270.872, 52710.995 21/12/16,11:32:49,14,07,1, 11.9,1,1, 3.137, 10526.201, 270.903, 52710.999 21/12/16,11:32:49,15,07,1, 11.9,1,1, 3.137, 10526.197, 270.903, 52711.011 21/12/16,11:32:49,16,07,1, 11.9,1,1, 3.137, 10526.190, 270.881, 52710.977 21/12/16,11:32:49,17,07,1, 11.9,1,1, 3.137, 10526.195, 270.878, 52711.012 21/12/16,11:32:49,18,07,1, 11.9,1,1, 3.137, 10526.205, 270.905, 52710.987 21/12/16,11:32:49,19,07,1, 11.9,1,1, 3.137, 10526.191, 270.898, 52711.012 21/12/16,11:32:50,00,06,1, 11.9,1,1, 3.139, 10526.184, 270.898, 52711.012 21/12/16,11:32:50,01,06,1, 11.9,1,1, 3.139, 10526.227, 270.924, 52711.024 21/12/16,11:32:50,02,06,1, 11.9,1,1, 3.139, 10526.192, 270.909, 52711.042 21/12/16,11:32:50,03,06,1, 11.9,1,1, 3.139, 10526.197, 270.914, 52711.057 21/12/16,11:32:50,04,06,1, 11.9,1,1, 3.139, 10526.191, 270.913, 52711.016 21/12/16,11:32:50,05,06,1, 11.9,1,1, 3.139, 10526.177, 270.903, 52711.049 21/12/16,11:32:50,06,06,1, 11.9,1,1, 3.139, 10526.202, 270.897, 52711.026 21/12/16,11:32:50,07,06,1, 11.9,1,1, 3.139, 10526.196, 270.915, 52711.009 21/12/16,11:32:50,08,06,1, 11.9,1,1, 3.139, 10526.206, 270.901, 52711.010 21/12/16,11:32:50,09,06,1, 11.9,1,1, 3.139, 10526.209, 270.898, 52711.014 21/12/16,11:32:50,10,06,1, 11.9,1,1, 3.139, 10526.228, 270.935, 52711.051 21/12/16,11:32:50,11,06,1, 11.9,1,1, 3.139, 10526.186, 270.916, 52711.027 21/12/16,11:32:50,12,06,1, 11.9,1,1, 3.139, 10526.172, 270.932, 52711.048 21/12/16,11:32:50,13,06,1, 11.9,1,1, 3.139, 10526.173, 270.952, 52711.025 21/12/16,11:32:50,14,06,1, 11.9,1,1, 3.139, 10526.187, 270.920, 52711.054 21/12/16,11:32:50,15,06,1, 11.9,1,1, 3.139, 10526.178, 270.950, 52711.022 21/12/16,11:32:50,16,06,1, 11.9,1,1, 3.139, 10526.195, 270.921, 52711.018 21/12/16,11:32:50,17,06,1, 11.9,1,1, 3.139, 10526.185, 270.917, 52711.012 21/12/16,11:32:50,18,06,1, 11.9,1,1, 3.139, 10526.158, 270.952, 52711.049 21/12/16,11:32:50,19,06,1, 11.9,1,1, 3.139, 10526.186, 270.946, 52711.024 21/12/16,11:32:51,00,06,1, 11.9,1,1, 3.142, 10526.184, 270.946, 52711.024 21/12/16,11:32:51,01,06,1, 11.9,1,1, 3.142, 10526.162, 270.944, 52710.981 21/12/16,11:32:51,02,06,1, 11.9,1,1, 3.142, 10526.208, 270.974, 52711.088 21/12/16,11:32:51,03,06,1, 11.9,1,1, 3.142, 10526.149, 270.988, 52711.074 21/12/16,11:32:51,04,06,1, 11.9,1,1, 3.142, 10526.187, 270.965, 52711.005 21/12/16,11:32:51,05,06,1, 11.9,1,1, 3.142, 10526.191, 270.949, 52711.012 21/12/16,11:32:51,06,06,1, 11.9,1,1, 3.142, 10526.166, 270.989, 52711.011 21/12/16,11:32:51,07,06,1, 11.9,1,1, 3.142, 10526.164, 270.989, 52711.032 21/12/16,11:32:51,08,06,1, 11.9,1,1, 3.142, 10526.173, 270.998, 52711.013 21/12/16,11:32:51,09,06,1, 11.9,1,1, 3.142, 10526.175, 270.976, 52711.010 21/12/16,11:32:51,10,06,1, 11.9,1,1, 3.142, 10526.170, 270.967, 52711.019 21/12/16,11:32:51,11,06,1, 11.9,1,1, 3.142, 10526.170, 270.984, 52710.996 21/12/16,11:32:51,12,06,1, 11.9,1,1, 3.142, 10526.178, 270.974, 52711.037 21/12/16,11:32:51,13,06,1, 11.9,1,1, 3.142, 10526.155, 270.974, 52711.026 21/12/16,11:32:51,14,06,1, 11.9,1,1, 3.142, 10526.168, 270.987, 52710.992 21/12/16,11:32:51,15,06,1, 11.9,1,1, 3.142, 10526.163, 270.996, 52711.025 21/12/16,11:32:51,16,06,1, 11.9,1,1, 3.142, 10526.189, 270.987, 52710.831 21/12/16,11:32:51,17,06,1, 11.9,1,1, 3.142, 10526.189, 271.001, 52711.033 21/12/16,11:32:51,18,06,1, 11.9,1,1, 3.142, 10526.195, 271.005, 52711.025 21/12/16,11:32:51,19,06,1, 11.9,1,1, 3.142, 10526.180, 271.002, 52711.040 21/12/16,11:32:52,00,06,1, 11.9,1,1, 3.139, 10526.175, 271.002, 52711.040 21/12/16,11:32:52,01,06,1, 11.9,1,1, 3.139, 10526.159, 271.015, 52711.025 21/12/16,11:32:52,02,06,1, 11.9,1,1, 3.139, 10526.173, 271.005, 52711.029 21/12/16,11:32:52,03,06,1, 11.9,1,1, 3.139, 10526.159, 271.027, 52711.009 21/12/16,11:32:52,04,06,1, 11.9,1,1, 3.139, 10526.174, 271.017, 52711.011 21/12/16,11:32:52,05,06,1, 11.9,1,1, 3.139, 10526.171, 271.002, 52710.987 21/12/16,11:32:52,06,06,1, 11.9,1,1, 3.139, 10526.161, 271.024, 52710.995 21/12/16,11:32:52,07,06,1, 11.9,1,1, 3.139, 10526.137, 271.018, 52711.015 21/12/16,11:32:52,08,06,1, 11.9,1,1, 3.139, 10526.159, 271.017, 52711.044 21/12/16,11:32:52,09,06,1, 11.9,1,1, 3.139, 10526.168, 271.020, 52711.022 21/12/16,11:32:52,10,06,1, 11.9,1,1, 3.139, 10526.189, 271.043, 52711.038 21/12/16,11:32:52,11,06,1, 11.9,1,1, 3.139, 10526.166, 271.014, 52711.016 21/12/16,11:32:52,12,06,1, 11.9,1,1, 3.139, 10526.166, 271.035, 52711.025 21/12/16,11:32:52,13,06,1, 11.9,1,1, 3.139, 10526.152, 271.028, 52711.043 21/12/16,11:32:52,14,06,1, 11.9,1,1, 3.139, 10526.155, 271.023, 52710.988 21/12/16,11:32:52,15,06,1, 11.9,1,1, 3.139, 10526.169, 271.047, 52711.002 21/12/16,11:32:52,16,06,1, 11.9,1,1, 3.139, 10526.162, 271.028, 52711.025 21/12/16,11:32:52,17,06,1, 11.9,1,1, 3.139, 10526.161, 271.048, 52711.025 21/12/16,11:32:52,18,06,1, 11.9,1,1, 3.139, 10526.156, 271.046, 52711.022 21/12/16,11:32:52,19,06,1, 11.9,1,1, 3.139, 10526.165, 271.055, 52711.027 21/12/16,11:32:53,00,07,1, 11.9,1,1, 3.136, 10526.159, 271.055, 52711.027 21/12/16,11:32:53,01,07,1, 11.9,1,1, 3.136, 10526.132, 271.053, 52711.032 21/12/16,11:32:53,02,07,1, 11.9,1,1, 3.136, 10526.157, 271.047, 52711.035 21/12/16,11:32:53,03,07,1, 11.9,1,1, 3.136, 10526.145, 271.046, 52711.059 21/12/16,11:32:53,04,07,1, 11.9,1,1, 3.136, 10526.163, 271.041, 52711.043 21/12/16,11:32:53,05,07,1, 11.9,1,1, 3.136, 10526.146, 271.049, 52711.028 21/12/16,11:32:53,06,07,1, 11.9,1,1, 3.136, 10526.130, 271.040, 52710.990 21/12/16,11:32:53,07,07,1, 11.9,1,1, 3.136, 10526.148, 271.033, 52711.011 21/12/16,11:32:53,08,07,1, 11.9,1,1, 3.136, 10526.163, 271.078, 52711.028 21/12/16,11:32:53,09,07,1, 11.9,1,1, 3.136, 10526.156, 271.067, 52711.020 21/12/16,11:32:53,10,07,1, 11.9,1,1, 3.136, 10526.164, 271.044, 52711.028 21/12/16,11:32:53,11,07,1, 11.9,1,1, 3.136, 10526.181, 271.085, 52711.007 21/12/16,11:32:53,12,07,1, 11.9,1,1, 3.136, 10526.183, 271.055, 52711.033 21/12/16,11:32:53,13,07,1, 11.9,1,1, 3.136, 10526.169, 271.067, 52711.001 21/12/16,11:32:53,14,07,1, 11.9,1,1, 3.136, 10526.176, 271.058, 52711.035 21/12/16,11:32:53,15,07,1, 11.9,1,1, 3.136, 10526.170, 271.042, 52710.991 21/12/16,11:32:53,16,07,1, 11.9,1,1, 3.136, 10526.183, 271.041, 52711.019 21/12/16,11:32:53,17,07,1, 11.9,1,1, 3.136, 10526.164, 271.050, 52711.039 21/12/16,11:32:53,18,07,1, 11.9,1,1, 3.136, 10526.160, 271.024, 52711.017 21/12/16,11:32:53,19,07,1, 11.9,1,1, 3.136, 10526.190, 271.030, 52710.999 21/12/16,11:32:54,00,07,1, 11.9,1,1, 3.143, 10526.184, 271.030, 52710.999 21/12/16,11:32:54,01,07,1, 11.9,1,1, 3.143, 10526.172, 271.025, 52710.990 21/12/16,11:32:54,02,07,1, 11.9,1,1, 3.143, 10526.187, 271.029, 52711.039 21/12/16,11:32:54,03,07,1, 11.9,1,1, 3.143, 10526.183, 271.012, 52710.981 21/12/16,11:32:54,04,07,1, 11.9,1,1, 3.143, 10526.153, 271.013, 52711.008 21/12/16,11:32:54,05,07,1, 11.9,1,1, 3.143, 10526.159, 271.011, 52711.028 21/12/16,11:32:54,06,07,1, 11.9,1,1, 3.143, 10526.164, 271.009, 52711.026 21/12/16,11:32:54,07,07,1, 11.9,1,1, 3.143, 10526.184, 271.009, 52710.978 21/12/16,11:32:54,08,07,1, 11.9,1,1, 3.143, 10526.187, 271.023, 52710.960 21/12/16,11:32:54,09,07,1, 11.9,1,1, 3.143, 10526.183, 271.042, 52711.021 21/12/16,11:32:54,10,07,1, 11.9,1,1, 3.143, 10526.183, 270.997, 52710.967 21/12/16,11:32:54,11,07,1, 11.9,1,1, 3.143, 10526.189, 271.002, 52710.990 21/12/16,11:32:54,12,07,1, 11.9,1,1, 3.143, 10526.196, 271.018, 52711.017 21/12/16,11:32:54,13,07,1, 11.9,1,1, 3.143, 10526.199, 271.005, 52710.998 21/12/16,11:32:54,14,07,1, 11.9,1,1, 3.143, 10526.178, 271.019, 52710.993 21/12/16,11:32:54,15,07,1, 11.9,1,1, 3.143, 10526.182, 271.022, 52710.996 21/12/16,11:32:54,16,07,1, 11.9,1,1, 3.143, 10526.180, 271.048, 52711.005 21/12/16,11:32:54,17,07,1, 11.9,1,1, 3.143, 10526.210, 271.011, 52710.797 21/12/16,11:32:54,18,07,1, 11.9,1,1, 3.143, 10526.225, 271.012, 52710.926 21/12/16,11:32:54,19,07,1, 11.9,1,1, 3.143, 10526.219, 271.025, 52710.937 21/12/16,11:32:55,00,06,1, 12.0,1,1, 3.137, 10526.217, 271.025, 52710.937 21/12/16,11:32:55,01,06,1, 12.0,1,1, 3.137, 10526.194, 271.006, 52710.965 21/12/16,11:32:55,02,06,1, 12.0,1,1, 3.137, 10526.194, 271.032, 52710.929 21/12/16,11:32:55,03,06,1, 12.0,1,1, 3.137, 10526.204, 271.009, 52710.982 21/12/16,11:32:55,04,06,1, 12.0,1,1, 3.137, 10526.208, 271.029, 52710.986 21/12/16,11:32:55,05,06,1, 12.0,1,1, 3.137, 10526.211, 271.011, 52710.965 21/12/16,11:32:55,06,06,1, 12.0,1,1, 3.137, 10526.204, 270.995, 52710.958 21/12/16,11:32:55,07,06,1, 12.0,1,1, 3.137, 10526.217, 271.028, 52710.986 21/12/16,11:32:55,08,06,1, 12.0,1,1, 3.137, 10526.228, 271.005, 52710.988 21/12/16,11:32:55,09,06,1, 12.0,1,1, 3.137, 10526.227, 271.033, 52710.961 21/12/16,11:32:55,10,06,1, 12.0,1,1, 3.137, 10526.239, 271.004, 52710.981 21/12/16,11:32:55,11,06,1, 12.0,1,1, 3.137, 10526.245, 271.017, 52710.949 21/12/16,11:32:55,12,06,1, 12.0,1,1, 3.137, 10526.223, 271.011, 52710.977 21/12/16,11:32:55,13,06,1, 12.0,1,1, 3.137, 10526.279, 271.020, 52710.969 21/12/16,11:32:55,14,06,1, 12.0,1,1, 3.137, 10526.225, 271.005, 52710.986 21/12/16,11:32:55,15,06,1, 12.0,1,1, 3.137, 10526.248, 271.013, 52710.995 21/12/16,11:32:55,16,06,1, 12.0,1,1, 3.137, 10526.240, 270.997, 52710.952 21/12/16,11:32:55,17,06,1, 12.0,1,1, 3.137, 10526.225, 271.029, 52711.002 21/12/16,11:32:55,18,06,1, 12.0,1,1, 3.137, 10526.251, 271.030, 52710.954 21/12/16,11:32:55,19,06,1, 12.0,1,1, 3.137, 10526.245, 271.037, 52710.999 21/12/16,11:32:56,00,06,1, 11.9,1,1, 3.142, 10526.242, 271.037, 52710.999 21/12/16,11:32:56,01,06,1, 11.9,1,1, 3.142, 10526.255, 271.024, 52710.966 21/12/16,11:32:56,02,06,1, 11.9,1,1, 3.142, 10526.252, 271.000, 52710.956 21/12/16,11:32:56,03,06,1, 11.9,1,1, 3.142, 10526.288, 271.032, 52710.973 21/12/16,11:32:56,04,06,1, 11.9,1,1, 3.142, 10526.267, 271.009, 52710.952 21/12/16,11:32:56,05,06,1, 11.9,1,1, 3.142, 10526.258, 271.017, 52710.982 21/12/16,11:32:56,06,06,1, 11.9,1,1, 3.142, 10526.256, 271.017, 52710.956 21/12/16,11:32:56,07,06,1, 11.9,1,1, 3.142, 10526.264, 271.001, 52710.926 21/12/16,11:32:56,08,06,1, 11.9,1,1, 3.142, 10526.254, 270.984, 52710.948 21/12/16,11:32:56,09,06,1, 11.9,1,1, 3.142, 10526.277, 271.010, 52710.967 21/12/16,11:32:56,10,06,1, 11.9,1,1, 3.142, 10526.285, 270.971, 52710.949 21/12/16,11:32:56,11,06,1, 11.9,1,1, 3.142, 10526.270, 271.011, 52710.975 21/12/16,11:32:56,12,06,1, 11.9,1,1, 3.142, 10526.280, 270.984, 52710.942 21/12/16,11:32:56,13,06,1, 11.9,1,1, 3.142, 10526.275, 270.990, 52710.958 21/12/16,11:32:56,14,06,1, 11.9,1,1, 3.142, 10526.263, 270.997, 52710.973 21/12/16,11:32:56,15,06,1, 11.9,1,1, 3.142, 10526.305, 271.019, 52710.974 21/12/16,11:32:56,16,06,1, 11.9,1,1, 3.142, 10526.321, 271.002, 52710.958 21/12/16,11:32:56,17,06,1, 11.9,1,1, 3.142, 10526.305, 271.006, 52710.967 21/12/16,11:32:56,18,06,1, 11.9,1,1, 3.142, 10526.310, 271.004, 52710.970 21/12/16,11:32:56,19,06,1, 11.9,1,1, 3.142, 10526.336, 270.982, 52710.828 21/12/16,11:32:57,00,06,1, 12.0,1,1, 3.139, 10526.334, 270.982, 52710.828 21/12/16,11:32:57,01,06,1, 12.0,1,1, 3.139, 10526.301, 270.968, 52710.975 21/12/16,11:32:57,02,06,1, 12.0,1,1, 3.139, 10526.348, 271.027, 52711.126 21/12/16,11:32:57,03,06,1, 12.0,1,1, 3.139, 10526.302, 271.012, 52711.056 21/12/16,11:32:57,04,06,1, 12.0,1,1, 3.139, 10526.345, 271.013, 52711.068 21/12/16,11:32:57,05,06,1, 12.0,1,1, 3.139, 10526.349, 271.012, 52711.048 21/12/16,11:32:57,06,06,1, 12.0,1,1, 3.139, 10526.343, 271.011, 52711.012 21/12/16,11:32:57,07,06,1, 12.0,1,1, 3.139, 10526.357, 271.000, 52711.020 21/12/16,11:32:57,08,06,1, 12.0,1,1, 3.139, 10526.371, 271.006, 52711.024 21/12/16,11:32:57,09,06,1, 12.0,1,1, 3.139, 10526.344, 271.023, 52711.014 21/12/16,11:32:57,10,06,1, 12.0,1,1, 3.139, 10526.364, 271.022, 52711.043 21/12/16,11:32:57,11,06,1, 12.0,1,1, 3.139, 10526.370, 271.024, 52711.026 21/12/16,11:32:57,12,06,1, 12.0,1,1, 3.139, 10526.365, 271.029, 52711.013 21/12/16,11:32:57,13,06,1, 12.0,1,1, 3.139, 10526.355, 271.012, 52711.041 21/12/16,11:32:57,14,06,1, 12.0,1,1, 3.139, 10526.383, 270.994, 52711.044 21/12/16,11:32:57,15,06,1, 12.0,1,1, 3.139, 10526.380, 271.007, 52711.020 21/12/16,11:32:57,16,06,1, 12.0,1,1, 3.139, 10526.415, 270.992, 52711.021 21/12/16,11:32:57,17,06,1, 12.0,1,1, 3.139, 10526.392, 271.014, 52711.038 21/12/16,11:32:57,18,06,1, 12.0,1,1, 3.139, 10526.412, 270.979, 52711.042 21/12/16,11:32:57,19,06,1, 12.0,1,1, 3.139, 10526.412, 271.004, 52711.052 21/12/16,11:32:58,00,06,1, 11.9,1,1, 3.141, 10526.409, 271.004, 52711.052 21/12/16,11:32:58,01,06,1, 11.9,1,1, 3.141, 10526.443, 271.001, 52711.039 21/12/16,11:32:58,02,06,1, 11.9,1,1, 3.141, 10526.451, 270.982, 52711.003 21/12/16,11:32:58,03,06,1, 11.9,1,1, 3.141, 10526.413, 270.980, 52711.035 21/12/16,11:32:58,04,06,1, 11.9,1,1, 3.141, 10526.428, 270.974, 52711.061 21/12/16,11:32:58,05,06,1, 11.9,1,1, 3.141, 10526.453, 270.994, 52711.068 21/12/16,11:32:58,06,06,1, 11.9,1,1, 3.141, 10526.444, 270.977, 52711.062 21/12/16,11:32:58,07,06,1, 11.9,1,1, 3.141, 10526.422, 271.014, 52711.371 21/12/16,11:32:58,08,06,1, 11.9,1,1, 3.141, 10526.448, 270.986, 52711.077 21/12/16,11:32:58,09,06,1, 11.9,1,1, 3.141, 10526.472, 270.979, 52711.000 21/12/16,11:32:58,10,06,1, 11.9,1,1, 3.141, 10526.486, 270.990, 52711.056 21/12/16,11:32:58,11,06,1, 11.9,1,1, 3.141, 10526.459, 270.975, 52711.036 21/12/16,11:32:58,12,06,1, 11.9,1,1, 3.141, 10526.463, 270.981, 52711.041 21/12/16,11:32:58,13,06,1, 11.9,1,1, 3.141, 10526.466, 270.981, 52711.064 21/12/16,11:32:58,14,06,1, 11.9,1,1, 3.141, 10526.475, 270.980, 52711.042 21/12/16,11:32:58,15,06,1, 11.9,1,1, 3.141, 10526.473, 270.972, 52711.022 21/12/16,11:32:58,16,06,1, 11.9,1,1, 3.141, 10526.482, 270.984, 52711.016 21/12/16,11:32:58,17,06,1, 11.9,1,1, 3.141, 10526.504, 270.980, 52711.034 21/12/16,11:32:58,18,06,1, 11.9,1,1, 3.141, 10526.486, 270.978, 52710.985 21/12/16,11:32:58,19,06,1, 11.9,1,1, 3.141, 10526.496, 270.962, 52711.024 21/12/16,11:32:59,00,06,1, 11.9,1,1, 3.142, 10526.493, 270.962, 52711.024 21/12/16,11:32:59,01,06,1, 11.9,1,1, 3.142, 10526.506, 270.956, 52711.014 21/12/16,11:32:59,02,06,1, 11.9,1,1, 3.142, 10526.505, 270.967, 52711.026 21/12/16,11:32:59,03,06,1, 11.9,1,1, 3.142, 10526.516, 270.994, 52711.005 21/12/16,11:32:59,04,06,1, 11.9,1,1, 3.142, 10526.479, 270.979, 52711.008 21/12/16,11:32:59,05,06,1, 11.9,1,1, 3.142, 10526.511, 270.960, 52710.997 21/12/16,11:32:59,06,06,1, 11.9,1,1, 3.142, 10526.527, 270.954, 52710.984 21/12/16,11:32:59,07,06,1, 11.9,1,1, 3.142, 10526.522, 270.973, 52711.013 21/12/16,11:32:59,08,06,1, 11.9,1,1, 3.142, 10526.536, 270.964, 52710.966 21/12/16,11:32:59,09,06,1, 11.9,1,1, 3.142, 10526.538, 270.988, 52711.018 21/12/16,11:32:59,10,06,1, 11.9,1,1, 3.142, 10526.559, 270.987, 52711.012 21/12/16,11:32:59,11,06,1, 11.9,1,1, 3.142, 10526.540, 270.979, 52710.993 21/12/16,11:32:59,12,06,1, 11.9,1,1, 3.142, 10526.555, 270.983, 52711.028 21/12/16,11:32:59,13,06,1, 11.9,1,1, 3.142, 10526.564, 270.966, 52710.993 21/12/16,11:32:59,14,06,1, 11.9,1,1, 3.142, 10526.582, 270.965, 52710.963 21/12/16,11:32:59,15,06,1, 11.9,1,1, 3.142, 10526.540, 270.953, 52710.993 21/12/16,11:32:59,16,06,1, 11.9,1,1, 3.142, 10526.576, 270.959, 52710.993 21/12/16,11:32:59,17,06,1, 11.9,1,1, 3.142, 10526.575, 270.982, 52710.988 21/12/16,11:32:59,18,06,1, 11.9,1,1, 3.142, 10526.575, 270.972, 52711.020 21/12/16,11:32:59,19,06,1, 11.9,1,1, 3.142, 10526.587, 270.957, 52710.994 21/12/16,11:33:00,00,06,1, 11.9,1,1, 3.139, 10526.584, 270.957, 52710.994 21/12/16,11:33:00,01,06,1, 11.9,1,1, 3.139, 10526.593, 270.957, 52710.986 21/12/16,11:33:00,02,06,1, 11.9,1,1, 3.139, 10526.587, 270.955, 52710.905 21/12/16,11:33:00,03,06,1, 11.9,1,1, 3.139, 10526.592, 270.956, 52710.937 21/12/16,11:33:00,04,06,1, 11.9,1,1, 3.139, 10526.622, 270.949, 52710.947 21/12/16,11:33:00,05,06,1, 11.9,1,1, 3.139, 10526.594, 270.963, 52710.938 21/12/16,11:33:00,06,06,1, 11.9,1,1, 3.139, 10526.623, 270.969, 52710.866 21/12/16,11:33:00,07,06,1, 11.9,1,1, 3.139, 10526.598, 270.948, 52710.897 21/12/16,11:33:00,08,06,1, 11.9,1,1, 3.139, 10526.605, 270.946, 52710.902 21/12/16,11:33:00,09,06,1, 11.9,1,1, 3.139, 10526.614, 270.964, 52710.914 21/12/16,11:33:00,10,06,1, 11.9,1,1, 3.139, 10526.633, 270.954, 52710.893 21/12/16,11:33:00,11,06,1, 11.9,1,1, 3.139, 10526.650, 270.939, 52710.890 21/12/16,11:33:00,12,06,1, 11.9,1,1, 3.139, 10526.626, 270.957, 52710.923 21/12/16,11:33:00,13,06,1, 11.9,1,1, 3.139, 10526.673, 270.951, 52710.903 21/12/16,11:33:00,14,06,1, 11.9,1,1, 3.139, 10526.643, 270.941, 52710.882 21/12/16,11:33:00,15,06,1, 11.9,1,1, 3.139, 10526.652, 270.946, 52710.878 21/12/16,11:33:00,16,06,1, 11.9,1,1, 3.139, 10526.669, 270.951, 52710.852 21/12/16,11:33:00,17,06,1, 11.9,1,1, 3.139, 10526.668, 270.950, 52710.902 21/12/16,11:33:00,18,06,1, 11.9,1,1, 3.139, 10526.673, 270.945, 52710.890 21/12/16,11:33:00,19,06,1, 11.9,1,1, 3.139, 10526.676, 270.966, 52710.924 21/12/16,11:33:01,00,06,1, 11.9,1,1, 3.140, 10526.676, 270.966, 52710.924 21/12/16,11:33:01,01,06,1, 11.9,1,1, 3.140, 10526.681, 270.946, 52710.880 21/12/16,11:33:01,02,06,1, 11.9,1,1, 3.140, 10526.690, 270.925, 52710.890 21/12/16,11:33:01,03,06,1, 11.9,1,1, 3.140, 10526.702, 270.915, 52710.904 21/12/16,11:33:01,04,06,1, 11.9,1,1, 3.140, 10526.720, 270.906, 52710.863 21/12/16,11:33:01,05,06,1, 11.9,1,1, 3.140, 10526.730, 270.954, 52710.922 21/12/16,11:33:01,06,06,1, 11.9,1,1, 3.140, 10526.727, 270.941, 52710.912 21/12/16,11:33:01,07,06,1, 11.9,1,1, 3.140, 10526.723, 270.955, 52711.045 21/12/16,11:33:01,08,06,1, 11.9,1,1, 3.140, 10526.762, 270.909, 52710.831 21/12/16,11:33:01,09,06,1, 11.9,1,1, 3.140, 10526.762, 270.939, 52710.885 21/12/16,11:33:01,10,06,1, 11.9,1,1, 3.140, 10526.750, 270.935, 52710.950 21/12/16,11:33:01,11,06,1, 11.9,1,1, 3.140, 10526.792, 270.933, 52710.860 21/12/16,11:33:01,12,06,1, 11.9,1,1, 3.140, 10526.757, 270.909, 52710.893 21/12/16,11:33:01,13,06,1, 11.9,1,1, 3.140, 10526.776, 270.915, 52710.899 21/12/16,11:33:01,14,06,1, 11.9,1,1, 3.140, 10526.796, 270.925, 52710.913 21/12/16,11:33:01,15,06,1, 11.9,1,1, 3.140, 10526.779, 270.923, 52710.889 21/12/16,11:33:01,16,06,1, 11.9,1,1, 3.140, 10526.774, 270.921, 52710.879 21/12/16,11:33:01,17,06,1, 11.9,1,1, 3.140, 10526.788, 270.934, 52710.897 21/12/16,11:33:01,18,06,1, 11.9,1,1, 3.140, 10526.779, 270.942, 52710.885 21/12/16,11:33:01,19,06,1, 11.9,1,1, 3.140, 10526.793, 270.927, 52710.894 21/12/16,11:33:02,00,07,1, 11.8,1,1, 3.141, 10526.785, 270.927, 52710.894 21/12/16,11:33:02,01,07,1, 11.8,1,1, 3.141, 10526.789, 270.924, 52710.897 21/12/16,11:33:02,02,07,1, 11.8,1,1, 3.141, 10526.814, 270.935, 52710.915 21/12/16,11:33:02,03,07,1, 11.8,1,1, 3.141, 10526.814, 270.945, 52710.903 21/12/16,11:33:02,04,07,1, 11.8,1,1, 3.141, 10526.809, 270.945, 52710.908 21/12/16,11:33:02,05,07,1, 11.8,1,1, 3.141, 10526.839, 270.904, 52710.675 21/12/16,11:33:02,06,07,1, 11.8,1,1, 3.141, 10526.849, 270.939, 52710.859 21/12/16,11:33:02,07,07,1, 11.8,1,1, 3.141, 10526.841, 270.933, 52710.887 21/12/16,11:33:02,08,07,1, 11.8,1,1, 3.141, 10526.830, 270.937, 52710.901 21/12/16,11:33:02,09,07,1, 11.8,1,1, 3.141, 10526.851, 270.933, 52710.901 21/12/16,11:33:02,10,07,1, 11.8,1,1, 3.141, 10526.823, 270.956, 52710.940 21/12/16,11:33:02,11,07,1, 11.8,1,1, 3.141, 10526.833, 270.931, 52710.949 21/12/16,11:33:02,12,07,1, 11.8,1,1, 3.141, 10526.859, 270.937, 52710.907 21/12/16,11:33:02,13,07,1, 11.8,1,1, 3.141, 10526.845, 270.944, 52710.932 21/12/16,11:33:02,14,07,1, 11.8,1,1, 3.141, 10526.868, 270.947, 52710.921 21/12/16,11:33:02,15,07,1, 11.8,1,1, 3.141, 10526.879, 270.948, 52710.907 21/12/16,11:33:02,16,07,1, 11.8,1,1, 3.141, 10526.880, 270.944, 52710.938 21/12/16,11:33:02,17,07,1, 11.8,1,1, 3.141, 10526.883, 270.942, 52710.901 21/12/16,11:33:02,18,07,1, 11.8,1,1, 3.141, 10526.896, 270.940, 52710.907 21/12/16,11:33:02,19,07,1, 11.8,1,1, 3.141, 10526.894, 270.970, 52710.946 21/12/16,11:33:03,00,07,1, 11.8,1,1, 3.139, 10526.893, 270.970, 52710.946 21/12/16,11:33:03,01,07,1, 11.8,1,1, 3.139, 10526.901, 270.948, 52710.902 21/12/16,11:33:03,02,07,1, 11.8,1,1, 3.139, 10526.908, 270.957, 52710.910 21/12/16,11:33:03,03,07,1, 11.8,1,1, 3.139, 10526.926, 270.949, 52710.946 21/12/16,11:33:03,04,07,1, 11.8,1,1, 3.139, 10526.893, 270.978, 52710.950 21/12/16,11:33:03,05,07,1, 11.8,1,1, 3.139, 10526.900, 270.967, 52710.901 21/12/16,11:33:03,06,07,1, 11.8,1,1, 3.139, 10526.920, 270.938, 52710.893 21/12/16,11:33:03,07,07,1, 11.8,1,1, 3.139, 10526.930, 270.948, 52710.889 21/12/16,11:33:03,08,07,1, 11.8,1,1, 3.139, 10526.926, 270.968, 52710.946 21/12/16,11:33:03,09,07,1, 11.8,1,1, 3.139, 10526.937, 270.946, 52710.945 21/12/16,11:33:03,10,07,1, 11.8,1,1, 3.139, 10526.944, 270.949, 52710.914 21/12/16,11:33:03,11,07,1, 11.8,1,1, 3.139, 10526.954, 270.952, 52710.913 21/12/16,11:33:03,12,07,1, 11.8,1,1, 3.139, 10526.944, 270.973, 52710.933 21/12/16,11:33:03,13,07,1, 11.8,1,1, 3.139, 10526.933, 270.962, 52710.926 21/12/16,11:33:03,14,07,1, 11.8,1,1, 3.139, 10526.943, 270.962, 52710.843 21/12/16,11:33:03,15,07,1, 11.8,1,1, 3.139, 10526.957, 270.957, 52710.862 21/12/16,11:33:03,16,07,1, 11.8,1,1, 3.139, 10526.964, 270.936, 52710.931 21/12/16,11:33:03,17,07,1, 11.8,1,1, 3.139, 10526.961, 270.952, 52710.939 21/12/16,11:33:03,18,07,1, 11.8,1,1, 3.139, 10526.975, 270.957, 52710.942 21/12/16,11:33:03,19,07,1, 11.8,1,1, 3.139, 10526.964, 270.938, 52710.933 21/12/16,11:33:04,00,08,1, 11.9,1,1, 3.139, 10526.960, 270.938, 52710.933 21/12/16,11:33:04,01,08,1, 11.9,1,1, 3.139, 10526.991, 270.929, 52710.927 21/12/16,11:33:04,02,08,1, 11.9,1,1, 3.139, 10526.999, 270.950, 52710.954 21/12/16,11:33:04,03,08,1, 11.9,1,1, 3.139, 10527.028, 270.947, 52710.967 21/12/16,11:33:04,04,08,1, 11.9,1,1, 3.139, 10527.007, 270.950, 52710.948 21/12/16,11:33:04,05,08,1, 11.9,1,1, 3.139, 10527.039, 270.961, 52710.939 21/12/16,11:33:04,06,08,1, 11.9,1,1, 3.139, 10527.019, 270.960, 52710.972 21/12/16,11:33:04,07,08,1, 11.9,1,1, 3.139, 10527.016, 270.970, 52710.950 21/12/16,11:33:04,08,08,1, 11.9,1,1, 3.139, 10527.019, 270.979, 52710.963 21/12/16,11:33:04,09,08,1, 11.9,1,1, 3.139, 10527.035, 270.995, 52710.991 21/12/16,11:33:04,10,08,1, 11.9,1,1, 3.139, 10527.030, 270.970, 52710.948 21/12/16,11:33:04,11,08,1, 11.9,1,1, 3.139, 10527.046, 270.998, 52710.955 21/12/16,11:33:04,12,08,1, 11.9,1,1, 3.139, 10527.061, 270.988, 52710.972 21/12/16,11:33:04,13,08,1, 11.9,1,1, 3.139, 10527.053, 270.976, 52710.964 21/12/16,11:33:04,14,08,1, 11.9,1,1, 3.139, 10527.076, 270.966, 52710.957 21/12/16,11:33:04,15,08,1, 11.9,1,1, 3.139, 10527.065, 270.962, 52710.984 21/12/16,11:33:04,16,08,1, 11.9,1,1, 3.139, 10527.064, 270.955, 52710.960 21/12/16,11:33:04,17,08,1, 11.9,1,1, 3.139, 10527.048, 270.954, 52710.816 21/12/16,11:33:04,18,08,1, 11.9,1,1, 3.139, 10527.062, 270.965, 52710.985 21/12/16,11:33:04,19,08,1, 11.9,1,1, 3.139, 10527.073, 270.971, 52711.039 21/12/16,11:33:05,00,08,1, 11.9,1,1, 3.142, 10527.068, 270.971, 52711.039 21/12/16,11:33:05,01,08,1, 11.9,1,1, 3.142, 10527.085, 270.983, 52710.989 21/12/16,11:33:05,02,08,1, 11.9,1,1, 3.142, 10527.087, 270.960, 52710.981 21/12/16,11:33:05,03,08,1, 11.9,1,1, 3.142, 10527.089, 270.985, 52711.001 21/12/16,11:33:05,04,08,1, 11.9,1,1, 3.142, 10527.135, 270.973, 52710.972 21/12/16,11:33:05,05,08,1, 11.9,1,1, 3.142, 10527.099, 270.981, 52711.023 21/12/16,11:33:05,06,08,1, 11.9,1,1, 3.142, 10527.105, 270.980, 52710.992 21/12/16,11:33:05,07,08,1, 11.9,1,1, 3.142, 10527.127, 270.987, 52710.984 21/12/16,11:33:05,08,08,1, 11.9,1,1, 3.142, 10527.096, 270.983, 52710.998 21/12/16,11:33:05,09,08,1, 11.9,1,1, 3.142, 10527.115, 270.973, 52710.992 21/12/16,11:33:05,10,08,1, 11.9,1,1, 3.142, 10527.141, 270.975, 52711.024 21/12/16,11:33:05,11,08,1, 11.9,1,1, 3.142, 10527.127, 270.975, 52710.987 21/12/16,11:33:05,12,08,1, 11.9,1,1, 3.142, 10527.142, 270.957, 52711.002 21/12/16,11:33:05,13,08,1, 11.9,1,1, 3.142, 10527.141, 270.968, 52710.976 21/12/16,11:33:05,14,08,1, 11.9,1,1, 3.142, 10527.145, 270.971, 52711.010 21/12/16,11:33:05,15,08,1, 11.9,1,1, 3.142, 10527.139, 270.978, 52711.019 21/12/16,11:33:05,16,08,1, 11.9,1,1, 3.142, 10527.129, 270.961, 52711.029 21/12/16,11:33:05,17,08,1, 11.9,1,1, 3.142, 10527.154, 270.954, 52711.032 21/12/16,11:33:05,18,08,1, 11.9,1,1, 3.142, 10527.149, 270.974, 52710.987 21/12/16,11:33:05,19,08,1, 11.9,1,1, 3.142, 10527.159, 270.966, 52710.987 21/12/16,11:33:06,00,08,1, 11.9,1,1, 3.140, 10527.152, 270.966, 52710.987 21/12/16,11:33:06,01,08,1, 11.9,1,1, 3.140, 10527.136, 270.986, 52711.106 21/12/16,11:33:06,02,08,1, 11.9,1,1, 3.140, 10527.158, 270.972, 52710.988 21/12/16,11:33:06,03,08,1, 11.9,1,1, 3.140, 10527.182, 270.966, 52711.114 21/12/16,11:33:06,04,08,1, 11.9,1,1, 3.140, 10527.170, 270.978, 52710.950 21/12/16,11:33:06,05,08,1, 11.9,1,1, 3.140, 10527.173, 270.974, 52710.943 21/12/16,11:33:06,06,08,1, 11.9,1,1, 3.140, 10527.171, 270.992, 52710.965 21/12/16,11:33:06,07,08,1, 11.9,1,1, 3.140, 10527.171, 270.967, 52711.002 21/12/16,11:33:06,08,08,1, 11.9,1,1, 3.140, 10527.167, 270.982, 52710.982 21/12/16,11:33:06,09,08,1, 11.9,1,1, 3.140, 10527.189, 270.971, 52711.007 21/12/16,11:33:06,10,08,1, 11.9,1,1, 3.140, 10527.201, 270.971, 52710.999 21/12/16,11:33:06,11,08,1, 11.9,1,1, 3.140, 10527.222, 270.984, 52711.002 21/12/16,11:33:06,12,08,1, 11.9,1,1, 3.140, 10527.206, 270.966, 52711.021 21/12/16,11:33:06,13,08,1, 11.9,1,1, 3.140, 10527.196, 270.966, 52711.020 21/12/16,11:33:06,14,08,1, 11.9,1,1, 3.140, 10527.175, 270.968, 52710.888 21/12/16,11:33:06,15,08,1, 11.9,1,1, 3.140, 10527.237, 270.996, 52711.030 21/12/16,11:33:06,16,08,1, 11.9,1,1, 3.140, 10527.206, 270.958, 52710.992 21/12/16,11:33:06,17,08,1, 11.9,1,1, 3.140, 10527.224, 270.948, 52710.975 21/12/16,11:33:06,18,08,1, 11.9,1,1, 3.140, 10527.250, 270.974, 52710.953 21/12/16,11:33:06,19,08,1, 11.9,1,1, 3.140, 10527.223, 270.980, 52710.991 21/12/16,11:33:07,00,09,1, 11.8,1,1, 3.142, 10527.219, 270.980, 52710.991 21/12/16,11:33:07,01,09,1, 11.8,1,1, 3.142, 10527.212, 270.975, 52710.974 21/12/16,11:33:07,02,09,1, 11.8,1,1, 3.142, 10527.249, 270.982, 52711.034 21/12/16,11:33:07,03,09,1, 11.8,1,1, 3.142, 10527.225, 270.993, 52711.051 21/12/16,11:33:07,04,09,1, 11.8,1,1, 3.142, 10527.222, 271.015, 52710.970 21/12/16,11:33:07,05,09,1, 11.8,1,1, 3.142, 10527.254, 270.990, 52711.034 21/12/16,11:33:07,06,09,1, 11.8,1,1, 3.142, 10527.241, 271.001, 52711.042 21/12/16,11:33:07,07,09,1, 11.8,1,1, 3.142, 10527.242, 271.013, 52711.048 21/12/16,11:33:07,08,09,1, 11.8,1,1, 3.142, 10527.265, 270.983, 52711.036 21/12/16,11:33:07,09,09,1, 11.8,1,1, 3.142, 10527.270, 270.967, 52711.023 21/12/16,11:33:07,10,09,1, 11.8,1,1, 3.142, 10527.274, 270.983, 52711.031 21/12/16,11:33:07,11,09,1, 11.8,1,1, 3.142, 10527.280, 270.983, 52711.043 21/12/16,11:33:07,12,09,1, 11.8,1,1, 3.142, 10527.278, 270.984, 52711.042 21/12/16,11:33:07,13,09,1, 11.8,1,1, 3.142, 10527.278, 270.962, 52711.053 21/12/16,11:33:07,14,09,1, 11.8,1,1, 3.142, 10527.276, 270.965, 52711.048 21/12/16,11:33:07,15,09,1, 11.8,1,1, 3.142, 10527.280, 270.995, 52711.058 21/12/16,11:33:07,16,09,1, 11.8,1,1, 3.142, 10527.272, 270.984, 52711.032 21/12/16,11:33:07,17,09,1, 11.8,1,1, 3.142, 10527.301, 270.961, 52711.070 21/12/16,11:33:07,18,09,1, 11.8,1,1, 3.142, 10527.278, 270.964, 52711.047 21/12/16,11:33:07,19,09,1, 11.8,1,1, 3.142, 10527.274, 270.967, 52711.068 21/12/16,11:33:08,00,09,1, 11.9,1,1, 3.144, 10527.269, 270.967, 52711.068 21/12/16,11:33:08,01,09,1, 11.9,1,1, 3.144, 10527.274, 270.981, 52711.065 21/12/16,11:33:08,02,09,1, 11.9,1,1, 3.144, 10527.316, 270.971, 52711.054 21/12/16,11:33:08,03,09,1, 11.9,1,1, 3.144, 10527.307, 270.994, 52711.048 21/12/16,11:33:08,04,09,1, 11.9,1,1, 3.144, 10527.333, 270.991, 52711.066 21/12/16,11:33:08,05,09,1, 11.9,1,1, 3.144, 10527.322, 270.987, 52711.034 21/12/16,11:33:08,06,09,1, 11.9,1,1, 3.144, 10527.343, 270.977, 52711.054 21/12/16,11:33:08,07,09,1, 11.9,1,1, 3.144, 10527.329, 270.973, 52711.056 21/12/16,11:33:08,08,09,1, 11.9,1,1, 3.144, 10527.322, 270.980, 52711.061 21/12/16,11:33:08,09,09,1, 11.9,1,1, 3.144, 10527.331, 270.983, 52711.033 21/12/16,11:33:08,10,09,1, 11.9,1,1, 3.144, 10527.305, 270.975, 52711.042 21/12/16,11:33:08,11,09,1, 11.9,1,1, 3.144, 10527.299, 270.962, 52711.042 21/12/16,11:33:08,12,09,1, 11.9,1,1, 3.144, 10527.345, 270.965, 52711.136 21/12/16,11:33:08,13,09,1, 11.9,1,1, 3.144, 10527.305, 270.964, 52711.000 21/12/16,11:33:08,14,09,1, 11.9,1,1, 3.144, 10527.309, 270.962, 52711.073 21/12/16,11:33:08,15,09,1, 11.9,1,1, 3.144, 10527.340, 270.973, 52711.073 21/12/16,11:33:08,16,09,1, 11.9,1,1, 3.144, 10527.319, 270.976, 52711.057 21/12/16,11:33:08,17,09,1, 11.9,1,1, 3.144, 10527.322, 270.970, 52711.038 21/12/16,11:33:08,18,09,1, 11.9,1,1, 3.144, 10527.347, 270.971, 52711.051 21/12/16,11:33:08,19,09,1, 11.9,1,1, 3.144, 10527.339, 270.959, 52711.020 21/12/16,11:33:09,00,09,1, 11.9,1,1, 3.144, 10527.335, 270.959, 52711.020 21/12/16,11:33:09,01,09,1, 11.9,1,1, 3.144, 10527.345, 270.976, 52711.045 21/12/16,11:33:09,02,09,1, 11.9,1,1, 3.144, 10527.338, 270.947, 52711.055 21/12/16,11:33:09,03,09,1, 11.9,1,1, 3.144, 10527.359, 270.965, 52711.023 21/12/16,11:33:09,04,09,1, 11.9,1,1, 3.144, 10527.364, 270.940, 52711.063 21/12/16,11:33:09,05,09,1, 11.9,1,1, 3.144, 10527.358, 270.962, 52711.067 21/12/16,11:33:09,06,09,1, 11.9,1,1, 3.144, 10527.353, 270.963, 52711.033 21/12/16,11:33:09,07,09,1, 11.9,1,1, 3.144, 10527.342, 270.971, 52710.990 21/12/16,11:33:09,08,09,1, 11.9,1,1, 3.144, 10527.353, 270.965, 52711.067 21/12/16,11:33:09,09,09,1, 11.9,1,1, 3.144, 10527.384, 270.962, 52711.041 21/12/16,11:33:09,10,09,1, 11.9,1,1, 3.144, 10527.362, 270.954, 52711.056 21/12/16,11:33:09,11,09,1, 11.9,1,1, 3.144, 10527.401, 270.964, 52711.033 21/12/16,11:33:09,12,09,1, 11.9,1,1, 3.144, 10527.381, 270.938, 52711.044 21/12/16,11:33:09,13,09,1, 11.9,1,1, 3.144, 10527.391, 270.966, 52711.055 21/12/16,11:33:09,14,09,1, 11.9,1,1, 3.144, 10527.398, 270.961, 52711.101 21/12/16,11:33:09,15,09,1, 11.9,1,1, 3.144, 10527.398, 270.973, 52711.081 21/12/16,11:33:09,16,09,1, 11.9,1,1, 3.144, 10527.415, 270.948, 52711.066 21/12/16,11:33:09,17,09,1, 11.9,1,1, 3.144, 10527.366, 270.964, 52711.041 21/12/16,11:33:09,18,09,1, 11.9,1,1, 3.144, 10527.406, 270.957, 52711.063 21/12/16,11:33:09,19,09,1, 11.9,1,1, 3.144, 10527.413, 270.972, 52711.067 21/12/16,11:33:10,00,08,1, 11.9,1,1, 3.139, 10527.411, 270.972, 52711.067 21/12/16,11:33:10,01,08,1, 11.9,1,1, 3.139, 10527.410, 270.959, 52711.081 21/12/16,11:33:10,02,08,1, 11.9,1,1, 3.139, 10527.403, 270.960, 52711.085 21/12/16,11:33:10,03,08,1, 11.9,1,1, 3.139, 10527.391, 270.965, 52711.111 21/12/16,11:33:10,04,08,1, 11.9,1,1, 3.139, 10527.418, 270.918, 52711.075 21/12/16,11:33:10,05,08,1, 11.9,1,1, 3.139, 10527.418, 270.944, 52711.104 21/12/16,11:33:10,06,08,1, 11.9,1,1, 3.139, 10527.443, 270.971, 52711.094 21/12/16,11:33:10,07,08,1, 11.9,1,1, 3.139, 10527.408, 270.941, 52711.096 21/12/16,11:33:10,08,08,1, 11.9,1,1, 3.139, 10527.442, 270.955, 52711.074 21/12/16,11:33:10,09,08,1, 11.9,1,1, 3.139, 10527.437, 270.952, 52711.115 21/12/16,11:33:10,10,08,1, 11.9,1,1, 3.139, 10527.422, 270.949, 52711.118 21/12/16,11:33:10,11,08,1, 11.9,1,1, 3.139, 10527.438, 270.952, 52711.110 21/12/16,11:33:10,12,08,1, 11.9,1,1, 3.139, 10527.437, 270.950, 52711.111 21/12/16,11:33:10,13,08,1, 11.9,1,1, 3.139, 10527.449, 270.946, 52711.132 21/12/16,11:33:10,14,08,1, 11.9,1,1, 3.139, 10527.439, 270.954, 52711.140 21/12/16,11:33:10,15,08,1, 11.9,1,1, 3.139, 10527.451, 270.922, 52711.149 21/12/16,11:33:10,16,08,1, 11.9,1,1, 3.139, 10527.460, 270.936, 52711.101 21/12/16,11:33:10,17,08,1, 11.9,1,1, 3.139, 10527.445, 270.941, 52711.099 21/12/16,11:33:10,18,08,1, 11.9,1,1, 3.139, 10527.430, 270.921, 52711.092 21/12/16,11:33:10,19,08,1, 11.9,1,1, 3.139, 10527.441, 270.941, 52711.132 21/12/16,11:33:11,00,08,1, 11.9,1,1, 3.140, 10527.436, 270.941, 52711.132 21/12/16,11:33:11,01,08,1, 11.9,1,1, 3.140, 10527.444, 270.914, 52711.078 21/12/16,11:33:11,02,08,1, 11.9,1,1, 3.140, 10527.461, 270.936, 52711.070 21/12/16,11:33:11,03,08,1, 11.9,1,1, 3.140, 10527.451, 270.935, 52711.080 21/12/16,11:33:11,04,08,1, 11.9,1,1, 3.140, 10527.452, 270.950, 52711.113 21/12/16,11:33:11,05,08,1, 11.9,1,1, 3.140, 10527.471, 270.935, 52711.099 21/12/16,11:33:11,06,08,1, 11.9,1,1, 3.140, 10527.472, 270.944, 52711.123 21/12/16,11:33:11,07,08,1, 11.9,1,1, 3.140, 10527.493, 270.930, 52711.128 21/12/16,11:33:11,08,08,1, 11.9,1,1, 3.140, 10527.475, 270.927, 52711.121 21/12/16,11:33:11,09,08,1, 11.9,1,1, 3.140, 10527.490, 270.921, 52711.120 21/12/16,11:33:11,10,08,1, 11.9,1,1, 3.140, 10527.457, 270.919, 52711.240 21/12/16,11:33:11,11,08,1, 11.9,1,1, 3.140, 10527.473, 270.913, 52711.044 21/12/16,11:33:11,12,08,1, 11.9,1,1, 3.140, 10527.433, 270.940, 52711.080 21/12/16,11:33:11,13,08,1, 11.9,1,1, 3.140, 10527.485, 270.925, 52711.079 21/12/16,11:33:11,14,08,1, 11.9,1,1, 3.140, 10527.496, 270.911, 52711.087 21/12/16,11:33:11,15,08,1, 11.9,1,1, 3.140, 10527.487, 270.916, 52711.104 21/12/16,11:33:11,16,08,1, 11.9,1,1, 3.140, 10527.490, 270.934, 52711.091 21/12/16,11:33:11,17,08,1, 11.9,1,1, 3.140, 10527.484, 270.934, 52711.092 21/12/16,11:33:11,18,08,1, 11.9,1,1, 3.140, 10527.487, 270.911, 52711.091 21/12/16,11:33:11,19,08,1, 11.9,1,1, 3.140, 10527.514, 270.892, 52711.125 21/12/16,11:33:12,00,08,1, 11.8,1,1, 3.140, 10527.511, 270.892, 52711.125 21/12/16,11:33:12,01,08,1, 11.8,1,1, 3.140, 10527.499, 270.902, 52711.086 21/12/16,11:33:12,02,08,1, 11.8,1,1, 3.140, 10527.505, 270.922, 52711.095 21/12/16,11:33:12,03,08,1, 11.8,1,1, 3.140, 10527.500, 270.906, 52711.111 21/12/16,11:33:12,04,08,1, 11.8,1,1, 3.140, 10527.520, 270.887, 52711.111 21/12/16,11:33:12,05,08,1, 11.8,1,1, 3.140, 10527.520, 270.901, 52711.095 21/12/16,11:33:12,06,08,1, 11.8,1,1, 3.140, 10527.529, 270.912, 52711.077 21/12/16,11:33:12,07,08,1, 11.8,1,1, 3.140, 10527.514, 270.896, 52711.084 21/12/16,11:33:12,08,08,1, 11.8,1,1, 3.140, 10527.526, 270.889, 52711.105 21/12/16,11:33:12,09,08,1, 11.8,1,1, 3.140, 10527.527, 270.903, 52711.121 21/12/16,11:33:12,10,08,1, 11.8,1,1, 3.140, 10527.520, 270.879, 52711.157 21/12/16,11:33:12,11,08,1, 11.8,1,1, 3.140, 10527.517, 270.906, 52711.085 21/12/16,11:33:12,12,08,1, 11.8,1,1, 3.140, 10527.524, 270.911, 52711.132 21/12/16,11:33:12,13,08,1, 11.8,1,1, 3.140, 10527.527, 270.886, 52711.140 21/12/16,11:33:12,14,08,1, 11.8,1,1, 3.140, 10527.523, 270.898, 52711.118 21/12/16,11:33:12,15,08,1, 11.8,1,1, 3.140, 10527.546, 270.877, 52711.114 21/12/16,11:33:12,16,08,1, 11.8,1,1, 3.140, 10527.544, 270.862, 52711.069 21/12/16,11:33:12,17,08,1, 11.8,1,1, 3.140, 10527.578, 270.886, 52710.953 21/12/16,11:33:12,18,08,1, 11.8,1,1, 3.140, 10527.545, 270.909, 52711.059 21/12/16,11:33:12,19,08,1, 11.8,1,1, 3.140, 10527.524, 270.885, 52711.096 21/12/16,11:33:13,00,09,1, 11.9,1,1, 3.143, 10527.519, 270.885, 52711.096 21/12/16,11:33:13,01,09,1, 11.9,1,1, 3.143, 10527.571, 270.880, 52711.077 21/12/16,11:33:13,02,09,1, 11.9,1,1, 3.143, 10527.558, 270.858, 52711.059 21/12/16,11:33:13,03,09,1, 11.9,1,1, 3.143, 10527.553, 270.876, 52711.097 21/12/16,11:33:13,04,09,1, 11.9,1,1, 3.143, 10527.560, 270.889, 52711.085 21/12/16,11:33:13,05,09,1, 11.9,1,1, 3.143, 10527.567, 270.883, 52711.086 21/12/16,11:33:13,06,09,1, 11.9,1,1, 3.143, 10527.563, 270.854, 52711.080 21/12/16,11:33:13,07,09,1, 11.9,1,1, 3.143, 10527.580, 270.863, 52711.090 21/12/16,11:33:13,08,09,1, 11.9,1,1, 3.143, 10527.556, 270.875, 52711.074 21/12/16,11:33:13,09,09,1, 11.9,1,1, 3.143, 10527.577, 270.866, 52711.092 21/12/16,11:33:13,10,09,1, 11.9,1,1, 3.143, 10527.590, 270.844, 52711.110 21/12/16,11:33:13,11,09,1, 11.9,1,1, 3.143, 10527.600, 270.881, 52711.103 21/12/16,11:33:13,12,09,1, 11.9,1,1, 3.143, 10527.568, 270.882, 52711.231 21/12/16,11:33:13,13,09,1, 11.9,1,1, 3.143, 10527.599, 270.871, 52711.030 21/12/16,11:33:13,14,09,1, 11.9,1,1, 3.143, 10527.606, 270.877, 52711.058 21/12/16,11:33:13,15,09,1, 11.9,1,1, 3.143, 10527.601, 270.886, 52711.073 21/12/16,11:33:13,16,09,1, 11.9,1,1, 3.143, 10527.600, 270.840, 52711.050 21/12/16,11:33:13,17,09,1, 11.9,1,1, 3.143, 10527.631, 270.855, 52710.885 21/12/16,11:33:13,18,09,1, 11.9,1,1, 3.143, 10527.620, 270.847, 52711.049 21/12/16,11:33:13,19,09,1, 11.9,1,1, 3.143, 10527.627, 270.870, 52711.192 21/12/16,11:33:14,00,09,1, 11.9,1,1, 3.143, 10527.619, 270.870, 52711.192 21/12/16,11:33:14,01,09,1, 11.9,1,1, 3.143, 10527.621, 270.856, 52711.153 21/12/16,11:33:14,02,09,1, 11.9,1,1, 3.143, 10527.631, 270.835, 52711.148 21/12/16,11:33:14,03,09,1, 11.9,1,1, 3.143, 10527.641, 270.834, 52711.101 21/12/16,11:33:14,04,09,1, 11.9,1,1, 3.143, 10527.640, 270.842, 52711.061 21/12/16,11:33:14,05,09,1, 11.9,1,1, 3.143, 10527.637, 270.853, 52711.111 21/12/16,11:33:14,06,09,1, 11.9,1,1, 3.143, 10527.640, 270.828, 52711.093 21/12/16,11:33:14,07,09,1, 11.9,1,1, 3.143, 10527.635, 270.835, 52711.104 21/12/16,11:33:14,08,09,1, 11.9,1,1, 3.143, 10527.653, 270.830, 52711.128 21/12/16,11:33:14,09,09,1, 11.9,1,1, 3.143, 10527.679, 270.839, 52711.039 21/12/16,11:33:14,10,09,1, 11.9,1,1, 3.143, 10527.638, 270.803, 52710.986 21/12/16,11:33:14,11,09,1, 11.9,1,1, 3.143, 10527.680, 270.806, 52711.155 21/12/16,11:33:14,12,09,1, 11.9,1,1, 3.143, 10527.674, 270.820, 52711.145 21/12/16,11:33:14,13,09,1, 11.9,1,1, 3.143, 10527.669, 270.801, 52711.126 21/12/16,11:33:14,14,09,1, 11.9,1,1, 3.143, 10527.661, 270.806, 52711.143 21/12/16,11:33:14,15,09,1, 11.9,1,1, 3.143, 10527.672, 270.822, 52711.123 21/12/16,11:33:14,16,09,1, 11.9,1,1, 3.143, 10527.667, 270.804, 52711.131 21/12/16,11:33:14,17,09,1, 11.9,1,1, 3.143, 10527.691, 270.816, 52711.143 21/12/16,11:33:14,18,09,1, 11.9,1,1, 3.143, 10527.693, 270.835, 52711.097 21/12/16,11:33:14,19,09,1, 11.9,1,1, 3.143, 10527.668, 270.831, 52711.125 21/12/16,11:33:15,00,09,1, 11.9,1,1, 3.138, 10527.661, 270.831, 52711.125 21/12/16,11:33:15,01,09,1, 11.9,1,1, 3.138, 10527.697, 270.815, 52711.128 21/12/16,11:33:15,02,09,1, 11.9,1,1, 3.138, 10527.730, 270.782, 52710.979 21/12/16,11:33:15,03,09,1, 11.9,1,1, 3.138, 10527.731, 270.798, 52711.101 21/12/16,11:33:15,04,09,1, 11.9,1,1, 3.138, 10527.704, 270.814, 52711.147 21/12/16,11:33:15,05,09,1, 11.9,1,1, 3.138, 10527.732, 270.800, 52711.129 21/12/16,11:33:15,06,09,1, 11.9,1,1, 3.138, 10527.719, 270.789, 52711.109 21/12/16,11:33:15,07,09,1, 11.9,1,1, 3.138, 10527.743, 270.808, 52711.139 21/12/16,11:33:15,08,09,1, 11.9,1,1, 3.138, 10527.726, 270.821, 52711.166 21/12/16,11:33:15,09,09,1, 11.9,1,1, 3.138, 10527.749, 270.794, 52711.163 21/12/16,11:33:15,10,09,1, 11.9,1,1, 3.138, 10527.733, 270.802, 52711.117 21/12/16,11:33:15,11,09,1, 11.9,1,1, 3.138, 10527.737, 270.791, 52711.132 21/12/16,11:33:15,12,09,1, 11.9,1,1, 3.138, 10527.727, 270.790, 52711.108 21/12/16,11:33:15,13,09,1, 11.9,1,1, 3.138, 10527.753, 270.790, 52711.102 21/12/16,11:33:15,14,09,1, 11.9,1,1, 3.138, 10527.744, 270.800, 52711.150 21/12/16,11:33:15,15,09,1, 11.9,1,1, 3.138, 10527.762, 270.779, 52711.173 21/12/16,11:33:15,16,09,1, 11.9,1,1, 3.138, 10527.774, 270.780, 52711.114 21/12/16,11:33:15,17,09,1, 11.9,1,1, 3.138, 10527.772, 270.788, 52711.134 21/12/16,11:33:15,18,09,1, 11.9,1,1, 3.138, 10527.767, 270.799, 52711.168 21/12/16,11:33:15,19,09,1, 11.9,1,1, 3.138, 10527.771, 270.803, 52711.131 21/12/16,11:33:16,00,08,1, 11.9,1,1, 3.142, 10527.769, 270.803, 52711.131 21/12/16,11:33:16,01,08,1, 11.9,1,1, 3.142, 10527.782, 270.801, 52711.130 21/12/16,11:33:16,02,08,1, 11.9,1,1, 3.142, 10527.792, 270.772, 52711.135 21/12/16,11:33:16,03,08,1, 11.9,1,1, 3.142, 10527.774, 270.788, 52711.150 21/12/16,11:33:16,04,08,1, 11.9,1,1, 3.142, 10527.766, 270.803, 52711.103 21/12/16,11:33:16,05,08,1, 11.9,1,1, 3.142, 10527.810, 270.778, 52711.146 21/12/16,11:33:16,06,08,1, 11.9,1,1, 3.142, 10527.790, 270.770, 52711.128 21/12/16,11:33:16,07,08,1, 11.9,1,1, 3.142, 10527.808, 270.769, 52711.115 21/12/16,11:33:16,08,08,1, 11.9,1,1, 3.142, 10527.806, 270.774, 52711.141 21/12/16,11:33:16,09,08,1, 11.9,1,1, 3.142, 10527.804, 270.777, 52711.106 21/12/16,11:33:16,10,08,1, 11.9,1,1, 3.142, 10527.816, 270.766, 52711.140 21/12/16,11:33:16,11,08,1, 11.9,1,1, 3.142, 10527.815, 270.765, 52711.165 21/12/16,11:33:16,12,08,1, 11.9,1,1, 3.142, 10527.827, 270.763, 52711.111 21/12/16,11:33:16,13,08,1, 11.9,1,1, 3.142, 10527.808, 270.757, 52711.155 21/12/16,11:33:16,14,08,1, 11.9,1,1, 3.142, 10527.831, 270.779, 52711.150 21/12/16,11:33:16,15,08,1, 11.9,1,1, 3.142, 10527.833, 270.770, 52711.142 21/12/16,11:33:16,16,08,1, 11.9,1,1, 3.142, 10527.846, 270.762, 52711.153 21/12/16,11:33:16,17,08,1, 11.9,1,1, 3.142, 10527.843, 270.761, 52711.140 21/12/16,11:33:16,18,08,1, 11.9,1,1, 3.142, 10527.868, 270.766, 52711.125 21/12/16,11:33:16,19,08,1, 11.9,1,1, 3.142, 10527.853, 270.774, 52711.176 21/12/16,11:33:17,00,07,1, 11.9,1,1, 3.136, 10527.853, 270.774, 52711.176 21/12/16,11:33:17,01,07,1, 11.9,1,1, 3.136, 10527.872, 270.767, 52711.151 21/12/16,11:33:17,02,07,1, 11.9,1,1, 3.136, 10527.867, 270.738, 52711.174 21/12/16,11:33:17,03,07,1, 11.9,1,1, 3.136, 10527.860, 270.768, 52711.166 21/12/16,11:33:17,04,07,1, 11.9,1,1, 3.136, 10527.884, 270.765, 52711.146 21/12/16,11:33:17,05,07,1, 11.9,1,1, 3.136, 10527.883, 270.771, 52711.137 21/12/16,11:33:17,06,07,1, 11.9,1,1, 3.136, 10527.899, 270.766, 52711.176 21/12/16,11:33:17,07,07,1, 11.9,1,1, 3.136, 10527.874, 270.750, 52711.265 21/12/16,11:33:17,08,07,1, 11.9,1,1, 3.136, 10527.901, 270.766, 52711.063 21/12/16,11:33:17,09,07,1, 11.9,1,1, 3.136, 10527.933, 270.755, 52711.101 21/12/16,11:33:17,10,07,1, 11.9,1,1, 3.136, 10527.911, 270.763, 52711.151 21/12/16,11:33:17,11,07,1, 11.9,1,1, 3.136, 10527.918, 270.771, 52711.176 21/12/16,11:33:17,12,07,1, 11.9,1,1, 3.136, 10527.908, 270.743, 52711.122 21/12/16,11:33:17,13,07,1, 11.9,1,1, 3.136, 10527.922, 270.745, 52711.167 21/12/16,11:33:17,14,07,1, 11.9,1,1, 3.136, 10527.916, 270.740, 52711.173 21/12/16,11:33:17,15,07,1, 11.9,1,1, 3.136, 10527.927, 270.742, 52711.154 21/12/16,11:33:17,16,07,1, 11.9,1,1, 3.136, 10527.937, 270.735, 52711.185 21/12/16,11:33:17,17,07,1, 11.9,1,1, 3.136, 10527.916, 270.752, 52711.178 21/12/16,11:33:17,18,07,1, 11.9,1,1, 3.136, 10527.952, 270.731, 52711.192 21/12/16,11:33:17,19,07,1, 11.9,1,1, 3.136, 10527.938, 270.739, 52711.189 21/12/16,11:33:18,00,07,1, 11.9,1,1, 3.140, 10527.936, 270.739, 52711.189 21/12/16,11:33:18,01,07,1, 11.9,1,1, 3.140, 10527.946, 270.769, 52711.166 21/12/16,11:33:18,02,07,1, 11.9,1,1, 3.140, 10527.941, 270.760, 52711.220 21/12/16,11:33:18,03,07,1, 11.9,1,1, 3.140, 10527.945, 270.784, 52711.198 21/12/16,11:33:18,04,07,1, 11.9,1,1, 3.140, 10527.945, 270.749, 52711.191 21/12/16,11:33:18,05,07,1, 11.9,1,1, 3.140, 10527.953, 270.768, 52711.191 21/12/16,11:33:18,06,07,1, 11.9,1,1, 3.140, 10527.973, 270.775, 52711.155 21/12/16,11:33:18,07,07,1, 11.9,1,1, 3.140, 10527.954, 270.771, 52711.229 21/12/16,11:33:18,08,07,1, 11.9,1,1, 3.140, 10527.952, 270.777, 52711.151 21/12/16,11:33:18,09,07,1, 11.9,1,1, 3.140, 10527.977, 270.769, 52711.210 21/12/16,11:33:18,10,07,1, 11.9,1,1, 3.140, 10527.972, 270.773, 52711.207 21/12/16,11:33:18,11,07,1, 11.9,1,1, 3.140, 10527.953, 270.771, 52711.289 21/12/16,11:33:18,12,07,1, 11.9,1,1, 3.140, 10528.061, 270.744, 52711.166 21/12/16,11:33:18,13,07,1, 11.9,1,1, 3.140, 10527.995, 270.768, 52711.163 21/12/16,11:33:18,14,07,1, 11.9,1,1, 3.140, 10528.006, 270.767, 52711.176 21/12/16,11:33:18,15,07,1, 11.9,1,1, 3.140, 10528.018, 270.769, 52711.188 21/12/16,11:33:18,16,07,1, 11.9,1,1, 3.140, 10527.984, 270.757, 52711.211 21/12/16,11:33:18,17,07,1, 11.9,1,1, 3.140, 10527.997, 270.751, 52711.218 21/12/16,11:33:18,18,07,1, 11.9,1,1, 3.140, 10528.021, 270.772, 52711.189 21/12/16,11:33:18,19,07,1, 11.9,1,1, 3.140, 10528.001, 270.748, 52711.190 21/12/16,11:33:19,00,07,1, 11.9,1,1, 3.141, 10527.995, 270.748, 52711.190 21/12/16,11:33:19,01,07,1, 11.9,1,1, 3.141, 10528.041, 270.747, 52711.186 21/12/16,11:33:19,02,07,1, 11.9,1,1, 3.141, 10528.017, 270.776, 52711.237 21/12/16,11:33:19,03,07,1, 11.9,1,1, 3.141, 10528.044, 270.744, 52711.220 21/12/16,11:33:19,04,07,1, 11.9,1,1, 3.141, 10528.032, 270.759, 52711.217 21/12/16,11:33:19,05,07,1, 11.9,1,1, 3.141, 10528.059, 270.769, 52711.216 21/12/16,11:33:19,06,07,1, 11.9,1,1, 3.141, 10528.046, 270.765, 52711.209 21/12/16,11:33:19,07,07,1, 11.9,1,1, 3.141, 10528.055, 270.764, 52711.263 21/12/16,11:33:19,08,07,1, 11.9,1,1, 3.141, 10528.054, 270.752, 52711.220 21/12/16,11:33:19,09,07,1, 11.9,1,1, 3.141, 10528.071, 270.741, 52711.234 21/12/16,11:33:19,10,07,1, 11.9,1,1, 3.141, 10528.052, 270.748, 52711.195 21/12/16,11:33:19,11,07,1, 11.9,1,1, 3.141, 10528.057, 270.744, 52711.214 21/12/16,11:33:19,12,07,1, 11.9,1,1, 3.141, 10528.056, 270.752, 52711.203 21/12/16,11:33:19,13,07,1, 11.9,1,1, 3.141, 10528.079, 270.746, 52711.266 21/12/16,11:33:19,14,07,1, 11.9,1,1, 3.141, 10528.052, 270.744, 52711.202 21/12/16,11:33:19,15,07,1, 11.9,1,1, 3.141, 10528.077, 270.731, 52711.197 21/12/16,11:33:19,16,07,1, 11.9,1,1, 3.141, 10528.101, 270.768, 52711.227 21/12/16,11:33:19,17,07,1, 11.9,1,1, 3.141, 10528.100, 270.759, 52711.196 21/12/16,11:33:19,18,07,1, 11.9,1,1, 3.141, 10528.083, 270.730, 52711.168 21/12/16,11:33:19,19,07,1, 11.9,1,1, 3.141, 10528.110, 270.773, 52711.251 21/12/16,11:33:20,00,08,1, 11.9,1,1, 3.143, 10528.103, 270.773, 52711.251 21/12/16,11:33:20,01,08,1, 11.9,1,1, 3.143, 10528.107, 270.781, 52711.226 21/12/16,11:33:20,02,08,1, 11.9,1,1, 3.143, 10528.131, 270.784, 52711.236 21/12/16,11:33:20,03,08,1, 11.9,1,1, 3.143, 10528.117, 270.768, 52711.234 21/12/16,11:33:20,04,08,1, 11.9,1,1, 3.143, 10528.120, 270.764, 52711.235 21/12/16,11:33:20,05,08,1, 11.9,1,1, 3.143, 10528.124, 270.757, 52711.229 21/12/16,11:33:20,06,08,1, 11.9,1,1, 3.143, 10528.119, 270.760, 52711.226 21/12/16,11:33:20,07,08,1, 11.9,1,1, 3.143, 10528.138, 270.757, 52711.234 21/12/16,11:33:20,08,08,1, 11.9,1,1, 3.143, 10528.152, 270.769, 52711.207 21/12/16,11:33:20,09,08,1, 11.9,1,1, 3.143, 10528.133, 270.763, 52711.210 21/12/16,11:33:20,10,08,1, 11.9,1,1, 3.143, 10528.117, 270.792, 52711.253 21/12/16,11:33:20,11,08,1, 11.9,1,1, 3.143, 10528.168, 270.774, 52711.233 21/12/16,11:33:20,12,08,1, 11.9,1,1, 3.143, 10528.159, 270.767, 52711.233 21/12/16,11:33:20,13,08,1, 11.9,1,1, 3.143, 10528.150, 270.803, 52711.227 21/12/16,11:33:20,14,08,1, 11.9,1,1, 3.143, 10528.157, 270.783, 52711.240 21/12/16,11:33:20,15,08,1, 11.9,1,1, 3.143, 10528.170, 270.772, 52711.247 21/12/16,11:33:20,16,08,1, 11.9,1,1, 3.143, 10528.143, 270.770, 52711.254 21/12/16,11:33:20,17,08,1, 11.9,1,1, 3.143, 10528.171, 270.769, 52711.256 21/12/16,11:33:20,18,08,1, 11.9,1,1, 3.143, 10528.171, 270.761, 52711.272 21/12/16,11:33:20,19,08,1, 11.9,1,1, 3.143, 10528.175, 270.781, 52711.286 21/12/16,11:33:21,00,07,1, 11.9,1,1, 3.141, 10528.170, 270.781, 52711.286 21/12/16,11:33:21,01,07,1, 11.9,1,1, 3.141, 10528.225, 270.795, 52711.272 21/12/16,11:33:21,02,07,1, 11.9,1,1, 3.141, 10528.204, 270.785, 52711.285 21/12/16,11:33:21,03,07,1, 11.9,1,1, 3.141, 10528.206, 270.789, 52711.281 21/12/16,11:33:21,04,07,1, 11.9,1,1, 3.141, 10528.208, 270.791, 52711.287 21/12/16,11:33:21,05,07,1, 11.9,1,1, 3.141, 10528.201, 270.811, 52711.259 21/12/16,11:33:21,06,07,1, 11.9,1,1, 3.141, 10528.223, 270.769, 52711.239 21/12/16,11:33:21,07,07,1, 11.9,1,1, 3.141, 10528.216, 270.811, 52711.240 21/12/16,11:33:21,08,07,1, 11.9,1,1, 3.141, 10528.208, 270.825, 52711.248 21/12/16,11:33:21,09,07,1, 11.9,1,1, 3.141, 10528.215, 270.822, 52711.278 21/12/16,11:33:21,10,07,1, 11.9,1,1, 3.141, 10528.224, 270.799, 52711.295 21/12/16,11:33:21,11,07,1, 11.9,1,1, 3.141, 10528.225, 270.802, 52711.282 21/12/16,11:33:21,12,07,1, 11.9,1,1, 3.141, 10528.230, 270.792, 52711.309 21/12/16,11:33:21,13,07,1, 11.9,1,1, 3.141, 10528.236, 270.819, 52711.302 21/12/16,11:33:21,14,07,1, 11.9,1,1, 3.141, 10528.255, 270.810, 52711.298 21/12/16,11:33:21,15,07,1, 11.9,1,1, 3.141, 10528.256, 270.845, 52711.252 21/12/16,11:33:21,16,07,1, 11.9,1,1, 3.141, 10528.249, 270.795, 52711.279 21/12/16,11:33:21,17,07,1, 11.9,1,1, 3.141, 10528.258, 270.826, 52711.288 21/12/16,11:33:21,18,07,1, 11.9,1,1, 3.141, 10528.249, 270.818, 52711.273 21/12/16,11:33:21,19,07,1, 11.9,1,1, 3.141, 10528.264, 270.825, 52711.298 21/12/16,11:33:22,00,07,1, 11.9,1,1, 3.142, 10528.262, 270.825, 52711.298 21/12/16,11:33:22,01,07,1, 11.9,1,1, 3.142, 10528.259, 270.812, 52711.328 21/12/16,11:33:22,02,07,1, 11.9,1,1, 3.142, 10528.245, 270.826, 52711.326 21/12/16,11:33:22,03,07,1, 11.9,1,1, 3.142, 10528.271, 270.833, 52711.308 21/12/16,11:33:22,04,07,1, 11.9,1,1, 3.142, 10528.270, 270.825, 52711.321 21/12/16,11:33:22,05,07,1, 11.9,1,1, 3.142, 10528.282, 270.831, 52711.335 21/12/16,11:33:22,06,07,1, 11.9,1,1, 3.142, 10528.277, 270.858, 52711.326 21/12/16,11:33:22,07,07,1, 11.9,1,1, 3.142, 10528.290, 270.857, 52711.335 21/12/16,11:33:22,08,07,1, 11.9,1,1, 3.142, 10528.290, 270.862, 52711.345 21/12/16,11:33:22,09,07,1, 11.9,1,1, 3.142, 10528.283, 270.835, 52711.335 21/12/16,11:33:22,10,07,1, 11.9,1,1, 3.142, 10528.279, 270.852, 52711.327 21/12/16,11:33:22,11,07,1, 11.9,1,1, 3.142, 10528.306, 270.864, 52711.333 21/12/16,11:33:22,12,07,1, 11.9,1,1, 3.142, 10528.289, 270.828, 52711.318 21/12/16,11:33:22,13,07,1, 11.9,1,1, 3.142, 10528.303, 270.858, 52711.309 21/12/16,11:33:22,14,07,1, 11.9,1,1, 3.142, 10528.299, 270.865, 52711.641 21/12/16,11:33:22,15,07,1, 11.9,1,1, 3.142, 10528.351, 270.857, 52711.336 21/12/16,11:33:22,16,07,1, 11.9,1,1, 3.142, 10528.371, 270.818, 52711.201 21/12/16,11:33:22,17,07,1, 11.9,1,1, 3.142, 10528.345, 270.835, 52711.290 21/12/16,11:33:22,18,07,1, 11.9,1,1, 3.142, 10528.340, 270.843, 52711.304 21/12/16,11:33:22,19,07,1, 11.9,1,1, 3.142, 10528.336, 270.869, 52711.335 21/12/16,11:33:23,00,07,1, 11.9,1,1, 3.140, 10528.328, 270.869, 52711.335 21/12/16,11:33:23,01,07,1, 11.9,1,1, 3.140, 10528.343, 270.850, 52711.302 21/12/16,11:33:23,02,07,1, 11.9,1,1, 3.140, 10528.349, 270.837, 52711.286 21/12/16,11:33:23,03,07,1, 11.9,1,1, 3.140, 10528.349, 270.840, 52711.349 21/12/16,11:33:23,04,07,1, 11.9,1,1, 3.140, 10528.347, 270.843, 52711.339 21/12/16,11:33:23,05,07,1, 11.9,1,1, 3.140, 10528.362, 270.834, 52711.379 21/12/16,11:33:23,06,07,1, 11.9,1,1, 3.140, 10528.368, 270.846, 52711.382 21/12/16,11:33:23,07,07,1, 11.9,1,1, 3.140, 10528.383, 270.854, 52711.356 21/12/16,11:33:23,08,07,1, 11.9,1,1, 3.140, 10528.367, 270.861, 52711.344 21/12/16,11:33:23,09,07,1, 11.9,1,1, 3.140, 10528.373, 270.866, 52711.350 21/12/16,11:33:23,10,07,1, 11.9,1,1, 3.140, 10528.344, 270.866, 52711.269 21/12/16,11:33:23,11,07,1, 11.9,1,1, 3.140, 10528.403, 270.867, 52711.395 21/12/16,11:33:23,12,07,1, 11.9,1,1, 3.140, 10528.404, 270.884, 52711.282 21/12/16,11:33:23,13,07,1, 11.9,1,1, 3.140, 10528.377, 270.888, 52711.359 21/12/16,11:33:23,14,07,1, 11.9,1,1, 3.140, 10528.375, 270.887, 52711.365 21/12/16,11:33:23,15,07,1, 11.9,1,1, 3.140, 10528.372, 270.874, 52711.334 21/12/16,11:33:23,16,07,1, 11.9,1,1, 3.140, 10528.376, 270.887, 52711.372 21/12/16,11:33:23,17,07,1, 11.9,1,1, 3.140, 10528.360, 270.903, 52711.382 21/12/16,11:33:23,18,07,1, 11.9,1,1, 3.140, 10528.392, 270.892, 52711.368 21/12/16,11:33:23,19,07,1, 11.9,1,1, 3.140, 10528.387, 270.890, 52711.381 21/12/16,11:33:24,00,07,1, 11.8,1,1, 3.142, 10528.378, 270.890, 52711.381 21/12/16,11:33:24,01,07,1, 11.8,1,1, 3.142, 10528.405, 270.904, 52711.383 21/12/16,11:33:24,02,07,1, 11.8,1,1, 3.142, 10528.414, 270.898, 52711.400 21/12/16,11:33:24,03,07,1, 11.8,1,1, 3.142, 10528.424, 270.901, 52711.373 21/12/16,11:33:24,04,07,1, 11.8,1,1, 3.142, 10528.427, 270.883, 52711.392 21/12/16,11:33:24,05,07,1, 11.8,1,1, 3.142, 10528.439, 270.900, 52711.426 21/12/16,11:33:24,06,07,1, 11.8,1,1, 3.142, 10528.421, 270.873, 52711.397 21/12/16,11:33:24,07,07,1, 11.8,1,1, 3.142, 10528.426, 270.928, 52711.383 21/12/16,11:33:24,08,07,1, 11.8,1,1, 3.142, 10528.417, 270.893, 52711.388 21/12/16,11:33:24,09,07,1, 11.8,1,1, 3.142, 10528.431, 270.877, 52711.393 21/12/16,11:33:24,10,07,1, 11.8,1,1, 3.142, 10528.425, 270.886, 52711.416 21/12/16,11:33:24,11,07,1, 11.8,1,1, 3.142, 10528.436, 270.885, 52711.393 21/12/16,11:33:24,12,07,1, 11.8,1,1, 3.142, 10528.420, 270.899, 52711.380 21/12/16,11:33:24,13,07,1, 11.8,1,1, 3.142, 10528.428, 270.917, 52711.399 21/12/16,11:33:24,14,07,1, 11.8,1,1, 3.142, 10528.443, 270.901, 52711.397 21/12/16,11:33:24,15,07,1, 11.8,1,1, 3.142, 10528.429, 270.887, 52711.390 21/12/16,11:33:24,16,07,1, 11.8,1,1, 3.142, 10528.449, 270.897, 52711.362 21/12/16,11:33:24,17,07,1, 11.8,1,1, 3.142, 10528.440, 270.894, 52711.408 21/12/16,11:33:24,18,07,1, 11.8,1,1, 3.142, 10528.435, 270.903, 52711.339 21/12/16,11:33:24,19,07,1, 11.8,1,1, 3.142, 10528.436, 270.907, 52711.386 21/12/16,11:33:25,00,07,1, 11.9,1,1, 3.139, 10528.429, 270.907, 52711.386 21/12/16,11:33:25,01,07,1, 11.9,1,1, 3.139, 10528.442, 270.923, 52711.410 21/12/16,11:33:25,02,07,1, 11.9,1,1, 3.139, 10528.446, 270.911, 52711.403 21/12/16,11:33:25,03,07,1, 11.9,1,1, 3.139, 10528.445, 270.941, 52711.430 21/12/16,11:33:25,04,07,1, 11.9,1,1, 3.139, 10528.469, 270.909, 52711.412 21/12/16,11:33:25,05,07,1, 11.9,1,1, 3.139, 10528.474, 270.893, 52711.417 21/12/16,11:33:25,06,07,1, 11.9,1,1, 3.139, 10528.490, 270.919, 52711.396 21/12/16,11:33:25,07,07,1, 11.9,1,1, 3.139, 10528.473, 270.896, 52711.428 21/12/16,11:33:25,08,07,1, 11.9,1,1, 3.139, 10528.460, 270.927, 52711.404 21/12/16,11:33:25,09,07,1, 11.9,1,1, 3.139, 10528.481, 270.947, 52711.373 21/12/16,11:33:25,10,07,1, 11.9,1,1, 3.139, 10528.465, 270.926, 52711.415 21/12/16,11:33:25,11,07,1, 11.9,1,1, 3.139, 10528.469, 270.900, 52711.413 21/12/16,11:33:25,12,07,1, 11.9,1,1, 3.139, 10528.445, 270.901, 52711.428 21/12/16,11:33:25,13,07,1, 11.9,1,1, 3.139, 10528.488, 270.915, 52711.438 21/12/16,11:33:25,14,07,1, 11.9,1,1, 3.139, 10528.470, 270.915, 52711.433 21/12/16,11:33:25,15,07,1, 11.9,1,1, 3.139, 10528.484, 270.932, 52711.420 21/12/16,11:33:25,16,07,1, 11.9,1,1, 3.139, 10528.481, 270.917, 52711.414 21/12/16,11:33:25,17,07,1, 11.9,1,1, 3.139, 10528.492, 270.945, 52711.399 21/12/16,11:33:25,18,07,1, 11.9,1,1, 3.139, 10528.486, 270.927, 52711.421 21/12/16,11:33:25,19,07,1, 11.9,1,1, 3.139, 10528.497, 270.921, 52711.435 21/12/16,11:33:26,00,09,1, 11.9,1,1, 3.141, 10528.495, 270.921, 52711.435 21/12/16,11:33:26,01,09,1, 11.9,1,1, 3.141, 10528.490, 270.912, 52711.411 21/12/16,11:33:26,02,09,1, 11.9,1,1, 3.141, 10528.527, 270.919, 52711.432 21/12/16,11:33:26,03,09,1, 11.9,1,1, 3.141, 10528.509, 270.937, 52711.390 21/12/16,11:33:26,04,09,1, 11.9,1,1, 3.141, 10528.482, 270.925, 52711.442 21/12/16,11:33:26,05,09,1, 11.9,1,1, 3.141, 10528.523, 270.920, 52711.399 21/12/16,11:33:26,06,09,1, 11.9,1,1, 3.141, 10528.514, 270.901, 52711.397 21/12/16,11:33:26,07,09,1, 11.9,1,1, 3.141, 10528.513, 270.910, 52711.412 21/12/16,11:33:26,08,09,1, 11.9,1,1, 3.141, 10528.513, 270.925, 52711.406 21/12/16,11:33:26,09,09,1, 11.9,1,1, 3.141, 10528.520, 270.926, 52711.420 21/12/16,11:33:26,10,09,1, 11.9,1,1, 3.141, 10528.509, 270.931, 52711.403 21/12/16,11:33:26,11,09,1, 11.9,1,1, 3.141, 10528.516, 270.930, 52711.418 21/12/16,11:33:26,12,09,1, 11.9,1,1, 3.141, 10528.513, 270.930, 52711.388 21/12/16,11:33:26,13,09,1, 11.9,1,1, 3.141, 10528.519, 270.931, 52711.410 21/12/16,11:33:26,14,09,1, 11.9,1,1, 3.141, 10528.528, 270.927, 52711.415 21/12/16,11:33:26,15,09,1, 11.9,1,1, 3.141, 10528.542, 270.929, 52711.427 21/12/16,11:33:26,16,09,1, 11.9,1,1, 3.141, 10528.524, 270.917, 52711.412 21/12/16,11:33:26,17,09,1, 11.9,1,1, 3.141, 10528.539, 270.922, 52711.402 21/12/16,11:33:26,18,09,1, 11.9,1,1, 3.141, 10528.533, 270.950, 52711.382 21/12/16,11:33:26,19,09,1, 11.9,1,1, 3.141, 10528.533, 270.955, 52711.440 21/12/16,11:33:27,00,08,1, 11.8,1,1, 3.146, 10528.529, 270.955, 52711.440 21/12/16,11:33:27,01,08,1, 11.8,1,1, 3.146, 10528.531, 270.926, 52711.434 21/12/16,11:33:27,02,08,1, 11.8,1,1, 3.146, 10528.538, 270.919, 52711.408 21/12/16,11:33:27,03,08,1, 11.8,1,1, 3.146, 10528.531, 270.932, 52711.397 21/12/16,11:33:27,04,08,1, 11.8,1,1, 3.146, 10528.532, 270.944, 52711.403 21/12/16,11:33:27,05,08,1, 11.8,1,1, 3.146, 10528.564, 270.912, 52711.387 21/12/16,11:33:27,06,08,1, 11.8,1,1, 3.146, 10528.558, 270.919, 52711.435 21/12/16,11:33:27,07,08,1, 11.8,1,1, 3.146, 10528.540, 270.936, 52711.417 21/12/16,11:33:27,08,08,1, 11.8,1,1, 3.146, 10528.553, 270.932, 52711.425 21/12/16,11:33:27,09,08,1, 11.8,1,1, 3.146, 10528.570, 270.915, 52711.423 21/12/16,11:33:27,10,08,1, 11.8,1,1, 3.146, 10528.561, 270.946, 52711.441 21/12/16,11:33:27,11,08,1, 11.8,1,1, 3.146, 10528.544, 270.932, 52711.437 21/12/16,11:33:27,12,08,1, 11.8,1,1, 3.146, 10528.553, 270.909, 52711.434 21/12/16,11:33:27,13,08,1, 11.8,1,1, 3.146, 10528.556, 270.935, 52711.416 21/12/16,11:33:27,14,08,1, 11.8,1,1, 3.146, 10528.554, 270.931, 52711.394 21/12/16,11:33:27,15,08,1, 11.8,1,1, 3.146, 10528.563, 270.914, 52711.404 21/12/16,11:33:27,16,08,1, 11.8,1,1, 3.146, 10528.576, 270.927, 52711.393 21/12/16,11:33:27,17,08,1, 11.8,1,1, 3.146, 10528.585, 270.918, 52711.416 21/12/16,11:33:27,18,08,1, 11.8,1,1, 3.146, 10528.569, 270.927, 52711.412 21/12/16,11:33:27,19,08,1, 11.8,1,1, 3.146, 10528.563, 270.925, 52711.431 21/12/16,11:33:28,00,09,1, 11.9,1,1, 3.143, 10528.562, 270.925, 52711.431 21/12/16,11:33:28,01,09,1, 11.9,1,1, 3.143, 10528.577, 270.923, 52711.433 21/12/16,11:33:28,02,09,1, 11.9,1,1, 3.143, 10528.573, 270.934, 52711.451 21/12/16,11:33:28,03,09,1, 11.9,1,1, 3.143, 10528.558, 270.932, 52711.408 21/12/16,11:33:28,04,09,1, 11.9,1,1, 3.143, 10528.552, 270.922, 52711.418 21/12/16,11:33:28,05,09,1, 11.9,1,1, 3.143, 10528.587, 270.932, 52711.443 21/12/16,11:33:28,06,09,1, 11.9,1,1, 3.143, 10528.600, 270.941, 52711.464 21/12/16,11:33:28,07,09,1, 11.9,1,1, 3.143, 10528.606, 270.918, 52711.438 21/12/16,11:33:28,08,09,1, 11.9,1,1, 3.143, 10528.586, 270.903, 52711.428 21/12/16,11:33:28,09,09,1, 11.9,1,1, 3.143, 10528.614, 270.930, 52711.409 21/12/16,11:33:28,10,09,1, 11.9,1,1, 3.143, 10528.603, 270.928, 52711.445 21/12/16,11:33:28,11,09,1, 11.9,1,1, 3.143, 10528.596, 270.935, 52711.438 21/12/16,11:33:28,12,09,1, 11.9,1,1, 3.143, 10528.570, 270.944, 52711.459 21/12/16,11:33:28,13,09,1, 11.9,1,1, 3.143, 10528.596, 270.922, 52711.487 21/12/16,11:33:28,14,09,1, 11.9,1,1, 3.143, 10528.602, 270.916, 52711.438 21/12/16,11:33:28,15,09,1, 11.9,1,1, 3.143, 10528.590, 270.927, 52711.462 21/12/16,11:33:28,16,09,1, 11.9,1,1, 3.143, 10528.593, 270.951, 52711.459 21/12/16,11:33:28,17,09,1, 11.9,1,1, 3.143, 10528.588, 270.948, 52711.432 21/12/16,11:33:28,18,09,1, 11.9,1,1, 3.143, 10528.600, 270.938, 52711.443 21/12/16,11:33:28,19,09,1, 11.9,1,1, 3.143, 10528.604, 270.910, 52711.493 21/12/16,11:33:29,00,09,1, 11.8,1,1, 3.145, 10528.604, 270.910, 52711.493 21/12/16,11:33:29,01,09,1, 11.8,1,1, 3.145, 10528.610, 270.908, 52711.453 21/12/16,11:33:29,02,09,1, 11.8,1,1, 3.145, 10528.606, 270.929, 52711.474 21/12/16,11:33:29,03,09,1, 11.8,1,1, 3.145, 10528.615, 270.929, 52711.456 21/12/16,11:33:29,04,09,1, 11.8,1,1, 3.145, 10528.638, 270.938, 52711.460 21/12/16,11:33:29,05,09,1, 11.8,1,1, 3.145, 10528.605, 270.920, 52711.442 21/12/16,11:33:29,06,09,1, 11.8,1,1, 3.145, 10528.631, 270.921, 52711.484 21/12/16,11:33:29,07,09,1, 11.8,1,1, 3.145, 10528.640, 270.937, 52711.478 21/12/16,11:33:29,08,09,1, 11.8,1,1, 3.145, 10528.633, 270.931, 52711.448 21/12/16,11:33:29,09,09,1, 11.8,1,1, 3.145, 10528.636, 270.925, 52711.435 21/12/16,11:33:29,10,09,1, 11.8,1,1, 3.145, 10528.654, 270.940, 52711.464 21/12/16,11:33:29,11,09,1, 11.8,1,1, 3.145, 10528.589, 270.930, 52711.440 21/12/16,11:33:29,12,09,1, 11.8,1,1, 3.145, 10528.642, 270.930, 52711.454 21/12/16,11:33:29,13,09,1, 11.8,1,1, 3.145, 10528.627, 270.931, 52711.443 21/12/16,11:33:29,14,09,1, 11.8,1,1, 3.145, 10528.641, 270.922, 52711.470 21/12/16,11:33:29,15,09,1, 11.8,1,1, 3.145, 10528.643, 270.922, 52711.489 21/12/16,11:33:29,16,09,1, 11.8,1,1, 3.145, 10528.639, 270.886, 52711.464 21/12/16,11:33:29,17,09,1, 11.8,1,1, 3.145, 10528.637, 270.929, 52711.425 21/12/16,11:33:29,18,09,1, 11.8,1,1, 3.145, 10528.644, 270.911, 52711.500 21/12/16,11:33:29,19,09,1, 11.8,1,1, 3.145, 10528.651, 270.918, 52711.557 21/12/16,11:33:30,00,08,1, 11.9,1,1, 3.141, 10528.646, 270.918, 52711.557 21/12/16,11:33:30,01,08,1, 11.9,1,1, 3.141, 10528.647, 270.912, 52711.477 21/12/16,11:33:30,02,08,1, 11.9,1,1, 3.141, 10528.647, 270.904, 52711.511 21/12/16,11:33:30,03,08,1, 11.9,1,1, 3.141, 10528.632, 270.896, 52711.471 21/12/16,11:33:30,04,08,1, 11.9,1,1, 3.141, 10528.656, 270.918, 52711.445 21/12/16,11:33:30,05,08,1, 11.9,1,1, 3.141, 10528.627, 270.916, 52711.429 21/12/16,11:33:30,06,08,1, 11.9,1,1, 3.141, 10528.648, 270.920, 52711.452 21/12/16,11:33:30,07,08,1, 11.9,1,1, 3.141, 10528.627, 270.895, 52711.447 21/12/16,11:33:30,08,08,1, 11.9,1,1, 3.141, 10528.639, 270.897, 52711.477 21/12/16,11:33:30,09,08,1, 11.9,1,1, 3.141, 10528.651, 270.905, 52711.448 21/12/16,11:33:30,10,08,1, 11.9,1,1, 3.141, 10528.661, 270.885, 52711.448 21/12/16,11:33:30,11,08,1, 11.9,1,1, 3.141, 10528.662, 270.890, 52711.455 21/12/16,11:33:30,12,08,1, 11.9,1,1, 3.141, 10528.671, 270.878, 52711.453 21/12/16,11:33:30,13,08,1, 11.9,1,1, 3.141, 10528.656, 270.874, 52711.439 21/12/16,11:33:30,14,08,1, 11.9,1,1, 3.141, 10528.667, 270.877, 52711.464 21/12/16,11:33:30,15,08,1, 11.9,1,1, 3.141, 10528.664, 270.860, 52711.437 21/12/16,11:33:30,16,08,1, 11.9,1,1, 3.141, 10528.671, 270.897, 52711.487 21/12/16,11:33:30,17,08,1, 11.9,1,1, 3.141, 10528.659, 270.891, 52711.474 21/12/16,11:33:30,18,08,1, 11.9,1,1, 3.141, 10528.677, 270.877, 52711.482 21/12/16,11:33:30,19,08,1, 11.9,1,1, 3.141, 10528.656, 270.876, 52711.494 21/12/16,11:33:31,00,08,1, 11.9,1,1, 3.139, 10528.654, 270.876, 52711.494 21/12/16,11:33:31,01,08,1, 11.9,1,1, 3.139, 10528.672, 270.868, 52711.456 21/12/16,11:33:31,02,08,1, 11.9,1,1, 3.139, 10528.679, 270.868, 52711.464 21/12/16,11:33:31,03,08,1, 11.9,1,1, 3.139, 10528.691, 270.885, 52711.466 21/12/16,11:33:31,04,08,1, 11.9,1,1, 3.139, 10528.702, 270.888, 52711.450 21/12/16,11:33:31,05,08,1, 11.9,1,1, 3.139, 10528.702, 270.888, 52711.492 21/12/16,11:33:31,06,08,1, 11.9,1,1, 3.139, 10528.706, 270.862, 52711.508 21/12/16,11:33:31,07,08,1, 11.9,1,1, 3.139, 10528.719, 270.857, 52711.498 21/12/16,11:33:31,08,08,1, 11.9,1,1, 3.139, 10528.753, 270.858, 52711.457 21/12/16,11:33:31,09,08,1, 11.9,1,1, 3.139, 10528.746, 270.841, 52711.266 21/12/16,11:33:31,10,08,1, 11.9,1,1, 3.139, 10528.700, 270.891, 52711.539 21/12/16,11:33:31,11,08,1, 11.9,1,1, 3.139, 10528.699, 270.894, 52711.540 21/12/16,11:33:31,12,08,1, 11.9,1,1, 3.139, 10528.703, 270.895, 52711.537 21/12/16,11:33:31,13,08,1, 11.9,1,1, 3.139, 10528.703, 270.888, 52711.509 21/12/16,11:33:31,14,08,1, 11.9,1,1, 3.139, 10528.708, 270.873, 52711.521 21/12/16,11:33:31,15,08,1, 11.9,1,1, 3.139, 10528.706, 270.870, 52711.513 21/12/16,11:33:31,16,08,1, 11.9,1,1, 3.139, 10528.710, 270.896, 52711.493 21/12/16,11:33:31,17,08,1, 11.9,1,1, 3.139, 10528.718, 270.876, 52711.508 21/12/16,11:33:31,18,08,1, 11.9,1,1, 3.139, 10528.732, 270.883, 52711.449 21/12/16,11:33:31,19,08,1, 11.9,1,1, 3.139, 10528.707, 270.878, 52711.475 21/12/16,11:33:32,00,08,1, 11.9,1,1, 3.142, 10528.704, 270.878, 52711.475 21/12/16,11:33:32,01,08,1, 11.9,1,1, 3.142, 10528.723, 270.873, 52711.493 21/12/16,11:33:32,02,08,1, 11.9,1,1, 3.142, 10528.721, 270.840, 52711.497 21/12/16,11:33:32,03,08,1, 11.9,1,1, 3.142, 10528.755, 270.877, 52711.489 21/12/16,11:33:32,04,08,1, 11.9,1,1, 3.142, 10528.740, 270.859, 52711.507 21/12/16,11:33:32,05,08,1, 11.9,1,1, 3.142, 10528.731, 270.865, 52711.493 21/12/16,11:33:32,06,08,1, 11.9,1,1, 3.142, 10528.730, 270.845, 52711.477 21/12/16,11:33:32,07,08,1, 11.9,1,1, 3.142, 10528.699, 270.857, 52711.265 21/12/16,11:33:32,08,08,1, 11.9,1,1, 3.142, 10528.760, 270.877, 52711.595 21/12/16,11:33:32,09,08,1, 11.9,1,1, 3.142, 10528.763, 270.837, 52711.488 21/12/16,11:33:32,10,08,1, 11.9,1,1, 3.142, 10528.787, 270.868, 52711.500 21/12/16,11:33:32,11,08,1, 11.9,1,1, 3.142, 10528.766, 270.871, 52711.500 21/12/16,11:33:32,12,08,1, 11.9,1,1, 3.142, 10528.743, 270.870, 52711.487 21/12/16,11:33:32,13,08,1, 11.9,1,1, 3.142, 10528.743, 270.863, 52711.513 21/12/16,11:33:32,14,08,1, 11.9,1,1, 3.142, 10528.750, 270.851, 52711.487 21/12/16,11:33:32,15,08,1, 11.9,1,1, 3.142, 10528.782, 270.862, 52711.492 21/12/16,11:33:32,16,08,1, 11.9,1,1, 3.142, 10528.759, 270.870, 52711.484 21/12/16,11:33:32,17,08,1, 11.9,1,1, 3.142, 10528.754, 270.856, 52711.486 21/12/16,11:33:32,18,08,1, 11.9,1,1, 3.142, 10528.785, 270.867, 52711.441 21/12/16,11:33:32,19,08,1, 11.9,1,1, 3.142, 10528.773, 270.846, 52711.471 21/12/16,11:33:33,00,08,1, 11.9,1,1, 3.142, 10528.771, 270.846, 52711.471 21/12/16,11:33:33,01,08,1, 11.9,1,1, 3.142, 10528.763, 270.834, 52711.506 21/12/16,11:33:33,02,08,1, 11.9,1,1, 3.142, 10528.762, 270.875, 52711.502 21/12/16,11:33:33,03,08,1, 11.9,1,1, 3.142, 10528.746, 270.826, 52711.511 21/12/16,11:33:33,04,08,1, 11.9,1,1, 3.142, 10528.778, 270.854, 52711.476 21/12/16,11:33:33,05,08,1, 11.9,1,1, 3.142, 10528.783, 270.856, 52711.478 21/12/16,11:33:33,06,08,1, 11.9,1,1, 3.142, 10528.772, 270.844, 52711.493 21/12/16,11:33:33,07,08,1, 11.9,1,1, 3.142, 10528.803, 270.827, 52711.469 21/12/16,11:33:33,08,08,1, 11.9,1,1, 3.142, 10528.775, 270.844, 52711.488 21/12/16,11:33:33,09,08,1, 11.9,1,1, 3.142, 10528.790, 270.831, 52711.458 21/12/16,11:33:33,10,08,1, 11.9,1,1, 3.142, 10528.797, 270.820, 52711.467 21/12/16,11:33:33,11,08,1, 11.9,1,1, 3.142, 10528.791, 270.829, 52711.462 21/12/16,11:33:33,12,08,1, 11.9,1,1, 3.142, 10528.819, 270.814, 52711.512 21/12/16,11:33:33,13,08,1, 11.9,1,1, 3.142, 10528.806, 270.840, 52711.490 21/12/16,11:33:33,14,08,1, 11.9,1,1, 3.142, 10528.822, 270.841, 52711.498 21/12/16,11:33:33,15,08,1, 11.9,1,1, 3.142, 10528.837, 270.829, 52711.484 21/12/16,11:33:33,16,08,1, 11.9,1,1, 3.142, 10528.807, 270.816, 52711.508 21/12/16,11:33:33,17,08,1, 11.9,1,1, 3.142, 10528.821, 270.828, 52711.455 21/12/16,11:33:33,18,08,1, 11.9,1,1, 3.142, 10528.823, 270.814, 52711.478 21/12/16,11:33:33,19,08,1, 11.9,1,1, 3.142, 10528.829, 270.816, 52711.486 21/12/16,11:33:34,00,08,1, 11.8,1,1, 3.142, 10528.829, 270.816, 52711.486 21/12/16,11:33:34,01,08,1, 11.8,1,1, 3.142, 10528.828, 270.817, 52711.481 21/12/16,11:33:34,02,08,1, 11.8,1,1, 3.142, 10528.823, 270.825, 52711.513 21/12/16,11:33:34,03,08,1, 11.8,1,1, 3.142, 10528.825, 270.815, 52711.517 21/12/16,11:33:34,04,08,1, 11.8,1,1, 3.142, 10528.831, 270.797, 52711.541 21/12/16,11:33:34,05,08,1, 11.8,1,1, 3.142, 10528.838, 270.821, 52711.521 21/12/16,11:33:34,06,08,1, 11.8,1,1, 3.142, 10528.835, 270.833, 52711.528 21/12/16,11:33:34,07,08,1, 11.8,1,1, 3.142, 10528.846, 270.818, 52711.523 21/12/16,11:33:34,08,08,1, 11.8,1,1, 3.142, 10528.868, 270.824, 52711.739 21/12/16,11:33:34,09,08,1, 11.8,1,1, 3.142, 10528.876, 270.800, 52711.420 21/12/16,11:33:34,10,08,1, 11.8,1,1, 3.142, 10528.860, 270.810, 52711.484 21/12/16,11:33:34,11,08,1, 11.8,1,1, 3.142, 10528.872, 270.788, 52711.485 21/12/16,11:33:34,12,08,1, 11.8,1,1, 3.142, 10528.886, 270.816, 52711.459 21/12/16,11:33:34,13,08,1, 11.8,1,1, 3.142, 10528.878, 270.813, 52711.512 21/12/16,11:33:34,14,08,1, 11.8,1,1, 3.142, 10528.878, 270.811, 52711.469 21/12/16,11:33:34,15,08,1, 11.8,1,1, 3.142, 10528.869, 270.837, 52711.483 21/12/16,11:33:34,16,08,1, 11.8,1,1, 3.142, 10528.897, 270.811, 52711.473 21/12/16,11:33:34,17,08,1, 11.8,1,1, 3.142, 10528.924, 270.785, 52711.266 21/12/16,11:33:34,18,08,1, 11.8,1,1, 3.142, 10528.925, 270.800, 52711.386 21/12/16,11:33:34,19,08,1, 11.8,1,1, 3.142, 10528.884, 270.801, 52711.404 21/12/16,11:33:35,00,08,1, 11.9,1,1, 3.143, 10528.879, 270.801, 52711.404 21/12/16,11:33:35,01,08,1, 11.9,1,1, 3.143, 10528.905, 270.800, 52711.484 21/12/16,11:33:35,02,08,1, 11.9,1,1, 3.143, 10528.892, 270.778, 52711.485 21/12/16,11:33:35,03,08,1, 11.9,1,1, 3.143, 10528.902, 270.789, 52711.539 21/12/16,11:33:35,04,08,1, 11.9,1,1, 3.143, 10528.900, 270.786, 52711.482 21/12/16,11:33:35,05,08,1, 11.9,1,1, 3.143, 10528.910, 270.797, 52711.481 21/12/16,11:33:35,06,08,1, 11.9,1,1, 3.143, 10528.920, 270.789, 52711.483 21/12/16,11:33:35,07,08,1, 11.9,1,1, 3.143, 10528.919, 270.802, 52711.503 21/12/16,11:33:35,08,08,1, 11.9,1,1, 3.143, 10528.873, 270.787, 52711.699 21/12/16,11:33:35,09,08,1, 11.9,1,1, 3.143, 10528.911, 270.777, 52711.521 21/12/16,11:33:35,10,08,1, 11.9,1,1, 3.143, 10528.924, 270.806, 52711.556 21/12/16,11:33:35,11,08,1, 11.9,1,1, 3.143, 10528.931, 270.791, 52711.513 21/12/16,11:33:35,12,08,1, 11.9,1,1, 3.143, 10528.930, 270.790, 52711.501 21/12/16,11:33:35,13,08,1, 11.9,1,1, 3.143, 10528.952, 270.790, 52711.517 21/12/16,11:33:35,14,08,1, 11.9,1,1, 3.143, 10528.934, 270.790, 52711.488 21/12/16,11:33:35,15,08,1, 11.9,1,1, 3.143, 10528.973, 270.812, 52711.512 21/12/16,11:33:35,16,08,1, 11.9,1,1, 3.143, 10528.942, 270.788, 52711.508 21/12/16,11:33:35,17,08,1, 11.9,1,1, 3.143, 10528.954, 270.779, 52711.515 21/12/16,11:33:35,18,08,1, 11.9,1,1, 3.143, 10528.965, 270.810, 52711.509 21/12/16,11:33:35,19,08,1, 11.9,1,1, 3.143, 10528.960, 270.768, 52711.516 21/12/16,11:33:36,00,09,1, 11.8,1,1, 3.140, 10528.954, 270.768, 52711.516 21/12/16,11:33:36,01,09,1, 11.8,1,1, 3.140, 10528.918, 270.782, 52711.488 21/12/16,11:33:36,02,09,1, 11.8,1,1, 3.140, 10528.967, 270.799, 52711.494 21/12/16,11:33:36,03,09,1, 11.8,1,1, 3.140, 10528.951, 270.795, 52711.526 21/12/16,11:33:36,04,09,1, 11.8,1,1, 3.140, 10528.974, 270.791, 52711.548 21/12/16,11:33:36,05,09,1, 11.8,1,1, 3.140, 10528.968, 270.788, 52711.543 21/12/16,11:33:36,06,09,1, 11.8,1,1, 3.140, 10528.958, 270.782, 52711.498 21/12/16,11:33:36,07,09,1, 11.8,1,1, 3.140, 10528.944, 270.775, 52711.511 21/12/16,11:33:36,08,09,1, 11.8,1,1, 3.140, 10528.974, 270.805, 52711.523 21/12/16,11:33:36,09,09,1, 11.8,1,1, 3.140, 10528.968, 270.774, 52711.526 21/12/16,11:33:36,10,09,1, 11.8,1,1, 3.140, 10528.954, 270.785, 52711.543 21/12/16,11:33:36,11,09,1, 11.8,1,1, 3.140, 10528.984, 270.766, 52711.510 21/12/16,11:33:36,12,09,1, 11.8,1,1, 3.140, 10528.993, 270.784, 52711.525 21/12/16,11:33:36,13,09,1, 11.8,1,1, 3.140, 10528.976, 270.769, 52711.512 21/12/16,11:33:36,14,09,1, 11.8,1,1, 3.140, 10529.003, 270.759, 52711.522 21/12/16,11:33:36,15,09,1, 11.8,1,1, 3.140, 10528.998, 270.769, 52711.543 21/12/16,11:33:36,16,09,1, 11.8,1,1, 3.140, 10529.016, 270.770, 52711.499 21/12/16,11:33:36,17,09,1, 11.8,1,1, 3.140, 10528.991, 270.775, 52711.465 21/12/16,11:33:36,18,09,1, 11.8,1,1, 3.140, 10529.012, 270.768, 52711.489 21/12/16,11:33:36,19,09,1, 11.8,1,1, 3.140, 10528.982, 270.736, 52711.502 21/12/16,11:33:37,00,08,1, 11.9,1,1, 3.140, 10528.979, 270.736, 52711.502 21/12/16,11:33:37,01,08,1, 11.9,1,1, 3.140, 10529.022, 270.775, 52711.519 21/12/16,11:33:37,02,08,1, 11.9,1,1, 3.140, 10528.992, 270.779, 52711.504 21/12/16,11:33:37,03,08,1, 11.9,1,1, 3.140, 10529.012, 270.744, 52711.478 21/12/16,11:33:37,04,08,1, 11.9,1,1, 3.140, 10529.002, 270.765, 52711.462 21/12/16,11:33:37,05,08,1, 11.9,1,1, 3.140, 10529.021, 270.773, 52711.487 21/12/16,11:33:37,06,08,1, 11.9,1,1, 3.140, 10529.005, 270.767, 52711.511 21/12/16,11:33:37,07,08,1, 11.9,1,1, 3.140, 10529.022, 270.772, 52711.498 21/12/16,11:33:37,08,08,1, 11.9,1,1, 3.140, 10529.012, 270.774, 52711.462 21/12/16,11:33:37,09,08,1, 11.9,1,1, 3.140, 10529.036, 270.765, 52711.496 21/12/16,11:33:37,10,08,1, 11.9,1,1, 3.140, 10529.031, 270.763, 52711.496 21/12/16,11:33:37,11,08,1, 11.9,1,1, 3.140, 10529.031, 270.764, 52711.520 21/12/16,11:33:37,12,08,1, 11.9,1,1, 3.140, 10529.039, 270.757, 52711.518 21/12/16,11:33:37,13,08,1, 11.9,1,1, 3.140, 10529.041, 270.758, 52711.524 21/12/16,11:33:37,14,08,1, 11.9,1,1, 3.140, 10529.052, 270.774, 52711.515 21/12/16,11:33:37,15,08,1, 11.9,1,1, 3.140, 10529.045, 270.780, 52711.497 21/12/16,11:33:37,16,08,1, 11.9,1,1, 3.140, 10529.040, 270.775, 52711.483 21/12/16,11:33:37,17,08,1, 11.9,1,1, 3.140, 10529.057, 270.776, 52711.484 21/12/16,11:33:37,18,08,1, 11.9,1,1, 3.140, 10529.035, 270.785, 52711.458 21/12/16,11:33:37,19,08,1, 11.9,1,1, 3.140, 10529.094, 270.769, 52711.368 21/12/16,11:33:38,00,08,1, 11.9,1,1, 3.140, 10529.088, 270.769, 52711.368 21/12/16,11:33:38,01,08,1, 11.9,1,1, 3.140, 10529.062, 270.781, 52711.516 21/12/16,11:33:38,02,08,1, 11.9,1,1, 3.140, 10529.063, 270.781, 52711.505 21/12/16,11:33:38,03,08,1, 11.9,1,1, 3.140, 10529.056, 270.773, 52711.503 21/12/16,11:33:38,04,08,1, 11.9,1,1, 3.140, 10529.049, 270.810, 52711.506 21/12/16,11:33:38,05,08,1, 11.9,1,1, 3.140, 10529.045, 270.787, 52711.496 21/12/16,11:33:38,06,08,1, 11.9,1,1, 3.140, 10529.061, 270.797, 52711.536 21/12/16,11:33:38,07,08,1, 11.9,1,1, 3.140, 10529.077, 270.807, 52711.545 21/12/16,11:33:38,08,08,1, 11.9,1,1, 3.140, 10529.053, 270.773, 52711.570 21/12/16,11:33:38,09,08,1, 11.9,1,1, 3.140, 10529.047, 270.786, 52711.571 21/12/16,11:33:38,10,08,1, 11.9,1,1, 3.140, 10529.062, 270.788, 52711.551 21/12/16,11:33:38,11,08,1, 11.9,1,1, 3.140, 10529.051, 270.804, 52711.551 21/12/16,11:33:38,12,08,1, 11.9,1,1, 3.140, 10529.072, 270.792, 52711.559 21/12/16,11:33:38,13,08,1, 11.9,1,1, 3.140, 10529.039, 270.815, 52711.584 21/12/16,11:33:38,14,08,1, 11.9,1,1, 3.140, 10529.066, 270.796, 52711.585 21/12/16,11:33:38,15,08,1, 11.9,1,1, 3.140, 10529.076, 270.809, 52711.575 21/12/16,11:33:38,16,08,1, 11.9,1,1, 3.140, 10529.044, 270.820, 52711.417 21/12/16,11:33:38,17,08,1, 11.9,1,1, 3.140, 10529.119, 270.798, 52711.424 21/12/16,11:33:38,18,08,1, 11.9,1,1, 3.140, 10529.039, 270.807, 52711.530 21/12/16,11:33:38,19,08,1, 11.9,1,1, 3.140, 10529.050, 270.821, 52711.548 21/12/16,11:33:39,00,08,1, 11.9,1,1, 3.141, 10529.046, 270.821, 52711.548 21/12/16,11:33:39,01,08,1, 11.9,1,1, 3.141, 10529.100, 270.822, 52711.528 21/12/16,11:33:39,02,08,1, 11.9,1,1, 3.141, 10529.075, 270.821, 52711.511 21/12/16,11:33:39,03,08,1, 11.9,1,1, 3.141, 10529.081, 270.826, 52711.524 21/12/16,11:33:39,04,08,1, 11.9,1,1, 3.141, 10529.076, 270.805, 52711.559 21/12/16,11:33:39,05,08,1, 11.9,1,1, 3.141, 10529.088, 270.815, 52711.569 21/12/16,11:33:39,06,08,1, 11.9,1,1, 3.141, 10529.075, 270.802, 52711.578 21/12/16,11:33:39,07,08,1, 11.9,1,1, 3.141, 10529.067, 270.811, 52711.543 21/12/16,11:33:39,08,08,1, 11.9,1,1, 3.141, 10529.089, 270.835, 52711.558 21/12/16,11:33:39,09,08,1, 11.9,1,1, 3.141, 10529.096, 270.833, 52711.537 21/12/16,11:33:39,10,08,1, 11.9,1,1, 3.141, 10529.102, 270.823, 52711.560 21/12/16,11:33:39,11,08,1, 11.9,1,1, 3.141, 10529.105, 270.833, 52711.559 21/12/16,11:33:39,12,08,1, 11.9,1,1, 3.141, 10529.093, 270.839, 52711.571 21/12/16,11:33:39,13,08,1, 11.9,1,1, 3.141, 10529.097, 270.847, 52711.584 21/12/16,11:33:39,14,08,1, 11.9,1,1, 3.141, 10529.097, 270.825, 52711.598 21/12/16,11:33:39,15,08,1, 11.9,1,1, 3.141, 10529.120, 270.832, 52711.567 21/12/16,11:33:39,16,08,1, 11.9,1,1, 3.141, 10529.086, 270.840, 52711.534 21/12/16,11:33:39,17,08,1, 11.9,1,1, 3.141, 10529.101, 270.852, 52711.591 21/12/16,11:33:39,18,08,1, 11.9,1,1, 3.141, 10529.095, 270.845, 52711.578 21/12/16,11:33:39,19,08,1, 11.9,1,1, 3.141, 10529.093, 270.837, 52711.569 21/12/16,11:33:40,00,09,1, 11.8,1,1, 3.139, 10529.088, 270.837, 52711.569 21/12/16,11:33:40,01,09,1, 11.8,1,1, 3.139, 10529.136, 270.853, 52711.584 21/12/16,11:33:40,02,09,1, 11.8,1,1, 3.139, 10529.155, 270.852, 52711.635 21/12/16,11:33:40,03,09,1, 11.8,1,1, 3.139, 10529.152, 270.870, 52711.575 21/12/16,11:33:40,04,09,1, 11.8,1,1, 3.139, 10529.129, 270.875, 52711.584 21/12/16,11:33:40,05,09,1, 11.8,1,1, 3.139, 10529.098, 270.855, 52711.593 21/12/16,11:33:40,06,09,1, 11.8,1,1, 3.139, 10529.103, 270.838, 52711.561 21/12/16,11:33:40,07,09,1, 11.8,1,1, 3.139, 10529.113, 270.863, 52711.570 21/12/16,11:33:40,08,09,1, 11.8,1,1, 3.139, 10529.106, 270.846, 52711.587 21/12/16,11:33:40,09,09,1, 11.8,1,1, 3.139, 10529.119, 270.874, 52711.621 21/12/16,11:33:40,10,09,1, 11.8,1,1, 3.139, 10529.123, 270.855, 52711.572 21/12/16,11:33:40,11,09,1, 11.8,1,1, 3.139, 10529.135, 270.872, 52711.602 21/12/16,11:33:40,12,09,1, 11.8,1,1, 3.139, 10529.122, 270.845, 52711.600 21/12/16,11:33:40,13,09,1, 11.8,1,1, 3.139, 10529.129, 270.875, 52711.587 21/12/16,11:33:40,14,09,1, 11.8,1,1, 3.139, 10529.137, 270.884, 52711.593 21/12/16,11:33:40,15,09,1, 11.8,1,1, 3.139, 10529.110, 270.885, 52711.579 21/12/16,11:33:40,16,09,1, 11.8,1,1, 3.139, 10529.140, 270.892, 52711.585 21/12/16,11:33:40,17,09,1, 11.8,1,1, 3.139, 10529.126, 270.891, 52711.596 21/12/16,11:33:40,18,09,1, 11.8,1,1, 3.139, 10529.134, 270.897, 52711.607 21/12/16,11:33:40,19,09,1, 11.8,1,1, 3.139, 10529.141, 270.905, 52711.640 21/12/16,11:33:41,00,08,1, 11.8,1,1, 3.142, 10529.138, 270.905, 52711.640 21/12/16,11:33:41,01,08,1, 11.8,1,1, 3.142, 10529.126, 270.898, 52711.592 21/12/16,11:33:41,02,08,1, 11.8,1,1, 3.142, 10529.147, 270.880, 52711.613 21/12/16,11:33:41,03,08,1, 11.8,1,1, 3.142, 10529.134, 270.909, 52711.603 21/12/16,11:33:41,04,08,1, 11.8,1,1, 3.142, 10529.106, 270.887, 52711.579 21/12/16,11:33:41,05,08,1, 11.8,1,1, 3.142, 10529.146, 270.914, 52711.598 21/12/16,11:33:41,06,08,1, 11.8,1,1, 3.142, 10529.126, 270.877, 52711.610 21/12/16,11:33:41,07,08,1, 11.8,1,1, 3.142, 10529.141, 270.897, 52711.607 21/12/16,11:33:41,08,08,1, 11.8,1,1, 3.142, 10529.142, 270.903, 52711.604 21/12/16,11:33:41,09,08,1, 11.8,1,1, 3.142, 10529.139, 270.920, 52711.619 21/12/16,11:33:41,10,08,1, 11.8,1,1, 3.142, 10529.148, 270.901, 52711.603 21/12/16,11:33:41,11,08,1, 11.8,1,1, 3.142, 10529.124, 270.904, 52711.631 21/12/16,11:33:41,12,08,1, 11.8,1,1, 3.142, 10529.123, 270.897, 52711.619 21/12/16,11:33:41,13,08,1, 11.8,1,1, 3.142, 10529.145, 270.937, 52711.655 21/12/16,11:33:41,14,08,1, 11.8,1,1, 3.142, 10529.144, 270.940, 52711.655 21/12/16,11:33:41,15,08,1, 11.8,1,1, 3.142, 10529.116, 270.943, 52711.640 21/12/16,11:33:41,16,08,1, 11.8,1,1, 3.142, 10529.128, 270.923, 52711.621 21/12/16,11:33:41,17,08,1, 11.8,1,1, 3.142, 10529.126, 270.925, 52711.653 21/12/16,11:33:41,18,08,1, 11.8,1,1, 3.142, 10529.136, 270.939, 52711.628 21/12/16,11:33:41,19,08,1, 11.8,1,1, 3.142, 10529.127, 270.944, 52711.611 21/12/16,11:33:42,00,09,1, 11.9,1,1, 3.139, 10529.121, 270.944, 52711.611 21/12/16,11:33:42,01,09,1, 11.9,1,1, 3.139, 10529.157, 270.960, 52711.630 21/12/16,11:33:42,02,09,1, 11.9,1,1, 3.139, 10529.140, 270.945, 52711.606 21/12/16,11:33:42,03,09,1, 11.9,1,1, 3.139, 10529.134, 270.949, 52711.625 21/12/16,11:33:42,04,09,1, 11.9,1,1, 3.139, 10529.143, 270.957, 52711.652 21/12/16,11:33:42,05,09,1, 11.9,1,1, 3.139, 10529.130, 270.950, 52711.673 21/12/16,11:33:42,06,09,1, 11.9,1,1, 3.139, 10529.120, 270.962, 52711.653 21/12/16,11:33:42,07,09,1, 11.9,1,1, 3.139, 10529.137, 270.944, 52711.636 21/12/16,11:33:42,08,09,1, 11.9,1,1, 3.139, 10529.146, 270.945, 52711.654 21/12/16,11:33:42,09,09,1, 11.9,1,1, 3.139, 10529.139, 270.967, 52711.661 21/12/16,11:33:42,10,09,1, 11.9,1,1, 3.139, 10529.141, 270.952, 52711.614 21/12/16,11:33:42,11,09,1, 11.9,1,1, 3.139, 10529.121, 270.971, 52711.662 21/12/16,11:33:42,12,09,1, 11.9,1,1, 3.139, 10529.121, 270.954, 52711.652 21/12/16,11:33:42,13,09,1, 11.9,1,1, 3.139, 10529.130, 270.974, 52711.644 21/12/16,11:33:42,14,09,1, 11.9,1,1, 3.139, 10529.112, 270.971, 52711.631 21/12/16,11:33:42,15,09,1, 11.9,1,1, 3.139, 10529.114, 270.968, 52711.647 21/12/16,11:33:42,16,09,1, 11.9,1,1, 3.139, 10529.132, 270.994, 52711.649 21/12/16,11:33:42,17,09,1, 11.9,1,1, 3.139, 10529.126, 270.964, 52711.687 21/12/16,11:33:42,18,09,1, 11.9,1,1, 3.139, 10529.130, 270.992, 52711.688 21/12/16,11:33:42,19,09,1, 11.9,1,1, 3.139, 10529.119, 270.972, 52711.668 21/12/16,11:33:43,00,09,1, 11.8,1,1, 3.139, 10529.113, 270.972, 52711.668 21/12/16,11:33:43,01,09,1, 11.8,1,1, 3.139, 10529.101, 270.970, 52711.691 21/12/16,11:33:43,02,09,1, 11.8,1,1, 3.139, 10529.124, 270.971, 52711.714 21/12/16,11:33:43,03,09,1, 11.8,1,1, 3.139, 10529.116, 270.961, 52711.716 21/12/16,11:33:43,04,09,1, 11.8,1,1, 3.139, 10529.117, 270.977, 52711.666 21/12/16,11:33:43,05,09,1, 11.8,1,1, 3.139, 10529.130, 270.977, 52711.702 21/12/16,11:33:43,06,09,1, 11.8,1,1, 3.139, 10529.110, 271.000, 52711.663 21/12/16,11:33:43,07,09,1, 11.8,1,1, 3.139, 10529.126, 270.984, 52711.683 21/12/16,11:33:43,08,09,1, 11.8,1,1, 3.139, 10529.117, 271.001, 52711.699 21/12/16,11:33:43,09,09,1, 11.8,1,1, 3.139, 10529.103, 270.988, 52711.690 21/12/16,11:33:43,10,09,1, 11.8,1,1, 3.139, 10529.130, 270.999, 52711.719 21/12/16,11:33:43,11,09,1, 11.8,1,1, 3.139, 10529.111, 270.999, 52711.695 21/12/16,11:33:43,12,09,1, 11.8,1,1, 3.139, 10529.156, 271.018, 52711.832 21/12/16,11:33:43,13,09,1, 11.8,1,1, 3.139, 10529.129, 271.004, 52711.618 21/12/16,11:33:43,14,09,1, 11.8,1,1, 3.139, 10529.087, 271.022, 52711.716 21/12/16,11:33:43,15,09,1, 11.8,1,1, 3.139, 10529.127, 271.008, 52711.720 21/12/16,11:33:43,16,09,1, 11.8,1,1, 3.139, 10529.103, 270.991, 52711.711 21/12/16,11:33:43,17,09,1, 11.8,1,1, 3.139, 10529.112, 270.998, 52711.720 21/12/16,11:33:43,18,09,1, 11.8,1,1, 3.139, 10529.126, 270.998, 52711.707 21/12/16,11:33:43,19,09,1, 11.8,1,1, 3.139, 10529.132, 270.993, 52711.681 21/12/16,11:33:44,00,09,1, 11.9,1,1, 3.144, 10529.130, 270.993, 52711.681 21/12/16,11:33:44,01,09,1, 11.9,1,1, 3.144, 10529.099, 271.006, 52711.710 21/12/16,11:33:44,02,09,1, 11.9,1,1, 3.144, 10529.144, 271.028, 52711.735 21/12/16,11:33:44,03,09,1, 11.9,1,1, 3.144, 10529.104, 271.022, 52711.694 21/12/16,11:33:44,04,09,1, 11.9,1,1, 3.144, 10529.123, 271.024, 52711.691 21/12/16,11:33:44,05,09,1, 11.9,1,1, 3.144, 10529.128, 271.018, 52711.712 21/12/16,11:33:44,06,09,1, 11.9,1,1, 3.144, 10529.125, 271.016, 52711.707 21/12/16,11:33:44,07,09,1, 11.9,1,1, 3.144, 10529.103, 271.034, 52711.716 21/12/16,11:33:44,08,09,1, 11.9,1,1, 3.144, 10529.111, 271.001, 52711.737 21/12/16,11:33:44,09,09,1, 11.9,1,1, 3.144, 10529.069, 271.027, 52711.734 21/12/16,11:33:44,10,09,1, 11.9,1,1, 3.144, 10529.109, 271.035, 52711.757 21/12/16,11:33:44,11,09,1, 11.9,1,1, 3.144, 10529.111, 271.038, 52711.743 21/12/16,11:33:44,12,09,1, 11.9,1,1, 3.144, 10529.086, 271.044, 52711.733 21/12/16,11:33:44,13,09,1, 11.9,1,1, 3.144, 10529.099, 271.041, 52711.722 21/12/16,11:33:44,14,09,1, 11.9,1,1, 3.144, 10529.105, 271.043, 52711.741 21/12/16,11:33:44,15,09,1, 11.9,1,1, 3.144, 10529.115, 271.041, 52711.803 21/12/16,11:33:44,16,09,1, 11.9,1,1, 3.144, 10529.091, 271.023, 52711.735 21/12/16,11:33:44,17,09,1, 11.9,1,1, 3.144, 10529.103, 271.045, 52711.738 21/12/16,11:33:44,18,09,1, 11.9,1,1, 3.144, 10529.073, 271.039, 52711.734 21/12/16,11:33:44,19,09,1, 11.9,1,1, 3.144, 10529.088, 271.042, 52711.758 21/12/16,11:33:45,00,09,1, 11.9,1,1, 3.140, 10529.088, 271.042, 52711.758 21/12/16,11:33:45,01,09,1, 11.9,1,1, 3.140, 10529.095, 271.062, 52711.760 21/12/16,11:33:45,02,09,1, 11.9,1,1, 3.140, 10529.099, 271.049, 52711.770 21/12/16,11:33:45,03,09,1, 11.9,1,1, 3.140, 10529.102, 271.058, 52711.765 21/12/16,11:33:45,04,09,1, 11.9,1,1, 3.140, 10529.086, 271.053, 52711.746 21/12/16,11:33:45,05,09,1, 11.9,1,1, 3.140, 10529.098, 271.063, 52711.752 21/12/16,11:33:45,06,09,1, 11.9,1,1, 3.140, 10529.093, 271.062, 52711.775 21/12/16,11:33:45,07,09,1, 11.9,1,1, 3.140, 10529.072, 271.070, 52711.777 21/12/16,11:33:45,08,09,1, 11.9,1,1, 3.140, 10529.094, 271.079, 52711.736 21/12/16,11:33:45,09,09,1, 11.9,1,1, 3.140, 10529.077, 271.082, 52711.741 21/12/16,11:33:45,10,09,1, 11.9,1,1, 3.140, 10529.053, 271.072, 52711.662 21/12/16,11:33:45,11,09,1, 11.9,1,1, 3.140, 10529.087, 271.068, 52711.811 21/12/16,11:33:45,12,09,1, 11.9,1,1, 3.140, 10529.081, 271.066, 52711.743 21/12/16,11:33:45,13,09,1, 11.9,1,1, 3.140, 10529.084, 271.080, 52711.757 21/12/16,11:33:45,14,09,1, 11.9,1,1, 3.140, 10529.062, 271.078, 52711.744 21/12/16,11:33:45,15,09,1, 11.9,1,1, 3.140, 10529.057, 271.099, 52711.782 21/12/16,11:33:45,16,09,1, 11.9,1,1, 3.140, 10529.057, 271.098, 52711.769 21/12/16,11:33:45,17,09,1, 11.9,1,1, 3.140, 10529.043, 271.114, 52711.759 21/12/16,11:33:45,18,09,1, 11.9,1,1, 3.140, 10529.061, 271.096, 52711.656 21/12/16,11:33:45,19,09,1, 11.9,1,1, 3.140, 10529.038, 271.081, 52711.751 21/12/16,11:33:46,00,09,1, 11.9,1,1, 3.144, 10529.038, 271.081, 52711.751 21/12/16,11:33:46,01,09,1, 11.9,1,1, 3.144, 10529.024, 271.103, 52711.762 21/12/16,11:33:46,02,09,1, 11.9,1,1, 3.144, 10529.032, 271.117, 52711.750 21/12/16,11:33:46,03,09,1, 11.9,1,1, 3.144, 10529.059, 271.112, 52711.736 21/12/16,11:33:46,04,09,1, 11.9,1,1, 3.144, 10529.044, 271.134, 52711.755 21/12/16,11:33:46,05,09,1, 11.9,1,1, 3.144, 10529.031, 271.121, 52711.795 21/12/16,11:33:46,06,09,1, 11.9,1,1, 3.144, 10529.034, 271.124, 52711.794 21/12/16,11:33:46,07,09,1, 11.9,1,1, 3.144, 10529.037, 271.130, 52711.798 21/12/16,11:33:46,08,09,1, 11.9,1,1, 3.144, 10529.020, 271.103, 52711.769 21/12/16,11:33:46,09,09,1, 11.9,1,1, 3.144, 10529.020, 271.125, 52711.804 21/12/16,11:33:46,10,09,1, 11.9,1,1, 3.144, 10528.998, 271.155, 52711.850 21/12/16,11:33:46,11,09,1, 11.9,1,1, 3.144, 10529.041, 271.092, 52711.746 21/12/16,11:33:46,12,09,1, 11.9,1,1, 3.144, 10529.008, 271.121, 52711.728 21/12/16,11:33:46,13,09,1, 11.9,1,1, 3.144, 10529.014, 271.122, 52711.745 21/12/16,11:33:46,14,09,1, 11.9,1,1, 3.144, 10529.018, 271.144, 52711.810 21/12/16,11:33:46,15,09,1, 11.9,1,1, 3.144, 10528.978, 271.136, 52711.793 21/12/16,11:33:46,16,09,1, 11.9,1,1, 3.144, 10529.007, 271.130, 52711.785 21/12/16,11:33:46,17,09,1, 11.9,1,1, 3.144, 10529.025, 271.146, 52711.796 21/12/16,11:33:46,18,09,1, 11.9,1,1, 3.144, 10529.018, 271.135, 52711.790 21/12/16,11:33:46,19,09,1, 11.9,1,1, 3.144, 10529.006, 271.136, 52711.807 21/12/16,11:33:47,00,09,1, 11.8,1,1, 3.143, 10529.004, 271.136, 52711.807 21/12/16,11:33:47,01,09,1, 11.8,1,1, 3.143, 10528.984, 271.137, 52711.821 21/12/16,11:33:47,02,09,1, 11.8,1,1, 3.143, 10529.010, 271.139, 52711.812 21/12/16,11:33:47,03,09,1, 11.8,1,1, 3.143, 10528.996, 271.167, 52711.816 21/12/16,11:33:47,04,09,1, 11.8,1,1, 3.143, 10529.009, 271.149, 52711.795 21/12/16,11:33:47,05,09,1, 11.8,1,1, 3.143, 10528.998, 271.152, 52711.829 21/12/16,11:33:47,06,09,1, 11.8,1,1, 3.143, 10528.993, 271.163, 52711.825 21/12/16,11:33:47,07,09,1, 11.8,1,1, 3.143, 10528.993, 271.142, 52711.797 21/12/16,11:33:47,08,09,1, 11.8,1,1, 3.143, 10528.978, 271.168, 52711.802 21/12/16,11:33:47,09,09,1, 11.8,1,1, 3.143, 10528.998, 271.163, 52711.840 21/12/16,11:33:47,10,09,1, 11.8,1,1, 3.143, 10528.994, 271.163, 52711.823 21/12/16,11:33:47,11,09,1, 11.8,1,1, 3.143, 10528.988, 271.161, 52711.809 21/12/16,11:33:47,12,09,1, 11.8,1,1, 3.143, 10528.979, 271.167, 52711.861 21/12/16,11:33:47,13,09,1, 11.8,1,1, 3.143, 10528.979, 271.190, 52711.794 21/12/16,11:33:47,14,09,1, 11.8,1,1, 3.143, 10528.971, 271.192, 52711.820 21/12/16,11:33:47,15,09,1, 11.8,1,1, 3.143, 10528.981, 271.165, 52711.792 21/12/16,11:33:47,16,09,1, 11.8,1,1, 3.143, 10528.988, 271.172, 52711.803 21/12/16,11:33:47,17,09,1, 11.8,1,1, 3.143, 10528.971, 271.199, 52711.840 21/12/16,11:33:47,18,09,1, 11.8,1,1, 3.143, 10528.983, 271.191, 52711.830 21/12/16,11:33:47,19,09,1, 11.8,1,1, 3.143, 10528.976, 271.172, 52711.826 21/12/16,11:33:48,00,09,1, 11.9,1,1, 3.145, 10528.971, 271.172, 52711.826 21/12/16,11:33:48,01,09,1, 11.9,1,1, 3.145, 10528.961, 271.188, 52711.848 21/12/16,11:33:48,02,09,1, 11.9,1,1, 3.145, 10528.939, 271.195, 52711.880 21/12/16,11:33:48,03,09,1, 11.9,1,1, 3.145, 10528.949, 271.182, 52711.820 21/12/16,11:33:48,04,09,1, 11.9,1,1, 3.145, 10528.945, 271.200, 52711.801 21/12/16,11:33:48,05,09,1, 11.9,1,1, 3.145, 10528.930, 271.189, 52711.795 21/12/16,11:33:48,06,09,1, 11.9,1,1, 3.145, 10528.930, 271.207, 52711.837 21/12/16,11:33:48,07,09,1, 11.9,1,1, 3.145, 10528.943, 271.189, 52711.690 21/12/16,11:33:48,08,09,1, 11.9,1,1, 3.145, 10528.923, 271.206, 52711.865 21/12/16,11:33:48,09,09,1, 11.9,1,1, 3.145, 10528.927, 271.197, 52711.880 21/12/16,11:33:48,10,09,1, 11.9,1,1, 3.145, 10528.932, 271.227, 52711.859 21/12/16,11:33:48,11,09,1, 11.9,1,1, 3.145, 10528.912, 271.220, 52711.836 21/12/16,11:33:48,12,09,1, 11.9,1,1, 3.145, 10528.917, 271.222, 52711.836 21/12/16,11:33:48,13,09,1, 11.9,1,1, 3.145, 10528.931, 271.201, 52711.851 21/12/16,11:33:48,14,09,1, 11.9,1,1, 3.145, 10528.882, 271.196, 52711.636 21/12/16,11:33:48,15,09,1, 11.9,1,1, 3.145, 10528.930, 271.226, 52711.986 21/12/16,11:33:48,16,09,1, 11.9,1,1, 3.145, 10528.962, 271.205, 52711.723 21/12/16,11:33:48,17,09,1, 11.9,1,1, 3.145, 10528.889, 271.207, 52711.769 21/12/16,11:33:48,18,09,1, 11.9,1,1, 3.145, 10528.910, 271.199, 52711.862 21/12/16,11:33:48,19,09,1, 11.9,1,1, 3.145, 10528.903, 271.224, 52711.861 21/12/16,11:33:49,00,08,1, 11.9,1,1, 3.141, 10528.896, 271.224, 52711.861 21/12/16,11:33:49,01,08,1, 11.9,1,1, 3.141, 10528.881, 271.226, 52711.902 21/12/16,11:33:49,02,08,1, 11.9,1,1, 3.141, 10528.891, 271.223, 52711.846 21/12/16,11:33:49,03,08,1, 11.9,1,1, 3.141, 10528.895, 271.242, 52711.885 21/12/16,11:33:49,04,08,1, 11.9,1,1, 3.141, 10528.879, 271.245, 52711.899 21/12/16,11:33:49,05,08,1, 11.9,1,1, 3.141, 10528.883, 271.242, 52711.879 21/12/16,11:33:49,06,08,1, 11.9,1,1, 3.141, 10528.880, 271.222, 52711.889 21/12/16,11:33:49,07,08,1, 11.9,1,1, 3.141, 10528.885, 271.255, 52711.891 21/12/16,11:33:49,08,08,1, 11.9,1,1, 3.141, 10528.873, 271.268, 52711.889 21/12/16,11:33:49,09,08,1, 11.9,1,1, 3.141, 10528.876, 271.240, 52711.888 21/12/16,11:33:49,10,08,1, 11.9,1,1, 3.141, 10528.875, 271.259, 52711.890 21/12/16,11:33:49,11,08,1, 11.9,1,1, 3.141, 10528.878, 271.262, 52711.908 21/12/16,11:33:49,12,08,1, 11.9,1,1, 3.141, 10528.853, 271.260, 52711.895 21/12/16,11:33:49,13,08,1, 11.9,1,1, 3.141, 10528.852, 271.248, 52711.870 21/12/16,11:33:49,14,08,1, 11.9,1,1, 3.141, 10528.831, 271.256, 52711.863 21/12/16,11:33:49,15,08,1, 11.9,1,1, 3.141, 10528.854, 271.282, 52711.874 21/12/16,11:33:49,16,08,1, 11.9,1,1, 3.141, 10528.856, 271.239, 52711.889 21/12/16,11:33:49,17,08,1, 11.9,1,1, 3.141, 10528.840, 271.269, 52711.886 21/12/16,11:33:49,18,08,1, 11.9,1,1, 3.141, 10528.833, 271.258, 52711.881 21/12/16,11:33:49,19,08,1, 11.9,1,1, 3.141, 10528.838, 271.253, 52711.873 21/12/16,11:33:50,00,08,1, 11.9,1,1, 3.140, 10528.837, 271.253, 52711.873 21/12/16,11:33:50,01,08,1, 11.9,1,1, 3.140, 10528.853, 271.243, 52711.859 21/12/16,11:33:50,02,08,1, 11.9,1,1, 3.140, 10528.859, 271.273, 52711.920 21/12/16,11:33:50,03,08,1, 11.9,1,1, 3.140, 10528.850, 271.259, 52711.905 21/12/16,11:33:50,04,08,1, 11.9,1,1, 3.140, 10528.836, 271.253, 52711.701 21/12/16,11:33:50,05,08,1, 11.9,1,1, 3.140, 10528.811, 271.290, 52712.034 21/12/16,11:33:50,06,08,1, 11.9,1,1, 3.140, 10528.822, 271.272, 52711.974 21/12/16,11:33:50,07,08,1, 11.9,1,1, 3.140, 10528.809, 271.279, 52711.999 21/12/16,11:33:50,08,08,1, 11.9,1,1, 3.140, 10528.798, 271.280, 52711.946 21/12/16,11:33:50,09,08,1, 11.9,1,1, 3.140, 10528.803, 271.277, 52711.952 21/12/16,11:33:50,10,08,1, 11.9,1,1, 3.140, 10528.834, 271.251, 52711.911 21/12/16,11:33:50,11,08,1, 11.9,1,1, 3.140, 10528.814, 271.264, 52711.921 21/12/16,11:33:50,12,08,1, 11.9,1,1, 3.140, 10528.816, 271.291, 52711.920 21/12/16,11:33:50,13,08,1, 11.9,1,1, 3.140, 10528.831, 271.296, 52711.904 21/12/16,11:33:50,14,08,1, 11.9,1,1, 3.140, 10528.806, 271.300, 52711.911 21/12/16,11:33:50,15,08,1, 11.9,1,1, 3.140, 10528.798, 271.316, 52711.969 21/12/16,11:33:50,16,08,1, 11.9,1,1, 3.140, 10528.801, 271.293, 52711.910 21/12/16,11:33:50,17,08,1, 11.9,1,1, 3.140, 10528.790, 271.286, 52711.924 21/12/16,11:33:50,18,08,1, 11.9,1,1, 3.140, 10528.795, 271.299, 52711.911 21/12/16,11:33:50,19,08,1, 11.9,1,1, 3.140, 10528.767, 271.311, 52711.964 21/12/16,11:33:51,00,08,1, 11.9,1,1, 3.143, 10528.762, 271.311, 52711.964 21/12/16,11:33:51,01,08,1, 11.9,1,1, 3.143, 10528.771, 271.305, 52711.927 21/12/16,11:33:51,02,08,1, 11.9,1,1, 3.143, 10528.765, 271.312, 52711.874 21/12/16,11:33:51,03,08,1, 11.9,1,1, 3.143, 10528.755, 271.299, 52711.951 21/12/16,11:33:51,04,08,1, 11.9,1,1, 3.143, 10528.780, 271.303, 52711.961 21/12/16,11:33:51,05,08,1, 11.9,1,1, 3.143, 10528.764, 271.313, 52711.947 21/12/16,11:33:51,06,08,1, 11.9,1,1, 3.143, 10528.760, 271.297, 52711.945 21/12/16,11:33:51,07,08,1, 11.9,1,1, 3.143, 10528.764, 271.310, 52711.914 21/12/16,11:33:51,08,08,1, 11.9,1,1, 3.143, 10528.745, 271.305, 52711.926 21/12/16,11:33:51,09,08,1, 11.9,1,1, 3.143, 10528.766, 271.314, 52711.952 21/12/16,11:33:51,10,08,1, 11.9,1,1, 3.143, 10528.772, 271.300, 52711.948 21/12/16,11:33:51,11,08,1, 11.9,1,1, 3.143, 10528.767, 271.289, 52711.950 21/12/16,11:33:51,12,08,1, 11.9,1,1, 3.143, 10528.736, 271.302, 52711.712 21/12/16,11:33:51,13,08,1, 11.9,1,1, 3.143, 10528.726, 271.296, 52712.014 21/12/16,11:33:51,14,08,1, 11.9,1,1, 3.143, 10528.769, 271.320, 52711.934 21/12/16,11:33:51,15,08,1, 11.9,1,1, 3.143, 10528.773, 271.309, 52711.938 21/12/16,11:33:51,16,08,1, 11.9,1,1, 3.143, 10528.767, 271.309, 52711.925 21/12/16,11:33:51,17,08,1, 11.9,1,1, 3.143, 10528.763, 271.329, 52711.988 21/12/16,11:33:51,18,08,1, 11.9,1,1, 3.143, 10528.767, 271.355, 52711.954 21/12/16,11:33:51,19,08,1, 11.9,1,1, 3.143, 10528.741, 271.332, 52711.942 21/12/16,11:33:52,00,09,1, 11.9,1,1, 3.143, 10528.737, 271.332, 52711.942 21/12/16,11:33:52,01,09,1, 11.9,1,1, 3.143, 10528.734, 271.341, 52711.977 21/12/16,11:33:52,02,09,1, 11.9,1,1, 3.143, 10528.738, 271.325, 52711.990 21/12/16,11:33:52,03,09,1, 11.9,1,1, 3.143, 10528.730, 271.324, 52711.963 21/12/16,11:33:52,04,09,1, 11.9,1,1, 3.143, 10528.725, 271.353, 52711.973 21/12/16,11:33:52,05,09,1, 11.9,1,1, 3.143, 10528.718, 271.370, 52711.964 21/12/16,11:33:52,06,09,1, 11.9,1,1, 3.143, 10528.717, 271.377, 52711.913 21/12/16,11:33:52,07,09,1, 11.9,1,1, 3.143, 10528.729, 271.373, 52711.924 21/12/16,11:33:52,08,09,1, 11.9,1,1, 3.143, 10528.733, 271.362, 52711.955 21/12/16,11:33:52,09,09,1, 11.9,1,1, 3.143, 10528.697, 271.351, 52711.948 21/12/16,11:33:52,10,09,1, 11.9,1,1, 3.143, 10528.710, 271.336, 52711.937 21/12/16,11:33:52,11,09,1, 11.9,1,1, 3.143, 10528.726, 271.330, 52711.970 21/12/16,11:33:52,12,09,1, 11.9,1,1, 3.143, 10528.723, 271.344, 52711.942 21/12/16,11:33:52,13,09,1, 11.9,1,1, 3.143, 10528.720, 271.356, 52711.948 21/12/16,11:33:52,14,09,1, 11.9,1,1, 3.143, 10528.703, 271.363, 52711.946 21/12/16,11:33:52,15,09,1, 11.9,1,1, 3.143, 10528.695, 271.352, 52711.924 21/12/16,11:33:52,16,09,1, 11.9,1,1, 3.143, 10528.718, 271.340, 52711.945 21/12/16,11:33:52,17,09,1, 11.9,1,1, 3.143, 10528.710, 271.359, 52711.967 21/12/16,11:33:52,18,09,1, 11.9,1,1, 3.143, 10528.699, 271.354, 52711.895 21/12/16,11:33:52,19,09,1, 11.9,1,1, 3.143, 10528.695, 271.377, 52711.905 21/12/16,11:33:53,00,09,1, 11.9,1,1, 3.145, 10528.687, 271.377, 52711.905 21/12/16,11:33:53,01,09,1, 11.9,1,1, 3.145, 10528.713, 271.384, 52711.948 21/12/16,11:33:53,02,09,1, 11.9,1,1, 3.145, 10528.690, 271.377, 52711.964 21/12/16,11:33:53,03,09,1, 11.9,1,1, 3.145, 10528.716, 271.352, 52711.933 21/12/16,11:33:53,04,09,1, 11.9,1,1, 3.145, 10528.700, 271.363, 52711.926 21/12/16,11:33:53,05,09,1, 11.9,1,1, 3.145, 10528.700, 271.367, 52711.965 21/12/16,11:33:53,06,09,1, 11.9,1,1, 3.145, 10528.699, 271.369, 52711.970 21/12/16,11:33:53,07,09,1, 11.9,1,1, 3.145, 10528.698, 271.384, 52712.000 21/12/16,11:33:53,08,09,1, 11.9,1,1, 3.145, 10528.690, 271.373, 52711.933 21/12/16,11:33:53,09,09,1, 11.9,1,1, 3.145, 10528.689, 271.389, 52711.924 21/12/16,11:33:53,10,09,1, 11.9,1,1, 3.145, 10528.675, 271.373, 52711.975 21/12/16,11:33:53,11,09,1, 11.9,1,1, 3.145, 10528.694, 271.380, 52711.943 21/12/16,11:33:53,12,09,1, 11.9,1,1, 3.145, 10528.693, 271.376, 52711.944 21/12/16,11:33:53,13,09,1, 11.9,1,1, 3.145, 10528.685, 271.374, 52711.951 21/12/16,11:33:53,14,09,1, 11.9,1,1, 3.145, 10528.696, 271.383, 52711.953 21/12/16,11:33:53,15,09,1, 11.9,1,1, 3.145, 10528.687, 271.403, 52711.967 21/12/16,11:33:53,16,09,1, 11.9,1,1, 3.145, 10528.672, 271.414, 52711.952 21/12/16,11:33:53,17,09,1, 11.9,1,1, 3.145, 10528.667, 271.408, 52711.931 21/12/16,11:33:53,18,09,1, 11.9,1,1, 3.145, 10528.666, 271.414, 52711.990 21/12/16,11:33:53,19,09,1, 11.9,1,1, 3.145, 10528.690, 271.393, 52711.995 21/12/16,11:33:54,00,08,1, 11.7,1,1, 3.142, 10528.687, 271.393, 52711.995 21/12/16,11:33:54,01,08,1, 11.7,1,1, 3.142, 10528.660, 271.422, 52711.966 21/12/16,11:33:54,02,08,1, 11.7,1,1, 3.142, 10528.668, 271.425, 52711.974 21/12/16,11:33:54,03,08,1, 11.7,1,1, 3.142, 10528.654, 271.385, 52711.983 21/12/16,11:33:54,04,08,1, 11.7,1,1, 3.142, 10528.666, 271.441, 52711.981 21/12/16,11:33:54,05,08,1, 11.7,1,1, 3.142, 10528.664, 271.409, 52712.011 21/12/16,11:33:54,06,08,1, 11.7,1,1, 3.142, 10528.643, 271.421, 52711.977 21/12/16,11:33:54,07,08,1, 11.7,1,1, 3.142, 10528.648, 271.425, 52711.996 21/12/16,11:33:54,08,08,1, 11.7,1,1, 3.142, 10528.667, 271.429, 52711.992 21/12/16,11:33:54,09,08,1, 11.7,1,1, 3.142, 10528.619, 271.433, 52712.036 21/12/16,11:33:54,10,08,1, 11.7,1,1, 3.142, 10528.644, 271.434, 52711.997 21/12/16,11:33:54,11,08,1, 11.7,1,1, 3.142, 10528.624, 271.429, 52712.027 21/12/16,11:33:54,12,08,1, 11.7,1,1, 3.142, 10528.627, 271.411, 52712.009 21/12/16,11:33:54,13,08,1, 11.7,1,1, 3.142, 10528.646, 271.417, 52711.981 21/12/16,11:33:54,14,08,1, 11.7,1,1, 3.142, 10528.624, 271.419, 52711.968 21/12/16,11:33:54,15,08,1, 11.7,1,1, 3.142, 10528.637, 271.426, 52712.003 21/12/16,11:33:54,16,08,1, 11.7,1,1, 3.142, 10528.630, 271.413, 52711.977 21/12/16,11:33:54,17,08,1, 11.7,1,1, 3.142, 10528.625, 271.418, 52711.995 21/12/16,11:33:54,18,08,1, 11.7,1,1, 3.142, 10528.605, 271.429, 52711.956 21/12/16,11:33:54,19,08,1, 11.7,1,1, 3.142, 10528.607, 271.430, 52711.992 21/12/16,11:33:55,00,09,1, 11.9,1,1, 3.141, 10528.604, 271.430, 52711.992 21/12/16,11:33:55,01,09,1, 11.9,1,1, 3.141, 10528.622, 271.432, 52712.018 21/12/16,11:33:55,02,09,1, 11.9,1,1, 3.141, 10528.628, 271.429, 52711.966 21/12/16,11:33:55,03,09,1, 11.9,1,1, 3.141, 10528.633, 271.432, 52712.000 21/12/16,11:33:55,04,09,1, 11.9,1,1, 3.141, 10528.633, 271.430, 52711.992 21/12/16,11:33:55,05,09,1, 11.9,1,1, 3.141, 10528.600, 271.442, 52712.015 21/12/16,11:33:55,06,09,1, 11.9,1,1, 3.141, 10528.603, 271.443, 52712.002 21/12/16,11:33:55,07,09,1, 11.9,1,1, 3.141, 10528.638, 271.439, 52712.003 21/12/16,11:33:55,08,09,1, 11.9,1,1, 3.141, 10528.605, 271.418, 52711.978 21/12/16,11:33:55,09,09,1, 11.9,1,1, 3.141, 10528.631, 271.439, 52712.015 21/12/16,11:33:55,10,09,1, 11.9,1,1, 3.141, 10528.630, 271.450, 52711.929 21/12/16,11:33:55,11,09,1, 11.9,1,1, 3.141, 10528.609, 271.444, 52711.973 21/12/16,11:33:55,12,09,1, 11.9,1,1, 3.141, 10528.630, 271.443, 52712.021 21/12/16,11:33:55,13,09,1, 11.9,1,1, 3.141, 10528.587, 271.444, 52712.017 21/12/16,11:33:55,14,09,1, 11.9,1,1, 3.141, 10528.605, 271.428, 52712.018 21/12/16,11:33:55,15,09,1, 11.9,1,1, 3.141, 10528.582, 271.468, 52712.007 21/12/16,11:33:55,16,09,1, 11.9,1,1, 3.141, 10528.595, 271.456, 52711.925 21/12/16,11:33:55,17,09,1, 11.9,1,1, 3.141, 10528.556, 271.481, 52712.056 21/12/16,11:33:55,18,09,1, 11.9,1,1, 3.141, 10528.578, 271.467, 52712.015 21/12/16,11:33:55,19,09,1, 11.9,1,1, 3.141, 10528.585, 271.475, 52712.019 21/12/16,11:33:56,00,09,1, 11.8,1,1, 3.139, 10528.579, 271.475, 52712.019 21/12/16,11:33:56,01,09,1, 11.8,1,1, 3.139, 10528.599, 271.460, 52712.036 21/12/16,11:33:56,02,09,1, 11.8,1,1, 3.139, 10528.587, 271.457, 52712.036 21/12/16,11:33:56,03,09,1, 11.8,1,1, 3.139, 10528.551, 271.455, 52711.993 21/12/16,11:33:56,04,09,1, 11.8,1,1, 3.139, 10528.582, 271.455, 52712.058 21/12/16,11:33:56,05,09,1, 11.8,1,1, 3.139, 10528.541, 271.451, 52712.032 21/12/16,11:33:56,06,09,1, 11.8,1,1, 3.139, 10528.590, 271.453, 52712.041 21/12/16,11:33:56,07,09,1, 11.8,1,1, 3.139, 10528.556, 271.460, 52712.051 21/12/16,11:33:56,08,09,1, 11.8,1,1, 3.139, 10528.565, 271.438, 52712.043 21/12/16,11:33:56,09,09,1, 11.8,1,1, 3.139, 10528.552, 271.460, 52712.038 21/12/16,11:33:56,10,09,1, 11.8,1,1, 3.139, 10528.567, 271.453, 52712.045 21/12/16,11:33:56,11,09,1, 11.8,1,1, 3.139, 10528.556, 271.460, 52712.001 21/12/16,11:33:56,12,09,1, 11.8,1,1, 3.139, 10528.559, 271.448, 52712.025 21/12/16,11:33:56,13,09,1, 11.8,1,1, 3.139, 10528.547, 271.448, 52712.040 21/12/16,11:33:56,14,09,1, 11.8,1,1, 3.139, 10528.544, 271.454, 52712.055 21/12/16,11:33:56,15,09,1, 11.8,1,1, 3.139, 10528.530, 271.454, 52712.028 21/12/16,11:33:56,16,09,1, 11.8,1,1, 3.139, 10528.556, 271.457, 52712.033 21/12/16,11:33:56,17,09,1, 11.8,1,1, 3.139, 10528.531, 271.471, 52712.005 21/12/16,11:33:56,18,09,1, 11.8,1,1, 3.139, 10528.540, 271.429, 52712.023 21/12/16,11:33:56,19,09,1, 11.8,1,1, 3.139, 10528.577, 271.484, 52712.008 21/12/16,11:33:57,00,09,1, 11.9,1,1, 3.142, 10528.570, 271.484, 52712.008 21/12/16,11:33:57,01,09,1, 11.9,1,1, 3.142, 10528.541, 271.463, 52712.024 21/12/16,11:33:57,02,09,1, 11.9,1,1, 3.142, 10528.548, 271.477, 52712.122 21/12/16,11:33:57,03,09,1, 11.9,1,1, 3.142, 10528.541, 271.472, 52712.134 21/12/16,11:33:57,04,09,1, 11.9,1,1, 3.142, 10528.521, 271.485, 52712.151 21/12/16,11:33:57,05,09,1, 11.9,1,1, 3.142, 10528.523, 271.470, 52712.136 21/12/16,11:33:57,06,09,1, 11.9,1,1, 3.142, 10528.525, 271.465, 52712.126 21/12/16,11:33:57,07,09,1, 11.9,1,1, 3.142, 10528.528, 271.503, 52712.112 21/12/16,11:33:57,08,09,1, 11.9,1,1, 3.142, 10528.507, 271.480, 52712.137 21/12/16,11:33:57,09,09,1, 11.9,1,1, 3.142, 10528.524, 271.483, 52712.133 21/12/16,11:33:57,10,09,1, 11.9,1,1, 3.142, 10528.513, 271.496, 52712.133 21/12/16,11:33:57,11,09,1, 11.9,1,1, 3.142, 10528.528, 271.474, 52712.159 21/12/16,11:33:57,12,09,1, 11.9,1,1, 3.142, 10528.526, 271.488, 52712.151 21/12/16,11:33:57,13,09,1, 11.9,1,1, 3.142, 10528.525, 271.491, 52712.160 21/12/16,11:33:57,14,09,1, 11.9,1,1, 3.142, 10528.504, 271.479, 52712.185 21/12/16,11:33:57,15,09,1, 11.9,1,1, 3.142, 10528.504, 271.473, 52712.138 21/12/16,11:33:57,16,09,1, 11.9,1,1, 3.142, 10528.495, 271.480, 52712.159 21/12/16,11:33:57,17,09,1, 11.9,1,1, 3.142, 10528.496, 271.508, 52712.148 21/12/16,11:33:57,18,09,1, 11.9,1,1, 3.142, 10528.498, 271.488, 52712.132 21/12/16,11:33:57,19,09,1, 11.9,1,1, 3.142, 10528.497, 271.496, 52712.158 21/12/16,11:33:58,00,09,1, 11.9,1,1, 3.140, 10528.495, 271.496, 52712.158 21/12/16,11:33:58,01,09,1, 11.9,1,1, 3.140, 10528.494, 271.510, 52712.118 21/12/16,11:33:58,02,09,1, 11.9,1,1, 3.140, 10528.482, 271.491, 52712.198 21/12/16,11:33:58,03,09,1, 11.9,1,1, 3.140, 10528.437, 271.508, 52712.163 21/12/16,11:33:58,04,09,1, 11.9,1,1, 3.140, 10528.471, 271.490, 52712.170 21/12/16,11:33:58,05,09,1, 11.9,1,1, 3.140, 10528.474, 271.491, 52712.122 21/12/16,11:33:58,06,09,1, 11.9,1,1, 3.140, 10528.472, 271.502, 52712.163 21/12/16,11:33:58,07,09,1, 11.9,1,1, 3.140, 10528.465, 271.501, 52712.127 21/12/16,11:33:58,08,09,1, 11.9,1,1, 3.140, 10528.467, 271.494, 52712.139 21/12/16,11:33:58,09,09,1, 11.9,1,1, 3.140, 10528.459, 271.484, 52712.145 21/12/16,11:33:58,10,09,1, 11.9,1,1, 3.140, 10528.482, 271.489, 52712.117 21/12/16,11:33:58,11,09,1, 11.9,1,1, 3.140, 10528.474, 271.506, 52712.142 21/12/16,11:33:58,12,09,1, 11.9,1,1, 3.140, 10528.461, 271.518, 52712.189 21/12/16,11:33:58,13,09,1, 11.9,1,1, 3.140, 10528.445, 271.501, 52712.161 21/12/16,11:33:58,14,09,1, 11.9,1,1, 3.140, 10528.476, 271.479, 52712.161 21/12/16,11:33:58,15,09,1, 11.9,1,1, 3.140, 10528.459, 271.486, 52712.172 21/12/16,11:33:58,16,09,1, 11.9,1,1, 3.140, 10528.461, 271.501, 52712.174 21/12/16,11:33:58,17,09,1, 11.9,1,1, 3.140, 10528.441, 271.494, 52712.185 21/12/16,11:33:58,18,09,1, 11.9,1,1, 3.140, 10528.442, 271.498, 52712.161 21/12/16,11:33:58,19,09,1, 11.9,1,1, 3.140, 10528.438, 271.463, 52712.148 21/12/16,11:33:59,00,09,1, 11.9,1,1, 3.140, 10528.437, 271.463, 52712.148 21/12/16,11:33:59,01,09,1, 11.9,1,1, 3.140, 10528.425, 271.485, 52712.167 21/12/16,11:33:59,02,09,1, 11.9,1,1, 3.140, 10528.449, 271.470, 52712.188 21/12/16,11:33:59,03,09,1, 11.9,1,1, 3.140, 10528.450, 271.471, 52712.181 21/12/16,11:33:59,04,09,1, 11.9,1,1, 3.140, 10528.459, 271.464, 52712.141 21/12/16,11:33:59,05,09,1, 11.9,1,1, 3.140, 10528.440, 271.485, 52712.191 21/12/16,11:33:59,06,09,1, 11.9,1,1, 3.140, 10528.420, 271.489, 52712.156 21/12/16,11:33:59,07,09,1, 11.9,1,1, 3.140, 10528.423, 271.481, 52712.181 21/12/16,11:33:59,08,09,1, 11.9,1,1, 3.140, 10528.427, 271.482, 52712.172 21/12/16,11:33:59,09,09,1, 11.9,1,1, 3.140, 10528.406, 271.479, 52712.182 21/12/16,11:33:59,10,09,1, 11.9,1,1, 3.140, 10528.416, 271.490, 52712.161 21/12/16,11:33:59,11,09,1, 11.9,1,1, 3.140, 10528.407, 271.488, 52712.187 21/12/16,11:33:59,12,09,1, 11.9,1,1, 3.140, 10528.415, 271.489, 52712.202 21/12/16,11:33:59,13,09,1, 11.9,1,1, 3.140, 10528.409, 271.486, 52712.192 21/12/16,11:33:59,14,09,1, 11.9,1,1, 3.140, 10528.417, 271.497, 52712.217 21/12/16,11:33:59,15,09,1, 11.9,1,1, 3.140, 10528.384, 271.486, 52712.193 21/12/16,11:33:59,16,09,1, 11.9,1,1, 3.140, 10528.391, 271.486, 52712.208 21/12/16,11:33:59,17,09,1, 11.9,1,1, 3.140, 10528.387, 271.480, 52712.223 21/12/16,11:33:59,18,09,1, 11.9,1,1, 3.140, 10528.391, 271.468, 52712.159 21/12/16,11:33:59,19,09,1, 11.9,1,1, 3.140, 10528.358, 271.481, 52712.198 21/12/16,11:34:00,00,09,1, 11.9,1,1, 3.141, 10528.353, 271.481, 52712.198 21/12/16,11:34:00,01,09,1, 11.9,1,1, 3.141, 10528.371, 271.486, 52712.211 21/12/16,11:34:00,02,09,1, 11.9,1,1, 3.141, 10528.349, 271.474, 52712.119 21/12/16,11:34:00,03,09,1, 11.9,1,1, 3.141, 10528.369, 271.465, 52712.037 21/12/16,11:34:00,04,09,1, 11.9,1,1, 3.141, 10528.359, 271.450, 52712.079 21/12/16,11:34:00,05,09,1, 11.9,1,1, 3.141, 10528.366, 271.457, 52712.090 21/12/16,11:34:00,06,09,1, 11.9,1,1, 3.141, 10528.339, 271.461, 52712.113 21/12/16,11:34:00,07,09,1, 11.9,1,1, 3.141, 10528.348, 271.476, 52712.090 21/12/16,11:34:00,08,09,1, 11.9,1,1, 3.141, 10528.332, 271.464, 52712.096 21/12/16,11:34:00,09,09,1, 11.9,1,1, 3.141, 10528.359, 271.460, 52712.089 21/12/16,11:34:00,10,09,1, 11.9,1,1, 3.141, 10528.317, 271.453, 52712.116 21/12/16,11:34:00,11,09,1, 11.9,1,1, 3.141, 10528.348, 271.456, 52712.104 21/12/16,11:34:00,12,09,1, 11.9,1,1, 3.141, 10528.313, 271.439, 52712.113 21/12/16,11:34:00,13,09,1, 11.9,1,1, 3.141, 10528.318, 271.444, 52712.102 21/12/16,11:34:00,14,09,1, 11.9,1,1, 3.141, 10528.322, 271.466, 52712.117 21/12/16,11:34:00,15,09,1, 11.9,1,1, 3.141, 10528.323, 271.431, 52712.136 21/12/16,11:34:00,16,09,1, 11.9,1,1, 3.141, 10528.302, 271.470, 52712.162 21/12/16,11:34:00,17,09,1, 11.9,1,1, 3.141, 10528.294, 271.432, 52712.136 21/12/16,11:34:00,18,09,1, 11.9,1,1, 3.141, 10528.280, 271.443, 52712.144 21/12/16,11:34:00,19,09,1, 11.9,1,1, 3.141, 10528.301, 271.440, 52712.134 21/12/16,11:34:01,00,09,1, 11.9,1,1, 3.140, 10528.295, 271.440, 52712.134 21/12/16,11:34:01,01,09,1, 11.9,1,1, 3.140, 10528.291, 271.447, 52712.107 21/12/16,11:34:01,02,09,1, 11.9,1,1, 3.140, 10528.288, 271.423, 52711.902 21/12/16,11:34:01,03,09,1, 11.9,1,1, 3.140, 10528.267, 271.441, 52712.104 21/12/16,11:34:01,04,09,1, 11.9,1,1, 3.140, 10528.267, 271.452, 52712.112 21/12/16,11:34:01,05,09,1, 11.9,1,1, 3.140, 10528.270, 271.454, 52712.088 21/12/16,11:34:01,06,09,1, 11.9,1,1, 3.140, 10528.242, 271.460, 52712.098 21/12/16,11:34:01,07,09,1, 11.9,1,1, 3.140, 10528.252, 271.444, 52712.124 21/12/16,11:34:01,08,09,1, 11.9,1,1, 3.140, 10528.239, 271.462, 52712.124 21/12/16,11:34:01,09,09,1, 11.9,1,1, 3.140, 10528.234, 271.453, 52712.092 21/12/16,11:34:01,10,09,1, 11.9,1,1, 3.140, 10528.229, 271.467, 52712.143 21/12/16,11:34:01,11,09,1, 11.9,1,1, 3.140, 10528.275, 271.449, 52711.862 21/12/16,11:34:01,12,09,1, 11.9,1,1, 3.140, 10528.153, 271.487, 52712.362 21/12/16,11:34:01,13,09,1, 11.9,1,1, 3.140, 10528.188, 271.480, 52712.250 21/12/16,11:34:01,14,09,1, 11.9,1,1, 3.140, 10528.238, 271.480, 52712.198 21/12/16,11:34:01,15,09,1, 11.9,1,1, 3.140, 10528.201, 271.436, 52712.169 21/12/16,11:34:01,16,09,1, 11.9,1,1, 3.140, 10528.203, 271.453, 52712.154 21/12/16,11:34:01,17,09,1, 11.9,1,1, 3.140, 10528.230, 271.443, 52712.139 21/12/16,11:34:01,18,09,1, 11.9,1,1, 3.140, 10528.219, 271.451, 52712.157 21/12/16,11:34:01,19,09,1, 11.9,1,1, 3.140, 10528.190, 271.465, 52712.164 21/12/16,11:34:02,00,09,1, 11.9,1,1, 3.139, 10528.187, 271.465, 52712.164 21/12/16,11:34:02,01,09,1, 11.9,1,1, 3.139, 10528.214, 271.450, 52712.152 21/12/16,11:34:02,02,09,1, 11.9,1,1, 3.139, 10528.187, 271.443, 52712.209 21/12/16,11:34:02,03,09,1, 11.9,1,1, 3.139, 10528.203, 271.444, 52712.112 21/12/16,11:34:02,04,09,1, 11.9,1,1, 3.139, 10528.178, 271.463, 52712.167 21/12/16,11:34:02,05,09,1, 11.9,1,1, 3.139, 10528.166, 271.462, 52712.202 21/12/16,11:34:02,06,09,1, 11.9,1,1, 3.139, 10528.195, 271.447, 52712.147 21/12/16,11:34:02,07,09,1, 11.9,1,1, 3.139, 10528.171, 271.459, 52712.154 21/12/16,11:34:02,08,09,1, 11.9,1,1, 3.139, 10528.174, 271.450, 52712.158 21/12/16,11:34:02,09,09,1, 11.9,1,1, 3.139, 10528.166, 271.439, 52712.159 21/12/16,11:34:02,10,09,1, 11.9,1,1, 3.139, 10528.158, 271.436, 52712.164 21/12/16,11:34:02,11,09,1, 11.9,1,1, 3.139, 10528.139, 271.427, 52712.192 21/12/16,11:34:02,12,09,1, 11.9,1,1, 3.139, 10528.147, 271.449, 52712.179 21/12/16,11:34:02,13,09,1, 11.9,1,1, 3.139, 10528.158, 271.431, 52712.177 21/12/16,11:34:02,14,09,1, 11.9,1,1, 3.139, 10528.121, 271.452, 52712.187 21/12/16,11:34:02,15,09,1, 11.9,1,1, 3.139, 10528.151, 271.443, 52712.163 21/12/16,11:34:02,16,09,1, 11.9,1,1, 3.139, 10528.134, 271.443, 52712.192 21/12/16,11:34:02,17,09,1, 11.9,1,1, 3.139, 10528.115, 271.428, 52712.155 21/12/16,11:34:02,18,09,1, 11.9,1,1, 3.139, 10528.131, 271.431, 52712.199 21/12/16,11:34:02,19,09,1, 11.9,1,1, 3.139, 10528.117, 271.469, 52712.199 21/12/16,11:34:03,00,09,1, 11.9,1,1, 3.144, 10528.111, 271.469, 52712.199 21/12/16,11:34:03,01,09,1, 11.9,1,1, 3.144, 10528.103, 271.486, 52712.188 21/12/16,11:34:03,02,09,1, 11.9,1,1, 3.144, 10528.071, 271.445, 52712.182 21/12/16,11:34:03,03,09,1, 11.9,1,1, 3.144, 10528.101, 271.439, 52712.180 21/12/16,11:34:03,04,09,1, 11.9,1,1, 3.144, 10528.097, 271.415, 52712.181 21/12/16,11:34:03,05,09,1, 11.9,1,1, 3.144, 10528.078, 271.415, 52712.156 21/12/16,11:34:03,06,09,1, 11.9,1,1, 3.144, 10528.078, 271.415, 52712.154 21/12/16,11:34:03,07,09,1, 11.9,1,1, 3.144, 10528.077, 271.448, 52712.198 21/12/16,11:34:03,08,09,1, 11.9,1,1, 3.144, 10528.097, 271.430, 52712.140 21/12/16,11:34:03,09,09,1, 11.9,1,1, 3.144, 10528.058, 271.447, 52712.187 21/12/16,11:34:03,10,09,1, 11.9,1,1, 3.144, 10528.063, 271.442, 52712.210 21/12/16,11:34:03,11,09,1, 11.9,1,1, 3.144, 10528.069, 271.462, 52712.209 21/12/16,11:34:03,12,09,1, 11.9,1,1, 3.144, 10528.071, 271.439, 52712.199 21/12/16,11:34:03,13,09,1, 11.9,1,1, 3.144, 10528.052, 271.416, 52712.219 21/12/16,11:34:03,14,09,1, 11.9,1,1, 3.144, 10528.062, 271.443, 52712.204 21/12/16,11:34:03,15,09,1, 11.9,1,1, 3.144, 10528.056, 271.426, 52712.275 21/12/16,11:34:03,16,09,1, 11.9,1,1, 3.144, 10528.163, 271.423, 52712.166 21/12/16,11:34:03,17,09,1, 11.9,1,1, 3.144, 10528.035, 271.451, 52712.279 21/12/16,11:34:03,18,09,1, 11.9,1,1, 3.144, 10528.095, 271.430, 52712.112 21/12/16,11:34:03,19,09,1, 11.9,1,1, 3.144, 10528.004, 271.457, 52712.241 21/12/16,11:34:04,00,09,1, 11.9,1,1, 3.139, 10528.003, 271.457, 52712.241 21/12/16,11:34:04,01,09,1, 11.9,1,1, 3.139, 10528.049, 271.419, 52712.276 21/12/16,11:34:04,02,09,1, 11.9,1,1, 3.139, 10528.014, 271.408, 52712.268 21/12/16,11:34:04,03,09,1, 11.9,1,1, 3.139, 10528.018, 271.421, 52712.234 21/12/16,11:34:04,04,09,1, 11.9,1,1, 3.139, 10528.008, 271.410, 52712.236 21/12/16,11:34:04,05,09,1, 11.9,1,1, 3.139, 10527.986, 271.428, 52712.219 21/12/16,11:34:04,06,09,1, 11.9,1,1, 3.139, 10528.024, 271.407, 52712.261 21/12/16,11:34:04,07,09,1, 11.9,1,1, 3.139, 10527.989, 271.401, 52712.248 21/12/16,11:34:04,08,09,1, 11.9,1,1, 3.139, 10527.966, 271.392, 52712.285 21/12/16,11:34:04,09,09,1, 11.9,1,1, 3.139, 10527.995, 271.402, 52712.250 21/12/16,11:34:04,10,09,1, 11.9,1,1, 3.139, 10527.993, 271.418, 52712.257 21/12/16,11:34:04,11,09,1, 11.9,1,1, 3.139, 10527.961, 271.444, 52712.351 21/12/16,11:34:04,12,09,1, 11.9,1,1, 3.139, 10527.975, 271.424, 52712.161 21/12/16,11:34:04,13,09,1, 11.9,1,1, 3.139, 10527.953, 271.416, 52712.191 21/12/16,11:34:04,14,09,1, 11.9,1,1, 3.139, 10527.974, 271.422, 52712.231 21/12/16,11:34:04,15,09,1, 11.9,1,1, 3.139, 10527.968, 271.418, 52712.218 21/12/16,11:34:04,16,09,1, 11.9,1,1, 3.139, 10527.966, 271.431, 52712.216 21/12/16,11:34:04,17,09,1, 11.9,1,1, 3.139, 10527.966, 271.421, 52712.256 21/12/16,11:34:04,18,09,1, 11.9,1,1, 3.139, 10527.954, 271.418, 52712.232 21/12/16,11:34:04,19,09,1, 11.9,1,1, 3.139, 10527.954, 271.417, 52712.232 21/12/16,11:34:05,00,08,1, 11.9,1,1, 3.139, 10527.953, 271.417, 52712.232 21/12/16,11:34:05,01,08,1, 11.9,1,1, 3.139, 10527.939, 271.437, 52712.260 21/12/16,11:34:05,02,08,1, 11.9,1,1, 3.139, 10527.947, 271.422, 52712.228 21/12/16,11:34:05,03,08,1, 11.9,1,1, 3.139, 10527.932, 271.414, 52712.242 21/12/16,11:34:05,04,08,1, 11.9,1,1, 3.139, 10527.921, 271.419, 52712.239 21/12/16,11:34:05,05,08,1, 11.9,1,1, 3.139, 10527.920, 271.418, 52712.238 21/12/16,11:34:05,06,08,1, 11.9,1,1, 3.139, 10527.927, 271.416, 52712.256 21/12/16,11:34:05,07,08,1, 11.9,1,1, 3.139, 10527.906, 271.405, 52712.236 21/12/16,11:34:05,08,08,1, 11.9,1,1, 3.139, 10527.908, 271.417, 52712.283 21/12/16,11:34:05,09,08,1, 11.9,1,1, 3.139, 10527.896, 271.413, 52712.252 21/12/16,11:34:05,10,08,1, 11.9,1,1, 3.139, 10527.901, 271.424, 52712.281 21/12/16,11:34:05,11,08,1, 11.9,1,1, 3.139, 10527.897, 271.412, 52712.257 21/12/16,11:34:05,12,08,1, 11.9,1,1, 3.139, 10527.883, 271.402, 52712.269 21/12/16,11:34:05,13,08,1, 11.9,1,1, 3.139, 10527.878, 271.385, 52712.241 21/12/16,11:34:05,14,08,1, 11.9,1,1, 3.139, 10527.884, 271.414, 52712.281 21/12/16,11:34:05,15,08,1, 11.9,1,1, 3.139, 10527.880, 271.416, 52712.237 21/12/16,11:34:05,16,08,1, 11.9,1,1, 3.139, 10527.874, 271.426, 52712.233 21/12/16,11:34:05,17,08,1, 11.9,1,1, 3.139, 10527.889, 271.408, 52712.234 21/12/16,11:34:05,18,08,1, 11.9,1,1, 3.139, 10527.857, 271.421, 52712.245 21/12/16,11:34:05,19,08,1, 11.9,1,1, 3.139, 10527.846, 271.372, 52712.264 21/12/16,11:34:06,00,08,1, 11.9,1,1, 3.142, 10527.844, 271.372, 52712.264 21/12/16,11:34:06,01,08,1, 11.9,1,1, 3.142, 10527.834, 271.390, 52712.239 21/12/16,11:34:06,02,08,1, 11.9,1,1, 3.142, 10527.825, 271.398, 52712.282 21/12/16,11:34:06,03,08,1, 11.9,1,1, 3.142, 10527.824, 271.370, 52712.240 21/12/16,11:34:06,04,08,1, 11.9,1,1, 3.142, 10527.835, 271.392, 52712.308 21/12/16,11:34:06,05,08,1, 11.9,1,1, 3.142, 10527.853, 271.388, 52711.992 21/12/16,11:34:06,06,08,1, 11.9,1,1, 3.142, 10527.829, 271.385, 52712.207 21/12/16,11:34:06,07,08,1, 11.9,1,1, 3.142, 10527.815, 271.387, 52712.267 21/12/16,11:34:06,08,08,1, 11.9,1,1, 3.142, 10527.810, 271.374, 52712.284 21/12/16,11:34:06,09,08,1, 11.9,1,1, 3.142, 10527.807, 271.390, 52712.261 21/12/16,11:34:06,10,08,1, 11.9,1,1, 3.142, 10527.812, 271.399, 52712.252 21/12/16,11:34:06,11,08,1, 11.9,1,1, 3.142, 10527.815, 271.382, 52712.264 21/12/16,11:34:06,12,08,1, 11.9,1,1, 3.142, 10527.794, 271.417, 52712.274 21/12/16,11:34:06,13,08,1, 11.9,1,1, 3.142, 10527.796, 271.402, 52712.283 21/12/16,11:34:06,14,08,1, 11.9,1,1, 3.142, 10527.788, 271.407, 52712.280 21/12/16,11:34:06,15,08,1, 11.9,1,1, 3.142, 10527.760, 271.381, 52712.269 21/12/16,11:34:06,16,08,1, 11.9,1,1, 3.142, 10527.765, 271.384, 52712.268 21/12/16,11:34:06,17,08,1, 11.9,1,1, 3.142, 10527.764, 271.371, 52712.261 21/12/16,11:34:06,18,08,1, 11.9,1,1, 3.142, 10527.766, 271.399, 52712.316 21/12/16,11:34:06,19,08,1, 11.9,1,1, 3.142, 10527.789, 271.401, 52712.303 21/12/16,11:34:07,00,08,1, 11.9,1,1, 3.141, 10527.786, 271.401, 52712.303 21/12/16,11:34:07,01,08,1, 11.9,1,1, 3.141, 10527.721, 271.395, 52712.296 21/12/16,11:34:07,02,08,1, 11.9,1,1, 3.141, 10527.751, 271.398, 52712.288 21/12/16,11:34:07,03,08,1, 11.9,1,1, 3.141, 10527.738, 271.385, 52712.282 21/12/16,11:34:07,04,08,1, 11.9,1,1, 3.141, 10527.738, 271.404, 52712.286 21/12/16,11:34:07,05,08,1, 11.9,1,1, 3.141, 10527.742, 271.393, 52712.256 21/12/16,11:34:07,06,08,1, 11.9,1,1, 3.141, 10527.709, 271.404, 52712.262 21/12/16,11:34:07,07,08,1, 11.9,1,1, 3.141, 10527.730, 271.374, 52712.293 21/12/16,11:34:07,08,08,1, 11.9,1,1, 3.141, 10527.720, 271.400, 52712.311 21/12/16,11:34:07,09,08,1, 11.9,1,1, 3.141, 10527.740, 271.402, 52712.359 21/12/16,11:34:07,10,08,1, 11.9,1,1, 3.141, 10527.667, 271.374, 52712.381 21/12/16,11:34:07,11,08,1, 11.9,1,1, 3.141, 10527.745, 271.382, 52712.336 21/12/16,11:34:07,12,08,1, 11.9,1,1, 3.141, 10527.712, 271.369, 52712.317 21/12/16,11:34:07,13,08,1, 11.9,1,1, 3.141, 10527.712, 271.365, 52712.303 21/12/16,11:34:07,14,08,1, 11.9,1,1, 3.141, 10527.664, 271.378, 52712.344 21/12/16,11:34:07,15,08,1, 11.9,1,1, 3.141, 10527.700, 271.408, 52712.290 21/12/16,11:34:07,16,08,1, 11.9,1,1, 3.141, 10527.677, 271.384, 52712.290 21/12/16,11:34:07,17,08,1, 11.9,1,1, 3.141, 10527.688, 271.390, 52712.300 21/12/16,11:34:07,18,08,1, 11.9,1,1, 3.141, 10527.694, 271.390, 52712.261 21/12/16,11:34:07,19,08,1, 11.9,1,1, 3.141, 10527.661, 271.399, 52712.334 21/12/16,11:34:08,00,09,1, 11.9,1,1, 3.142, 10527.661, 271.399, 52712.334 21/12/16,11:34:08,01,09,1, 11.9,1,1, 3.142, 10527.676, 271.399, 52712.378 21/12/16,11:34:08,02,09,1, 11.9,1,1, 3.142, 10527.660, 271.413, 52712.361 21/12/16,11:34:08,03,09,1, 11.9,1,1, 3.142, 10527.679, 271.407, 52712.324 21/12/16,11:34:08,04,09,1, 11.9,1,1, 3.142, 10527.653, 271.379, 52712.301 21/12/16,11:34:08,05,09,1, 11.9,1,1, 3.142, 10527.662, 271.394, 52712.310 21/12/16,11:34:08,06,09,1, 11.9,1,1, 3.142, 10527.649, 271.397, 52712.315 21/12/16,11:34:08,07,09,1, 11.9,1,1, 3.142, 10527.652, 271.384, 52712.315 21/12/16,11:34:08,08,09,1, 11.9,1,1, 3.142, 10527.645, 271.384, 52712.355 21/12/16,11:34:08,09,09,1, 11.9,1,1, 3.142, 10527.658, 271.390, 52712.303 21/12/16,11:34:08,10,09,1, 11.9,1,1, 3.142, 10527.652, 271.392, 52712.321 21/12/16,11:34:08,11,09,1, 11.9,1,1, 3.142, 10527.630, 271.383, 52712.331 21/12/16,11:34:08,12,09,1, 11.9,1,1, 3.142, 10527.623, 271.396, 52712.326 21/12/16,11:34:08,13,09,1, 11.9,1,1, 3.142, 10527.614, 271.407, 52712.316 21/12/16,11:34:08,14,09,1, 11.9,1,1, 3.142, 10527.615, 271.396, 52712.341 21/12/16,11:34:08,15,09,1, 11.9,1,1, 3.142, 10527.611, 271.384, 52712.341 21/12/16,11:34:08,16,09,1, 11.9,1,1, 3.142, 10527.605, 271.384, 52712.302 21/12/16,11:34:08,17,09,1, 11.9,1,1, 3.142, 10527.593, 271.375, 52712.301 21/12/16,11:34:08,18,09,1, 11.9,1,1, 3.142, 10527.595, 271.374, 52712.273 21/12/16,11:34:08,19,09,1, 11.9,1,1, 3.142, 10527.587, 271.383, 52712.280 21/12/16,11:34:09,00,09,1, 11.9,1,1, 3.142, 10527.586, 271.383, 52712.280 21/12/16,11:34:09,01,09,1, 11.9,1,1, 3.142, 10527.576, 271.370, 52712.340 21/12/16,11:34:09,02,09,1, 11.9,1,1, 3.142, 10527.589, 271.362, 52712.307 21/12/16,11:34:09,03,09,1, 11.9,1,1, 3.142, 10527.589, 271.358, 52712.297 21/12/16,11:34:09,04,09,1, 11.9,1,1, 3.142, 10527.573, 271.371, 52712.294 21/12/16,11:34:09,05,09,1, 11.9,1,1, 3.142, 10527.565, 271.358, 52712.305 21/12/16,11:34:09,06,09,1, 11.9,1,1, 3.142, 10527.587, 271.347, 52712.293 21/12/16,11:34:09,07,09,1, 11.9,1,1, 3.142, 10527.542, 271.381, 52712.429 21/12/16,11:34:09,08,09,1, 11.9,1,1, 3.142, 10527.531, 271.368, 52712.285 21/12/16,11:34:09,09,09,1, 11.9,1,1, 3.142, 10527.546, 271.362, 52712.295 21/12/16,11:34:09,10,09,1, 11.9,1,1, 3.142, 10527.547, 271.361, 52712.335 21/12/16,11:34:09,11,09,1, 11.9,1,1, 3.142, 10527.562, 271.371, 52712.319 21/12/16,11:34:09,12,09,1, 11.9,1,1, 3.142, 10527.563, 271.351, 52712.330 21/12/16,11:34:09,13,09,1, 11.9,1,1, 3.142, 10527.547, 271.375, 52712.336 21/12/16,11:34:09,14,09,1, 11.9,1,1, 3.142, 10527.526, 271.358, 52712.344 21/12/16,11:34:09,15,09,1, 11.9,1,1, 3.142, 10527.540, 271.359, 52712.329 21/12/16,11:34:09,16,09,1, 11.9,1,1, 3.142, 10527.504, 271.371, 52712.340 21/12/16,11:34:09,17,09,1, 11.9,1,1, 3.142, 10527.534, 271.392, 52712.346 21/12/16,11:34:09,18,09,1, 11.9,1,1, 3.142, 10527.512, 271.376, 52712.629 21/12/16,11:34:09,19,09,1, 11.9,1,1, 3.142, 10527.525, 271.338, 52712.257 21/12/16,11:34:10,00,09,1, 11.9,1,1, 3.141, 10527.519, 271.338, 52712.257 21/12/16,11:34:10,01,09,1, 11.9,1,1, 3.141, 10527.540, 271.357, 52712.292 21/12/16,11:34:10,02,09,1, 11.9,1,1, 3.141, 10527.501, 271.375, 52712.369 21/12/16,11:34:10,03,09,1, 11.9,1,1, 3.141, 10527.498, 271.368, 52712.324 21/12/16,11:34:10,04,09,1, 11.9,1,1, 3.141, 10527.493, 271.365, 52712.355 21/12/16,11:34:10,05,09,1, 11.9,1,1, 3.141, 10527.479, 271.354, 52712.318 21/12/16,11:34:10,06,09,1, 11.9,1,1, 3.141, 10527.492, 271.373, 52712.316 21/12/16,11:34:10,07,09,1, 11.9,1,1, 3.141, 10527.488, 271.359, 52712.346 21/12/16,11:34:10,08,09,1, 11.9,1,1, 3.141, 10527.492, 271.351, 52712.330 21/12/16,11:34:10,09,09,1, 11.9,1,1, 3.141, 10527.496, 271.329, 52712.336 21/12/16,11:34:10,10,09,1, 11.9,1,1, 3.141, 10527.470, 271.366, 52712.347 21/12/16,11:34:10,11,09,1, 11.9,1,1, 3.141, 10527.486, 271.360, 52712.302 21/12/16,11:34:10,12,09,1, 11.9,1,1, 3.141, 10527.461, 271.389, 52712.335 21/12/16,11:34:10,13,09,1, 11.9,1,1, 3.141, 10527.480, 271.387, 52712.297 21/12/16,11:34:10,14,09,1, 11.9,1,1, 3.141, 10527.448, 271.354, 52712.331 21/12/16,11:34:10,15,09,1, 11.9,1,1, 3.141, 10527.454, 271.364, 52712.295 21/12/16,11:34:10,16,09,1, 11.9,1,1, 3.141, 10527.423, 271.373, 52712.340 21/12/16,11:34:10,17,09,1, 11.9,1,1, 3.141, 10527.420, 271.349, 52712.349 21/12/16,11:34:10,18,09,1, 11.9,1,1, 3.141, 10527.438, 271.359, 52712.357 21/12/16,11:34:10,19,09,1, 11.9,1,1, 3.141, 10527.397, 271.344, 52712.314 21/12/16,11:34:11,00,08,1, 11.9,1,1, 3.138, 10527.394, 271.344, 52712.314 21/12/16,11:34:11,01,08,1, 11.9,1,1, 3.138, 10527.424, 271.306, 52712.166 21/12/16,11:34:11,02,08,1, 11.9,1,1, 3.138, 10527.422, 271.318, 52712.296 21/12/16,11:34:11,03,08,1, 11.9,1,1, 3.138, 10527.393, 271.322, 52712.315 21/12/16,11:34:11,04,08,1, 11.9,1,1, 3.138, 10527.415, 271.328, 52712.343 21/12/16,11:34:11,05,08,1, 11.9,1,1, 3.138, 10527.403, 271.323, 52712.297 21/12/16,11:34:11,06,08,1, 11.9,1,1, 3.138, 10527.410, 271.348, 52712.260 21/12/16,11:34:11,07,08,1, 11.9,1,1, 3.138, 10527.368, 271.350, 52712.340 21/12/16,11:34:11,08,08,1, 11.9,1,1, 3.138, 10527.380, 271.335, 52712.336 21/12/16,11:34:11,09,08,1, 11.9,1,1, 3.138, 10527.364, 271.336, 52712.326 21/12/16,11:34:11,10,08,1, 11.9,1,1, 3.138, 10527.374, 271.348, 52712.318 21/12/16,11:34:11,11,08,1, 11.9,1,1, 3.138, 10527.353, 271.315, 52712.347 21/12/16,11:34:11,12,08,1, 11.9,1,1, 3.138, 10527.369, 271.341, 52712.350 21/12/16,11:34:11,13,08,1, 11.9,1,1, 3.138, 10527.351, 271.337, 52712.338 21/12/16,11:34:11,14,08,1, 11.9,1,1, 3.138, 10527.358, 271.321, 52712.347 21/12/16,11:34:11,15,08,1, 11.9,1,1, 3.138, 10527.352, 271.342, 52712.362 21/12/16,11:34:11,16,08,1, 11.9,1,1, 3.138, 10527.329, 271.319, 52712.374 21/12/16,11:34:11,17,08,1, 11.9,1,1, 3.138, 10527.341, 271.327, 52712.361 21/12/16,11:34:11,18,08,1, 11.9,1,1, 3.138, 10527.335, 271.347, 52712.333 21/12/16,11:34:11,19,08,1, 11.9,1,1, 3.138, 10527.304, 271.335, 52712.342 21/12/16,11:34:12,00,09,1, 11.9,1,1, 3.143, 10527.302, 271.335, 52712.342 21/12/16,11:34:12,01,09,1, 11.9,1,1, 3.143, 10527.329, 271.324, 52712.330 21/12/16,11:34:12,02,09,1, 11.9,1,1, 3.143, 10527.286, 271.340, 52712.364 21/12/16,11:34:12,03,09,1, 11.9,1,1, 3.143, 10527.317, 271.333, 52712.372 21/12/16,11:34:12,04,09,1, 11.9,1,1, 3.143, 10527.303, 271.354, 52712.353 21/12/16,11:34:12,05,09,1, 11.9,1,1, 3.143, 10527.282, 271.350, 52712.349 21/12/16,11:34:12,06,09,1, 11.9,1,1, 3.143, 10527.297, 271.329, 52712.323 21/12/16,11:34:12,07,09,1, 11.9,1,1, 3.143, 10527.264, 271.318, 52712.363 21/12/16,11:34:12,08,09,1, 11.9,1,1, 3.143, 10527.260, 271.325, 52712.317 21/12/16,11:34:12,09,09,1, 11.9,1,1, 3.143, 10527.265, 271.314, 52712.312 21/12/16,11:34:12,10,09,1, 11.9,1,1, 3.143, 10527.252, 271.327, 52712.339 21/12/16,11:34:12,11,09,1, 11.9,1,1, 3.143, 10527.231, 271.326, 52712.362 21/12/16,11:34:12,12,09,1, 11.9,1,1, 3.143, 10527.244, 271.322, 52712.345 21/12/16,11:34:12,13,09,1, 11.9,1,1, 3.143, 10527.244, 271.316, 52712.384 21/12/16,11:34:12,14,09,1, 11.9,1,1, 3.143, 10527.235, 271.294, 52712.380 21/12/16,11:34:12,15,09,1, 11.9,1,1, 3.143, 10527.209, 271.320, 52712.368 21/12/16,11:34:12,16,09,1, 11.9,1,1, 3.143, 10527.199, 271.310, 52712.328 21/12/16,11:34:12,17,09,1, 11.9,1,1, 3.143, 10527.197, 271.316, 52712.357 21/12/16,11:34:12,18,09,1, 11.9,1,1, 3.143, 10527.200, 271.312, 52712.334 21/12/16,11:34:12,19,09,1, 11.9,1,1, 3.143, 10527.206, 271.324, 52712.332 21/12/16,11:34:13,00,09,1, 11.8,1,1, 3.141, 10527.202, 271.324, 52712.332 21/12/16,11:34:13,01,09,1, 11.8,1,1, 3.141, 10527.181, 271.314, 52712.349 21/12/16,11:34:13,02,09,1, 11.8,1,1, 3.141, 10527.196, 271.300, 52712.340 21/12/16,11:34:13,03,09,1, 11.8,1,1, 3.141, 10527.200, 271.311, 52712.359 21/12/16,11:34:13,04,09,1, 11.8,1,1, 3.141, 10527.192, 271.309, 52712.368 21/12/16,11:34:13,05,09,1, 11.8,1,1, 3.141, 10527.160, 271.297, 52712.345 21/12/16,11:34:13,06,09,1, 11.8,1,1, 3.141, 10527.188, 271.305, 52712.338 21/12/16,11:34:13,07,09,1, 11.8,1,1, 3.141, 10527.172, 271.315, 52712.373 21/12/16,11:34:13,08,09,1, 11.8,1,1, 3.141, 10527.144, 271.306, 52712.370 21/12/16,11:34:13,09,09,1, 11.8,1,1, 3.141, 10527.129, 271.300, 52712.374 21/12/16,11:34:13,10,09,1, 11.8,1,1, 3.141, 10527.146, 271.291, 52712.331 21/12/16,11:34:13,11,09,1, 11.8,1,1, 3.141, 10527.135, 271.299, 52712.349 21/12/16,11:34:13,12,09,1, 11.8,1,1, 3.141, 10527.152, 271.296, 52712.348 21/12/16,11:34:13,13,09,1, 11.8,1,1, 3.141, 10527.115, 271.292, 52712.316 21/12/16,11:34:13,14,09,1, 11.8,1,1, 3.141, 10527.125, 271.280, 52712.346 21/12/16,11:34:13,15,09,1, 11.8,1,1, 3.141, 10527.113, 271.305, 52712.319 21/12/16,11:34:13,16,09,1, 11.8,1,1, 3.141, 10527.114, 271.300, 52712.342 21/12/16,11:34:13,17,09,1, 11.8,1,1, 3.141, 10527.099, 271.335, 52712.355 21/12/16,11:34:13,18,09,1, 11.8,1,1, 3.141, 10527.100, 271.302, 52712.358 21/12/16,11:34:13,19,09,1, 11.8,1,1, 3.141, 10527.062, 271.289, 52712.330 21/12/16,11:34:14,00,09,1, 11.8,1,1, 3.144, 10527.060, 271.289, 52712.330 21/12/16,11:34:14,01,09,1, 11.8,1,1, 3.144, 10527.053, 271.283, 52712.345 21/12/16,11:34:14,02,09,1, 11.8,1,1, 3.144, 10527.070, 271.293, 52712.360 21/12/16,11:34:14,03,09,1, 11.8,1,1, 3.144, 10527.053, 271.275, 52712.341 21/12/16,11:34:14,04,09,1, 11.8,1,1, 3.144, 10527.070, 271.290, 52712.386 21/12/16,11:34:14,05,09,1, 11.8,1,1, 3.144, 10527.044, 271.275, 52712.381 21/12/16,11:34:14,06,09,1, 11.8,1,1, 3.144, 10527.039, 271.272, 52712.363 21/12/16,11:34:14,07,09,1, 11.8,1,1, 3.144, 10527.040, 271.272, 52712.363 21/12/16,11:34:14,08,09,1, 11.8,1,1, 3.144, 10527.023, 271.266, 52712.384 21/12/16,11:34:14,09,09,1, 11.8,1,1, 3.144, 10527.050, 271.270, 52712.346 21/12/16,11:34:14,10,09,1, 11.8,1,1, 3.144, 10527.020, 271.287, 52712.338 21/12/16,11:34:14,11,09,1, 11.8,1,1, 3.144, 10526.990, 271.266, 52712.372 21/12/16,11:34:14,12,09,1, 11.8,1,1, 3.144, 10527.008, 271.278, 52712.361 21/12/16,11:34:14,13,09,1, 11.8,1,1, 3.144, 10527.011, 271.286, 52712.353 21/12/16,11:34:14,14,09,1, 11.8,1,1, 3.144, 10526.989, 271.265, 52712.352 21/12/16,11:34:14,15,09,1, 11.8,1,1, 3.144, 10526.963, 271.266, 52712.383 21/12/16,11:34:14,16,09,1, 11.8,1,1, 3.144, 10526.972, 271.252, 52712.346 21/12/16,11:34:14,17,09,1, 11.8,1,1, 3.144, 10526.943, 271.261, 52712.400 21/12/16,11:34:14,18,09,1, 11.8,1,1, 3.144, 10526.962, 271.270, 52712.318 21/12/16,11:34:14,19,09,1, 11.8,1,1, 3.144, 10526.940, 271.246, 52712.323 21/12/16,11:34:15,00,09,1, 11.9,1,1, 3.144, 10526.935, 271.246, 52712.323 21/12/16,11:34:15,01,09,1, 11.9,1,1, 3.144, 10526.935, 271.240, 52712.367 21/12/16,11:34:15,02,09,1, 11.9,1,1, 3.144, 10526.945, 271.236, 52712.345 21/12/16,11:34:15,03,09,1, 11.9,1,1, 3.144, 10526.937, 271.239, 52712.355 21/12/16,11:34:15,04,09,1, 11.9,1,1, 3.144, 10526.905, 271.263, 52712.346 21/12/16,11:34:15,05,09,1, 11.9,1,1, 3.144, 10526.910, 271.245, 52712.330 21/12/16,11:34:15,06,09,1, 11.9,1,1, 3.144, 10526.888, 271.235, 52712.329 21/12/16,11:34:15,07,09,1, 11.9,1,1, 3.144, 10526.876, 271.233, 52712.345 21/12/16,11:34:15,08,09,1, 11.9,1,1, 3.144, 10526.903, 271.247, 52712.332 21/12/16,11:34:15,09,09,1, 11.9,1,1, 3.144, 10526.876, 271.236, 52712.340 21/12/16,11:34:15,10,09,1, 11.9,1,1, 3.144, 10526.889, 271.234, 52712.331 21/12/16,11:34:15,11,09,1, 11.9,1,1, 3.144, 10526.880, 271.245, 52712.409 21/12/16,11:34:15,12,09,1, 11.9,1,1, 3.144, 10526.861, 271.227, 52712.348 21/12/16,11:34:15,13,09,1, 11.9,1,1, 3.144, 10526.846, 271.241, 52712.349 21/12/16,11:34:15,14,09,1, 11.9,1,1, 3.144, 10526.844, 271.258, 52712.347 21/12/16,11:34:15,15,09,1, 11.9,1,1, 3.144, 10526.858, 271.234, 52712.310 21/12/16,11:34:15,16,09,1, 11.9,1,1, 3.144, 10526.841, 271.232, 52712.351 21/12/16,11:34:15,17,09,1, 11.9,1,1, 3.144, 10526.838, 271.240, 52712.388 21/12/16,11:34:15,18,09,1, 11.9,1,1, 3.144, 10526.839, 271.218, 52712.372 21/12/16,11:34:15,19,09,1, 11.9,1,1, 3.144, 10526.813, 271.212, 52712.352 21/12/16,11:34:16,00,09,1, 11.8,1,1, 3.145, 10526.810, 271.212, 52712.352 21/12/16,11:34:16,01,09,1, 11.8,1,1, 3.145, 10526.800, 271.229, 52712.335 21/12/16,11:34:16,02,09,1, 11.8,1,1, 3.145, 10526.808, 271.227, 52712.371 21/12/16,11:34:16,03,09,1, 11.8,1,1, 3.145, 10526.791, 271.189, 52712.356 21/12/16,11:34:16,04,09,1, 11.8,1,1, 3.145, 10526.794, 271.211, 52712.376 21/12/16,11:34:16,05,09,1, 11.8,1,1, 3.145, 10526.765, 271.197, 52712.384 21/12/16,11:34:16,06,09,1, 11.8,1,1, 3.145, 10526.771, 271.219, 52712.353 21/12/16,11:34:16,07,09,1, 11.8,1,1, 3.145, 10526.785, 271.202, 52712.370 21/12/16,11:34:16,08,09,1, 11.8,1,1, 3.145, 10526.764, 271.188, 52712.375 21/12/16,11:34:16,09,09,1, 11.8,1,1, 3.145, 10526.741, 271.200, 52712.312 21/12/16,11:34:16,10,09,1, 11.8,1,1, 3.145, 10526.735, 271.206, 52712.369 21/12/16,11:34:16,11,09,1, 11.8,1,1, 3.145, 10526.754, 271.222, 52712.556 21/12/16,11:34:16,12,09,1, 11.8,1,1, 3.145, 10526.751, 271.191, 52712.274 21/12/16,11:34:16,13,09,1, 11.8,1,1, 3.145, 10526.718, 271.214, 52712.334 21/12/16,11:34:16,14,09,1, 11.8,1,1, 3.145, 10526.703, 271.211, 52712.346 21/12/16,11:34:16,15,09,1, 11.8,1,1, 3.145, 10526.725, 271.212, 52712.342 21/12/16,11:34:16,16,09,1, 11.8,1,1, 3.145, 10526.707, 271.217, 52712.354 21/12/16,11:34:16,17,09,1, 11.8,1,1, 3.145, 10526.699, 271.184, 52712.342 21/12/16,11:34:16,18,09,1, 11.8,1,1, 3.145, 10526.692, 271.213, 52712.348 21/12/16,11:34:16,19,09,1, 11.8,1,1, 3.145, 10526.688, 271.193, 52712.334 21/12/16,11:34:17,00,09,1, 11.8,1,1, 3.145, 10526.685, 271.193, 52712.334 21/12/16,11:34:17,01,09,1, 11.8,1,1, 3.145, 10526.671, 271.196, 52712.389 21/12/16,11:34:17,02,09,1, 11.8,1,1, 3.145, 10526.715, 271.155, 52712.150 21/12/16,11:34:17,03,09,1, 11.8,1,1, 3.145, 10526.664, 271.183, 52712.316 21/12/16,11:34:17,04,09,1, 11.8,1,1, 3.145, 10526.654, 271.172, 52712.339 21/12/16,11:34:17,05,09,1, 11.8,1,1, 3.145, 10526.653, 271.179, 52712.376 21/12/16,11:34:17,06,09,1, 11.8,1,1, 3.145, 10526.660, 271.170, 52712.361 21/12/16,11:34:17,07,09,1, 11.8,1,1, 3.145, 10526.628, 271.161, 52712.426 21/12/16,11:34:17,08,09,1, 11.8,1,1, 3.145, 10526.649, 271.149, 52712.356 21/12/16,11:34:17,09,09,1, 11.8,1,1, 3.145, 10526.637, 271.128, 52712.006 21/12/16,11:34:17,10,09,1, 11.8,1,1, 3.145, 10526.581, 271.170, 52712.346 21/12/16,11:34:17,11,09,1, 11.8,1,1, 3.145, 10526.582, 271.160, 52712.415 21/12/16,11:34:17,12,09,1, 11.8,1,1, 3.145, 10526.588, 271.148, 52712.447 21/12/16,11:34:17,13,09,1, 11.8,1,1, 3.145, 10526.583, 271.151, 52712.372 21/12/16,11:34:17,14,09,1, 11.8,1,1, 3.145, 10526.614, 271.142, 52712.390 21/12/16,11:34:17,15,09,1, 11.8,1,1, 3.145, 10526.595, 271.143, 52712.390 21/12/16,11:34:17,16,09,1, 11.8,1,1, 3.145, 10526.560, 271.127, 52712.377 21/12/16,11:34:17,17,09,1, 11.8,1,1, 3.145, 10526.573, 271.123, 52712.383 21/12/16,11:34:17,18,09,1, 11.8,1,1, 3.145, 10526.541, 271.154, 52712.390 21/12/16,11:34:17,19,09,1, 11.8,1,1, 3.145, 10526.554, 271.149, 52712.385 21/12/16,11:34:18,00,09,1, 11.8,1,1, 3.141, 10526.551, 271.149, 52712.385 21/12/16,11:34:18,01,09,1, 11.8,1,1, 3.141, 10526.551, 271.120, 52712.376 21/12/16,11:34:18,02,09,1, 11.8,1,1, 3.141, 10526.540, 271.147, 52712.402 21/12/16,11:34:18,03,09,1, 11.8,1,1, 3.141, 10526.555, 271.134, 52712.366 21/12/16,11:34:18,04,09,1, 11.8,1,1, 3.141, 10526.572, 271.109, 52712.215 21/12/16,11:34:18,05,09,1, 11.8,1,1, 3.141, 10526.518, 271.142, 52712.381 21/12/16,11:34:18,06,09,1, 11.8,1,1, 3.141, 10526.523, 271.147, 52712.357 21/12/16,11:34:18,07,09,1, 11.8,1,1, 3.141, 10526.532, 271.118, 52712.404 21/12/16,11:34:18,08,09,1, 11.8,1,1, 3.141, 10526.516, 271.124, 52712.366 21/12/16,11:34:18,09,09,1, 11.8,1,1, 3.141, 10526.484, 271.116, 52712.283 21/12/16,11:34:18,10,09,1, 11.8,1,1, 3.141, 10526.511, 271.141, 52712.450 21/12/16,11:34:18,11,09,1, 11.8,1,1, 3.141, 10526.510, 271.131, 52712.393 21/12/16,11:34:18,12,09,1, 11.8,1,1, 3.141, 10526.501, 271.117, 52712.387 21/12/16,11:34:18,13,09,1, 11.8,1,1, 3.141, 10526.500, 271.108, 52712.395 21/12/16,11:34:18,14,09,1, 11.8,1,1, 3.141, 10526.480, 271.093, 52712.364 21/12/16,11:34:18,15,09,1, 11.8,1,1, 3.141, 10526.497, 271.101, 52712.389 21/12/16,11:34:18,16,09,1, 11.8,1,1, 3.141, 10526.476, 271.078, 52712.360 21/12/16,11:34:18,17,09,1, 11.8,1,1, 3.141, 10526.462, 271.084, 52712.370 21/12/16,11:34:18,18,09,1, 11.8,1,1, 3.141, 10526.473, 271.105, 52712.361 21/12/16,11:34:18,19,09,1, 11.8,1,1, 3.141, 10526.459, 271.083, 52712.377 21/12/16,11:34:19,00,09,1, 11.9,1,1, 3.143, 10526.459, 271.083, 52712.377 21/12/16,11:34:19,01,09,1, 11.9,1,1, 3.143, 10526.441, 271.113, 52712.363 21/12/16,11:34:19,02,09,1, 11.9,1,1, 3.143, 10526.443, 271.095, 52712.362 21/12/16,11:34:19,03,09,1, 11.9,1,1, 3.143, 10526.429, 271.128, 52712.389 21/12/16,11:34:19,04,09,1, 11.9,1,1, 3.143, 10526.426, 271.100, 52712.361 21/12/16,11:34:19,05,09,1, 11.9,1,1, 3.143, 10526.426, 271.087, 52712.362 21/12/16,11:34:19,06,09,1, 11.9,1,1, 3.143, 10526.431, 271.082, 52712.391 21/12/16,11:34:19,07,09,1, 11.9,1,1, 3.143, 10526.440, 271.078, 52712.375 21/12/16,11:34:19,08,09,1, 11.9,1,1, 3.143, 10526.382, 271.123, 52712.581 21/12/16,11:34:19,09,09,1, 11.9,1,1, 3.143, 10526.424, 271.094, 52712.358 21/12/16,11:34:19,10,09,1, 11.9,1,1, 3.143, 10526.412, 271.059, 52712.327 21/12/16,11:34:19,11,09,1, 11.9,1,1, 3.143, 10526.407, 271.080, 52712.354 21/12/16,11:34:19,12,09,1, 11.9,1,1, 3.143, 10526.395, 271.062, 52712.330 21/12/16,11:34:19,13,09,1, 11.9,1,1, 3.143, 10526.403, 271.063, 52712.363 21/12/16,11:34:19,14,09,1, 11.9,1,1, 3.143, 10526.367, 271.071, 52712.371 21/12/16,11:34:19,15,09,1, 11.9,1,1, 3.143, 10526.368, 271.067, 52712.370 21/12/16,11:34:19,16,09,1, 11.9,1,1, 3.143, 10526.377, 271.065, 52712.360 21/12/16,11:34:19,17,09,1, 11.9,1,1, 3.143, 10526.369, 271.080, 52712.369 21/12/16,11:34:19,18,09,1, 11.9,1,1, 3.143, 10526.351, 271.050, 52712.367 21/12/16,11:34:19,19,09,1, 11.9,1,1, 3.143, 10526.361, 271.050, 52712.341 21/12/16,11:34:20,00,09,1, 11.9,1,1, 3.145, 10526.359, 271.050, 52712.341 21/12/16,11:34:20,01,09,1, 11.9,1,1, 3.145, 10526.335, 271.042, 52712.358 21/12/16,11:34:20,02,09,1, 11.9,1,1, 3.145, 10526.347, 271.044, 52712.380 21/12/16,11:34:20,03,09,1, 11.9,1,1, 3.145, 10526.324, 271.044, 52712.310 21/12/16,11:34:20,04,09,1, 11.9,1,1, 3.145, 10526.310, 271.079, 52712.361 21/12/16,11:34:20,05,09,1, 11.9,1,1, 3.145, 10526.309, 271.039, 52712.377 21/12/16,11:34:20,06,09,1, 11.9,1,1, 3.145, 10526.320, 271.023, 52712.352 21/12/16,11:34:20,07,09,1, 11.9,1,1, 3.145, 10526.316, 271.026, 52712.356 21/12/16,11:34:20,08,09,1, 11.9,1,1, 3.145, 10526.315, 271.027, 52712.335 21/12/16,11:34:20,09,09,1, 11.9,1,1, 3.145, 10526.310, 271.041, 52712.329 21/12/16,11:34:20,10,09,1, 11.9,1,1, 3.145, 10526.322, 271.025, 52712.373 21/12/16,11:34:20,11,09,1, 11.9,1,1, 3.145, 10526.286, 271.055, 52712.352 21/12/16,11:34:20,12,09,1, 11.9,1,1, 3.145, 10526.307, 271.035, 52712.357 21/12/16,11:34:20,13,09,1, 11.9,1,1, 3.145, 10526.290, 271.045, 52712.316 21/12/16,11:34:20,14,09,1, 11.9,1,1, 3.145, 10526.284, 271.022, 52712.303 21/12/16,11:34:20,15,09,1, 11.9,1,1, 3.145, 10526.279, 271.035, 52712.322 21/12/16,11:34:20,16,09,1, 11.9,1,1, 3.145, 10526.287, 271.011, 52712.317 21/12/16,11:34:20,17,09,1, 11.9,1,1, 3.145, 10526.254, 271.002, 52712.322 21/12/16,11:34:20,18,09,1, 11.9,1,1, 3.145, 10526.254, 271.054, 52712.340 21/12/16,11:34:20,19,09,1, 11.9,1,1, 3.145, 10526.273, 271.025, 52712.301 21/12/16,11:34:21,00,09,1, 11.8,1,1, 3.143, 10526.267, 271.025, 52712.301 21/12/16,11:34:21,01,09,1, 11.8,1,1, 3.143, 10526.253, 271.002, 52712.323 21/12/16,11:34:21,02,09,1, 11.8,1,1, 3.143, 10526.253, 271.007, 52712.341 21/12/16,11:34:21,03,09,1, 11.8,1,1, 3.143, 10526.225, 271.014, 52712.319 21/12/16,11:34:21,04,09,1, 11.8,1,1, 3.143, 10526.252, 270.988, 52712.315 21/12/16,11:34:21,05,09,1, 11.8,1,1, 3.143, 10526.240, 270.992, 52712.294 21/12/16,11:34:21,06,09,1, 11.8,1,1, 3.143, 10526.249, 270.979, 52712.290 21/12/16,11:34:21,07,09,1, 11.8,1,1, 3.143, 10526.242, 270.992, 52712.300 21/12/16,11:34:21,08,09,1, 11.8,1,1, 3.143, 10526.218, 270.983, 52712.322 21/12/16,11:34:21,09,09,1, 11.8,1,1, 3.143, 10526.205, 271.020, 52712.311 21/12/16,11:34:21,10,09,1, 11.8,1,1, 3.143, 10526.211, 270.989, 52712.283 21/12/16,11:34:21,11,09,1, 11.8,1,1, 3.143, 10526.214, 270.998, 52712.302 21/12/16,11:34:21,12,09,1, 11.8,1,1, 3.143, 10526.190, 270.990, 52712.218 21/12/16,11:34:21,13,09,1, 11.8,1,1, 3.143, 10526.214, 271.004, 52712.329 21/12/16,11:34:21,14,09,1, 11.8,1,1, 3.143, 10526.239, 270.991, 52712.252 21/12/16,11:34:21,15,09,1, 11.8,1,1, 3.143, 10526.210, 271.008, 52712.321 21/12/16,11:34:21,16,09,1, 11.8,1,1, 3.143, 10526.200, 270.998, 52712.325 21/12/16,11:34:21,17,09,1, 11.8,1,1, 3.143, 10526.189, 270.960, 52712.349 21/12/16,11:34:21,18,09,1, 11.8,1,1, 3.143, 10526.151, 270.977, 52712.299 21/12/16,11:34:21,19,09,1, 11.8,1,1, 3.143, 10526.164, 270.984, 52712.336 21/12/16,11:34:22,00,09,1, 11.9,1,1, 3.139, 10526.159, 270.984, 52712.336 21/12/16,11:34:22,01,09,1, 11.9,1,1, 3.139, 10526.157, 270.986, 52712.368 21/12/16,11:34:22,02,09,1, 11.9,1,1, 3.139, 10526.138, 270.970, 52712.374 21/12/16,11:34:22,03,09,1, 11.9,1,1, 3.139, 10526.171, 270.974, 52712.344 21/12/16,11:34:22,04,09,1, 11.9,1,1, 3.139, 10526.182, 270.983, 52712.313 21/12/16,11:34:22,05,09,1, 11.9,1,1, 3.139, 10526.144, 270.971, 52712.361 21/12/16,11:34:22,06,09,1, 11.9,1,1, 3.139, 10526.164, 270.982, 52712.329 21/12/16,11:34:22,07,09,1, 11.9,1,1, 3.139, 10526.145, 270.959, 52712.341 21/12/16,11:34:22,08,09,1, 11.9,1,1, 3.139, 10526.119, 270.984, 52712.321 21/12/16,11:34:22,09,09,1, 11.9,1,1, 3.139, 10526.119, 270.960, 52712.318 21/12/16,11:34:22,10,09,1, 11.9,1,1, 3.139, 10526.105, 270.983, 52712.396 21/12/16,11:34:22,11,09,1, 11.9,1,1, 3.139, 10526.093, 270.963, 52712.364 21/12/16,11:34:22,12,09,1, 11.9,1,1, 3.139, 10526.109, 270.983, 52712.313 21/12/16,11:34:22,13,09,1, 11.9,1,1, 3.139, 10526.108, 270.957, 52712.332 21/12/16,11:34:22,14,09,1, 11.9,1,1, 3.139, 10526.101, 270.933, 52712.365 21/12/16,11:34:22,15,09,1, 11.9,1,1, 3.139, 10526.107, 270.962, 52712.374 21/12/16,11:34:22,16,09,1, 11.9,1,1, 3.139, 10526.127, 270.949, 52712.327 21/12/16,11:34:22,17,09,1, 11.9,1,1, 3.139, 10526.120, 270.983, 52712.330 21/12/16,11:34:22,18,09,1, 11.9,1,1, 3.139, 10526.121, 270.923, 52712.361 21/12/16,11:34:22,19,09,1, 11.9,1,1, 3.139, 10526.132, 270.935, 52712.324 21/12/16,11:34:23,00,09,1, 11.9,1,1, 3.141, 10526.125, 270.935, 52712.324 21/12/16,11:34:23,01,09,1, 11.9,1,1, 3.141, 10526.103, 270.941, 52712.314 21/12/16,11:34:23,02,09,1, 11.9,1,1, 3.141, 10526.108, 270.948, 52712.286 21/12/16,11:34:23,03,09,1, 11.9,1,1, 3.141, 10526.089, 270.933, 52712.315 21/12/16,11:34:23,04,09,1, 11.9,1,1, 3.141, 10526.103, 270.940, 52712.318 21/12/16,11:34:23,05,09,1, 11.9,1,1, 3.141, 10526.096, 270.915, 52712.334 21/12/16,11:34:23,06,09,1, 11.9,1,1, 3.141, 10526.069, 270.913, 52712.317 21/12/16,11:34:23,07,09,1, 11.9,1,1, 3.141, 10526.089, 270.916, 52712.293 21/12/16,11:34:23,08,09,1, 11.9,1,1, 3.141, 10526.089, 270.937, 52712.266 21/12/16,11:34:23,09,09,1, 11.9,1,1, 3.141, 10526.064, 270.933, 52712.337 21/12/16,11:34:23,10,09,1, 11.9,1,1, 3.141, 10526.089, 270.906, 52712.317 21/12/16,11:34:23,11,09,1, 11.9,1,1, 3.141, 10526.071, 270.912, 52712.325 21/12/16,11:34:23,12,09,1, 11.9,1,1, 3.141, 10526.087, 270.905, 52712.307 21/12/16,11:34:23,13,09,1, 11.9,1,1, 3.141, 10526.053, 270.926, 52712.283 21/12/16,11:34:23,14,09,1, 11.9,1,1, 3.141, 10526.068, 270.933, 52712.322 21/12/16,11:34:23,15,09,1, 11.9,1,1, 3.141, 10526.055, 270.947, 52712.322 21/12/16,11:34:23,16,09,1, 11.9,1,1, 3.141, 10526.064, 270.921, 52712.281 21/12/16,11:34:23,17,09,1, 11.9,1,1, 3.141, 10526.050, 270.940, 52712.295 21/12/16,11:34:23,18,09,1, 11.9,1,1, 3.141, 10526.075, 270.905, 52712.290 21/12/16,11:34:23,19,09,1, 11.9,1,1, 3.141, 10526.064, 270.903, 52712.287 21/12/16,11:34:24,00,09,1, 11.9,1,1, 3.141, 10526.059, 270.903, 52712.287 21/12/16,11:34:24,01,09,1, 11.9,1,1, 3.141, 10526.058, 270.910, 52712.325 21/12/16,11:34:24,02,09,1, 11.9,1,1, 3.141, 10526.037, 270.904, 52712.318 21/12/16,11:34:24,03,09,1, 11.9,1,1, 3.141, 10526.060, 270.916, 52712.253 21/12/16,11:34:24,04,09,1, 11.9,1,1, 3.141, 10526.066, 270.892, 52712.275 21/12/16,11:34:24,05,09,1, 11.9,1,1, 3.141, 10526.058, 270.907, 52712.298 21/12/16,11:34:24,06,09,1, 11.9,1,1, 3.141, 10526.026, 270.907, 52712.276 21/12/16,11:34:24,07,09,1, 11.9,1,1, 3.141, 10526.035, 270.891, 52712.301 21/12/16,11:34:24,08,09,1, 11.9,1,1, 3.141, 10526.018, 270.900, 52712.304 21/12/16,11:34:24,09,09,1, 11.9,1,1, 3.141, 10526.019, 270.904, 52712.277 21/12/16,11:34:24,10,09,1, 11.9,1,1, 3.141, 10526.004, 270.893, 52712.155 21/12/16,11:34:24,11,09,1, 11.9,1,1, 3.141, 10526.006, 270.883, 52712.203 21/12/16,11:34:24,12,09,1, 11.9,1,1, 3.141, 10525.990, 270.896, 52712.226 21/12/16,11:34:24,13,09,1, 11.9,1,1, 3.141, 10526.020, 270.900, 52712.281 21/12/16,11:34:24,14,09,1, 11.9,1,1, 3.141, 10525.990, 270.895, 52712.298 21/12/16,11:34:24,15,09,1, 11.9,1,1, 3.141, 10526.000, 270.879, 52712.317 21/12/16,11:34:24,16,09,1, 11.9,1,1, 3.141, 10526.003, 270.902, 52712.305 21/12/16,11:34:24,17,09,1, 11.9,1,1, 3.141, 10526.010, 270.903, 52712.285 21/12/16,11:34:24,18,09,1, 11.9,1,1, 3.141, 10526.000, 270.879, 52712.285 21/12/16,11:34:24,19,09,1, 11.9,1,1, 3.141, 10525.997, 270.878, 52712.280 21/12/16,11:34:25,00,09,1, 11.9,1,1, 3.144, 10525.992, 270.878, 52712.280 21/12/16,11:34:25,01,09,1, 11.9,1,1, 3.144, 10525.973, 270.868, 52712.254 21/12/16,11:34:25,02,09,1, 11.9,1,1, 3.144, 10525.977, 270.889, 52712.299 21/12/16,11:34:25,03,09,1, 11.9,1,1, 3.144, 10525.983, 270.867, 52712.271 21/12/16,11:34:25,04,09,1, 11.9,1,1, 3.144, 10525.967, 270.873, 52712.295 21/12/16,11:34:25,05,09,1, 11.9,1,1, 3.144, 10525.958, 270.838, 52712.247 21/12/16,11:34:25,06,09,1, 11.9,1,1, 3.144, 10525.946, 270.858, 52712.286 21/12/16,11:34:25,07,09,1, 11.9,1,1, 3.144, 10525.973, 270.868, 52712.275 21/12/16,11:34:25,08,09,1, 11.9,1,1, 3.144, 10525.971, 270.843, 52712.271 21/12/16,11:34:25,09,09,1, 11.9,1,1, 3.144, 10525.975, 270.852, 52712.309 21/12/16,11:34:25,10,09,1, 11.9,1,1, 3.144, 10525.964, 270.846, 52712.278 21/12/16,11:34:25,11,09,1, 11.9,1,1, 3.144, 10525.972, 270.844, 52712.281 21/12/16,11:34:25,12,09,1, 11.9,1,1, 3.144, 10525.970, 270.841, 52712.301 21/12/16,11:34:25,13,09,1, 11.9,1,1, 3.144, 10525.961, 270.840, 52712.138 21/12/16,11:34:25,14,09,1, 11.9,1,1, 3.144, 10525.938, 270.832, 52712.407 21/12/16,11:34:25,15,09,1, 11.9,1,1, 3.144, 10525.941, 270.885, 52712.345 21/12/16,11:34:25,16,09,1, 11.9,1,1, 3.144, 10525.958, 270.841, 52712.345 21/12/16,11:34:25,17,09,1, 11.9,1,1, 3.144, 10525.935, 270.867, 52712.305 21/12/16,11:34:25,18,09,1, 11.9,1,1, 3.144, 10525.946, 270.847, 52712.279 21/12/16,11:34:25,19,09,1, 11.9,1,1, 3.144, 10525.937, 270.836, 52712.300 21/12/16,11:34:26,00,09,1, 11.9,1,1, 3.141, 10525.934, 270.836, 52712.300 21/12/16,11:34:26,01,09,1, 11.9,1,1, 3.141, 10525.930, 270.821, 52712.290 21/12/16,11:34:26,02,09,1, 11.9,1,1, 3.141, 10525.923, 270.852, 52712.394 21/12/16,11:34:26,03,09,1, 11.9,1,1, 3.141, 10525.935, 270.818, 52712.289 21/12/16,11:34:26,04,09,1, 11.9,1,1, 3.141, 10525.940, 270.838, 52712.325 21/12/16,11:34:26,05,09,1, 11.9,1,1, 3.141, 10525.911, 270.834, 52712.288 21/12/16,11:34:26,06,09,1, 11.9,1,1, 3.141, 10525.896, 270.814, 52712.305 21/12/16,11:34:26,07,09,1, 11.9,1,1, 3.141, 10525.927, 270.810, 52712.309 21/12/16,11:34:26,08,09,1, 11.9,1,1, 3.141, 10525.905, 270.810, 52712.311 21/12/16,11:34:26,09,09,1, 11.9,1,1, 3.141, 10525.913, 270.809, 52712.278 21/12/16,11:34:26,10,09,1, 11.9,1,1, 3.141, 10525.921, 270.797, 52712.288 21/12/16,11:34:26,11,09,1, 11.9,1,1, 3.141, 10525.894, 270.816, 52712.291 21/12/16,11:34:26,12,09,1, 11.9,1,1, 3.141, 10525.913, 270.849, 52712.315 21/12/16,11:34:26,13,09,1, 11.9,1,1, 3.141, 10525.905, 270.823, 52712.298 21/12/16,11:34:26,14,09,1, 11.9,1,1, 3.141, 10525.907, 270.812, 52712.270 21/12/16,11:34:26,15,09,1, 11.9,1,1, 3.141, 10525.891, 270.800, 52712.296 21/12/16,11:34:26,16,09,1, 11.9,1,1, 3.141, 10525.896, 270.806, 52712.294 21/12/16,11:34:26,17,09,1, 11.9,1,1, 3.141, 10525.861, 270.802, 52712.309 21/12/16,11:34:26,18,09,1, 11.9,1,1, 3.141, 10525.896, 270.803, 52712.338 21/12/16,11:34:26,19,09,1, 11.9,1,1, 3.141, 10525.886, 270.816, 52712.310 21/12/16,11:34:27,00,09,1, 11.9,1,1, 3.146, 10525.883, 270.816, 52712.310 21/12/16,11:34:27,01,09,1, 11.9,1,1, 3.146, 10525.881, 270.780, 52712.292 21/12/16,11:34:27,02,09,1, 11.9,1,1, 3.146, 10525.878, 270.788, 52712.300 21/12/16,11:34:27,03,09,1, 11.9,1,1, 3.146, 10525.884, 270.768, 52712.309 21/12/16,11:34:27,04,09,1, 11.9,1,1, 3.146, 10525.867, 270.774, 52712.282 21/12/16,11:34:27,05,09,1, 11.9,1,1, 3.146, 10525.862, 270.798, 52712.305 21/12/16,11:34:27,06,09,1, 11.9,1,1, 3.146, 10525.850, 270.803, 52712.322 21/12/16,11:34:27,07,09,1, 11.9,1,1, 3.146, 10525.852, 270.804, 52712.301 21/12/16,11:34:27,08,09,1, 11.9,1,1, 3.146, 10525.867, 270.793, 52712.308 21/12/16,11:34:27,09,09,1, 11.9,1,1, 3.146, 10525.834, 270.801, 52712.320 21/12/16,11:34:27,10,09,1, 11.9,1,1, 3.146, 10525.876, 270.785, 52712.323 21/12/16,11:34:27,11,09,1, 11.9,1,1, 3.146, 10525.837, 270.785, 52712.305 21/12/16,11:34:27,12,09,1, 11.9,1,1, 3.146, 10525.841, 270.768, 52712.319 21/12/16,11:34:27,13,09,1, 11.9,1,1, 3.146, 10525.832, 270.761, 52712.288 21/12/16,11:34:27,14,09,1, 11.9,1,1, 3.146, 10525.836, 270.780, 52712.321 21/12/16,11:34:27,15,09,1, 11.9,1,1, 3.146, 10525.842, 270.776, 52712.309 21/12/16,11:34:27,16,09,1, 11.9,1,1, 3.146, 10525.834, 270.776, 52712.304 21/12/16,11:34:27,17,09,1, 11.9,1,1, 3.146, 10525.842, 270.775, 52712.298 21/12/16,11:34:27,18,09,1, 11.9,1,1, 3.146, 10525.847, 270.751, 52712.337 21/12/16,11:34:27,19,09,1, 11.9,1,1, 3.146, 10525.819, 270.766, 52712.313 21/12/16,11:34:28,00,09,1, 11.9,1,1, 3.143, 10525.817, 270.766, 52712.313 21/12/16,11:34:28,01,09,1, 11.9,1,1, 3.143, 10525.828, 270.738, 52712.296 21/12/16,11:34:28,02,09,1, 11.9,1,1, 3.143, 10525.812, 270.770, 52712.326 21/12/16,11:34:28,03,09,1, 11.9,1,1, 3.143, 10525.810, 270.765, 52712.297 21/12/16,11:34:28,04,09,1, 11.9,1,1, 3.143, 10525.823, 270.757, 52712.298 21/12/16,11:34:28,05,09,1, 11.9,1,1, 3.143, 10525.808, 270.755, 52712.318 21/12/16,11:34:28,06,09,1, 11.9,1,1, 3.143, 10525.806, 270.764, 52712.309 21/12/16,11:34:28,07,09,1, 11.9,1,1, 3.143, 10525.809, 270.774, 52712.296 21/12/16,11:34:28,08,09,1, 11.9,1,1, 3.143, 10525.793, 270.744, 52712.314 21/12/16,11:34:28,09,09,1, 11.9,1,1, 3.143, 10525.776, 270.748, 52712.288 21/12/16,11:34:28,10,09,1, 11.9,1,1, 3.143, 10525.789, 270.750, 52712.327 21/12/16,11:34:28,11,09,1, 11.9,1,1, 3.143, 10525.779, 270.742, 52712.290 21/12/16,11:34:28,12,09,1, 11.9,1,1, 3.143, 10525.787, 270.743, 52712.310 21/12/16,11:34:28,13,09,1, 11.9,1,1, 3.143, 10525.775, 270.760, 52712.303 21/12/16,11:34:28,14,09,1, 11.9,1,1, 3.143, 10525.763, 270.739, 52712.284 21/12/16,11:34:28,15,09,1, 11.9,1,1, 3.143, 10525.758, 270.718, 52712.282 21/12/16,11:34:28,16,09,1, 11.9,1,1, 3.143, 10525.747, 270.733, 52712.289 21/12/16,11:34:28,17,09,1, 11.9,1,1, 3.143, 10525.753, 270.741, 52712.312 21/12/16,11:34:28,18,09,1, 11.9,1,1, 3.143, 10525.790, 270.738, 52712.310 21/12/16,11:34:28,19,09,1, 11.9,1,1, 3.143, 10525.765, 270.752, 52712.303 21/12/16,11:34:29,00,09,1, 11.8,1,1, 3.144, 10525.758, 270.752, 52712.303 21/12/16,11:34:29,01,09,1, 11.8,1,1, 3.144, 10525.754, 270.728, 52712.313 21/12/16,11:34:29,02,09,1, 11.8,1,1, 3.144, 10525.768, 270.718, 52712.273 21/12/16,11:34:29,03,09,1, 11.8,1,1, 3.144, 10525.744, 270.728, 52712.284 21/12/16,11:34:29,04,09,1, 11.8,1,1, 3.144, 10525.752, 270.693, 52712.270 21/12/16,11:34:29,05,09,1, 11.8,1,1, 3.144, 10525.756, 270.721, 52712.266 21/12/16,11:34:29,06,09,1, 11.8,1,1, 3.144, 10525.738, 270.717, 52712.292 21/12/16,11:34:29,07,09,1, 11.8,1,1, 3.144, 10525.742, 270.717, 52712.297 21/12/16,11:34:29,08,09,1, 11.8,1,1, 3.144, 10525.745, 270.702, 52712.306 21/12/16,11:34:29,09,09,1, 11.8,1,1, 3.144, 10525.743, 270.687, 52712.296 21/12/16,11:34:29,10,09,1, 11.8,1,1, 3.144, 10525.773, 270.700, 52712.236 21/12/16,11:34:29,11,09,1, 11.8,1,1, 3.144, 10525.706, 270.722, 52712.313 21/12/16,11:34:29,12,09,1, 11.8,1,1, 3.144, 10525.713, 270.723, 52712.296 21/12/16,11:34:29,13,09,1, 11.8,1,1, 3.144, 10525.712, 270.694, 52712.306 21/12/16,11:34:29,14,09,1, 11.8,1,1, 3.144, 10525.700, 270.677, 52712.270 21/12/16,11:34:29,15,09,1, 11.8,1,1, 3.144, 10525.714, 270.706, 52712.293 21/12/16,11:34:29,16,09,1, 11.8,1,1, 3.144, 10525.722, 270.688, 52712.232 21/12/16,11:34:29,17,09,1, 11.8,1,1, 3.144, 10525.689, 270.678, 52712.272 21/12/16,11:34:29,18,09,1, 11.8,1,1, 3.144, 10525.711, 270.667, 52712.307 21/12/16,11:34:29,19,09,1, 11.8,1,1, 3.144, 10525.698, 270.677, 52712.381 21/12/16,11:34:30,00,09,1, 11.8,1,1, 3.143, 10525.692, 270.677, 52712.381 21/12/16,11:34:30,01,09,1, 11.8,1,1, 3.143, 10525.701, 270.677, 52712.266 21/12/16,11:34:30,02,09,1, 11.8,1,1, 3.143, 10525.652, 270.668, 52712.301 21/12/16,11:34:30,03,09,1, 11.8,1,1, 3.143, 10525.693, 270.666, 52712.247 21/12/16,11:34:30,04,09,1, 11.8,1,1, 3.143, 10525.674, 270.666, 52712.267 21/12/16,11:34:30,05,09,1, 11.8,1,1, 3.143, 10525.680, 270.676, 52712.308 21/12/16,11:34:30,06,09,1, 11.8,1,1, 3.143, 10525.670, 270.666, 52712.291 21/12/16,11:34:30,07,09,1, 11.8,1,1, 3.143, 10525.667, 270.666, 52712.282 21/12/16,11:34:30,08,09,1, 11.8,1,1, 3.143, 10525.652, 270.664, 52712.296 21/12/16,11:34:30,09,09,1, 11.8,1,1, 3.143, 10525.668, 270.666, 52712.269 21/12/16,11:34:30,10,09,1, 11.8,1,1, 3.143, 10525.652, 270.667, 52712.298 21/12/16,11:34:30,11,09,1, 11.8,1,1, 3.143, 10525.617, 270.676, 52712.280 21/12/16,11:34:30,12,09,1, 11.8,1,1, 3.143, 10525.634, 270.652, 52712.289 21/12/16,11:34:30,13,09,1, 11.8,1,1, 3.143, 10525.625, 270.666, 52712.284 21/12/16,11:34:30,14,09,1, 11.8,1,1, 3.143, 10525.632, 270.657, 52712.354 21/12/16,11:34:30,15,09,1, 11.8,1,1, 3.143, 10525.610, 270.645, 52712.294 21/12/16,11:34:30,16,09,1, 11.8,1,1, 3.143, 10525.636, 270.644, 52712.253 21/12/16,11:34:30,17,09,1, 11.8,1,1, 3.143, 10525.593, 270.640, 52712.238 21/12/16,11:34:30,18,09,1, 11.8,1,1, 3.143, 10525.597, 270.648, 52712.279 21/12/16,11:34:30,19,09,1, 11.8,1,1, 3.143, 10525.600, 270.639, 52712.278 21/12/16,11:34:31,00,09,1, 11.9,1,1, 3.142, 10525.600, 270.639, 52712.278 21/12/16,11:34:31,01,09,1, 11.9,1,1, 3.142, 10525.612, 270.658, 52712.287 21/12/16,11:34:31,02,09,1, 11.9,1,1, 3.142, 10525.606, 270.633, 52712.248 21/12/16,11:34:31,03,09,1, 11.9,1,1, 3.142, 10525.593, 270.644, 52712.287 21/12/16,11:34:31,04,09,1, 11.9,1,1, 3.142, 10525.600, 270.622, 52712.321 21/12/16,11:34:31,05,09,1, 11.9,1,1, 3.142, 10525.595, 270.613, 52712.279 21/12/16,11:34:31,06,09,1, 11.9,1,1, 3.142, 10525.585, 270.615, 52712.290 21/12/16,11:34:31,07,09,1, 11.9,1,1, 3.142, 10525.597, 270.605, 52712.254 21/12/16,11:34:31,08,09,1, 11.9,1,1, 3.142, 10525.599, 270.624, 52712.297 21/12/16,11:34:31,09,09,1, 11.9,1,1, 3.142, 10525.572, 270.630, 52712.274 21/12/16,11:34:31,10,09,1, 11.9,1,1, 3.142, 10525.586, 270.602, 52712.255 21/12/16,11:34:31,11,09,1, 11.9,1,1, 3.142, 10525.562, 270.631, 52712.265 21/12/16,11:34:31,12,09,1, 11.9,1,1, 3.142, 10525.555, 270.609, 52712.264 21/12/16,11:34:31,13,09,1, 11.9,1,1, 3.142, 10525.585, 270.615, 52712.299 21/12/16,11:34:31,14,09,1, 11.9,1,1, 3.142, 10525.564, 270.637, 52712.266 21/12/16,11:34:31,15,09,1, 11.9,1,1, 3.142, 10525.553, 270.600, 52712.270 21/12/16,11:34:31,16,09,1, 11.9,1,1, 3.142, 10525.535, 270.582, 52712.294 21/12/16,11:34:31,17,09,1, 11.9,1,1, 3.142, 10525.552, 270.604, 52712.258 21/12/16,11:34:31,18,09,1, 11.9,1,1, 3.142, 10525.536, 270.593, 52712.258 21/12/16,11:34:31,19,09,1, 11.9,1,1, 3.142, 10525.545, 270.590, 52712.282 21/12/16,11:34:32,00,09,1, 11.8,1,1, 3.141, 10525.541, 270.590, 52712.282 21/12/16,11:34:32,01,09,1, 11.8,1,1, 3.141, 10525.535, 270.616, 52712.273 21/12/16,11:34:32,02,09,1, 11.8,1,1, 3.141, 10525.517, 270.623, 52712.282 21/12/16,11:34:32,03,09,1, 11.8,1,1, 3.141, 10525.514, 270.575, 52712.272 21/12/16,11:34:32,04,09,1, 11.8,1,1, 3.141, 10525.526, 270.624, 52712.286 21/12/16,11:34:32,05,09,1, 11.8,1,1, 3.141, 10525.508, 270.619, 52712.268 21/12/16,11:34:32,06,09,1, 11.8,1,1, 3.141, 10525.479, 270.609, 52712.262 21/12/16,11:34:32,07,09,1, 11.8,1,1, 3.141, 10525.497, 270.626, 52712.286 21/12/16,11:34:32,08,09,1, 11.8,1,1, 3.141, 10525.482, 270.612, 52712.285 21/12/16,11:34:32,09,09,1, 11.8,1,1, 3.141, 10525.490, 270.625, 52712.277 21/12/16,11:34:32,10,09,1, 11.8,1,1, 3.141, 10525.465, 270.629, 52712.265 21/12/16,11:34:32,11,09,1, 11.8,1,1, 3.141, 10525.479, 270.613, 52712.302 21/12/16,11:34:32,12,09,1, 11.8,1,1, 3.141, 10525.458, 270.600, 52712.281 21/12/16,11:34:32,13,09,1, 11.8,1,1, 3.141, 10525.473, 270.580, 52712.277 21/12/16,11:34:32,14,09,1, 11.8,1,1, 3.141, 10525.452, 270.570, 52712.285 21/12/16,11:34:32,15,09,1, 11.8,1,1, 3.141, 10525.439, 270.594, 52712.299 21/12/16,11:34:32,16,09,1, 11.8,1,1, 3.141, 10525.421, 270.586, 52712.257 21/12/16,11:34:32,17,09,1, 11.8,1,1, 3.141, 10525.433, 270.607, 52712.297 21/12/16,11:34:32,18,09,1, 11.8,1,1, 3.141, 10525.447, 270.572, 52712.260 21/12/16,11:34:32,19,09,1, 11.8,1,1, 3.141, 10525.426, 270.572, 52712.293 21/12/16,11:34:33,00,09,1, 11.9,1,1, 3.143, 10525.424, 270.572, 52712.293 21/12/16,11:34:33,01,09,1, 11.9,1,1, 3.143, 10525.414, 270.597, 52712.295 21/12/16,11:34:33,02,09,1, 11.9,1,1, 3.143, 10525.440, 270.578, 52712.286 21/12/16,11:34:33,03,09,1, 11.9,1,1, 3.143, 10525.438, 270.586, 52712.346 21/12/16,11:34:33,04,09,1, 11.9,1,1, 3.143, 10525.425, 270.577, 52712.338 21/12/16,11:34:33,05,09,1, 11.9,1,1, 3.143, 10525.412, 270.574, 52712.467 21/12/16,11:34:33,06,09,1, 11.9,1,1, 3.143, 10525.431, 270.549, 52712.213 21/12/16,11:34:33,07,09,1, 11.9,1,1, 3.143, 10525.421, 270.543, 52712.249 21/12/16,11:34:33,08,09,1, 11.9,1,1, 3.143, 10525.397, 270.566, 52712.275 21/12/16,11:34:33,09,09,1, 11.9,1,1, 3.143, 10525.379, 270.544, 52712.293 21/12/16,11:34:33,10,09,1, 11.9,1,1, 3.143, 10525.393, 270.545, 52712.274 21/12/16,11:34:33,11,09,1, 11.9,1,1, 3.143, 10525.385, 270.575, 52712.313 21/12/16,11:34:33,12,09,1, 11.9,1,1, 3.143, 10525.355, 270.555, 52712.300 21/12/16,11:34:33,13,09,1, 11.9,1,1, 3.143, 10525.387, 270.534, 52712.325 21/12/16,11:34:33,14,09,1, 11.9,1,1, 3.143, 10525.402, 270.540, 52712.270 21/12/16,11:34:33,15,09,1, 11.9,1,1, 3.143, 10525.383, 270.555, 52712.307 21/12/16,11:34:33,16,09,1, 11.9,1,1, 3.143, 10525.370, 270.548, 52712.278 21/12/16,11:34:33,17,09,1, 11.9,1,1, 3.143, 10525.378, 270.538, 52712.297 21/12/16,11:34:33,18,09,1, 11.9,1,1, 3.143, 10525.398, 270.551, 52712.349 21/12/16,11:34:33,19,09,1, 11.9,1,1, 3.143, 10525.358, 270.545, 52712.307 21/12/16,11:34:34,00,09,1, 11.9,1,1, 3.140, 10525.358, 270.545, 52712.307 21/12/16,11:34:34,01,09,1, 11.9,1,1, 3.140, 10525.369, 270.556, 52712.318 21/12/16,11:34:34,02,09,1, 11.9,1,1, 3.140, 10525.353, 270.538, 52712.338 21/12/16,11:34:34,03,09,1, 11.9,1,1, 3.140, 10525.350, 270.569, 52712.324 21/12/16,11:34:34,04,09,1, 11.9,1,1, 3.140, 10525.348, 270.561, 52712.303 21/12/16,11:34:34,05,09,1, 11.9,1,1, 3.140, 10525.318, 270.533, 52712.290 21/12/16,11:34:34,06,09,1, 11.9,1,1, 3.140, 10525.334, 270.539, 52712.290 21/12/16,11:34:34,07,09,1, 11.9,1,1, 3.140, 10525.352, 270.563, 52712.302 21/12/16,11:34:34,08,09,1, 11.9,1,1, 3.140, 10525.289, 270.577, 52712.306 21/12/16,11:34:34,09,09,1, 11.9,1,1, 3.140, 10525.315, 270.565, 52712.313 21/12/16,11:34:34,10,09,1, 11.9,1,1, 3.140, 10525.307, 270.531, 52712.374 21/12/16,11:34:34,11,09,1, 11.9,1,1, 3.140, 10525.300, 270.545, 52712.339 21/12/16,11:34:34,12,09,1, 11.9,1,1, 3.140, 10525.308, 270.547, 52712.312 21/12/16,11:34:34,13,09,1, 11.9,1,1, 3.140, 10525.311, 270.541, 52712.312 21/12/16,11:34:34,14,09,1, 11.9,1,1, 3.140, 10525.276, 270.534, 52712.298 21/12/16,11:34:34,15,09,1, 11.9,1,1, 3.140, 10525.299, 270.560, 52712.301 21/12/16,11:34:34,16,09,1, 11.9,1,1, 3.140, 10525.287, 270.540, 52712.284 21/12/16,11:34:34,17,09,1, 11.9,1,1, 3.140, 10525.276, 270.536, 52712.329 21/12/16,11:34:34,18,09,1, 11.9,1,1, 3.140, 10525.271, 270.563, 52712.315 21/12/16,11:34:34,19,09,1, 11.9,1,1, 3.140, 10525.258, 270.537, 52712.269 21/12/16,11:34:35,00,09,1, 11.9,1,1, 3.142, 10525.258, 270.537, 52712.269 21/12/16,11:34:35,01,09,1, 11.9,1,1, 3.142, 10525.264, 270.546, 52712.290 21/12/16,11:34:35,02,09,1, 11.9,1,1, 3.142, 10525.265, 270.552, 52712.297 21/12/16,11:34:35,03,09,1, 11.9,1,1, 3.142, 10525.262, 270.522, 52712.313 21/12/16,11:34:35,04,09,1, 11.9,1,1, 3.142, 10525.273, 270.552, 52712.313 21/12/16,11:34:35,05,09,1, 11.9,1,1, 3.142, 10525.263, 270.532, 52712.279 21/12/16,11:34:35,06,09,1, 11.9,1,1, 3.142, 10525.243, 270.519, 52712.296 21/12/16,11:34:35,07,09,1, 11.9,1,1, 3.142, 10525.252, 270.531, 52712.315 21/12/16,11:34:35,08,09,1, 11.9,1,1, 3.142, 10525.234, 270.528, 52712.299 21/12/16,11:34:35,09,09,1, 11.9,1,1, 3.142, 10525.248, 270.512, 52712.293 21/12/16,11:34:35,10,09,1, 11.9,1,1, 3.142, 10525.253, 270.516, 52712.320 21/12/16,11:34:35,11,09,1, 11.9,1,1, 3.142, 10525.233, 270.527, 52712.307 21/12/16,11:34:35,12,09,1, 11.9,1,1, 3.142, 10525.239, 270.542, 52712.315 21/12/16,11:34:35,13,09,1, 11.9,1,1, 3.142, 10525.240, 270.522, 52712.341 21/12/16,11:34:35,14,09,1, 11.9,1,1, 3.142, 10525.243, 270.544, 52712.304 21/12/16,11:34:35,15,09,1, 11.9,1,1, 3.142, 10525.203, 270.517, 52712.292 21/12/16,11:34:35,16,09,1, 11.9,1,1, 3.142, 10525.208, 270.544, 52712.296 21/12/16,11:34:35,17,09,1, 11.9,1,1, 3.142, 10525.192, 270.524, 52712.300 21/12/16,11:34:35,18,09,1, 11.9,1,1, 3.142, 10525.197, 270.518, 52712.285 21/12/16,11:34:35,19,09,1, 11.9,1,1, 3.142, 10525.203, 270.541, 52712.319 21/12/16,11:34:36,00,08,1, 11.8,1,1, 3.143, 10525.199, 270.541, 52712.319 21/12/16,11:34:36,01,08,1, 11.8,1,1, 3.143, 10525.175, 270.521, 52712.315 21/12/16,11:34:36,02,08,1, 11.8,1,1, 3.143, 10525.174, 270.537, 52712.317 21/12/16,11:34:36,03,08,1, 11.8,1,1, 3.143, 10525.182, 270.544, 52712.320 21/12/16,11:34:36,04,08,1, 11.8,1,1, 3.143, 10525.190, 270.516, 52712.346 21/12/16,11:34:36,05,08,1, 11.8,1,1, 3.143, 10525.157, 270.538, 52712.416 21/12/16,11:34:36,06,08,1, 11.8,1,1, 3.143, 10525.197, 270.539, 52712.252 21/12/16,11:34:36,07,08,1, 11.8,1,1, 3.143, 10525.179, 270.525, 52712.310 21/12/16,11:34:36,08,08,1, 11.8,1,1, 3.143, 10525.172, 270.506, 52712.307 21/12/16,11:34:36,09,08,1, 11.8,1,1, 3.143, 10525.124, 270.489, 52712.252 21/12/16,11:34:36,10,08,1, 11.8,1,1, 3.143, 10525.127, 270.503, 52712.290 21/12/16,11:34:36,11,08,1, 11.8,1,1, 3.143, 10525.123, 270.504, 52712.397 21/12/16,11:34:36,12,08,1, 11.8,1,1, 3.143, 10525.119, 270.490, 52712.319 21/12/16,11:34:36,13,08,1, 11.8,1,1, 3.143, 10525.153, 270.482, 52712.319 21/12/16,11:34:36,14,08,1, 11.8,1,1, 3.143, 10525.146, 270.488, 52712.291 21/12/16,11:34:36,15,08,1, 11.8,1,1, 3.143, 10525.157, 270.491, 52712.302 21/12/16,11:34:36,16,08,1, 11.8,1,1, 3.143, 10525.133, 270.491, 52712.123 21/12/16,11:34:36,17,08,1, 11.8,1,1, 3.143, 10525.155, 270.490, 52712.345 21/12/16,11:34:36,18,08,1, 11.8,1,1, 3.143, 10525.148, 270.482, 52712.313 21/12/16,11:34:36,19,08,1, 11.8,1,1, 3.143, 10525.139, 270.496, 52712.283 21/12/16,11:34:37,00,09,1, 11.9,1,1, 3.146, 10525.132, 270.496, 52712.283 21/12/16,11:34:37,01,09,1, 11.9,1,1, 3.146, 10525.076, 270.488, 52712.306 21/12/16,11:34:37,02,09,1, 11.9,1,1, 3.146, 10525.107, 270.503, 52712.305 21/12/16,11:34:37,03,09,1, 11.9,1,1, 3.146, 10525.113, 270.481, 52712.281 21/12/16,11:34:37,04,09,1, 11.9,1,1, 3.146, 10525.114, 270.462, 52712.293 21/12/16,11:34:37,05,09,1, 11.9,1,1, 3.146, 10525.095, 270.492, 52712.288 21/12/16,11:34:37,06,09,1, 11.9,1,1, 3.146, 10525.115, 270.501, 52712.343 21/12/16,11:34:37,07,09,1, 11.9,1,1, 3.146, 10525.102, 270.492, 52712.305 21/12/16,11:34:37,08,09,1, 11.9,1,1, 3.146, 10525.081, 270.478, 52712.347 21/12/16,11:34:37,09,09,1, 11.9,1,1, 3.146, 10525.093, 270.473, 52712.319 21/12/16,11:34:37,10,09,1, 11.9,1,1, 3.146, 10525.089, 270.493, 52712.321 21/12/16,11:34:37,11,09,1, 11.9,1,1, 3.146, 10525.066, 270.496, 52712.302 21/12/16,11:34:37,12,09,1, 11.9,1,1, 3.146, 10525.079, 270.488, 52712.306 21/12/16,11:34:37,13,09,1, 11.9,1,1, 3.146, 10525.079, 270.488, 52712.286 21/12/16,11:34:37,14,09,1, 11.9,1,1, 3.146, 10525.075, 270.480, 52712.311 21/12/16,11:34:37,15,09,1, 11.9,1,1, 3.146, 10525.070, 270.493, 52712.323 21/12/16,11:34:37,16,09,1, 11.9,1,1, 3.146, 10525.096, 270.459, 52712.307 21/12/16,11:34:37,17,09,1, 11.9,1,1, 3.146, 10525.057, 270.490, 52712.317 21/12/16,11:34:37,18,09,1, 11.9,1,1, 3.146, 10525.047, 270.477, 52712.304 21/12/16,11:34:37,19,09,1, 11.9,1,1, 3.146, 10525.048, 270.466, 52712.302 21/12/16,11:34:38,00,09,1, 11.9,1,1, 3.146, 10525.041, 270.466, 52712.302 21/12/16,11:34:38,01,09,1, 11.9,1,1, 3.146, 10525.052, 270.476, 52712.342 21/12/16,11:34:38,02,09,1, 11.9,1,1, 3.146, 10525.054, 270.455, 52712.377 21/12/16,11:34:38,03,09,1, 11.9,1,1, 3.146, 10525.030, 270.453, 52712.300 21/12/16,11:34:38,04,09,1, 11.9,1,1, 3.146, 10525.023, 270.466, 52712.317 21/12/16,11:34:38,05,09,1, 11.9,1,1, 3.146, 10525.019, 270.468, 52712.293 21/12/16,11:34:38,06,09,1, 11.9,1,1, 3.146, 10525.014, 270.466, 52712.283 21/12/16,11:34:38,07,09,1, 11.9,1,1, 3.146, 10525.028, 270.449, 52712.295 21/12/16,11:34:38,08,09,1, 11.9,1,1, 3.146, 10525.011, 270.459, 52712.282 21/12/16,11:34:38,09,09,1, 11.9,1,1, 3.146, 10525.026, 270.464, 52712.291 21/12/16,11:34:38,10,09,1, 11.9,1,1, 3.146, 10524.998, 270.461, 52712.277 21/12/16,11:34:38,11,09,1, 11.9,1,1, 3.146, 10525.000, 270.445, 52712.267 21/12/16,11:34:38,12,09,1, 11.9,1,1, 3.146, 10525.009, 270.440, 52712.293 21/12/16,11:34:38,13,09,1, 11.9,1,1, 3.146, 10525.008, 270.437, 52712.278 21/12/16,11:34:38,14,09,1, 11.9,1,1, 3.146, 10525.009, 270.444, 52712.327 21/12/16,11:34:38,15,09,1, 11.9,1,1, 3.146, 10525.022, 270.437, 52712.270 21/12/16,11:34:38,16,09,1, 11.9,1,1, 3.146, 10524.998, 270.442, 52712.315 21/12/16,11:34:38,17,09,1, 11.9,1,1, 3.146, 10524.985, 270.459, 52712.304 21/12/16,11:34:38,18,09,1, 11.9,1,1, 3.146, 10524.999, 270.447, 52712.260 21/12/16,11:34:38,19,09,1, 11.9,1,1, 3.146, 10524.975, 270.433, 52712.313 21/12/16,11:34:39,00,09,1, 11.9,1,1, 3.145, 10524.974, 270.433, 52712.313 21/12/16,11:34:39,01,09,1, 11.9,1,1, 3.145, 10524.971, 270.435, 52712.298 21/12/16,11:34:39,02,09,1, 11.9,1,1, 3.145, 10524.976, 270.429, 52712.288 21/12/16,11:34:39,03,09,1, 11.9,1,1, 3.145, 10524.957, 270.410, 52712.262 21/12/16,11:34:39,04,09,1, 11.9,1,1, 3.145, 10524.970, 270.404, 52712.257 21/12/16,11:34:39,05,09,1, 11.9,1,1, 3.145, 10524.985, 270.422, 52712.264 21/12/16,11:34:39,06,09,1, 11.9,1,1, 3.145, 10524.946, 270.418, 52712.258 21/12/16,11:34:39,07,09,1, 11.9,1,1, 3.145, 10524.955, 270.406, 52712.269 21/12/16,11:34:39,08,09,1, 11.9,1,1, 3.145, 10524.935, 270.393, 52712.292 21/12/16,11:34:39,09,09,1, 11.9,1,1, 3.145, 10524.931, 270.411, 52712.274 21/12/16,11:34:39,10,09,1, 11.9,1,1, 3.145, 10524.940, 270.383, 52712.270 21/12/16,11:34:39,11,09,1, 11.9,1,1, 3.145, 10524.946, 270.372, 52712.273 21/12/16,11:34:39,12,09,1, 11.9,1,1, 3.145, 10524.938, 270.370, 52712.332 21/12/16,11:34:39,13,09,1, 11.9,1,1, 3.145, 10524.928, 270.400, 52712.290 21/12/16,11:34:39,14,09,1, 11.9,1,1, 3.145, 10524.912, 270.397, 52712.307 21/12/16,11:34:39,15,09,1, 11.9,1,1, 3.145, 10524.911, 270.392, 52712.305 21/12/16,11:34:39,16,09,1, 11.9,1,1, 3.145, 10524.928, 270.403, 52712.278 21/12/16,11:34:39,17,09,1, 11.9,1,1, 3.145, 10524.924, 270.365, 52712.308 21/12/16,11:34:39,18,09,1, 11.9,1,1, 3.145, 10524.930, 270.397, 52712.303 21/12/16,11:34:39,19,09,1, 11.9,1,1, 3.145, 10524.919, 270.393, 52712.288 21/12/16,11:34:40,00,09,1, 11.9,1,1, 3.143, 10524.915, 270.393, 52712.288 21/12/16,11:34:40,01,09,1, 11.9,1,1, 3.143, 10524.900, 270.386, 52712.277 21/12/16,11:34:40,02,09,1, 11.9,1,1, 3.143, 10524.926, 270.347, 52712.292 21/12/16,11:34:40,03,09,1, 11.9,1,1, 3.143, 10524.892, 270.380, 52712.273 21/12/16,11:34:40,04,09,1, 11.9,1,1, 3.143, 10524.891, 270.359, 52712.286 21/12/16,11:34:40,05,09,1, 11.9,1,1, 3.143, 10524.879, 270.368, 52712.301 21/12/16,11:34:40,06,09,1, 11.9,1,1, 3.143, 10524.896, 270.361, 52712.299 21/12/16,11:34:40,07,09,1, 11.9,1,1, 3.143, 10524.890, 270.386, 52712.278 21/12/16,11:34:40,08,09,1, 11.9,1,1, 3.143, 10524.884, 270.378, 52712.265 21/12/16,11:34:40,09,09,1, 11.9,1,1, 3.143, 10524.871, 270.374, 52712.284 21/12/16,11:34:40,10,09,1, 11.9,1,1, 3.143, 10524.838, 270.374, 52712.271 21/12/16,11:34:40,11,09,1, 11.9,1,1, 3.143, 10524.809, 270.395, 52712.486 21/12/16,11:34:40,12,09,1, 11.9,1,1, 3.143, 10524.837, 270.383, 52712.357 21/12/16,11:34:40,13,09,1, 11.9,1,1, 3.143, 10524.854, 270.371, 52712.303 21/12/16,11:34:40,14,09,1, 11.9,1,1, 3.143, 10524.860, 270.376, 52712.271 21/12/16,11:34:40,15,09,1, 11.9,1,1, 3.143, 10524.830, 270.368, 52712.290 21/12/16,11:34:40,16,09,1, 11.9,1,1, 3.143, 10524.849, 270.358, 52712.316 21/12/16,11:34:40,17,09,1, 11.9,1,1, 3.143, 10524.844, 270.359, 52712.247 21/12/16,11:34:40,18,09,1, 11.9,1,1, 3.143, 10524.844, 270.358, 52712.275 21/12/16,11:34:40,19,09,1, 11.9,1,1, 3.143, 10524.836, 270.340, 52712.258 21/12/16,11:34:41,00,09,1, 11.8,1,1, 3.141, 10524.832, 270.340, 52712.258 21/12/16,11:34:41,01,09,1, 11.8,1,1, 3.141, 10524.826, 270.344, 52712.282 21/12/16,11:34:41,02,09,1, 11.8,1,1, 3.141, 10524.823, 270.357, 52712.253 21/12/16,11:34:41,03,09,1, 11.8,1,1, 3.141, 10524.834, 270.369, 52712.276 21/12/16,11:34:41,04,09,1, 11.8,1,1, 3.141, 10524.807, 270.361, 52712.283 21/12/16,11:34:41,05,09,1, 11.8,1,1, 3.141, 10524.810, 270.368, 52712.300 21/12/16,11:34:41,06,09,1, 11.8,1,1, 3.141, 10524.785, 270.351, 52712.261 21/12/16,11:34:41,07,09,1, 11.8,1,1, 3.141, 10524.793, 270.341, 52712.283 21/12/16,11:34:41,08,09,1, 11.8,1,1, 3.141, 10524.795, 270.352, 52712.295 21/12/16,11:34:41,09,09,1, 11.8,1,1, 3.141, 10524.806, 270.325, 52712.288 21/12/16,11:34:41,10,09,1, 11.8,1,1, 3.141, 10524.779, 270.315, 52712.243 21/12/16,11:34:41,11,09,1, 11.8,1,1, 3.141, 10524.793, 270.328, 52712.245 21/12/16,11:34:41,12,09,1, 11.8,1,1, 3.141, 10524.774, 270.341, 52712.272 21/12/16,11:34:41,13,09,1, 11.8,1,1, 3.141, 10524.789, 270.319, 52712.281 21/12/16,11:34:41,14,09,1, 11.8,1,1, 3.141, 10524.785, 270.310, 52712.239 21/12/16,11:34:41,15,09,1, 11.8,1,1, 3.141, 10524.740, 270.332, 52712.261 21/12/16,11:34:41,16,09,1, 11.8,1,1, 3.141, 10524.743, 270.286, 52712.234 21/12/16,11:34:41,17,09,1, 11.8,1,1, 3.141, 10524.764, 270.311, 52712.265 21/12/16,11:34:41,18,09,1, 11.8,1,1, 3.141, 10524.742, 270.318, 52712.260 21/12/16,11:34:41,19,09,1, 11.8,1,1, 3.141, 10524.739, 270.306, 52712.272 21/12/16,11:34:42,00,09,1, 11.9,1,1, 3.143, 10524.732, 270.306, 52712.272 21/12/16,11:34:42,01,09,1, 11.9,1,1, 3.143, 10524.715, 270.316, 52712.250 21/12/16,11:34:42,02,09,1, 11.9,1,1, 3.143, 10524.699, 270.333, 52712.255 21/12/16,11:34:42,03,09,1, 11.9,1,1, 3.143, 10524.740, 270.304, 52712.056 21/12/16,11:34:42,04,09,1, 11.9,1,1, 3.143, 10524.742, 270.298, 52712.281 21/12/16,11:34:42,05,09,1, 11.9,1,1, 3.143, 10524.737, 270.300, 52712.257 21/12/16,11:34:42,06,09,1, 11.9,1,1, 3.143, 10524.702, 270.301, 52712.323 21/12/16,11:34:42,07,09,1, 11.9,1,1, 3.143, 10524.694, 270.293, 52712.287 21/12/16,11:34:42,08,09,1, 11.9,1,1, 3.143, 10524.679, 270.293, 52712.302 21/12/16,11:34:42,09,09,1, 11.9,1,1, 3.143, 10524.706, 270.278, 52712.289 21/12/16,11:34:42,10,09,1, 11.9,1,1, 3.143, 10524.674, 270.296, 52712.275 21/12/16,11:34:42,11,09,1, 11.9,1,1, 3.143, 10524.675, 270.293, 52712.229 21/12/16,11:34:42,12,09,1, 11.9,1,1, 3.143, 10524.680, 270.292, 52712.291 21/12/16,11:34:42,13,09,1, 11.9,1,1, 3.143, 10524.669, 270.269, 52712.277 21/12/16,11:34:42,14,09,1, 11.9,1,1, 3.143, 10524.653, 270.270, 52712.252 21/12/16,11:34:42,15,09,1, 11.9,1,1, 3.143, 10524.691, 270.290, 52712.277 21/12/16,11:34:42,16,09,1, 11.9,1,1, 3.143, 10524.665, 270.274, 52712.254 21/12/16,11:34:42,17,09,1, 11.9,1,1, 3.143, 10524.680, 270.268, 52712.275 21/12/16,11:34:42,18,09,1, 11.9,1,1, 3.143, 10524.675, 270.267, 52712.279 21/12/16,11:34:42,19,09,1, 11.9,1,1, 3.143, 10524.651, 270.288, 52712.276 21/12/16,11:34:43,00,09,1, 11.9,1,1, 3.142, 10524.648, 270.288, 52712.276 21/12/16,11:34:43,01,09,1, 11.9,1,1, 3.142, 10524.670, 270.270, 52712.285 21/12/16,11:34:43,02,09,1, 11.9,1,1, 3.142, 10524.668, 270.276, 52712.281 21/12/16,11:34:43,03,09,1, 11.9,1,1, 3.142, 10524.636, 270.254, 52712.267 21/12/16,11:34:43,04,09,1, 11.9,1,1, 3.142, 10524.649, 270.271, 52712.252 21/12/16,11:34:43,05,09,1, 11.9,1,1, 3.142, 10524.646, 270.286, 52712.346 21/12/16,11:34:43,06,09,1, 11.9,1,1, 3.142, 10524.628, 270.280, 52712.262 21/12/16,11:34:43,07,09,1, 11.9,1,1, 3.142, 10524.629, 270.276, 52712.314 21/12/16,11:34:43,08,09,1, 11.9,1,1, 3.142, 10524.615, 270.283, 52712.299 21/12/16,11:34:43,09,09,1, 11.9,1,1, 3.142, 10524.609, 270.247, 52712.306 21/12/16,11:34:43,10,09,1, 11.9,1,1, 3.142, 10524.614, 270.257, 52712.268 21/12/16,11:34:43,11,09,1, 11.9,1,1, 3.142, 10524.607, 270.253, 52712.284 21/12/16,11:34:43,12,09,1, 11.9,1,1, 3.142, 10524.599, 270.261, 52712.241 21/12/16,11:34:43,13,09,1, 11.9,1,1, 3.142, 10524.601, 270.271, 52712.252 21/12/16,11:34:43,14,09,1, 11.9,1,1, 3.142, 10524.593, 270.262, 52712.298 21/12/16,11:34:43,15,09,1, 11.9,1,1, 3.142, 10524.574, 270.252, 52712.297 21/12/16,11:34:43,16,09,1, 11.9,1,1, 3.142, 10524.606, 270.247, 52712.318 21/12/16,11:34:43,17,09,1, 11.9,1,1, 3.142, 10524.585, 270.240, 52712.262 21/12/16,11:34:43,18,09,1, 11.9,1,1, 3.142, 10524.571, 270.238, 52712.275 21/12/16,11:34:43,19,09,1, 11.9,1,1, 3.142, 10524.588, 270.246, 52712.238 21/12/16,11:34:44,00,09,1, 11.9,1,1, 3.141, 10524.582, 270.246, 52712.238 21/12/16,11:34:44,01,09,1, 11.9,1,1, 3.141, 10524.600, 270.220, 52712.254 21/12/16,11:34:44,02,09,1, 11.9,1,1, 3.141, 10524.571, 270.231, 52712.259 21/12/16,11:34:44,03,09,1, 11.9,1,1, 3.141, 10524.574, 270.224, 52712.174 21/12/16,11:34:44,04,09,1, 11.9,1,1, 3.141, 10524.549, 270.245, 52712.313 21/12/16,11:34:44,05,09,1, 11.9,1,1, 3.141, 10524.556, 270.227, 52712.282 21/12/16,11:34:44,06,09,1, 11.9,1,1, 3.141, 10524.520, 270.242, 52712.308 21/12/16,11:34:44,07,09,1, 11.9,1,1, 3.141, 10524.539, 270.241, 52712.275 21/12/16,11:34:44,08,09,1, 11.9,1,1, 3.141, 10524.542, 270.233, 52712.278 21/12/16,11:34:44,09,09,1, 11.9,1,1, 3.141, 10524.542, 270.218, 52712.264 21/12/16,11:34:44,10,09,1, 11.9,1,1, 3.141, 10524.510, 270.212, 52712.270 21/12/16,11:34:44,11,09,1, 11.9,1,1, 3.141, 10524.550, 270.213, 52712.256 21/12/16,11:34:44,12,09,1, 11.9,1,1, 3.141, 10524.514, 270.208, 52712.232 21/12/16,11:34:44,13,09,1, 11.9,1,1, 3.141, 10524.528, 270.216, 52712.243 21/12/16,11:34:44,14,09,1, 11.9,1,1, 3.141, 10524.516, 270.216, 52712.246 21/12/16,11:34:44,15,09,1, 11.9,1,1, 3.141, 10524.502, 270.204, 52712.244 21/12/16,11:34:44,16,09,1, 11.9,1,1, 3.141, 10524.498, 270.211, 52712.238 21/12/16,11:34:44,17,09,1, 11.9,1,1, 3.141, 10524.519, 270.200, 52712.271 21/12/16,11:34:44,18,09,1, 11.9,1,1, 3.141, 10524.482, 270.201, 52712.237 21/12/16,11:34:44,19,09,1, 11.9,1,1, 3.141, 10524.497, 270.183, 52712.254 21/12/16,11:34:45,00,09,1, 11.9,1,1, 3.140, 10524.490, 270.183, 52712.254 21/12/16,11:34:45,01,09,1, 11.9,1,1, 3.140, 10524.492, 270.219, 52712.276 21/12/16,11:34:45,02,09,1, 11.9,1,1, 3.140, 10524.469, 270.199, 52712.242 21/12/16,11:34:45,03,09,1, 11.9,1,1, 3.140, 10524.448, 270.213, 52712.353 21/12/16,11:34:45,04,09,1, 11.9,1,1, 3.140, 10524.468, 270.171, 52712.187 21/12/16,11:34:45,05,09,1, 11.9,1,1, 3.140, 10524.440, 270.212, 52712.381 21/12/16,11:34:45,06,09,1, 11.9,1,1, 3.140, 10524.469, 270.201, 52712.180 21/12/16,11:34:45,07,09,1, 11.9,1,1, 3.140, 10524.471, 270.201, 52712.248 21/12/16,11:34:45,08,09,1, 11.9,1,1, 3.140, 10524.462, 270.214, 52712.233 21/12/16,11:34:45,09,09,1, 11.9,1,1, 3.140, 10524.442, 270.222, 52712.251 21/12/16,11:34:45,10,09,1, 11.9,1,1, 3.140, 10524.459, 270.206, 52712.222 21/12/16,11:34:45,11,09,1, 11.9,1,1, 3.140, 10524.464, 270.210, 52712.227 21/12/16,11:34:45,12,09,1, 11.9,1,1, 3.140, 10524.449, 270.199, 52712.240 21/12/16,11:34:45,13,09,1, 11.9,1,1, 3.140, 10524.421, 270.222, 52712.232 21/12/16,11:34:45,14,09,1, 11.9,1,1, 3.140, 10524.427, 270.200, 52712.224 21/12/16,11:34:45,15,09,1, 11.9,1,1, 3.140, 10524.419, 270.204, 52712.257 21/12/16,11:34:45,16,09,1, 11.9,1,1, 3.140, 10524.412, 270.189, 52712.218 21/12/16,11:34:45,17,09,1, 11.9,1,1, 3.140, 10524.406, 270.194, 52712.256 21/12/16,11:34:45,18,09,1, 11.9,1,1, 3.140, 10524.368, 270.187, 52712.206 21/12/16,11:34:45,19,09,1, 11.9,1,1, 3.140, 10524.385, 270.188, 52712.277 21/12/16,11:34:46,00,09,1, 11.9,1,1, 3.144, 10524.381, 270.188, 52712.277 21/12/16,11:34:46,01,09,1, 11.9,1,1, 3.144, 10524.376, 270.173, 52712.273 21/12/16,11:34:46,02,09,1, 11.9,1,1, 3.144, 10524.388, 270.195, 52712.299 21/12/16,11:34:46,03,09,1, 11.9,1,1, 3.144, 10524.371, 270.165, 52712.257 21/12/16,11:34:46,04,09,1, 11.9,1,1, 3.144, 10524.383, 270.167, 52712.264 21/12/16,11:34:46,05,09,1, 11.9,1,1, 3.144, 10524.379, 270.155, 52712.231 21/12/16,11:34:46,06,09,1, 11.9,1,1, 3.144, 10524.361, 270.160, 52712.229 21/12/16,11:34:46,07,09,1, 11.9,1,1, 3.144, 10524.336, 270.158, 52712.266 21/12/16,11:34:46,08,09,1, 11.9,1,1, 3.144, 10524.362, 270.178, 52712.243 21/12/16,11:34:46,09,09,1, 11.9,1,1, 3.144, 10524.367, 270.166, 52712.237 21/12/16,11:34:46,10,09,1, 11.9,1,1, 3.144, 10524.366, 270.174, 52712.263 21/12/16,11:34:46,11,09,1, 11.9,1,1, 3.144, 10524.366, 270.159, 52712.230 21/12/16,11:34:46,12,09,1, 11.9,1,1, 3.144, 10524.331, 270.156, 52712.241 21/12/16,11:34:46,13,09,1, 11.9,1,1, 3.144, 10524.342, 270.145, 52712.219 21/12/16,11:34:46,14,09,1, 11.9,1,1, 3.144, 10524.329, 270.163, 52712.228 21/12/16,11:34:46,15,09,1, 11.9,1,1, 3.144, 10524.340, 270.187, 52712.241 21/12/16,11:34:46,16,09,1, 11.9,1,1, 3.144, 10524.299, 270.154, 52712.191 21/12/16,11:34:46,17,09,1, 11.9,1,1, 3.144, 10524.339, 270.133, 52712.211 21/12/16,11:34:46,18,09,1, 11.9,1,1, 3.144, 10524.299, 270.146, 52712.251 21/12/16,11:34:46,19,09,1, 11.9,1,1, 3.144, 10524.282, 270.181, 52712.223 21/12/16,11:34:47,00,09,1, 11.9,1,1, 3.143, 10524.281, 270.181, 52712.223 21/12/16,11:34:47,01,09,1, 11.9,1,1, 3.143, 10524.276, 270.147, 52712.234 21/12/16,11:34:47,02,09,1, 11.9,1,1, 3.143, 10524.272, 270.155, 52712.246 21/12/16,11:34:47,03,09,1, 11.9,1,1, 3.143, 10524.288, 270.157, 52712.240 21/12/16,11:34:47,04,09,1, 11.9,1,1, 3.143, 10524.285, 270.149, 52712.265 21/12/16,11:34:47,05,09,1, 11.9,1,1, 3.143, 10524.289, 270.127, 52712.261 21/12/16,11:34:47,06,09,1, 11.9,1,1, 3.143, 10524.262, 270.149, 52712.267 21/12/16,11:34:47,07,09,1, 11.9,1,1, 3.143, 10524.269, 270.141, 52712.261 21/12/16,11:34:47,08,09,1, 11.9,1,1, 3.143, 10524.272, 270.127, 52712.237 21/12/16,11:34:47,09,09,1, 11.9,1,1, 3.143, 10524.269, 270.124, 52712.262 21/12/16,11:34:47,10,09,1, 11.9,1,1, 3.143, 10524.259, 270.120, 52712.233 21/12/16,11:34:47,11,09,1, 11.9,1,1, 3.143, 10524.245, 270.146, 52712.219 21/12/16,11:34:47,12,09,1, 11.9,1,1, 3.143, 10524.241, 270.154, 52712.359 21/12/16,11:34:47,13,09,1, 11.9,1,1, 3.143, 10524.226, 270.147, 52712.237 21/12/16,11:34:47,14,09,1, 11.9,1,1, 3.143, 10524.239, 270.147, 52712.246 21/12/16,11:34:47,15,09,1, 11.9,1,1, 3.143, 10524.231, 270.143, 52712.228 21/12/16,11:34:47,16,09,1, 11.9,1,1, 3.143, 10524.219, 270.142, 52712.200 21/12/16,11:34:47,17,09,1, 11.9,1,1, 3.143, 10524.229, 270.149, 52712.190 21/12/16,11:34:47,18,09,1, 11.9,1,1, 3.143, 10524.231, 270.161, 52712.203 21/12/16,11:34:47,19,09,1, 11.9,1,1, 3.143, 10524.227, 270.143, 52712.208 21/12/16,11:34:48,00,09,1, 11.9,1,1, 3.144, 10524.223, 270.143, 52712.208 21/12/16,11:34:48,01,09,1, 11.9,1,1, 3.144, 10524.211, 270.146, 52712.215 21/12/16,11:34:48,02,09,1, 11.9,1,1, 3.144, 10524.181, 270.133, 52712.232 21/12/16,11:34:48,03,09,1, 11.9,1,1, 3.144, 10524.235, 270.142, 52712.247 21/12/16,11:34:48,04,09,1, 11.9,1,1, 3.144, 10524.201, 270.125, 52712.267 21/12/16,11:34:48,05,09,1, 11.9,1,1, 3.144, 10524.196, 270.148, 52712.250 21/12/16,11:34:48,06,09,1, 11.9,1,1, 3.144, 10524.204, 270.147, 52712.219 21/12/16,11:34:48,07,09,1, 11.9,1,1, 3.144, 10524.195, 270.150, 52712.230 21/12/16,11:34:48,08,09,1, 11.9,1,1, 3.144, 10524.185, 270.142, 52712.257 21/12/16,11:34:48,09,09,1, 11.9,1,1, 3.144, 10524.207, 270.135, 52712.250 21/12/16,11:34:48,10,09,1, 11.9,1,1, 3.144, 10524.192, 270.141, 52712.211 21/12/16,11:34:48,11,09,1, 11.9,1,1, 3.144, 10524.187, 270.151, 52712.233 21/12/16,11:34:48,12,09,1, 11.9,1,1, 3.144, 10524.168, 270.134, 52712.269 21/12/16,11:34:48,13,09,1, 11.9,1,1, 3.144, 10524.171, 270.122, 52712.113 21/12/16,11:34:48,14,09,1, 11.9,1,1, 3.144, 10524.163, 270.123, 52712.236 21/12/16,11:34:48,15,09,1, 11.9,1,1, 3.144, 10524.159, 270.141, 52712.247 21/12/16,11:34:48,16,09,1, 11.9,1,1, 3.144, 10524.161, 270.145, 52712.240 21/12/16,11:34:48,17,09,1, 11.9,1,1, 3.144, 10524.152, 270.144, 52712.228 21/12/16,11:34:48,18,09,1, 11.9,1,1, 3.144, 10524.156, 270.130, 52712.262 21/12/16,11:34:48,19,09,1, 11.9,1,1, 3.144, 10524.152, 270.135, 52712.248 21/12/16,11:34:49,00,08,1, 11.9,1,1, 3.144, 10524.148, 270.135, 52712.248 21/12/16,11:34:49,01,08,1, 11.9,1,1, 3.144, 10524.147, 270.130, 52712.205 21/12/16,11:34:49,02,08,1, 11.9,1,1, 3.144, 10524.126, 270.122, 52712.233 21/12/16,11:34:49,03,08,1, 11.9,1,1, 3.144, 10524.124, 270.132, 52712.097 21/12/16,11:34:49,04,08,1, 11.9,1,1, 3.144, 10524.143, 270.127, 52712.256 21/12/16,11:34:49,05,08,1, 11.9,1,1, 3.144, 10524.152, 270.119, 52712.240 21/12/16,11:34:49,06,08,1, 11.9,1,1, 3.144, 10524.144, 270.120, 52712.224 21/12/16,11:34:49,07,08,1, 11.9,1,1, 3.144, 10524.134, 270.103, 52712.260 21/12/16,11:34:49,08,08,1, 11.9,1,1, 3.144, 10524.120, 270.122, 52712.216 21/12/16,11:34:49,09,08,1, 11.9,1,1, 3.144, 10524.120, 270.115, 52712.227 21/12/16,11:34:49,10,08,1, 11.9,1,1, 3.144, 10524.132, 270.112, 52712.246 21/12/16,11:34:49,11,08,1, 11.9,1,1, 3.144, 10524.110, 270.086, 52712.180 21/12/16,11:34:49,12,08,1, 11.9,1,1, 3.144, 10524.115, 270.112, 52712.224 21/12/16,11:34:49,13,08,1, 11.9,1,1, 3.144, 10524.106, 270.077, 52712.209 21/12/16,11:34:49,14,08,1, 11.9,1,1, 3.144, 10524.108, 270.088, 52712.199 21/12/16,11:34:49,15,08,1, 11.9,1,1, 3.144, 10524.106, 270.094, 52712.226 21/12/16,11:34:49,16,08,1, 11.9,1,1, 3.144, 10524.082, 270.090, 52712.177 21/12/16,11:34:49,17,08,1, 11.9,1,1, 3.144, 10524.090, 270.099, 52712.217 21/12/16,11:34:49,18,08,1, 11.9,1,1, 3.144, 10524.086, 270.084, 52712.238 21/12/16,11:34:49,19,08,1, 11.9,1,1, 3.144, 10524.087, 270.092, 52712.213 21/12/16,11:34:50,00,09,1, 11.9,1,1, 3.144, 10524.081, 270.092, 52712.213 21/12/16,11:34:50,01,09,1, 11.9,1,1, 3.144, 10524.086, 270.132, 52712.246 21/12/16,11:34:50,02,09,1, 11.9,1,1, 3.144, 10524.072, 270.099, 52712.241 21/12/16,11:34:50,03,09,1, 11.9,1,1, 3.144, 10524.084, 270.119, 52712.212 21/12/16,11:34:50,04,09,1, 11.9,1,1, 3.144, 10524.063, 270.100, 52712.177 21/12/16,11:34:50,05,09,1, 11.9,1,1, 3.144, 10524.060, 270.117, 52712.194 21/12/16,11:34:50,06,09,1, 11.9,1,1, 3.144, 10524.072, 270.079, 52712.180 21/12/16,11:34:50,07,09,1, 11.9,1,1, 3.144, 10524.065, 270.094, 52712.204 21/12/16,11:34:50,08,09,1, 11.9,1,1, 3.144, 10524.043, 270.102, 52712.177 21/12/16,11:34:50,09,09,1, 11.9,1,1, 3.144, 10524.070, 270.096, 52712.229 21/12/16,11:34:50,10,09,1, 11.9,1,1, 3.144, 10524.055, 270.081, 52712.200 21/12/16,11:34:50,11,09,1, 11.9,1,1, 3.144, 10524.029, 270.087, 52712.194 21/12/16,11:34:50,12,09,1, 11.9,1,1, 3.144, 10524.050, 270.083, 52712.191 21/12/16,11:34:50,13,09,1, 11.9,1,1, 3.144, 10524.041, 270.073, 52712.189 21/12/16,11:34:50,14,09,1, 11.9,1,1, 3.144, 10524.020, 270.078, 52712.155 21/12/16,11:34:50,15,09,1, 11.9,1,1, 3.144, 10524.047, 270.080, 52712.174 21/12/16,11:34:50,16,09,1, 11.9,1,1, 3.144, 10524.025, 270.091, 52712.166 21/12/16,11:34:50,17,09,1, 11.9,1,1, 3.144, 10524.039, 270.059, 52711.994 21/12/16,11:34:50,18,09,1, 11.9,1,1, 3.144, 10524.023, 270.069, 52712.080 21/12/16,11:34:50,19,09,1, 11.9,1,1, 3.144, 10524.013, 270.091, 52712.125 21/12/16,11:34:51,00,08,1, 11.9,1,1, 3.142, 10524.006, 270.091, 52712.125 21/12/16,11:34:51,01,08,1, 11.9,1,1, 3.142, 10523.993, 270.081, 52712.130 21/12/16,11:34:51,02,08,1, 11.9,1,1, 3.142, 10523.997, 270.076, 52712.143 21/12/16,11:34:51,03,08,1, 11.9,1,1, 3.142, 10524.027, 270.082, 52712.165 21/12/16,11:34:51,04,08,1, 11.9,1,1, 3.142, 10523.974, 270.083, 52712.145 21/12/16,11:34:51,05,08,1, 11.9,1,1, 3.142, 10523.977, 270.097, 52712.181 21/12/16,11:34:51,06,08,1, 11.9,1,1, 3.142, 10523.976, 270.091, 52712.182 21/12/16,11:34:51,07,08,1, 11.9,1,1, 3.142, 10523.993, 270.056, 52712.172 21/12/16,11:34:51,08,08,1, 11.9,1,1, 3.142, 10523.981, 270.067, 52712.164 21/12/16,11:34:51,09,08,1, 11.9,1,1, 3.142, 10523.970, 270.078, 52712.151 21/12/16,11:34:51,10,08,1, 11.9,1,1, 3.142, 10523.973, 270.081, 52712.163 21/12/16,11:34:51,11,08,1, 11.9,1,1, 3.142, 10523.969, 270.067, 52712.184 21/12/16,11:34:51,12,08,1, 11.9,1,1, 3.142, 10523.946, 270.049, 52712.174 21/12/16,11:34:51,13,08,1, 11.9,1,1, 3.142, 10523.954, 270.075, 52712.119 21/12/16,11:34:51,14,08,1, 11.9,1,1, 3.142, 10523.949, 270.059, 52712.136 21/12/16,11:34:51,15,08,1, 11.9,1,1, 3.142, 10523.953, 270.056, 52712.167 21/12/16,11:34:51,16,08,1, 11.9,1,1, 3.142, 10523.962, 270.049, 52712.139 21/12/16,11:34:51,17,08,1, 11.9,1,1, 3.142, 10523.961, 270.032, 52712.169 21/12/16,11:34:51,18,08,1, 11.9,1,1, 3.142, 10523.967, 270.050, 52712.140 21/12/16,11:34:51,19,08,1, 11.9,1,1, 3.142, 10523.944, 270.031, 52712.145 21/12/16,11:34:52,00,09,1, 11.7,1,1, 3.147, 10523.939, 270.031, 52712.145 21/12/16,11:34:52,01,09,1, 11.7,1,1, 3.147, 10523.929, 270.059, 52712.157 21/12/16,11:34:52,02,09,1, 11.7,1,1, 3.147, 10523.927, 270.044, 52712.200 21/12/16,11:34:52,03,09,1, 11.7,1,1, 3.147, 10523.930, 270.048, 52712.157 21/12/16,11:34:52,04,09,1, 11.7,1,1, 3.147, 10523.917, 270.036, 52712.204 21/12/16,11:34:52,05,09,1, 11.7,1,1, 3.147, 10523.917, 270.039, 52712.169 21/12/16,11:34:52,06,09,1, 11.7,1,1, 3.147, 10523.919, 270.040, 52712.426 21/12/16,11:34:52,07,09,1, 11.7,1,1, 3.147, 10523.944, 270.046, 52712.128 21/12/16,11:34:52,08,09,1, 11.7,1,1, 3.147, 10523.935, 270.031, 52712.152 21/12/16,11:34:52,09,09,1, 11.7,1,1, 3.147, 10523.916, 270.042, 52712.133 21/12/16,11:34:52,10,09,1, 11.7,1,1, 3.147, 10523.934, 270.039, 52712.147 21/12/16,11:34:52,11,09,1, 11.7,1,1, 3.147, 10523.928, 270.011, 52712.161 21/12/16,11:34:52,12,09,1, 11.7,1,1, 3.147, 10523.929, 270.073, 52712.166 21/12/16,11:34:52,13,09,1, 11.7,1,1, 3.147, 10523.891, 270.043, 52712.127 21/12/16,11:34:52,14,09,1, 11.7,1,1, 3.147, 10523.894, 270.047, 52712.131 21/12/16,11:34:52,15,09,1, 11.7,1,1, 3.147, 10523.873, 270.043, 52712.067 21/12/16,11:34:52,16,09,1, 11.7,1,1, 3.147, 10523.860, 270.048, 52712.149 21/12/16,11:34:52,17,09,1, 11.7,1,1, 3.147, 10523.892, 270.040, 52712.117 21/12/16,11:34:52,18,09,1, 11.7,1,1, 3.147, 10523.890, 270.047, 52712.112 21/12/16,11:34:52,19,09,1, 11.7,1,1, 3.147, 10523.882, 270.029, 52712.155 21/12/16,11:34:53,00,09,1, 11.9,1,1, 3.144, 10523.881, 270.029, 52712.155 21/12/16,11:34:53,01,09,1, 11.9,1,1, 3.144, 10523.869, 270.048, 52712.143 21/12/16,11:34:53,02,09,1, 11.9,1,1, 3.144, 10523.864, 270.018, 52712.101 21/12/16,11:34:53,03,09,1, 11.9,1,1, 3.144, 10523.866, 270.048, 52712.126 21/12/16,11:34:53,04,09,1, 11.9,1,1, 3.144, 10523.850, 270.040, 52712.134 21/12/16,11:34:53,05,09,1, 11.9,1,1, 3.144, 10523.843, 270.034, 52712.155 21/12/16,11:34:53,06,09,1, 11.9,1,1, 3.144, 10523.822, 270.033, 52712.119 21/12/16,11:34:53,07,09,1, 11.9,1,1, 3.144, 10523.868, 270.021, 52712.109 21/12/16,11:34:53,08,09,1, 11.9,1,1, 3.144, 10523.857, 270.049, 52712.155 21/12/16,11:34:53,09,09,1, 11.9,1,1, 3.144, 10523.845, 270.045, 52712.166 21/12/16,11:34:53,10,09,1, 11.9,1,1, 3.144, 10523.837, 270.019, 52712.157 21/12/16,11:34:53,11,09,1, 11.9,1,1, 3.144, 10523.837, 270.032, 52712.119 21/12/16,11:34:53,12,09,1, 11.9,1,1, 3.144, 10523.833, 270.020, 52712.147 21/12/16,11:34:53,13,09,1, 11.9,1,1, 3.144, 10523.838, 270.019, 52712.124 21/12/16,11:34:53,14,09,1, 11.9,1,1, 3.144, 10523.795, 269.995, 52712.139 21/12/16,11:34:53,15,09,1, 11.9,1,1, 3.144, 10523.799, 270.005, 52712.128 21/12/16,11:34:53,16,09,1, 11.9,1,1, 3.144, 10523.797, 270.014, 52712.118 21/12/16,11:34:53,17,09,1, 11.9,1,1, 3.144, 10523.782, 270.011, 52712.135 21/12/16,11:34:53,18,09,1, 11.9,1,1, 3.144, 10523.784, 270.023, 52712.125 21/12/16,11:34:53,19,09,1, 11.9,1,1, 3.144, 10523.784, 270.015, 52712.101 21/12/16,11:34:54,00,09,1, 11.8,1,1, 3.145, 10523.781, 270.015, 52712.101 21/12/16,11:34:54,01,09,1, 11.8,1,1, 3.145, 10523.806, 270.017, 52712.173 21/12/16,11:34:54,02,09,1, 11.8,1,1, 3.145, 10523.788, 270.000, 52712.170 21/12/16,11:34:54,03,09,1, 11.8,1,1, 3.145, 10523.803, 270.029, 52712.116 21/12/16,11:34:54,04,09,1, 11.8,1,1, 3.145, 10523.768, 269.987, 52712.142 21/12/16,11:34:54,05,09,1, 11.8,1,1, 3.145, 10523.766, 270.023, 52712.133 21/12/16,11:34:54,06,09,1, 11.8,1,1, 3.145, 10523.759, 270.003, 52712.095 21/12/16,11:34:54,07,09,1, 11.8,1,1, 3.145, 10523.758, 269.995, 52712.114 21/12/16,11:34:54,08,09,1, 11.8,1,1, 3.145, 10523.750, 269.989, 52712.115 21/12/16,11:34:54,09,09,1, 11.8,1,1, 3.145, 10523.765, 270.009, 52712.162 21/12/16,11:34:54,10,09,1, 11.8,1,1, 3.145, 10523.747, 270.004, 52712.137 21/12/16,11:34:54,11,09,1, 11.8,1,1, 3.145, 10523.766, 269.997, 52712.078 21/12/16,11:34:54,12,09,1, 11.8,1,1, 3.145, 10523.758, 269.994, 52712.116 21/12/16,11:34:54,13,09,1, 11.8,1,1, 3.145, 10523.721, 269.977, 52712.144 21/12/16,11:34:54,14,09,1, 11.8,1,1, 3.145, 10523.749, 269.960, 52712.084 21/12/16,11:34:54,15,09,1, 11.8,1,1, 3.145, 10523.726, 269.970, 52712.117 21/12/16,11:34:54,16,09,1, 11.8,1,1, 3.145, 10523.747, 269.965, 52712.077 21/12/16,11:34:54,17,09,1, 11.8,1,1, 3.145, 10523.757, 269.963, 52712.107 21/12/16,11:34:54,18,09,1, 11.8,1,1, 3.145, 10523.750, 269.943, 52711.938 21/12/16,11:34:54,19,09,1, 11.8,1,1, 3.145, 10523.731, 269.976, 52712.121 21/12/16,11:34:55,00,09,1, 11.9,1,1, 3.148, 10523.731, 269.976, 52712.121 21/12/16,11:34:55,01,09,1, 11.9,1,1, 3.148, 10523.737, 269.974, 52712.119 21/12/16,11:34:55,02,09,1, 11.9,1,1, 3.148, 10523.740, 269.951, 52712.140 21/12/16,11:34:55,03,09,1, 11.9,1,1, 3.148, 10523.746, 269.962, 52712.130 21/12/16,11:34:55,04,09,1, 11.9,1,1, 3.148, 10523.719, 269.936, 52712.084 21/12/16,11:34:55,05,09,1, 11.9,1,1, 3.148, 10523.737, 269.931, 52712.108 21/12/16,11:34:55,06,09,1, 11.9,1,1, 3.148, 10523.736, 269.952, 52712.061 21/12/16,11:34:55,07,09,1, 11.9,1,1, 3.148, 10523.752, 269.987, 52712.106 21/12/16,11:34:55,08,09,1, 11.9,1,1, 3.148, 10523.729, 269.939, 52712.127 21/12/16,11:34:55,09,09,1, 11.9,1,1, 3.148, 10523.742, 269.941, 52712.098 21/12/16,11:34:55,10,09,1, 11.9,1,1, 3.148, 10523.713, 269.948, 52712.115 21/12/16,11:34:55,11,09,1, 11.9,1,1, 3.148, 10523.723, 269.966, 52712.136 21/12/16,11:34:55,12,09,1, 11.9,1,1, 3.148, 10523.730, 269.962, 52712.111 21/12/16,11:34:55,13,09,1, 11.9,1,1, 3.148, 10523.700, 269.928, 52711.891 21/12/16,11:34:55,14,09,1, 11.9,1,1, 3.148, 10523.688, 269.948, 52712.181 21/12/16,11:34:55,15,09,1, 11.9,1,1, 3.148, 10523.704, 269.953, 52712.118 21/12/16,11:34:55,16,09,1, 11.9,1,1, 3.148, 10523.698, 269.928, 52712.124 21/12/16,11:34:55,17,09,1, 11.9,1,1, 3.148, 10523.681, 269.935, 52712.143 21/12/16,11:34:55,18,09,1, 11.9,1,1, 3.148, 10523.673, 269.915, 52712.114 21/12/16,11:34:55,19,09,1, 11.9,1,1, 3.148, 10523.700, 269.932, 52712.116 21/12/16,11:34:56,00,09,1, 11.9,1,1, 3.144, 10523.697, 269.932, 52712.116 21/12/16,11:34:56,01,09,1, 11.9,1,1, 3.144, 10523.678, 269.952, 52712.119 21/12/16,11:34:56,02,09,1, 11.9,1,1, 3.144, 10523.676, 269.930, 52712.122 21/12/16,11:34:56,03,09,1, 11.9,1,1, 3.144, 10523.672, 269.951, 52712.128 21/12/16,11:34:56,04,09,1, 11.9,1,1, 3.144, 10523.657, 269.909, 52712.118 21/12/16,11:34:56,05,09,1, 11.9,1,1, 3.144, 10523.682, 269.914, 52712.111 21/12/16,11:34:56,06,09,1, 11.9,1,1, 3.144, 10523.661, 269.932, 52712.090 21/12/16,11:34:56,07,09,1, 11.9,1,1, 3.144, 10523.640, 269.922, 52712.125 21/12/16,11:34:56,08,09,1, 11.9,1,1, 3.144, 10523.665, 269.911, 52712.125 21/12/16,11:34:56,09,09,1, 11.9,1,1, 3.144, 10523.643, 269.925, 52712.097 21/12/16,11:34:56,10,09,1, 11.9,1,1, 3.144, 10523.658, 269.910, 52712.096 21/12/16,11:34:56,11,09,1, 11.9,1,1, 3.144, 10523.663, 269.918, 52712.054 21/12/16,11:34:56,12,09,1, 11.9,1,1, 3.144, 10523.644, 269.918, 52712.091 21/12/16,11:34:56,13,09,1, 11.9,1,1, 3.144, 10523.652, 269.911, 52712.114 21/12/16,11:34:56,14,09,1, 11.9,1,1, 3.144, 10523.630, 269.914, 52712.148 21/12/16,11:34:56,15,09,1, 11.9,1,1, 3.144, 10523.645, 269.892, 52712.078 21/12/16,11:34:56,16,09,1, 11.9,1,1, 3.144, 10523.653, 269.881, 52712.042 21/12/16,11:34:56,17,09,1, 11.9,1,1, 3.144, 10523.635, 269.913, 52712.077 21/12/16,11:34:56,18,09,1, 11.9,1,1, 3.144, 10523.626, 269.892, 52712.081 21/12/16,11:34:56,19,09,1, 11.9,1,1, 3.144, 10523.639, 269.887, 52712.077 21/12/16,11:34:57,00,09,1, 11.9,1,1, 3.142, 10523.639, 269.887, 52712.077 21/12/16,11:34:57,01,09,1, 11.9,1,1, 3.142, 10523.625, 269.894, 52712.041 21/12/16,11:34:57,02,09,1, 11.9,1,1, 3.142, 10523.621, 269.877, 52712.170 21/12/16,11:34:57,03,09,1, 11.9,1,1, 3.142, 10523.622, 269.886, 52712.143 21/12/16,11:34:57,04,09,1, 11.9,1,1, 3.142, 10523.627, 269.893, 52712.153 21/12/16,11:34:57,05,09,1, 11.9,1,1, 3.142, 10523.610, 269.891, 52712.167 21/12/16,11:34:57,06,09,1, 11.9,1,1, 3.142, 10523.601, 269.886, 52712.152 21/12/16,11:34:57,07,09,1, 11.9,1,1, 3.142, 10523.617, 269.897, 52712.139 21/12/16,11:34:57,08,09,1, 11.9,1,1, 3.142, 10523.594, 269.888, 52712.176 21/12/16,11:34:57,09,09,1, 11.9,1,1, 3.142, 10523.612, 269.879, 52712.150 21/12/16,11:34:57,10,09,1, 11.9,1,1, 3.142, 10523.625, 269.892, 52712.147 21/12/16,11:34:57,11,09,1, 11.9,1,1, 3.142, 10523.591, 269.875, 52712.165 21/12/16,11:34:57,12,09,1, 11.9,1,1, 3.142, 10523.576, 269.858, 52712.053 21/12/16,11:34:57,13,09,1, 11.9,1,1, 3.142, 10523.624, 269.864, 52712.158 21/12/16,11:34:57,14,09,1, 11.9,1,1, 3.142, 10523.623, 269.844, 52712.096 21/12/16,11:34:57,15,09,1, 11.9,1,1, 3.142, 10523.611, 269.861, 52712.105 21/12/16,11:34:57,16,09,1, 11.9,1,1, 3.142, 10523.594, 269.866, 52712.135 21/12/16,11:34:57,17,09,1, 11.9,1,1, 3.142, 10523.581, 269.861, 52712.112 21/12/16,11:34:57,18,09,1, 11.9,1,1, 3.142, 10523.560, 269.855, 52712.144 21/12/16,11:34:57,19,09,1, 11.9,1,1, 3.142, 10523.578, 269.865, 52712.136 21/12/16,11:34:58,00,08,1, 11.7,1,1, 3.142, 10523.572, 269.865, 52712.136 21/12/16,11:34:58,01,08,1, 11.7,1,1, 3.142, 10523.581, 269.839, 52712.142 21/12/16,11:34:58,02,08,1, 11.7,1,1, 3.142, 10523.587, 269.846, 52712.135 21/12/16,11:34:58,03,08,1, 11.7,1,1, 3.142, 10523.593, 269.868, 52712.123 21/12/16,11:34:58,04,08,1, 11.7,1,1, 3.142, 10523.578, 269.850, 52712.158 21/12/16,11:34:58,05,08,1, 11.7,1,1, 3.142, 10523.572, 269.834, 52712.159 21/12/16,11:34:58,06,08,1, 11.7,1,1, 3.142, 10523.593, 269.837, 52712.145 21/12/16,11:34:58,07,08,1, 11.7,1,1, 3.142, 10523.583, 269.847, 52712.154 21/12/16,11:34:58,08,08,1, 11.7,1,1, 3.142, 10523.559, 269.816, 52712.149 21/12/16,11:34:58,09,08,1, 11.7,1,1, 3.142, 10523.560, 269.824, 52712.168 21/12/16,11:34:58,10,08,1, 11.7,1,1, 3.142, 10523.567, 269.840, 52712.148 21/12/16,11:34:58,11,08,1, 11.7,1,1, 3.142, 10523.566, 269.814, 52712.131 21/12/16,11:34:58,12,08,1, 11.7,1,1, 3.142, 10523.538, 269.802, 52712.131 21/12/16,11:34:58,13,08,1, 11.7,1,1, 3.142, 10523.560, 269.816, 52712.115 21/12/16,11:34:58,14,08,1, 11.7,1,1, 3.142, 10523.525, 269.836, 52712.272 21/12/16,11:34:58,15,08,1, 11.7,1,1, 3.142, 10523.523, 269.803, 52712.153 21/12/16,11:34:58,16,08,1, 11.7,1,1, 3.142, 10523.509, 269.811, 52712.167 21/12/16,11:34:58,17,08,1, 11.7,1,1, 3.142, 10523.502, 269.809, 52712.142 21/12/16,11:34:58,18,08,1, 11.7,1,1, 3.142, 10523.534, 269.821, 52712.115 21/12/16,11:34:58,19,08,1, 11.7,1,1, 3.142, 10523.532, 269.789, 52712.157 21/12/16,11:34:59,00,09,1, 11.9,1,1, 3.143, 10523.530, 269.789, 52712.157 21/12/16,11:34:59,01,09,1, 11.9,1,1, 3.143, 10523.525, 269.804, 52712.134 21/12/16,11:34:59,02,09,1, 11.9,1,1, 3.143, 10523.528, 269.784, 52712.103 21/12/16,11:34:59,03,09,1, 11.9,1,1, 3.143, 10523.507, 269.781, 52712.084 21/12/16,11:34:59,04,09,1, 11.9,1,1, 3.143, 10523.541, 269.795, 52712.110 21/12/16,11:34:59,05,09,1, 11.9,1,1, 3.143, 10523.495, 269.786, 52712.105 21/12/16,11:34:59,06,09,1, 11.9,1,1, 3.143, 10523.511, 269.773, 52712.126 21/12/16,11:34:59,07,09,1, 11.9,1,1, 3.143, 10523.518, 269.788, 52712.088 21/12/16,11:34:59,08,09,1, 11.9,1,1, 3.143, 10523.502, 269.816, 52712.088 21/12/16,11:34:59,09,09,1, 11.9,1,1, 3.143, 10523.499, 269.790, 52712.103 21/12/16,11:34:59,10,09,1, 11.9,1,1, 3.143, 10523.524, 269.779, 52712.087 21/12/16,11:34:59,11,09,1, 11.9,1,1, 3.143, 10523.488, 269.795, 52712.116 21/12/16,11:34:59,12,09,1, 11.9,1,1, 3.143, 10523.511, 269.767, 52712.051 21/12/16,11:34:59,13,09,1, 11.9,1,1, 3.143, 10523.508, 269.749, 52712.094 21/12/16,11:34:59,14,09,1, 11.9,1,1, 3.143, 10523.498, 269.746, 52712.088 21/12/16,11:34:59,15,09,1, 11.9,1,1, 3.143, 10523.514, 269.753, 52712.087 21/12/16,11:34:59,16,09,1, 11.9,1,1, 3.143, 10523.501, 269.743, 52712.098 21/12/16,11:34:59,17,09,1, 11.9,1,1, 3.143, 10523.483, 269.753, 52712.088 21/12/16,11:34:59,18,09,1, 11.9,1,1, 3.143, 10523.501, 269.724, 52712.093 21/12/16,11:34:59,19,09,1, 11.9,1,1, 3.143, 10523.499, 269.764, 52712.094 21/12/16,11:35:00,00,08,1, 11.8,1,1, 3.142, 10523.497, 269.764, 52712.094 21/12/16,11:35:00,01,08,1, 11.8,1,1, 3.142, 10523.477, 269.763, 52712.086 21/12/16,11:35:00,02,08,1, 11.8,1,1, 3.142, 10523.485, 269.717, 52711.981 21/12/16,11:35:00,03,08,1, 11.8,1,1, 3.142, 10523.468, 269.710, 52711.984 21/12/16,11:35:00,04,08,1, 11.8,1,1, 3.142, 10523.470, 269.736, 52712.025 21/12/16,11:35:00,05,08,1, 11.8,1,1, 3.142, 10523.478, 269.742, 52711.998 21/12/16,11:35:00,06,08,1, 11.8,1,1, 3.142, 10523.469, 269.715, 52711.960 21/12/16,11:35:00,07,08,1, 11.8,1,1, 3.142, 10523.456, 269.725, 52711.977 21/12/16,11:35:00,08,08,1, 11.8,1,1, 3.142, 10523.467, 269.732, 52712.021 21/12/16,11:35:00,09,08,1, 11.8,1,1, 3.142, 10523.485, 269.739, 52712.005 21/12/16,11:35:00,10,08,1, 11.8,1,1, 3.142, 10523.461, 269.713, 52712.008 21/12/16,11:35:00,11,08,1, 11.8,1,1, 3.142, 10523.461, 269.710, 52711.985 21/12/16,11:35:00,12,08,1, 11.8,1,1, 3.142, 10523.450, 269.708, 52712.007 21/12/16,11:35:00,13,08,1, 11.8,1,1, 3.142, 10523.465, 269.706, 52711.989 21/12/16,11:35:00,14,08,1, 11.8,1,1, 3.142, 10523.459, 269.719, 52712.006 21/12/16,11:35:00,15,08,1, 11.8,1,1, 3.142, 10523.458, 269.707, 52711.995 21/12/16,11:35:00,16,08,1, 11.8,1,1, 3.142, 10523.452, 269.714, 52711.994 21/12/16,11:35:00,17,08,1, 11.8,1,1, 3.142, 10523.463, 269.709, 52712.003 21/12/16,11:35:00,18,08,1, 11.8,1,1, 3.142, 10523.461, 269.687, 52711.992 21/12/16,11:35:00,19,08,1, 11.8,1,1, 3.142, 10523.457, 269.676, 52712.004 21/12/16,11:35:01,00,09,1, 11.8,1,1, 3.144, 10523.455, 269.676, 52712.004 21/12/16,11:35:01,01,09,1, 11.8,1,1, 3.144, 10523.479, 269.701, 52711.969 21/12/16,11:35:01,02,09,1, 11.8,1,1, 3.144, 10523.450, 269.684, 52711.946 21/12/16,11:35:01,03,09,1, 11.8,1,1, 3.144, 10523.448, 269.689, 52711.967 21/12/16,11:35:01,04,09,1, 11.8,1,1, 3.144, 10523.438, 269.668, 52711.966 21/12/16,11:35:01,05,09,1, 11.8,1,1, 3.144, 10523.406, 269.685, 52711.982 21/12/16,11:35:01,06,09,1, 11.8,1,1, 3.144, 10523.450, 269.665, 52711.949 21/12/16,11:35:01,07,09,1, 11.8,1,1, 3.144, 10523.416, 269.682, 52711.985 21/12/16,11:35:01,08,09,1, 11.8,1,1, 3.144, 10523.431, 269.673, 52712.000 21/12/16,11:35:01,09,09,1, 11.8,1,1, 3.144, 10523.425, 269.650, 52711.985 21/12/16,11:35:01,10,09,1, 11.8,1,1, 3.144, 10523.413, 269.674, 52711.971 21/12/16,11:35:01,11,09,1, 11.8,1,1, 3.144, 10523.403, 269.639, 52711.993 21/12/16,11:35:01,12,09,1, 11.8,1,1, 3.144, 10523.390, 269.686, 52711.979 21/12/16,11:35:01,13,09,1, 11.8,1,1, 3.144, 10523.419, 269.670, 52711.979 21/12/16,11:35:01,14,09,1, 11.8,1,1, 3.144, 10523.403, 269.648, 52711.980 21/12/16,11:35:01,15,09,1, 11.8,1,1, 3.144, 10523.402, 269.655, 52711.964 21/12/16,11:35:01,16,09,1, 11.8,1,1, 3.144, 10523.401, 269.618, 52711.949 21/12/16,11:35:01,17,09,1, 11.8,1,1, 3.144, 10523.405, 269.610, 52711.939 21/12/16,11:35:01,18,09,1, 11.8,1,1, 3.144, 10523.401, 269.636, 52711.928 21/12/16,11:35:01,19,09,1, 11.8,1,1, 3.144, 10523.402, 269.652, 52711.941 21/12/16,11:35:02,00,09,1, 11.9,1,1, 3.145, 10523.397, 269.652, 52711.941 21/12/16,11:35:02,01,09,1, 11.9,1,1, 3.145, 10523.402, 269.609, 52711.944 21/12/16,11:35:02,02,09,1, 11.9,1,1, 3.145, 10523.397, 269.637, 52711.942 21/12/16,11:35:02,03,09,1, 11.9,1,1, 3.145, 10523.411, 269.625, 52711.941 21/12/16,11:35:02,04,09,1, 11.9,1,1, 3.145, 10523.401, 269.633, 52711.934 21/12/16,11:35:02,05,09,1, 11.9,1,1, 3.145, 10523.413, 269.599, 52711.959 21/12/16,11:35:02,06,09,1, 11.9,1,1, 3.145, 10523.414, 269.625, 52711.935 21/12/16,11:35:02,07,09,1, 11.9,1,1, 3.145, 10523.397, 269.606, 52711.957 21/12/16,11:35:02,08,09,1, 11.9,1,1, 3.145, 10523.387, 269.610, 52711.958 21/12/16,11:35:02,09,09,1, 11.9,1,1, 3.145, 10523.413, 269.615, 52711.941 21/12/16,11:35:02,10,09,1, 11.9,1,1, 3.145, 10523.411, 269.594, 52711.994 21/12/16,11:35:02,11,09,1, 11.9,1,1, 3.145, 10523.340, 269.621, 52712.042 21/12/16,11:35:02,12,09,1, 11.9,1,1, 3.145, 10523.393, 269.612, 52712.086 21/12/16,11:35:02,13,09,1, 11.9,1,1, 3.145, 10523.390, 269.599, 52711.909 21/12/16,11:35:02,14,09,1, 11.9,1,1, 3.145, 10523.395, 269.606, 52711.940 21/12/16,11:35:02,15,09,1, 11.9,1,1, 3.145, 10523.385, 269.603, 52711.912 21/12/16,11:35:02,16,09,1, 11.9,1,1, 3.145, 10523.391, 269.632, 52711.940 21/12/16,11:35:02,17,09,1, 11.9,1,1, 3.145, 10523.376, 269.600, 52711.894 21/12/16,11:35:02,18,09,1, 11.9,1,1, 3.145, 10523.419, 269.609, 52711.916 21/12/16,11:35:02,19,09,1, 11.9,1,1, 3.145, 10523.387, 269.598, 52711.904 21/12/16,11:35:03,00,09,1, 11.9,1,1, 3.144, 10523.380, 269.598, 52711.904 21/12/16,11:35:03,01,09,1, 11.9,1,1, 3.144, 10523.404, 269.596, 52711.872 21/12/16,11:35:03,02,09,1, 11.9,1,1, 3.144, 10523.401, 269.577, 52711.910 21/12/16,11:35:03,03,09,1, 11.9,1,1, 3.144, 10523.387, 269.575, 52711.921 21/12/16,11:35:03,04,09,1, 11.9,1,1, 3.144, 10523.378, 269.561, 52711.877 21/12/16,11:35:03,05,09,1, 11.9,1,1, 3.144, 10523.376, 269.587, 52711.908 21/12/16,11:35:03,06,09,1, 11.9,1,1, 3.144, 10523.361, 269.574, 52711.866 21/12/16,11:35:03,07,09,1, 11.9,1,1, 3.144, 10523.390, 269.582, 52711.875 21/12/16,11:35:03,08,09,1, 11.9,1,1, 3.144, 10523.373, 269.559, 52711.891 21/12/16,11:35:03,09,09,1, 11.9,1,1, 3.144, 10523.367, 269.557, 52711.902 21/12/16,11:35:03,10,09,1, 11.9,1,1, 3.144, 10523.388, 269.566, 52711.918 21/12/16,11:35:03,11,09,1, 11.9,1,1, 3.144, 10523.375, 269.554, 52711.730 21/12/16,11:35:03,12,09,1, 11.9,1,1, 3.144, 10523.390, 269.577, 52711.937 21/12/16,11:35:03,13,09,1, 11.9,1,1, 3.144, 10523.403, 269.553, 52711.916 21/12/16,11:35:03,14,09,1, 11.9,1,1, 3.144, 10523.368, 269.551, 52711.918 21/12/16,11:35:03,15,09,1, 11.9,1,1, 3.144, 10523.384, 269.553, 52711.908 21/12/16,11:35:03,16,09,1, 11.9,1,1, 3.144, 10523.352, 269.562, 52711.905 21/12/16,11:35:03,17,09,1, 11.9,1,1, 3.144, 10523.368, 269.540, 52711.868 21/12/16,11:35:03,18,09,1, 11.9,1,1, 3.144, 10523.359, 269.530, 52711.891 21/12/16,11:35:03,19,09,1, 11.9,1,1, 3.144, 10523.374, 269.536, 52711.893 21/12/16,11:35:04,00,09,1, 11.9,1,1, 3.145, 10523.372, 269.536, 52711.893 21/12/16,11:35:04,01,09,1, 11.9,1,1, 3.145, 10523.381, 269.548, 52711.894 21/12/16,11:35:04,02,09,1, 11.9,1,1, 3.145, 10523.341, 269.533, 52711.912 21/12/16,11:35:04,03,09,1, 11.9,1,1, 3.145, 10523.337, 269.563, 52711.898 21/12/16,11:35:04,04,09,1, 11.9,1,1, 3.145, 10523.350, 269.541, 52711.895 21/12/16,11:35:04,05,09,1, 11.9,1,1, 3.145, 10523.338, 269.531, 52711.920 21/12/16,11:35:04,06,09,1, 11.9,1,1, 3.145, 10523.343, 269.527, 52711.926 21/12/16,11:35:04,07,09,1, 11.9,1,1, 3.145, 10523.347, 269.529, 52711.883 21/12/16,11:35:04,08,09,1, 11.9,1,1, 3.145, 10523.348, 269.487, 52711.891 21/12/16,11:35:04,09,09,1, 11.9,1,1, 3.145, 10523.342, 269.521, 52711.906 21/12/16,11:35:04,10,09,1, 11.9,1,1, 3.145, 10523.323, 269.516, 52711.887 21/12/16,11:35:04,11,09,1, 11.9,1,1, 3.145, 10523.343, 269.518, 52711.869 21/12/16,11:35:04,12,09,1, 11.9,1,1, 3.145, 10523.310, 269.511, 52711.902 21/12/16,11:35:04,13,09,1, 11.9,1,1, 3.145, 10523.314, 269.488, 52711.885 21/12/16,11:35:04,14,09,1, 11.9,1,1, 3.145, 10523.319, 269.506, 52711.930 21/12/16,11:35:04,15,09,1, 11.9,1,1, 3.145, 10523.338, 269.497, 52711.904 21/12/16,11:35:04,16,09,1, 11.9,1,1, 3.145, 10523.334, 269.514, 52711.874 21/12/16,11:35:04,17,09,1, 11.9,1,1, 3.145, 10523.341, 269.491, 52711.876 21/12/16,11:35:04,18,09,1, 11.9,1,1, 3.145, 10523.298, 269.504, 52711.976 21/12/16,11:35:04,19,09,1, 11.9,1,1, 3.145, 10523.356, 269.468, 52711.784 21/12/16,11:35:05,00,09,1, 11.8,1,1, 3.146, 10523.355, 269.468, 52711.784 21/12/16,11:35:05,01,09,1, 11.8,1,1, 3.146, 10523.347, 269.484, 52711.843 21/12/16,11:35:05,02,09,1, 11.8,1,1, 3.146, 10523.321, 269.466, 52711.864 21/12/16,11:35:05,03,09,1, 11.8,1,1, 3.146, 10523.324, 269.476, 52711.857 21/12/16,11:35:05,04,09,1, 11.8,1,1, 3.146, 10523.320, 269.508, 52711.897 21/12/16,11:35:05,05,09,1, 11.8,1,1, 3.146, 10523.293, 269.480, 52711.892 21/12/16,11:35:05,06,09,1, 11.8,1,1, 3.146, 10523.313, 269.498, 52711.895 21/12/16,11:35:05,07,09,1, 11.8,1,1, 3.146, 10523.330, 269.488, 52711.891 21/12/16,11:35:05,08,09,1, 11.8,1,1, 3.146, 10523.296, 269.497, 52711.910 21/12/16,11:35:05,09,09,1, 11.8,1,1, 3.146, 10523.300, 269.476, 52711.851 21/12/16,11:35:05,10,09,1, 11.8,1,1, 3.146, 10523.288, 269.471, 52711.848 21/12/16,11:35:05,11,09,1, 11.8,1,1, 3.146, 10523.316, 269.480, 52711.884 21/12/16,11:35:05,12,09,1, 11.8,1,1, 3.146, 10523.292, 269.480, 52711.865 21/12/16,11:35:05,13,09,1, 11.8,1,1, 3.146, 10523.305, 269.476, 52711.861 21/12/16,11:35:05,14,09,1, 11.8,1,1, 3.146, 10523.301, 269.481, 52711.852 21/12/16,11:35:05,15,09,1, 11.8,1,1, 3.146, 10523.290, 269.466, 52711.865 21/12/16,11:35:05,16,09,1, 11.8,1,1, 3.146, 10523.273, 269.490, 52711.861 21/12/16,11:35:05,17,09,1, 11.8,1,1, 3.146, 10523.313, 269.464, 52711.875 21/12/16,11:35:05,18,09,1, 11.8,1,1, 3.146, 10523.300, 269.485, 52711.894 21/12/16,11:35:05,19,09,1, 11.8,1,1, 3.146, 10523.282, 269.438, 52711.863 21/12/16,11:35:06,00,09,1, 11.9,1,1, 3.143, 10523.280, 269.438, 52711.863 21/12/16,11:35:06,01,09,1, 11.9,1,1, 3.143, 10523.292, 269.472, 52711.859 21/12/16,11:35:06,02,09,1, 11.9,1,1, 3.143, 10523.291, 269.465, 52711.913 21/12/16,11:35:06,03,09,1, 11.9,1,1, 3.143, 10523.298, 269.468, 52711.830 21/12/16,11:35:06,04,09,1, 11.9,1,1, 3.143, 10523.297, 269.461, 52711.892 21/12/16,11:35:06,05,09,1, 11.9,1,1, 3.143, 10523.280, 269.481, 52711.869 21/12/16,11:35:06,06,09,1, 11.9,1,1, 3.143, 10523.262, 269.464, 52711.867 21/12/16,11:35:06,07,09,1, 11.9,1,1, 3.143, 10523.267, 269.460, 52711.857 21/12/16,11:35:06,08,09,1, 11.9,1,1, 3.143, 10523.271, 269.442, 52711.844 21/12/16,11:35:06,09,09,1, 11.9,1,1, 3.143, 10523.263, 269.456, 52711.828 21/12/16,11:35:06,10,09,1, 11.9,1,1, 3.143, 10523.265, 269.468, 52711.836 21/12/16,11:35:06,11,09,1, 11.9,1,1, 3.143, 10523.261, 269.450, 52711.843 21/12/16,11:35:06,12,09,1, 11.9,1,1, 3.143, 10523.268, 269.472, 52711.837 21/12/16,11:35:06,13,09,1, 11.9,1,1, 3.143, 10523.274, 269.445, 52711.868 21/12/16,11:35:06,14,09,1, 11.9,1,1, 3.143, 10523.275, 269.440, 52711.871 21/12/16,11:35:06,15,09,1, 11.9,1,1, 3.143, 10523.262, 269.450, 52711.876 21/12/16,11:35:06,16,09,1, 11.9,1,1, 3.143, 10523.260, 269.427, 52711.863 21/12/16,11:35:06,17,09,1, 11.9,1,1, 3.143, 10523.250, 269.432, 52711.850 21/12/16,11:35:06,18,09,1, 11.9,1,1, 3.143, 10523.277, 269.413, 52711.860 21/12/16,11:35:06,19,09,1, 11.9,1,1, 3.143, 10523.261, 269.439, 52711.815 21/12/16,11:35:07,00,09,1, 11.9,1,1, 3.146, 10523.255, 269.439, 52711.815 21/12/16,11:35:07,01,09,1, 11.9,1,1, 3.146, 10523.259, 269.414, 52711.885 21/12/16,11:35:07,02,09,1, 11.9,1,1, 3.146, 10523.244, 269.435, 52711.859 21/12/16,11:35:07,03,09,1, 11.9,1,1, 3.146, 10523.281, 269.427, 52711.846 21/12/16,11:35:07,04,09,1, 11.9,1,1, 3.146, 10523.237, 269.433, 52711.823 21/12/16,11:35:07,05,09,1, 11.9,1,1, 3.146, 10523.262, 269.418, 52711.833 21/12/16,11:35:07,06,09,1, 11.9,1,1, 3.146, 10523.243, 269.412, 52711.841 21/12/16,11:35:07,07,09,1, 11.9,1,1, 3.146, 10523.241, 269.426, 52711.816 21/12/16,11:35:07,08,09,1, 11.9,1,1, 3.146, 10523.231, 269.412, 52711.850 21/12/16,11:35:07,09,09,1, 11.9,1,1, 3.146, 10523.221, 269.400, 52711.797 21/12/16,11:35:07,10,09,1, 11.9,1,1, 3.146, 10523.225, 269.425, 52711.826 21/12/16,11:35:07,11,09,1, 11.9,1,1, 3.146, 10523.219, 269.414, 52711.816 21/12/16,11:35:07,12,09,1, 11.9,1,1, 3.146, 10523.242, 269.403, 52711.816 21/12/16,11:35:07,13,09,1, 11.9,1,1, 3.146, 10523.225, 269.428, 52711.826 21/12/16,11:35:07,14,09,1, 11.9,1,1, 3.146, 10523.191, 269.395, 52711.814 21/12/16,11:35:07,15,09,1, 11.9,1,1, 3.146, 10523.204, 269.432, 52711.800 21/12/16,11:35:07,16,09,1, 11.9,1,1, 3.146, 10523.227, 269.421, 52711.782 21/12/16,11:35:07,17,09,1, 11.9,1,1, 3.146, 10523.202, 269.413, 52711.788 21/12/16,11:35:07,18,09,1, 11.9,1,1, 3.146, 10523.208, 269.432, 52711.800 21/12/16,11:35:07,19,09,1, 11.9,1,1, 3.146, 10523.216, 269.401, 52711.780 21/12/16,11:35:08,00,09,1, 11.8,1,1, 3.142, 10523.213, 269.401, 52711.780 21/12/16,11:35:08,01,09,1, 11.8,1,1, 3.142, 10523.182, 269.407, 52711.808 21/12/16,11:35:08,02,09,1, 11.8,1,1, 3.142, 10523.199, 269.412, 52711.825 21/12/16,11:35:08,03,09,1, 11.8,1,1, 3.142, 10523.203, 269.394, 52711.800 21/12/16,11:35:08,04,09,1, 11.8,1,1, 3.142, 10523.184, 269.389, 52711.811 21/12/16,11:35:08,05,09,1, 11.8,1,1, 3.142, 10523.192, 269.395, 52711.806 21/12/16,11:35:08,06,09,1, 11.8,1,1, 3.142, 10523.185, 269.404, 52711.792 21/12/16,11:35:08,07,09,1, 11.8,1,1, 3.142, 10523.190, 269.400, 52711.831 21/12/16,11:35:08,08,09,1, 11.8,1,1, 3.142, 10523.178, 269.402, 52711.805 21/12/16,11:35:08,09,09,1, 11.8,1,1, 3.142, 10523.181, 269.366, 52711.830 21/12/16,11:35:08,10,09,1, 11.8,1,1, 3.142, 10523.159, 269.393, 52711.837 21/12/16,11:35:08,11,09,1, 11.8,1,1, 3.142, 10523.192, 269.403, 52711.825 21/12/16,11:35:08,12,09,1, 11.8,1,1, 3.142, 10523.166, 269.409, 52711.825 21/12/16,11:35:08,13,09,1, 11.8,1,1, 3.142, 10523.174, 269.407, 52711.828 21/12/16,11:35:08,14,09,1, 11.8,1,1, 3.142, 10523.147, 269.394, 52711.810 21/12/16,11:35:08,15,09,1, 11.8,1,1, 3.142, 10523.179, 269.385, 52711.768 21/12/16,11:35:08,16,09,1, 11.8,1,1, 3.142, 10523.165, 269.395, 52711.746 21/12/16,11:35:08,17,09,1, 11.8,1,1, 3.142, 10523.159, 269.396, 52711.787 21/12/16,11:35:08,18,09,1, 11.8,1,1, 3.142, 10523.153, 269.408, 52711.755 21/12/16,11:35:08,19,09,1, 11.8,1,1, 3.142, 10523.163, 269.394, 52711.781 21/12/16,11:35:09,00,09,1, 12.0,1,1, 3.145, 10523.163, 269.394, 52711.781 21/12/16,11:35:09,01,09,1, 12.0,1,1, 3.145, 10523.139, 269.399, 52711.775 21/12/16,11:35:09,02,09,1, 12.0,1,1, 3.145, 10523.133, 269.380, 52711.752 21/12/16,11:35:09,03,09,1, 12.0,1,1, 3.145, 10523.152, 269.394, 52711.806 21/12/16,11:35:09,04,09,1, 12.0,1,1, 3.145, 10523.169, 269.386, 52711.788 21/12/16,11:35:09,05,09,1, 12.0,1,1, 3.145, 10523.134, 269.380, 52711.770 21/12/16,11:35:09,06,09,1, 12.0,1,1, 3.145, 10523.159, 269.387, 52711.778 21/12/16,11:35:09,07,09,1, 12.0,1,1, 3.145, 10523.140, 269.362, 52711.783 21/12/16,11:35:09,08,09,1, 12.0,1,1, 3.145, 10523.168, 269.359, 52711.602 21/12/16,11:35:09,09,09,1, 12.0,1,1, 3.145, 10523.177, 269.390, 52711.764 21/12/16,11:35:09,10,09,1, 12.0,1,1, 3.145, 10523.174, 269.373, 52711.718 21/12/16,11:35:09,11,09,1, 12.0,1,1, 3.145, 10523.156, 269.384, 52711.786 21/12/16,11:35:09,12,09,1, 12.0,1,1, 3.145, 10523.141, 269.364, 52711.768 21/12/16,11:35:09,13,09,1, 12.0,1,1, 3.145, 10523.127, 269.389, 52711.774 21/12/16,11:35:09,14,09,1, 12.0,1,1, 3.145, 10523.108, 269.376, 52711.784 21/12/16,11:35:09,15,09,1, 12.0,1,1, 3.145, 10523.130, 269.378, 52711.866 21/12/16,11:35:09,16,09,1, 12.0,1,1, 3.145, 10523.213, 269.356, 52711.649 21/12/16,11:35:09,17,09,1, 12.0,1,1, 3.145, 10523.128, 269.369, 52711.790 21/12/16,11:35:09,18,09,1, 12.0,1,1, 3.145, 10523.116, 269.369, 52711.768 21/12/16,11:35:09,19,09,1, 12.0,1,1, 3.145, 10523.103, 269.344, 52711.747 21/12/16,11:35:10,00,09,1, 11.9,1,1, 3.145, 10523.096, 269.344, 52711.747 21/12/16,11:35:10,01,09,1, 11.9,1,1, 3.145, 10523.129, 269.349, 52711.768 21/12/16,11:35:10,02,09,1, 11.9,1,1, 3.145, 10523.115, 269.335, 52711.746 21/12/16,11:35:10,03,09,1, 11.9,1,1, 3.145, 10523.137, 269.319, 52711.702 21/12/16,11:35:10,04,09,1, 11.9,1,1, 3.145, 10523.137, 269.327, 52711.753 21/12/16,11:35:10,05,09,1, 11.9,1,1, 3.145, 10523.105, 269.327, 52711.768 21/12/16,11:35:10,06,09,1, 11.9,1,1, 3.145, 10523.115, 269.328, 52711.737 21/12/16,11:35:10,07,09,1, 11.9,1,1, 3.145, 10523.108, 269.350, 52711.734 21/12/16,11:35:10,08,09,1, 11.9,1,1, 3.145, 10523.127, 269.329, 52711.768 21/12/16,11:35:10,09,09,1, 11.9,1,1, 3.145, 10523.119, 269.325, 52711.761 21/12/16,11:35:10,10,09,1, 11.9,1,1, 3.145, 10523.138, 269.312, 52711.595 21/12/16,11:35:10,11,09,1, 11.9,1,1, 3.145, 10523.149, 269.302, 52711.775 21/12/16,11:35:10,12,09,1, 11.9,1,1, 3.145, 10523.110, 269.315, 52711.739 21/12/16,11:35:10,13,09,1, 11.9,1,1, 3.145, 10523.127, 269.333, 52711.751 21/12/16,11:35:10,14,09,1, 11.9,1,1, 3.145, 10523.102, 269.305, 52711.774 21/12/16,11:35:10,15,09,1, 11.9,1,1, 3.145, 10523.102, 269.307, 52711.769 21/12/16,11:35:10,16,09,1, 11.9,1,1, 3.145, 10523.098, 269.302, 52711.774 21/12/16,11:35:10,17,09,1, 11.9,1,1, 3.145, 10523.111, 269.301, 52711.775 21/12/16,11:35:10,18,09,1, 11.9,1,1, 3.145, 10523.093, 269.310, 52711.741 21/12/16,11:35:10,19,09,1, 11.9,1,1, 3.145, 10523.086, 269.313, 52711.724 21/12/16,11:35:11,00,09,1, 11.8,1,1, 3.144, 10523.080, 269.313, 52711.724 21/12/16,11:35:11,01,09,1, 11.8,1,1, 3.144, 10523.073, 269.297, 52711.722 21/12/16,11:35:11,02,09,1, 11.8,1,1, 3.144, 10523.098, 269.298, 52711.727 21/12/16,11:35:11,03,09,1, 11.8,1,1, 3.144, 10523.098, 269.301, 52711.786 21/12/16,11:35:11,04,09,1, 11.8,1,1, 3.144, 10523.088, 269.280, 52711.765 21/12/16,11:35:11,05,09,1, 11.8,1,1, 3.144, 10523.102, 269.296, 52711.755 21/12/16,11:35:11,06,09,1, 11.8,1,1, 3.144, 10523.072, 269.295, 52711.728 21/12/16,11:35:11,07,09,1, 11.8,1,1, 3.144, 10523.072, 269.296, 52711.726 21/12/16,11:35:11,08,09,1, 11.8,1,1, 3.144, 10523.072, 269.304, 52711.725 21/12/16,11:35:11,09,09,1, 11.8,1,1, 3.144, 10523.101, 269.245, 52711.432 21/12/16,11:35:11,10,09,1, 11.8,1,1, 3.144, 10523.026, 269.293, 52711.777 21/12/16,11:35:11,11,09,1, 11.8,1,1, 3.144, 10523.079, 269.297, 52711.887 21/12/16,11:35:11,12,09,1, 11.8,1,1, 3.144, 10523.022, 269.318, 52711.810 21/12/16,11:35:11,13,09,1, 11.8,1,1, 3.144, 10523.069, 269.273, 52711.791 21/12/16,11:35:11,14,09,1, 11.8,1,1, 3.144, 10523.077, 269.275, 52711.770 21/12/16,11:35:11,15,09,1, 11.8,1,1, 3.144, 10523.058, 269.270, 52711.735 21/12/16,11:35:11,16,09,1, 11.8,1,1, 3.144, 10523.065, 269.259, 52711.761 21/12/16,11:35:11,17,09,1, 11.8,1,1, 3.144, 10523.081, 269.267, 52711.762 21/12/16,11:35:11,18,09,1, 11.8,1,1, 3.144, 10523.048, 269.232, 52711.725 21/12/16,11:35:11,19,09,1, 11.8,1,1, 3.144, 10523.085, 269.258, 52711.740 21/12/16,11:35:12,00,09,1, 11.8,1,1, 3.141, 10523.080, 269.258, 52711.740 21/12/16,11:35:12,01,09,1, 11.8,1,1, 3.141, 10523.062, 269.222, 52711.773 21/12/16,11:35:12,02,09,1, 11.8,1,1, 3.141, 10523.063, 269.255, 52711.773 21/12/16,11:35:12,03,09,1, 11.8,1,1, 3.141, 10523.068, 269.261, 52711.721 21/12/16,11:35:12,04,09,1, 11.8,1,1, 3.141, 10523.088, 269.246, 52711.705 21/12/16,11:35:12,05,09,1, 11.8,1,1, 3.141, 10523.062, 269.263, 52711.735 21/12/16,11:35:12,06,09,1, 11.8,1,1, 3.141, 10523.077, 269.243, 52711.720 21/12/16,11:35:12,07,09,1, 11.8,1,1, 3.141, 10523.077, 269.259, 52711.758 21/12/16,11:35:12,08,09,1, 11.8,1,1, 3.141, 10523.057, 269.248, 52711.697 21/12/16,11:35:12,09,09,1, 11.8,1,1, 3.141, 10523.040, 269.235, 52711.711 21/12/16,11:35:12,10,09,1, 11.8,1,1, 3.141, 10523.079, 269.229, 52711.701 21/12/16,11:35:12,11,09,1, 11.8,1,1, 3.141, 10523.055, 269.247, 52711.711 21/12/16,11:35:12,12,09,1, 11.8,1,1, 3.141, 10523.038, 269.214, 52711.714 21/12/16,11:35:12,13,09,1, 11.8,1,1, 3.141, 10523.045, 269.247, 52711.711 21/12/16,11:35:12,14,09,1, 11.8,1,1, 3.141, 10523.057, 269.225, 52711.696 21/12/16,11:35:12,15,09,1, 11.8,1,1, 3.141, 10523.044, 269.249, 52711.721 21/12/16,11:35:12,16,09,1, 11.8,1,1, 3.141, 10523.061, 269.218, 52711.707 21/12/16,11:35:12,17,09,1, 11.8,1,1, 3.141, 10523.052, 269.217, 52711.683 21/12/16,11:35:12,18,09,1, 11.8,1,1, 3.141, 10523.059, 269.215, 52711.701 21/12/16,11:35:12,19,09,1, 11.8,1,1, 3.141, 10523.039, 269.204, 52711.699 21/12/16,11:35:13,00,09,1, 11.8,1,1, 3.148, 10523.038, 269.204, 52711.699 21/12/16,11:35:13,01,09,1, 11.8,1,1, 3.148, 10523.041, 269.229, 52711.691 21/12/16,11:35:13,02,09,1, 11.8,1,1, 3.148, 10523.036, 269.226, 52711.691 21/12/16,11:35:13,03,09,1, 11.8,1,1, 3.148, 10523.060, 269.197, 52711.660 21/12/16,11:35:13,04,09,1, 11.8,1,1, 3.148, 10523.066, 269.209, 52711.692 21/12/16,11:35:13,05,09,1, 11.8,1,1, 3.148, 10523.027, 269.210, 52711.702 21/12/16,11:35:13,06,09,1, 11.8,1,1, 3.148, 10523.015, 269.208, 52711.700 21/12/16,11:35:13,07,09,1, 11.8,1,1, 3.148, 10523.046, 269.173, 52711.678 21/12/16,11:35:13,08,09,1, 11.8,1,1, 3.148, 10523.027, 269.198, 52711.682 21/12/16,11:35:13,09,09,1, 11.8,1,1, 3.148, 10523.062, 269.176, 52711.698 21/12/16,11:35:13,10,09,1, 11.8,1,1, 3.148, 10523.039, 269.170, 52711.698 21/12/16,11:35:13,11,09,1, 11.8,1,1, 3.148, 10523.031, 269.142, 52711.686 21/12/16,11:35:13,12,09,1, 11.8,1,1, 3.148, 10523.054, 269.153, 52711.676 21/12/16,11:35:13,13,09,1, 11.8,1,1, 3.148, 10523.013, 269.177, 52711.847 21/12/16,11:35:13,14,09,1, 11.8,1,1, 3.148, 10523.065, 269.138, 52711.656 21/12/16,11:35:13,15,09,1, 11.8,1,1, 3.148, 10523.033, 269.148, 52711.626 21/12/16,11:35:13,16,09,1, 11.8,1,1, 3.148, 10523.042, 269.136, 52711.652 21/12/16,11:35:13,17,09,1, 11.8,1,1, 3.148, 10523.050, 269.142, 52711.650 21/12/16,11:35:13,18,09,1, 11.8,1,1, 3.148, 10523.041, 269.172, 52711.662 21/12/16,11:35:13,19,09,1, 11.8,1,1, 3.148, 10523.046, 269.156, 52711.675 21/12/16,11:35:14,00,09,1, 11.9,1,1, 3.148, 10523.038, 269.156, 52711.675 21/12/16,11:35:14,01,09,1, 11.9,1,1, 3.148, 10523.044, 269.142, 52711.675 21/12/16,11:35:14,02,09,1, 11.9,1,1, 3.148, 10523.018, 269.135, 52711.680 21/12/16,11:35:14,03,09,1, 11.9,1,1, 3.148, 10523.015, 269.113, 52711.655 21/12/16,11:35:14,04,09,1, 11.9,1,1, 3.148, 10523.022, 269.111, 52711.680 21/12/16,11:35:14,05,09,1, 11.9,1,1, 3.148, 10523.026, 269.127, 52711.698 21/12/16,11:35:14,06,09,1, 11.9,1,1, 3.148, 10523.015, 269.117, 52711.681 21/12/16,11:35:14,07,09,1, 11.9,1,1, 3.148, 10523.036, 269.115, 52711.642 21/12/16,11:35:14,08,09,1, 11.9,1,1, 3.148, 10523.016, 269.104, 52711.682 21/12/16,11:35:14,09,09,1, 11.9,1,1, 3.148, 10523.010, 269.107, 52711.667 21/12/16,11:35:14,10,09,1, 11.9,1,1, 3.148, 10523.019, 269.087, 52711.667 21/12/16,11:35:14,11,09,1, 11.9,1,1, 3.148, 10523.025, 269.103, 52711.622 21/12/16,11:35:14,12,09,1, 11.9,1,1, 3.148, 10523.029, 269.103, 52711.678 21/12/16,11:35:14,13,09,1, 11.9,1,1, 3.148, 10523.016, 269.084, 52711.642 21/12/16,11:35:14,14,09,1, 11.9,1,1, 3.148, 10523.035, 269.076, 52711.685 21/12/16,11:35:14,15,09,1, 11.9,1,1, 3.148, 10523.026, 269.085, 52711.651 21/12/16,11:35:14,16,09,1, 11.9,1,1, 3.148, 10523.005, 269.093, 52711.655 21/12/16,11:35:14,17,09,1, 11.9,1,1, 3.148, 10523.033, 269.072, 52711.673 21/12/16,11:35:14,18,09,1, 11.9,1,1, 3.148, 10523.008, 269.078, 52711.657 21/12/16,11:35:14,19,09,1, 11.9,1,1, 3.148, 10523.009, 269.058, 52711.657 21/12/16,11:35:15,00,09,1, 11.9,1,1, 3.144, 10523.005, 269.058, 52711.657 21/12/16,11:35:15,01,09,1, 11.9,1,1, 3.144, 10523.013, 269.064, 52711.638 21/12/16,11:35:15,02,09,1, 11.9,1,1, 3.144, 10523.020, 269.046, 52711.639 21/12/16,11:35:15,03,09,1, 11.9,1,1, 3.144, 10523.003, 269.053, 52711.621 21/12/16,11:35:15,04,09,1, 11.9,1,1, 3.144, 10522.993, 269.064, 52711.622 21/12/16,11:35:15,05,09,1, 11.9,1,1, 3.144, 10522.996, 269.046, 52711.622 21/12/16,11:35:15,06,09,1, 11.9,1,1, 3.144, 10522.996, 269.059, 52711.644 21/12/16,11:35:15,07,09,1, 11.9,1,1, 3.144, 10523.013, 269.044, 52711.623 21/12/16,11:35:15,08,09,1, 11.9,1,1, 3.144, 10522.999, 269.031, 52711.634 21/12/16,11:35:15,09,09,1, 11.9,1,1, 3.144, 10523.009, 269.032, 52711.639 21/12/16,11:35:15,10,09,1, 11.9,1,1, 3.144, 10523.016, 269.040, 52711.595 21/12/16,11:35:15,11,09,1, 11.9,1,1, 3.144, 10522.998, 269.032, 52711.616 21/12/16,11:35:15,12,09,1, 11.9,1,1, 3.144, 10523.003, 269.029, 52711.624 21/12/16,11:35:15,13,09,1, 11.9,1,1, 3.144, 10523.008, 269.033, 52711.617 21/12/16,11:35:15,14,09,1, 11.9,1,1, 3.144, 10522.990, 269.013, 52711.645 21/12/16,11:35:15,15,09,1, 11.9,1,1, 3.144, 10522.998, 269.036, 52711.633 21/12/16,11:35:15,16,09,1, 11.9,1,1, 3.144, 10523.004, 269.033, 52711.605 21/12/16,11:35:15,17,09,1, 11.9,1,1, 3.144, 10523.019, 269.031, 52711.586 21/12/16,11:35:15,18,09,1, 11.9,1,1, 3.144, 10522.996, 269.011, 52711.595 21/12/16,11:35:15,19,09,1, 11.9,1,1, 3.144, 10522.997, 269.014, 52711.630 21/12/16,11:35:16,00,09,1, 11.9,1,1, 3.145, 10522.996, 269.014, 52711.630 21/12/16,11:35:16,01,09,1, 11.9,1,1, 3.145, 10523.003, 269.000, 52711.640 21/12/16,11:35:16,02,09,1, 11.9,1,1, 3.145, 10523.003, 269.012, 52711.640 21/12/16,11:35:16,03,09,1, 11.9,1,1, 3.145, 10522.993, 269.000, 52711.633 21/12/16,11:35:16,04,09,1, 11.9,1,1, 3.145, 10522.988, 268.972, 52711.658 21/12/16,11:35:16,05,09,1, 11.9,1,1, 3.145, 10523.006, 268.982, 52711.612 21/12/16,11:35:16,06,09,1, 11.9,1,1, 3.145, 10522.999, 268.974, 52711.582 21/12/16,11:35:16,07,09,1, 11.9,1,1, 3.145, 10523.000, 268.979, 52711.605 21/12/16,11:35:16,08,09,1, 11.9,1,1, 3.145, 10523.012, 268.972, 52711.569 21/12/16,11:35:16,09,09,1, 11.9,1,1, 3.145, 10522.971, 268.982, 52711.563 21/12/16,11:35:16,10,09,1, 11.9,1,1, 3.145, 10523.001, 268.954, 52711.589 21/12/16,11:35:16,11,09,1, 11.9,1,1, 3.145, 10522.974, 268.957, 52711.558 21/12/16,11:35:16,12,09,1, 11.9,1,1, 3.145, 10522.984, 268.955, 52711.591 21/12/16,11:35:16,13,09,1, 11.9,1,1, 3.145, 10522.983, 268.962, 52711.625 21/12/16,11:35:16,14,09,1, 11.9,1,1, 3.145, 10522.982, 268.941, 52711.632 21/12/16,11:35:16,15,09,1, 11.9,1,1, 3.145, 10522.988, 268.963, 52711.611 21/12/16,11:35:16,16,09,1, 11.9,1,1, 3.145, 10522.979, 268.931, 52711.547 21/12/16,11:35:16,17,09,1, 11.9,1,1, 3.145, 10522.985, 268.947, 52711.575 21/12/16,11:35:16,18,09,1, 11.9,1,1, 3.145, 10522.990, 268.917, 52711.536 21/12/16,11:35:16,19,09,1, 11.9,1,1, 3.145, 10522.986, 268.913, 52711.564 21/12/16,11:35:17,00,09,1, 11.9,1,1, 3.142, 10522.979, 268.913, 52711.564 21/12/16,11:35:17,01,09,1, 11.9,1,1, 3.142, 10522.991, 268.914, 52711.582 21/12/16,11:35:17,02,09,1, 11.9,1,1, 3.142, 10522.969, 268.931, 52711.570 21/12/16,11:35:17,03,09,1, 11.9,1,1, 3.142, 10522.976, 268.946, 52711.575 21/12/16,11:35:17,04,09,1, 11.9,1,1, 3.142, 10522.969, 268.936, 52711.491 21/12/16,11:35:17,05,09,1, 11.9,1,1, 3.142, 10522.950, 268.907, 52711.541 21/12/16,11:35:17,06,09,1, 11.9,1,1, 3.142, 10522.960, 268.890, 52711.604 21/12/16,11:35:17,07,09,1, 11.9,1,1, 3.142, 10522.974, 268.912, 52711.593 21/12/16,11:35:17,08,09,1, 11.9,1,1, 3.142, 10522.958, 268.892, 52711.615 21/12/16,11:35:17,09,09,1, 11.9,1,1, 3.142, 10522.973, 268.913, 52711.550 21/12/16,11:35:17,10,09,1, 11.9,1,1, 3.142, 10522.987, 268.906, 52711.581 21/12/16,11:35:17,11,09,1, 11.9,1,1, 3.142, 10522.957, 268.888, 52711.578 21/12/16,11:35:17,12,09,1, 11.9,1,1, 3.142, 10522.959, 268.919, 52711.542 21/12/16,11:35:17,13,09,1, 11.9,1,1, 3.142, 10522.953, 268.890, 52711.572 21/12/16,11:35:17,14,09,1, 11.9,1,1, 3.142, 10522.961, 268.892, 52711.545 21/12/16,11:35:17,15,09,1, 11.9,1,1, 3.142, 10522.969, 268.884, 52711.589 21/12/16,11:35:17,16,09,1, 11.9,1,1, 3.142, 10522.979, 268.911, 52711.542 21/12/16,11:35:17,17,09,1, 11.9,1,1, 3.142, 10522.984, 268.878, 52711.559 21/12/16,11:35:17,18,09,1, 11.9,1,1, 3.142, 10522.976, 268.851, 52711.584 21/12/16,11:35:17,19,09,1, 11.9,1,1, 3.142, 10522.964, 268.855, 52711.530 21/12/16,11:35:18,00,09,1, 11.9,1,1, 3.142, 10522.963, 268.855, 52711.530 21/12/16,11:35:18,01,09,1, 11.9,1,1, 3.142, 10522.970, 268.861, 52711.537 21/12/16,11:35:18,02,09,1, 11.9,1,1, 3.142, 10522.970, 268.866, 52711.573 21/12/16,11:35:18,03,09,1, 11.9,1,1, 3.142, 10522.975, 268.835, 52711.546 21/12/16,11:35:18,04,09,1, 11.9,1,1, 3.142, 10522.971, 268.853, 52711.579 21/12/16,11:35:18,05,09,1, 11.9,1,1, 3.142, 10522.955, 268.867, 52711.561 21/12/16,11:35:18,06,09,1, 11.9,1,1, 3.142, 10522.951, 268.854, 52711.516 21/12/16,11:35:18,07,09,1, 11.9,1,1, 3.142, 10522.954, 268.858, 52711.515 21/12/16,11:35:18,08,09,1, 11.9,1,1, 3.142, 10522.954, 268.814, 52711.536 21/12/16,11:35:18,09,09,1, 11.9,1,1, 3.142, 10522.952, 268.820, 52711.509 21/12/16,11:35:18,10,09,1, 11.9,1,1, 3.142, 10522.946, 268.802, 52711.506 21/12/16,11:35:18,11,09,1, 11.9,1,1, 3.142, 10522.956, 268.815, 52711.497 21/12/16,11:35:18,12,09,1, 11.9,1,1, 3.142, 10522.957, 268.826, 52711.536 21/12/16,11:35:18,13,09,1, 11.9,1,1, 3.142, 10522.964, 268.838, 52711.569 21/12/16,11:35:18,14,09,1, 11.9,1,1, 3.142, 10522.927, 268.819, 52711.518 21/12/16,11:35:18,15,09,1, 11.9,1,1, 3.142, 10522.933, 268.804, 52711.519 21/12/16,11:35:18,16,09,1, 11.9,1,1, 3.142, 10522.983, 268.816, 52711.514 21/12/16,11:35:18,17,09,1, 11.9,1,1, 3.142, 10522.979, 268.829, 52711.515 21/12/16,11:35:18,18,09,1, 11.9,1,1, 3.142, 10522.950, 268.803, 52711.493 21/12/16,11:35:18,19,09,1, 11.9,1,1, 3.142, 10522.953, 268.781, 52711.496 21/12/16,11:35:19,00,09,1, 11.9,1,1, 3.144, 10522.946, 268.781, 52711.496 21/12/16,11:35:19,01,09,1, 11.9,1,1, 3.144, 10522.953, 268.802, 52711.524 21/12/16,11:35:19,02,09,1, 11.9,1,1, 3.144, 10522.944, 268.777, 52711.523 21/12/16,11:35:19,03,09,1, 11.9,1,1, 3.144, 10522.933, 268.784, 52711.516 21/12/16,11:35:19,04,09,1, 11.9,1,1, 3.144, 10522.962, 268.769, 52711.523 21/12/16,11:35:19,05,09,1, 11.9,1,1, 3.144, 10522.936, 268.771, 52711.507 21/12/16,11:35:19,06,09,1, 11.9,1,1, 3.144, 10522.944, 268.765, 52711.493 21/12/16,11:35:19,07,09,1, 11.9,1,1, 3.144, 10522.946, 268.752, 52711.523 21/12/16,11:35:19,08,09,1, 11.9,1,1, 3.144, 10522.955, 268.755, 52711.519 21/12/16,11:35:19,09,09,1, 11.9,1,1, 3.144, 10522.953, 268.762, 52711.514 21/12/16,11:35:19,10,09,1, 11.9,1,1, 3.144, 10522.957, 268.760, 52711.514 21/12/16,11:35:19,11,09,1, 11.9,1,1, 3.144, 10522.956, 268.748, 52711.534 21/12/16,11:35:19,12,09,1, 11.9,1,1, 3.144, 10522.955, 268.744, 52711.528 21/12/16,11:35:19,13,09,1, 11.9,1,1, 3.144, 10522.938, 268.764, 52711.481 21/12/16,11:35:19,14,09,1, 11.9,1,1, 3.144, 10522.932, 268.742, 52711.534 21/12/16,11:35:19,15,09,1, 11.9,1,1, 3.144, 10522.926, 268.738, 52711.483 21/12/16,11:35:19,16,09,1, 11.9,1,1, 3.144, 10522.939, 268.750, 52711.484 21/12/16,11:35:19,17,09,1, 11.9,1,1, 3.144, 10522.935, 268.760, 52711.487 21/12/16,11:35:19,18,09,1, 11.9,1,1, 3.144, 10522.958, 268.740, 52711.503 21/12/16,11:35:19,19,09,1, 11.9,1,1, 3.144, 10522.944, 268.749, 52711.502 21/12/16,11:35:20,00,09,1, 11.9,1,1, 3.144, 10522.938, 268.749, 52711.502 21/12/16,11:35:20,01,09,1, 11.9,1,1, 3.144, 10522.956, 268.705, 52711.496 21/12/16,11:35:20,02,09,1, 11.9,1,1, 3.144, 10522.955, 268.724, 52711.474 21/12/16,11:35:20,03,09,1, 11.9,1,1, 3.144, 10522.918, 268.705, 52711.490 21/12/16,11:35:20,04,09,1, 11.9,1,1, 3.144, 10522.944, 268.719, 52711.455 21/12/16,11:35:20,05,09,1, 11.9,1,1, 3.144, 10522.904, 268.700, 52711.477 21/12/16,11:35:20,06,09,1, 11.9,1,1, 3.144, 10522.934, 268.703, 52711.460 21/12/16,11:35:20,07,09,1, 11.9,1,1, 3.144, 10522.917, 268.693, 52711.485 21/12/16,11:35:20,08,09,1, 11.9,1,1, 3.144, 10522.926, 268.702, 52711.478 21/12/16,11:35:20,09,09,1, 11.9,1,1, 3.144, 10522.917, 268.697, 52711.459 21/12/16,11:35:20,10,09,1, 11.9,1,1, 3.144, 10522.938, 268.680, 52711.480 21/12/16,11:35:20,11,09,1, 11.9,1,1, 3.144, 10522.930, 268.704, 52711.467 21/12/16,11:35:20,12,09,1, 11.9,1,1, 3.144, 10522.932, 268.672, 52711.461 21/12/16,11:35:20,13,09,1, 11.9,1,1, 3.144, 10522.915, 268.661, 52711.467 21/12/16,11:35:20,14,09,1, 11.9,1,1, 3.144, 10522.916, 268.690, 52711.637 21/12/16,11:35:20,15,09,1, 11.9,1,1, 3.144, 10522.934, 268.679, 52711.457 21/12/16,11:35:20,16,09,1, 11.9,1,1, 3.144, 10522.934, 268.667, 52711.470 21/12/16,11:35:20,17,09,1, 11.9,1,1, 3.144, 10522.931, 268.678, 52711.465 21/12/16,11:35:20,18,09,1, 11.9,1,1, 3.144, 10522.918, 268.687, 52711.472 21/12/16,11:35:20,19,09,1, 11.9,1,1, 3.144, 10522.891, 268.677, 52711.417 21/12/16,11:35:21,00,09,1, 11.9,1,1, 3.146, 10522.888, 268.677, 52711.417 21/12/16,11:35:21,01,09,1, 11.9,1,1, 3.146, 10522.914, 268.654, 52711.452 21/12/16,11:35:21,02,09,1, 11.9,1,1, 3.146, 10522.923, 268.687, 52711.430 21/12/16,11:35:21,03,09,1, 11.9,1,1, 3.146, 10522.916, 268.670, 52711.423 21/12/16,11:35:21,04,09,1, 11.9,1,1, 3.146, 10522.904, 268.677, 52711.450 21/12/16,11:35:21,05,09,1, 11.9,1,1, 3.146, 10522.917, 268.654, 52711.450 21/12/16,11:35:21,06,09,1, 11.9,1,1, 3.146, 10522.918, 268.671, 52711.466 21/12/16,11:35:21,07,09,1, 11.9,1,1, 3.146, 10522.912, 268.665, 52711.445 21/12/16,11:35:21,08,09,1, 11.9,1,1, 3.146, 10522.899, 268.646, 52711.392 21/12/16,11:35:21,09,09,1, 11.9,1,1, 3.146, 10522.924, 268.673, 52711.451 21/12/16,11:35:21,10,09,1, 11.9,1,1, 3.146, 10522.919, 268.636, 52711.458 21/12/16,11:35:21,11,09,1, 11.9,1,1, 3.146, 10522.925, 268.651, 52711.422 21/12/16,11:35:21,12,09,1, 11.9,1,1, 3.146, 10522.932, 268.655, 52711.474 21/12/16,11:35:21,13,09,1, 11.9,1,1, 3.146, 10522.922, 268.646, 52711.428 21/12/16,11:35:21,14,09,1, 11.9,1,1, 3.146, 10522.899, 268.644, 52711.390 21/12/16,11:35:21,15,09,1, 11.9,1,1, 3.146, 10522.920, 268.644, 52711.442 21/12/16,11:35:21,16,09,1, 11.9,1,1, 3.146, 10522.910, 268.621, 52711.402 21/12/16,11:35:21,17,09,1, 11.9,1,1, 3.146, 10522.881, 268.655, 52711.463 21/12/16,11:35:21,18,09,1, 11.9,1,1, 3.146, 10522.921, 268.618, 52711.460 21/12/16,11:35:21,19,09,1, 11.9,1,1, 3.146, 10522.901, 268.625, 52711.474 21/12/16,11:35:22,00,09,1, 11.9,1,1, 3.145, 10522.896, 268.625, 52711.474 21/12/16,11:35:22,01,09,1, 11.9,1,1, 3.145, 10522.907, 268.618, 52711.471 21/12/16,11:35:22,02,09,1, 11.9,1,1, 3.145, 10522.899, 268.620, 52711.425 21/12/16,11:35:22,03,09,1, 11.9,1,1, 3.145, 10522.894, 268.606, 52711.388 21/12/16,11:35:22,04,09,1, 11.9,1,1, 3.145, 10522.896, 268.589, 52711.435 21/12/16,11:35:22,05,09,1, 11.9,1,1, 3.145, 10522.893, 268.595, 52711.393 21/12/16,11:35:22,06,09,1, 11.9,1,1, 3.145, 10522.864, 268.593, 52711.435 21/12/16,11:35:22,07,09,1, 11.9,1,1, 3.145, 10522.903, 268.601, 52711.396 21/12/16,11:35:22,08,09,1, 11.9,1,1, 3.145, 10522.903, 268.591, 52711.396 21/12/16,11:35:22,09,09,1, 11.9,1,1, 3.145, 10522.884, 268.586, 52711.435 21/12/16,11:35:22,10,09,1, 11.9,1,1, 3.145, 10522.896, 268.557, 52711.430 21/12/16,11:35:22,11,09,1, 11.9,1,1, 3.145, 10522.892, 268.583, 52711.420 21/12/16,11:35:22,12,09,1, 11.9,1,1, 3.145, 10522.923, 268.564, 52711.441 21/12/16,11:35:22,13,09,1, 11.9,1,1, 3.145, 10522.871, 268.563, 52711.365 21/12/16,11:35:22,14,09,1, 11.9,1,1, 3.145, 10522.867, 268.572, 52711.423 21/12/16,11:35:22,15,09,1, 11.9,1,1, 3.145, 10522.875, 268.550, 52711.405 21/12/16,11:35:22,16,09,1, 11.9,1,1, 3.145, 10522.869, 268.525, 52711.377 21/12/16,11:35:22,17,09,1, 11.9,1,1, 3.145, 10522.864, 268.541, 52711.396 21/12/16,11:35:22,18,09,1, 11.9,1,1, 3.145, 10522.875, 268.549, 52711.418 21/12/16,11:35:22,19,09,1, 11.9,1,1, 3.145, 10522.869, 268.535, 52711.377 21/12/16,11:35:23,00,09,1, 11.9,1,1, 3.145, 10522.863, 268.535, 52711.377 21/12/16,11:35:23,01,09,1, 11.9,1,1, 3.145, 10522.884, 268.528, 52711.426 21/12/16,11:35:23,02,09,1, 11.9,1,1, 3.145, 10522.885, 268.536, 52711.384 21/12/16,11:35:23,03,09,1, 11.9,1,1, 3.145, 10522.872, 268.555, 52711.398 21/12/16,11:35:23,04,09,1, 11.9,1,1, 3.145, 10522.874, 268.513, 52711.387 21/12/16,11:35:23,05,09,1, 11.9,1,1, 3.145, 10522.843, 268.544, 52711.390 21/12/16,11:35:23,06,09,1, 11.9,1,1, 3.145, 10522.849, 268.519, 52711.423 21/12/16,11:35:23,07,09,1, 11.9,1,1, 3.145, 10522.859, 268.528, 52711.418 21/12/16,11:35:23,08,09,1, 11.9,1,1, 3.145, 10522.826, 268.518, 52711.291 21/12/16,11:35:23,09,09,1, 11.9,1,1, 3.145, 10522.854, 268.515, 52711.473 21/12/16,11:35:23,10,09,1, 11.9,1,1, 3.145, 10522.851, 268.540, 52711.423 21/12/16,11:35:23,11,09,1, 11.9,1,1, 3.145, 10522.872, 268.505, 52711.420 21/12/16,11:35:23,12,09,1, 11.9,1,1, 3.145, 10522.855, 268.501, 52711.436 21/12/16,11:35:23,13,09,1, 11.9,1,1, 3.145, 10522.845, 268.533, 52711.405 21/12/16,11:35:23,14,09,1, 11.9,1,1, 3.145, 10522.852, 268.509, 52711.416 21/12/16,11:35:23,15,09,1, 11.9,1,1, 3.145, 10522.861, 268.511, 52711.399 21/12/16,11:35:23,16,09,1, 11.9,1,1, 3.145, 10522.834, 268.511, 52711.382 21/12/16,11:35:23,17,09,1, 11.9,1,1, 3.145, 10522.811, 268.514, 52711.422 21/12/16,11:35:23,18,09,1, 11.9,1,1, 3.145, 10522.823, 268.500, 52711.425 21/12/16,11:35:23,19,09,1, 11.9,1,1, 3.145, 10522.842, 268.493, 52711.451 21/12/16,11:35:24,00,09,1, 11.9,1,1, 3.141, 10522.838, 268.493, 52711.451 21/12/16,11:35:24,01,09,1, 11.9,1,1, 3.141, 10522.836, 268.480, 52711.437 21/12/16,11:35:24,02,09,1, 11.9,1,1, 3.141, 10522.866, 268.497, 52711.458 21/12/16,11:35:24,03,09,1, 11.9,1,1, 3.141, 10522.850, 268.489, 52711.398 21/12/16,11:35:24,04,09,1, 11.9,1,1, 3.141, 10522.822, 268.483, 52711.436 21/12/16,11:35:24,05,09,1, 11.9,1,1, 3.141, 10522.837, 268.499, 52711.448 21/12/16,11:35:24,06,09,1, 11.9,1,1, 3.141, 10522.810, 268.482, 52711.422 21/12/16,11:35:24,07,09,1, 11.9,1,1, 3.141, 10522.816, 268.483, 52711.441 21/12/16,11:35:24,08,09,1, 11.9,1,1, 3.141, 10522.850, 268.479, 52711.456 21/12/16,11:35:24,09,09,1, 11.9,1,1, 3.141, 10522.816, 268.466, 52711.414 21/12/16,11:35:24,10,09,1, 11.9,1,1, 3.141, 10522.836, 268.453, 52711.404 21/12/16,11:35:24,11,09,1, 11.9,1,1, 3.141, 10522.831, 268.462, 52711.441 21/12/16,11:35:24,12,09,1, 11.9,1,1, 3.141, 10522.810, 268.470, 52711.392 21/12/16,11:35:24,13,09,1, 11.9,1,1, 3.141, 10522.839, 268.459, 52711.421 21/12/16,11:35:24,14,09,1, 11.9,1,1, 3.141, 10522.810, 268.450, 52711.389 21/12/16,11:35:24,15,09,1, 11.9,1,1, 3.141, 10522.818, 268.463, 52711.420 21/12/16,11:35:24,16,09,1, 11.9,1,1, 3.141, 10522.814, 268.464, 52711.372 21/12/16,11:35:24,17,09,1, 11.9,1,1, 3.141, 10522.830, 268.465, 52711.407 21/12/16,11:35:24,18,09,1, 11.9,1,1, 3.141, 10522.813, 268.461, 52711.427 21/12/16,11:35:24,19,09,1, 11.9,1,1, 3.141, 10522.809, 268.457, 52711.403 21/12/16,11:35:25,00,09,1, 11.8,1,1, 3.145, 10522.804, 268.457, 52711.403 21/12/16,11:35:25,01,09,1, 11.8,1,1, 3.145, 10522.795, 268.463, 52711.421 21/12/16,11:35:25,02,09,1, 11.8,1,1, 3.145, 10522.796, 268.421, 52711.438 21/12/16,11:35:25,03,09,1, 11.8,1,1, 3.145, 10522.806, 268.437, 52711.409 21/12/16,11:35:25,04,09,1, 11.8,1,1, 3.145, 10522.814, 268.462, 52711.576 21/12/16,11:35:25,05,09,1, 11.8,1,1, 3.145, 10522.797, 268.446, 52711.299 21/12/16,11:35:25,06,09,1, 11.8,1,1, 3.145, 10522.799, 268.466, 52711.373 21/12/16,11:35:25,07,09,1, 11.8,1,1, 3.145, 10522.790, 268.448, 52711.381 21/12/16,11:35:25,08,09,1, 11.8,1,1, 3.145, 10522.788, 268.430, 52711.389 21/12/16,11:35:25,09,09,1, 11.8,1,1, 3.145, 10522.789, 268.445, 52711.396 21/12/16,11:35:25,10,09,1, 11.8,1,1, 3.145, 10522.778, 268.430, 52711.371 21/12/16,11:35:25,11,09,1, 11.8,1,1, 3.145, 10522.788, 268.440, 52711.334 21/12/16,11:35:25,12,09,1, 11.8,1,1, 3.145, 10522.805, 268.444, 52711.408 21/12/16,11:35:25,13,09,1, 11.8,1,1, 3.145, 10522.798, 268.436, 52711.392 21/12/16,11:35:25,14,09,1, 11.8,1,1, 3.145, 10522.780, 268.439, 52711.351 21/12/16,11:35:25,15,09,1, 11.8,1,1, 3.145, 10522.762, 268.413, 52711.406 21/12/16,11:35:25,16,09,1, 11.8,1,1, 3.145, 10522.789, 268.394, 52711.420 21/12/16,11:35:25,17,09,1, 11.8,1,1, 3.145, 10522.755, 268.415, 52711.368 21/12/16,11:35:25,18,09,1, 11.8,1,1, 3.145, 10522.771, 268.413, 52711.389 21/12/16,11:35:25,19,09,1, 11.8,1,1, 3.145, 10522.750, 268.434, 52711.385 21/12/16,11:35:26,00,09,1, 11.9,1,1, 3.146, 10522.746, 268.434, 52711.385 21/12/16,11:35:26,01,09,1, 11.9,1,1, 3.146, 10522.756, 268.403, 52711.377 21/12/16,11:35:26,02,09,1, 11.9,1,1, 3.146, 10522.731, 268.407, 52711.416 21/12/16,11:35:26,03,09,1, 11.9,1,1, 3.146, 10522.755, 268.402, 52711.397 21/12/16,11:35:26,04,09,1, 11.9,1,1, 3.146, 10522.757, 268.398, 52711.401 21/12/16,11:35:26,05,09,1, 11.9,1,1, 3.146, 10522.756, 268.427, 52711.454 21/12/16,11:35:26,06,09,1, 11.9,1,1, 3.146, 10522.758, 268.409, 52711.441 21/12/16,11:35:26,07,09,1, 11.9,1,1, 3.146, 10522.740, 268.422, 52711.369 21/12/16,11:35:26,08,09,1, 11.9,1,1, 3.146, 10522.763, 268.408, 52711.408 21/12/16,11:35:26,09,09,1, 11.9,1,1, 3.146, 10522.739, 268.408, 52711.416 21/12/16,11:35:26,10,09,1, 11.9,1,1, 3.146, 10522.767, 268.406, 52711.439 21/12/16,11:35:26,11,09,1, 11.9,1,1, 3.146, 10522.756, 268.407, 52711.408 21/12/16,11:35:26,12,09,1, 11.9,1,1, 3.146, 10522.725, 268.397, 52711.418 21/12/16,11:35:26,13,09,1, 11.9,1,1, 3.146, 10522.712, 268.402, 52711.385 21/12/16,11:35:26,14,09,1, 11.9,1,1, 3.146, 10522.726, 268.388, 52711.388 21/12/16,11:35:26,15,09,1, 11.9,1,1, 3.146, 10522.721, 268.410, 52711.418 21/12/16,11:35:26,16,09,1, 11.9,1,1, 3.146, 10522.743, 268.399, 52711.371 21/12/16,11:35:26,17,09,1, 11.9,1,1, 3.146, 10522.724, 268.398, 52711.405 21/12/16,11:35:26,18,09,1, 11.9,1,1, 3.146, 10522.732, 268.393, 52711.366 21/12/16,11:35:26,19,09,1, 11.9,1,1, 3.146, 10522.727, 268.371, 52711.403 21/12/16,11:35:27,00,09,1, 11.9,1,1, 3.144, 10522.721, 268.371, 52711.403 21/12/16,11:35:27,01,09,1, 11.9,1,1, 3.144, 10522.697, 268.381, 52711.357 21/12/16,11:35:27,02,09,1, 11.9,1,1, 3.144, 10522.720, 268.395, 52711.388 21/12/16,11:35:27,03,09,1, 11.9,1,1, 3.144, 10522.706, 268.370, 52711.359 21/12/16,11:35:27,04,09,1, 11.9,1,1, 3.144, 10522.726, 268.397, 52711.394 21/12/16,11:35:27,05,09,1, 11.9,1,1, 3.144, 10522.704, 268.369, 52711.396 21/12/16,11:35:27,06,09,1, 11.9,1,1, 3.144, 10522.704, 268.384, 52711.392 21/12/16,11:35:27,07,09,1, 11.9,1,1, 3.144, 10522.697, 268.398, 52711.379 21/12/16,11:35:27,08,09,1, 11.9,1,1, 3.144, 10522.693, 268.351, 52711.357 21/12/16,11:35:27,09,09,1, 11.9,1,1, 3.144, 10522.687, 268.379, 52711.333 21/12/16,11:35:27,10,09,1, 11.9,1,1, 3.144, 10522.708, 268.372, 52711.359 21/12/16,11:35:27,11,09,1, 11.9,1,1, 3.144, 10522.693, 268.371, 52711.348 21/12/16,11:35:27,12,09,1, 11.9,1,1, 3.144, 10522.690, 268.359, 52711.365 21/12/16,11:35:27,13,09,1, 11.9,1,1, 3.144, 10522.685, 268.373, 52711.378 21/12/16,11:35:27,14,09,1, 11.9,1,1, 3.144, 10522.683, 268.382, 52711.393 21/12/16,11:35:27,15,09,1, 11.9,1,1, 3.144, 10522.686, 268.366, 52711.338 21/12/16,11:35:27,16,09,1, 11.9,1,1, 3.144, 10522.678, 268.372, 52711.379 21/12/16,11:35:27,17,09,1, 11.9,1,1, 3.144, 10522.686, 268.347, 52711.378 21/12/16,11:35:27,18,09,1, 11.9,1,1, 3.144, 10522.679, 268.356, 52711.385 21/12/16,11:35:27,19,09,1, 11.9,1,1, 3.144, 10522.670, 268.346, 52711.372 21/12/16,11:35:28,00,09,1, 11.9,1,1, 3.143, 10522.662, 268.346, 52711.372 21/12/16,11:35:28,01,09,1, 11.9,1,1, 3.143, 10522.678, 268.345, 52711.356 21/12/16,11:35:28,02,09,1, 11.9,1,1, 3.143, 10522.678, 268.364, 52711.364 21/12/16,11:35:28,03,09,1, 11.9,1,1, 3.143, 10522.633, 268.337, 52711.271 21/12/16,11:35:28,04,09,1, 11.9,1,1, 3.143, 10522.690, 268.362, 52711.450 21/12/16,11:35:28,05,09,1, 11.9,1,1, 3.143, 10522.710, 268.339, 52711.382 21/12/16,11:35:28,06,09,1, 11.9,1,1, 3.143, 10522.655, 268.349, 52711.371 21/12/16,11:35:28,07,09,1, 11.9,1,1, 3.143, 10522.653, 268.335, 52711.397 21/12/16,11:35:28,08,09,1, 11.9,1,1, 3.143, 10522.636, 268.349, 52711.381 21/12/16,11:35:28,09,09,1, 11.9,1,1, 3.143, 10522.632, 268.355, 52711.389 21/12/16,11:35:28,10,09,1, 11.9,1,1, 3.143, 10522.667, 268.374, 52711.356 21/12/16,11:35:28,11,09,1, 11.9,1,1, 3.143, 10522.666, 268.327, 52711.378 21/12/16,11:35:28,12,09,1, 11.9,1,1, 3.143, 10522.646, 268.357, 52711.390 21/12/16,11:35:28,13,09,1, 11.9,1,1, 3.143, 10522.634, 268.359, 52711.369 21/12/16,11:35:28,14,09,1, 11.9,1,1, 3.143, 10522.635, 268.350, 52711.387 21/12/16,11:35:28,15,09,1, 11.9,1,1, 3.143, 10522.631, 268.335, 52711.371 21/12/16,11:35:28,16,09,1, 11.9,1,1, 3.143, 10522.634, 268.350, 52711.376 21/12/16,11:35:28,17,09,1, 11.9,1,1, 3.143, 10522.635, 268.316, 52711.383 21/12/16,11:35:28,18,09,1, 11.9,1,1, 3.143, 10522.599, 268.340, 52711.643 21/12/16,11:35:28,19,09,1, 11.9,1,1, 3.143, 10522.633, 268.337, 52711.379 21/12/16,11:35:29,00,09,1, 11.9,1,1, 3.145, 10522.629, 268.337, 52711.379 21/12/16,11:35:29,01,09,1, 11.9,1,1, 3.145, 10522.644, 268.321, 52711.376 21/12/16,11:35:29,02,09,1, 11.9,1,1, 3.145, 10522.631, 268.351, 52711.359 21/12/16,11:35:29,03,09,1, 11.9,1,1, 3.145, 10522.637, 268.304, 52711.342 21/12/16,11:35:29,04,09,1, 11.9,1,1, 3.145, 10522.615, 268.324, 52711.354 21/12/16,11:35:29,05,09,1, 11.9,1,1, 3.145, 10522.609, 268.331, 52711.375 21/12/16,11:35:29,06,09,1, 11.9,1,1, 3.145, 10522.612, 268.331, 52711.358 21/12/16,11:35:29,07,09,1, 11.9,1,1, 3.145, 10522.582, 268.334, 52711.348 21/12/16,11:35:29,08,09,1, 11.9,1,1, 3.145, 10522.594, 268.341, 52711.376 21/12/16,11:35:29,09,09,1, 11.9,1,1, 3.145, 10522.602, 268.334, 52711.372 21/12/16,11:35:29,10,09,1, 11.9,1,1, 3.145, 10522.579, 268.350, 52711.365 21/12/16,11:35:29,11,09,1, 11.9,1,1, 3.145, 10522.605, 268.345, 52711.387 21/12/16,11:35:29,12,09,1, 11.9,1,1, 3.145, 10522.597, 268.330, 52711.395 21/12/16,11:35:29,13,09,1, 11.9,1,1, 3.145, 10522.587, 268.314, 52711.373 21/12/16,11:35:29,14,09,1, 11.9,1,1, 3.145, 10522.588, 268.334, 52711.367 21/12/16,11:35:29,15,09,1, 11.9,1,1, 3.145, 10522.592, 268.329, 52711.354 21/12/16,11:35:29,16,09,1, 11.9,1,1, 3.145, 10522.588, 268.329, 52711.402 21/12/16,11:35:29,17,09,1, 11.9,1,1, 3.145, 10522.582, 268.323, 52711.223 21/12/16,11:35:29,18,09,1, 11.9,1,1, 3.145, 10522.537, 268.314, 52711.308 21/12/16,11:35:29,19,09,1, 11.9,1,1, 3.145, 10522.571, 268.334, 52711.413 21/12/16,11:35:30,00,09,1, 11.8,1,1, 3.145, 10522.571, 268.334, 52711.413 21/12/16,11:35:30,01,09,1, 11.8,1,1, 3.145, 10522.579, 268.303, 52711.378 21/12/16,11:35:30,02,09,1, 11.8,1,1, 3.145, 10522.542, 268.311, 52711.350 21/12/16,11:35:30,03,09,1, 11.8,1,1, 3.145, 10522.564, 268.317, 52711.378 21/12/16,11:35:30,04,09,1, 11.8,1,1, 3.145, 10522.548, 268.322, 52711.353 21/12/16,11:35:30,05,09,1, 11.8,1,1, 3.145, 10522.547, 268.309, 52711.360 21/12/16,11:35:30,06,09,1, 11.8,1,1, 3.145, 10522.560, 268.311, 52711.386 21/12/16,11:35:30,07,09,1, 11.8,1,1, 3.145, 10522.536, 268.326, 52711.365 21/12/16,11:35:30,08,09,1, 11.8,1,1, 3.145, 10522.526, 268.282, 52711.348 21/12/16,11:35:30,09,09,1, 11.8,1,1, 3.145, 10522.536, 268.324, 52711.380 21/12/16,11:35:30,10,09,1, 11.8,1,1, 3.145, 10522.547, 268.297, 52711.382 21/12/16,11:35:30,11,09,1, 11.8,1,1, 3.145, 10522.544, 268.312, 52711.364 21/12/16,11:35:30,12,09,1, 11.8,1,1, 3.145, 10522.538, 268.307, 52711.348 21/12/16,11:35:30,13,09,1, 11.8,1,1, 3.145, 10522.526, 268.299, 52711.342 21/12/16,11:35:30,14,09,1, 11.8,1,1, 3.145, 10522.511, 268.326, 52711.446 21/12/16,11:35:30,15,09,1, 11.8,1,1, 3.145, 10522.569, 268.269, 52711.318 21/12/16,11:35:30,16,09,1, 11.8,1,1, 3.145, 10522.529, 268.290, 52711.332 21/12/16,11:35:30,17,09,1, 11.8,1,1, 3.145, 10522.521, 268.298, 52711.335 21/12/16,11:35:30,18,09,1, 11.8,1,1, 3.145, 10522.528, 268.291, 52711.372 21/12/16,11:35:30,19,09,1, 11.8,1,1, 3.145, 10522.512, 268.281, 52711.361 21/12/16,11:35:31,00,09,1, 11.9,1,1, 3.145, 10522.504, 268.281, 52711.361 21/12/16,11:35:31,01,09,1, 11.9,1,1, 3.145, 10522.517, 268.279, 52711.381 21/12/16,11:35:31,02,09,1, 11.9,1,1, 3.145, 10522.506, 268.276, 52711.334 21/12/16,11:35:31,03,09,1, 11.9,1,1, 3.145, 10522.498, 268.277, 52711.340 21/12/16,11:35:31,04,09,1, 11.9,1,1, 3.145, 10522.522, 268.280, 52711.354 21/12/16,11:35:31,05,09,1, 11.9,1,1, 3.145, 10522.510, 268.287, 52711.345 21/12/16,11:35:31,06,09,1, 11.9,1,1, 3.145, 10522.473, 268.264, 52711.350 21/12/16,11:35:31,07,09,1, 11.9,1,1, 3.145, 10522.509, 268.267, 52711.313 21/12/16,11:35:31,08,09,1, 11.9,1,1, 3.145, 10522.491, 268.258, 52711.362 21/12/16,11:35:31,09,09,1, 11.9,1,1, 3.145, 10522.481, 268.256, 52711.352 21/12/16,11:35:31,10,09,1, 11.9,1,1, 3.145, 10522.495, 268.271, 52711.351 21/12/16,11:35:31,11,09,1, 11.9,1,1, 3.145, 10522.494, 268.257, 52711.347 21/12/16,11:35:31,12,09,1, 11.9,1,1, 3.145, 10522.489, 268.280, 52711.370 21/12/16,11:35:31,13,09,1, 11.9,1,1, 3.145, 10522.476, 268.256, 52711.341 21/12/16,11:35:31,14,09,1, 11.9,1,1, 3.145, 10522.508, 268.255, 52711.334 21/12/16,11:35:31,15,09,1, 11.9,1,1, 3.145, 10522.473, 268.251, 52711.319 21/12/16,11:35:31,16,09,1, 11.9,1,1, 3.145, 10522.467, 268.263, 52711.319 21/12/16,11:35:31,17,09,1, 11.9,1,1, 3.145, 10522.465, 268.269, 52711.346 21/12/16,11:35:31,18,09,1, 11.9,1,1, 3.145, 10522.474, 268.259, 52711.318 21/12/16,11:35:31,19,09,1, 11.9,1,1, 3.145, 10522.476, 268.259, 52711.349 21/12/16,11:35:32,00,09,1, 11.8,1,1, 3.145, 10522.470, 268.259, 52711.349 21/12/16,11:35:32,01,09,1, 11.8,1,1, 3.145, 10522.483, 268.252, 52711.326 21/12/16,11:35:32,02,09,1, 11.8,1,1, 3.145, 10522.480, 268.244, 52711.340 21/12/16,11:35:32,03,09,1, 11.8,1,1, 3.145, 10522.475, 268.263, 52711.348 21/12/16,11:35:32,04,09,1, 11.8,1,1, 3.145, 10522.471, 268.268, 52711.376 21/12/16,11:35:32,05,09,1, 11.8,1,1, 3.145, 10522.466, 268.240, 52711.376 21/12/16,11:35:32,06,09,1, 11.8,1,1, 3.145, 10522.452, 268.250, 52711.348 21/12/16,11:35:32,07,09,1, 11.8,1,1, 3.145, 10522.460, 268.247, 52711.368 21/12/16,11:35:32,08,09,1, 11.8,1,1, 3.145, 10522.454, 268.234, 52711.332 21/12/16,11:35:32,09,09,1, 11.8,1,1, 3.145, 10522.448, 268.255, 52711.347 21/12/16,11:35:32,10,09,1, 11.8,1,1, 3.145, 10522.465, 268.258, 52711.380 21/12/16,11:35:32,11,09,1, 11.8,1,1, 3.145, 10522.440, 268.256, 52711.327 21/12/16,11:35:32,12,09,1, 11.8,1,1, 3.145, 10522.422, 268.254, 52711.332 21/12/16,11:35:32,13,09,1, 11.8,1,1, 3.145, 10522.429, 268.264, 52711.339 21/12/16,11:35:32,14,09,1, 11.8,1,1, 3.145, 10522.442, 268.240, 52711.364 21/12/16,11:35:32,15,09,1, 11.8,1,1, 3.145, 10522.432, 268.258, 52711.328 21/12/16,11:35:32,16,09,1, 11.8,1,1, 3.145, 10522.432, 268.223, 52711.309 21/12/16,11:35:32,17,09,1, 11.8,1,1, 3.145, 10522.427, 268.220, 52711.307 21/12/16,11:35:32,18,09,1, 11.8,1,1, 3.145, 10522.436, 268.237, 52711.320 21/12/16,11:35:32,19,09,1, 11.8,1,1, 3.145, 10522.439, 268.227, 52711.319 21/12/16,11:35:33,00,09,1, 11.9,1,1, 3.142, 10522.437, 268.227, 52711.319 21/12/16,11:35:33,01,09,1, 11.9,1,1, 3.142, 10522.419, 268.240, 52711.328 21/12/16,11:35:33,02,09,1, 11.9,1,1, 3.142, 10522.408, 268.210, 52711.300 21/12/16,11:35:33,03,09,1, 11.9,1,1, 3.142, 10522.433, 268.231, 52711.296 21/12/16,11:35:33,04,09,1, 11.9,1,1, 3.142, 10522.388, 268.222, 52711.291 21/12/16,11:35:33,05,09,1, 11.9,1,1, 3.142, 10522.418, 268.231, 52711.302 21/12/16,11:35:33,06,09,1, 11.9,1,1, 3.142, 10522.401, 268.210, 52711.325 21/12/16,11:35:33,07,09,1, 11.9,1,1, 3.142, 10522.415, 268.210, 52711.266 21/12/16,11:35:33,08,09,1, 11.9,1,1, 3.142, 10522.433, 268.216, 52711.321 21/12/16,11:35:33,09,09,1, 11.9,1,1, 3.142, 10522.429, 268.215, 52711.348 21/12/16,11:35:33,10,09,1, 11.9,1,1, 3.142, 10522.416, 268.205, 52711.288 21/12/16,11:35:33,11,09,1, 11.9,1,1, 3.142, 10522.405, 268.206, 52711.290 21/12/16,11:35:33,12,09,1, 11.9,1,1, 3.142, 10522.409, 268.222, 52711.310 21/12/16,11:35:33,13,09,1, 11.9,1,1, 3.142, 10522.400, 268.229, 52711.336 21/12/16,11:35:33,14,09,1, 11.9,1,1, 3.142, 10522.431, 268.214, 52711.364 21/12/16,11:35:33,15,09,1, 11.9,1,1, 3.142, 10522.416, 268.207, 52711.337 21/12/16,11:35:33,16,09,1, 11.9,1,1, 3.142, 10522.381, 268.215, 52711.325 21/12/16,11:35:33,17,09,1, 11.9,1,1, 3.142, 10522.409, 268.204, 52711.339 21/12/16,11:35:33,18,09,1, 11.9,1,1, 3.142, 10522.402, 268.206, 52711.341 21/12/16,11:35:33,19,09,1, 11.9,1,1, 3.142, 10522.401, 268.192, 52711.360 21/12/16,11:35:34,00,09,1, 11.9,1,1, 3.144, 10522.395, 268.192, 52711.360 21/12/16,11:35:34,01,09,1, 11.9,1,1, 3.144, 10522.378, 268.206, 52711.298 21/12/16,11:35:34,02,09,1, 11.9,1,1, 3.144, 10522.419, 268.192, 52711.317 21/12/16,11:35:34,03,09,1, 11.9,1,1, 3.144, 10522.398, 268.183, 52711.303 21/12/16,11:35:34,04,09,1, 11.9,1,1, 3.144, 10522.387, 268.183, 52711.299 21/12/16,11:35:34,05,09,1, 11.9,1,1, 3.144, 10522.350, 268.206, 52711.324 21/12/16,11:35:34,06,09,1, 11.9,1,1, 3.144, 10522.391, 268.164, 52711.297 21/12/16,11:35:34,07,09,1, 11.9,1,1, 3.144, 10522.391, 268.186, 52711.316 21/12/16,11:35:34,08,09,1, 11.9,1,1, 3.144, 10522.377, 268.173, 52711.286 21/12/16,11:35:34,09,09,1, 11.9,1,1, 3.144, 10522.379, 268.186, 52711.336 21/12/16,11:35:34,10,09,1, 11.9,1,1, 3.144, 10522.380, 268.182, 52711.310 21/12/16,11:35:34,11,09,1, 11.9,1,1, 3.144, 10522.383, 268.183, 52711.358 21/12/16,11:35:34,12,09,1, 11.9,1,1, 3.144, 10522.381, 268.168, 52711.297 21/12/16,11:35:34,13,09,1, 11.9,1,1, 3.144, 10522.372, 268.189, 52711.315 21/12/16,11:35:34,14,09,1, 11.9,1,1, 3.144, 10522.382, 268.199, 52711.313 21/12/16,11:35:34,15,09,1, 11.9,1,1, 3.144, 10522.355, 268.178, 52711.291 21/12/16,11:35:34,16,09,1, 11.9,1,1, 3.144, 10522.371, 268.168, 52711.276 21/12/16,11:35:34,17,09,1, 11.9,1,1, 3.144, 10522.382, 268.153, 52711.278 21/12/16,11:35:34,18,09,1, 11.9,1,1, 3.144, 10522.351, 268.168, 52711.316 21/12/16,11:35:34,19,09,1, 11.9,1,1, 3.144, 10522.370, 268.173, 52711.316 21/12/16,11:35:35,00,09,1, 11.8,1,1, 3.145, 10522.362, 268.173, 52711.316 21/12/16,11:35:35,01,09,1, 11.8,1,1, 3.145, 10522.350, 268.156, 52711.308 21/12/16,11:35:35,02,09,1, 11.8,1,1, 3.145, 10522.358, 268.134, 52711.311 21/12/16,11:35:35,03,09,1, 11.8,1,1, 3.145, 10522.346, 268.135, 52711.325 21/12/16,11:35:35,04,09,1, 11.8,1,1, 3.145, 10522.346, 268.147, 52711.317 21/12/16,11:35:35,05,09,1, 11.8,1,1, 3.145, 10522.359, 268.143, 52711.320 21/12/16,11:35:35,06,09,1, 11.8,1,1, 3.145, 10522.369, 268.150, 52711.311 21/12/16,11:35:35,07,09,1, 11.8,1,1, 3.145, 10522.368, 268.137, 52711.299 21/12/16,11:35:35,08,09,1, 11.8,1,1, 3.145, 10522.341, 268.125, 52711.272 21/12/16,11:35:35,09,09,1, 11.8,1,1, 3.145, 10522.354, 268.137, 52711.320 21/12/16,11:35:35,10,09,1, 11.8,1,1, 3.145, 10522.358, 268.148, 52711.291 21/12/16,11:35:35,11,09,1, 11.8,1,1, 3.145, 10522.339, 268.139, 52711.290 21/12/16,11:35:35,12,09,1, 11.8,1,1, 3.145, 10522.328, 268.139, 52711.302 21/12/16,11:35:35,13,09,1, 11.8,1,1, 3.145, 10522.327, 268.124, 52711.287 21/12/16,11:35:35,14,09,1, 11.8,1,1, 3.145, 10522.355, 268.135, 52711.320 21/12/16,11:35:35,15,09,1, 11.8,1,1, 3.145, 10522.348, 268.148, 52711.302 21/12/16,11:35:35,16,09,1, 11.8,1,1, 3.145, 10522.319, 268.142, 52711.296 21/12/16,11:35:35,17,09,1, 11.8,1,1, 3.145, 10522.343, 268.106, 52711.178 21/12/16,11:35:35,18,09,1, 11.8,1,1, 3.145, 10522.318, 268.136, 52711.358 21/12/16,11:35:35,19,09,1, 11.8,1,1, 3.145, 10522.329, 268.134, 52711.333 21/12/16,11:35:36,00,09,1, 11.9,1,1, 3.145, 10522.329, 268.134, 52711.333 21/12/16,11:35:36,01,09,1, 11.9,1,1, 3.145, 10522.363, 268.134, 52711.363 21/12/16,11:35:36,02,09,1, 11.9,1,1, 3.145, 10522.293, 268.125, 52711.338 21/12/16,11:35:36,03,09,1, 11.9,1,1, 3.145, 10522.316, 268.121, 52711.294 21/12/16,11:35:36,04,09,1, 11.9,1,1, 3.145, 10522.317, 268.126, 52711.316 21/12/16,11:35:36,05,09,1, 11.9,1,1, 3.145, 10522.343, 268.124, 52711.245 21/12/16,11:35:36,06,09,1, 11.9,1,1, 3.145, 10522.319, 268.105, 52711.276 21/12/16,11:35:36,07,09,1, 11.9,1,1, 3.145, 10522.305, 268.106, 52711.270 21/12/16,11:35:36,08,09,1, 11.9,1,1, 3.145, 10522.310, 268.099, 52711.249 21/12/16,11:35:36,09,09,1, 11.9,1,1, 3.145, 10522.312, 268.104, 52711.236 21/12/16,11:35:36,10,09,1, 11.9,1,1, 3.145, 10522.319, 268.099, 52711.284 21/12/16,11:35:36,11,09,1, 11.9,1,1, 3.145, 10522.275, 268.109, 52711.383 21/12/16,11:35:36,12,09,1, 11.9,1,1, 3.145, 10522.332, 268.105, 52711.215 21/12/16,11:35:36,13,09,1, 11.9,1,1, 3.145, 10522.318, 268.107, 52711.292 21/12/16,11:35:36,14,09,1, 11.9,1,1, 3.145, 10522.308, 268.093, 52711.271 21/12/16,11:35:36,15,09,1, 11.9,1,1, 3.145, 10522.334, 268.056, 52710.806 21/12/16,11:35:36,16,09,1, 11.9,1,1, 3.145, 10522.303, 268.106, 52711.200 21/12/16,11:35:36,17,09,1, 11.9,1,1, 3.145, 10522.248, 268.111, 52711.359 21/12/16,11:35:36,18,09,1, 11.9,1,1, 3.145, 10522.322, 268.125, 52711.310 21/12/16,11:35:36,19,09,1, 11.9,1,1, 3.145, 10522.293, 268.092, 52711.224 21/12/16,11:35:37,00,09,1, 11.9,1,1, 3.145, 10522.287, 268.092, 52711.224 21/12/16,11:35:37,01,09,1, 11.9,1,1, 3.145, 10522.290, 268.071, 52711.221 21/12/16,11:35:37,02,09,1, 11.9,1,1, 3.145, 10522.272, 268.081, 52711.225 21/12/16,11:35:37,03,09,1, 11.9,1,1, 3.145, 10522.299, 268.086, 52711.261 21/12/16,11:35:37,04,09,1, 11.9,1,1, 3.145, 10522.265, 268.085, 52711.191 21/12/16,11:35:37,05,09,1, 11.9,1,1, 3.145, 10522.319, 268.075, 52711.226 21/12/16,11:35:37,06,09,1, 11.9,1,1, 3.145, 10522.273, 268.090, 52711.241 21/12/16,11:35:37,07,09,1, 11.9,1,1, 3.145, 10522.276, 268.080, 52711.251 21/12/16,11:35:37,08,09,1, 11.9,1,1, 3.145, 10522.288, 268.081, 52711.224 21/12/16,11:35:37,09,09,1, 11.9,1,1, 3.145, 10522.282, 268.082, 52711.240 21/12/16,11:35:37,10,09,1, 11.9,1,1, 3.145, 10522.274, 268.075, 52711.231 21/12/16,11:35:37,11,09,1, 11.9,1,1, 3.145, 10522.276, 268.061, 52711.268 21/12/16,11:35:37,12,09,1, 11.9,1,1, 3.145, 10522.278, 268.068, 52711.254 21/12/16,11:35:37,13,09,1, 11.9,1,1, 3.145, 10522.291, 268.062, 52711.240 21/12/16,11:35:37,14,09,1, 11.9,1,1, 3.145, 10522.268, 268.057, 52711.230 21/12/16,11:35:37,15,09,1, 11.9,1,1, 3.145, 10522.267, 268.080, 52711.286 21/12/16,11:35:37,16,09,1, 11.9,1,1, 3.145, 10522.248, 268.075, 52711.262 21/12/16,11:35:37,17,09,1, 11.9,1,1, 3.145, 10522.242, 268.063, 52711.289 21/12/16,11:35:37,18,09,1, 11.9,1,1, 3.145, 10522.257, 268.069, 52711.203 21/12/16,11:35:37,19,09,1, 11.9,1,1, 3.145, 10522.255, 268.040, 52711.252 21/12/16,11:35:38,00,09,1, 11.9,1,1, 3.146, 10522.254, 268.040, 52711.252 21/12/16,11:35:38,01,09,1, 11.9,1,1, 3.146, 10522.274, 268.049, 52711.216 21/12/16,11:35:38,02,09,1, 11.9,1,1, 3.146, 10522.234, 268.055, 52711.227 21/12/16,11:35:38,03,09,1, 11.9,1,1, 3.146, 10522.250, 268.072, 52711.190 21/12/16,11:35:38,04,09,1, 11.9,1,1, 3.146, 10522.267, 268.060, 52711.235 21/12/16,11:35:38,05,09,1, 11.9,1,1, 3.146, 10522.262, 268.066, 52711.193 21/12/16,11:35:38,06,09,1, 11.9,1,1, 3.146, 10522.249, 268.068, 52711.257 21/12/16,11:35:38,07,09,1, 11.9,1,1, 3.146, 10522.259, 268.062, 52711.220 21/12/16,11:35:38,08,09,1, 11.9,1,1, 3.146, 10522.243, 268.054, 52711.214 21/12/16,11:35:38,09,09,1, 11.9,1,1, 3.146, 10522.244, 268.023, 52711.248 21/12/16,11:35:38,10,09,1, 11.9,1,1, 3.146, 10522.229, 268.046, 52711.198 21/12/16,11:35:38,11,09,1, 11.9,1,1, 3.146, 10522.240, 268.038, 52711.248 21/12/16,11:35:38,12,09,1, 11.9,1,1, 3.146, 10522.231, 268.050, 52711.218 21/12/16,11:35:38,13,09,1, 11.9,1,1, 3.146, 10522.263, 268.057, 52711.211 21/12/16,11:35:38,14,09,1, 11.9,1,1, 3.146, 10522.261, 268.051, 52711.248 21/12/16,11:35:38,15,09,1, 11.9,1,1, 3.146, 10522.247, 268.027, 52711.234 21/12/16,11:35:38,16,09,1, 11.9,1,1, 3.146, 10522.247, 268.038, 52711.245 21/12/16,11:35:38,17,09,1, 11.9,1,1, 3.146, 10522.217, 268.031, 52711.224 21/12/16,11:35:38,18,09,1, 11.9,1,1, 3.146, 10522.245, 268.041, 52711.203 21/12/16,11:35:38,19,09,1, 11.9,1,1, 3.146, 10522.249, 268.040, 52711.206 21/12/16,11:35:39,00,09,1, 11.9,1,1, 3.142, 10522.245, 268.040, 52711.206 21/12/16,11:35:39,01,09,1, 11.9,1,1, 3.142, 10522.230, 268.006, 52711.248 21/12/16,11:35:39,02,09,1, 11.9,1,1, 3.142, 10522.233, 268.013, 52711.222 21/12/16,11:35:39,03,09,1, 11.9,1,1, 3.142, 10522.224, 268.014, 52711.192 21/12/16,11:35:39,04,09,1, 11.9,1,1, 3.142, 10522.216, 268.022, 52711.196 21/12/16,11:35:39,05,09,1, 11.9,1,1, 3.142, 10522.247, 268.022, 52711.174 21/12/16,11:35:39,06,09,1, 11.9,1,1, 3.142, 10522.224, 268.025, 52711.193 21/12/16,11:35:39,07,09,1, 11.9,1,1, 3.142, 10522.204, 268.018, 52711.203 21/12/16,11:35:39,08,09,1, 11.9,1,1, 3.142, 10522.225, 268.034, 52711.206 21/12/16,11:35:39,09,09,1, 11.9,1,1, 3.142, 10522.230, 268.035, 52711.203 21/12/16,11:35:39,10,09,1, 11.9,1,1, 3.142, 10522.199, 268.022, 52711.201 21/12/16,11:35:39,11,09,1, 11.9,1,1, 3.142, 10522.235, 268.037, 52711.274 21/12/16,11:35:39,12,09,1, 11.9,1,1, 3.142, 10522.194, 268.030, 52711.285 21/12/16,11:35:39,13,09,1, 11.9,1,1, 3.142, 10522.197, 268.030, 52711.217 21/12/16,11:35:39,14,09,1, 11.9,1,1, 3.142, 10522.198, 268.012, 52711.211 21/12/16,11:35:39,15,09,1, 11.9,1,1, 3.142, 10522.212, 268.023, 52711.224 21/12/16,11:35:39,16,09,1, 11.9,1,1, 3.142, 10522.197, 267.997, 52711.207 21/12/16,11:35:39,17,09,1, 11.9,1,1, 3.142, 10522.211, 268.004, 52711.191 21/12/16,11:35:39,18,09,1, 11.9,1,1, 3.142, 10522.192, 268.008, 52711.162 21/12/16,11:35:39,19,09,1, 11.9,1,1, 3.142, 10522.192, 268.018, 52711.215 21/12/16,11:35:40,00,09,1, 11.9,1,1, 3.145, 10522.187, 268.018, 52711.215 21/12/16,11:35:40,01,09,1, 11.9,1,1, 3.145, 10522.221, 268.010, 52711.173 21/12/16,11:35:40,02,09,1, 11.9,1,1, 3.145, 10522.187, 268.006, 52711.238 21/12/16,11:35:40,03,09,1, 11.9,1,1, 3.145, 10522.201, 268.001, 52711.227 21/12/16,11:35:40,04,09,1, 11.9,1,1, 3.145, 10522.214, 268.014, 52711.205 21/12/16,11:35:40,05,09,1, 11.9,1,1, 3.145, 10522.203, 267.995, 52711.208 21/12/16,11:35:40,06,09,1, 11.9,1,1, 3.145, 10522.197, 267.991, 52711.228 21/12/16,11:35:40,07,09,1, 11.9,1,1, 3.145, 10522.174, 268.002, 52711.198 21/12/16,11:35:40,08,09,1, 11.9,1,1, 3.145, 10522.206, 267.995, 52711.201 21/12/16,11:35:40,09,09,1, 11.9,1,1, 3.145, 10522.189, 267.995, 52711.208 21/12/16,11:35:40,10,09,1, 11.9,1,1, 3.145, 10522.166, 268.002, 52711.201 21/12/16,11:35:40,11,09,1, 11.9,1,1, 3.145, 10522.192, 267.973, 52711.203 21/12/16,11:35:40,12,09,1, 11.9,1,1, 3.145, 10522.174, 267.999, 52711.196 21/12/16,11:35:40,13,09,1, 11.9,1,1, 3.145, 10522.181, 268.002, 52711.206 21/12/16,11:35:40,14,09,1, 11.9,1,1, 3.145, 10522.188, 267.967, 52711.219 21/12/16,11:35:40,15,09,1, 11.9,1,1, 3.145, 10522.170, 268.001, 52711.227 21/12/16,11:35:40,16,09,1, 11.9,1,1, 3.145, 10522.194, 267.990, 52711.203 21/12/16,11:35:40,17,09,1, 11.9,1,1, 3.145, 10522.178, 267.983, 52711.223 21/12/16,11:35:40,18,09,1, 11.9,1,1, 3.145, 10522.175, 267.998, 52711.214 21/12/16,11:35:40,19,09,1, 11.9,1,1, 3.145, 10522.178, 268.014, 52711.182 21/12/16,11:35:41,00,09,1, 11.9,1,1, 3.143, 10522.170, 268.014, 52711.182 21/12/16,11:35:41,01,09,1, 11.9,1,1, 3.143, 10522.198, 267.936, 52710.990 21/12/16,11:35:41,02,09,1, 11.9,1,1, 3.143, 10522.220, 267.976, 52711.182 21/12/16,11:35:41,03,09,1, 11.9,1,1, 3.143, 10522.200, 267.983, 52711.162 21/12/16,11:35:41,04,09,1, 11.9,1,1, 3.143, 10522.194, 267.978, 52711.220 21/12/16,11:35:41,05,09,1, 11.9,1,1, 3.143, 10522.166, 267.979, 52711.198 21/12/16,11:35:41,06,09,1, 11.9,1,1, 3.143, 10522.173, 267.984, 52711.204 21/12/16,11:35:41,07,09,1, 11.9,1,1, 3.143, 10522.160, 267.957, 52711.229 21/12/16,11:35:41,08,09,1, 11.9,1,1, 3.143, 10522.193, 267.973, 52711.235 21/12/16,11:35:41,09,09,1, 11.9,1,1, 3.143, 10522.172, 267.986, 52711.225 21/12/16,11:35:41,10,09,1, 11.9,1,1, 3.143, 10522.162, 267.984, 52711.182 21/12/16,11:35:41,11,09,1, 11.9,1,1, 3.143, 10522.173, 267.983, 52711.235 21/12/16,11:35:41,12,09,1, 11.9,1,1, 3.143, 10522.196, 267.972, 52711.191 21/12/16,11:35:41,13,09,1, 11.9,1,1, 3.143, 10522.171, 267.953, 52711.199 21/12/16,11:35:41,14,09,1, 11.9,1,1, 3.143, 10522.170, 267.962, 52711.165 21/12/16,11:35:41,15,09,1, 11.9,1,1, 3.143, 10522.200, 267.956, 52711.204 21/12/16,11:35:41,16,09,1, 11.9,1,1, 3.143, 10522.161, 267.962, 52711.211 21/12/16,11:35:41,17,09,1, 11.9,1,1, 3.143, 10522.146, 267.970, 52711.182 21/12/16,11:35:41,18,09,1, 11.9,1,1, 3.143, 10522.160, 267.971, 52711.236 21/12/16,11:35:41,19,09,1, 11.9,1,1, 3.143, 10522.152, 267.943, 52711.198 21/12/16,11:35:42,00,09,1, 11.8,1,1, 3.146, 10522.145, 267.943, 52711.198 21/12/16,11:35:42,01,09,1, 11.8,1,1, 3.146, 10522.176, 267.949, 52711.201 21/12/16,11:35:42,02,09,1, 11.8,1,1, 3.146, 10522.179, 267.963, 52711.250 21/12/16,11:35:42,03,09,1, 11.8,1,1, 3.146, 10522.169, 267.991, 52711.234 21/12/16,11:35:42,04,09,1, 11.8,1,1, 3.146, 10522.171, 267.966, 52711.218 21/12/16,11:35:42,05,09,1, 11.8,1,1, 3.146, 10522.166, 267.964, 52711.210 21/12/16,11:35:42,06,09,1, 11.8,1,1, 3.146, 10522.160, 267.980, 52711.224 21/12/16,11:35:42,07,09,1, 11.8,1,1, 3.146, 10522.160, 267.961, 52711.168 21/12/16,11:35:42,08,09,1, 11.8,1,1, 3.146, 10522.169, 268.001, 52711.207 21/12/16,11:35:42,09,09,1, 11.8,1,1, 3.146, 10522.156, 267.976, 52711.183 21/12/16,11:35:42,10,09,1, 11.8,1,1, 3.146, 10522.174, 267.972, 52711.210 21/12/16,11:35:42,11,09,1, 11.8,1,1, 3.146, 10522.178, 267.962, 52711.215 21/12/16,11:35:42,12,09,1, 11.8,1,1, 3.146, 10522.171, 267.965, 52711.181 21/12/16,11:35:42,13,09,1, 11.8,1,1, 3.146, 10522.200, 267.949, 52711.193 21/12/16,11:35:42,14,09,1, 11.8,1,1, 3.146, 10522.140, 267.973, 52711.211 21/12/16,11:35:42,15,09,1, 11.8,1,1, 3.146, 10522.175, 267.945, 52711.223 21/12/16,11:35:42,16,09,1, 11.8,1,1, 3.146, 10522.164, 267.959, 52711.293 21/12/16,11:35:42,17,09,1, 11.8,1,1, 3.146, 10522.227, 267.932, 52711.112 21/12/16,11:35:42,18,09,1, 11.8,1,1, 3.146, 10522.161, 267.941, 52711.220 21/12/16,11:35:42,19,09,1, 11.8,1,1, 3.146, 10522.153, 267.946, 52711.213 21/12/16,11:35:43,00,09,1, 11.8,1,1, 3.148, 10522.145, 267.946, 52711.213 21/12/16,11:35:43,01,09,1, 11.8,1,1, 3.148, 10522.129, 267.960, 52711.217 21/12/16,11:35:43,02,09,1, 11.8,1,1, 3.148, 10522.189, 267.958, 52711.195 21/12/16,11:35:43,03,09,1, 11.8,1,1, 3.148, 10522.152, 267.953, 52711.217 21/12/16,11:35:43,04,09,1, 11.8,1,1, 3.148, 10522.147, 267.945, 52711.230 21/12/16,11:35:43,05,09,1, 11.8,1,1, 3.148, 10522.145, 267.952, 52711.183 21/12/16,11:35:43,06,09,1, 11.8,1,1, 3.148, 10522.138, 267.941, 52711.191 21/12/16,11:35:43,07,09,1, 11.8,1,1, 3.148, 10522.145, 267.962, 52711.243 21/12/16,11:35:43,08,09,1, 11.8,1,1, 3.148, 10522.145, 267.958, 52711.205 21/12/16,11:35:43,09,09,1, 11.8,1,1, 3.148, 10522.130, 267.950, 52711.208 21/12/16,11:35:43,10,09,1, 11.8,1,1, 3.148, 10522.119, 267.953, 52711.267 21/12/16,11:35:43,11,09,1, 11.8,1,1, 3.148, 10522.133, 267.954, 52711.227 21/12/16,11:35:43,12,09,1, 11.8,1,1, 3.148, 10522.134, 267.947, 52711.174 21/12/16,11:35:43,13,09,1, 11.8,1,1, 3.148, 10522.110, 267.937, 52711.181 21/12/16,11:35:43,14,09,1, 11.8,1,1, 3.148, 10522.147, 267.959, 52711.219 21/12/16,11:35:43,15,09,1, 11.8,1,1, 3.148, 10522.117, 267.950, 52711.235 21/12/16,11:35:43,16,09,1, 11.8,1,1, 3.148, 10522.140, 267.968, 52711.207 21/12/16,11:35:43,17,09,1, 11.8,1,1, 3.148, 10522.129, 267.955, 52711.180 21/12/16,11:35:43,18,09,1, 11.8,1,1, 3.148, 10522.125, 267.935, 52711.183 21/12/16,11:35:43,19,09,1, 11.8,1,1, 3.148, 10522.123, 267.957, 52711.198 21/12/16,11:35:44,00,09,1, 12.0,1,1, 3.143, 10522.120, 267.957, 52711.198 21/12/16,11:35:44,01,09,1, 12.0,1,1, 3.143, 10522.124, 267.966, 52711.204 21/12/16,11:35:44,02,09,1, 12.0,1,1, 3.143, 10522.130, 267.941, 52711.126 21/12/16,11:35:44,03,09,1, 12.0,1,1, 3.143, 10522.121, 267.969, 52711.185 21/12/16,11:35:44,04,09,1, 12.0,1,1, 3.143, 10522.121, 267.955, 52711.183 21/12/16,11:35:44,05,09,1, 12.0,1,1, 3.143, 10522.118, 267.947, 52711.186 21/12/16,11:35:44,06,09,1, 12.0,1,1, 3.143, 10522.129, 267.953, 52711.172 21/12/16,11:35:44,07,09,1, 12.0,1,1, 3.143, 10522.132, 267.954, 52711.176 21/12/16,11:35:44,08,09,1, 12.0,1,1, 3.143, 10522.130, 267.940, 52711.152 21/12/16,11:35:44,09,09,1, 12.0,1,1, 3.143, 10522.119, 267.940, 52711.150 21/12/16,11:35:44,10,09,1, 12.0,1,1, 3.143, 10522.119, 267.937, 52711.171 21/12/16,11:35:44,11,09,1, 12.0,1,1, 3.143, 10522.111, 267.946, 52711.148 21/12/16,11:35:44,12,09,1, 12.0,1,1, 3.143, 10522.127, 267.946, 52711.170 21/12/16,11:35:44,13,09,1, 12.0,1,1, 3.143, 10522.130, 267.957, 52711.175 21/12/16,11:35:44,14,09,1, 12.0,1,1, 3.143, 10522.154, 267.943, 52711.149 21/12/16,11:35:44,15,09,1, 12.0,1,1, 3.143, 10522.115, 267.951, 52711.194 21/12/16,11:35:44,16,09,1, 12.0,1,1, 3.143, 10522.135, 267.953, 52711.185 21/12/16,11:35:44,17,09,1, 12.0,1,1, 3.143, 10522.125, 267.944, 52711.137 21/12/16,11:35:44,18,09,1, 12.0,1,1, 3.143, 10522.132, 267.949, 52711.175 21/12/16,11:35:44,19,09,1, 12.0,1,1, 3.143, 10522.132, 267.927, 52711.163 21/12/16,11:35:45,00,09,1, 11.9,1,1, 3.146, 10522.128, 267.927, 52711.163 21/12/16,11:35:45,01,09,1, 11.9,1,1, 3.146, 10522.127, 267.934, 52711.208 21/12/16,11:35:45,02,09,1, 11.9,1,1, 3.146, 10522.138, 267.947, 52711.150 21/12/16,11:35:45,03,09,1, 11.9,1,1, 3.146, 10522.146, 267.954, 52711.133 21/12/16,11:35:45,04,09,1, 11.9,1,1, 3.146, 10522.119, 267.950, 52711.166 21/12/16,11:35:45,05,09,1, 11.9,1,1, 3.146, 10522.126, 267.944, 52711.123 21/12/16,11:35:45,06,09,1, 11.9,1,1, 3.146, 10522.148, 267.953, 52711.138 21/12/16,11:35:45,07,09,1, 11.9,1,1, 3.146, 10522.100, 267.953, 52711.160 21/12/16,11:35:45,08,09,1, 11.9,1,1, 3.146, 10522.104, 267.939, 52711.162 21/12/16,11:35:45,09,09,1, 11.9,1,1, 3.146, 10522.117, 267.929, 52711.138 21/12/16,11:35:45,10,09,1, 11.9,1,1, 3.146, 10522.114, 267.920, 52711.181 21/12/16,11:35:45,11,09,1, 11.9,1,1, 3.146, 10522.118, 267.943, 52711.182 21/12/16,11:35:45,12,09,1, 11.9,1,1, 3.146, 10522.106, 267.943, 52711.171 21/12/16,11:35:45,13,09,1, 11.9,1,1, 3.146, 10522.122, 267.943, 52711.155 21/12/16,11:35:45,14,09,1, 11.9,1,1, 3.146, 10522.120, 267.930, 52711.136 21/12/16,11:35:45,15,09,1, 11.9,1,1, 3.146, 10522.123, 267.938, 52711.151 21/12/16,11:35:45,16,09,1, 11.9,1,1, 3.146, 10522.109, 267.953, 52711.183 21/12/16,11:35:45,17,09,1, 11.9,1,1, 3.146, 10522.107, 267.959, 52711.173 21/12/16,11:35:45,18,09,1, 11.9,1,1, 3.146, 10522.112, 267.934, 52711.187 21/12/16,11:35:45,19,09,1, 11.9,1,1, 3.146, 10522.113, 267.943, 52711.162 21/12/16,11:35:46,00,09,1, 11.9,1,1, 3.146, 10522.112, 267.943, 52711.162 21/12/16,11:35:46,01,09,1, 11.9,1,1, 3.146, 10522.127, 267.929, 52711.198 21/12/16,11:35:46,02,09,1, 11.9,1,1, 3.146, 10522.101, 267.927, 52711.165 21/12/16,11:35:46,03,09,1, 11.9,1,1, 3.146, 10522.098, 267.944, 52711.188 21/12/16,11:35:46,04,09,1, 11.9,1,1, 3.146, 10522.105, 267.939, 52711.167 21/12/16,11:35:46,05,09,1, 11.9,1,1, 3.146, 10522.104, 267.933, 52711.155 21/12/16,11:35:46,06,09,1, 11.9,1,1, 3.146, 10522.116, 267.934, 52711.160 21/12/16,11:35:46,07,09,1, 11.9,1,1, 3.146, 10522.119, 267.909, 52711.153 21/12/16,11:35:46,08,09,1, 11.9,1,1, 3.146, 10522.116, 267.948, 52711.133 21/12/16,11:35:46,09,09,1, 11.9,1,1, 3.146, 10522.103, 267.926, 52711.146 21/12/16,11:35:46,10,09,1, 11.9,1,1, 3.146, 10522.098, 267.922, 52711.166 21/12/16,11:35:46,11,09,1, 11.9,1,1, 3.146, 10522.122, 267.938, 52711.145 21/12/16,11:35:46,12,09,1, 11.9,1,1, 3.146, 10522.106, 267.923, 52711.153 21/12/16,11:35:46,13,09,1, 11.9,1,1, 3.146, 10522.100, 267.927, 52711.167 21/12/16,11:35:46,14,09,1, 11.9,1,1, 3.146, 10522.069, 267.949, 52711.422 21/12/16,11:35:46,15,09,1, 11.9,1,1, 3.146, 10522.104, 267.927, 52711.193 21/12/16,11:35:46,16,09,1, 11.9,1,1, 3.146, 10522.104, 267.940, 52711.146 21/12/16,11:35:46,17,09,1, 11.9,1,1, 3.146, 10522.106, 267.923, 52711.137 21/12/16,11:35:46,18,09,1, 11.9,1,1, 3.146, 10522.090, 267.909, 52711.177 21/12/16,11:35:46,19,09,1, 11.9,1,1, 3.146, 10522.088, 267.923, 52711.145 21/12/16,11:35:47,00,09,1, 11.8,1,1, 3.142, 10522.087, 267.923, 52711.145 21/12/16,11:35:47,01,09,1, 11.8,1,1, 3.142, 10522.100, 267.900, 52711.103 21/12/16,11:35:47,02,09,1, 11.8,1,1, 3.142, 10522.090, 267.909, 52711.100 21/12/16,11:35:47,03,09,1, 11.8,1,1, 3.142, 10522.108, 267.890, 52711.109 21/12/16,11:35:47,04,09,1, 11.8,1,1, 3.142, 10522.098, 267.904, 52711.126 21/12/16,11:35:47,05,09,1, 11.8,1,1, 3.142, 10522.093, 267.911, 52711.161 21/12/16,11:35:47,06,09,1, 11.8,1,1, 3.142, 10522.110, 267.918, 52711.181 21/12/16,11:35:47,07,09,1, 11.8,1,1, 3.142, 10522.069, 267.918, 52711.110 21/12/16,11:35:47,08,09,1, 11.8,1,1, 3.142, 10522.070, 267.920, 52711.105 21/12/16,11:35:47,09,09,1, 11.8,1,1, 3.142, 10522.102, 267.913, 52711.142 21/12/16,11:35:47,10,09,1, 11.8,1,1, 3.142, 10522.089, 267.911, 52711.108 21/12/16,11:35:47,11,09,1, 11.8,1,1, 3.142, 10522.094, 267.903, 52711.121 21/12/16,11:35:47,12,09,1, 11.8,1,1, 3.142, 10522.094, 267.904, 52711.112 21/12/16,11:35:47,13,09,1, 11.8,1,1, 3.142, 10522.074, 267.917, 52711.110 21/12/16,11:35:47,14,09,1, 11.8,1,1, 3.142, 10522.090, 267.893, 52711.137 21/12/16,11:35:47,15,09,1, 11.8,1,1, 3.142, 10522.084, 267.917, 52711.130 21/12/16,11:35:47,16,09,1, 11.8,1,1, 3.142, 10522.096, 267.914, 52711.105 21/12/16,11:35:47,17,09,1, 11.8,1,1, 3.142, 10522.084, 267.906, 52711.135 21/12/16,11:35:47,18,09,1, 11.8,1,1, 3.142, 10522.091, 267.908, 52711.151 21/12/16,11:35:47,19,09,1, 11.8,1,1, 3.142, 10522.083, 267.900, 52711.131 21/12/16,11:35:48,00,09,1, 11.8,1,1, 3.145, 10522.078, 267.900, 52711.131 21/12/16,11:35:48,01,09,1, 11.8,1,1, 3.145, 10522.095, 267.915, 52711.139 21/12/16,11:35:48,02,09,1, 11.8,1,1, 3.145, 10522.075, 267.898, 52711.167 21/12/16,11:35:48,03,09,1, 11.8,1,1, 3.145, 10522.097, 267.923, 52711.085 21/12/16,11:35:48,04,09,1, 11.8,1,1, 3.145, 10522.080, 267.910, 52711.184 21/12/16,11:35:48,05,09,1, 11.8,1,1, 3.145, 10522.087, 267.921, 52711.099 21/12/16,11:35:48,06,09,1, 11.8,1,1, 3.145, 10522.090, 267.913, 52711.126 21/12/16,11:35:48,07,09,1, 11.8,1,1, 3.145, 10522.075, 267.904, 52711.159 21/12/16,11:35:48,08,09,1, 11.8,1,1, 3.145, 10522.062, 267.899, 52711.123 21/12/16,11:35:48,09,09,1, 11.8,1,1, 3.145, 10522.085, 267.899, 52711.143 21/12/16,11:35:48,10,09,1, 11.8,1,1, 3.145, 10522.075, 267.897, 52711.128 21/12/16,11:35:48,11,09,1, 11.8,1,1, 3.145, 10522.075, 267.909, 52711.157 21/12/16,11:35:48,12,09,1, 11.8,1,1, 3.145, 10522.074, 267.912, 52711.120 21/12/16,11:35:48,13,09,1, 11.8,1,1, 3.145, 10522.067, 267.901, 52711.129 21/12/16,11:35:48,14,09,1, 11.8,1,1, 3.145, 10522.080, 267.896, 52711.125 21/12/16,11:35:48,15,09,1, 11.8,1,1, 3.145, 10522.077, 267.880, 52711.153 21/12/16,11:35:48,16,09,1, 11.8,1,1, 3.145, 10522.067, 267.879, 52711.121 21/12/16,11:35:48,17,09,1, 11.8,1,1, 3.145, 10522.068, 267.887, 52711.125 21/12/16,11:35:48,18,09,1, 11.8,1,1, 3.145, 10522.066, 267.883, 52711.154 21/12/16,11:35:48,19,09,1, 11.8,1,1, 3.145, 10522.076, 267.906, 52711.085 21/12/16,11:35:49,00,09,1, 11.9,1,1, 3.141, 10522.070, 267.906, 52711.085 21/12/16,11:35:49,01,09,1, 11.9,1,1, 3.141, 10522.051, 267.903, 52711.136 21/12/16,11:35:49,02,09,1, 11.9,1,1, 3.141, 10522.063, 267.871, 52711.112 21/12/16,11:35:49,03,09,1, 11.9,1,1, 3.141, 10522.072, 267.920, 52711.097 21/12/16,11:35:49,04,09,1, 11.9,1,1, 3.141, 10522.093, 267.917, 52711.074 21/12/16,11:35:49,05,09,1, 11.9,1,1, 3.141, 10522.061, 267.896, 52711.094 21/12/16,11:35:49,06,09,1, 11.9,1,1, 3.141, 10522.066, 267.889, 52711.100 21/12/16,11:35:49,07,09,1, 11.9,1,1, 3.141, 10522.041, 267.889, 52711.108 21/12/16,11:35:49,08,09,1, 11.9,1,1, 3.141, 10522.028, 267.891, 52711.148 21/12/16,11:35:49,09,09,1, 11.9,1,1, 3.141, 10522.039, 267.882, 52711.119 21/12/16,11:35:49,10,09,1, 11.9,1,1, 3.141, 10522.047, 267.880, 52711.096 21/12/16,11:35:49,11,09,1, 11.9,1,1, 3.141, 10522.059, 267.885, 52711.110 21/12/16,11:35:49,12,09,1, 11.9,1,1, 3.141, 10522.049, 267.890, 52711.065 21/12/16,11:35:49,13,09,1, 11.9,1,1, 3.141, 10522.041, 267.894, 52711.078 21/12/16,11:35:49,14,09,1, 11.9,1,1, 3.141, 10522.059, 267.885, 52711.106 21/12/16,11:35:49,15,09,1, 11.9,1,1, 3.141, 10522.032, 267.884, 52711.058 21/12/16,11:35:49,16,09,1, 11.9,1,1, 3.141, 10522.065, 267.887, 52710.939 21/12/16,11:35:49,17,09,1, 11.9,1,1, 3.141, 10522.040, 267.902, 52711.209 21/12/16,11:35:49,18,09,1, 11.9,1,1, 3.141, 10522.034, 267.880, 52711.156 21/12/16,11:35:49,19,09,1, 11.9,1,1, 3.141, 10522.053, 267.871, 52711.041 21/12/16,11:35:50,00,09,1, 11.9,1,1, 3.146, 10522.045, 267.871, 52711.041 21/12/16,11:35:50,01,09,1, 11.9,1,1, 3.146, 10522.039, 267.873, 52711.175 21/12/16,11:35:50,02,09,1, 11.9,1,1, 3.146, 10522.033, 267.904, 52711.187 21/12/16,11:35:50,03,09,1, 11.9,1,1, 3.146, 10522.037, 267.881, 52711.168 21/12/16,11:35:50,04,09,1, 11.9,1,1, 3.146, 10522.070, 267.878, 52711.119 21/12/16,11:35:50,05,09,1, 11.9,1,1, 3.146, 10522.049, 267.867, 52711.061 21/12/16,11:35:50,06,09,1, 11.9,1,1, 3.146, 10522.063, 267.837, 52711.100 21/12/16,11:35:50,07,09,1, 11.9,1,1, 3.146, 10522.051, 267.861, 52711.117 21/12/16,11:35:50,08,09,1, 11.9,1,1, 3.146, 10522.037, 267.858, 52711.101 21/12/16,11:35:50,09,09,1, 11.9,1,1, 3.146, 10522.028, 267.859, 52711.079 21/12/16,11:35:50,10,09,1, 11.9,1,1, 3.146, 10522.041, 267.855, 52711.120 21/12/16,11:35:50,11,09,1, 11.9,1,1, 3.146, 10522.050, 267.852, 52711.139 21/12/16,11:35:50,12,09,1, 11.9,1,1, 3.146, 10522.026, 267.834, 52711.122 21/12/16,11:35:50,13,09,1, 11.9,1,1, 3.146, 10522.025, 267.854, 52711.110 21/12/16,11:35:50,14,09,1, 11.9,1,1, 3.146, 10522.031, 267.859, 52711.077 21/12/16,11:35:50,15,09,1, 11.9,1,1, 3.146, 10522.020, 267.856, 52711.122 21/12/16,11:35:50,16,09,1, 11.9,1,1, 3.146, 10522.023, 267.846, 52711.122 21/12/16,11:35:50,17,09,1, 11.9,1,1, 3.146, 10522.011, 267.859, 52711.097 21/12/16,11:35:50,18,09,1, 11.9,1,1, 3.146, 10522.028, 267.842, 52711.135 21/12/16,11:35:50,19,09,1, 11.9,1,1, 3.146, 10522.021, 267.868, 52711.072 21/12/16,11:35:51,00,08,1, 11.9,1,1, 3.144, 10522.020, 267.868, 52711.072 21/12/16,11:35:51,01,08,1, 11.9,1,1, 3.144, 10522.016, 267.846, 52711.095 21/12/16,11:35:51,02,08,1, 11.9,1,1, 3.144, 10522.017, 267.875, 52711.121 21/12/16,11:35:51,03,08,1, 11.9,1,1, 3.144, 10522.020, 267.869, 52711.219 21/12/16,11:35:51,04,08,1, 11.9,1,1, 3.144, 10522.014, 267.865, 52711.133 21/12/16,11:35:51,05,08,1, 11.9,1,1, 3.144, 10522.012, 267.878, 52711.155 21/12/16,11:35:51,06,08,1, 11.9,1,1, 3.144, 10522.021, 267.870, 52711.131 21/12/16,11:35:51,07,08,1, 11.9,1,1, 3.144, 10522.043, 267.857, 52711.061 21/12/16,11:35:51,08,08,1, 11.9,1,1, 3.144, 10522.040, 267.855, 52711.068 21/12/16,11:35:51,09,08,1, 11.9,1,1, 3.144, 10522.024, 267.847, 52711.056 21/12/16,11:35:51,10,08,1, 11.9,1,1, 3.144, 10522.003, 267.843, 52711.040 21/12/16,11:35:51,11,08,1, 11.9,1,1, 3.144, 10522.019, 267.869, 52711.106 21/12/16,11:35:51,12,08,1, 11.9,1,1, 3.144, 10521.993, 267.860, 52711.088 21/12/16,11:35:51,13,08,1, 11.9,1,1, 3.144, 10521.998, 267.843, 52711.094 21/12/16,11:35:51,14,08,1, 11.9,1,1, 3.144, 10522.023, 267.853, 52711.115 21/12/16,11:35:51,15,08,1, 11.9,1,1, 3.144, 10522.020, 267.848, 52711.083 21/12/16,11:35:51,16,08,1, 11.9,1,1, 3.144, 10522.022, 267.853, 52711.121 21/12/16,11:35:51,17,08,1, 11.9,1,1, 3.144, 10522.005, 267.832, 52711.075 21/12/16,11:35:51,18,08,1, 11.9,1,1, 3.144, 10522.022, 267.846, 52711.076 21/12/16,11:35:51,19,08,1, 11.9,1,1, 3.144, 10522.006, 267.850, 52711.083 21/12/16,11:35:52,00,09,1, 11.9,1,1, 3.143, 10522.003, 267.850, 52711.083 21/12/16,11:35:52,01,09,1, 11.9,1,1, 3.143, 10522.009, 267.854, 52711.110 21/12/16,11:35:52,02,09,1, 11.9,1,1, 3.143, 10521.972, 267.877, 52711.120 21/12/16,11:35:52,03,09,1, 11.9,1,1, 3.143, 10522.013, 267.850, 52711.087 21/12/16,11:35:52,04,09,1, 11.9,1,1, 3.143, 10521.999, 267.866, 52711.102 21/12/16,11:35:52,05,09,1, 11.9,1,1, 3.143, 10522.006, 267.857, 52711.116 21/12/16,11:35:52,06,09,1, 11.9,1,1, 3.143, 10521.974, 267.870, 52711.122 21/12/16,11:35:52,07,09,1, 11.9,1,1, 3.143, 10522.007, 267.840, 52711.094 21/12/16,11:35:52,08,09,1, 11.9,1,1, 3.143, 10522.002, 267.837, 52711.132 21/12/16,11:35:52,09,09,1, 11.9,1,1, 3.143, 10522.011, 267.845, 52711.113 21/12/16,11:35:52,10,09,1, 11.9,1,1, 3.143, 10522.017, 267.855, 52711.070 21/12/16,11:35:52,11,09,1, 11.9,1,1, 3.143, 10521.985, 267.851, 52711.107 21/12/16,11:35:52,12,09,1, 11.9,1,1, 3.143, 10522.012, 267.851, 52711.098 21/12/16,11:35:52,13,09,1, 11.9,1,1, 3.143, 10521.998, 267.858, 52711.057 21/12/16,11:35:52,14,09,1, 11.9,1,1, 3.143, 10521.998, 267.839, 52711.099 21/12/16,11:35:52,15,09,1, 11.9,1,1, 3.143, 10521.996, 267.852, 52711.135 21/12/16,11:35:52,16,09,1, 11.9,1,1, 3.143, 10521.974, 267.851, 52711.063 21/12/16,11:35:52,17,09,1, 11.9,1,1, 3.143, 10521.965, 267.836, 52711.085 21/12/16,11:35:52,18,09,1, 11.9,1,1, 3.143, 10521.978, 267.842, 52711.114 21/12/16,11:35:52,19,09,1, 11.9,1,1, 3.143, 10522.006, 267.841, 52711.056 21/12/16,11:35:53,00,09,1, 11.9,1,1, 3.145, 10522.003, 267.841, 52711.056 21/12/16,11:35:53,01,09,1, 11.9,1,1, 3.145, 10521.988, 267.852, 52711.069 21/12/16,11:35:53,02,09,1, 11.9,1,1, 3.145, 10521.977, 267.858, 52711.332 21/12/16,11:35:53,03,09,1, 11.9,1,1, 3.145, 10522.011, 267.833, 52711.018 21/12/16,11:35:53,04,09,1, 11.9,1,1, 3.145, 10521.988, 267.824, 52710.984 21/12/16,11:35:53,05,09,1, 11.9,1,1, 3.145, 10521.990, 267.826, 52711.035 21/12/16,11:35:53,06,09,1, 11.9,1,1, 3.145, 10522.000, 267.841, 52711.102 21/12/16,11:35:53,07,09,1, 11.9,1,1, 3.145, 10521.977, 267.841, 52711.120 21/12/16,11:35:53,08,09,1, 11.9,1,1, 3.145, 10521.988, 267.844, 52711.093 21/12/16,11:35:53,09,09,1, 11.9,1,1, 3.145, 10521.983, 267.826, 52711.026 21/12/16,11:35:53,10,09,1, 11.9,1,1, 3.145, 10521.960, 267.825, 52711.033 21/12/16,11:35:53,11,09,1, 11.9,1,1, 3.145, 10521.961, 267.826, 52711.095 21/12/16,11:35:53,12,09,1, 11.9,1,1, 3.145, 10521.979, 267.834, 52711.066 21/12/16,11:35:53,13,09,1, 11.9,1,1, 3.145, 10521.971, 267.838, 52711.085 21/12/16,11:35:53,14,09,1, 11.9,1,1, 3.145, 10521.976, 267.825, 52711.093 21/12/16,11:35:53,15,09,1, 11.9,1,1, 3.145, 10521.980, 267.820, 52711.069 21/12/16,11:35:53,16,09,1, 11.9,1,1, 3.145, 10521.975, 267.840, 52711.222 21/12/16,11:35:53,17,09,1, 11.9,1,1, 3.145, 10521.989, 267.824, 52711.013 21/12/16,11:35:53,18,09,1, 11.9,1,1, 3.145, 10521.974, 267.825, 52711.084 21/12/16,11:35:53,19,09,1, 11.9,1,1, 3.145, 10521.984, 267.835, 52711.065 21/12/16,11:35:54,00,09,1, 11.9,1,1, 3.144, 10521.978, 267.835, 52711.065 21/12/16,11:35:54,01,09,1, 11.9,1,1, 3.144, 10521.963, 267.833, 52711.063 21/12/16,11:35:54,02,09,1, 11.9,1,1, 3.144, 10521.942, 267.834, 52711.106 21/12/16,11:35:54,03,09,1, 11.9,1,1, 3.144, 10521.973, 267.835, 52711.095 21/12/16,11:35:54,04,09,1, 11.9,1,1, 3.144, 10521.966, 267.814, 52711.084 21/12/16,11:35:54,05,09,1, 11.9,1,1, 3.144, 10521.944, 267.837, 52711.122 21/12/16,11:35:54,06,09,1, 11.9,1,1, 3.144, 10521.965, 267.836, 52711.084 21/12/16,11:35:54,07,09,1, 11.9,1,1, 3.144, 10521.956, 267.847, 52711.088 21/12/16,11:35:54,08,09,1, 11.9,1,1, 3.144, 10521.931, 267.835, 52711.094 21/12/16,11:35:54,09,09,1, 11.9,1,1, 3.144, 10521.973, 267.848, 52711.076 21/12/16,11:35:54,10,09,1, 11.9,1,1, 3.144, 10521.969, 267.824, 52711.099 21/12/16,11:35:54,11,09,1, 11.9,1,1, 3.144, 10521.955, 267.815, 52711.103 21/12/16,11:35:54,12,09,1, 11.9,1,1, 3.144, 10521.978, 267.829, 52711.064 21/12/16,11:35:54,13,09,1, 11.9,1,1, 3.144, 10521.961, 267.821, 52711.076 21/12/16,11:35:54,14,09,1, 11.9,1,1, 3.144, 10521.935, 267.836, 52711.070 21/12/16,11:35:54,15,09,1, 11.9,1,1, 3.144, 10521.945, 267.841, 52711.103 21/12/16,11:35:54,16,09,1, 11.9,1,1, 3.144, 10521.956, 267.839, 52711.038 21/12/16,11:35:54,17,09,1, 11.9,1,1, 3.144, 10521.946, 267.840, 52711.097 21/12/16,11:35:54,18,09,1, 11.9,1,1, 3.144, 10521.955, 267.845, 52711.090 21/12/16,11:35:54,19,09,1, 11.9,1,1, 3.144, 10521.957, 267.833, 52711.065 21/12/16,11:35:55,00,09,1, 11.9,1,1, 3.146, 10521.953, 267.833, 52711.065 21/12/16,11:35:55,01,09,1, 11.9,1,1, 3.146, 10521.962, 267.840, 52711.084 21/12/16,11:35:55,02,09,1, 11.9,1,1, 3.146, 10521.923, 267.807, 52711.118 21/12/16,11:35:55,03,09,1, 11.9,1,1, 3.146, 10521.945, 267.845, 52711.090 21/12/16,11:35:55,04,09,1, 11.9,1,1, 3.146, 10521.956, 267.829, 52711.100 21/12/16,11:35:55,05,09,1, 11.9,1,1, 3.146, 10521.966, 267.810, 52711.144 21/12/16,11:35:55,06,09,1, 11.9,1,1, 3.146, 10521.947, 267.862, 52711.174 21/12/16,11:35:55,07,09,1, 11.9,1,1, 3.146, 10521.954, 267.828, 52711.019 21/12/16,11:35:55,08,09,1, 11.9,1,1, 3.146, 10521.964, 267.824, 52711.023 21/12/16,11:35:55,09,09,1, 11.9,1,1, 3.146, 10521.947, 267.837, 52711.052 21/12/16,11:35:55,10,09,1, 11.9,1,1, 3.146, 10521.955, 267.837, 52711.056 21/12/16,11:35:55,11,09,1, 11.9,1,1, 3.146, 10521.951, 267.827, 52711.064 21/12/16,11:35:55,12,09,1, 11.9,1,1, 3.146, 10521.949, 267.825, 52711.097 21/12/16,11:35:55,13,09,1, 11.9,1,1, 3.146, 10521.924, 267.838, 52711.108 21/12/16,11:35:55,14,09,1, 11.9,1,1, 3.146, 10521.933, 267.814, 52711.053 21/12/16,11:35:55,15,09,1, 11.9,1,1, 3.146, 10521.927, 267.834, 52711.096 21/12/16,11:35:55,16,09,1, 11.9,1,1, 3.146, 10521.913, 267.837, 52711.097 21/12/16,11:35:55,17,09,1, 11.9,1,1, 3.146, 10521.936, 267.830, 52711.069 21/12/16,11:35:55,18,09,1, 11.9,1,1, 3.146, 10521.914, 267.842, 52711.075 21/12/16,11:35:55,19,09,1, 11.9,1,1, 3.146, 10521.942, 267.813, 52710.970 21/12/16,11:35:56,00,09,1, 11.9,1,1, 3.146, 10521.936, 267.813, 52710.970 21/12/16,11:35:56,01,09,1, 11.9,1,1, 3.146, 10521.931, 267.820, 52711.047 21/12/16,11:35:56,02,09,1, 11.9,1,1, 3.146, 10521.927, 267.810, 52711.069 21/12/16,11:35:56,03,09,1, 11.9,1,1, 3.146, 10521.922, 267.787, 52711.071 21/12/16,11:35:56,04,09,1, 11.9,1,1, 3.146, 10521.926, 267.813, 52711.105 21/12/16,11:35:56,05,09,1, 11.9,1,1, 3.146, 10521.916, 267.827, 52711.043 21/12/16,11:35:56,06,09,1, 11.9,1,1, 3.146, 10521.925, 267.845, 52711.072 21/12/16,11:35:56,07,09,1, 11.9,1,1, 3.146, 10521.917, 267.819, 52711.085 21/12/16,11:35:56,08,09,1, 11.9,1,1, 3.146, 10521.922, 267.815, 52711.074 21/12/16,11:35:56,09,09,1, 11.9,1,1, 3.146, 10521.942, 267.826, 52711.093 21/12/16,11:35:56,10,09,1, 11.9,1,1, 3.146, 10521.933, 267.826, 52711.069 21/12/16,11:35:56,11,09,1, 11.9,1,1, 3.146, 10521.931, 267.855, 52711.048 21/12/16,11:35:56,12,09,1, 11.9,1,1, 3.146, 10521.930, 267.829, 52711.051 21/12/16,11:35:56,13,09,1, 11.9,1,1, 3.146, 10521.923, 267.848, 52711.079 21/12/16,11:35:56,14,09,1, 11.9,1,1, 3.146, 10521.925, 267.813, 52711.049 21/12/16,11:35:56,15,09,1, 11.9,1,1, 3.146, 10521.917, 267.839, 52711.055 21/12/16,11:35:56,16,09,1, 11.9,1,1, 3.146, 10521.920, 267.848, 52711.116 21/12/16,11:35:56,17,09,1, 11.9,1,1, 3.146, 10521.898, 267.823, 52711.053 21/12/16,11:35:56,18,09,1, 11.9,1,1, 3.146, 10521.934, 267.826, 52711.106 21/12/16,11:35:56,19,09,1, 11.9,1,1, 3.146, 10521.921, 267.852, 52711.070 21/12/16,11:35:57,00,09,1, 11.9,1,1, 3.150, 10521.920, 267.852, 52711.070 21/12/16,11:35:57,01,09,1, 11.9,1,1, 3.150, 10521.909, 267.817, 52711.054 21/12/16,11:35:57,02,09,1, 11.9,1,1, 3.150, 10521.881, 267.861, 52711.187 21/12/16,11:35:57,03,09,1, 11.9,1,1, 3.150, 10521.899, 267.869, 52711.188 21/12/16,11:35:57,04,09,1, 11.9,1,1, 3.150, 10521.896, 267.855, 52711.204 21/12/16,11:35:57,05,09,1, 11.9,1,1, 3.150, 10521.920, 267.864, 52711.189 21/12/16,11:35:57,06,09,1, 11.9,1,1, 3.150, 10521.911, 267.886, 52711.196 21/12/16,11:35:57,07,09,1, 11.9,1,1, 3.150, 10521.907, 267.845, 52711.211 21/12/16,11:35:57,08,09,1, 11.9,1,1, 3.150, 10521.906, 267.846, 52711.114 21/12/16,11:35:57,09,09,1, 11.9,1,1, 3.150, 10521.894, 267.858, 52711.156 21/12/16,11:35:57,10,09,1, 11.9,1,1, 3.150, 10521.918, 267.848, 52711.043 21/12/16,11:35:57,11,09,1, 11.9,1,1, 3.150, 10521.895, 267.869, 52711.244 21/12/16,11:35:57,12,09,1, 11.9,1,1, 3.150, 10521.898, 267.871, 52711.239 21/12/16,11:35:57,13,09,1, 11.9,1,1, 3.150, 10521.871, 267.879, 52711.221 21/12/16,11:35:57,14,09,1, 11.9,1,1, 3.150, 10521.893, 267.867, 52711.168 21/12/16,11:35:57,15,09,1, 11.9,1,1, 3.150, 10521.877, 267.874, 52711.160 21/12/16,11:35:57,16,09,1, 11.9,1,1, 3.150, 10521.880, 267.905, 52711.198 21/12/16,11:35:57,17,09,1, 11.9,1,1, 3.150, 10521.869, 267.872, 52711.180 21/12/16,11:35:57,18,09,1, 11.9,1,1, 3.150, 10521.866, 267.863, 52711.139 21/12/16,11:35:57,19,09,1, 11.9,1,1, 3.150, 10521.865, 267.859, 52711.152 21/12/16,11:35:58,00,09,1, 11.9,1,1, 3.146, 10521.861, 267.859, 52711.152 21/12/16,11:35:58,01,09,1, 11.9,1,1, 3.146, 10521.886, 267.868, 52711.210 21/12/16,11:35:58,02,09,1, 11.9,1,1, 3.146, 10521.825, 267.909, 52711.436 21/12/16,11:35:58,03,09,1, 11.9,1,1, 3.146, 10521.893, 267.894, 52711.161 21/12/16,11:35:58,04,09,1, 11.9,1,1, 3.146, 10521.936, 267.884, 52711.162 21/12/16,11:35:58,05,09,1, 11.9,1,1, 3.146, 10521.893, 267.883, 52711.184 21/12/16,11:35:58,06,09,1, 11.9,1,1, 3.146, 10521.887, 267.888, 52711.146 21/12/16,11:35:58,07,09,1, 11.9,1,1, 3.146, 10521.882, 267.876, 52711.132 21/12/16,11:35:58,08,09,1, 11.9,1,1, 3.146, 10521.860, 267.888, 52711.158 21/12/16,11:35:58,09,09,1, 11.9,1,1, 3.146, 10521.896, 267.892, 52711.182 21/12/16,11:35:58,10,09,1, 11.9,1,1, 3.146, 10521.864, 267.865, 52711.191 21/12/16,11:35:58,11,09,1, 11.9,1,1, 3.146, 10521.872, 267.877, 52711.134 21/12/16,11:35:58,12,09,1, 11.9,1,1, 3.146, 10521.865, 267.892, 52711.177 21/12/16,11:35:58,13,09,1, 11.9,1,1, 3.146, 10521.895, 267.894, 52711.171 21/12/16,11:35:58,14,09,1, 11.9,1,1, 3.146, 10521.860, 267.899, 52711.142 21/12/16,11:35:58,15,09,1, 11.9,1,1, 3.146, 10521.887, 267.877, 52711.135 21/12/16,11:35:58,16,09,1, 11.9,1,1, 3.146, 10521.876, 267.900, 52711.100 21/12/16,11:35:58,17,09,1, 11.9,1,1, 3.146, 10521.867, 267.877, 52711.138 21/12/16,11:35:58,18,09,1, 11.9,1,1, 3.146, 10521.871, 267.894, 52711.152 21/12/16,11:35:58,19,09,1, 11.9,1,1, 3.146, 10521.872, 267.875, 52711.157 21/12/16,11:35:59,00,09,1, 11.9,1,1, 3.148, 10521.870, 267.875, 52711.157 21/12/16,11:35:59,01,09,1, 11.9,1,1, 3.148, 10521.872, 267.889, 52711.125 21/12/16,11:35:59,02,09,1, 11.9,1,1, 3.148, 10521.856, 267.858, 52711.159 21/12/16,11:35:59,03,09,1, 11.9,1,1, 3.148, 10521.844, 267.881, 52711.158 21/12/16,11:35:59,04,09,1, 11.9,1,1, 3.148, 10521.862, 267.872, 52711.181 21/12/16,11:35:59,05,09,1, 11.9,1,1, 3.148, 10521.861, 267.875, 52711.179 21/12/16,11:35:59,06,09,1, 11.9,1,1, 3.148, 10521.848, 267.887, 52711.185 21/12/16,11:35:59,07,09,1, 11.9,1,1, 3.148, 10521.884, 267.896, 52711.171 21/12/16,11:35:59,08,09,1, 11.9,1,1, 3.148, 10521.842, 267.885, 52711.173 21/12/16,11:35:59,09,09,1, 11.9,1,1, 3.148, 10521.836, 267.889, 52711.164 21/12/16,11:35:59,10,09,1, 11.9,1,1, 3.148, 10521.854, 267.886, 52711.146 21/12/16,11:35:59,11,09,1, 11.9,1,1, 3.148, 10521.857, 267.868, 52711.166 21/12/16,11:35:59,12,09,1, 11.9,1,1, 3.148, 10521.825, 267.893, 52711.166 21/12/16,11:35:59,13,09,1, 11.9,1,1, 3.148, 10521.858, 267.902, 52711.154 21/12/16,11:35:59,14,09,1, 11.9,1,1, 3.148, 10521.855, 267.893, 52711.156 21/12/16,11:35:59,15,09,1, 11.9,1,1, 3.148, 10521.839, 267.901, 52711.154 21/12/16,11:35:59,16,09,1, 11.9,1,1, 3.148, 10521.809, 267.884, 52711.151 21/12/16,11:35:59,17,09,1, 11.9,1,1, 3.148, 10521.820, 267.906, 52711.185 21/12/16,11:35:59,18,09,1, 11.9,1,1, 3.148, 10521.829, 267.891, 52711.172 21/12/16,11:35:59,19,09,1, 11.9,1,1, 3.148, 10521.813, 267.902, 52711.150 21/12/16,11:36:00,00,09,1, 11.8,1,1, 3.145, 10521.811, 267.902, 52711.150 21/12/16,11:36:00,01,09,1, 11.8,1,1, 3.145, 10521.826, 267.894, 52711.211 21/12/16,11:36:00,02,09,1, 11.8,1,1, 3.145, 10521.793, 267.890, 52711.050 21/12/16,11:36:00,03,09,1, 11.8,1,1, 3.145, 10521.799, 267.879, 52711.115 21/12/16,11:36:00,04,09,1, 11.8,1,1, 3.145, 10521.832, 267.881, 52711.138 21/12/16,11:36:00,05,09,1, 11.8,1,1, 3.145, 10521.831, 267.856, 52711.095 21/12/16,11:36:00,06,09,1, 11.8,1,1, 3.145, 10521.823, 267.879, 52711.129 21/12/16,11:36:00,07,09,1, 11.8,1,1, 3.145, 10521.804, 267.877, 52711.077 21/12/16,11:36:00,08,09,1, 11.8,1,1, 3.145, 10521.780, 267.882, 52711.056 21/12/16,11:36:00,09,09,1, 11.8,1,1, 3.145, 10521.791, 267.870, 52711.073 21/12/16,11:36:00,10,09,1, 11.8,1,1, 3.145, 10521.792, 267.870, 52711.087 21/12/16,11:36:00,11,09,1, 11.8,1,1, 3.145, 10521.819, 267.874, 52711.084 21/12/16,11:36:00,12,09,1, 11.8,1,1, 3.145, 10521.831, 267.871, 52711.110 21/12/16,11:36:00,13,09,1, 11.8,1,1, 3.145, 10521.820, 267.880, 52711.079 21/12/16,11:36:00,14,09,1, 11.8,1,1, 3.145, 10521.819, 267.856, 52711.092 21/12/16,11:36:00,15,09,1, 11.8,1,1, 3.145, 10521.828, 267.871, 52711.095 21/12/16,11:36:00,16,09,1, 11.8,1,1, 3.145, 10521.826, 267.873, 52711.081 21/12/16,11:36:00,17,09,1, 11.8,1,1, 3.145, 10521.827, 267.870, 52711.076 21/12/16,11:36:00,18,09,1, 11.8,1,1, 3.145, 10521.798, 267.873, 52711.052 21/12/16,11:36:00,19,09,1, 11.8,1,1, 3.145, 10521.813, 267.889, 52711.054 21/12/16,11:36:01,00,09,1, 11.9,1,1, 3.146, 10521.811, 267.889, 52711.054 21/12/16,11:36:01,01,09,1, 11.9,1,1, 3.146, 10521.806, 267.870, 52711.049 21/12/16,11:36:01,02,09,1, 11.9,1,1, 3.146, 10521.818, 267.871, 52711.081 21/12/16,11:36:01,03,09,1, 11.9,1,1, 3.146, 10521.790, 267.877, 52711.034 21/12/16,11:36:01,04,09,1, 11.9,1,1, 3.146, 10521.789, 267.897, 52711.078 21/12/16,11:36:01,05,09,1, 11.9,1,1, 3.146, 10521.814, 267.880, 52711.099 21/12/16,11:36:01,06,09,1, 11.9,1,1, 3.146, 10521.817, 267.884, 52711.063 21/12/16,11:36:01,07,09,1, 11.9,1,1, 3.146, 10521.789, 267.890, 52711.081 21/12/16,11:36:01,08,09,1, 11.9,1,1, 3.146, 10521.804, 267.886, 52711.096 21/12/16,11:36:01,09,09,1, 11.9,1,1, 3.146, 10521.785, 267.880, 52711.036 21/12/16,11:36:01,10,09,1, 11.9,1,1, 3.146, 10521.810, 267.845, 52711.009 21/12/16,11:36:01,11,09,1, 11.9,1,1, 3.146, 10521.807, 267.864, 52711.054 21/12/16,11:36:01,12,09,1, 11.9,1,1, 3.146, 10521.806, 267.876, 52711.095 21/12/16,11:36:01,13,09,1, 11.9,1,1, 3.146, 10521.791, 267.879, 52711.069 21/12/16,11:36:01,14,09,1, 11.9,1,1, 3.146, 10521.796, 267.913, 52711.092 21/12/16,11:36:01,15,09,1, 11.9,1,1, 3.146, 10521.799, 267.895, 52711.082 21/12/16,11:36:01,16,09,1, 11.9,1,1, 3.146, 10521.782, 267.898, 52711.101 21/12/16,11:36:01,17,09,1, 11.9,1,1, 3.146, 10521.801, 267.895, 52711.105 21/12/16,11:36:01,18,09,1, 11.9,1,1, 3.146, 10521.807, 267.915, 52711.093 21/12/16,11:36:01,19,09,1, 11.9,1,1, 3.146, 10521.798, 267.875, 52711.068 21/12/16,11:36:02,00,07,1, 11.9,1,1, 3.144, 10521.795, 267.875, 52711.068 21/12/16,11:36:02,01,07,1, 11.9,1,1, 3.144, 10521.824, 267.869, 52711.062 21/12/16,11:36:02,02,07,1, 11.9,1,1, 3.144, 10521.773, 267.878, 52711.105 21/12/16,11:36:02,03,07,1, 11.9,1,1, 3.144, 10521.792, 267.908, 52711.088 21/12/16,11:36:02,04,07,1, 11.9,1,1, 3.144, 10521.791, 267.879, 52711.096 21/12/16,11:36:02,05,07,1, 11.9,1,1, 3.144, 10521.780, 267.899, 52711.096 21/12/16,11:36:02,06,07,1, 11.9,1,1, 3.144, 10521.775, 267.894, 52711.092 21/12/16,11:36:02,07,07,1, 11.9,1,1, 3.144, 10521.783, 267.900, 52711.096 21/12/16,11:36:02,08,07,1, 11.9,1,1, 3.144, 10521.780, 267.876, 52711.070 21/12/16,11:36:02,09,07,1, 11.9,1,1, 3.144, 10521.802, 267.892, 52711.084 21/12/16,11:36:02,10,07,1, 11.9,1,1, 3.144, 10521.778, 267.890, 52711.067 21/12/16,11:36:02,11,07,1, 11.9,1,1, 3.144, 10521.789, 267.898, 52711.066 21/12/16,11:36:02,12,07,1, 11.9,1,1, 3.144, 10521.796, 267.889, 52711.055 21/12/16,11:36:02,13,07,1, 11.9,1,1, 3.144, 10521.768, 267.894, 52711.052 21/12/16,11:36:02,14,07,1, 11.9,1,1, 3.144, 10521.746, 267.891, 52711.049 21/12/16,11:36:02,15,07,1, 11.9,1,1, 3.144, 10521.771, 267.876, 52711.048 21/12/16,11:36:02,16,07,1, 11.9,1,1, 3.144, 10521.785, 267.896, 52711.073 21/12/16,11:36:02,17,07,1, 11.9,1,1, 3.144, 10521.760, 267.889, 52711.065 21/12/16,11:36:02,18,07,1, 11.9,1,1, 3.144, 10521.770, 267.868, 52711.060 21/12/16,11:36:02,19,07,1, 11.9,1,1, 3.144, 10521.769, 267.886, 52711.072 21/12/16,11:36:03,00,08,1, 11.8,1,1, 3.144, 10521.761, 267.886, 52711.072 21/12/16,11:36:03,01,08,1, 11.8,1,1, 3.144, 10521.779, 267.900, 52711.057 21/12/16,11:36:03,02,08,1, 11.8,1,1, 3.144, 10521.768, 267.904, 52711.050 21/12/16,11:36:03,03,08,1, 11.8,1,1, 3.144, 10521.763, 267.896, 52711.066 21/12/16,11:36:03,04,08,1, 11.8,1,1, 3.144, 10521.765, 267.889, 52711.091 21/12/16,11:36:03,05,08,1, 11.8,1,1, 3.144, 10521.759, 267.882, 52711.061 21/12/16,11:36:03,06,08,1, 11.8,1,1, 3.144, 10521.771, 267.908, 52711.086 21/12/16,11:36:03,07,08,1, 11.8,1,1, 3.144, 10521.807, 267.871, 52710.849 21/12/16,11:36:03,08,08,1, 11.8,1,1, 3.144, 10521.766, 267.901, 52711.077 21/12/16,11:36:03,09,08,1, 11.8,1,1, 3.144, 10521.768, 267.906, 52711.133 21/12/16,11:36:03,10,08,1, 11.8,1,1, 3.144, 10521.791, 267.898, 52711.083 21/12/16,11:36:03,11,08,1, 11.8,1,1, 3.144, 10521.751, 267.883, 52711.090 21/12/16,11:36:03,12,08,1, 11.8,1,1, 3.144, 10521.778, 267.903, 52711.098 21/12/16,11:36:03,13,08,1, 11.8,1,1, 3.144, 10521.788, 267.875, 52710.894 21/12/16,11:36:03,14,08,1, 11.8,1,1, 3.144, 10521.743, 267.894, 52710.952 21/12/16,11:36:03,15,08,1, 11.8,1,1, 3.144, 10521.766, 267.920, 52711.088 21/12/16,11:36:03,16,08,1, 11.8,1,1, 3.144, 10521.773, 267.905, 52711.080 21/12/16,11:36:03,17,08,1, 11.8,1,1, 3.144, 10521.763, 267.915, 52711.060 21/12/16,11:36:03,18,08,1, 11.8,1,1, 3.144, 10521.736, 267.889, 52711.051 21/12/16,11:36:03,19,08,1, 11.8,1,1, 3.144, 10521.772, 267.898, 52711.133 21/12/16,11:36:04,00,08,1, 11.9,1,1, 3.147, 10521.770, 267.898, 52711.133 21/12/16,11:36:04,01,08,1, 11.9,1,1, 3.147, 10521.773, 267.905, 52711.089 21/12/16,11:36:04,02,08,1, 11.9,1,1, 3.147, 10521.756, 267.909, 52711.101 21/12/16,11:36:04,03,08,1, 11.9,1,1, 3.147, 10521.741, 267.902, 52711.091 21/12/16,11:36:04,04,08,1, 11.9,1,1, 3.147, 10521.765, 267.890, 52711.102 21/12/16,11:36:04,05,08,1, 11.9,1,1, 3.147, 10521.762, 267.887, 52711.081 21/12/16,11:36:04,06,08,1, 11.9,1,1, 3.147, 10521.741, 267.901, 52711.094 21/12/16,11:36:04,07,08,1, 11.9,1,1, 3.147, 10521.762, 267.904, 52711.097 21/12/16,11:36:04,08,08,1, 11.9,1,1, 3.147, 10521.738, 267.903, 52711.109 21/12/16,11:36:04,09,08,1, 11.9,1,1, 3.147, 10521.753, 267.912, 52711.094 21/12/16,11:36:04,10,08,1, 11.9,1,1, 3.147, 10521.763, 267.899, 52711.088 21/12/16,11:36:04,11,08,1, 11.9,1,1, 3.147, 10521.764, 267.890, 52711.116 21/12/16,11:36:04,12,08,1, 11.9,1,1, 3.147, 10521.754, 267.903, 52711.072 21/12/16,11:36:04,13,08,1, 11.9,1,1, 3.147, 10521.775, 267.891, 52711.069 21/12/16,11:36:04,14,08,1, 11.9,1,1, 3.147, 10521.764, 267.872, 52711.088 21/12/16,11:36:04,15,08,1, 11.9,1,1, 3.147, 10521.755, 267.910, 52711.112 21/12/16,11:36:04,16,08,1, 11.9,1,1, 3.147, 10521.746, 267.911, 52711.076 21/12/16,11:36:04,17,08,1, 11.9,1,1, 3.147, 10521.749, 267.926, 52711.115 21/12/16,11:36:04,18,08,1, 11.9,1,1, 3.147, 10521.741, 267.894, 52711.067 21/12/16,11:36:04,19,08,1, 11.9,1,1, 3.147, 10521.766, 267.894, 52711.064 21/12/16,11:36:05,00,08,1, 11.8,1,1, 3.145, 10521.761, 267.894, 52711.064 21/12/16,11:36:05,01,08,1, 11.8,1,1, 3.145, 10521.766, 267.911, 52711.060 21/12/16,11:36:05,02,08,1, 11.8,1,1, 3.145, 10521.760, 267.917, 52711.078 21/12/16,11:36:05,03,08,1, 11.8,1,1, 3.145, 10521.739, 267.904, 52711.075 21/12/16,11:36:05,04,08,1, 11.8,1,1, 3.145, 10521.735, 267.916, 52711.072 21/12/16,11:36:05,05,08,1, 11.8,1,1, 3.145, 10521.723, 267.934, 52711.098 21/12/16,11:36:05,06,08,1, 11.8,1,1, 3.145, 10521.757, 267.936, 52711.101 21/12/16,11:36:05,07,08,1, 11.8,1,1, 3.145, 10521.733, 267.922, 52711.081 21/12/16,11:36:05,08,08,1, 11.8,1,1, 3.145, 10521.751, 267.925, 52711.098 21/12/16,11:36:05,09,08,1, 11.8,1,1, 3.145, 10521.756, 267.931, 52711.085 21/12/16,11:36:05,10,08,1, 11.8,1,1, 3.145, 10521.747, 267.924, 52711.118 21/12/16,11:36:05,11,08,1, 11.8,1,1, 3.145, 10521.754, 267.950, 52711.118 21/12/16,11:36:05,12,08,1, 11.8,1,1, 3.145, 10521.770, 267.934, 52711.076 21/12/16,11:36:05,13,08,1, 11.8,1,1, 3.145, 10521.773, 267.929, 52711.087 21/12/16,11:36:05,14,08,1, 11.8,1,1, 3.145, 10521.770, 267.929, 52711.109 21/12/16,11:36:05,15,08,1, 11.8,1,1, 3.145, 10521.755, 267.949, 52711.108 21/12/16,11:36:05,16,08,1, 11.8,1,1, 3.145, 10521.757, 267.909, 52711.095 21/12/16,11:36:05,17,08,1, 11.8,1,1, 3.145, 10521.760, 267.921, 52711.073 21/12/16,11:36:05,18,08,1, 11.8,1,1, 3.145, 10521.760, 267.910, 52711.090 21/12/16,11:36:05,19,08,1, 11.8,1,1, 3.145, 10521.754, 267.916, 52711.104 21/12/16,11:36:06,00,09,1, 11.9,1,1, 3.146, 10521.753, 267.916, 52711.104 21/12/16,11:36:06,01,09,1, 11.9,1,1, 3.146, 10521.795, 267.931, 52711.102 21/12/16,11:36:06,02,09,1, 11.9,1,1, 3.146, 10521.761, 267.914, 52711.115 21/12/16,11:36:06,03,09,1, 11.9,1,1, 3.146, 10521.799, 267.909, 52711.081 21/12/16,11:36:06,04,09,1, 11.9,1,1, 3.146, 10521.768, 267.931, 52711.103 21/12/16,11:36:06,05,09,1, 11.9,1,1, 3.146, 10521.749, 267.920, 52711.115 21/12/16,11:36:06,06,09,1, 11.9,1,1, 3.146, 10521.767, 267.919, 52711.095 21/12/16,11:36:06,07,09,1, 11.9,1,1, 3.146, 10521.764, 267.917, 52711.080 21/12/16,11:36:06,08,09,1, 11.9,1,1, 3.146, 10521.772, 267.910, 52711.089 21/12/16,11:36:06,09,09,1, 11.9,1,1, 3.146, 10521.766, 267.914, 52711.086 21/12/16,11:36:06,10,09,1, 11.9,1,1, 3.146, 10521.752, 267.891, 52711.087 21/12/16,11:36:06,11,09,1, 11.9,1,1, 3.146, 10521.783, 267.909, 52711.101 21/12/16,11:36:06,12,09,1, 11.9,1,1, 3.146, 10521.766, 267.908, 52711.072 21/12/16,11:36:06,13,09,1, 11.9,1,1, 3.146, 10521.758, 267.909, 52711.107 21/12/16,11:36:06,14,09,1, 11.9,1,1, 3.146, 10521.762, 267.917, 52711.127 21/12/16,11:36:06,15,09,1, 11.9,1,1, 3.146, 10521.777, 267.917, 52711.118 21/12/16,11:36:06,16,09,1, 11.9,1,1, 3.146, 10521.762, 267.936, 52711.375 21/12/16,11:36:06,17,09,1, 11.9,1,1, 3.146, 10521.791, 267.911, 52711.115 21/12/16,11:36:06,18,09,1, 11.9,1,1, 3.146, 10521.796, 267.909, 52711.023 21/12/16,11:36:06,19,09,1, 11.9,1,1, 3.146, 10521.795, 267.886, 52711.093 21/12/16,11:36:07,00,09,1, 11.8,1,1, 3.146, 10521.795, 267.886, 52711.093 21/12/16,11:36:07,01,09,1, 11.8,1,1, 3.146, 10521.790, 267.889, 52711.073 21/12/16,11:36:07,02,09,1, 11.8,1,1, 3.146, 10521.777, 267.926, 52711.105 21/12/16,11:36:07,03,09,1, 11.8,1,1, 3.146, 10521.773, 267.923, 52711.101 21/12/16,11:36:07,04,09,1, 11.8,1,1, 3.146, 10521.765, 267.944, 52711.119 21/12/16,11:36:07,05,09,1, 11.8,1,1, 3.146, 10521.777, 267.923, 52711.128 21/12/16,11:36:07,06,09,1, 11.8,1,1, 3.146, 10521.772, 267.928, 52711.104 21/12/16,11:36:07,07,09,1, 11.8,1,1, 3.146, 10521.762, 267.923, 52711.145 21/12/16,11:36:07,08,09,1, 11.8,1,1, 3.146, 10521.752, 267.911, 52711.083 21/12/16,11:36:07,09,09,1, 11.8,1,1, 3.146, 10521.751, 267.912, 52711.115 21/12/16,11:36:07,10,09,1, 11.8,1,1, 3.146, 10521.781, 267.904, 52711.112 21/12/16,11:36:07,11,09,1, 11.8,1,1, 3.146, 10521.759, 267.906, 52711.053 21/12/16,11:36:07,12,09,1, 11.8,1,1, 3.146, 10521.758, 267.948, 52711.064 21/12/16,11:36:07,13,09,1, 11.8,1,1, 3.146, 10521.755, 267.923, 52711.090 21/12/16,11:36:07,14,09,1, 11.8,1,1, 3.146, 10521.773, 267.924, 52711.085 21/12/16,11:36:07,15,09,1, 11.8,1,1, 3.146, 10521.781, 267.919, 52711.095 21/12/16,11:36:07,16,09,1, 11.8,1,1, 3.146, 10521.804, 267.938, 52711.079 21/12/16,11:36:07,17,09,1, 11.8,1,1, 3.146, 10521.789, 267.909, 52711.125 21/12/16,11:36:07,18,09,1, 11.8,1,1, 3.146, 10521.767, 267.905, 52711.068 21/12/16,11:36:07,19,09,1, 11.8,1,1, 3.146, 10521.768, 267.916, 52711.073 21/12/16,11:36:08,00,09,1, 11.9,1,1, 3.147, 10521.761, 267.916, 52711.073 21/12/16,11:36:08,01,09,1, 11.9,1,1, 3.147, 10521.788, 267.946, 52711.099 21/12/16,11:36:08,02,09,1, 11.9,1,1, 3.147, 10521.788, 267.937, 52711.104 21/12/16,11:36:08,03,09,1, 11.9,1,1, 3.147, 10521.825, 267.964, 52711.434 21/12/16,11:36:08,04,09,1, 11.9,1,1, 3.147, 10521.812, 267.936, 52711.046 21/12/16,11:36:08,05,09,1, 11.9,1,1, 3.147, 10521.791, 267.941, 52711.058 21/12/16,11:36:08,06,09,1, 11.9,1,1, 3.147, 10521.814, 267.915, 52711.032 21/12/16,11:36:08,07,09,1, 11.9,1,1, 3.147, 10521.799, 267.934, 52711.058 21/12/16,11:36:08,08,09,1, 11.9,1,1, 3.147, 10521.782, 267.910, 52711.087 21/12/16,11:36:08,09,09,1, 11.9,1,1, 3.147, 10521.777, 267.932, 52711.084 21/12/16,11:36:08,10,09,1, 11.9,1,1, 3.147, 10521.800, 267.921, 52711.052 21/12/16,11:36:08,11,09,1, 11.9,1,1, 3.147, 10521.763, 267.919, 52711.100 21/12/16,11:36:08,12,09,1, 11.9,1,1, 3.147, 10521.786, 267.919, 52711.120 21/12/16,11:36:08,13,09,1, 11.9,1,1, 3.147, 10521.792, 267.936, 52711.081 21/12/16,11:36:08,14,09,1, 11.9,1,1, 3.147, 10521.782, 267.951, 52711.126 21/12/16,11:36:08,15,09,1, 11.9,1,1, 3.147, 10521.789, 267.927, 52711.110 21/12/16,11:36:08,16,09,1, 11.9,1,1, 3.147, 10521.776, 267.955, 52711.102 21/12/16,11:36:08,17,09,1, 11.9,1,1, 3.147, 10521.764, 267.947, 52711.095 21/12/16,11:36:08,18,09,1, 11.9,1,1, 3.147, 10521.780, 267.956, 52711.084 21/12/16,11:36:08,19,09,1, 11.9,1,1, 3.147, 10521.795, 267.921, 52711.115 21/12/16,11:36:09,00,09,1, 11.8,1,1, 3.146, 10521.795, 267.921, 52711.115 21/12/16,11:36:09,01,09,1, 11.8,1,1, 3.146, 10521.779, 267.951, 52711.136 21/12/16,11:36:09,02,09,1, 11.8,1,1, 3.146, 10521.810, 267.954, 52711.148 21/12/16,11:36:09,03,09,1, 11.8,1,1, 3.146, 10521.778, 267.951, 52711.116 21/12/16,11:36:09,04,09,1, 11.8,1,1, 3.146, 10521.819, 267.941, 52711.059 21/12/16,11:36:09,05,09,1, 11.8,1,1, 3.146, 10521.815, 267.939, 52711.064 21/12/16,11:36:09,06,09,1, 11.8,1,1, 3.146, 10521.795, 267.898, 52711.047 21/12/16,11:36:09,07,09,1, 11.8,1,1, 3.146, 10521.786, 267.928, 52711.101 21/12/16,11:36:09,08,09,1, 11.8,1,1, 3.146, 10521.787, 267.935, 52711.099 21/12/16,11:36:09,09,09,1, 11.8,1,1, 3.146, 10521.802, 267.934, 52711.092 21/12/16,11:36:09,10,09,1, 11.8,1,1, 3.146, 10521.804, 267.937, 52711.073 21/12/16,11:36:09,11,09,1, 11.8,1,1, 3.146, 10521.815, 267.954, 52711.097 21/12/16,11:36:09,12,09,1, 11.8,1,1, 3.146, 10521.793, 267.921, 52711.096 21/12/16,11:36:09,13,09,1, 11.8,1,1, 3.146, 10521.822, 267.922, 52711.083 21/12/16,11:36:09,14,09,1, 11.8,1,1, 3.146, 10521.815, 267.911, 52711.081 21/12/16,11:36:09,15,09,1, 11.8,1,1, 3.146, 10521.808, 267.939, 52711.102 21/12/16,11:36:09,16,09,1, 11.8,1,1, 3.146, 10521.788, 267.933, 52711.059 21/12/16,11:36:09,17,09,1, 11.8,1,1, 3.146, 10521.803, 267.930, 52711.085 21/12/16,11:36:09,18,09,1, 11.8,1,1, 3.146, 10521.811, 267.941, 52711.092 21/12/16,11:36:09,19,09,1, 11.8,1,1, 3.146, 10521.778, 267.947, 52711.081 21/12/16,11:36:10,00,09,1, 11.8,1,1, 3.143, 10521.770, 267.947, 52711.081 21/12/16,11:36:10,01,09,1, 11.8,1,1, 3.143, 10521.820, 267.940, 52711.082 21/12/16,11:36:10,02,09,1, 11.8,1,1, 3.143, 10521.799, 267.932, 52711.074 21/12/16,11:36:10,03,09,1, 11.8,1,1, 3.143, 10521.803, 267.938, 52711.079 21/12/16,11:36:10,04,09,1, 11.8,1,1, 3.143, 10521.808, 267.951, 52711.098 21/12/16,11:36:10,05,09,1, 11.8,1,1, 3.143, 10521.801, 267.913, 52711.072 21/12/16,11:36:10,06,09,1, 11.8,1,1, 3.143, 10521.808, 267.929, 52711.092 21/12/16,11:36:10,07,09,1, 11.8,1,1, 3.143, 10521.829, 267.902, 52711.076 21/12/16,11:36:10,08,09,1, 11.8,1,1, 3.143, 10521.823, 267.925, 52711.070 21/12/16,11:36:10,09,09,1, 11.8,1,1, 3.143, 10521.827, 267.937, 52711.058 21/12/16,11:36:10,10,09,1, 11.8,1,1, 3.143, 10521.834, 267.904, 52711.056 21/12/16,11:36:10,11,09,1, 11.8,1,1, 3.143, 10521.825, 267.946, 52711.080 21/12/16,11:36:10,12,09,1, 11.8,1,1, 3.143, 10521.826, 267.919, 52711.085 21/12/16,11:36:10,13,09,1, 11.8,1,1, 3.143, 10521.834, 267.927, 52711.086 21/12/16,11:36:10,14,09,1, 11.8,1,1, 3.143, 10521.831, 267.923, 52711.076 21/12/16,11:36:10,15,09,1, 11.8,1,1, 3.143, 10521.848, 267.928, 52711.060 21/12/16,11:36:10,16,09,1, 11.8,1,1, 3.143, 10521.825, 267.941, 52711.033 21/12/16,11:36:10,17,09,1, 11.8,1,1, 3.143, 10521.826, 267.932, 52711.039 21/12/16,11:36:10,18,09,1, 11.8,1,1, 3.143, 10521.798, 267.943, 52711.038 21/12/16,11:36:10,19,09,1, 11.8,1,1, 3.143, 10521.820, 267.943, 52711.054 21/12/16,11:36:11,00,09,1, 11.9,1,1, 3.145, 10521.820, 267.943, 52711.054 21/12/16,11:36:11,01,09,1, 11.9,1,1, 3.145, 10521.800, 267.921, 52711.060 21/12/16,11:36:11,02,09,1, 11.9,1,1, 3.145, 10521.836, 267.906, 52711.058 21/12/16,11:36:11,03,09,1, 11.9,1,1, 3.145, 10521.836, 267.921, 52711.047 21/12/16,11:36:11,04,09,1, 11.9,1,1, 3.145, 10521.824, 267.903, 52711.031 21/12/16,11:36:11,05,09,1, 11.9,1,1, 3.145, 10521.843, 267.913, 52711.051 21/12/16,11:36:11,06,09,1, 11.9,1,1, 3.145, 10521.842, 267.912, 52711.048 21/12/16,11:36:11,07,09,1, 11.9,1,1, 3.145, 10521.817, 267.937, 52711.052 21/12/16,11:36:11,08,09,1, 11.9,1,1, 3.145, 10521.854, 267.923, 52711.035 21/12/16,11:36:11,09,09,1, 11.9,1,1, 3.145, 10521.833, 267.928, 52711.052 21/12/16,11:36:11,10,09,1, 11.9,1,1, 3.145, 10521.848, 267.928, 52711.045 21/12/16,11:36:11,11,09,1, 11.9,1,1, 3.145, 10521.860, 267.928, 52711.057 21/12/16,11:36:11,12,09,1, 11.9,1,1, 3.145, 10521.825, 267.930, 52711.054 21/12/16,11:36:11,13,09,1, 11.9,1,1, 3.145, 10521.837, 267.924, 52711.045 21/12/16,11:36:11,14,09,1, 11.9,1,1, 3.145, 10521.834, 267.927, 52711.050 21/12/16,11:36:11,15,09,1, 11.9,1,1, 3.145, 10521.852, 267.910, 52711.045 21/12/16,11:36:11,16,09,1, 11.9,1,1, 3.145, 10521.857, 267.890, 52711.049 21/12/16,11:36:11,17,09,1, 11.9,1,1, 3.145, 10521.864, 267.890, 52711.058 21/12/16,11:36:11,18,09,1, 11.9,1,1, 3.145, 10521.825, 267.916, 52711.035 21/12/16,11:36:11,19,09,1, 11.9,1,1, 3.145, 10521.830, 267.914, 52711.052 21/12/16,11:36:12,00,09,1, 11.9,1,1, 3.149, 10521.828, 267.914, 52711.052 21/12/16,11:36:12,01,09,1, 11.9,1,1, 3.149, 10521.864, 267.941, 52711.052 21/12/16,11:36:12,02,09,1, 11.9,1,1, 3.149, 10521.855, 267.916, 52711.025 21/12/16,11:36:12,03,09,1, 11.9,1,1, 3.149, 10521.828, 267.935, 52711.057 21/12/16,11:36:12,04,09,1, 11.9,1,1, 3.149, 10521.850, 267.909, 52711.064 21/12/16,11:36:12,05,09,1, 11.9,1,1, 3.149, 10521.879, 267.910, 52711.101 21/12/16,11:36:12,06,09,1, 11.9,1,1, 3.149, 10521.846, 267.939, 52711.072 21/12/16,11:36:12,07,09,1, 11.9,1,1, 3.149, 10521.831, 267.923, 52711.089 21/12/16,11:36:12,08,09,1, 11.9,1,1, 3.149, 10521.831, 267.914, 52711.044 21/12/16,11:36:12,09,09,1, 11.9,1,1, 3.149, 10521.846, 267.926, 52711.094 21/12/16,11:36:12,10,09,1, 11.9,1,1, 3.149, 10521.833, 267.905, 52711.028 21/12/16,11:36:12,11,09,1, 11.9,1,1, 3.149, 10521.864, 267.925, 52711.075 21/12/16,11:36:12,12,09,1, 11.9,1,1, 3.149, 10521.859, 267.904, 52711.071 21/12/16,11:36:12,13,09,1, 11.9,1,1, 3.149, 10521.866, 267.899, 52711.070 21/12/16,11:36:12,14,09,1, 11.9,1,1, 3.149, 10521.842, 267.924, 52711.049 21/12/16,11:36:12,15,09,1, 11.9,1,1, 3.149, 10521.845, 267.906, 52711.034 21/12/16,11:36:12,16,09,1, 11.9,1,1, 3.149, 10521.835, 267.915, 52711.056 21/12/16,11:36:12,17,09,1, 11.9,1,1, 3.149, 10521.833, 267.918, 52711.056 21/12/16,11:36:12,18,09,1, 11.9,1,1, 3.149, 10521.839, 267.915, 52711.024 21/12/16,11:36:12,19,09,1, 11.9,1,1, 3.149, 10521.827, 267.897, 52711.103 21/12/16,11:36:13,00,09,1, 11.9,1,1, 3.143, 10521.820, 267.897, 52711.103 21/12/16,11:36:13,01,09,1, 11.9,1,1, 3.143, 10521.829, 267.898, 52710.933 21/12/16,11:36:13,02,09,1, 11.9,1,1, 3.143, 10521.884, 267.887, 52711.068 21/12/16,11:36:13,03,09,1, 11.9,1,1, 3.143, 10521.845, 267.898, 52711.024 21/12/16,11:36:13,04,09,1, 11.9,1,1, 3.143, 10521.852, 267.896, 52711.045 21/12/16,11:36:13,05,09,1, 11.9,1,1, 3.143, 10521.854, 267.907, 52711.053 21/12/16,11:36:13,06,09,1, 11.9,1,1, 3.143, 10521.850, 267.905, 52711.053 21/12/16,11:36:13,07,09,1, 11.9,1,1, 3.143, 10521.844, 267.902, 52711.042 21/12/16,11:36:13,08,09,1, 11.9,1,1, 3.143, 10521.831, 267.913, 52711.070 21/12/16,11:36:13,09,09,1, 11.9,1,1, 3.143, 10521.832, 267.892, 52711.098 21/12/16,11:36:13,10,09,1, 11.9,1,1, 3.143, 10521.843, 267.893, 52711.055 21/12/16,11:36:13,11,09,1, 11.9,1,1, 3.143, 10521.848, 267.913, 52711.099 21/12/16,11:36:13,12,09,1, 11.9,1,1, 3.143, 10521.841, 267.905, 52711.059 21/12/16,11:36:13,13,09,1, 11.9,1,1, 3.143, 10521.855, 267.882, 52711.075 21/12/16,11:36:13,14,09,1, 11.9,1,1, 3.143, 10521.868, 267.882, 52711.095 21/12/16,11:36:13,15,09,1, 11.9,1,1, 3.143, 10521.851, 267.875, 52711.072 21/12/16,11:36:13,16,09,1, 11.9,1,1, 3.143, 10521.861, 267.887, 52711.065 21/12/16,11:36:13,17,09,1, 11.9,1,1, 3.143, 10521.847, 267.898, 52711.066 21/12/16,11:36:13,18,09,1, 11.9,1,1, 3.143, 10521.848, 267.877, 52711.092 21/12/16,11:36:13,19,09,1, 11.9,1,1, 3.143, 10521.859, 267.890, 52711.092 21/12/16,11:36:14,00,09,1, 11.8,1,1, 3.142, 10521.853, 267.890, 52711.092 21/12/16,11:36:14,01,09,1, 11.8,1,1, 3.142, 10521.847, 267.898, 52711.041 21/12/16,11:36:14,02,09,1, 11.8,1,1, 3.142, 10521.844, 267.872, 52711.050 21/12/16,11:36:14,03,09,1, 11.8,1,1, 3.142, 10521.850, 267.871, 52711.054 21/12/16,11:36:14,04,09,1, 11.8,1,1, 3.142, 10521.833, 267.866, 52711.066 21/12/16,11:36:14,05,09,1, 11.8,1,1, 3.142, 10521.852, 267.884, 52711.089 21/12/16,11:36:14,06,09,1, 11.8,1,1, 3.142, 10521.850, 267.860, 52711.062 21/12/16,11:36:14,07,09,1, 11.8,1,1, 3.142, 10521.850, 267.869, 52711.038 21/12/16,11:36:14,08,09,1, 11.8,1,1, 3.142, 10521.844, 267.883, 52711.072 21/12/16,11:36:14,09,09,1, 11.8,1,1, 3.142, 10521.840, 267.884, 52711.118 21/12/16,11:36:14,10,09,1, 11.8,1,1, 3.142, 10521.850, 267.883, 52711.082 21/12/16,11:36:14,11,09,1, 11.8,1,1, 3.142, 10521.846, 267.876, 52711.059 21/12/16,11:36:14,12,09,1, 11.8,1,1, 3.142, 10521.854, 267.896, 52711.210 21/12/16,11:36:14,13,09,1, 11.8,1,1, 3.142, 10521.845, 267.899, 52711.011 21/12/16,11:36:14,14,09,1, 11.8,1,1, 3.142, 10521.846, 267.858, 52711.057 21/12/16,11:36:14,15,09,1, 11.8,1,1, 3.142, 10521.840, 267.868, 52711.064 21/12/16,11:36:14,16,09,1, 11.8,1,1, 3.142, 10521.826, 267.878, 52711.075 21/12/16,11:36:14,17,09,1, 11.8,1,1, 3.142, 10521.834, 267.882, 52711.053 21/12/16,11:36:14,18,09,1, 11.8,1,1, 3.142, 10521.846, 267.842, 52711.036 21/12/16,11:36:14,19,09,1, 11.8,1,1, 3.142, 10521.821, 267.875, 52711.094 21/12/16,11:36:15,00,09,1, 11.9,1,1, 3.143, 10521.820, 267.875, 52711.094 21/12/16,11:36:15,01,09,1, 11.9,1,1, 3.143, 10521.832, 267.842, 52711.069 21/12/16,11:36:15,02,09,1, 11.9,1,1, 3.143, 10521.845, 267.867, 52711.046 21/12/16,11:36:15,03,09,1, 11.9,1,1, 3.143, 10521.843, 267.884, 52711.066 21/12/16,11:36:15,04,09,1, 11.9,1,1, 3.143, 10521.830, 267.874, 52711.059 21/12/16,11:36:15,05,09,1, 11.9,1,1, 3.143, 10521.838, 267.856, 52711.082 21/12/16,11:36:15,06,09,1, 11.9,1,1, 3.143, 10521.819, 267.859, 52711.061 21/12/16,11:36:15,07,09,1, 11.9,1,1, 3.143, 10521.828, 267.862, 52711.039 21/12/16,11:36:15,08,09,1, 11.9,1,1, 3.143, 10521.841, 267.857, 52711.094 21/12/16,11:36:15,09,09,1, 11.9,1,1, 3.143, 10521.825, 267.859, 52711.065 21/12/16,11:36:15,10,09,1, 11.9,1,1, 3.143, 10521.831, 267.886, 52711.052 21/12/16,11:36:15,11,09,1, 11.9,1,1, 3.143, 10521.824, 267.890, 52711.061 21/12/16,11:36:15,12,09,1, 11.9,1,1, 3.143, 10521.800, 267.864, 52711.041 21/12/16,11:36:15,13,09,1, 11.9,1,1, 3.143, 10521.863, 267.851, 52710.786 21/12/16,11:36:15,14,09,1, 11.9,1,1, 3.143, 10521.830, 267.858, 52711.031 21/12/16,11:36:15,15,09,1, 11.9,1,1, 3.143, 10521.803, 267.855, 52711.063 21/12/16,11:36:15,16,09,1, 11.9,1,1, 3.143, 10521.810, 267.829, 52711.032 21/12/16,11:36:15,17,09,1, 11.9,1,1, 3.143, 10521.818, 267.854, 52711.043 21/12/16,11:36:15,18,09,1, 11.9,1,1, 3.143, 10521.834, 267.846, 52711.048 21/12/16,11:36:15,19,09,1, 11.9,1,1, 3.143, 10521.838, 267.875, 52711.050 21/12/16,11:36:16,00,09,1, 11.9,1,1, 3.141, 10521.836, 267.875, 52711.050 21/12/16,11:36:16,01,09,1, 11.9,1,1, 3.141, 10521.801, 267.838, 52711.047 21/12/16,11:36:16,02,09,1, 11.9,1,1, 3.141, 10521.802, 267.861, 52711.070 21/12/16,11:36:16,03,09,1, 11.9,1,1, 3.141, 10521.818, 267.836, 52711.035 21/12/16,11:36:16,04,09,1, 11.9,1,1, 3.141, 10521.807, 267.854, 52711.075 21/12/16,11:36:16,05,09,1, 11.9,1,1, 3.141, 10521.831, 267.829, 52711.071 21/12/16,11:36:16,06,09,1, 11.9,1,1, 3.141, 10521.816, 267.839, 52711.053 21/12/16,11:36:16,07,09,1, 11.9,1,1, 3.141, 10521.828, 267.851, 52711.063 21/12/16,11:36:16,08,09,1, 11.9,1,1, 3.141, 10521.818, 267.816, 52711.047 21/12/16,11:36:16,09,09,1, 11.9,1,1, 3.141, 10521.798, 267.843, 52711.067 21/12/16,11:36:16,10,09,1, 11.9,1,1, 3.141, 10521.803, 267.843, 52711.056 21/12/16,11:36:16,11,09,1, 11.9,1,1, 3.141, 10521.802, 267.862, 52711.071 21/12/16,11:36:16,12,09,1, 11.9,1,1, 3.141, 10521.819, 267.817, 52711.067 21/12/16,11:36:16,13,09,1, 11.9,1,1, 3.141, 10521.824, 267.853, 52711.062 21/12/16,11:36:16,14,09,1, 11.9,1,1, 3.141, 10521.820, 267.847, 52711.048 21/12/16,11:36:16,15,09,1, 11.9,1,1, 3.141, 10521.810, 267.823, 52711.079 21/12/16,11:36:16,16,09,1, 11.9,1,1, 3.141, 10521.805, 267.831, 52711.087 21/12/16,11:36:16,17,09,1, 11.9,1,1, 3.141, 10521.834, 267.842, 52711.046 21/12/16,11:36:16,18,09,1, 11.9,1,1, 3.141, 10521.808, 267.823, 52711.044 21/12/16,11:36:16,19,09,1, 11.9,1,1, 3.141, 10521.813, 267.818, 52711.047 21/12/16,11:36:17,00,09,1, 11.9,1,1, 3.145, 10521.811, 267.818, 52711.047 21/12/16,11:36:17,01,09,1, 11.9,1,1, 3.145, 10521.822, 267.841, 52711.070 21/12/16,11:36:17,02,09,1, 11.9,1,1, 3.145, 10521.821, 267.847, 52711.074 21/12/16,11:36:17,03,09,1, 11.9,1,1, 3.145, 10521.822, 267.829, 52711.048 21/12/16,11:36:17,04,09,1, 11.9,1,1, 3.145, 10521.817, 267.837, 52711.066 21/12/16,11:36:17,05,09,1, 11.9,1,1, 3.145, 10521.827, 267.836, 52711.010 21/12/16,11:36:17,06,09,1, 11.9,1,1, 3.145, 10521.802, 267.830, 52711.001 21/12/16,11:36:17,07,09,1, 11.9,1,1, 3.145, 10521.807, 267.839, 52711.030 21/12/16,11:36:17,08,09,1, 11.9,1,1, 3.145, 10521.808, 267.809, 52711.070 21/12/16,11:36:17,09,09,1, 11.9,1,1, 3.145, 10521.812, 267.841, 52711.050 21/12/16,11:36:17,10,09,1, 11.9,1,1, 3.145, 10521.805, 267.809, 52711.039 21/12/16,11:36:17,11,09,1, 11.9,1,1, 3.145, 10521.809, 267.811, 52711.066 21/12/16,11:36:17,12,09,1, 11.9,1,1, 3.145, 10521.805, 267.817, 52711.070 21/12/16,11:36:17,13,09,1, 11.9,1,1, 3.145, 10521.823, 267.812, 52711.046 21/12/16,11:36:17,14,09,1, 11.9,1,1, 3.145, 10521.796, 267.826, 52711.087 21/12/16,11:36:17,15,09,1, 11.9,1,1, 3.145, 10521.796, 267.816, 52711.050 21/12/16,11:36:17,16,09,1, 11.9,1,1, 3.145, 10521.820, 267.803, 52711.039 21/12/16,11:36:17,17,09,1, 11.9,1,1, 3.145, 10521.808, 267.820, 52711.045 21/12/16,11:36:17,18,09,1, 11.9,1,1, 3.145, 10521.789, 267.805, 52711.051 21/12/16,11:36:17,19,09,1, 11.9,1,1, 3.145, 10521.779, 267.803, 52711.078 21/12/16,11:36:18,00,08,1, 11.9,1,1, 3.146, 10521.778, 267.803, 52711.078 21/12/16,11:36:18,01,08,1, 11.9,1,1, 3.146, 10521.781, 267.820, 52711.079 21/12/16,11:36:18,02,08,1, 11.9,1,1, 3.146, 10521.800, 267.800, 52711.068 21/12/16,11:36:18,03,08,1, 11.9,1,1, 3.146, 10521.793, 267.802, 52711.066 21/12/16,11:36:18,04,08,1, 11.9,1,1, 3.146, 10521.800, 267.819, 52711.070 21/12/16,11:36:18,05,08,1, 11.9,1,1, 3.146, 10521.790, 267.819, 52711.067 21/12/16,11:36:18,06,08,1, 11.9,1,1, 3.146, 10521.769, 267.823, 52711.060 21/12/16,11:36:18,07,08,1, 11.9,1,1, 3.146, 10521.802, 267.805, 52711.063 21/12/16,11:36:18,08,08,1, 11.9,1,1, 3.146, 10521.785, 267.807, 52711.017 21/12/16,11:36:18,09,08,1, 11.9,1,1, 3.146, 10521.784, 267.799, 52711.065 21/12/16,11:36:18,10,08,1, 11.9,1,1, 3.146, 10521.777, 267.810, 52711.029 21/12/16,11:36:18,11,08,1, 11.9,1,1, 3.146, 10521.788, 267.799, 52711.051 21/12/16,11:36:18,12,08,1, 11.9,1,1, 3.146, 10521.783, 267.809, 52711.043 21/12/16,11:36:18,13,08,1, 11.9,1,1, 3.146, 10521.794, 267.815, 52711.080 21/12/16,11:36:18,14,08,1, 11.9,1,1, 3.146, 10521.776, 267.799, 52711.013 21/12/16,11:36:18,15,08,1, 11.9,1,1, 3.146, 10521.779, 267.777, 52711.068 21/12/16,11:36:18,16,08,1, 11.9,1,1, 3.146, 10521.778, 267.813, 52711.053 21/12/16,11:36:18,17,08,1, 11.9,1,1, 3.146, 10521.777, 267.809, 52711.068 21/12/16,11:36:18,18,08,1, 11.9,1,1, 3.146, 10521.798, 267.810, 52711.053 21/12/16,11:36:18,19,08,1, 11.9,1,1, 3.146, 10521.790, 267.780, 52711.031 21/12/16,11:36:19,00,09,1, 11.9,1,1, 3.142, 10521.786, 267.780, 52711.031 21/12/16,11:36:19,01,09,1, 11.9,1,1, 3.142, 10521.769, 267.801, 52711.011 21/12/16,11:36:19,02,09,1, 11.9,1,1, 3.142, 10521.772, 267.796, 52711.041 21/12/16,11:36:19,03,09,1, 11.9,1,1, 3.142, 10521.765, 267.793, 52711.046 21/12/16,11:36:19,04,09,1, 11.9,1,1, 3.142, 10521.741, 267.788, 52711.040 21/12/16,11:36:19,05,09,1, 11.9,1,1, 3.142, 10521.779, 267.819, 52711.025 21/12/16,11:36:19,06,09,1, 11.9,1,1, 3.142, 10521.751, 267.774, 52711.061 21/12/16,11:36:19,07,09,1, 11.9,1,1, 3.142, 10521.782, 267.784, 52711.082 21/12/16,11:36:19,08,09,1, 11.9,1,1, 3.142, 10521.774, 267.790, 52711.046 21/12/16,11:36:19,09,09,1, 11.9,1,1, 3.142, 10521.764, 267.783, 52711.057 21/12/16,11:36:19,10,09,1, 11.9,1,1, 3.142, 10521.777, 267.774, 52711.035 21/12/16,11:36:19,11,09,1, 11.9,1,1, 3.142, 10521.773, 267.779, 52711.024 21/12/16,11:36:19,12,09,1, 11.9,1,1, 3.142, 10521.734, 267.779, 52711.015 21/12/16,11:36:19,13,09,1, 11.9,1,1, 3.142, 10521.765, 267.754, 52711.016 21/12/16,11:36:19,14,09,1, 11.9,1,1, 3.142, 10521.755, 267.758, 52711.035 21/12/16,11:36:19,15,09,1, 11.9,1,1, 3.142, 10521.744, 267.793, 52711.030 21/12/16,11:36:19,16,09,1, 11.9,1,1, 3.142, 10521.760, 267.770, 52711.180 21/12/16,11:36:19,17,09,1, 11.9,1,1, 3.142, 10521.777, 267.759, 52710.975 21/12/16,11:36:19,18,09,1, 11.9,1,1, 3.142, 10521.751, 267.760, 52711.003 21/12/16,11:36:19,19,09,1, 11.9,1,1, 3.142, 10521.750, 267.756, 52711.040 21/12/16,11:36:20,00,08,1, 11.8,1,1, 3.147, 10521.744, 267.756, 52711.040 21/12/16,11:36:20,01,08,1, 11.8,1,1, 3.147, 10521.731, 267.748, 52711.053 21/12/16,11:36:20,02,08,1, 11.8,1,1, 3.147, 10521.744, 267.760, 52711.002 21/12/16,11:36:20,03,08,1, 11.8,1,1, 3.147, 10521.756, 267.756, 52711.079 21/12/16,11:36:20,04,08,1, 11.8,1,1, 3.147, 10521.751, 267.733, 52711.047 21/12/16,11:36:20,05,08,1, 11.8,1,1, 3.147, 10521.746, 267.753, 52711.037 21/12/16,11:36:20,06,08,1, 11.8,1,1, 3.147, 10521.756, 267.757, 52711.094 21/12/16,11:36:20,07,08,1, 11.8,1,1, 3.147, 10521.742, 267.722, 52711.050 21/12/16,11:36:20,08,08,1, 11.8,1,1, 3.147, 10521.717, 267.740, 52711.075 21/12/16,11:36:20,09,08,1, 11.8,1,1, 3.147, 10521.724, 267.737, 52711.063 21/12/16,11:36:20,10,08,1, 11.8,1,1, 3.147, 10521.727, 267.733, 52711.055 21/12/16,11:36:20,11,08,1, 11.8,1,1, 3.147, 10521.716, 267.729, 52711.071 21/12/16,11:36:20,12,08,1, 11.8,1,1, 3.147, 10521.748, 267.749, 52711.074 21/12/16,11:36:20,13,08,1, 11.8,1,1, 3.147, 10521.712, 267.751, 52711.090 21/12/16,11:36:20,14,08,1, 11.8,1,1, 3.147, 10521.726, 267.721, 52711.115 21/12/16,11:36:20,15,08,1, 11.8,1,1, 3.147, 10521.706, 267.736, 52711.059 21/12/16,11:36:20,16,08,1, 11.8,1,1, 3.147, 10521.717, 267.733, 52711.096 21/12/16,11:36:20,17,08,1, 11.8,1,1, 3.147, 10521.740, 267.716, 52711.116 21/12/16,11:36:20,18,08,1, 11.8,1,1, 3.147, 10521.723, 267.711, 52711.082 21/12/16,11:36:20,19,08,1, 11.8,1,1, 3.147, 10521.730, 267.735, 52711.080 21/12/16,11:36:21,00,08,1, 11.9,1,1, 3.146, 10521.728, 267.735, 52711.080 21/12/16,11:36:21,01,08,1, 11.9,1,1, 3.146, 10521.699, 267.740, 52711.067 21/12/16,11:36:21,02,08,1, 11.9,1,1, 3.146, 10521.705, 267.727, 52711.096 21/12/16,11:36:21,03,08,1, 11.9,1,1, 3.146, 10521.700, 267.726, 52711.074 21/12/16,11:36:21,04,08,1, 11.9,1,1, 3.146, 10521.701, 267.743, 52711.094 21/12/16,11:36:21,05,08,1, 11.9,1,1, 3.146, 10521.709, 267.709, 52711.082 21/12/16,11:36:21,06,08,1, 11.9,1,1, 3.146, 10521.693, 267.724, 52711.082 21/12/16,11:36:21,07,08,1, 11.9,1,1, 3.146, 10521.707, 267.735, 52711.072 21/12/16,11:36:21,08,08,1, 11.9,1,1, 3.146, 10521.694, 267.719, 52711.079 21/12/16,11:36:21,09,08,1, 11.9,1,1, 3.146, 10521.694, 267.735, 52711.104 21/12/16,11:36:21,10,08,1, 11.9,1,1, 3.146, 10521.686, 267.744, 52711.088 21/12/16,11:36:21,11,08,1, 11.9,1,1, 3.146, 10521.714, 267.735, 52711.108 21/12/16,11:36:21,12,08,1, 11.9,1,1, 3.146, 10521.697, 267.719, 52711.060 21/12/16,11:36:21,13,08,1, 11.9,1,1, 3.146, 10521.689, 267.746, 52711.352 21/12/16,11:36:21,14,08,1, 11.9,1,1, 3.146, 10521.741, 267.700, 52711.043 21/12/16,11:36:21,15,08,1, 11.9,1,1, 3.146, 10521.708, 267.711, 52711.070 21/12/16,11:36:21,16,08,1, 11.9,1,1, 3.146, 10521.701, 267.709, 52711.019 21/12/16,11:36:21,17,08,1, 11.9,1,1, 3.146, 10521.682, 267.706, 52711.049 21/12/16,11:36:21,18,08,1, 11.9,1,1, 3.146, 10521.699, 267.729, 52711.056 21/12/16,11:36:21,19,08,1, 11.9,1,1, 3.146, 10521.666, 267.680, 52711.075 21/12/16,11:36:22,00,07,1, 11.8,1,1, 3.145, 10521.661, 267.680, 52711.075 21/12/16,11:36:22,01,07,1, 11.8,1,1, 3.145, 10521.673, 267.701, 52711.083 21/12/16,11:36:22,02,07,1, 11.8,1,1, 3.145, 10521.657, 267.679, 52711.092 21/12/16,11:36:22,03,07,1, 11.8,1,1, 3.145, 10521.677, 267.698, 52711.069 21/12/16,11:36:22,04,07,1, 11.8,1,1, 3.145, 10521.688, 267.683, 52711.069 21/12/16,11:36:22,05,07,1, 11.8,1,1, 3.145, 10521.643, 267.690, 52711.090 21/12/16,11:36:22,06,07,1, 11.8,1,1, 3.145, 10521.671, 267.698, 52711.096 21/12/16,11:36:22,07,07,1, 11.8,1,1, 3.145, 10521.651, 267.694, 52711.055 21/12/16,11:36:22,08,07,1, 11.8,1,1, 3.145, 10521.660, 267.719, 52711.084 21/12/16,11:36:22,09,07,1, 11.8,1,1, 3.145, 10521.649, 267.688, 52711.075 21/12/16,11:36:22,10,07,1, 11.8,1,1, 3.145, 10521.680, 267.676, 52711.080 21/12/16,11:36:22,11,07,1, 11.8,1,1, 3.145, 10521.650, 267.677, 52711.088 21/12/16,11:36:22,12,07,1, 11.8,1,1, 3.145, 10521.654, 267.696, 52711.086 21/12/16,11:36:22,13,07,1, 11.8,1,1, 3.145, 10521.653, 267.688, 52711.052 21/12/16,11:36:22,14,07,1, 11.8,1,1, 3.145, 10521.662, 267.675, 52711.071 21/12/16,11:36:22,15,07,1, 11.8,1,1, 3.145, 10521.668, 267.678, 52711.071 21/12/16,11:36:22,16,07,1, 11.8,1,1, 3.145, 10521.645, 267.672, 52711.087 21/12/16,11:36:22,17,07,1, 11.8,1,1, 3.145, 10521.635, 267.673, 52711.087 21/12/16,11:36:22,18,07,1, 11.8,1,1, 3.145, 10521.652, 267.673, 52711.080 21/12/16,11:36:22,19,07,1, 11.8,1,1, 3.145, 10521.640, 267.669, 52711.114 21/12/16,11:36:23,00,09,1, 12.0,1,1, 3.146, 10521.636, 267.669, 52711.114 21/12/16,11:36:23,01,09,1, 12.0,1,1, 3.146, 10521.616, 267.653, 52711.076 21/12/16,11:36:23,02,09,1, 12.0,1,1, 3.146, 10521.610, 267.648, 52711.085 21/12/16,11:36:23,03,09,1, 12.0,1,1, 3.146, 10521.639, 267.664, 52711.036 21/12/16,11:36:23,04,09,1, 12.0,1,1, 3.146, 10521.623, 267.644, 52711.065 21/12/16,11:36:23,05,09,1, 12.0,1,1, 3.146, 10521.639, 267.646, 52711.072 21/12/16,11:36:23,06,09,1, 12.0,1,1, 3.146, 10521.621, 267.650, 52711.052 21/12/16,11:36:23,07,09,1, 12.0,1,1, 3.146, 10521.632, 267.646, 52710.982 21/12/16,11:36:23,08,09,1, 12.0,1,1, 3.146, 10521.620, 267.642, 52711.154 21/12/16,11:36:23,09,09,1, 12.0,1,1, 3.146, 10521.602, 267.620, 52711.149 21/12/16,11:36:23,10,09,1, 12.0,1,1, 3.146, 10521.603, 267.639, 52711.091 21/12/16,11:36:23,11,09,1, 12.0,1,1, 3.146, 10521.580, 267.619, 52711.086 21/12/16,11:36:23,12,09,1, 12.0,1,1, 3.146, 10521.594, 267.636, 52710.983 21/12/16,11:36:23,13,09,1, 12.0,1,1, 3.146, 10521.562, 267.651, 52711.103 21/12/16,11:36:23,14,09,1, 12.0,1,1, 3.146, 10521.573, 267.615, 52711.092 21/12/16,11:36:23,15,09,1, 12.0,1,1, 3.146, 10521.572, 267.613, 52711.126 21/12/16,11:36:23,16,09,1, 12.0,1,1, 3.146, 10521.585, 267.637, 52711.098 21/12/16,11:36:23,17,09,1, 12.0,1,1, 3.146, 10521.594, 267.626, 52711.108 21/12/16,11:36:23,18,09,1, 12.0,1,1, 3.146, 10521.596, 267.623, 52711.098 21/12/16,11:36:23,19,09,1, 12.0,1,1, 3.146, 10521.595, 267.627, 52711.070 21/12/16,11:36:24,00,08,1, 11.9,1,1, 3.145, 10521.594, 267.627, 52711.070 21/12/16,11:36:24,01,08,1, 11.9,1,1, 3.145, 10521.537, 267.614, 52711.073 21/12/16,11:36:24,02,08,1, 11.9,1,1, 3.145, 10521.573, 267.613, 52711.061 21/12/16,11:36:24,03,08,1, 11.9,1,1, 3.145, 10521.562, 267.598, 52711.066 21/12/16,11:36:24,04,08,1, 11.9,1,1, 3.145, 10521.542, 267.611, 52711.106 21/12/16,11:36:24,05,08,1, 11.9,1,1, 3.145, 10521.550, 267.590, 52711.082 21/12/16,11:36:24,06,08,1, 11.9,1,1, 3.145, 10521.568, 267.593, 52711.076 21/12/16,11:36:24,07,08,1, 11.9,1,1, 3.145, 10521.524, 267.602, 52711.187 21/12/16,11:36:24,08,08,1, 11.9,1,1, 3.145, 10521.513, 267.587, 52711.077 21/12/16,11:36:24,09,08,1, 11.9,1,1, 3.145, 10521.503, 267.589, 52711.091 21/12/16,11:36:24,10,08,1, 11.9,1,1, 3.145, 10521.500, 267.576, 52711.095 21/12/16,11:36:24,11,08,1, 11.9,1,1, 3.145, 10521.535, 267.586, 52711.062 21/12/16,11:36:24,12,08,1, 11.9,1,1, 3.145, 10521.508, 267.567, 52711.100 21/12/16,11:36:24,13,08,1, 11.9,1,1, 3.145, 10521.549, 267.562, 52711.091 21/12/16,11:36:24,14,08,1, 11.9,1,1, 3.145, 10521.558, 267.598, 52711.075 21/12/16,11:36:24,15,08,1, 11.9,1,1, 3.145, 10521.512, 267.588, 52711.106 21/12/16,11:36:24,16,08,1, 11.9,1,1, 3.145, 10521.520, 267.544, 52711.064 21/12/16,11:36:24,17,08,1, 11.9,1,1, 3.145, 10521.521, 267.571, 52711.076 21/12/16,11:36:24,18,08,1, 11.9,1,1, 3.145, 10521.515, 267.559, 52711.067 21/12/16,11:36:24,19,08,1, 11.9,1,1, 3.145, 10521.501, 267.556, 52711.083 21/12/16,11:36:25,00,07,1, 11.9,1,1, 3.144, 10521.494, 267.556, 52711.083 21/12/16,11:36:25,01,07,1, 11.9,1,1, 3.144, 10521.490, 267.583, 52711.213 21/12/16,11:36:25,02,07,1, 11.9,1,1, 3.144, 10521.481, 267.559, 52711.091 21/12/16,11:36:25,03,07,1, 11.9,1,1, 3.144, 10521.469, 267.564, 52711.101 21/12/16,11:36:25,04,07,1, 11.9,1,1, 3.144, 10521.470, 267.548, 52711.084 21/12/16,11:36:25,05,07,1, 11.9,1,1, 3.144, 10521.473, 267.530, 52711.105 21/12/16,11:36:25,06,07,1, 11.9,1,1, 3.144, 10521.503, 267.544, 52711.100 21/12/16,11:36:25,07,07,1, 11.9,1,1, 3.144, 10521.464, 267.534, 52711.104 21/12/16,11:36:25,08,07,1, 11.9,1,1, 3.144, 10521.460, 267.537, 52711.102 21/12/16,11:36:25,09,07,1, 11.9,1,1, 3.144, 10521.453, 267.543, 52711.095 21/12/16,11:36:25,10,07,1, 11.9,1,1, 3.144, 10521.448, 267.536, 52711.067 21/12/16,11:36:25,11,07,1, 11.9,1,1, 3.144, 10521.478, 267.552, 52711.079 21/12/16,11:36:25,12,07,1, 11.9,1,1, 3.144, 10521.474, 267.530, 52711.091 21/12/16,11:36:25,13,07,1, 11.9,1,1, 3.144, 10521.461, 267.529, 52711.087 21/12/16,11:36:25,14,07,1, 11.9,1,1, 3.144, 10521.442, 267.537, 52711.072 21/12/16,11:36:25,15,07,1, 11.9,1,1, 3.144, 10521.444, 267.534, 52711.129 21/12/16,11:36:25,16,07,1, 11.9,1,1, 3.144, 10521.450, 267.546, 52711.128 21/12/16,11:36:25,17,07,1, 11.9,1,1, 3.144, 10521.456, 267.525, 52711.080 21/12/16,11:36:25,18,07,1, 11.9,1,1, 3.144, 10521.424, 267.520, 52711.061 21/12/16,11:36:25,19,07,1, 11.9,1,1, 3.144, 10521.433, 267.540, 52711.102 21/12/16,11:36:26,00,07,1, 11.9,1,1, 3.142, 10521.427, 267.540, 52711.102 21/12/16,11:36:26,01,07,1, 11.9,1,1, 3.142, 10521.389, 267.527, 52711.102 21/12/16,11:36:26,02,07,1, 11.9,1,1, 3.142, 10521.436, 267.545, 52711.140 21/12/16,11:36:26,03,07,1, 11.9,1,1, 3.142, 10521.426, 267.506, 52711.091 21/12/16,11:36:26,04,07,1, 11.9,1,1, 3.142, 10521.381, 267.488, 52711.095 21/12/16,11:36:26,05,07,1, 11.9,1,1, 3.142, 10521.392, 267.540, 52711.104 21/12/16,11:36:26,06,07,1, 11.9,1,1, 3.142, 10521.399, 267.531, 52711.127 21/12/16,11:36:26,07,07,1, 11.9,1,1, 3.142, 10521.387, 267.513, 52711.080 21/12/16,11:36:26,08,07,1, 11.9,1,1, 3.142, 10521.386, 267.509, 52711.124 21/12/16,11:36:26,09,07,1, 11.9,1,1, 3.142, 10521.378, 267.513, 52711.066 21/12/16,11:36:26,10,07,1, 11.9,1,1, 3.142, 10521.353, 267.499, 52711.093 21/12/16,11:36:26,11,07,1, 11.9,1,1, 3.142, 10521.367, 267.497, 52711.149 21/12/16,11:36:26,12,07,1, 11.9,1,1, 3.142, 10521.367, 267.453, 52711.097 21/12/16,11:36:26,13,07,1, 11.9,1,1, 3.142, 10521.359, 267.492, 52711.179 21/12/16,11:36:26,14,07,1, 11.9,1,1, 3.142, 10521.358, 267.470, 52711.095 21/12/16,11:36:26,15,07,1, 11.9,1,1, 3.142, 10521.379, 267.488, 52711.101 21/12/16,11:36:26,16,07,1, 11.9,1,1, 3.142, 10521.345, 267.499, 52711.106 21/12/16,11:36:26,17,07,1, 11.9,1,1, 3.142, 10521.351, 267.479, 52711.093 21/12/16,11:36:26,18,07,1, 11.9,1,1, 3.142, 10521.325, 267.505, 52711.183 21/12/16,11:36:26,19,07,1, 11.9,1,1, 3.142, 10521.325, 267.507, 52711.127 21/12/16,11:36:27,00,07,1, 11.8,1,1, 3.144, 10521.319, 267.507, 52711.127 21/12/16,11:36:27,01,07,1, 11.8,1,1, 3.144, 10521.326, 267.469, 52711.090 21/12/16,11:36:27,02,07,1, 11.8,1,1, 3.144, 10521.299, 267.460, 52711.105 21/12/16,11:36:27,03,07,1, 11.8,1,1, 3.144, 10521.322, 267.445, 52711.077 21/12/16,11:36:27,04,07,1, 11.8,1,1, 3.144, 10521.309, 267.442, 52711.085 21/12/16,11:36:27,05,07,1, 11.8,1,1, 3.144, 10521.281, 267.457, 52711.111 21/12/16,11:36:27,06,07,1, 11.8,1,1, 3.144, 10521.298, 267.459, 52711.131 21/12/16,11:36:27,07,07,1, 11.8,1,1, 3.144, 10521.305, 267.456, 52711.097 21/12/16,11:36:27,08,07,1, 11.8,1,1, 3.144, 10521.299, 267.457, 52711.069 21/12/16,11:36:27,09,07,1, 11.8,1,1, 3.144, 10521.286, 267.425, 52711.042 21/12/16,11:36:27,10,07,1, 11.8,1,1, 3.144, 10521.302, 267.460, 52711.083 21/12/16,11:36:27,11,07,1, 11.8,1,1, 3.144, 10521.304, 267.442, 52711.089 21/12/16,11:36:27,12,07,1, 11.8,1,1, 3.144, 10521.277, 267.416, 52711.093 21/12/16,11:36:27,13,07,1, 11.8,1,1, 3.144, 10521.297, 267.439, 52711.091 21/12/16,11:36:27,14,07,1, 11.8,1,1, 3.144, 10521.281, 267.424, 52711.094 21/12/16,11:36:27,15,07,1, 11.8,1,1, 3.144, 10521.278, 267.430, 52711.094 21/12/16,11:36:27,16,07,1, 11.8,1,1, 3.144, 10521.275, 267.434, 52711.104 21/12/16,11:36:27,17,07,1, 11.8,1,1, 3.144, 10521.263, 267.422, 52711.092 21/12/16,11:36:27,18,07,1, 11.8,1,1, 3.144, 10521.229, 267.440, 52711.078 21/12/16,11:36:27,19,07,1, 11.8,1,1, 3.144, 10521.240, 267.432, 52711.095 21/12/16,11:36:28,00,08,1, 11.9,1,1, 3.145, 10521.235, 267.432, 52711.095 21/12/16,11:36:28,01,08,1, 11.9,1,1, 3.145, 10521.228, 267.423, 52711.082 21/12/16,11:36:28,02,08,1, 11.9,1,1, 3.145, 10521.217, 267.428, 52711.073 21/12/16,11:36:28,03,08,1, 11.9,1,1, 3.145, 10521.225, 267.424, 52711.075 21/12/16,11:36:28,04,08,1, 11.9,1,1, 3.145, 10521.234, 267.429, 52711.053 21/12/16,11:36:28,05,08,1, 11.9,1,1, 3.145, 10521.215, 267.422, 52711.102 21/12/16,11:36:28,06,08,1, 11.9,1,1, 3.145, 10521.211, 267.403, 52711.120 21/12/16,11:36:28,07,08,1, 11.9,1,1, 3.145, 10521.206, 267.419, 52711.101 21/12/16,11:36:28,08,08,1, 11.9,1,1, 3.145, 10521.192, 267.432, 52711.067 21/12/16,11:36:28,09,08,1, 11.9,1,1, 3.145, 10521.228, 267.389, 52711.006 21/12/16,11:36:28,10,08,1, 11.9,1,1, 3.145, 10521.193, 267.421, 52711.066 21/12/16,11:36:28,11,08,1, 11.9,1,1, 3.145, 10521.196, 267.386, 52711.119 21/12/16,11:36:28,12,08,1, 11.9,1,1, 3.145, 10521.188, 267.383, 52711.077 21/12/16,11:36:28,13,08,1, 11.9,1,1, 3.145, 10521.200, 267.425, 52711.085 21/12/16,11:36:28,14,08,1, 11.9,1,1, 3.145, 10521.189, 267.403, 52711.074 21/12/16,11:36:28,15,08,1, 11.9,1,1, 3.145, 10521.184, 267.390, 52711.104 21/12/16,11:36:28,16,08,1, 11.9,1,1, 3.145, 10521.181, 267.398, 52711.064 21/12/16,11:36:28,17,08,1, 11.9,1,1, 3.145, 10521.152, 267.363, 52711.098 21/12/16,11:36:28,18,08,1, 11.9,1,1, 3.145, 10521.170, 267.386, 52711.044 21/12/16,11:36:28,19,08,1, 11.9,1,1, 3.145, 10521.171, 267.361, 52711.120 21/12/16,11:36:29,00,08,1, 11.9,1,1, 3.145, 10521.169, 267.361, 52711.120 21/12/16,11:36:29,01,08,1, 11.9,1,1, 3.145, 10521.162, 267.350, 52711.093 21/12/16,11:36:29,02,08,1, 11.9,1,1, 3.145, 10521.146, 267.368, 52711.128 21/12/16,11:36:29,03,08,1, 11.9,1,1, 3.145, 10521.153, 267.381, 52711.113 21/12/16,11:36:29,04,08,1, 11.9,1,1, 3.145, 10521.130, 267.390, 52711.134 21/12/16,11:36:29,05,08,1, 11.9,1,1, 3.145, 10521.127, 267.355, 52711.120 21/12/16,11:36:29,06,08,1, 11.9,1,1, 3.145, 10521.139, 267.343, 52710.857 21/12/16,11:36:29,07,08,1, 11.9,1,1, 3.145, 10521.074, 267.368, 52711.164 21/12/16,11:36:29,08,08,1, 11.9,1,1, 3.145, 10521.105, 267.345, 52711.168 21/12/16,11:36:29,09,08,1, 11.9,1,1, 3.145, 10521.124, 267.339, 52711.148 21/12/16,11:36:29,10,08,1, 11.9,1,1, 3.145, 10521.104, 267.342, 52711.133 21/12/16,11:36:29,11,08,1, 11.9,1,1, 3.145, 10521.120, 267.344, 52711.136 21/12/16,11:36:29,12,08,1, 11.9,1,1, 3.145, 10521.110, 267.346, 52711.133 21/12/16,11:36:29,13,08,1, 11.9,1,1, 3.145, 10521.110, 267.344, 52711.159 21/12/16,11:36:29,14,08,1, 11.9,1,1, 3.145, 10521.096, 267.372, 52711.135 21/12/16,11:36:29,15,08,1, 11.9,1,1, 3.145, 10521.105, 267.357, 52711.109 21/12/16,11:36:29,16,08,1, 11.9,1,1, 3.145, 10521.097, 267.375, 52711.138 21/12/16,11:36:29,17,08,1, 11.9,1,1, 3.145, 10521.088, 267.353, 52711.125 21/12/16,11:36:29,18,08,1, 11.9,1,1, 3.145, 10521.077, 267.329, 52711.115 21/12/16,11:36:29,19,08,1, 11.9,1,1, 3.145, 10521.096, 267.369, 52711.123 21/12/16,11:36:30,00,09,1, 12.0,1,1, 3.144, 10521.094, 267.369, 52711.123 21/12/16,11:36:30,01,09,1, 12.0,1,1, 3.144, 10521.093, 267.346, 52711.146 21/12/16,11:36:30,02,09,1, 12.0,1,1, 3.144, 10521.062, 267.354, 52711.116 21/12/16,11:36:30,03,09,1, 12.0,1,1, 3.144, 10521.090, 267.349, 52711.114 21/12/16,11:36:30,04,09,1, 12.0,1,1, 3.144, 10521.064, 267.341, 52711.113 21/12/16,11:36:30,05,09,1, 12.0,1,1, 3.144, 10521.045, 267.338, 52711.118 21/12/16,11:36:30,06,09,1, 12.0,1,1, 3.144, 10521.045, 267.337, 52711.111 21/12/16,11:36:30,07,09,1, 12.0,1,1, 3.144, 10521.032, 267.308, 52711.093 21/12/16,11:36:30,08,09,1, 12.0,1,1, 3.144, 10521.041, 267.340, 52711.135 21/12/16,11:36:30,09,09,1, 12.0,1,1, 3.144, 10521.053, 267.302, 52710.942 21/12/16,11:36:30,10,09,1, 12.0,1,1, 3.144, 10521.043, 267.334, 52711.107 21/12/16,11:36:30,11,09,1, 12.0,1,1, 3.144, 10521.015, 267.326, 52711.093 21/12/16,11:36:30,12,09,1, 12.0,1,1, 3.144, 10521.052, 267.350, 52711.146 21/12/16,11:36:30,13,09,1, 12.0,1,1, 3.144, 10521.010, 267.330, 52711.141 21/12/16,11:36:30,14,09,1, 12.0,1,1, 3.144, 10521.019, 267.338, 52711.157 21/12/16,11:36:30,15,09,1, 12.0,1,1, 3.144, 10520.995, 267.318, 52711.084 21/12/16,11:36:30,16,09,1, 12.0,1,1, 3.144, 10521.006, 267.326, 52711.100 21/12/16,11:36:30,17,09,1, 12.0,1,1, 3.144, 10521.004, 267.327, 52711.131 21/12/16,11:36:30,18,09,1, 12.0,1,1, 3.144, 10520.991, 267.334, 52711.081 21/12/16,11:36:30,19,09,1, 12.0,1,1, 3.144, 10520.985, 267.333, 52711.152 21/12/16,11:36:31,00,08,1, 11.9,1,1, 3.144, 10520.977, 267.333, 52711.152 21/12/16,11:36:31,01,08,1, 11.9,1,1, 3.144, 10520.942, 267.307, 52711.222 21/12/16,11:36:31,02,08,1, 11.9,1,1, 3.144, 10520.988, 267.294, 52711.113 21/12/16,11:36:31,03,08,1, 11.9,1,1, 3.144, 10520.974, 267.318, 52711.071 21/12/16,11:36:31,04,08,1, 11.9,1,1, 3.144, 10520.970, 267.298, 52711.103 21/12/16,11:36:31,05,08,1, 11.9,1,1, 3.144, 10520.975, 267.309, 52711.057 21/12/16,11:36:31,06,08,1, 11.9,1,1, 3.144, 10520.944, 267.312, 52711.103 21/12/16,11:36:31,07,08,1, 11.9,1,1, 3.144, 10520.946, 267.304, 52711.123 21/12/16,11:36:31,08,08,1, 11.9,1,1, 3.144, 10520.934, 267.312, 52711.090 21/12/16,11:36:31,09,08,1, 11.9,1,1, 3.144, 10520.924, 267.298, 52711.102 21/12/16,11:36:31,10,08,1, 11.9,1,1, 3.144, 10520.946, 267.315, 52711.128 21/12/16,11:36:31,11,08,1, 11.9,1,1, 3.144, 10520.958, 267.296, 52711.095 21/12/16,11:36:31,12,08,1, 11.9,1,1, 3.144, 10520.924, 267.296, 52711.147 21/12/16,11:36:31,13,08,1, 11.9,1,1, 3.144, 10520.927, 267.306, 52711.103 21/12/16,11:36:31,14,08,1, 11.9,1,1, 3.144, 10520.921, 267.274, 52711.051 21/12/16,11:36:31,15,08,1, 11.9,1,1, 3.144, 10520.944, 267.283, 52711.143 21/12/16,11:36:31,16,08,1, 11.9,1,1, 3.144, 10520.919, 267.286, 52711.138 21/12/16,11:36:31,17,08,1, 11.9,1,1, 3.144, 10520.923, 267.289, 52711.135 21/12/16,11:36:31,18,08,1, 11.9,1,1, 3.144, 10520.887, 267.265, 52711.116 21/12/16,11:36:31,19,08,1, 11.9,1,1, 3.144, 10520.914, 267.302, 52711.117 21/12/16,11:36:32,00,09,1, 11.9,1,1, 3.149, 10520.910, 267.302, 52711.117 21/12/16,11:36:32,01,09,1, 11.9,1,1, 3.149, 10520.898, 267.266, 52711.125 21/12/16,11:36:32,02,09,1, 11.9,1,1, 3.149, 10520.894, 267.277, 52711.175 21/12/16,11:36:32,03,09,1, 11.9,1,1, 3.149, 10520.900, 267.283, 52711.131 21/12/16,11:36:32,04,09,1, 11.9,1,1, 3.149, 10520.888, 267.258, 52711.120 21/12/16,11:36:32,05,09,1, 11.9,1,1, 3.149, 10520.887, 267.271, 52711.119 21/12/16,11:36:32,06,09,1, 11.9,1,1, 3.149, 10520.862, 267.273, 52711.133 21/12/16,11:36:32,07,09,1, 11.9,1,1, 3.149, 10520.849, 267.263, 52711.149 21/12/16,11:36:32,08,09,1, 11.9,1,1, 3.149, 10520.849, 267.266, 52711.110 21/12/16,11:36:32,09,09,1, 11.9,1,1, 3.149, 10520.847, 267.247, 52711.123 21/12/16,11:36:32,10,09,1, 11.9,1,1, 3.149, 10520.861, 267.257, 52711.112 21/12/16,11:36:32,11,09,1, 11.9,1,1, 3.149, 10520.846, 267.245, 52711.073 21/12/16,11:36:32,12,09,1, 11.9,1,1, 3.149, 10520.846, 267.269, 52711.078 21/12/16,11:36:32,13,09,1, 11.9,1,1, 3.149, 10520.820, 267.261, 52711.120 21/12/16,11:36:32,14,09,1, 11.9,1,1, 3.149, 10520.826, 267.248, 52711.095 21/12/16,11:36:32,15,09,1, 11.9,1,1, 3.149, 10520.851, 267.260, 52711.120 21/12/16,11:36:32,16,09,1, 11.9,1,1, 3.149, 10520.839, 267.230, 52711.063 21/12/16,11:36:32,17,09,1, 11.9,1,1, 3.149, 10520.828, 267.256, 52711.119 21/12/16,11:36:32,18,09,1, 11.9,1,1, 3.149, 10520.822, 267.228, 52711.076 21/12/16,11:36:32,19,09,1, 11.9,1,1, 3.149, 10520.819, 267.268, 52711.117 21/12/16,11:36:33,00,09,1, 11.9,1,1, 3.146, 10520.818, 267.268, 52711.117 21/12/16,11:36:33,01,09,1, 11.9,1,1, 3.146, 10520.815, 267.254, 52711.111 21/12/16,11:36:33,02,09,1, 11.9,1,1, 3.146, 10520.787, 267.242, 52711.077 21/12/16,11:36:33,03,09,1, 11.9,1,1, 3.146, 10520.810, 267.251, 52711.096 21/12/16,11:36:33,04,09,1, 11.9,1,1, 3.146, 10520.800, 267.223, 52711.105 21/12/16,11:36:33,05,09,1, 11.9,1,1, 3.146, 10520.762, 267.224, 52711.073 21/12/16,11:36:33,06,09,1, 11.9,1,1, 3.146, 10520.784, 267.228, 52711.124 21/12/16,11:36:33,07,09,1, 11.9,1,1, 3.146, 10520.787, 267.216, 52711.075 21/12/16,11:36:33,08,09,1, 11.9,1,1, 3.146, 10520.769, 267.227, 52711.158 21/12/16,11:36:33,09,09,1, 11.9,1,1, 3.146, 10520.764, 267.220, 52711.126 21/12/16,11:36:33,10,09,1, 11.9,1,1, 3.146, 10520.789, 267.220, 52711.133 21/12/16,11:36:33,11,09,1, 11.9,1,1, 3.146, 10520.767, 267.227, 52711.101 21/12/16,11:36:33,12,09,1, 11.9,1,1, 3.146, 10520.759, 267.230, 52711.113 21/12/16,11:36:33,13,09,1, 11.9,1,1, 3.146, 10520.765, 267.215, 52711.126 21/12/16,11:36:33,14,09,1, 11.9,1,1, 3.146, 10520.775, 267.211, 52711.067 21/12/16,11:36:33,15,09,1, 11.9,1,1, 3.146, 10520.773, 267.206, 52711.124 21/12/16,11:36:33,16,09,1, 11.9,1,1, 3.146, 10520.753, 267.190, 52711.085 21/12/16,11:36:33,17,09,1, 11.9,1,1, 3.146, 10520.772, 267.214, 52711.134 21/12/16,11:36:33,18,09,1, 11.9,1,1, 3.146, 10520.746, 267.217, 52711.088 21/12/16,11:36:33,19,09,1, 11.9,1,1, 3.146, 10520.761, 267.201, 52711.136 21/12/16,11:36:34,00,09,1, 11.9,1,1, 3.148, 10520.760, 267.201, 52711.136 21/12/16,11:36:34,01,09,1, 11.9,1,1, 3.148, 10520.774, 267.185, 52711.143 21/12/16,11:36:34,02,09,1, 11.9,1,1, 3.148, 10520.711, 267.181, 52711.119 21/12/16,11:36:34,03,09,1, 11.9,1,1, 3.148, 10520.757, 267.184, 52711.149 21/12/16,11:36:34,04,09,1, 11.9,1,1, 3.148, 10520.741, 267.198, 52711.115 21/12/16,11:36:34,05,09,1, 11.9,1,1, 3.148, 10520.727, 267.196, 52711.119 21/12/16,11:36:34,06,09,1, 11.9,1,1, 3.148, 10520.726, 267.198, 52711.105 21/12/16,11:36:34,07,09,1, 11.9,1,1, 3.148, 10520.705, 267.177, 52711.132 21/12/16,11:36:34,08,09,1, 11.9,1,1, 3.148, 10520.727, 267.167, 52711.169 21/12/16,11:36:34,09,09,1, 11.9,1,1, 3.148, 10520.699, 267.157, 52711.094 21/12/16,11:36:34,10,09,1, 11.9,1,1, 3.148, 10520.719, 267.181, 52711.113 21/12/16,11:36:34,11,09,1, 11.9,1,1, 3.148, 10520.731, 267.144, 52711.080 21/12/16,11:36:34,12,09,1, 11.9,1,1, 3.148, 10520.690, 267.181, 52711.110 21/12/16,11:36:34,13,09,1, 11.9,1,1, 3.148, 10520.678, 267.189, 52711.141 21/12/16,11:36:34,14,09,1, 11.9,1,1, 3.148, 10520.705, 267.186, 52711.160 21/12/16,11:36:34,15,09,1, 11.9,1,1, 3.148, 10520.695, 267.190, 52711.137 21/12/16,11:36:34,16,09,1, 11.9,1,1, 3.148, 10520.683, 267.161, 52711.084 21/12/16,11:36:34,17,09,1, 11.9,1,1, 3.148, 10520.685, 267.169, 52711.168 21/12/16,11:36:34,18,09,1, 11.9,1,1, 3.148, 10520.666, 267.136, 52711.153 21/12/16,11:36:34,19,09,1, 11.9,1,1, 3.148, 10520.670, 267.190, 52711.190 21/12/16,11:36:35,00,09,1, 11.9,1,1, 3.146, 10520.668, 267.190, 52711.190 21/12/16,11:36:35,01,09,1, 11.9,1,1, 3.146, 10520.685, 267.165, 52711.132 21/12/16,11:36:35,02,09,1, 11.9,1,1, 3.146, 10520.664, 267.160, 52711.146 21/12/16,11:36:35,03,09,1, 11.9,1,1, 3.146, 10520.669, 267.161, 52711.153 21/12/16,11:36:35,04,09,1, 11.9,1,1, 3.146, 10520.659, 267.152, 52711.150 21/12/16,11:36:35,05,09,1, 11.9,1,1, 3.146, 10520.678, 267.136, 52711.176 21/12/16,11:36:35,06,09,1, 11.9,1,1, 3.146, 10520.670, 267.130, 52711.162 21/12/16,11:36:35,07,09,1, 11.9,1,1, 3.146, 10520.670, 267.155, 52711.118 21/12/16,11:36:35,08,09,1, 11.9,1,1, 3.146, 10520.647, 267.111, 52711.127 21/12/16,11:36:35,09,09,1, 11.9,1,1, 3.146, 10520.640, 267.125, 52711.143 21/12/16,11:36:35,10,09,1, 11.9,1,1, 3.146, 10520.634, 267.115, 52711.103 21/12/16,11:36:35,11,09,1, 11.9,1,1, 3.146, 10520.644, 267.104, 52711.111 21/12/16,11:36:35,12,09,1, 11.9,1,1, 3.146, 10520.625, 267.111, 52711.101 21/12/16,11:36:35,13,09,1, 11.9,1,1, 3.146, 10520.652, 267.126, 52711.119 21/12/16,11:36:35,14,09,1, 11.9,1,1, 3.146, 10520.609, 267.092, 52710.917 21/12/16,11:36:35,15,09,1, 11.9,1,1, 3.146, 10520.628, 267.111, 52711.248 21/12/16,11:36:35,16,09,1, 11.9,1,1, 3.146, 10520.649, 267.114, 52711.102 21/12/16,11:36:35,17,09,1, 11.9,1,1, 3.146, 10520.643, 267.121, 52711.082 21/12/16,11:36:35,18,09,1, 11.9,1,1, 3.146, 10520.640, 267.098, 52711.130 21/12/16,11:36:35,19,09,1, 11.9,1,1, 3.146, 10520.617, 267.104, 52711.146 21/12/16,11:36:36,00,08,1, 11.8,1,1, 3.143, 10520.610, 267.104, 52711.146 21/12/16,11:36:36,01,08,1, 11.8,1,1, 3.143, 10520.609, 267.120, 52711.141 21/12/16,11:36:36,02,08,1, 11.8,1,1, 3.143, 10520.617, 267.098, 52711.097 21/12/16,11:36:36,03,08,1, 11.8,1,1, 3.143, 10520.625, 267.096, 52711.151 21/12/16,11:36:36,04,08,1, 11.8,1,1, 3.143, 10520.623, 267.104, 52711.137 21/12/16,11:36:36,05,08,1, 11.8,1,1, 3.143, 10520.601, 267.089, 52711.150 21/12/16,11:36:36,06,08,1, 11.8,1,1, 3.143, 10520.613, 267.065, 52711.135 21/12/16,11:36:36,07,08,1, 11.8,1,1, 3.143, 10520.606, 267.079, 52711.113 21/12/16,11:36:36,08,08,1, 11.8,1,1, 3.143, 10520.612, 267.088, 52711.104 21/12/16,11:36:36,09,08,1, 11.8,1,1, 3.143, 10520.587, 267.079, 52711.127 21/12/16,11:36:36,10,08,1, 11.8,1,1, 3.143, 10520.570, 267.076, 52711.125 21/12/16,11:36:36,11,08,1, 11.8,1,1, 3.143, 10520.606, 267.074, 52711.101 21/12/16,11:36:36,12,08,1, 11.8,1,1, 3.143, 10520.614, 267.066, 52711.106 21/12/16,11:36:36,13,08,1, 11.8,1,1, 3.143, 10520.565, 267.059, 52711.059 21/12/16,11:36:36,14,08,1, 11.8,1,1, 3.143, 10520.569, 267.089, 52711.204 21/12/16,11:36:36,15,08,1, 11.8,1,1, 3.143, 10520.651, 267.055, 52711.136 21/12/16,11:36:36,16,08,1, 11.8,1,1, 3.143, 10520.584, 267.068, 52711.089 21/12/16,11:36:36,17,08,1, 11.8,1,1, 3.143, 10520.551, 267.060, 52711.087 21/12/16,11:36:36,18,08,1, 11.8,1,1, 3.143, 10520.564, 267.057, 52711.088 21/12/16,11:36:36,19,08,1, 11.8,1,1, 3.143, 10520.572, 267.053, 52711.107 21/12/16,11:36:37,00,08,1, 11.9,1,1, 3.149, 10520.568, 267.053, 52711.107 21/12/16,11:36:37,01,08,1, 11.9,1,1, 3.149, 10520.550, 267.070, 52711.105 21/12/16,11:36:37,02,08,1, 11.9,1,1, 3.149, 10520.556, 267.061, 52711.108 21/12/16,11:36:37,03,08,1, 11.9,1,1, 3.149, 10520.552, 267.054, 52711.127 21/12/16,11:36:37,04,08,1, 11.9,1,1, 3.149, 10520.563, 267.037, 52711.102 21/12/16,11:36:37,05,08,1, 11.9,1,1, 3.149, 10520.560, 267.042, 52711.072 21/12/16,11:36:37,06,08,1, 11.9,1,1, 3.149, 10520.565, 267.041, 52711.085 21/12/16,11:36:37,07,08,1, 11.9,1,1, 3.149, 10520.545, 267.036, 52711.100 21/12/16,11:36:37,08,08,1, 11.9,1,1, 3.149, 10520.535, 267.027, 52711.092 21/12/16,11:36:37,09,08,1, 11.9,1,1, 3.149, 10520.555, 267.034, 52711.120 21/12/16,11:36:37,10,08,1, 11.9,1,1, 3.149, 10520.550, 267.033, 52711.123 21/12/16,11:36:37,11,08,1, 11.9,1,1, 3.149, 10520.544, 267.032, 52711.133 21/12/16,11:36:37,12,08,1, 11.9,1,1, 3.149, 10520.556, 267.026, 52711.112 21/12/16,11:36:37,13,08,1, 11.9,1,1, 3.149, 10520.548, 267.016, 52711.100 21/12/16,11:36:37,14,08,1, 11.9,1,1, 3.149, 10520.516, 267.033, 52711.086 21/12/16,11:36:37,15,08,1, 11.9,1,1, 3.149, 10520.538, 267.005, 52711.080 21/12/16,11:36:37,16,08,1, 11.9,1,1, 3.149, 10520.534, 267.032, 52711.113 21/12/16,11:36:37,17,08,1, 11.9,1,1, 3.149, 10520.557, 266.994, 52710.944 21/12/16,11:36:37,18,08,1, 11.9,1,1, 3.149, 10520.492, 266.988, 52710.979 21/12/16,11:36:37,19,08,1, 11.9,1,1, 3.149, 10520.521, 266.979, 52711.103 21/12/16,11:36:38,00,08,1, 11.9,1,1, 3.145, 10520.518, 266.979, 52711.103 21/12/16,11:36:38,01,08,1, 11.9,1,1, 3.145, 10520.526, 267.004, 52711.106 21/12/16,11:36:38,02,08,1, 11.9,1,1, 3.145, 10520.493, 266.988, 52711.101 21/12/16,11:36:38,03,08,1, 11.9,1,1, 3.145, 10520.517, 267.008, 52711.107 21/12/16,11:36:38,04,08,1, 11.9,1,1, 3.145, 10520.507, 267.000, 52711.077 21/12/16,11:36:38,05,08,1, 11.9,1,1, 3.145, 10520.503, 266.993, 52711.071 21/12/16,11:36:38,06,08,1, 11.9,1,1, 3.145, 10520.501, 266.994, 52711.097 21/12/16,11:36:38,07,08,1, 11.9,1,1, 3.145, 10520.502, 266.965, 52711.072 21/12/16,11:36:38,08,08,1, 11.9,1,1, 3.145, 10520.486, 267.002, 52711.081 21/12/16,11:36:38,09,08,1, 11.9,1,1, 3.145, 10520.513, 266.988, 52711.072 21/12/16,11:36:38,10,08,1, 11.9,1,1, 3.145, 10520.477, 266.981, 52711.086 21/12/16,11:36:38,11,08,1, 11.9,1,1, 3.145, 10520.512, 266.965, 52711.083 21/12/16,11:36:38,12,08,1, 11.9,1,1, 3.145, 10520.498, 266.983, 52711.091 21/12/16,11:36:38,13,08,1, 11.9,1,1, 3.145, 10520.483, 266.950, 52711.093 21/12/16,11:36:38,14,08,1, 11.9,1,1, 3.145, 10520.487, 266.970, 52711.052 21/12/16,11:36:38,15,08,1, 11.9,1,1, 3.145, 10520.481, 266.961, 52711.085 21/12/16,11:36:38,16,08,1, 11.9,1,1, 3.145, 10520.481, 266.949, 52711.117 21/12/16,11:36:38,17,08,1, 11.9,1,1, 3.145, 10520.471, 266.948, 52711.106 21/12/16,11:36:38,18,08,1, 11.9,1,1, 3.145, 10520.502, 266.949, 52711.090 21/12/16,11:36:38,19,08,1, 11.9,1,1, 3.145, 10520.463, 266.954, 52711.083 21/12/16,11:36:39,00,09,1, 11.9,1,1, 3.147, 10520.459, 266.954, 52711.083 21/12/16,11:36:39,01,09,1, 11.9,1,1, 3.147, 10520.486, 266.954, 52711.081 21/12/16,11:36:39,02,09,1, 11.9,1,1, 3.147, 10520.468, 266.934, 52711.069 21/12/16,11:36:39,03,09,1, 11.9,1,1, 3.147, 10520.495, 266.943, 52711.076 21/12/16,11:36:39,04,09,1, 11.9,1,1, 3.147, 10520.468, 266.926, 52711.055 21/12/16,11:36:39,05,09,1, 11.9,1,1, 3.147, 10520.479, 266.945, 52711.064 21/12/16,11:36:39,06,09,1, 11.9,1,1, 3.147, 10520.468, 266.916, 52711.057 21/12/16,11:36:39,07,09,1, 11.9,1,1, 3.147, 10520.468, 266.948, 52711.052 21/12/16,11:36:39,08,09,1, 11.9,1,1, 3.147, 10520.436, 266.929, 52711.049 21/12/16,11:36:39,09,09,1, 11.9,1,1, 3.147, 10520.449, 266.956, 52711.059 21/12/16,11:36:39,10,09,1, 11.9,1,1, 3.147, 10520.453, 266.927, 52711.052 21/12/16,11:36:39,11,09,1, 11.9,1,1, 3.147, 10520.456, 266.893, 52711.057 21/12/16,11:36:39,12,09,1, 11.9,1,1, 3.147, 10520.461, 266.907, 52711.051 21/12/16,11:36:39,13,09,1, 11.9,1,1, 3.147, 10520.465, 266.900, 52711.058 21/12/16,11:36:39,14,09,1, 11.9,1,1, 3.147, 10520.421, 266.904, 52711.032 21/12/16,11:36:39,15,09,1, 11.9,1,1, 3.147, 10520.462, 266.918, 52711.093 21/12/16,11:36:39,16,09,1, 11.9,1,1, 3.147, 10520.385, 266.882, 52711.126 21/12/16,11:36:39,17,09,1, 11.9,1,1, 3.147, 10520.458, 266.895, 52711.026 21/12/16,11:36:39,18,09,1, 11.9,1,1, 3.147, 10520.447, 266.878, 52711.007 21/12/16,11:36:39,19,09,1, 11.9,1,1, 3.147, 10520.449, 266.891, 52711.024 21/12/16,11:36:40,00,09,1, 11.9,1,1, 3.146, 10520.443, 266.891, 52711.024 21/12/16,11:36:40,01,09,1, 11.9,1,1, 3.146, 10520.421, 266.881, 52711.051 21/12/16,11:36:40,02,09,1, 11.9,1,1, 3.146, 10520.417, 266.890, 52711.073 21/12/16,11:36:40,03,09,1, 11.9,1,1, 3.146, 10520.434, 266.905, 52711.059 21/12/16,11:36:40,04,09,1, 11.9,1,1, 3.146, 10520.421, 266.872, 52711.075 21/12/16,11:36:40,05,09,1, 11.9,1,1, 3.146, 10520.416, 266.898, 52711.055 21/12/16,11:36:40,06,09,1, 11.9,1,1, 3.146, 10520.435, 266.881, 52711.042 21/12/16,11:36:40,07,09,1, 11.9,1,1, 3.146, 10520.418, 266.853, 52711.013 21/12/16,11:36:40,08,09,1, 11.9,1,1, 3.146, 10520.424, 266.858, 52711.048 21/12/16,11:36:40,09,09,1, 11.9,1,1, 3.146, 10520.400, 266.866, 52711.004 21/12/16,11:36:40,10,09,1, 11.9,1,1, 3.146, 10520.420, 266.861, 52711.025 21/12/16,11:36:40,11,09,1, 11.9,1,1, 3.146, 10520.404, 266.853, 52711.034 21/12/16,11:36:40,12,09,1, 11.9,1,1, 3.146, 10520.389, 266.864, 52711.027 21/12/16,11:36:40,13,09,1, 11.9,1,1, 3.146, 10520.393, 266.851, 52711.019 21/12/16,11:36:40,14,09,1, 11.9,1,1, 3.146, 10520.418, 266.843, 52711.004 21/12/16,11:36:40,15,09,1, 11.9,1,1, 3.146, 10520.412, 266.844, 52711.005 21/12/16,11:36:40,16,09,1, 11.9,1,1, 3.146, 10520.388, 266.827, 52711.015 21/12/16,11:36:40,17,09,1, 11.9,1,1, 3.146, 10520.396, 266.837, 52711.019 21/12/16,11:36:40,18,09,1, 11.9,1,1, 3.146, 10520.387, 266.845, 52711.000 21/12/16,11:36:40,19,09,1, 11.9,1,1, 3.146, 10520.412, 266.825, 52711.071 21/12/16,11:36:41,00,09,1, 11.8,1,1, 3.149, 10520.409, 266.825, 52711.071 21/12/16,11:36:41,01,09,1, 11.8,1,1, 3.149, 10520.411, 266.836, 52711.031 21/12/16,11:36:41,02,09,1, 11.8,1,1, 3.149, 10520.382, 266.813, 52711.010 21/12/16,11:36:41,03,09,1, 11.8,1,1, 3.149, 10520.425, 266.819, 52711.027 21/12/16,11:36:41,04,09,1, 11.8,1,1, 3.149, 10520.412, 266.797, 52711.046 21/12/16,11:36:41,05,09,1, 11.8,1,1, 3.149, 10520.386, 266.802, 52711.024 21/12/16,11:36:41,06,09,1, 11.8,1,1, 3.149, 10520.407, 266.793, 52711.040 21/12/16,11:36:41,07,09,1, 11.8,1,1, 3.149, 10520.411, 266.777, 52711.035 21/12/16,11:36:41,08,09,1, 11.8,1,1, 3.149, 10520.394, 266.796, 52711.024 21/12/16,11:36:41,09,09,1, 11.8,1,1, 3.149, 10520.388, 266.765, 52711.010 21/12/16,11:36:41,10,09,1, 11.8,1,1, 3.149, 10520.401, 266.787, 52711.036 21/12/16,11:36:41,11,09,1, 11.8,1,1, 3.149, 10520.386, 266.783, 52711.020 21/12/16,11:36:41,12,09,1, 11.8,1,1, 3.149, 10520.389, 266.772, 52711.028 21/12/16,11:36:41,13,09,1, 11.8,1,1, 3.149, 10520.383, 266.759, 52711.054 21/12/16,11:36:41,14,09,1, 11.8,1,1, 3.149, 10520.376, 266.758, 52711.014 21/12/16,11:36:41,15,09,1, 11.8,1,1, 3.149, 10520.400, 266.760, 52711.014 21/12/16,11:36:41,16,09,1, 11.8,1,1, 3.149, 10520.382, 266.758, 52710.986 21/12/16,11:36:41,17,09,1, 11.8,1,1, 3.149, 10520.368, 266.758, 52711.002 21/12/16,11:36:41,18,09,1, 11.8,1,1, 3.149, 10520.385, 266.749, 52711.027 21/12/16,11:36:41,19,09,1, 11.8,1,1, 3.149, 10520.390, 266.757, 52711.035 21/12/16,11:36:42,00,09,1, 11.9,1,1, 3.142, 10520.384, 266.757, 52711.035 21/12/16,11:36:42,01,09,1, 11.9,1,1, 3.142, 10520.392, 266.776, 52711.050 21/12/16,11:36:42,02,09,1, 11.9,1,1, 3.142, 10520.369, 266.744, 52711.019 21/12/16,11:36:42,03,09,1, 11.9,1,1, 3.142, 10520.367, 266.745, 52711.052 21/12/16,11:36:42,04,09,1, 11.9,1,1, 3.142, 10520.355, 266.748, 52711.041 21/12/16,11:36:42,05,09,1, 11.9,1,1, 3.142, 10520.365, 266.737, 52711.008 21/12/16,11:36:42,06,09,1, 11.9,1,1, 3.142, 10520.384, 266.730, 52710.985 21/12/16,11:36:42,07,09,1, 11.9,1,1, 3.142, 10520.361, 266.741, 52710.995 21/12/16,11:36:42,08,09,1, 11.9,1,1, 3.142, 10520.361, 266.750, 52711.070 21/12/16,11:36:42,09,09,1, 11.9,1,1, 3.142, 10520.358, 266.714, 52711.003 21/12/16,11:36:42,10,09,1, 11.9,1,1, 3.142, 10520.340, 266.722, 52711.017 21/12/16,11:36:42,11,09,1, 11.9,1,1, 3.142, 10520.353, 266.709, 52710.999 21/12/16,11:36:42,12,09,1, 11.9,1,1, 3.142, 10520.345, 266.701, 52711.047 21/12/16,11:36:42,13,09,1, 11.9,1,1, 3.142, 10520.348, 266.720, 52711.019 21/12/16,11:36:42,14,09,1, 11.9,1,1, 3.142, 10520.356, 266.681, 52711.017 21/12/16,11:36:42,15,09,1, 11.9,1,1, 3.142, 10520.352, 266.708, 52710.988 21/12/16,11:36:42,16,09,1, 11.9,1,1, 3.142, 10520.366, 266.689, 52711.004 21/12/16,11:36:42,17,09,1, 11.9,1,1, 3.142, 10520.342, 266.689, 52711.045 21/12/16,11:36:42,18,09,1, 11.9,1,1, 3.142, 10520.346, 266.716, 52710.965 21/12/16,11:36:42,19,09,1, 11.9,1,1, 3.142, 10520.348, 266.709, 52711.050 21/12/16,11:36:43,00,09,1, 11.9,1,1, 3.148, 10520.343, 266.709, 52711.050 21/12/16,11:36:43,01,09,1, 11.9,1,1, 3.148, 10520.346, 266.687, 52711.035 21/12/16,11:36:43,02,09,1, 11.9,1,1, 3.148, 10520.345, 266.689, 52711.024 21/12/16,11:36:43,03,09,1, 11.9,1,1, 3.148, 10520.330, 266.696, 52711.019 21/12/16,11:36:43,04,09,1, 11.9,1,1, 3.148, 10520.352, 266.684, 52711.031 21/12/16,11:36:43,05,09,1, 11.9,1,1, 3.148, 10520.343, 266.677, 52711.002 21/12/16,11:36:43,06,09,1, 11.9,1,1, 3.148, 10520.355, 266.683, 52710.999 21/12/16,11:36:43,07,09,1, 11.9,1,1, 3.148, 10520.341, 266.665, 52710.935 21/12/16,11:36:43,08,09,1, 11.9,1,1, 3.148, 10520.316, 266.663, 52711.015 21/12/16,11:36:43,09,09,1, 11.9,1,1, 3.148, 10520.312, 266.652, 52710.997 21/12/16,11:36:43,10,09,1, 11.9,1,1, 3.148, 10520.310, 266.646, 52710.979 21/12/16,11:36:43,11,09,1, 11.9,1,1, 3.148, 10520.313, 266.662, 52711.024 21/12/16,11:36:43,12,09,1, 11.9,1,1, 3.148, 10520.346, 266.598, 52710.681 21/12/16,11:36:43,13,09,1, 11.9,1,1, 3.148, 10520.305, 266.653, 52710.995 21/12/16,11:36:43,14,09,1, 11.9,1,1, 3.148, 10520.289, 266.651, 52711.014 21/12/16,11:36:43,15,09,1, 11.9,1,1, 3.148, 10520.318, 266.654, 52711.018 21/12/16,11:36:43,16,09,1, 11.9,1,1, 3.148, 10520.332, 266.673, 52711.039 21/12/16,11:36:43,17,09,1, 11.9,1,1, 3.148, 10520.327, 266.661, 52711.038 21/12/16,11:36:43,18,09,1, 11.9,1,1, 3.148, 10520.329, 266.652, 52711.006 21/12/16,11:36:43,19,09,1, 11.9,1,1, 3.148, 10520.309, 266.624, 52711.033 21/12/16,11:36:44,00,09,1, 11.9,1,1, 3.148, 10520.301, 266.624, 52711.033 21/12/16,11:36:44,01,09,1, 11.9,1,1, 3.148, 10520.310, 266.619, 52711.027 21/12/16,11:36:44,02,09,1, 11.9,1,1, 3.148, 10520.291, 266.646, 52711.026 21/12/16,11:36:44,03,09,1, 11.9,1,1, 3.148, 10520.308, 266.637, 52711.054 21/12/16,11:36:44,04,09,1, 11.9,1,1, 3.148, 10520.353, 266.634, 52711.054 21/12/16,11:36:44,05,09,1, 11.9,1,1, 3.148, 10520.309, 266.627, 52711.017 21/12/16,11:36:44,06,09,1, 11.9,1,1, 3.148, 10520.296, 266.619, 52711.018 21/12/16,11:36:44,07,09,1, 11.9,1,1, 3.148, 10520.284, 266.619, 52711.031 21/12/16,11:36:44,08,09,1, 11.9,1,1, 3.148, 10520.320, 266.613, 52711.021 21/12/16,11:36:44,09,09,1, 11.9,1,1, 3.148, 10520.303, 266.613, 52711.010 21/12/16,11:36:44,10,09,1, 11.9,1,1, 3.148, 10520.301, 266.579, 52710.874 21/12/16,11:36:44,11,09,1, 11.9,1,1, 3.148, 10520.272, 266.614, 52711.051 21/12/16,11:36:44,12,09,1, 11.9,1,1, 3.148, 10520.246, 266.593, 52710.879 21/12/16,11:36:44,13,09,1, 11.9,1,1, 3.148, 10520.306, 266.612, 52711.038 21/12/16,11:36:44,14,09,1, 11.9,1,1, 3.148, 10520.312, 266.607, 52710.998 21/12/16,11:36:44,15,09,1, 11.9,1,1, 3.148, 10520.304, 266.623, 52710.969 21/12/16,11:36:44,16,09,1, 11.9,1,1, 3.148, 10520.275, 266.601, 52710.996 21/12/16,11:36:44,17,09,1, 11.9,1,1, 3.148, 10520.281, 266.603, 52710.992 21/12/16,11:36:44,18,09,1, 11.9,1,1, 3.148, 10520.287, 266.618, 52710.990 21/12/16,11:36:44,19,09,1, 11.9,1,1, 3.148, 10520.258, 266.597, 52711.058 21/12/16,11:36:45,00,09,1, 11.8,1,1, 3.148, 10520.251, 266.597, 52711.058 21/12/16,11:36:45,01,09,1, 11.8,1,1, 3.148, 10520.284, 266.596, 52711.002 21/12/16,11:36:45,02,09,1, 11.8,1,1, 3.148, 10520.267, 266.597, 52711.005 21/12/16,11:36:45,03,09,1, 11.8,1,1, 3.148, 10520.291, 266.566, 52711.009 21/12/16,11:36:45,04,09,1, 11.8,1,1, 3.148, 10520.275, 266.564, 52711.053 21/12/16,11:36:45,05,09,1, 11.8,1,1, 3.148, 10520.263, 266.550, 52710.993 21/12/16,11:36:45,06,09,1, 11.8,1,1, 3.148, 10520.252, 266.527, 52711.018 21/12/16,11:36:45,07,09,1, 11.8,1,1, 3.148, 10520.255, 266.552, 52711.015 21/12/16,11:36:45,08,09,1, 11.8,1,1, 3.148, 10520.258, 266.541, 52710.965 21/12/16,11:36:45,09,09,1, 11.8,1,1, 3.148, 10520.262, 266.535, 52710.959 21/12/16,11:36:45,10,09,1, 11.8,1,1, 3.148, 10520.266, 266.543, 52710.978 21/12/16,11:36:45,11,09,1, 11.8,1,1, 3.148, 10520.238, 266.538, 52710.977 21/12/16,11:36:45,12,09,1, 11.8,1,1, 3.148, 10520.262, 266.551, 52710.979 21/12/16,11:36:45,13,09,1, 11.8,1,1, 3.148, 10520.267, 266.553, 52711.001 21/12/16,11:36:45,14,09,1, 11.8,1,1, 3.148, 10520.256, 266.511, 52710.988 21/12/16,11:36:45,15,09,1, 11.8,1,1, 3.148, 10520.277, 266.539, 52711.014 21/12/16,11:36:45,16,09,1, 11.8,1,1, 3.148, 10520.256, 266.514, 52710.984 21/12/16,11:36:45,17,09,1, 11.8,1,1, 3.148, 10520.245, 266.489, 52710.959 21/12/16,11:36:45,18,09,1, 11.8,1,1, 3.148, 10520.256, 266.507, 52710.985 21/12/16,11:36:45,19,09,1, 11.8,1,1, 3.148, 10520.238, 266.527, 52711.012 21/12/16,11:36:46,00,09,1, 11.9,1,1, 3.147, 10520.234, 266.527, 52711.012 21/12/16,11:36:46,01,09,1, 11.9,1,1, 3.147, 10520.235, 266.494, 52711.010 21/12/16,11:36:46,02,09,1, 11.9,1,1, 3.147, 10520.238, 266.515, 52711.020 21/12/16,11:36:46,03,09,1, 11.9,1,1, 3.147, 10520.227, 266.493, 52710.984 21/12/16,11:36:46,04,09,1, 11.9,1,1, 3.147, 10520.225, 266.497, 52710.970 21/12/16,11:36:46,05,09,1, 11.9,1,1, 3.147, 10520.231, 266.502, 52711.003 21/12/16,11:36:46,06,09,1, 11.9,1,1, 3.147, 10520.248, 266.479, 52710.965 21/12/16,11:36:46,07,09,1, 11.9,1,1, 3.147, 10520.243, 266.488, 52710.995 21/12/16,11:36:46,08,09,1, 11.9,1,1, 3.147, 10520.209, 266.507, 52711.005 21/12/16,11:36:46,09,09,1, 11.9,1,1, 3.147, 10520.223, 266.490, 52711.001 21/12/16,11:36:46,10,09,1, 11.9,1,1, 3.147, 10520.213, 266.511, 52711.017 21/12/16,11:36:46,11,09,1, 11.9,1,1, 3.147, 10520.226, 266.505, 52711.018 21/12/16,11:36:46,12,09,1, 11.9,1,1, 3.147, 10520.213, 266.520, 52711.031 21/12/16,11:36:46,13,09,1, 11.9,1,1, 3.147, 10520.221, 266.477, 52711.027 21/12/16,11:36:46,14,09,1, 11.9,1,1, 3.147, 10520.244, 266.481, 52711.015 21/12/16,11:36:46,15,09,1, 11.9,1,1, 3.147, 10520.220, 266.489, 52710.987 21/12/16,11:36:46,16,09,1, 11.9,1,1, 3.147, 10520.223, 266.495, 52711.016 21/12/16,11:36:46,17,09,1, 11.9,1,1, 3.147, 10520.232, 266.477, 52710.983 21/12/16,11:36:46,18,09,1, 11.9,1,1, 3.147, 10520.227, 266.488, 52710.945 21/12/16,11:36:46,19,09,1, 11.9,1,1, 3.147, 10520.204, 266.466, 52711.040 21/12/16,11:36:47,00,09,1, 11.9,1,1, 3.145, 10520.201, 266.466, 52711.040 21/12/16,11:36:47,01,09,1, 11.9,1,1, 3.145, 10520.183, 266.473, 52710.974 21/12/16,11:36:47,02,09,1, 11.9,1,1, 3.145, 10520.187, 266.474, 52710.997 21/12/16,11:36:47,03,09,1, 11.9,1,1, 3.145, 10520.205, 266.458, 52710.957 21/12/16,11:36:47,04,09,1, 11.9,1,1, 3.145, 10520.190, 266.451, 52710.956 21/12/16,11:36:47,05,09,1, 11.9,1,1, 3.145, 10520.198, 266.475, 52710.994 21/12/16,11:36:47,06,09,1, 11.9,1,1, 3.145, 10520.176, 266.440, 52710.955 21/12/16,11:36:47,07,09,1, 11.9,1,1, 3.145, 10520.194, 266.467, 52710.970 21/12/16,11:36:47,08,09,1, 11.9,1,1, 3.145, 10520.197, 266.449, 52710.988 21/12/16,11:36:47,09,09,1, 11.9,1,1, 3.145, 10520.164, 266.443, 52711.117 21/12/16,11:36:47,10,09,1, 11.9,1,1, 3.145, 10520.168, 266.439, 52710.971 21/12/16,11:36:47,11,09,1, 11.9,1,1, 3.145, 10520.161, 266.447, 52710.972 21/12/16,11:36:47,12,09,1, 11.9,1,1, 3.145, 10520.196, 266.435, 52710.964 21/12/16,11:36:47,13,09,1, 11.9,1,1, 3.145, 10520.178, 266.422, 52710.980 21/12/16,11:36:47,14,09,1, 11.9,1,1, 3.145, 10520.158, 266.425, 52710.965 21/12/16,11:36:47,15,09,1, 11.9,1,1, 3.145, 10520.201, 266.418, 52710.972 21/12/16,11:36:47,16,09,1, 11.9,1,1, 3.145, 10520.183, 266.428, 52710.998 21/12/16,11:36:47,17,09,1, 11.9,1,1, 3.145, 10520.167, 266.404, 52710.962 21/12/16,11:36:47,18,09,1, 11.9,1,1, 3.145, 10520.173, 266.417, 52710.962 21/12/16,11:36:47,19,09,1, 11.9,1,1, 3.145, 10520.173, 266.413, 52710.997 21/12/16,11:36:48,00,09,1, 11.8,1,1, 3.149, 10520.167, 266.413, 52710.997 21/12/16,11:36:48,01,09,1, 11.8,1,1, 3.149, 10520.111, 266.425, 52710.988 21/12/16,11:36:48,02,09,1, 11.8,1,1, 3.149, 10520.159, 266.390, 52710.940 21/12/16,11:36:48,03,09,1, 11.8,1,1, 3.149, 10520.145, 266.424, 52710.936 21/12/16,11:36:48,04,09,1, 11.8,1,1, 3.149, 10520.157, 266.419, 52710.949 21/12/16,11:36:48,05,09,1, 11.8,1,1, 3.149, 10520.152, 266.406, 52710.982 21/12/16,11:36:48,06,09,1, 11.8,1,1, 3.149, 10520.151, 266.420, 52710.986 21/12/16,11:36:48,07,09,1, 11.8,1,1, 3.149, 10520.136, 266.384, 52710.965 21/12/16,11:36:48,08,09,1, 11.8,1,1, 3.149, 10520.146, 266.393, 52710.980 21/12/16,11:36:48,09,09,1, 11.8,1,1, 3.149, 10520.151, 266.383, 52711.129 21/12/16,11:36:48,10,09,1, 11.8,1,1, 3.149, 10520.129, 266.375, 52710.960 21/12/16,11:36:48,11,09,1, 11.8,1,1, 3.149, 10520.128, 266.373, 52710.943 21/12/16,11:36:48,12,09,1, 11.8,1,1, 3.149, 10520.088, 266.399, 52711.048 21/12/16,11:36:48,13,09,1, 11.8,1,1, 3.149, 10520.155, 266.388, 52710.984 21/12/16,11:36:48,14,09,1, 11.8,1,1, 3.149, 10520.141, 266.370, 52710.954 21/12/16,11:36:48,15,09,1, 11.8,1,1, 3.149, 10520.122, 266.373, 52711.002 21/12/16,11:36:48,16,09,1, 11.8,1,1, 3.149, 10520.136, 266.364, 52710.979 21/12/16,11:36:48,17,09,1, 11.8,1,1, 3.149, 10520.129, 266.378, 52710.981 21/12/16,11:36:48,18,09,1, 11.8,1,1, 3.149, 10520.146, 266.361, 52710.949 21/12/16,11:36:48,19,09,1, 11.8,1,1, 3.149, 10520.124, 266.359, 52710.984 21/12/16,11:36:49,00,09,1, 11.9,1,1, 3.146, 10520.117, 266.359, 52710.984 21/12/16,11:36:49,01,09,1, 11.9,1,1, 3.146, 10520.106, 266.376, 52710.969 21/12/16,11:36:49,02,09,1, 11.9,1,1, 3.146, 10520.126, 266.363, 52711.000 21/12/16,11:36:49,03,09,1, 11.9,1,1, 3.146, 10520.103, 266.361, 52710.951 21/12/16,11:36:49,04,09,1, 11.9,1,1, 3.146, 10520.100, 266.370, 52710.955 21/12/16,11:36:49,05,09,1, 11.9,1,1, 3.146, 10520.144, 266.363, 52710.994 21/12/16,11:36:49,06,09,1, 11.9,1,1, 3.146, 10520.122, 266.349, 52710.963 21/12/16,11:36:49,07,09,1, 11.9,1,1, 3.146, 10520.113, 266.348, 52710.954 21/12/16,11:36:49,08,09,1, 11.9,1,1, 3.146, 10520.093, 266.335, 52710.968 21/12/16,11:36:49,09,09,1, 11.9,1,1, 3.146, 10520.090, 266.327, 52710.993 21/12/16,11:36:49,10,09,1, 11.9,1,1, 3.146, 10520.088, 266.361, 52710.976 21/12/16,11:36:49,11,09,1, 11.9,1,1, 3.146, 10520.091, 266.326, 52710.933 21/12/16,11:36:49,12,09,1, 11.9,1,1, 3.146, 10520.106, 266.347, 52710.943 21/12/16,11:36:49,13,09,1, 11.9,1,1, 3.146, 10520.094, 266.324, 52710.955 21/12/16,11:36:49,14,09,1, 11.9,1,1, 3.146, 10520.093, 266.333, 52710.986 21/12/16,11:36:49,15,09,1, 11.9,1,1, 3.146, 10520.089, 266.335, 52710.943 21/12/16,11:36:49,16,09,1, 11.9,1,1, 3.146, 10520.092, 266.303, 52710.946 21/12/16,11:36:49,17,09,1, 11.9,1,1, 3.146, 10520.084, 266.310, 52710.974 21/12/16,11:36:49,18,09,1, 11.9,1,1, 3.146, 10520.079, 266.294, 52710.976 21/12/16,11:36:49,19,09,1, 11.9,1,1, 3.146, 10520.072, 266.333, 52710.974 21/12/16,11:36:50,00,09,1, 11.9,1,1, 3.145, 10520.067, 266.333, 52710.974 21/12/16,11:36:50,01,09,1, 11.9,1,1, 3.145, 10520.091, 266.326, 52710.942 21/12/16,11:36:50,02,09,1, 11.9,1,1, 3.145, 10520.085, 266.308, 52710.997 21/12/16,11:36:50,03,09,1, 11.9,1,1, 3.145, 10520.088, 266.316, 52710.989 21/12/16,11:36:50,04,09,1, 11.9,1,1, 3.145, 10520.065, 266.299, 52710.942 21/12/16,11:36:50,05,09,1, 11.9,1,1, 3.145, 10520.060, 266.306, 52710.992 21/12/16,11:36:50,06,09,1, 11.9,1,1, 3.145, 10520.055, 266.300, 52710.940 21/12/16,11:36:50,07,09,1, 11.9,1,1, 3.145, 10520.062, 266.306, 52710.949 21/12/16,11:36:50,08,09,1, 11.9,1,1, 3.145, 10520.048, 266.302, 52710.970 21/12/16,11:36:50,09,09,1, 11.9,1,1, 3.145, 10520.049, 266.287, 52710.983 21/12/16,11:36:50,10,09,1, 11.9,1,1, 3.145, 10520.046, 266.289, 52710.975 21/12/16,11:36:50,11,09,1, 11.9,1,1, 3.145, 10520.068, 266.295, 52710.980 21/12/16,11:36:50,12,09,1, 11.9,1,1, 3.145, 10520.074, 266.295, 52710.940 21/12/16,11:36:50,13,09,1, 11.9,1,1, 3.145, 10520.031, 266.271, 52710.929 21/12/16,11:36:50,14,09,1, 11.9,1,1, 3.145, 10520.046, 266.295, 52710.959 21/12/16,11:36:50,15,09,1, 11.9,1,1, 3.145, 10520.061, 266.292, 52711.008 21/12/16,11:36:50,16,09,1, 11.9,1,1, 3.145, 10520.050, 266.283, 52710.969 21/12/16,11:36:50,17,09,1, 11.9,1,1, 3.145, 10520.039, 266.279, 52710.980 21/12/16,11:36:50,18,09,1, 11.9,1,1, 3.145, 10520.029, 266.265, 52710.926 21/12/16,11:36:50,19,09,1, 11.9,1,1, 3.145, 10520.032, 266.271, 52710.996 21/12/16,11:36:51,00,09,1, 11.8,1,1, 3.145, 10520.025, 266.271, 52710.996 21/12/16,11:36:51,01,09,1, 11.8,1,1, 3.145, 10520.059, 266.271, 52710.997 21/12/16,11:36:51,02,09,1, 11.8,1,1, 3.145, 10520.044, 266.289, 52710.979 21/12/16,11:36:51,03,09,1, 11.8,1,1, 3.145, 10520.042, 266.252, 52710.941 21/12/16,11:36:51,04,09,1, 11.8,1,1, 3.145, 10520.056, 266.253, 52710.980 21/12/16,11:36:51,05,09,1, 11.8,1,1, 3.145, 10520.064, 266.242, 52710.978 21/12/16,11:36:51,06,09,1, 11.8,1,1, 3.145, 10520.048, 266.255, 52711.009 21/12/16,11:36:51,07,09,1, 11.8,1,1, 3.145, 10520.015, 266.245, 52710.989 21/12/16,11:36:51,08,09,1, 11.8,1,1, 3.145, 10520.021, 266.265, 52710.988 21/12/16,11:36:51,09,09,1, 11.8,1,1, 3.145, 10520.056, 266.253, 52711.001 21/12/16,11:36:51,10,09,1, 11.8,1,1, 3.145, 10520.035, 266.232, 52710.998 21/12/16,11:36:51,11,09,1, 11.8,1,1, 3.145, 10520.018, 266.227, 52711.020 21/12/16,11:36:51,12,09,1, 11.8,1,1, 3.145, 10520.009, 266.204, 52710.991 21/12/16,11:36:51,13,09,1, 11.8,1,1, 3.145, 10519.999, 266.255, 52710.963 21/12/16,11:36:51,14,09,1, 11.8,1,1, 3.145, 10520.009, 266.243, 52710.989 21/12/16,11:36:51,15,09,1, 11.8,1,1, 3.145, 10520.011, 266.245, 52711.022 21/12/16,11:36:51,16,09,1, 11.8,1,1, 3.145, 10520.018, 266.227, 52710.985 21/12/16,11:36:51,17,09,1, 11.8,1,1, 3.145, 10519.997, 266.220, 52710.952 21/12/16,11:36:51,18,09,1, 11.8,1,1, 3.145, 10520.022, 266.196, 52710.965 21/12/16,11:36:51,19,09,1, 11.8,1,1, 3.145, 10520.031, 266.224, 52710.965 21/12/16,11:36:52,00,09,1, 11.8,1,1, 3.145, 10520.025, 266.224, 52710.965 21/12/16,11:36:52,01,09,1, 11.8,1,1, 3.145, 10519.998, 266.198, 52710.983 21/12/16,11:36:52,02,09,1, 11.8,1,1, 3.145, 10520.012, 266.206, 52710.957 21/12/16,11:36:52,03,09,1, 11.8,1,1, 3.145, 10519.983, 266.217, 52710.964 21/12/16,11:36:52,04,09,1, 11.8,1,1, 3.145, 10519.980, 266.211, 52710.958 21/12/16,11:36:52,05,09,1, 11.8,1,1, 3.145, 10520.001, 266.198, 52710.970 21/12/16,11:36:52,06,09,1, 11.8,1,1, 3.145, 10519.968, 266.176, 52710.992 21/12/16,11:36:52,07,09,1, 11.8,1,1, 3.145, 10519.974, 266.164, 52710.924 21/12/16,11:36:52,08,09,1, 11.8,1,1, 3.145, 10519.973, 266.178, 52710.955 21/12/16,11:36:52,09,09,1, 11.8,1,1, 3.145, 10519.970, 266.184, 52710.961 21/12/16,11:36:52,10,09,1, 11.8,1,1, 3.145, 10519.994, 266.184, 52710.993 21/12/16,11:36:52,11,09,1, 11.8,1,1, 3.145, 10519.983, 266.190, 52710.984 21/12/16,11:36:52,12,09,1, 11.8,1,1, 3.145, 10519.990, 266.165, 52710.974 21/12/16,11:36:52,13,09,1, 11.8,1,1, 3.145, 10519.965, 266.178, 52710.967 21/12/16,11:36:52,14,09,1, 11.8,1,1, 3.145, 10519.953, 266.143, 52710.929 21/12/16,11:36:52,15,09,1, 11.8,1,1, 3.145, 10519.966, 266.166, 52710.934 21/12/16,11:36:52,16,09,1, 11.8,1,1, 3.145, 10519.961, 266.140, 52710.938 21/12/16,11:36:52,17,09,1, 11.8,1,1, 3.145, 10520.014, 266.191, 52711.152 21/12/16,11:36:52,18,09,1, 11.8,1,1, 3.145, 10520.009, 266.153, 52710.843 21/12/16,11:36:52,19,09,1, 11.8,1,1, 3.145, 10519.951, 266.141, 52710.879 21/12/16,11:36:53,00,09,1, 11.9,1,1, 3.148, 10519.950, 266.141, 52710.879 21/12/16,11:36:53,01,09,1, 11.9,1,1, 3.148, 10519.930, 266.133, 52710.904 21/12/16,11:36:53,02,09,1, 11.9,1,1, 3.148, 10519.920, 266.147, 52710.911 21/12/16,11:36:53,03,09,1, 11.9,1,1, 3.148, 10519.968, 266.150, 52710.942 21/12/16,11:36:53,04,09,1, 11.9,1,1, 3.148, 10519.957, 266.164, 52710.923 21/12/16,11:36:53,05,09,1, 11.9,1,1, 3.148, 10519.955, 266.141, 52710.938 21/12/16,11:36:53,06,09,1, 11.9,1,1, 3.148, 10519.969, 266.132, 52710.887 21/12/16,11:36:53,07,09,1, 11.9,1,1, 3.148, 10519.945, 266.111, 52710.867 21/12/16,11:36:53,08,09,1, 11.9,1,1, 3.148, 10519.948, 266.105, 52710.907 21/12/16,11:36:53,09,09,1, 11.9,1,1, 3.148, 10519.941, 266.123, 52710.944 21/12/16,11:36:53,10,09,1, 11.9,1,1, 3.148, 10519.942, 266.107, 52710.922 21/12/16,11:36:53,11,09,1, 11.9,1,1, 3.148, 10519.936, 266.101, 52710.880 21/12/16,11:36:53,12,09,1, 11.9,1,1, 3.148, 10519.940, 266.131, 52710.917 21/12/16,11:36:53,13,09,1, 11.9,1,1, 3.148, 10519.968, 266.108, 52710.900 21/12/16,11:36:53,14,09,1, 11.9,1,1, 3.148, 10519.946, 266.119, 52710.924 21/12/16,11:36:53,15,09,1, 11.9,1,1, 3.148, 10519.957, 266.114, 52710.904 21/12/16,11:36:53,16,09,1, 11.9,1,1, 3.148, 10519.951, 266.111, 52710.933 21/12/16,11:36:53,17,09,1, 11.9,1,1, 3.148, 10519.937, 266.119, 52710.932 21/12/16,11:36:53,18,09,1, 11.9,1,1, 3.148, 10519.916, 266.084, 52710.918 21/12/16,11:36:53,19,09,1, 11.9,1,1, 3.148, 10519.948, 266.082, 52710.945 21/12/16,11:36:54,00,09,1, 11.9,1,1, 3.147, 10519.942, 266.082, 52710.945 21/12/16,11:36:54,01,09,1, 11.9,1,1, 3.147, 10519.926, 266.103, 52710.918 21/12/16,11:36:54,02,09,1, 11.9,1,1, 3.147, 10519.919, 266.120, 52710.914 21/12/16,11:36:54,03,09,1, 11.9,1,1, 3.147, 10519.917, 266.093, 52710.927 21/12/16,11:36:54,04,09,1, 11.9,1,1, 3.147, 10519.927, 266.100, 52710.895 21/12/16,11:36:54,05,09,1, 11.9,1,1, 3.147, 10519.923, 266.081, 52710.911 21/12/16,11:36:54,06,09,1, 11.9,1,1, 3.147, 10519.885, 266.066, 52710.915 21/12/16,11:36:54,07,09,1, 11.9,1,1, 3.147, 10519.924, 266.081, 52710.927 21/12/16,11:36:54,08,09,1, 11.9,1,1, 3.147, 10519.925, 266.054, 52710.898 21/12/16,11:36:54,09,09,1, 11.9,1,1, 3.147, 10519.885, 266.051, 52710.905 21/12/16,11:36:54,10,09,1, 11.9,1,1, 3.147, 10519.903, 266.048, 52710.904 21/12/16,11:36:54,11,09,1, 11.9,1,1, 3.147, 10519.901, 266.070, 52710.911 21/12/16,11:36:54,12,09,1, 11.9,1,1, 3.147, 10519.899, 266.056, 52710.925 21/12/16,11:36:54,13,09,1, 11.9,1,1, 3.147, 10519.895, 266.070, 52710.888 21/12/16,11:36:54,14,09,1, 11.9,1,1, 3.147, 10519.886, 266.052, 52710.871 21/12/16,11:36:54,15,09,1, 11.9,1,1, 3.147, 10519.914, 266.022, 52710.915 21/12/16,11:36:54,16,09,1, 11.9,1,1, 3.147, 10519.884, 266.053, 52710.906 21/12/16,11:36:54,17,09,1, 11.9,1,1, 3.147, 10519.878, 266.042, 52710.921 21/12/16,11:36:54,18,09,1, 11.9,1,1, 3.147, 10519.890, 266.045, 52710.911 21/12/16,11:36:54,19,09,1, 11.9,1,1, 3.147, 10519.875, 266.026, 52710.910 21/12/16,11:36:55,00,09,1, 11.8,1,1, 3.139, 10519.875, 266.026, 52710.910 21/12/16,11:36:55,01,09,1, 11.8,1,1, 3.139, 10519.890, 266.034, 52710.917 21/12/16,11:36:55,02,09,1, 11.8,1,1, 3.139, 10519.878, 266.031, 52710.926 21/12/16,11:36:55,03,09,1, 11.8,1,1, 3.139, 10519.873, 266.049, 52710.950 21/12/16,11:36:55,04,09,1, 11.8,1,1, 3.139, 10519.892, 266.031, 52710.935 21/12/16,11:36:55,05,09,1, 11.8,1,1, 3.139, 10519.891, 266.034, 52710.928 21/12/16,11:36:55,06,09,1, 11.8,1,1, 3.139, 10519.857, 266.014, 52710.945 21/12/16,11:36:55,07,09,1, 11.8,1,1, 3.139, 10519.884, 266.022, 52710.957 21/12/16,11:36:55,08,09,1, 11.8,1,1, 3.139, 10519.872, 266.026, 52710.943 21/12/16,11:36:55,09,09,1, 11.8,1,1, 3.139, 10519.871, 265.999, 52710.957 21/12/16,11:36:55,10,09,1, 11.8,1,1, 3.139, 10519.884, 266.006, 52710.916 21/12/16,11:36:55,11,09,1, 11.8,1,1, 3.139, 10519.879, 266.001, 52710.915 21/12/16,11:36:55,12,09,1, 11.8,1,1, 3.139, 10519.869, 265.987, 52710.889 21/12/16,11:36:55,13,09,1, 11.8,1,1, 3.139, 10519.871, 266.002, 52710.926 21/12/16,11:36:55,14,09,1, 11.8,1,1, 3.139, 10519.865, 265.985, 52710.890 21/12/16,11:36:55,15,09,1, 11.8,1,1, 3.139, 10519.891, 265.971, 52710.885 21/12/16,11:36:55,16,09,1, 11.8,1,1, 3.139, 10519.886, 265.993, 52710.890 21/12/16,11:36:55,17,09,1, 11.8,1,1, 3.139, 10519.864, 265.962, 52710.925 21/12/16,11:36:55,18,09,1, 11.8,1,1, 3.139, 10519.886, 265.962, 52710.879 21/12/16,11:36:55,19,09,1, 11.8,1,1, 3.139, 10519.866, 265.973, 52710.911 21/12/16,11:36:56,00,08,1, 11.9,1,1, 3.146, 10519.859, 265.973, 52710.911 21/12/16,11:36:56,01,08,1, 11.9,1,1, 3.146, 10519.869, 265.959, 52710.925 21/12/16,11:36:56,02,08,1, 11.9,1,1, 3.146, 10519.876, 265.960, 52710.884 21/12/16,11:36:56,03,08,1, 11.9,1,1, 3.146, 10519.876, 265.942, 52710.899 21/12/16,11:36:56,04,08,1, 11.9,1,1, 3.146, 10519.874, 265.988, 52710.904 21/12/16,11:36:56,05,08,1, 11.9,1,1, 3.146, 10519.862, 265.930, 52710.901 21/12/16,11:36:56,06,08,1, 11.9,1,1, 3.146, 10519.862, 265.945, 52710.946 21/12/16,11:36:56,07,08,1, 11.9,1,1, 3.146, 10519.869, 265.930, 52710.920 21/12/16,11:36:56,08,08,1, 11.9,1,1, 3.146, 10519.844, 265.930, 52710.819 21/12/16,11:36:56,09,08,1, 11.9,1,1, 3.146, 10519.884, 265.963, 52710.931 21/12/16,11:36:56,10,08,1, 11.9,1,1, 3.146, 10519.918, 265.928, 52710.924 21/12/16,11:36:56,11,08,1, 11.9,1,1, 3.146, 10519.886, 265.930, 52710.913 21/12/16,11:36:56,12,08,1, 11.9,1,1, 3.146, 10519.870, 265.913, 52710.896 21/12/16,11:36:56,13,08,1, 11.9,1,1, 3.146, 10519.865, 265.913, 52710.922 21/12/16,11:36:56,14,08,1, 11.9,1,1, 3.146, 10519.851, 265.913, 52710.923 21/12/16,11:36:56,15,08,1, 11.9,1,1, 3.146, 10519.865, 265.921, 52710.917 21/12/16,11:36:56,16,08,1, 11.9,1,1, 3.146, 10519.870, 265.926, 52710.926 21/12/16,11:36:56,17,08,1, 11.9,1,1, 3.146, 10519.878, 265.906, 52710.863 21/12/16,11:36:56,18,08,1, 11.9,1,1, 3.146, 10519.872, 265.914, 52710.880 21/12/16,11:36:56,19,08,1, 11.9,1,1, 3.146, 10519.877, 265.884, 52710.865 21/12/16,11:36:57,00,09,1, 11.9,1,1, 3.148, 10519.875, 265.884, 52710.865 21/12/16,11:36:57,01,09,1, 11.9,1,1, 3.148, 10519.866, 265.881, 52710.882 21/12/16,11:36:57,02,09,1, 11.9,1,1, 3.148, 10519.877, 265.913, 52710.985 21/12/16,11:36:57,03,09,1, 11.9,1,1, 3.148, 10519.885, 265.913, 52710.980 21/12/16,11:36:57,04,09,1, 11.9,1,1, 3.148, 10519.854, 265.913, 52710.960 21/12/16,11:36:57,05,09,1, 11.9,1,1, 3.148, 10519.878, 265.892, 52710.980 21/12/16,11:36:57,06,09,1, 11.9,1,1, 3.148, 10519.876, 265.899, 52710.943 21/12/16,11:36:57,07,09,1, 11.9,1,1, 3.148, 10519.890, 265.879, 52710.863 21/12/16,11:36:57,08,09,1, 11.9,1,1, 3.148, 10519.823, 265.896, 52711.102 21/12/16,11:36:57,09,09,1, 11.9,1,1, 3.148, 10519.854, 265.899, 52711.031 21/12/16,11:36:57,10,09,1, 11.9,1,1, 3.148, 10519.868, 265.889, 52711.001 21/12/16,11:36:57,11,09,1, 11.9,1,1, 3.148, 10519.841, 265.885, 52710.967 21/12/16,11:36:57,12,09,1, 11.9,1,1, 3.148, 10519.864, 265.892, 52710.974 21/12/16,11:36:57,13,09,1, 11.9,1,1, 3.148, 10519.864, 265.897, 52710.992 21/12/16,11:36:57,14,09,1, 11.9,1,1, 3.148, 10519.879, 265.857, 52711.017 21/12/16,11:36:57,15,09,1, 11.9,1,1, 3.148, 10519.869, 265.865, 52710.959 21/12/16,11:36:57,16,09,1, 11.9,1,1, 3.148, 10519.839, 265.882, 52710.996 21/12/16,11:36:57,17,09,1, 11.9,1,1, 3.148, 10519.855, 265.869, 52710.985 21/12/16,11:36:57,18,09,1, 11.9,1,1, 3.148, 10519.878, 265.862, 52710.979 21/12/16,11:36:57,19,09,1, 11.9,1,1, 3.148, 10519.876, 265.840, 52710.908 21/12/16,11:36:58,00,09,1, 11.8,1,1, 3.147, 10519.875, 265.840, 52710.908 21/12/16,11:36:58,01,09,1, 11.8,1,1, 3.147, 10519.891, 265.861, 52710.879 21/12/16,11:36:58,02,09,1, 11.8,1,1, 3.147, 10519.863, 265.861, 52710.927 21/12/16,11:36:58,03,09,1, 11.8,1,1, 3.147, 10519.859, 265.853, 52710.914 21/12/16,11:36:58,04,09,1, 11.8,1,1, 3.147, 10519.869, 265.860, 52710.922 21/12/16,11:36:58,05,09,1, 11.8,1,1, 3.147, 10519.867, 265.869, 52710.955 21/12/16,11:36:58,06,09,1, 11.8,1,1, 3.147, 10519.860, 265.837, 52710.947 21/12/16,11:36:58,07,09,1, 11.8,1,1, 3.147, 10519.855, 265.840, 52710.956 21/12/16,11:36:58,08,09,1, 11.8,1,1, 3.147, 10519.845, 265.845, 52710.980 21/12/16,11:36:58,09,09,1, 11.8,1,1, 3.147, 10519.869, 265.842, 52710.992 21/12/16,11:36:58,10,09,1, 11.8,1,1, 3.147, 10519.885, 265.830, 52710.987 21/12/16,11:36:58,11,09,1, 11.8,1,1, 3.147, 10519.871, 265.814, 52710.987 21/12/16,11:36:58,12,09,1, 11.8,1,1, 3.147, 10519.865, 265.840, 52710.999 21/12/16,11:36:58,13,09,1, 11.8,1,1, 3.147, 10519.869, 265.810, 52710.964 21/12/16,11:36:58,14,09,1, 11.8,1,1, 3.147, 10519.858, 265.794, 52710.952 21/12/16,11:36:58,15,09,1, 11.8,1,1, 3.147, 10519.856, 265.826, 52710.935 21/12/16,11:36:58,16,09,1, 11.8,1,1, 3.147, 10519.867, 265.797, 52710.925 21/12/16,11:36:58,17,09,1, 11.8,1,1, 3.147, 10519.850, 265.822, 52710.949 21/12/16,11:36:58,18,09,1, 11.8,1,1, 3.147, 10519.871, 265.803, 52710.977 21/12/16,11:36:58,19,09,1, 11.8,1,1, 3.147, 10519.887, 265.789, 52710.966 21/12/16,11:36:59,00,09,1, 11.8,1,1, 3.146, 10519.884, 265.789, 52710.966 21/12/16,11:36:59,01,09,1, 11.8,1,1, 3.146, 10519.875, 265.786, 52710.913 21/12/16,11:36:59,02,09,1, 11.8,1,1, 3.146, 10519.873, 265.785, 52710.918 21/12/16,11:36:59,03,09,1, 11.8,1,1, 3.146, 10519.876, 265.778, 52710.913 21/12/16,11:36:59,04,09,1, 11.8,1,1, 3.146, 10519.878, 265.797, 52710.933 21/12/16,11:36:59,05,09,1, 11.8,1,1, 3.146, 10519.902, 265.768, 52710.955 21/12/16,11:36:59,06,09,1, 11.8,1,1, 3.146, 10519.875, 265.778, 52710.923 21/12/16,11:36:59,07,09,1, 11.8,1,1, 3.146, 10519.855, 265.788, 52710.934 21/12/16,11:36:59,08,09,1, 11.8,1,1, 3.146, 10519.864, 265.780, 52710.957 21/12/16,11:36:59,09,09,1, 11.8,1,1, 3.146, 10519.843, 265.769, 52710.916 21/12/16,11:36:59,10,09,1, 11.8,1,1, 3.146, 10519.868, 265.768, 52710.947 21/12/16,11:36:59,11,09,1, 11.8,1,1, 3.146, 10519.850, 265.778, 52710.934 21/12/16,11:36:59,12,09,1, 11.8,1,1, 3.146, 10519.845, 265.782, 52710.926 21/12/16,11:36:59,13,09,1, 11.8,1,1, 3.146, 10519.879, 265.764, 52710.919 21/12/16,11:36:59,14,09,1, 11.8,1,1, 3.146, 10519.866, 265.749, 52710.951 21/12/16,11:36:59,15,09,1, 11.8,1,1, 3.146, 10519.868, 265.772, 52710.976 21/12/16,11:36:59,16,09,1, 11.8,1,1, 3.146, 10519.863, 265.761, 52710.943 21/12/16,11:36:59,17,09,1, 11.8,1,1, 3.146, 10519.858, 265.758, 52710.963 21/12/16,11:36:59,18,09,1, 11.8,1,1, 3.146, 10519.889, 265.746, 52710.939 21/12/16,11:36:59,19,09,1, 11.8,1,1, 3.146, 10519.879, 265.760, 52710.907 21/12/16,11:37:00,00,09,1, 11.8,1,1, 3.147, 10519.875, 265.760, 52710.907 21/12/16,11:37:00,01,09,1, 11.8,1,1, 3.147, 10519.878, 265.758, 52711.021 21/12/16,11:37:00,02,09,1, 11.8,1,1, 3.147, 10519.884, 265.722, 52710.853 21/12/16,11:37:00,03,09,1, 11.8,1,1, 3.147, 10519.850, 265.707, 52710.865 21/12/16,11:37:00,04,09,1, 11.8,1,1, 3.147, 10519.845, 265.714, 52710.860 21/12/16,11:37:00,05,09,1, 11.8,1,1, 3.147, 10519.864, 265.701, 52710.848 21/12/16,11:37:00,06,09,1, 11.8,1,1, 3.147, 10519.858, 265.677, 52710.811 21/12/16,11:37:00,07,09,1, 11.8,1,1, 3.147, 10519.872, 265.705, 52710.825 21/12/16,11:37:00,08,09,1, 11.8,1,1, 3.147, 10519.899, 265.668, 52710.819 21/12/16,11:37:00,09,09,1, 11.8,1,1, 3.147, 10519.871, 265.686, 52710.829 21/12/16,11:37:00,10,09,1, 11.8,1,1, 3.147, 10519.878, 265.678, 52710.822 21/12/16,11:37:00,11,09,1, 11.8,1,1, 3.147, 10519.894, 265.693, 52710.795 21/12/16,11:37:00,12,09,1, 11.8,1,1, 3.147, 10519.888, 265.686, 52710.790 21/12/16,11:37:00,13,09,1, 11.8,1,1, 3.147, 10519.879, 265.698, 52710.817 21/12/16,11:37:00,14,09,1, 11.8,1,1, 3.147, 10519.884, 265.673, 52710.789 21/12/16,11:37:00,15,09,1, 11.8,1,1, 3.147, 10519.885, 265.656, 52710.794 21/12/16,11:37:00,16,09,1, 11.8,1,1, 3.147, 10519.884, 265.660, 52710.767 21/12/16,11:37:00,17,09,1, 11.8,1,1, 3.147, 10519.889, 265.675, 52710.796 21/12/16,11:37:00,18,09,1, 11.8,1,1, 3.147, 10519.895, 265.655, 52710.719 21/12/16,11:37:00,19,09,1, 11.8,1,1, 3.147, 10519.908, 265.660, 52710.791 21/12/16,11:37:01,00,09,1, 11.9,1,1, 3.148, 10519.900, 265.660, 52710.791 21/12/16,11:37:01,01,09,1, 11.9,1,1, 3.148, 10519.887, 265.645, 52710.794 21/12/16,11:37:01,02,09,1, 11.9,1,1, 3.148, 10519.891, 265.645, 52710.779 21/12/16,11:37:01,03,09,1, 11.9,1,1, 3.148, 10519.900, 265.638, 52710.797 21/12/16,11:37:01,04,09,1, 11.9,1,1, 3.148, 10519.889, 265.649, 52710.818 21/12/16,11:37:01,05,09,1, 11.9,1,1, 3.148, 10519.889, 265.634, 52710.765 21/12/16,11:37:01,06,09,1, 11.9,1,1, 3.148, 10519.906, 265.610, 52710.780 21/12/16,11:37:01,07,09,1, 11.9,1,1, 3.148, 10519.884, 265.632, 52710.794 21/12/16,11:37:01,08,09,1, 11.9,1,1, 3.148, 10519.904, 265.626, 52710.793 21/12/16,11:37:01,09,09,1, 11.9,1,1, 3.148, 10519.918, 265.604, 52710.812 21/12/16,11:37:01,10,09,1, 11.9,1,1, 3.148, 10519.903, 265.607, 52710.796 21/12/16,11:37:01,11,09,1, 11.9,1,1, 3.148, 10519.913, 265.636, 52710.830 21/12/16,11:37:01,12,09,1, 11.9,1,1, 3.148, 10519.919, 265.618, 52710.764 21/12/16,11:37:01,13,09,1, 11.9,1,1, 3.148, 10519.916, 265.627, 52710.790 21/12/16,11:37:01,14,09,1, 11.9,1,1, 3.148, 10519.908, 265.611, 52710.774 21/12/16,11:37:01,15,09,1, 11.9,1,1, 3.148, 10519.911, 265.620, 52710.810 21/12/16,11:37:01,16,09,1, 11.9,1,1, 3.148, 10519.922, 265.609, 52710.763 21/12/16,11:37:01,17,09,1, 11.9,1,1, 3.148, 10519.929, 265.592, 52710.767 21/12/16,11:37:01,18,09,1, 11.9,1,1, 3.148, 10519.939, 265.606, 52710.817 21/12/16,11:37:01,19,09,1, 11.9,1,1, 3.148, 10519.920, 265.580, 52710.791 21/12/16,11:37:02,00,09,1, 11.9,1,1, 3.145, 10519.917, 265.580, 52710.791 21/12/16,11:37:02,01,09,1, 11.9,1,1, 3.145, 10519.918, 265.571, 52710.780 21/12/16,11:37:02,02,09,1, 11.9,1,1, 3.145, 10519.928, 265.586, 52710.758 21/12/16,11:37:02,03,09,1, 11.9,1,1, 3.145, 10519.922, 265.580, 52710.745 21/12/16,11:37:02,04,09,1, 11.9,1,1, 3.145, 10519.916, 265.564, 52710.769 21/12/16,11:37:02,05,09,1, 11.9,1,1, 3.145, 10519.921, 265.587, 52710.756 21/12/16,11:37:02,06,09,1, 11.9,1,1, 3.145, 10519.923, 265.569, 52710.703 21/12/16,11:37:02,07,09,1, 11.9,1,1, 3.145, 10519.920, 265.572, 52710.711 21/12/16,11:37:02,08,09,1, 11.9,1,1, 3.145, 10519.938, 265.547, 52710.725 21/12/16,11:37:02,09,09,1, 11.9,1,1, 3.145, 10519.918, 265.560, 52710.744 21/12/16,11:37:02,10,09,1, 11.9,1,1, 3.145, 10519.941, 265.540, 52710.764 21/12/16,11:37:02,11,09,1, 11.9,1,1, 3.145, 10519.930, 265.542, 52710.757 21/12/16,11:37:02,12,09,1, 11.9,1,1, 3.145, 10519.913, 265.554, 52710.723 21/12/16,11:37:02,13,09,1, 11.9,1,1, 3.145, 10519.963, 265.561, 52710.758 21/12/16,11:37:02,14,09,1, 11.9,1,1, 3.145, 10519.960, 265.520, 52710.736 21/12/16,11:37:02,15,09,1, 11.9,1,1, 3.145, 10519.931, 265.551, 52710.736 21/12/16,11:37:02,16,09,1, 11.9,1,1, 3.145, 10519.960, 265.521, 52710.737 21/12/16,11:37:02,17,09,1, 11.9,1,1, 3.145, 10519.946, 265.542, 52710.785 21/12/16,11:37:02,18,09,1, 11.9,1,1, 3.145, 10519.934, 265.510, 52710.784 21/12/16,11:37:02,19,09,1, 11.9,1,1, 3.145, 10519.974, 265.510, 52710.786 21/12/16,11:37:03,00,09,1, 12.0,1,1, 3.148, 10519.967, 265.510, 52710.786 21/12/16,11:37:03,01,09,1, 12.0,1,1, 3.148, 10519.970, 265.495, 52710.663 21/12/16,11:37:03,02,09,1, 12.0,1,1, 3.148, 10519.978, 265.500, 52710.670 21/12/16,11:37:03,03,09,1, 12.0,1,1, 3.148, 10519.966, 265.502, 52710.711 21/12/16,11:37:03,04,09,1, 12.0,1,1, 3.148, 10519.965, 265.499, 52710.700 21/12/16,11:37:03,05,09,1, 12.0,1,1, 3.148, 10519.943, 265.503, 52710.713 21/12/16,11:37:03,06,09,1, 12.0,1,1, 3.148, 10519.941, 265.506, 52710.740 21/12/16,11:37:03,07,09,1, 12.0,1,1, 3.148, 10519.988, 265.500, 52710.783 21/12/16,11:37:03,08,09,1, 12.0,1,1, 3.148, 10519.963, 265.474, 52710.771 21/12/16,11:37:03,09,09,1, 12.0,1,1, 3.148, 10519.995, 265.481, 52710.733 21/12/16,11:37:03,10,09,1, 12.0,1,1, 3.148, 10519.993, 265.489, 52710.744 21/12/16,11:37:03,11,09,1, 12.0,1,1, 3.148, 10519.986, 265.472, 52710.773 21/12/16,11:37:03,12,09,1, 12.0,1,1, 3.148, 10520.004, 265.484, 52710.734 21/12/16,11:37:03,13,09,1, 12.0,1,1, 3.148, 10519.982, 265.456, 52710.735 21/12/16,11:37:03,14,09,1, 12.0,1,1, 3.148, 10519.961, 265.452, 52710.718 21/12/16,11:37:03,15,09,1, 12.0,1,1, 3.148, 10519.976, 265.477, 52710.706 21/12/16,11:37:03,16,09,1, 12.0,1,1, 3.148, 10519.988, 265.470, 52710.728 21/12/16,11:37:03,17,09,1, 12.0,1,1, 3.148, 10519.974, 265.440, 52710.703 21/12/16,11:37:03,18,09,1, 12.0,1,1, 3.148, 10519.992, 265.454, 52710.718 21/12/16,11:37:03,19,09,1, 12.0,1,1, 3.148, 10519.967, 265.471, 52710.944 21/12/16,11:37:04,00,09,1, 11.8,1,1, 3.148, 10519.959, 265.471, 52710.944 21/12/16,11:37:04,01,09,1, 11.8,1,1, 3.148, 10520.048, 265.452, 52710.776 21/12/16,11:37:04,02,09,1, 11.8,1,1, 3.148, 10520.016, 265.430, 52710.721 21/12/16,11:37:04,03,09,1, 11.8,1,1, 3.148, 10520.009, 265.413, 52710.723 21/12/16,11:37:04,04,09,1, 11.8,1,1, 3.148, 10520.012, 265.425, 52710.712 21/12/16,11:37:04,05,09,1, 11.8,1,1, 3.148, 10520.004, 265.447, 52710.743 21/12/16,11:37:04,06,09,1, 11.8,1,1, 3.148, 10520.009, 265.423, 52710.710 21/12/16,11:37:04,07,09,1, 11.8,1,1, 3.148, 10520.013, 265.425, 52710.708 21/12/16,11:37:04,08,09,1, 11.8,1,1, 3.148, 10520.023, 265.399, 52710.729 21/12/16,11:37:04,09,09,1, 11.8,1,1, 3.148, 10520.010, 265.399, 52710.714 21/12/16,11:37:04,10,09,1, 11.8,1,1, 3.148, 10520.008, 265.410, 52710.684 21/12/16,11:37:04,11,09,1, 11.8,1,1, 3.148, 10520.008, 265.405, 52710.639 21/12/16,11:37:04,12,09,1, 11.8,1,1, 3.148, 10520.058, 265.399, 52710.719 21/12/16,11:37:04,13,09,1, 11.8,1,1, 3.148, 10520.054, 265.396, 52710.678 21/12/16,11:37:04,14,09,1, 11.8,1,1, 3.148, 10520.036, 265.408, 52710.694 21/12/16,11:37:04,15,09,1, 11.8,1,1, 3.148, 10520.031, 265.397, 52710.676 21/12/16,11:37:04,16,09,1, 11.8,1,1, 3.148, 10520.051, 265.396, 52710.696 21/12/16,11:37:04,17,09,1, 11.8,1,1, 3.148, 10520.060, 265.392, 52710.707 21/12/16,11:37:04,18,09,1, 11.8,1,1, 3.148, 10520.035, 265.405, 52710.703 21/12/16,11:37:04,19,09,1, 11.8,1,1, 3.148, 10520.068, 265.376, 52710.683 21/12/16,11:37:05,00,09,1, 11.9,1,1, 3.146, 10520.067, 265.376, 52710.683 21/12/16,11:37:05,01,09,1, 11.9,1,1, 3.146, 10520.057, 265.372, 52710.713 21/12/16,11:37:05,02,09,1, 11.9,1,1, 3.146, 10520.043, 265.364, 52710.703 21/12/16,11:37:05,03,09,1, 11.9,1,1, 3.146, 10520.054, 265.352, 52710.717 21/12/16,11:37:05,04,09,1, 11.9,1,1, 3.146, 10520.043, 265.385, 52710.690 21/12/16,11:37:05,05,09,1, 11.9,1,1, 3.146, 10520.064, 265.360, 52710.681 21/12/16,11:37:05,06,09,1, 11.9,1,1, 3.146, 10520.048, 265.357, 52710.692 21/12/16,11:37:05,07,09,1, 11.9,1,1, 3.146, 10520.044, 265.341, 52710.706 21/12/16,11:37:05,08,09,1, 11.9,1,1, 3.146, 10520.069, 265.340, 52710.686 21/12/16,11:37:05,09,09,1, 11.9,1,1, 3.146, 10520.054, 265.355, 52710.689 21/12/16,11:37:05,10,09,1, 11.9,1,1, 3.146, 10520.072, 265.315, 52710.661 21/12/16,11:37:05,11,09,1, 11.9,1,1, 3.146, 10520.054, 265.330, 52710.676 21/12/16,11:37:05,12,09,1, 11.9,1,1, 3.146, 10520.070, 265.350, 52710.648 21/12/16,11:37:05,13,09,1, 11.9,1,1, 3.146, 10520.089, 265.323, 52710.673 21/12/16,11:37:05,14,09,1, 11.9,1,1, 3.146, 10520.079, 265.315, 52710.690 21/12/16,11:37:05,15,09,1, 11.9,1,1, 3.146, 10520.087, 265.309, 52710.631 21/12/16,11:37:05,16,09,1, 11.9,1,1, 3.146, 10520.088, 265.316, 52710.667 21/12/16,11:37:05,17,09,1, 11.9,1,1, 3.146, 10520.091, 265.299, 52710.677 21/12/16,11:37:05,18,09,1, 11.9,1,1, 3.146, 10520.098, 265.314, 52710.691 21/12/16,11:37:05,19,09,1, 11.9,1,1, 3.146, 10520.089, 265.303, 52710.676 21/12/16,11:37:06,00,09,1, 11.9,1,1, 3.148, 10520.084, 265.303, 52710.676 21/12/16,11:37:06,01,09,1, 11.9,1,1, 3.148, 10520.113, 265.299, 52710.657 21/12/16,11:37:06,02,09,1, 11.9,1,1, 3.148, 10520.096, 265.331, 52710.662 21/12/16,11:37:06,03,09,1, 11.9,1,1, 3.148, 10520.088, 265.284, 52710.681 21/12/16,11:37:06,04,09,1, 11.9,1,1, 3.148, 10520.107, 265.292, 52710.701 21/12/16,11:37:06,05,09,1, 11.9,1,1, 3.148, 10520.085, 265.286, 52710.657 21/12/16,11:37:06,06,09,1, 11.9,1,1, 3.148, 10520.111, 265.285, 52710.676 21/12/16,11:37:06,07,09,1, 11.9,1,1, 3.148, 10520.102, 265.297, 52710.675 21/12/16,11:37:06,08,09,1, 11.9,1,1, 3.148, 10520.107, 265.289, 52710.639 21/12/16,11:37:06,09,09,1, 11.9,1,1, 3.148, 10520.090, 265.276, 52710.682 21/12/16,11:37:06,10,09,1, 11.9,1,1, 3.148, 10520.079, 265.266, 52710.687 21/12/16,11:37:06,11,09,1, 11.9,1,1, 3.148, 10520.096, 265.258, 52710.676 21/12/16,11:37:06,12,09,1, 11.9,1,1, 3.148, 10520.085, 265.254, 52710.661 21/12/16,11:37:06,13,09,1, 11.9,1,1, 3.148, 10520.113, 265.248, 52710.688 21/12/16,11:37:06,14,09,1, 11.9,1,1, 3.148, 10520.108, 265.263, 52710.673 21/12/16,11:37:06,15,09,1, 11.9,1,1, 3.148, 10520.092, 265.235, 52710.673 21/12/16,11:37:06,16,09,1, 11.9,1,1, 3.148, 10520.129, 265.264, 52710.698 21/12/16,11:37:06,17,09,1, 11.9,1,1, 3.148, 10520.124, 265.265, 52710.669 21/12/16,11:37:06,18,09,1, 11.9,1,1, 3.148, 10520.100, 265.249, 52710.665 21/12/16,11:37:06,19,09,1, 11.9,1,1, 3.148, 10520.119, 265.244, 52710.652 21/12/16,11:37:07,00,09,1, 11.8,1,1, 3.147, 10520.117, 265.244, 52710.652 21/12/16,11:37:07,01,09,1, 11.8,1,1, 3.147, 10520.119, 265.240, 52710.663 21/12/16,11:37:07,02,09,1, 11.8,1,1, 3.147, 10520.131, 265.228, 52710.666 21/12/16,11:37:07,03,09,1, 11.8,1,1, 3.147, 10520.149, 265.229, 52710.625 21/12/16,11:37:07,04,09,1, 11.8,1,1, 3.147, 10520.139, 265.237, 52710.670 21/12/16,11:37:07,05,09,1, 11.8,1,1, 3.147, 10520.132, 265.221, 52710.653 21/12/16,11:37:07,06,09,1, 11.8,1,1, 3.147, 10520.149, 265.210, 52710.638 21/12/16,11:37:07,07,09,1, 11.8,1,1, 3.147, 10520.140, 265.207, 52710.622 21/12/16,11:37:07,08,09,1, 11.8,1,1, 3.147, 10520.130, 265.183, 52710.637 21/12/16,11:37:07,09,09,1, 11.8,1,1, 3.147, 10520.121, 265.203, 52710.625 21/12/16,11:37:07,10,09,1, 11.8,1,1, 3.147, 10520.133, 265.203, 52710.642 21/12/16,11:37:07,11,09,1, 11.8,1,1, 3.147, 10520.136, 265.195, 52710.670 21/12/16,11:37:07,12,09,1, 11.8,1,1, 3.147, 10520.134, 265.184, 52710.624 21/12/16,11:37:07,13,09,1, 11.8,1,1, 3.147, 10520.146, 265.159, 52710.628 21/12/16,11:37:07,14,09,1, 11.8,1,1, 3.147, 10520.140, 265.179, 52710.611 21/12/16,11:37:07,15,09,1, 11.8,1,1, 3.147, 10520.145, 265.156, 52710.640 21/12/16,11:37:07,16,09,1, 11.8,1,1, 3.147, 10520.144, 265.148, 52710.640 21/12/16,11:37:07,17,09,1, 11.8,1,1, 3.147, 10520.150, 265.157, 52710.640 21/12/16,11:37:07,18,09,1, 11.8,1,1, 3.147, 10520.143, 265.154, 52710.634 21/12/16,11:37:07,19,09,1, 11.8,1,1, 3.147, 10520.155, 265.161, 52710.598 21/12/16,11:37:08,00,07,1, 11.9,1,1, 3.147, 10520.151, 265.161, 52710.598 21/12/16,11:37:08,01,07,1, 11.9,1,1, 3.147, 10520.143, 265.144, 52710.611 21/12/16,11:37:08,02,07,1, 11.9,1,1, 3.147, 10520.150, 265.114, 52710.558 21/12/16,11:37:08,03,07,1, 11.9,1,1, 3.147, 10520.152, 265.120, 52710.671 21/12/16,11:37:08,04,07,1, 11.9,1,1, 3.147, 10520.143, 265.119, 52710.630 21/12/16,11:37:08,05,07,1, 11.9,1,1, 3.147, 10520.184, 265.121, 52710.638 21/12/16,11:37:08,06,07,1, 11.9,1,1, 3.147, 10520.174, 265.152, 52710.638 21/12/16,11:37:08,07,07,1, 11.9,1,1, 3.147, 10520.162, 265.126, 52710.619 21/12/16,11:37:08,08,07,1, 11.9,1,1, 3.147, 10520.164, 265.113, 52710.682 21/12/16,11:37:08,09,07,1, 11.9,1,1, 3.147, 10520.152, 265.100, 52710.614 21/12/16,11:37:08,10,07,1, 11.9,1,1, 3.147, 10520.184, 265.115, 52710.626 21/12/16,11:37:08,11,07,1, 11.9,1,1, 3.147, 10520.182, 265.101, 52710.615 21/12/16,11:37:08,12,07,1, 11.9,1,1, 3.147, 10520.173, 265.116, 52710.635 21/12/16,11:37:08,13,07,1, 11.9,1,1, 3.147, 10520.198, 265.094, 52710.653 21/12/16,11:37:08,14,07,1, 11.9,1,1, 3.147, 10520.182, 265.077, 52710.637 21/12/16,11:37:08,15,07,1, 11.9,1,1, 3.147, 10520.186, 265.090, 52710.620 21/12/16,11:37:08,16,07,1, 11.9,1,1, 3.147, 10520.187, 265.072, 52710.633 21/12/16,11:37:08,17,07,1, 11.9,1,1, 3.147, 10520.198, 265.097, 52710.642 21/12/16,11:37:08,18,07,1, 11.9,1,1, 3.147, 10520.197, 265.059, 52710.600 21/12/16,11:37:08,19,07,1, 11.9,1,1, 3.147, 10520.192, 265.070, 52710.617 21/12/16,11:37:09,00,07,1, 11.9,1,1, 3.148, 10520.184, 265.070, 52710.617 21/12/16,11:37:09,01,07,1, 11.9,1,1, 3.148, 10520.184, 265.066, 52710.594 21/12/16,11:37:09,02,07,1, 11.9,1,1, 3.148, 10520.190, 265.054, 52710.598 21/12/16,11:37:09,03,07,1, 11.9,1,1, 3.148, 10520.196, 265.044, 52710.618 21/12/16,11:37:09,04,07,1, 11.9,1,1, 3.148, 10520.203, 265.044, 52710.579 21/12/16,11:37:09,05,07,1, 11.9,1,1, 3.148, 10520.215, 265.044, 52710.583 21/12/16,11:37:09,06,07,1, 11.9,1,1, 3.148, 10520.204, 265.035, 52710.599 21/12/16,11:37:09,07,07,1, 11.9,1,1, 3.148, 10520.200, 265.035, 52710.609 21/12/16,11:37:09,08,07,1, 11.9,1,1, 3.148, 10520.206, 265.040, 52710.585 21/12/16,11:37:09,09,07,1, 11.9,1,1, 3.148, 10520.207, 265.039, 52710.569 21/12/16,11:37:09,10,07,1, 11.9,1,1, 3.148, 10520.230, 265.031, 52710.581 21/12/16,11:37:09,11,07,1, 11.9,1,1, 3.148, 10520.219, 265.018, 52710.595 21/12/16,11:37:09,12,07,1, 11.9,1,1, 3.148, 10520.207, 265.025, 52710.608 21/12/16,11:37:09,13,07,1, 11.9,1,1, 3.148, 10520.208, 265.013, 52710.604 21/12/16,11:37:09,14,07,1, 11.9,1,1, 3.148, 10520.207, 265.015, 52710.570 21/12/16,11:37:09,15,07,1, 11.9,1,1, 3.148, 10520.199, 265.015, 52710.610 21/12/16,11:37:09,16,07,1, 11.9,1,1, 3.148, 10520.204, 265.001, 52710.520 21/12/16,11:37:09,17,07,1, 11.9,1,1, 3.148, 10520.195, 264.991, 52710.514 21/12/16,11:37:09,18,07,1, 11.9,1,1, 3.148, 10520.156, 264.979, 52710.639 21/12/16,11:37:09,19,07,1, 11.9,1,1, 3.148, 10520.213, 264.970, 52710.621 21/12/16,11:37:10,00,06,1, 11.9,1,1, 3.149, 10520.209, 264.970, 52710.621 21/12/16,11:37:10,01,06,1, 11.9,1,1, 3.149, 10520.232, 264.975, 52710.627 21/12/16,11:37:10,02,06,1, 11.9,1,1, 3.149, 10520.213, 264.972, 52710.595 21/12/16,11:37:10,03,06,1, 11.9,1,1, 3.149, 10520.231, 264.952, 52710.594 21/12/16,11:37:10,04,06,1, 11.9,1,1, 3.149, 10520.210, 264.961, 52710.628 21/12/16,11:37:10,05,06,1, 11.9,1,1, 3.149, 10520.222, 264.962, 52710.585 21/12/16,11:37:10,06,06,1, 11.9,1,1, 3.149, 10520.225, 264.965, 52710.572 21/12/16,11:37:10,07,06,1, 11.9,1,1, 3.149, 10520.228, 264.951, 52710.578 21/12/16,11:37:10,08,06,1, 11.9,1,1, 3.149, 10520.240, 264.926, 52710.584 21/12/16,11:37:10,09,06,1, 11.9,1,1, 3.149, 10520.224, 264.942, 52710.617 21/12/16,11:37:10,10,06,1, 11.9,1,1, 3.149, 10520.223, 264.932, 52710.571 21/12/16,11:37:10,11,06,1, 11.9,1,1, 3.149, 10520.242, 264.950, 52710.596 21/12/16,11:37:10,12,06,1, 11.9,1,1, 3.149, 10520.220, 264.944, 52710.558 21/12/16,11:37:10,13,06,1, 11.9,1,1, 3.149, 10520.259, 264.914, 52710.592 21/12/16,11:37:10,14,06,1, 11.9,1,1, 3.149, 10520.245, 264.906, 52710.577 21/12/16,11:37:10,15,06,1, 11.9,1,1, 3.149, 10520.251, 264.916, 52710.592 21/12/16,11:37:10,16,06,1, 11.9,1,1, 3.149, 10520.227, 264.903, 52710.596 21/12/16,11:37:10,17,06,1, 11.9,1,1, 3.149, 10520.237, 264.893, 52710.604 21/12/16,11:37:10,18,06,1, 11.9,1,1, 3.149, 10520.219, 264.887, 52710.590 21/12/16,11:37:10,19,06,1, 11.9,1,1, 3.149, 10520.252, 264.915, 52710.556 21/12/16,11:37:11,00,06,1, 11.9,1,1, 3.150, 10520.251, 264.915, 52710.556 21/12/16,11:37:11,01,06,1, 11.9,1,1, 3.150, 10520.228, 264.900, 52710.573 21/12/16,11:37:11,02,06,1, 11.9,1,1, 3.150, 10520.250, 264.891, 52710.612 21/12/16,11:37:11,03,06,1, 11.9,1,1, 3.150, 10520.268, 264.883, 52710.561 21/12/16,11:37:11,04,06,1, 11.9,1,1, 3.150, 10520.218, 264.878, 52710.575 21/12/16,11:37:11,05,06,1, 11.9,1,1, 3.150, 10520.301, 264.879, 52710.531 21/12/16,11:37:11,06,06,1, 11.9,1,1, 3.150, 10520.237, 264.877, 52710.407 21/12/16,11:37:11,07,06,1, 11.9,1,1, 3.150, 10520.247, 264.865, 52710.569 21/12/16,11:37:11,08,06,1, 11.9,1,1, 3.150, 10520.277, 264.877, 52710.795 21/12/16,11:37:11,09,06,1, 11.9,1,1, 3.150, 10520.248, 264.843, 52710.454 21/12/16,11:37:11,10,06,1, 11.9,1,1, 3.150, 10520.240, 264.842, 52710.551 21/12/16,11:37:11,11,06,1, 11.9,1,1, 3.150, 10520.250, 264.869, 52710.569 21/12/16,11:37:11,12,06,1, 11.9,1,1, 3.150, 10520.246, 264.850, 52710.521 21/12/16,11:37:11,13,06,1, 11.9,1,1, 3.150, 10520.247, 264.850, 52710.523 21/12/16,11:37:11,14,06,1, 11.9,1,1, 3.150, 10520.264, 264.846, 52710.530 21/12/16,11:37:11,15,06,1, 11.9,1,1, 3.150, 10520.239, 264.842, 52710.533 21/12/16,11:37:11,16,06,1, 11.9,1,1, 3.150, 10520.293, 264.844, 52710.555 21/12/16,11:37:11,17,06,1, 11.9,1,1, 3.150, 10520.289, 264.858, 52710.565 21/12/16,11:37:11,18,06,1, 11.9,1,1, 3.150, 10520.278, 264.825, 52710.400 21/12/16,11:37:11,19,06,1, 11.9,1,1, 3.150, 10520.295, 264.835, 52710.534 21/12/16,11:37:12,00,06,1, 11.8,1,1, 3.145, 10520.293, 264.835, 52710.534 21/12/16,11:37:12,01,06,1, 11.8,1,1, 3.145, 10520.286, 264.826, 52710.552 21/12/16,11:37:12,02,06,1, 11.8,1,1, 3.145, 10520.277, 264.822, 52710.551 21/12/16,11:37:12,03,06,1, 11.8,1,1, 3.145, 10520.283, 264.816, 52710.551 21/12/16,11:37:12,04,06,1, 11.8,1,1, 3.145, 10520.273, 264.810, 52710.550 21/12/16,11:37:12,05,06,1, 11.8,1,1, 3.145, 10520.262, 264.792, 52710.497 21/12/16,11:37:12,06,06,1, 11.8,1,1, 3.145, 10520.250, 264.798, 52710.529 21/12/16,11:37:12,07,06,1, 11.8,1,1, 3.145, 10520.269, 264.792, 52710.524 21/12/16,11:37:12,08,06,1, 11.8,1,1, 3.145, 10520.277, 264.785, 52710.517 21/12/16,11:37:12,09,06,1, 11.8,1,1, 3.145, 10520.262, 264.782, 52710.524 21/12/16,11:37:12,10,06,1, 11.8,1,1, 3.145, 10520.275, 264.780, 52710.516 21/12/16,11:37:12,11,06,1, 11.8,1,1, 3.145, 10520.258, 264.776, 52710.508 21/12/16,11:37:12,12,06,1, 11.8,1,1, 3.145, 10520.250, 264.788, 52710.529 21/12/16,11:37:12,13,06,1, 11.8,1,1, 3.145, 10520.273, 264.780, 52710.501 21/12/16,11:37:12,14,06,1, 11.8,1,1, 3.145, 10520.276, 264.783, 52710.510 21/12/16,11:37:12,15,06,1, 11.8,1,1, 3.145, 10520.289, 264.766, 52710.508 21/12/16,11:37:12,16,06,1, 11.8,1,1, 3.145, 10520.256, 264.737, 52710.494 21/12/16,11:37:12,17,06,1, 11.8,1,1, 3.145, 10520.293, 264.766, 52710.496 21/12/16,11:37:12,18,06,1, 11.8,1,1, 3.145, 10520.282, 264.764, 52710.520 21/12/16,11:37:12,19,06,1, 11.8,1,1, 3.145, 10520.266, 264.774, 52710.525 21/12/16,11:37:13,00,06,1, 11.9,1,1, 3.147, 10520.259, 264.774, 52710.525 21/12/16,11:37:13,01,06,1, 11.9,1,1, 3.147, 10520.254, 264.754, 52710.497 21/12/16,11:37:13,02,06,1, 11.9,1,1, 3.147, 10520.279, 264.745, 52710.511 21/12/16,11:37:13,03,06,1, 11.9,1,1, 3.147, 10520.270, 264.752, 52710.540 21/12/16,11:37:13,04,06,1, 11.9,1,1, 3.147, 10520.281, 264.738, 52710.523 21/12/16,11:37:13,05,06,1, 11.9,1,1, 3.147, 10520.284, 264.747, 52710.515 21/12/16,11:37:13,06,06,1, 11.9,1,1, 3.147, 10520.280, 264.703, 52710.511 21/12/16,11:37:13,07,06,1, 11.9,1,1, 3.147, 10520.266, 264.697, 52710.471 21/12/16,11:37:13,08,06,1, 11.9,1,1, 3.147, 10520.276, 264.692, 52710.494 21/12/16,11:37:13,09,06,1, 11.9,1,1, 3.147, 10520.281, 264.732, 52710.517 21/12/16,11:37:13,10,06,1, 11.9,1,1, 3.147, 10520.291, 264.684, 52710.511 21/12/16,11:37:13,11,06,1, 11.9,1,1, 3.147, 10520.282, 264.703, 52710.542 21/12/16,11:37:13,12,06,1, 11.9,1,1, 3.147, 10520.287, 264.681, 52710.543 21/12/16,11:37:13,13,06,1, 11.9,1,1, 3.147, 10520.284, 264.696, 52710.507 21/12/16,11:37:13,14,06,1, 11.9,1,1, 3.147, 10520.309, 264.681, 52710.511 21/12/16,11:37:13,15,06,1, 11.9,1,1, 3.147, 10520.283, 264.662, 52710.518 21/12/16,11:37:13,16,06,1, 11.9,1,1, 3.147, 10520.283, 264.682, 52710.533 21/12/16,11:37:13,17,06,1, 11.9,1,1, 3.147, 10520.273, 264.671, 52710.499 21/12/16,11:37:13,18,06,1, 11.9,1,1, 3.147, 10520.296, 264.645, 52710.516 21/12/16,11:37:13,19,06,1, 11.9,1,1, 3.147, 10520.265, 264.654, 52710.463 21/12/16,11:37:14,00,06,1, 11.9,1,1, 3.146, 10520.259, 264.654, 52710.463 21/12/16,11:37:14,01,06,1, 11.9,1,1, 3.146, 10520.286, 264.645, 52710.529 21/12/16,11:37:14,02,06,1, 11.9,1,1, 3.146, 10520.275, 264.635, 52710.490 21/12/16,11:37:14,03,06,1, 11.9,1,1, 3.146, 10520.281, 264.650, 52710.512 21/12/16,11:37:14,04,06,1, 11.9,1,1, 3.146, 10520.297, 264.647, 52710.514 21/12/16,11:37:14,05,06,1, 11.9,1,1, 3.146, 10520.292, 264.648, 52710.491 21/12/16,11:37:14,06,06,1, 11.9,1,1, 3.146, 10520.306, 264.627, 52710.487 21/12/16,11:37:14,07,06,1, 11.9,1,1, 3.146, 10520.301, 264.637, 52710.482 21/12/16,11:37:14,08,06,1, 11.9,1,1, 3.146, 10520.284, 264.630, 52710.468 21/12/16,11:37:14,09,06,1, 11.9,1,1, 3.146, 10520.265, 264.606, 52710.486 21/12/16,11:37:14,10,06,1, 11.9,1,1, 3.146, 10520.266, 264.622, 52710.601 21/12/16,11:37:14,11,06,1, 11.9,1,1, 3.146, 10520.261, 264.641, 52710.427 21/12/16,11:37:14,12,06,1, 11.9,1,1, 3.146, 10520.255, 264.620, 52710.479 21/12/16,11:37:14,13,06,1, 11.9,1,1, 3.146, 10520.295, 264.598, 52710.438 21/12/16,11:37:14,14,06,1, 11.9,1,1, 3.146, 10520.276, 264.618, 52710.429 21/12/16,11:37:14,15,06,1, 11.9,1,1, 3.146, 10520.278, 264.606, 52710.422 21/12/16,11:37:14,16,06,1, 11.9,1,1, 3.146, 10520.262, 264.584, 52710.439 21/12/16,11:37:14,17,06,1, 11.9,1,1, 3.146, 10520.271, 264.607, 52710.468 21/12/16,11:37:14,18,06,1, 11.9,1,1, 3.146, 10520.259, 264.592, 52710.413 21/12/16,11:37:14,19,06,1, 11.9,1,1, 3.146, 10520.277, 264.584, 52710.479 21/12/16,11:37:15,00,06,1, 11.9,1,1, 3.154, 10520.276, 264.584, 52710.479 21/12/16,11:37:15,01,06,1, 11.9,1,1, 3.154, 10520.275, 264.572, 52710.437 21/12/16,11:37:15,02,06,1, 11.9,1,1, 3.154, 10520.275, 264.603, 52710.482 21/12/16,11:37:15,03,06,1, 11.9,1,1, 3.154, 10520.274, 264.569, 52710.468 21/12/16,11:37:15,04,06,1, 11.9,1,1, 3.154, 10520.247, 264.566, 52710.472 21/12/16,11:37:15,05,06,1, 11.9,1,1, 3.154, 10520.267, 264.559, 52710.462 21/12/16,11:37:15,06,06,1, 11.9,1,1, 3.154, 10520.295, 264.553, 52710.468 21/12/16,11:37:15,07,06,1, 11.9,1,1, 3.154, 10520.250, 264.568, 52710.496 21/12/16,11:37:15,08,06,1, 11.9,1,1, 3.154, 10520.294, 264.552, 52710.441 21/12/16,11:37:15,09,06,1, 11.9,1,1, 3.154, 10520.302, 264.547, 52710.429 21/12/16,11:37:15,10,06,1, 11.9,1,1, 3.154, 10520.274, 264.556, 52710.457 21/12/16,11:37:15,11,06,1, 11.9,1,1, 3.154, 10520.291, 264.565, 52710.457 21/12/16,11:37:15,12,06,1, 11.9,1,1, 3.154, 10520.284, 264.583, 52710.480 21/12/16,11:37:15,13,06,1, 11.9,1,1, 3.154, 10520.315, 264.552, 52710.467 21/12/16,11:37:15,14,06,1, 11.9,1,1, 3.154, 10520.282, 264.542, 52710.438 21/12/16,11:37:15,15,06,1, 11.9,1,1, 3.154, 10520.282, 264.544, 52710.443 21/12/16,11:37:15,16,06,1, 11.9,1,1, 3.154, 10520.286, 264.531, 52710.444 21/12/16,11:37:15,17,06,1, 11.9,1,1, 3.154, 10520.274, 264.511, 52710.482 21/12/16,11:37:15,18,06,1, 11.9,1,1, 3.154, 10520.255, 264.516, 52710.435 21/12/16,11:37:15,19,06,1, 11.9,1,1, 3.154, 10520.230, 264.535, 52710.519 21/12/16,11:37:16,00,08,1, 11.8,1,1, 3.143, 10520.226, 264.535, 52710.519 21/12/16,11:37:16,01,08,1, 11.8,1,1, 3.143, 10520.268, 264.521, 52710.439 21/12/16,11:37:16,02,08,1, 11.8,1,1, 3.143, 10520.276, 264.531, 52710.259 21/12/16,11:37:16,03,08,1, 11.8,1,1, 3.143, 10520.268, 264.512, 52710.512 21/12/16,11:37:16,04,08,1, 11.8,1,1, 3.143, 10520.267, 264.522, 52710.484 21/12/16,11:37:16,05,08,1, 11.8,1,1, 3.143, 10520.280, 264.523, 52710.448 21/12/16,11:37:16,06,08,1, 11.8,1,1, 3.143, 10520.298, 264.510, 52710.491 21/12/16,11:37:16,07,08,1, 11.8,1,1, 3.143, 10520.279, 264.489, 52710.430 21/12/16,11:37:16,08,08,1, 11.8,1,1, 3.143, 10520.276, 264.484, 52710.471 21/12/16,11:37:16,09,08,1, 11.8,1,1, 3.143, 10520.256, 264.475, 52710.439 21/12/16,11:37:16,10,08,1, 11.8,1,1, 3.143, 10520.305, 264.507, 52710.436 21/12/16,11:37:16,11,08,1, 11.8,1,1, 3.143, 10520.265, 264.474, 52710.439 21/12/16,11:37:16,12,08,1, 11.8,1,1, 3.143, 10520.259, 264.502, 52710.466 21/12/16,11:37:16,13,08,1, 11.8,1,1, 3.143, 10520.276, 264.482, 52710.438 21/12/16,11:37:16,14,08,1, 11.8,1,1, 3.143, 10520.256, 264.475, 52710.439 21/12/16,11:37:16,15,08,1, 11.8,1,1, 3.143, 10520.271, 264.493, 52710.449 21/12/16,11:37:16,16,08,1, 11.8,1,1, 3.143, 10520.273, 264.468, 52710.477 21/12/16,11:37:16,17,08,1, 11.8,1,1, 3.143, 10520.291, 264.458, 52710.476 21/12/16,11:37:16,18,08,1, 11.8,1,1, 3.143, 10520.298, 264.470, 52710.460 21/12/16,11:37:16,19,08,1, 11.8,1,1, 3.143, 10520.277, 264.478, 52710.458 21/12/16,11:37:17,00,08,1, 11.9,1,1, 3.146, 10520.276, 264.478, 52710.458 21/12/16,11:37:17,01,08,1, 11.9,1,1, 3.146, 10520.280, 264.461, 52710.382 21/12/16,11:37:17,02,08,1, 11.9,1,1, 3.146, 10520.278, 264.475, 52710.426 21/12/16,11:37:17,03,08,1, 11.9,1,1, 3.146, 10520.292, 264.450, 52710.433 21/12/16,11:37:17,04,08,1, 11.9,1,1, 3.146, 10520.285, 264.456, 52710.455 21/12/16,11:37:17,05,08,1, 11.9,1,1, 3.146, 10520.286, 264.468, 52710.439 21/12/16,11:37:17,06,08,1, 11.9,1,1, 3.146, 10520.270, 264.443, 52710.420 21/12/16,11:37:17,07,08,1, 11.9,1,1, 3.146, 10520.251, 264.419, 52710.413 21/12/16,11:37:17,08,08,1, 11.9,1,1, 3.146, 10520.262, 264.451, 52710.398 21/12/16,11:37:17,09,08,1, 11.9,1,1, 3.146, 10520.275, 264.439, 52710.404 21/12/16,11:37:17,10,08,1, 11.9,1,1, 3.146, 10520.262, 264.440, 52710.430 21/12/16,11:37:17,11,08,1, 11.9,1,1, 3.146, 10520.277, 264.425, 52710.410 21/12/16,11:37:17,12,08,1, 11.9,1,1, 3.146, 10520.244, 264.427, 52710.424 21/12/16,11:37:17,13,08,1, 11.9,1,1, 3.146, 10520.260, 264.419, 52710.380 21/12/16,11:37:17,14,08,1, 11.9,1,1, 3.146, 10520.259, 264.433, 52710.409 21/12/16,11:37:17,15,08,1, 11.9,1,1, 3.146, 10520.250, 264.433, 52710.428 21/12/16,11:37:17,16,08,1, 11.9,1,1, 3.146, 10520.283, 264.403, 52710.413 21/12/16,11:37:17,17,08,1, 11.9,1,1, 3.146, 10520.268, 264.423, 52710.427 21/12/16,11:37:17,18,08,1, 11.9,1,1, 3.146, 10520.248, 264.419, 52710.415 21/12/16,11:37:17,19,08,1, 11.9,1,1, 3.146, 10520.252, 264.426, 52710.419 21/12/16,11:37:18,00,08,1, 11.8,1,1, 3.148, 10520.251, 264.426, 52710.419 21/12/16,11:37:18,01,08,1, 11.8,1,1, 3.148, 10520.257, 264.434, 52710.477 21/12/16,11:37:18,02,08,1, 11.8,1,1, 3.148, 10520.245, 264.413, 52710.378 21/12/16,11:37:18,03,08,1, 11.8,1,1, 3.148, 10520.253, 264.399, 52710.387 21/12/16,11:37:18,04,08,1, 11.8,1,1, 3.148, 10520.247, 264.415, 52710.378 21/12/16,11:37:18,05,08,1, 11.8,1,1, 3.148, 10520.271, 264.438, 52710.427 21/12/16,11:37:18,06,08,1, 11.8,1,1, 3.148, 10520.273, 264.395, 52710.415 21/12/16,11:37:18,07,08,1, 11.8,1,1, 3.148, 10520.287, 264.396, 52710.408 21/12/16,11:37:18,08,08,1, 11.8,1,1, 3.148, 10520.290, 264.406, 52710.435 21/12/16,11:37:18,09,08,1, 11.8,1,1, 3.148, 10520.265, 264.407, 52710.412 21/12/16,11:37:18,10,08,1, 11.8,1,1, 3.148, 10520.267, 264.407, 52710.406 21/12/16,11:37:18,11,08,1, 11.8,1,1, 3.148, 10520.273, 264.398, 52710.451 21/12/16,11:37:18,12,08,1, 11.8,1,1, 3.148, 10520.272, 264.413, 52710.414 21/12/16,11:37:18,13,08,1, 11.8,1,1, 3.148, 10520.271, 264.387, 52710.422 21/12/16,11:37:18,14,08,1, 11.8,1,1, 3.148, 10520.268, 264.408, 52710.412 21/12/16,11:37:18,15,08,1, 11.8,1,1, 3.148, 10520.252, 264.391, 52710.402 21/12/16,11:37:18,16,08,1, 11.8,1,1, 3.148, 10520.301, 264.387, 52710.416 21/12/16,11:37:18,17,08,1, 11.8,1,1, 3.148, 10520.277, 264.381, 52710.389 21/12/16,11:37:18,18,08,1, 11.8,1,1, 3.148, 10520.278, 264.383, 52710.420 21/12/16,11:37:18,19,08,1, 11.8,1,1, 3.148, 10520.279, 264.370, 52710.440 21/12/16,11:37:19,00,09,1, 11.8,1,1, 3.147, 10520.276, 264.370, 52710.440 21/12/16,11:37:19,01,09,1, 11.8,1,1, 3.147, 10520.282, 264.372, 52710.412 21/12/16,11:37:19,02,09,1, 11.8,1,1, 3.147, 10520.264, 264.384, 52710.393 21/12/16,11:37:19,03,09,1, 11.8,1,1, 3.147, 10520.253, 264.374, 52710.401 21/12/16,11:37:19,04,09,1, 11.8,1,1, 3.147, 10520.254, 264.365, 52710.392 21/12/16,11:37:19,05,09,1, 11.8,1,1, 3.147, 10520.276, 264.354, 52710.447 21/12/16,11:37:19,06,09,1, 11.8,1,1, 3.147, 10520.253, 264.350, 52710.423 21/12/16,11:37:19,07,09,1, 11.8,1,1, 3.147, 10520.254, 264.358, 52710.434 21/12/16,11:37:19,08,09,1, 11.8,1,1, 3.147, 10520.262, 264.352, 52710.445 21/12/16,11:37:19,09,09,1, 11.8,1,1, 3.147, 10520.262, 264.356, 52710.412 21/12/16,11:37:19,10,09,1, 11.8,1,1, 3.147, 10520.269, 264.346, 52710.384 21/12/16,11:37:19,11,09,1, 11.8,1,1, 3.147, 10520.293, 264.336, 52710.422 21/12/16,11:37:19,12,09,1, 11.8,1,1, 3.147, 10520.283, 264.344, 52710.389 21/12/16,11:37:19,13,09,1, 11.8,1,1, 3.147, 10520.267, 264.316, 52710.412 21/12/16,11:37:19,14,09,1, 11.8,1,1, 3.147, 10520.262, 264.348, 52710.380 21/12/16,11:37:19,15,09,1, 11.8,1,1, 3.147, 10520.284, 264.319, 52710.401 21/12/16,11:37:19,16,09,1, 11.8,1,1, 3.147, 10520.277, 264.355, 52710.395 21/12/16,11:37:19,17,09,1, 11.8,1,1, 3.147, 10520.283, 264.347, 52710.394 21/12/16,11:37:19,18,09,1, 11.8,1,1, 3.147, 10520.273, 264.366, 52710.409 21/12/16,11:37:19,19,09,1, 11.8,1,1, 3.147, 10520.297, 264.369, 52710.402 21/12/16,11:37:20,00,09,1, 11.9,1,1, 3.145, 10520.293, 264.369, 52710.402 21/12/16,11:37:20,01,09,1, 11.9,1,1, 3.145, 10520.294, 264.360, 52710.386 21/12/16,11:37:20,02,09,1, 11.9,1,1, 3.145, 10520.289, 264.339, 52710.372 21/12/16,11:37:20,03,09,1, 11.9,1,1, 3.145, 10520.304, 264.332, 52710.357 21/12/16,11:37:20,04,09,1, 11.9,1,1, 3.145, 10520.298, 264.338, 52710.380 21/12/16,11:37:20,05,09,1, 11.9,1,1, 3.145, 10520.301, 264.346, 52710.388 21/12/16,11:37:20,06,09,1, 11.9,1,1, 3.145, 10520.296, 264.339, 52710.414 21/12/16,11:37:20,07,09,1, 11.9,1,1, 3.145, 10520.322, 264.326, 52710.389 21/12/16,11:37:20,08,09,1, 11.9,1,1, 3.145, 10520.305, 264.312, 52710.354 21/12/16,11:37:20,09,09,1, 11.9,1,1, 3.145, 10520.286, 264.347, 52710.395 21/12/16,11:37:20,10,09,1, 11.9,1,1, 3.145, 10520.308, 264.315, 52710.349 21/12/16,11:37:20,11,09,1, 11.9,1,1, 3.145, 10520.278, 264.326, 52710.372 21/12/16,11:37:20,12,09,1, 11.9,1,1, 3.145, 10520.301, 264.322, 52710.379 21/12/16,11:37:20,13,09,1, 11.9,1,1, 3.145, 10520.289, 264.341, 52710.406 21/12/16,11:37:20,14,09,1, 11.9,1,1, 3.145, 10520.321, 264.310, 52710.414 21/12/16,11:37:20,15,09,1, 11.9,1,1, 3.145, 10520.318, 264.318, 52710.375 21/12/16,11:37:20,16,09,1, 11.9,1,1, 3.145, 10520.299, 264.290, 52710.385 21/12/16,11:37:20,17,09,1, 11.9,1,1, 3.145, 10520.334, 264.303, 52710.350 21/12/16,11:37:20,18,09,1, 11.9,1,1, 3.145, 10520.321, 264.315, 52710.446 21/12/16,11:37:20,19,09,1, 11.9,1,1, 3.145, 10520.318, 264.311, 52710.401 21/12/16,11:37:21,00,09,1, 11.8,1,1, 3.144, 10520.318, 264.311, 52710.401 21/12/16,11:37:21,01,09,1, 11.8,1,1, 3.144, 10520.301, 264.297, 52710.451 21/12/16,11:37:21,02,09,1, 11.8,1,1, 3.144, 10520.340, 264.311, 52710.423 21/12/16,11:37:21,03,09,1, 11.8,1,1, 3.144, 10520.313, 264.297, 52710.411 21/12/16,11:37:21,04,09,1, 11.8,1,1, 3.144, 10520.308, 264.281, 52710.386 21/12/16,11:37:21,05,09,1, 11.8,1,1, 3.144, 10520.334, 264.293, 52710.368 21/12/16,11:37:21,06,09,1, 11.8,1,1, 3.144, 10520.338, 264.294, 52710.390 21/12/16,11:37:21,07,09,1, 11.8,1,1, 3.144, 10520.316, 264.304, 52710.384 21/12/16,11:37:21,08,09,1, 11.8,1,1, 3.144, 10520.316, 264.281, 52710.381 21/12/16,11:37:21,09,09,1, 11.8,1,1, 3.144, 10520.319, 264.281, 52710.380 21/12/16,11:37:21,10,09,1, 11.8,1,1, 3.144, 10520.326, 264.289, 52710.355 21/12/16,11:37:21,11,09,1, 11.8,1,1, 3.144, 10520.337, 264.285, 52710.388 21/12/16,11:37:21,12,09,1, 11.8,1,1, 3.144, 10520.353, 264.291, 52710.371 21/12/16,11:37:21,13,09,1, 11.8,1,1, 3.144, 10520.323, 264.289, 52710.367 21/12/16,11:37:21,14,09,1, 11.8,1,1, 3.144, 10520.328, 264.271, 52710.354 21/12/16,11:37:21,15,09,1, 11.8,1,1, 3.144, 10520.349, 264.265, 52710.360 21/12/16,11:37:21,16,09,1, 11.8,1,1, 3.144, 10520.352, 264.276, 52710.385 21/12/16,11:37:21,17,09,1, 11.8,1,1, 3.144, 10520.369, 264.260, 52710.367 21/12/16,11:37:21,18,09,1, 11.8,1,1, 3.144, 10520.336, 264.281, 52710.329 21/12/16,11:37:21,19,09,1, 11.8,1,1, 3.144, 10520.350, 264.267, 52710.356 21/12/16,11:37:22,00,09,1, 11.9,1,1, 3.148, 10520.343, 264.267, 52710.356 21/12/16,11:37:22,01,09,1, 11.9,1,1, 3.148, 10520.370, 264.266, 52710.227 21/12/16,11:37:22,02,09,1, 11.9,1,1, 3.148, 10520.336, 264.265, 52710.430 21/12/16,11:37:22,03,09,1, 11.9,1,1, 3.148, 10520.379, 264.266, 52710.430 21/12/16,11:37:22,04,09,1, 11.9,1,1, 3.148, 10520.364, 264.249, 52710.369 21/12/16,11:37:22,05,09,1, 11.9,1,1, 3.148, 10520.376, 264.245, 52710.363 21/12/16,11:37:22,06,09,1, 11.9,1,1, 3.148, 10520.372, 264.229, 52710.358 21/12/16,11:37:22,07,09,1, 11.9,1,1, 3.148, 10520.373, 264.248, 52710.321 21/12/16,11:37:22,08,09,1, 11.9,1,1, 3.148, 10520.378, 264.250, 52710.380 21/12/16,11:37:22,09,09,1, 11.9,1,1, 3.148, 10520.367, 264.279, 52710.348 21/12/16,11:37:22,10,09,1, 11.9,1,1, 3.148, 10520.377, 264.242, 52710.358 21/12/16,11:37:22,11,09,1, 11.9,1,1, 3.148, 10520.384, 264.247, 52710.334 21/12/16,11:37:22,12,09,1, 11.9,1,1, 3.148, 10520.357, 264.260, 52710.336 21/12/16,11:37:22,13,09,1, 11.9,1,1, 3.148, 10520.371, 264.255, 52710.445 21/12/16,11:37:22,14,09,1, 11.9,1,1, 3.148, 10520.327, 264.254, 52710.247 21/12/16,11:37:22,15,09,1, 11.9,1,1, 3.148, 10520.413, 264.239, 52710.276 21/12/16,11:37:22,16,09,1, 11.9,1,1, 3.148, 10520.381, 264.252, 52710.295 21/12/16,11:37:22,17,09,1, 11.9,1,1, 3.148, 10520.366, 264.228, 52710.200 21/12/16,11:37:22,18,09,1, 11.9,1,1, 3.148, 10520.354, 264.265, 52710.336 21/12/16,11:37:22,19,09,1, 11.9,1,1, 3.148, 10520.390, 264.237, 52710.305 21/12/16,11:37:23,00,09,1, 11.9,1,1, 3.148, 10520.384, 264.237, 52710.305 21/12/16,11:37:23,01,09,1, 11.9,1,1, 3.148, 10520.386, 264.223, 52710.320 21/12/16,11:37:23,02,09,1, 11.9,1,1, 3.148, 10520.410, 264.232, 52710.306 21/12/16,11:37:23,03,09,1, 11.9,1,1, 3.148, 10520.404, 264.220, 52710.281 21/12/16,11:37:23,04,09,1, 11.9,1,1, 3.148, 10520.407, 264.239, 52710.318 21/12/16,11:37:23,05,09,1, 11.9,1,1, 3.148, 10520.427, 264.230, 52710.294 21/12/16,11:37:23,06,09,1, 11.9,1,1, 3.148, 10520.411, 264.238, 52710.298 21/12/16,11:37:23,07,09,1, 11.9,1,1, 3.148, 10520.392, 264.223, 52710.267 21/12/16,11:37:23,08,09,1, 11.9,1,1, 3.148, 10520.385, 264.234, 52710.265 21/12/16,11:37:23,09,09,1, 11.9,1,1, 3.148, 10520.421, 264.213, 52710.266 21/12/16,11:37:23,10,09,1, 11.9,1,1, 3.148, 10520.387, 264.212, 52710.327 21/12/16,11:37:23,11,09,1, 11.9,1,1, 3.148, 10520.401, 264.203, 52710.300 21/12/16,11:37:23,12,09,1, 11.9,1,1, 3.148, 10520.421, 264.190, 52710.299 21/12/16,11:37:23,13,09,1, 11.9,1,1, 3.148, 10520.422, 264.206, 52710.291 21/12/16,11:37:23,14,09,1, 11.9,1,1, 3.148, 10520.428, 264.183, 52710.312 21/12/16,11:37:23,15,09,1, 11.9,1,1, 3.148, 10520.425, 264.187, 52710.335 21/12/16,11:37:23,16,09,1, 11.9,1,1, 3.148, 10520.441, 264.177, 52710.109 21/12/16,11:37:23,17,09,1, 11.9,1,1, 3.148, 10520.461, 264.189, 52710.268 21/12/16,11:37:23,18,09,1, 11.9,1,1, 3.148, 10520.436, 264.185, 52710.309 21/12/16,11:37:23,19,09,1, 11.9,1,1, 3.148, 10520.451, 264.180, 52710.290 21/12/16,11:37:24,00,08,1, 11.9,1,1, 3.146, 10520.443, 264.180, 52710.290 21/12/16,11:37:24,01,08,1, 11.9,1,1, 3.146, 10520.441, 264.164, 52710.335 21/12/16,11:37:24,02,08,1, 11.9,1,1, 3.146, 10520.443, 264.183, 52710.296 21/12/16,11:37:24,03,08,1, 11.9,1,1, 3.146, 10520.449, 264.174, 52710.271 21/12/16,11:37:24,04,08,1, 11.9,1,1, 3.146, 10520.449, 264.185, 52710.314 21/12/16,11:37:24,05,08,1, 11.9,1,1, 3.146, 10520.448, 264.188, 52710.278 21/12/16,11:37:24,06,08,1, 11.9,1,1, 3.146, 10520.458, 264.138, 52710.302 21/12/16,11:37:24,07,08,1, 11.9,1,1, 3.146, 10520.428, 264.170, 52710.279 21/12/16,11:37:24,08,08,1, 11.9,1,1, 3.146, 10520.445, 264.165, 52710.315 21/12/16,11:37:24,09,08,1, 11.9,1,1, 3.146, 10520.439, 264.145, 52710.256 21/12/16,11:37:24,10,08,1, 11.9,1,1, 3.146, 10520.454, 264.137, 52710.259 21/12/16,11:37:24,11,08,1, 11.9,1,1, 3.146, 10520.472, 264.148, 52710.260 21/12/16,11:37:24,12,08,1, 11.9,1,1, 3.146, 10520.477, 264.140, 52710.262 21/12/16,11:37:24,13,08,1, 11.9,1,1, 3.146, 10520.458, 264.153, 52710.292 21/12/16,11:37:24,14,08,1, 11.9,1,1, 3.146, 10520.442, 264.135, 52710.226 21/12/16,11:37:24,15,08,1, 11.9,1,1, 3.146, 10520.472, 264.161, 52710.244 21/12/16,11:37:24,16,08,1, 11.9,1,1, 3.146, 10520.463, 264.136, 52710.249 21/12/16,11:37:24,17,08,1, 11.9,1,1, 3.146, 10520.471, 264.111, 52710.228 21/12/16,11:37:24,18,08,1, 11.9,1,1, 3.146, 10520.472, 264.128, 52710.267 21/12/16,11:37:24,19,08,1, 11.9,1,1, 3.146, 10520.463, 264.118, 52710.218 21/12/16,11:37:25,00,08,1, 11.8,1,1, 3.147, 10520.459, 264.118, 52710.218 21/12/16,11:37:25,01,08,1, 11.8,1,1, 3.147, 10520.481, 264.109, 52710.270 21/12/16,11:37:25,02,08,1, 11.8,1,1, 3.147, 10520.486, 264.111, 52710.251 21/12/16,11:37:25,03,08,1, 11.8,1,1, 3.147, 10520.486, 264.124, 52710.211 21/12/16,11:37:25,04,08,1, 11.8,1,1, 3.147, 10520.483, 264.107, 52710.219 21/12/16,11:37:25,05,08,1, 11.8,1,1, 3.147, 10520.482, 264.095, 52710.258 21/12/16,11:37:25,06,08,1, 11.8,1,1, 3.147, 10520.498, 264.115, 52710.210 21/12/16,11:37:25,07,08,1, 11.8,1,1, 3.147, 10520.479, 264.097, 52710.199 21/12/16,11:37:25,08,08,1, 11.8,1,1, 3.147, 10520.493, 264.115, 52710.221 21/12/16,11:37:25,09,08,1, 11.8,1,1, 3.147, 10520.501, 264.092, 52710.222 21/12/16,11:37:25,10,08,1, 11.8,1,1, 3.147, 10520.504, 264.071, 52710.221 21/12/16,11:37:25,11,08,1, 11.8,1,1, 3.147, 10520.509, 264.079, 52710.198 21/12/16,11:37:25,12,08,1, 11.8,1,1, 3.147, 10520.485, 264.083, 52710.228 21/12/16,11:37:25,13,08,1, 11.8,1,1, 3.147, 10520.498, 264.069, 52710.211 21/12/16,11:37:25,14,08,1, 11.8,1,1, 3.147, 10520.506, 264.065, 52710.218 21/12/16,11:37:25,15,08,1, 11.8,1,1, 3.147, 10520.528, 264.084, 52710.207 21/12/16,11:37:25,16,08,1, 11.8,1,1, 3.147, 10520.520, 264.056, 52710.230 21/12/16,11:37:25,17,08,1, 11.8,1,1, 3.147, 10520.510, 264.062, 52710.229 21/12/16,11:37:25,18,08,1, 11.8,1,1, 3.147, 10520.546, 264.059, 52710.222 21/12/16,11:37:25,19,08,1, 11.8,1,1, 3.147, 10520.539, 264.068, 52710.423 21/12/16,11:37:26,00,08,1, 11.8,1,1, 3.149, 10520.535, 264.068, 52710.423 21/12/16,11:37:26,01,08,1, 11.8,1,1, 3.149, 10520.548, 264.057, 52710.164 21/12/16,11:37:26,02,08,1, 11.8,1,1, 3.149, 10520.506, 264.042, 52710.174 21/12/16,11:37:26,03,08,1, 11.8,1,1, 3.149, 10520.532, 264.053, 52710.206 21/12/16,11:37:26,04,08,1, 11.8,1,1, 3.149, 10520.568, 264.029, 52710.185 21/12/16,11:37:26,05,08,1, 11.8,1,1, 3.149, 10520.548, 264.026, 52710.247 21/12/16,11:37:26,06,08,1, 11.8,1,1, 3.149, 10520.565, 264.020, 52710.226 21/12/16,11:37:26,07,08,1, 11.8,1,1, 3.149, 10520.550, 264.011, 52710.207 21/12/16,11:37:26,08,08,1, 11.8,1,1, 3.149, 10520.561, 264.020, 52710.192 21/12/16,11:37:26,09,08,1, 11.8,1,1, 3.149, 10520.563, 264.014, 52710.202 21/12/16,11:37:26,10,08,1, 11.8,1,1, 3.149, 10520.565, 264.016, 52710.209 21/12/16,11:37:26,11,08,1, 11.8,1,1, 3.149, 10520.567, 264.029, 52710.186 21/12/16,11:37:26,12,08,1, 11.8,1,1, 3.149, 10520.569, 264.020, 52710.195 21/12/16,11:37:26,13,08,1, 11.8,1,1, 3.149, 10520.570, 264.007, 52710.166 21/12/16,11:37:26,14,08,1, 11.8,1,1, 3.149, 10520.569, 263.994, 52710.178 21/12/16,11:37:26,15,08,1, 11.8,1,1, 3.149, 10520.583, 264.012, 52710.164 21/12/16,11:37:26,16,08,1, 11.8,1,1, 3.149, 10520.606, 264.016, 52710.173 21/12/16,11:37:26,17,08,1, 11.8,1,1, 3.149, 10520.601, 264.006, 52710.121 21/12/16,11:37:26,18,08,1, 11.8,1,1, 3.149, 10520.562, 264.012, 52710.186 21/12/16,11:37:26,19,08,1, 11.8,1,1, 3.149, 10520.578, 264.007, 52710.163 21/12/16,11:37:27,00,08,1, 11.9,1,1, 3.145, 10520.576, 264.007, 52710.163 21/12/16,11:37:27,01,08,1, 11.9,1,1, 3.145, 10520.576, 264.006, 52710.180 21/12/16,11:37:27,02,08,1, 11.9,1,1, 3.145, 10520.608, 263.998, 52710.166 21/12/16,11:37:27,03,08,1, 11.9,1,1, 3.145, 10520.599, 263.999, 52710.150 21/12/16,11:37:27,04,08,1, 11.9,1,1, 3.145, 10520.600, 263.965, 52710.175 21/12/16,11:37:27,05,08,1, 11.9,1,1, 3.145, 10520.597, 263.977, 52710.164 21/12/16,11:37:27,06,08,1, 11.9,1,1, 3.145, 10520.618, 263.989, 52710.189 21/12/16,11:37:27,07,08,1, 11.9,1,1, 3.145, 10520.633, 263.994, 52710.171 21/12/16,11:37:27,08,08,1, 11.9,1,1, 3.145, 10520.631, 263.985, 52710.173 21/12/16,11:37:27,09,08,1, 11.9,1,1, 3.145, 10520.615, 263.983, 52710.149 21/12/16,11:37:27,10,08,1, 11.9,1,1, 3.145, 10520.615, 263.985, 52710.204 21/12/16,11:37:27,11,08,1, 11.9,1,1, 3.145, 10520.622, 263.980, 52710.178 21/12/16,11:37:27,12,08,1, 11.9,1,1, 3.145, 10520.662, 263.957, 52710.159 21/12/16,11:37:27,13,08,1, 11.9,1,1, 3.145, 10520.624, 263.971, 52710.199 21/12/16,11:37:27,14,08,1, 11.9,1,1, 3.145, 10520.628, 263.960, 52710.156 21/12/16,11:37:27,15,08,1, 11.9,1,1, 3.145, 10520.640, 263.977, 52710.174 21/12/16,11:37:27,16,08,1, 11.9,1,1, 3.145, 10520.631, 263.964, 52710.184 21/12/16,11:37:27,17,08,1, 11.9,1,1, 3.145, 10520.635, 263.972, 52710.161 21/12/16,11:37:27,18,08,1, 11.9,1,1, 3.145, 10520.668, 263.949, 52710.195 21/12/16,11:37:27,19,08,1, 11.9,1,1, 3.145, 10520.668, 263.955, 52710.149 21/12/16,11:37:28,00,08,1, 11.9,1,1, 3.148, 10520.668, 263.955, 52710.149 21/12/16,11:37:28,01,08,1, 11.9,1,1, 3.148, 10520.680, 263.956, 52710.196 21/12/16,11:37:28,02,08,1, 11.9,1,1, 3.148, 10520.679, 263.952, 52710.139 21/12/16,11:37:28,03,08,1, 11.9,1,1, 3.148, 10520.689, 263.948, 52710.182 21/12/16,11:37:28,04,08,1, 11.9,1,1, 3.148, 10520.671, 263.944, 52710.173 21/12/16,11:37:28,05,08,1, 11.9,1,1, 3.148, 10520.682, 263.939, 52710.235 21/12/16,11:37:28,06,08,1, 11.9,1,1, 3.148, 10520.683, 263.938, 52710.175 21/12/16,11:37:28,07,08,1, 11.9,1,1, 3.148, 10520.690, 263.936, 52710.196 21/12/16,11:37:28,08,08,1, 11.9,1,1, 3.148, 10520.712, 263.937, 52710.203 21/12/16,11:37:28,09,08,1, 11.9,1,1, 3.148, 10520.702, 263.924, 52710.169 21/12/16,11:37:28,10,08,1, 11.9,1,1, 3.148, 10520.688, 263.909, 52710.175 21/12/16,11:37:28,11,08,1, 11.9,1,1, 3.148, 10520.697, 263.940, 52710.158 21/12/16,11:37:28,12,08,1, 11.9,1,1, 3.148, 10520.706, 263.950, 52710.149 21/12/16,11:37:28,13,08,1, 11.9,1,1, 3.148, 10520.693, 263.934, 52710.139 21/12/16,11:37:28,14,08,1, 11.9,1,1, 3.148, 10520.694, 263.917, 52710.138 21/12/16,11:37:28,15,08,1, 11.9,1,1, 3.148, 10520.724, 263.922, 52710.146 21/12/16,11:37:28,16,08,1, 11.9,1,1, 3.148, 10520.725, 263.916, 52710.164 21/12/16,11:37:28,17,08,1, 11.9,1,1, 3.148, 10520.742, 263.935, 52710.151 21/12/16,11:37:28,18,08,1, 11.9,1,1, 3.148, 10520.740, 263.933, 52710.196 21/12/16,11:37:28,19,08,1, 11.9,1,1, 3.148, 10520.739, 263.914, 52710.169 21/12/16,11:37:29,00,08,1, 11.8,1,1, 3.147, 10520.735, 263.914, 52710.169 21/12/16,11:37:29,01,08,1, 11.8,1,1, 3.147, 10520.725, 263.914, 52710.145 21/12/16,11:37:29,02,08,1, 11.8,1,1, 3.147, 10520.718, 263.899, 52709.984 21/12/16,11:37:29,03,08,1, 11.8,1,1, 3.147, 10520.755, 263.920, 52710.206 21/12/16,11:37:29,04,08,1, 11.8,1,1, 3.147, 10520.766, 263.892, 52710.128 21/12/16,11:37:29,05,08,1, 11.8,1,1, 3.147, 10520.780, 263.897, 52710.144 21/12/16,11:37:29,06,08,1, 11.8,1,1, 3.147, 10520.746, 263.909, 52710.166 21/12/16,11:37:29,07,08,1, 11.8,1,1, 3.147, 10520.750, 263.920, 52710.161 21/12/16,11:37:29,08,08,1, 11.8,1,1, 3.147, 10520.745, 263.906, 52710.156 21/12/16,11:37:29,09,08,1, 11.8,1,1, 3.147, 10520.767, 263.915, 52710.139 21/12/16,11:37:29,10,08,1, 11.8,1,1, 3.147, 10520.789, 263.898, 52710.010 21/12/16,11:37:29,11,08,1, 11.8,1,1, 3.147, 10520.786, 263.895, 52710.157 21/12/16,11:37:29,12,08,1, 11.8,1,1, 3.147, 10520.795, 263.865, 52710.136 21/12/16,11:37:29,13,08,1, 11.8,1,1, 3.147, 10520.762, 263.889, 52710.145 21/12/16,11:37:29,14,08,1, 11.8,1,1, 3.147, 10520.781, 263.883, 52710.161 21/12/16,11:37:29,15,08,1, 11.8,1,1, 3.147, 10520.767, 263.886, 52710.157 21/12/16,11:37:29,16,08,1, 11.8,1,1, 3.147, 10520.795, 263.872, 52710.185 21/12/16,11:37:29,17,08,1, 11.8,1,1, 3.147, 10520.771, 263.874, 52710.141 21/12/16,11:37:29,18,08,1, 11.8,1,1, 3.147, 10520.803, 263.881, 52710.153 21/12/16,11:37:29,19,08,1, 11.8,1,1, 3.147, 10520.772, 263.872, 52710.133 21/12/16,11:37:30,00,08,1, 11.9,1,1, 3.148, 10520.768, 263.872, 52710.133 21/12/16,11:37:30,01,08,1, 11.9,1,1, 3.148, 10520.828, 263.872, 52710.173 21/12/16,11:37:30,02,08,1, 11.9,1,1, 3.148, 10520.811, 263.880, 52710.110 21/12/16,11:37:30,03,08,1, 11.9,1,1, 3.148, 10520.788, 263.872, 52710.146 21/12/16,11:37:30,04,08,1, 11.9,1,1, 3.148, 10520.828, 263.865, 52710.118 21/12/16,11:37:30,05,08,1, 11.9,1,1, 3.148, 10520.808, 263.883, 52710.097 21/12/16,11:37:30,06,08,1, 11.9,1,1, 3.148, 10520.799, 263.861, 52710.133 21/12/16,11:37:30,07,08,1, 11.9,1,1, 3.148, 10520.818, 263.851, 52710.131 21/12/16,11:37:30,08,08,1, 11.9,1,1, 3.148, 10520.816, 263.849, 52710.125 21/12/16,11:37:30,09,08,1, 11.9,1,1, 3.148, 10520.831, 263.853, 52710.128 21/12/16,11:37:30,10,08,1, 11.9,1,1, 3.148, 10520.867, 263.854, 52710.136 21/12/16,11:37:30,11,08,1, 11.9,1,1, 3.148, 10520.830, 263.835, 52710.121 21/12/16,11:37:30,12,08,1, 11.9,1,1, 3.148, 10520.841, 263.835, 52710.103 21/12/16,11:37:30,13,08,1, 11.9,1,1, 3.148, 10520.854, 263.830, 52710.103 21/12/16,11:37:30,14,08,1, 11.9,1,1, 3.148, 10520.815, 263.839, 52710.085 21/12/16,11:37:30,15,08,1, 11.9,1,1, 3.148, 10520.870, 263.821, 52710.109 21/12/16,11:37:30,16,08,1, 11.9,1,1, 3.148, 10520.823, 263.831, 52710.081 21/12/16,11:37:30,17,08,1, 11.9,1,1, 3.148, 10520.819, 263.849, 52710.113 21/12/16,11:37:30,18,08,1, 11.9,1,1, 3.148, 10520.841, 263.847, 52710.117 21/12/16,11:37:30,19,08,1, 11.9,1,1, 3.148, 10520.832, 263.836, 52710.071 21/12/16,11:37:31,00,08,1, 11.8,1,1, 3.148, 10520.827, 263.836, 52710.071 21/12/16,11:37:31,01,08,1, 11.8,1,1, 3.148, 10520.865, 263.804, 52710.108 21/12/16,11:37:31,02,08,1, 11.8,1,1, 3.148, 10520.862, 263.803, 52710.095 21/12/16,11:37:31,03,08,1, 11.8,1,1, 3.148, 10520.869, 263.835, 52710.083 21/12/16,11:37:31,04,08,1, 11.8,1,1, 3.148, 10520.860, 263.816, 52710.076 21/12/16,11:37:31,05,08,1, 11.8,1,1, 3.148, 10520.906, 263.805, 52710.051 21/12/16,11:37:31,06,08,1, 11.8,1,1, 3.148, 10520.881, 263.832, 52710.112 21/12/16,11:37:31,07,08,1, 11.8,1,1, 3.148, 10520.891, 263.815, 52710.088 21/12/16,11:37:31,08,08,1, 11.8,1,1, 3.148, 10520.898, 263.791, 52710.116 21/12/16,11:37:31,09,08,1, 11.8,1,1, 3.148, 10520.895, 263.810, 52710.081 21/12/16,11:37:31,10,08,1, 11.8,1,1, 3.148, 10520.896, 263.790, 52710.088 21/12/16,11:37:31,11,08,1, 11.8,1,1, 3.148, 10520.902, 263.818, 52710.078 21/12/16,11:37:31,12,08,1, 11.8,1,1, 3.148, 10520.907, 263.806, 52710.100 21/12/16,11:37:31,13,08,1, 11.8,1,1, 3.148, 10520.918, 263.800, 52710.070 21/12/16,11:37:31,14,08,1, 11.8,1,1, 3.148, 10520.934, 263.784, 52710.050 21/12/16,11:37:31,15,08,1, 11.8,1,1, 3.148, 10520.921, 263.793, 52710.056 21/12/16,11:37:31,16,08,1, 11.8,1,1, 3.148, 10520.909, 263.794, 52710.035 21/12/16,11:37:31,17,08,1, 11.8,1,1, 3.148, 10520.930, 263.801, 52710.104 21/12/16,11:37:31,18,08,1, 11.8,1,1, 3.148, 10520.914, 263.804, 52710.051 21/12/16,11:37:31,19,08,1, 11.8,1,1, 3.148, 10520.907, 263.803, 52710.067 21/12/16,11:37:32,00,09,1, 11.7,1,1, 3.149, 10520.902, 263.803, 52710.067 21/12/16,11:37:32,01,09,1, 11.7,1,1, 3.149, 10520.940, 263.780, 52710.096 21/12/16,11:37:32,02,09,1, 11.7,1,1, 3.149, 10520.930, 263.795, 52710.027 21/12/16,11:37:32,03,09,1, 11.7,1,1, 3.149, 10520.963, 263.794, 52710.036 21/12/16,11:37:32,04,09,1, 11.7,1,1, 3.149, 10520.951, 263.790, 52710.016 21/12/16,11:37:32,05,09,1, 11.7,1,1, 3.149, 10520.969, 263.788, 52710.050 21/12/16,11:37:32,06,09,1, 11.7,1,1, 3.149, 10520.949, 263.783, 52710.044 21/12/16,11:37:32,07,09,1, 11.7,1,1, 3.149, 10520.948, 263.774, 52710.041 21/12/16,11:37:32,08,09,1, 11.7,1,1, 3.149, 10520.955, 263.756, 52710.052 21/12/16,11:37:32,09,09,1, 11.7,1,1, 3.149, 10520.964, 263.778, 52710.061 21/12/16,11:37:32,10,09,1, 11.7,1,1, 3.149, 10520.970, 263.776, 52710.082 21/12/16,11:37:32,11,09,1, 11.7,1,1, 3.149, 10520.962, 263.784, 52710.054 21/12/16,11:37:32,12,09,1, 11.7,1,1, 3.149, 10520.979, 263.768, 52710.032 21/12/16,11:37:32,13,09,1, 11.7,1,1, 3.149, 10520.977, 263.773, 52710.052 21/12/16,11:37:32,14,09,1, 11.7,1,1, 3.149, 10520.963, 263.761, 52710.017 21/12/16,11:37:32,15,09,1, 11.7,1,1, 3.149, 10520.975, 263.787, 52710.173 21/12/16,11:37:32,16,09,1, 11.7,1,1, 3.149, 10521.016, 263.778, 52710.043 21/12/16,11:37:32,17,09,1, 11.7,1,1, 3.149, 10521.003, 263.764, 52709.999 21/12/16,11:37:32,18,09,1, 11.7,1,1, 3.149, 10521.020, 263.780, 52710.133 21/12/16,11:37:32,19,09,1, 11.7,1,1, 3.149, 10520.976, 263.774, 52710.018 21/12/16,11:37:33,00,09,1, 12.0,1,1, 3.144, 10520.968, 263.774, 52710.018 21/12/16,11:37:33,01,09,1, 12.0,1,1, 3.144, 10520.965, 263.773, 52710.039 21/12/16,11:37:33,02,09,1, 12.0,1,1, 3.144, 10521.005, 263.758, 52710.042 21/12/16,11:37:33,03,09,1, 12.0,1,1, 3.144, 10521.025, 263.780, 52710.043 21/12/16,11:37:33,04,09,1, 12.0,1,1, 3.144, 10521.016, 263.778, 52710.048 21/12/16,11:37:33,05,09,1, 12.0,1,1, 3.144, 10521.020, 263.732, 52710.068 21/12/16,11:37:33,06,09,1, 12.0,1,1, 3.144, 10521.008, 263.755, 52709.986 21/12/16,11:37:33,07,09,1, 12.0,1,1, 3.144, 10521.027, 263.761, 52710.071 21/12/16,11:37:33,08,09,1, 12.0,1,1, 3.144, 10521.022, 263.767, 52710.022 21/12/16,11:37:33,09,09,1, 12.0,1,1, 3.144, 10521.058, 263.760, 52710.037 21/12/16,11:37:33,10,09,1, 12.0,1,1, 3.144, 10521.019, 263.774, 52710.037 21/12/16,11:37:33,11,09,1, 12.0,1,1, 3.144, 10521.066, 263.742, 52710.054 21/12/16,11:37:33,12,09,1, 12.0,1,1, 3.144, 10521.048, 263.754, 52710.024 21/12/16,11:37:33,13,09,1, 12.0,1,1, 3.144, 10521.053, 263.749, 52710.046 21/12/16,11:37:33,14,09,1, 12.0,1,1, 3.144, 10521.017, 263.768, 52710.028 21/12/16,11:37:33,15,09,1, 12.0,1,1, 3.144, 10521.054, 263.761, 52710.043 21/12/16,11:37:33,16,09,1, 12.0,1,1, 3.144, 10521.067, 263.745, 52710.064 21/12/16,11:37:33,17,09,1, 12.0,1,1, 3.144, 10521.040, 263.743, 52710.047 21/12/16,11:37:33,18,09,1, 12.0,1,1, 3.144, 10521.078, 263.738, 52710.038 21/12/16,11:37:33,19,09,1, 12.0,1,1, 3.144, 10521.098, 263.752, 52710.062 21/12/16,11:37:34,00,09,1, 11.9,1,1, 3.149, 10521.094, 263.752, 52710.062 21/12/16,11:37:34,01,09,1, 11.9,1,1, 3.149, 10521.092, 263.774, 52710.044 21/12/16,11:37:34,02,09,1, 11.9,1,1, 3.149, 10521.082, 263.733, 52709.981 21/12/16,11:37:34,03,09,1, 11.9,1,1, 3.149, 10521.083, 263.755, 52709.975 21/12/16,11:37:34,04,09,1, 11.9,1,1, 3.149, 10521.093, 263.738, 52710.021 21/12/16,11:37:34,05,09,1, 11.9,1,1, 3.149, 10521.089, 263.731, 52709.997 21/12/16,11:37:34,06,09,1, 11.9,1,1, 3.149, 10521.108, 263.718, 52709.994 21/12/16,11:37:34,07,09,1, 11.9,1,1, 3.149, 10521.102, 263.750, 52710.021 21/12/16,11:37:34,08,09,1, 11.9,1,1, 3.149, 10521.092, 263.753, 52710.052 21/12/16,11:37:34,09,09,1, 11.9,1,1, 3.149, 10521.091, 263.740, 52710.027 21/12/16,11:37:34,10,09,1, 11.9,1,1, 3.149, 10521.103, 263.716, 52709.993 21/12/16,11:37:34,11,09,1, 11.9,1,1, 3.149, 10521.111, 263.739, 52710.013 21/12/16,11:37:34,12,09,1, 11.9,1,1, 3.149, 10521.116, 263.728, 52710.032 21/12/16,11:37:34,13,09,1, 11.9,1,1, 3.149, 10521.115, 263.737, 52709.977 21/12/16,11:37:34,14,09,1, 11.9,1,1, 3.149, 10521.105, 263.747, 52709.991 21/12/16,11:37:34,15,09,1, 11.9,1,1, 3.149, 10521.120, 263.723, 52709.976 21/12/16,11:37:34,16,09,1, 11.9,1,1, 3.149, 10521.106, 263.759, 52709.984 21/12/16,11:37:34,17,09,1, 11.9,1,1, 3.149, 10521.107, 263.754, 52709.982 21/12/16,11:37:34,18,09,1, 11.9,1,1, 3.149, 10521.132, 263.753, 52710.040 21/12/16,11:37:34,19,09,1, 11.9,1,1, 3.149, 10521.132, 263.747, 52710.028 21/12/16,11:37:35,00,09,1, 11.9,1,1, 3.147, 10521.127, 263.747, 52710.028 21/12/16,11:37:35,01,09,1, 11.9,1,1, 3.147, 10521.141, 263.731, 52709.994 21/12/16,11:37:35,02,09,1, 11.9,1,1, 3.147, 10521.138, 263.730, 52710.028 21/12/16,11:37:35,03,09,1, 11.9,1,1, 3.147, 10521.142, 263.746, 52710.023 21/12/16,11:37:35,04,09,1, 11.9,1,1, 3.147, 10521.163, 263.735, 52709.980 21/12/16,11:37:35,05,09,1, 11.9,1,1, 3.147, 10521.153, 263.734, 52710.006 21/12/16,11:37:35,06,09,1, 11.9,1,1, 3.147, 10521.149, 263.743, 52710.002 21/12/16,11:37:35,07,09,1, 11.9,1,1, 3.147, 10521.145, 263.754, 52710.017 21/12/16,11:37:35,08,09,1, 11.9,1,1, 3.147, 10521.169, 263.720, 52710.012 21/12/16,11:37:35,09,09,1, 11.9,1,1, 3.147, 10521.173, 263.736, 52710.028 21/12/16,11:37:35,10,09,1, 11.9,1,1, 3.147, 10521.149, 263.741, 52710.022 21/12/16,11:37:35,11,09,1, 11.9,1,1, 3.147, 10521.193, 263.743, 52710.017 21/12/16,11:37:35,12,09,1, 11.9,1,1, 3.147, 10521.151, 263.731, 52709.991 21/12/16,11:37:35,13,09,1, 11.9,1,1, 3.147, 10521.178, 263.734, 52709.996 21/12/16,11:37:35,14,09,1, 11.9,1,1, 3.147, 10521.163, 263.744, 52709.969 21/12/16,11:37:35,15,09,1, 11.9,1,1, 3.147, 10521.202, 263.736, 52709.990 21/12/16,11:37:35,16,09,1, 11.9,1,1, 3.147, 10521.198, 263.711, 52709.971 21/12/16,11:37:35,17,09,1, 11.9,1,1, 3.147, 10521.207, 263.705, 52710.010 21/12/16,11:37:35,18,09,1, 11.9,1,1, 3.147, 10521.152, 263.703, 52709.992 21/12/16,11:37:35,19,09,1, 11.9,1,1, 3.147, 10521.194, 263.727, 52709.998 21/12/16,11:37:36,00,09,1, 11.9,1,1, 3.144, 10521.194, 263.727, 52709.998 21/12/16,11:37:36,01,09,1, 11.9,1,1, 3.144, 10521.219, 263.722, 52710.036 21/12/16,11:37:36,02,09,1, 11.9,1,1, 3.144, 10521.189, 263.721, 52710.015 21/12/16,11:37:36,03,09,1, 11.9,1,1, 3.144, 10521.203, 263.722, 52709.989 21/12/16,11:37:36,04,09,1, 11.9,1,1, 3.144, 10521.207, 263.746, 52709.971 21/12/16,11:37:36,05,09,1, 11.9,1,1, 3.144, 10521.215, 263.727, 52710.013 21/12/16,11:37:36,06,09,1, 11.9,1,1, 3.144, 10521.220, 263.727, 52710.040 21/12/16,11:37:36,07,09,1, 11.9,1,1, 3.144, 10521.230, 263.730, 52710.026 21/12/16,11:37:36,08,09,1, 11.9,1,1, 3.144, 10521.239, 263.732, 52709.987 21/12/16,11:37:36,09,09,1, 11.9,1,1, 3.144, 10521.234, 263.737, 52709.986 21/12/16,11:37:36,10,09,1, 11.9,1,1, 3.144, 10521.234, 263.713, 52709.986 21/12/16,11:37:36,11,09,1, 11.9,1,1, 3.144, 10521.244, 263.719, 52709.994 21/12/16,11:37:36,12,09,1, 11.9,1,1, 3.144, 10521.250, 263.726, 52710.003 21/12/16,11:37:36,13,09,1, 11.9,1,1, 3.144, 10521.234, 263.728, 52710.008 21/12/16,11:37:36,14,09,1, 11.9,1,1, 3.144, 10521.226, 263.753, 52710.015 21/12/16,11:37:36,15,09,1, 11.9,1,1, 3.144, 10521.238, 263.729, 52709.969 21/12/16,11:37:36,16,09,1, 11.9,1,1, 3.144, 10521.254, 263.738, 52710.003 21/12/16,11:37:36,17,09,1, 11.9,1,1, 3.144, 10521.291, 263.719, 52710.094 21/12/16,11:37:36,18,09,1, 11.9,1,1, 3.144, 10521.250, 263.747, 52709.940 21/12/16,11:37:36,19,09,1, 11.9,1,1, 3.144, 10521.230, 263.744, 52710.054 21/12/16,11:37:37,00,09,1, 11.9,1,1, 3.149, 10521.227, 263.744, 52710.054 21/12/16,11:37:37,01,09,1, 11.9,1,1, 3.149, 10521.256, 263.723, 52710.028 21/12/16,11:37:37,02,09,1, 11.9,1,1, 3.149, 10521.273, 263.724, 52709.966 21/12/16,11:37:37,03,09,1, 11.9,1,1, 3.149, 10521.285, 263.728, 52709.999 21/12/16,11:37:37,04,09,1, 11.9,1,1, 3.149, 10521.269, 263.730, 52710.011 21/12/16,11:37:37,05,09,1, 11.9,1,1, 3.149, 10521.285, 263.726, 52709.990 21/12/16,11:37:37,06,09,1, 11.9,1,1, 3.149, 10521.287, 263.728, 52709.987 21/12/16,11:37:37,07,09,1, 11.9,1,1, 3.149, 10521.305, 263.721, 52709.975 21/12/16,11:37:37,08,09,1, 11.9,1,1, 3.149, 10521.295, 263.710, 52709.974 21/12/16,11:37:37,09,09,1, 11.9,1,1, 3.149, 10521.306, 263.706, 52709.984 21/12/16,11:37:37,10,09,1, 11.9,1,1, 3.149, 10521.290, 263.740, 52709.968 21/12/16,11:37:37,11,09,1, 11.9,1,1, 3.149, 10521.312, 263.724, 52709.929 21/12/16,11:37:37,12,09,1, 11.9,1,1, 3.149, 10521.307, 263.719, 52709.956 21/12/16,11:37:37,13,09,1, 11.9,1,1, 3.149, 10521.307, 263.740, 52709.939 21/12/16,11:37:37,14,09,1, 11.9,1,1, 3.149, 10521.302, 263.727, 52709.959 21/12/16,11:37:37,15,09,1, 11.9,1,1, 3.149, 10521.350, 263.722, 52709.969 21/12/16,11:37:37,16,09,1, 11.9,1,1, 3.149, 10521.318, 263.715, 52709.940 21/12/16,11:37:37,17,09,1, 11.9,1,1, 3.149, 10521.349, 263.732, 52709.952 21/12/16,11:37:37,18,09,1, 11.9,1,1, 3.149, 10521.337, 263.729, 52709.939 21/12/16,11:37:37,19,09,1, 11.9,1,1, 3.149, 10521.325, 263.735, 52709.965 21/12/16,11:37:38,00,09,1, 11.9,1,1, 3.150, 10521.319, 263.735, 52709.965 21/12/16,11:37:38,01,09,1, 11.9,1,1, 3.150, 10521.293, 263.737, 52709.990 21/12/16,11:37:38,02,09,1, 11.9,1,1, 3.150, 10521.317, 263.731, 52709.974 21/12/16,11:37:38,03,09,1, 11.9,1,1, 3.150, 10521.322, 263.736, 52709.930 21/12/16,11:37:38,04,09,1, 11.9,1,1, 3.150, 10521.354, 263.720, 52709.949 21/12/16,11:37:38,05,09,1, 11.9,1,1, 3.150, 10521.312, 263.728, 52709.990 21/12/16,11:37:38,06,09,1, 11.9,1,1, 3.150, 10521.328, 263.702, 52709.968 21/12/16,11:37:38,07,09,1, 11.9,1,1, 3.150, 10521.354, 263.732, 52709.943 21/12/16,11:37:38,08,09,1, 11.9,1,1, 3.150, 10521.339, 263.726, 52709.952 21/12/16,11:37:38,09,09,1, 11.9,1,1, 3.150, 10521.373, 263.749, 52709.963 21/12/16,11:37:38,10,09,1, 11.9,1,1, 3.150, 10521.370, 263.734, 52709.936 21/12/16,11:37:38,11,09,1, 11.9,1,1, 3.150, 10521.342, 263.727, 52709.949 21/12/16,11:37:38,12,09,1, 11.9,1,1, 3.150, 10521.374, 263.724, 52709.935 21/12/16,11:37:38,13,09,1, 11.9,1,1, 3.150, 10521.368, 263.736, 52709.971 21/12/16,11:37:38,14,09,1, 11.9,1,1, 3.150, 10521.380, 263.719, 52709.931 21/12/16,11:37:38,15,09,1, 11.9,1,1, 3.150, 10521.347, 263.708, 52709.912 21/12/16,11:37:38,16,09,1, 11.9,1,1, 3.150, 10521.392, 263.713, 52709.942 21/12/16,11:37:38,17,09,1, 11.9,1,1, 3.150, 10521.399, 263.706, 52709.728 21/12/16,11:37:38,18,09,1, 11.9,1,1, 3.150, 10521.407, 263.720, 52709.937 21/12/16,11:37:38,19,09,1, 11.9,1,1, 3.150, 10521.402, 263.733, 52709.977 21/12/16,11:37:39,00,09,1, 11.9,1,1, 3.144, 10521.394, 263.733, 52709.977 21/12/16,11:37:39,01,09,1, 11.9,1,1, 3.144, 10521.391, 263.718, 52709.908 21/12/16,11:37:39,02,09,1, 11.9,1,1, 3.144, 10521.372, 263.725, 52709.947 21/12/16,11:37:39,03,09,1, 11.9,1,1, 3.144, 10521.390, 263.731, 52709.945 21/12/16,11:37:39,04,09,1, 11.9,1,1, 3.144, 10521.390, 263.740, 52709.982 21/12/16,11:37:39,05,09,1, 11.9,1,1, 3.144, 10521.408, 263.745, 52709.995 21/12/16,11:37:39,06,09,1, 11.9,1,1, 3.144, 10521.385, 263.707, 52709.951 21/12/16,11:37:39,07,09,1, 11.9,1,1, 3.144, 10521.398, 263.739, 52709.941 21/12/16,11:37:39,08,09,1, 11.9,1,1, 3.144, 10521.431, 263.728, 52709.979 21/12/16,11:37:39,09,09,1, 11.9,1,1, 3.144, 10521.380, 263.741, 52709.946 21/12/16,11:37:39,10,09,1, 11.9,1,1, 3.144, 10521.412, 263.735, 52709.951 21/12/16,11:37:39,11,09,1, 11.9,1,1, 3.144, 10521.402, 263.728, 52709.938 21/12/16,11:37:39,12,09,1, 11.9,1,1, 3.144, 10521.406, 263.703, 52709.949 21/12/16,11:37:39,13,09,1, 11.9,1,1, 3.144, 10521.406, 263.734, 52709.983 21/12/16,11:37:39,14,09,1, 11.9,1,1, 3.144, 10521.457, 263.725, 52709.969 21/12/16,11:37:39,15,09,1, 11.9,1,1, 3.144, 10521.423, 263.740, 52709.932 21/12/16,11:37:39,16,09,1, 11.9,1,1, 3.144, 10521.401, 263.705, 52709.974 21/12/16,11:37:39,17,09,1, 11.9,1,1, 3.144, 10521.424, 263.736, 52709.934 21/12/16,11:37:39,18,09,1, 11.9,1,1, 3.144, 10521.409, 263.721, 52709.940 21/12/16,11:37:39,19,09,1, 11.9,1,1, 3.144, 10521.422, 263.739, 52709.953 21/12/16,11:37:40,00,09,1, 11.9,1,1, 3.149, 10521.419, 263.739, 52709.953 21/12/16,11:37:40,01,09,1, 11.9,1,1, 3.149, 10521.415, 263.723, 52709.948 21/12/16,11:37:40,02,09,1, 11.9,1,1, 3.149, 10521.411, 263.735, 52709.977 21/12/16,11:37:40,03,09,1, 11.9,1,1, 3.149, 10521.440, 263.751, 52709.960 21/12/16,11:37:40,04,09,1, 11.9,1,1, 3.149, 10521.438, 263.713, 52709.956 21/12/16,11:37:40,05,09,1, 11.9,1,1, 3.149, 10521.422, 263.737, 52709.949 21/12/16,11:37:40,06,09,1, 11.9,1,1, 3.149, 10521.428, 263.736, 52709.958 21/12/16,11:37:40,07,09,1, 11.9,1,1, 3.149, 10521.429, 263.734, 52709.970 21/12/16,11:37:40,08,09,1, 11.9,1,1, 3.149, 10521.448, 263.744, 52709.969 21/12/16,11:37:40,09,09,1, 11.9,1,1, 3.149, 10521.437, 263.741, 52710.003 21/12/16,11:37:40,10,09,1, 11.9,1,1, 3.149, 10521.459, 263.731, 52709.953 21/12/16,11:37:40,11,09,1, 11.9,1,1, 3.149, 10521.432, 263.729, 52709.912 21/12/16,11:37:40,12,09,1, 11.9,1,1, 3.149, 10521.433, 263.755, 52709.913 21/12/16,11:37:40,13,09,1, 11.9,1,1, 3.149, 10521.447, 263.728, 52709.898 21/12/16,11:37:40,14,09,1, 11.9,1,1, 3.149, 10521.429, 263.731, 52709.953 21/12/16,11:37:40,15,09,1, 11.9,1,1, 3.149, 10521.446, 263.729, 52709.961 21/12/16,11:37:40,16,09,1, 11.9,1,1, 3.149, 10521.480, 263.725, 52709.986 21/12/16,11:37:40,17,09,1, 11.9,1,1, 3.149, 10521.473, 263.742, 52709.890 21/12/16,11:37:40,18,09,1, 11.9,1,1, 3.149, 10521.445, 263.775, 52710.111 21/12/16,11:37:40,19,09,1, 11.9,1,1, 3.149, 10521.433, 263.743, 52709.948 21/12/16,11:37:41,00,09,1, 11.9,1,1, 3.143, 10521.427, 263.743, 52709.948 21/12/16,11:37:41,01,09,1, 11.9,1,1, 3.143, 10521.484, 263.726, 52709.977 21/12/16,11:37:41,02,09,1, 11.9,1,1, 3.143, 10521.488, 263.737, 52709.949 21/12/16,11:37:41,03,09,1, 11.9,1,1, 3.143, 10521.479, 263.751, 52709.928 21/12/16,11:37:41,04,09,1, 11.9,1,1, 3.143, 10521.505, 263.744, 52709.948 21/12/16,11:37:41,05,09,1, 11.9,1,1, 3.143, 10521.481, 263.747, 52709.920 21/12/16,11:37:41,06,09,1, 11.9,1,1, 3.143, 10521.494, 263.752, 52709.900 21/12/16,11:37:41,07,09,1, 11.9,1,1, 3.143, 10521.479, 263.730, 52709.954 21/12/16,11:37:41,08,09,1, 11.9,1,1, 3.143, 10521.514, 263.739, 52709.794 21/12/16,11:37:41,09,09,1, 11.9,1,1, 3.143, 10521.516, 263.745, 52709.896 21/12/16,11:37:41,10,09,1, 11.9,1,1, 3.143, 10521.525, 263.737, 52709.924 21/12/16,11:37:41,11,09,1, 11.9,1,1, 3.143, 10521.523, 263.774, 52709.988 21/12/16,11:37:41,12,09,1, 11.9,1,1, 3.143, 10521.461, 263.762, 52709.993 21/12/16,11:37:41,13,09,1, 11.9,1,1, 3.143, 10521.529, 263.754, 52709.903 21/12/16,11:37:41,14,09,1, 11.9,1,1, 3.143, 10521.513, 263.753, 52709.897 21/12/16,11:37:41,15,09,1, 11.9,1,1, 3.143, 10521.513, 263.765, 52709.928 21/12/16,11:37:41,16,09,1, 11.9,1,1, 3.143, 10521.513, 263.766, 52709.890 21/12/16,11:37:41,17,09,1, 11.9,1,1, 3.143, 10521.514, 263.778, 52709.979 21/12/16,11:37:41,18,09,1, 11.9,1,1, 3.143, 10521.517, 263.744, 52709.925 21/12/16,11:37:41,19,09,1, 11.9,1,1, 3.143, 10521.515, 263.758, 52709.924 21/12/16,11:37:42,00,09,1, 11.8,1,1, 3.150, 10521.511, 263.758, 52709.924 21/12/16,11:37:42,01,09,1, 11.8,1,1, 3.150, 10521.525, 263.770, 52709.954 21/12/16,11:37:42,02,09,1, 11.8,1,1, 3.150, 10521.512, 263.753, 52709.914 21/12/16,11:37:42,03,09,1, 11.8,1,1, 3.150, 10521.505, 263.776, 52709.941 21/12/16,11:37:42,04,09,1, 11.8,1,1, 3.150, 10521.531, 263.745, 52709.909 21/12/16,11:37:42,05,09,1, 11.8,1,1, 3.150, 10521.517, 263.768, 52709.934 21/12/16,11:37:42,06,09,1, 11.8,1,1, 3.150, 10521.525, 263.769, 52709.934 21/12/16,11:37:42,07,09,1, 11.8,1,1, 3.150, 10521.530, 263.750, 52709.892 21/12/16,11:37:42,08,09,1, 11.8,1,1, 3.150, 10521.521, 263.779, 52709.955 21/12/16,11:37:42,09,09,1, 11.8,1,1, 3.150, 10521.526, 263.751, 52709.911 21/12/16,11:37:42,10,09,1, 11.8,1,1, 3.150, 10521.531, 263.772, 52709.906 21/12/16,11:37:42,11,09,1, 11.8,1,1, 3.150, 10521.520, 263.767, 52709.917 21/12/16,11:37:42,12,09,1, 11.8,1,1, 3.150, 10521.555, 263.745, 52709.894 21/12/16,11:37:42,13,09,1, 11.8,1,1, 3.150, 10521.559, 263.781, 52709.958 21/12/16,11:37:42,14,09,1, 11.8,1,1, 3.150, 10521.554, 263.751, 52709.936 21/12/16,11:37:42,15,09,1, 11.8,1,1, 3.150, 10521.552, 263.758, 52709.873 21/12/16,11:37:42,16,09,1, 11.8,1,1, 3.150, 10521.551, 263.746, 52709.934 21/12/16,11:37:42,17,09,1, 11.8,1,1, 3.150, 10521.546, 263.749, 52709.883 21/12/16,11:37:42,18,09,1, 11.8,1,1, 3.150, 10521.561, 263.736, 52709.906 21/12/16,11:37:42,19,09,1, 11.8,1,1, 3.150, 10521.549, 263.744, 52709.895 21/12/16,11:37:43,00,09,1, 11.9,1,1, 3.146, 10521.544, 263.744, 52709.895 21/12/16,11:37:43,01,09,1, 11.9,1,1, 3.146, 10521.546, 263.796, 52710.153 21/12/16,11:37:43,02,09,1, 11.9,1,1, 3.146, 10521.584, 263.750, 52709.866 21/12/16,11:37:43,03,09,1, 11.9,1,1, 3.146, 10521.562, 263.741, 52709.841 21/12/16,11:37:43,04,09,1, 11.9,1,1, 3.146, 10521.572, 263.755, 52709.892 21/12/16,11:37:43,05,09,1, 11.9,1,1, 3.146, 10521.560, 263.759, 52709.929 21/12/16,11:37:43,06,09,1, 11.9,1,1, 3.146, 10521.578, 263.775, 52709.916 21/12/16,11:37:43,07,09,1, 11.9,1,1, 3.146, 10521.555, 263.744, 52709.914 21/12/16,11:37:43,08,09,1, 11.9,1,1, 3.146, 10521.536, 263.767, 52709.912 21/12/16,11:37:43,09,09,1, 11.9,1,1, 3.146, 10521.553, 263.745, 52709.896 21/12/16,11:37:43,10,09,1, 11.9,1,1, 3.146, 10521.575, 263.765, 52709.889 21/12/16,11:37:43,11,09,1, 11.9,1,1, 3.146, 10521.574, 263.746, 52709.916 21/12/16,11:37:43,12,09,1, 11.9,1,1, 3.146, 10521.552, 263.765, 52709.920 21/12/16,11:37:43,13,09,1, 11.9,1,1, 3.146, 10521.572, 263.739, 52709.894 21/12/16,11:37:43,14,09,1, 11.9,1,1, 3.146, 10521.581, 263.752, 52709.896 21/12/16,11:37:43,15,09,1, 11.9,1,1, 3.146, 10521.568, 263.780, 52709.875 21/12/16,11:37:43,16,09,1, 11.9,1,1, 3.146, 10521.611, 263.763, 52709.892 21/12/16,11:37:43,17,09,1, 11.9,1,1, 3.146, 10521.584, 263.765, 52709.866 21/12/16,11:37:43,18,09,1, 11.9,1,1, 3.146, 10521.585, 263.772, 52709.895 21/12/16,11:37:43,19,09,1, 11.9,1,1, 3.146, 10521.617, 263.761, 52709.875 21/12/16,11:37:44,00,09,1, 11.9,1,1, 3.147, 10521.611, 263.761, 52709.875 21/12/16,11:37:44,01,09,1, 11.9,1,1, 3.147, 10521.630, 263.770, 52709.900 21/12/16,11:37:44,02,09,1, 11.9,1,1, 3.147, 10521.594, 263.758, 52709.876 21/12/16,11:37:44,03,09,1, 11.9,1,1, 3.147, 10521.608, 263.751, 52709.884 21/12/16,11:37:44,04,09,1, 11.9,1,1, 3.147, 10521.604, 263.766, 52709.901 21/12/16,11:37:44,05,09,1, 11.9,1,1, 3.147, 10521.602, 263.765, 52709.950 21/12/16,11:37:44,06,09,1, 11.9,1,1, 3.147, 10521.626, 263.770, 52709.938 21/12/16,11:37:44,07,09,1, 11.9,1,1, 3.147, 10521.604, 263.767, 52709.925 21/12/16,11:37:44,08,09,1, 11.9,1,1, 3.147, 10521.629, 263.767, 52709.904 21/12/16,11:37:44,09,09,1, 11.9,1,1, 3.147, 10521.603, 263.756, 52709.940 21/12/16,11:37:44,10,09,1, 11.9,1,1, 3.147, 10521.628, 263.765, 52709.941 21/12/16,11:37:44,11,09,1, 11.9,1,1, 3.147, 10521.595, 263.770, 52709.933 21/12/16,11:37:44,12,09,1, 11.9,1,1, 3.147, 10521.612, 263.769, 52709.909 21/12/16,11:37:44,13,09,1, 11.9,1,1, 3.147, 10521.620, 263.783, 52709.940 21/12/16,11:37:44,14,09,1, 11.9,1,1, 3.147, 10521.635, 263.783, 52709.934 21/12/16,11:37:44,15,09,1, 11.9,1,1, 3.147, 10521.624, 263.773, 52709.936 21/12/16,11:37:44,16,09,1, 11.9,1,1, 3.147, 10521.610, 263.797, 52709.889 21/12/16,11:37:44,17,09,1, 11.9,1,1, 3.147, 10521.630, 263.795, 52709.948 21/12/16,11:37:44,18,09,1, 11.9,1,1, 3.147, 10521.618, 263.767, 52709.919 21/12/16,11:37:44,19,09,1, 11.9,1,1, 3.147, 10521.600, 263.784, 52709.932 21/12/16,11:37:45,00,09,1, 11.9,1,1, 3.151, 10521.594, 263.784, 52709.932 21/12/16,11:37:45,01,09,1, 11.9,1,1, 3.151, 10521.633, 263.785, 52709.889 21/12/16,11:37:45,02,09,1, 11.9,1,1, 3.151, 10521.635, 263.784, 52709.916 21/12/16,11:37:45,03,09,1, 11.9,1,1, 3.151, 10521.632, 263.790, 52709.923 21/12/16,11:37:45,04,09,1, 11.9,1,1, 3.151, 10521.642, 263.798, 52709.899 21/12/16,11:37:45,05,09,1, 11.9,1,1, 3.151, 10521.647, 263.785, 52709.764 21/12/16,11:37:45,06,09,1, 11.9,1,1, 3.151, 10521.640, 263.798, 52709.977 21/12/16,11:37:45,07,09,1, 11.9,1,1, 3.151, 10521.638, 263.811, 52709.912 21/12/16,11:37:45,08,09,1, 11.9,1,1, 3.151, 10521.634, 263.799, 52709.943 21/12/16,11:37:45,09,09,1, 11.9,1,1, 3.151, 10521.638, 263.808, 52709.910 21/12/16,11:37:45,10,09,1, 11.9,1,1, 3.151, 10521.635, 263.797, 52709.864 21/12/16,11:37:45,11,09,1, 11.9,1,1, 3.151, 10521.621, 263.813, 52709.890 21/12/16,11:37:45,12,09,1, 11.9,1,1, 3.151, 10521.639, 263.815, 52709.890 21/12/16,11:37:45,13,09,1, 11.9,1,1, 3.151, 10521.645, 263.809, 52709.897 21/12/16,11:37:45,14,09,1, 11.9,1,1, 3.151, 10521.618, 263.811, 52709.880 21/12/16,11:37:45,15,09,1, 11.9,1,1, 3.151, 10521.652, 263.797, 52709.904 21/12/16,11:37:45,16,09,1, 11.9,1,1, 3.151, 10521.663, 263.782, 52709.860 21/12/16,11:37:45,17,09,1, 11.9,1,1, 3.151, 10521.659, 263.790, 52709.888 21/12/16,11:37:45,18,09,1, 11.9,1,1, 3.151, 10521.642, 263.804, 52709.886 21/12/16,11:37:45,19,09,1, 11.9,1,1, 3.151, 10521.632, 263.807, 52709.891 21/12/16,11:37:46,00,09,1, 11.9,1,1, 3.148, 10521.628, 263.807, 52709.891 21/12/16,11:37:46,01,09,1, 11.9,1,1, 3.148, 10521.639, 263.812, 52709.887 21/12/16,11:37:46,02,09,1, 11.9,1,1, 3.148, 10521.644, 263.801, 52709.849 21/12/16,11:37:46,03,09,1, 11.9,1,1, 3.148, 10521.668, 263.788, 52709.896 21/12/16,11:37:46,04,09,1, 11.9,1,1, 3.148, 10521.646, 263.803, 52709.920 21/12/16,11:37:46,05,09,1, 11.9,1,1, 3.148, 10521.651, 263.779, 52709.864 21/12/16,11:37:46,06,09,1, 11.9,1,1, 3.148, 10521.650, 263.805, 52709.873 21/12/16,11:37:46,07,09,1, 11.9,1,1, 3.148, 10521.650, 263.811, 52709.914 21/12/16,11:37:46,08,09,1, 11.9,1,1, 3.148, 10521.659, 263.803, 52709.909 21/12/16,11:37:46,09,09,1, 11.9,1,1, 3.148, 10521.669, 263.793, 52709.920 21/12/16,11:37:46,10,09,1, 11.9,1,1, 3.148, 10521.653, 263.805, 52709.874 21/12/16,11:37:46,11,09,1, 11.9,1,1, 3.148, 10521.640, 263.804, 52709.863 21/12/16,11:37:46,12,09,1, 11.9,1,1, 3.148, 10521.647, 263.811, 52709.888 21/12/16,11:37:46,13,09,1, 11.9,1,1, 3.148, 10521.646, 263.802, 52709.860 21/12/16,11:37:46,14,09,1, 11.9,1,1, 3.148, 10521.661, 263.810, 52709.895 21/12/16,11:37:46,15,09,1, 11.9,1,1, 3.148, 10521.661, 263.834, 52709.911 21/12/16,11:37:46,16,09,1, 11.9,1,1, 3.148, 10521.693, 263.824, 52709.900 21/12/16,11:37:46,17,09,1, 11.9,1,1, 3.148, 10521.657, 263.818, 52709.905 21/12/16,11:37:46,18,09,1, 11.9,1,1, 3.148, 10521.675, 263.835, 52709.890 21/12/16,11:37:46,19,09,1, 11.9,1,1, 3.148, 10521.677, 263.811, 52709.882 21/12/16,11:37:47,00,09,1, 11.9,1,1, 3.146, 10521.669, 263.811, 52709.882 21/12/16,11:37:47,01,09,1, 11.9,1,1, 3.146, 10521.658, 263.840, 52709.929 21/12/16,11:37:47,02,09,1, 11.9,1,1, 3.146, 10521.678, 263.827, 52709.885 21/12/16,11:37:47,03,09,1, 11.9,1,1, 3.146, 10521.687, 263.824, 52709.898 21/12/16,11:37:47,04,09,1, 11.9,1,1, 3.146, 10521.670, 263.828, 52709.874 21/12/16,11:37:47,05,09,1, 11.9,1,1, 3.146, 10521.691, 263.821, 52709.914 21/12/16,11:37:47,06,09,1, 11.9,1,1, 3.146, 10521.663, 263.823, 52709.899 21/12/16,11:37:47,07,09,1, 11.9,1,1, 3.146, 10521.659, 263.865, 52709.879 21/12/16,11:37:47,08,09,1, 11.9,1,1, 3.146, 10521.697, 263.832, 52709.761 21/12/16,11:37:47,09,09,1, 11.9,1,1, 3.146, 10521.666, 263.851, 52710.000 21/12/16,11:37:47,10,09,1, 11.9,1,1, 3.146, 10521.696, 263.827, 52709.946 21/12/16,11:37:47,11,09,1, 11.9,1,1, 3.146, 10521.704, 263.842, 52709.903 21/12/16,11:37:47,12,09,1, 11.9,1,1, 3.146, 10521.683, 263.845, 52709.937 21/12/16,11:37:47,13,09,1, 11.9,1,1, 3.146, 10521.708, 263.862, 52709.910 21/12/16,11:37:47,14,09,1, 11.9,1,1, 3.146, 10521.695, 263.861, 52709.880 21/12/16,11:37:47,15,09,1, 11.9,1,1, 3.146, 10521.700, 263.859, 52709.913 21/12/16,11:37:47,16,09,1, 11.9,1,1, 3.146, 10521.729, 263.861, 52709.884 21/12/16,11:37:47,17,09,1, 11.9,1,1, 3.146, 10521.714, 263.819, 52709.845 21/12/16,11:37:47,18,09,1, 11.9,1,1, 3.146, 10521.695, 263.861, 52709.996 21/12/16,11:37:47,19,09,1, 11.9,1,1, 3.146, 10521.712, 263.840, 52709.911 21/12/16,11:37:48,00,08,1, 11.9,1,1, 3.146, 10521.711, 263.840, 52709.911 21/12/16,11:37:48,01,08,1, 11.9,1,1, 3.146, 10521.697, 263.859, 52709.945 21/12/16,11:37:48,02,08,1, 11.9,1,1, 3.146, 10521.727, 263.866, 52709.942 21/12/16,11:37:48,03,08,1, 11.9,1,1, 3.146, 10521.698, 263.848, 52709.851 21/12/16,11:37:48,04,08,1, 11.9,1,1, 3.146, 10521.703, 263.841, 52709.893 21/12/16,11:37:48,05,08,1, 11.9,1,1, 3.146, 10521.710, 263.840, 52709.875 21/12/16,11:37:48,06,08,1, 11.9,1,1, 3.146, 10521.735, 263.853, 52709.906 21/12/16,11:37:48,07,08,1, 11.9,1,1, 3.146, 10521.708, 263.852, 52709.907 21/12/16,11:37:48,08,08,1, 11.9,1,1, 3.146, 10521.747, 263.881, 52709.886 21/12/16,11:37:48,09,08,1, 11.9,1,1, 3.146, 10521.740, 263.877, 52709.921 21/12/16,11:37:48,10,08,1, 11.9,1,1, 3.146, 10521.717, 263.865, 52709.896 21/12/16,11:37:48,11,08,1, 11.9,1,1, 3.146, 10521.722, 263.882, 52709.925 21/12/16,11:37:48,12,08,1, 11.9,1,1, 3.146, 10521.719, 263.869, 52709.866 21/12/16,11:37:48,13,08,1, 11.9,1,1, 3.146, 10521.717, 263.885, 52709.879 21/12/16,11:37:48,14,08,1, 11.9,1,1, 3.146, 10521.733, 263.887, 52709.887 21/12/16,11:37:48,15,08,1, 11.9,1,1, 3.146, 10521.722, 263.896, 52709.895 21/12/16,11:37:48,16,08,1, 11.9,1,1, 3.146, 10521.720, 263.889, 52709.862 21/12/16,11:37:48,17,08,1, 11.9,1,1, 3.146, 10521.728, 263.879, 52709.895 21/12/16,11:37:48,18,08,1, 11.9,1,1, 3.146, 10521.719, 263.877, 52709.877 21/12/16,11:37:48,19,08,1, 11.9,1,1, 3.146, 10521.716, 263.893, 52709.905 21/12/16,11:37:49,00,09,1, 12.0,1,1, 3.149, 10521.711, 263.893, 52709.905 21/12/16,11:37:49,01,09,1, 12.0,1,1, 3.149, 10521.740, 263.887, 52709.885 21/12/16,11:37:49,02,09,1, 12.0,1,1, 3.149, 10521.731, 263.906, 52709.854 21/12/16,11:37:49,03,09,1, 12.0,1,1, 3.149, 10521.735, 263.883, 52709.922 21/12/16,11:37:49,04,09,1, 12.0,1,1, 3.149, 10521.737, 263.887, 52709.884 21/12/16,11:37:49,05,09,1, 12.0,1,1, 3.149, 10521.742, 263.909, 52709.892 21/12/16,11:37:49,06,09,1, 12.0,1,1, 3.149, 10521.751, 263.914, 52709.891 21/12/16,11:37:49,07,09,1, 12.0,1,1, 3.149, 10521.746, 263.902, 52709.925 21/12/16,11:37:49,08,09,1, 12.0,1,1, 3.149, 10521.759, 263.909, 52709.905 21/12/16,11:37:49,09,09,1, 12.0,1,1, 3.149, 10521.739, 263.908, 52709.914 21/12/16,11:37:49,10,09,1, 12.0,1,1, 3.149, 10521.739, 263.914, 52709.892 21/12/16,11:37:49,11,09,1, 12.0,1,1, 3.149, 10521.737, 263.890, 52709.874 21/12/16,11:37:49,12,09,1, 12.0,1,1, 3.149, 10521.733, 263.925, 52709.864 21/12/16,11:37:49,13,09,1, 12.0,1,1, 3.149, 10521.779, 263.924, 52709.905 21/12/16,11:37:49,14,09,1, 12.0,1,1, 3.149, 10521.755, 263.939, 52709.957 21/12/16,11:37:49,15,09,1, 12.0,1,1, 3.149, 10521.746, 263.937, 52709.932 21/12/16,11:37:49,16,09,1, 12.0,1,1, 3.149, 10521.759, 263.921, 52709.915 21/12/16,11:37:49,17,09,1, 12.0,1,1, 3.149, 10521.744, 263.929, 52709.924 21/12/16,11:37:49,18,09,1, 12.0,1,1, 3.149, 10521.770, 263.919, 52709.954 21/12/16,11:37:49,19,09,1, 12.0,1,1, 3.149, 10521.776, 263.933, 52709.902 21/12/16,11:37:50,00,09,1, 11.8,1,1, 3.150, 10521.770, 263.933, 52709.902 21/12/16,11:37:50,01,09,1, 11.8,1,1, 3.150, 10521.778, 263.914, 52710.003 21/12/16,11:37:50,02,09,1, 11.8,1,1, 3.150, 10521.780, 263.922, 52709.914 21/12/16,11:37:50,03,09,1, 11.8,1,1, 3.150, 10521.778, 263.935, 52709.963 21/12/16,11:37:50,04,09,1, 11.8,1,1, 3.150, 10521.780, 263.928, 52709.944 21/12/16,11:37:50,05,09,1, 11.8,1,1, 3.150, 10521.770, 263.926, 52709.968 21/12/16,11:37:50,06,09,1, 11.8,1,1, 3.150, 10521.772, 263.913, 52709.948 21/12/16,11:37:50,07,09,1, 11.8,1,1, 3.150, 10521.796, 263.938, 52709.923 21/12/16,11:37:50,08,09,1, 11.8,1,1, 3.150, 10521.768, 263.937, 52709.829 21/12/16,11:37:50,09,09,1, 11.8,1,1, 3.150, 10521.796, 263.929, 52709.930 21/12/16,11:37:50,10,09,1, 11.8,1,1, 3.150, 10521.789, 263.929, 52709.871 21/12/16,11:37:50,11,09,1, 11.8,1,1, 3.150, 10521.780, 263.937, 52709.898 21/12/16,11:37:50,12,09,1, 11.8,1,1, 3.150, 10521.819, 263.923, 52709.882 21/12/16,11:37:50,13,09,1, 11.8,1,1, 3.150, 10521.786, 263.965, 52709.886 21/12/16,11:37:50,14,09,1, 11.8,1,1, 3.150, 10521.791, 263.921, 52709.941 21/12/16,11:37:50,15,09,1, 11.8,1,1, 3.150, 10521.782, 263.942, 52709.904 21/12/16,11:37:50,16,09,1, 11.8,1,1, 3.150, 10521.780, 263.950, 52709.907 21/12/16,11:37:50,17,09,1, 11.8,1,1, 3.150, 10521.800, 263.933, 52709.930 21/12/16,11:37:50,18,09,1, 11.8,1,1, 3.150, 10521.792, 263.961, 52709.875 21/12/16,11:37:50,19,09,1, 11.8,1,1, 3.150, 10521.821, 263.952, 52709.898 21/12/16,11:37:51,00,09,1, 12.0,1,1, 3.145, 10521.820, 263.952, 52709.898 21/12/16,11:37:51,01,09,1, 12.0,1,1, 3.145, 10521.802, 263.973, 52709.895 21/12/16,11:37:51,02,09,1, 12.0,1,1, 3.145, 10521.818, 263.966, 52709.924 21/12/16,11:37:51,03,09,1, 12.0,1,1, 3.145, 10521.785, 263.956, 52709.926 21/12/16,11:37:51,04,09,1, 12.0,1,1, 3.145, 10521.800, 263.956, 52709.923 21/12/16,11:37:51,05,09,1, 12.0,1,1, 3.145, 10521.800, 263.956, 52709.870 21/12/16,11:37:51,06,09,1, 12.0,1,1, 3.145, 10521.807, 263.953, 52709.893 21/12/16,11:37:51,07,09,1, 12.0,1,1, 3.145, 10521.805, 263.962, 52709.885 21/12/16,11:37:51,08,09,1, 12.0,1,1, 3.145, 10521.800, 263.950, 52709.893 21/12/16,11:37:51,09,09,1, 12.0,1,1, 3.145, 10521.814, 263.952, 52709.883 21/12/16,11:37:51,10,09,1, 12.0,1,1, 3.145, 10521.787, 263.987, 52709.895 21/12/16,11:37:51,11,09,1, 12.0,1,1, 3.145, 10521.828, 263.986, 52709.911 21/12/16,11:37:51,12,09,1, 12.0,1,1, 3.145, 10521.792, 263.960, 52709.877 21/12/16,11:37:51,13,09,1, 12.0,1,1, 3.145, 10521.798, 263.990, 52709.872 21/12/16,11:37:51,14,09,1, 12.0,1,1, 3.145, 10521.832, 263.986, 52709.896 21/12/16,11:37:51,15,09,1, 12.0,1,1, 3.145, 10521.818, 264.002, 52709.889 21/12/16,11:37:51,16,09,1, 12.0,1,1, 3.145, 10521.846, 263.995, 52709.868 21/12/16,11:37:51,17,09,1, 12.0,1,1, 3.145, 10521.829, 263.997, 52709.891 21/12/16,11:37:51,18,09,1, 12.0,1,1, 3.145, 10521.837, 263.991, 52709.887 21/12/16,11:37:51,19,09,1, 12.0,1,1, 3.145, 10521.842, 263.996, 52709.894 21/12/16,11:37:52,00,09,1, 11.9,1,1, 3.148, 10521.836, 263.996, 52709.894 21/12/16,11:37:52,01,09,1, 11.9,1,1, 3.148, 10521.841, 264.012, 52709.941 21/12/16,11:37:52,02,09,1, 11.9,1,1, 3.148, 10521.862, 263.989, 52709.897 21/12/16,11:37:52,03,09,1, 11.9,1,1, 3.148, 10521.867, 264.004, 52709.876 21/12/16,11:37:52,04,09,1, 11.9,1,1, 3.148, 10521.875, 264.015, 52709.853 21/12/16,11:37:52,05,09,1, 11.9,1,1, 3.148, 10521.837, 263.982, 52709.840 21/12/16,11:37:52,06,09,1, 11.9,1,1, 3.148, 10521.868, 264.013, 52709.896 21/12/16,11:37:52,07,09,1, 11.9,1,1, 3.148, 10521.868, 264.008, 52709.892 21/12/16,11:37:52,08,09,1, 11.9,1,1, 3.148, 10521.855, 263.991, 52709.867 21/12/16,11:37:52,09,09,1, 11.9,1,1, 3.148, 10521.873, 264.028, 52709.867 21/12/16,11:37:52,10,09,1, 11.9,1,1, 3.148, 10521.874, 264.016, 52709.862 21/12/16,11:37:52,11,09,1, 11.9,1,1, 3.148, 10521.874, 264.017, 52709.883 21/12/16,11:37:52,12,09,1, 11.9,1,1, 3.148, 10521.881, 264.022, 52709.846 21/12/16,11:37:52,13,09,1, 11.9,1,1, 3.148, 10521.869, 264.029, 52709.823 21/12/16,11:37:52,14,09,1, 11.9,1,1, 3.148, 10521.873, 264.006, 52709.828 21/12/16,11:37:52,15,09,1, 11.9,1,1, 3.148, 10521.879, 264.026, 52709.894 21/12/16,11:37:52,16,09,1, 11.9,1,1, 3.148, 10521.891, 264.013, 52709.833 21/12/16,11:37:52,17,09,1, 11.9,1,1, 3.148, 10521.886, 264.024, 52709.850 21/12/16,11:37:52,18,09,1, 11.9,1,1, 3.148, 10521.868, 264.022, 52709.834 21/12/16,11:37:52,19,09,1, 11.9,1,1, 3.148, 10521.873, 264.024, 52709.888 21/12/16,11:37:53,00,09,1, 11.9,1,1, 3.152, 10521.870, 264.024, 52709.888 21/12/16,11:37:53,01,09,1, 11.9,1,1, 3.152, 10521.897, 264.042, 52709.843 21/12/16,11:37:53,02,09,1, 11.9,1,1, 3.152, 10521.903, 264.025, 52709.833 21/12/16,11:37:53,03,09,1, 11.9,1,1, 3.152, 10521.907, 264.026, 52709.883 21/12/16,11:37:53,04,09,1, 11.9,1,1, 3.152, 10521.916, 264.018, 52709.821 21/12/16,11:37:53,05,09,1, 11.9,1,1, 3.152, 10521.879, 264.035, 52709.868 21/12/16,11:37:53,06,09,1, 11.9,1,1, 3.152, 10521.882, 264.020, 52709.846 21/12/16,11:37:53,07,09,1, 11.9,1,1, 3.152, 10521.914, 264.032, 52709.882 21/12/16,11:37:53,08,09,1, 11.9,1,1, 3.152, 10521.897, 264.033, 52709.866 21/12/16,11:37:53,09,09,1, 11.9,1,1, 3.152, 10521.895, 264.045, 52709.847 21/12/16,11:37:53,10,09,1, 11.9,1,1, 3.152, 10521.888, 264.053, 52709.885 21/12/16,11:37:53,11,09,1, 11.9,1,1, 3.152, 10521.911, 264.035, 52709.867 21/12/16,11:37:53,12,09,1, 11.9,1,1, 3.152, 10521.929, 264.045, 52709.866 21/12/16,11:37:53,13,09,1, 11.9,1,1, 3.152, 10521.916, 264.027, 52709.872 21/12/16,11:37:53,14,09,1, 11.9,1,1, 3.152, 10521.897, 264.013, 52709.787 21/12/16,11:37:53,15,09,1, 11.9,1,1, 3.152, 10521.902, 264.029, 52709.791 21/12/16,11:37:53,16,09,1, 11.9,1,1, 3.152, 10521.883, 264.056, 52709.926 21/12/16,11:37:53,17,09,1, 11.9,1,1, 3.152, 10521.921, 264.049, 52709.910 21/12/16,11:37:53,18,09,1, 11.9,1,1, 3.152, 10521.927, 264.044, 52709.862 21/12/16,11:37:53,19,09,1, 11.9,1,1, 3.152, 10521.957, 264.019, 52709.858 21/12/16,11:37:54,00,09,1, 11.9,1,1, 3.149, 10521.953, 264.019, 52709.858 21/12/16,11:37:54,01,09,1, 11.9,1,1, 3.149, 10521.953, 264.044, 52709.905 21/12/16,11:37:54,02,09,1, 11.9,1,1, 3.149, 10521.935, 264.003, 52709.845 21/12/16,11:37:54,03,09,1, 11.9,1,1, 3.149, 10521.964, 264.030, 52709.848 21/12/16,11:37:54,04,09,1, 11.9,1,1, 3.149, 10521.960, 264.029, 52709.839 21/12/16,11:37:54,05,09,1, 11.9,1,1, 3.149, 10521.963, 264.027, 52709.851 21/12/16,11:37:54,06,09,1, 11.9,1,1, 3.149, 10521.971, 264.029, 52709.845 21/12/16,11:37:54,07,09,1, 11.9,1,1, 3.149, 10521.978, 264.032, 52709.841 21/12/16,11:37:54,08,09,1, 11.9,1,1, 3.149, 10521.974, 264.025, 52709.860 21/12/16,11:37:54,09,09,1, 11.9,1,1, 3.149, 10521.967, 264.066, 52709.829 21/12/16,11:37:54,10,09,1, 11.9,1,1, 3.149, 10521.976, 264.059, 52709.859 21/12/16,11:37:54,11,09,1, 11.9,1,1, 3.149, 10521.992, 264.046, 52709.854 21/12/16,11:37:54,12,09,1, 11.9,1,1, 3.149, 10521.967, 264.061, 52709.838 21/12/16,11:37:54,13,09,1, 11.9,1,1, 3.149, 10521.993, 264.056, 52709.855 21/12/16,11:37:54,14,09,1, 11.9,1,1, 3.149, 10522.006, 264.070, 52709.847 21/12/16,11:37:54,15,09,1, 11.9,1,1, 3.149, 10521.994, 264.047, 52709.803 21/12/16,11:37:54,16,09,1, 11.9,1,1, 3.149, 10521.999, 264.032, 52709.810 21/12/16,11:37:54,17,09,1, 11.9,1,1, 3.149, 10521.991, 264.060, 52709.816 21/12/16,11:37:54,18,09,1, 11.9,1,1, 3.149, 10522.008, 264.041, 52709.845 21/12/16,11:37:54,19,09,1, 11.9,1,1, 3.149, 10521.999, 264.065, 52709.823 21/12/16,11:37:55,00,09,1, 11.9,1,1, 3.150, 10521.995, 264.065, 52709.823 21/12/16,11:37:55,01,09,1, 11.9,1,1, 3.150, 10522.005, 264.070, 52709.841 21/12/16,11:37:55,02,09,1, 11.9,1,1, 3.150, 10521.993, 264.029, 52709.815 21/12/16,11:37:55,03,09,1, 11.9,1,1, 3.150, 10522.000, 264.037, 52709.807 21/12/16,11:37:55,04,09,1, 11.9,1,1, 3.150, 10522.022, 264.026, 52709.845 21/12/16,11:37:55,05,09,1, 11.9,1,1, 3.150, 10522.019, 264.008, 52709.861 21/12/16,11:37:55,06,09,1, 11.9,1,1, 3.150, 10522.031, 264.057, 52709.820 21/12/16,11:37:55,07,09,1, 11.9,1,1, 3.150, 10522.010, 264.034, 52709.810 21/12/16,11:37:55,08,09,1, 11.9,1,1, 3.150, 10522.047, 264.049, 52709.806 21/12/16,11:37:55,09,09,1, 11.9,1,1, 3.150, 10522.001, 264.045, 52709.846 21/12/16,11:37:55,10,09,1, 11.9,1,1, 3.150, 10522.043, 264.058, 52709.836 21/12/16,11:37:55,11,09,1, 11.9,1,1, 3.150, 10522.055, 264.031, 52709.834 21/12/16,11:37:55,12,09,1, 11.9,1,1, 3.150, 10522.055, 264.041, 52709.826 21/12/16,11:37:55,13,09,1, 11.9,1,1, 3.150, 10522.049, 264.041, 52709.825 21/12/16,11:37:55,14,09,1, 11.9,1,1, 3.150, 10522.086, 264.054, 52709.826 21/12/16,11:37:55,15,09,1, 11.9,1,1, 3.150, 10522.058, 264.058, 52709.814 21/12/16,11:37:55,16,09,1, 11.9,1,1, 3.150, 10522.057, 264.062, 52709.830 21/12/16,11:37:55,17,09,1, 11.9,1,1, 3.150, 10522.060, 264.067, 52709.814 21/12/16,11:37:55,18,09,1, 11.9,1,1, 3.150, 10522.062, 264.067, 52709.844 21/12/16,11:37:55,19,09,1, 11.9,1,1, 3.150, 10522.068, 264.065, 52709.803 21/12/16,11:37:56,00,09,1, 11.9,1,1, 3.148, 10522.062, 264.065, 52709.803 21/12/16,11:37:56,01,09,1, 11.9,1,1, 3.148, 10522.064, 264.058, 52709.824 21/12/16,11:37:56,02,09,1, 11.9,1,1, 3.148, 10522.071, 264.065, 52709.825 21/12/16,11:37:56,03,09,1, 11.9,1,1, 3.148, 10522.074, 264.083, 52709.839 21/12/16,11:37:56,04,09,1, 11.9,1,1, 3.148, 10522.071, 264.091, 52709.872 21/12/16,11:37:56,05,09,1, 11.9,1,1, 3.148, 10522.102, 264.095, 52709.861 21/12/16,11:37:56,06,09,1, 11.9,1,1, 3.148, 10522.092, 264.087, 52709.815 21/12/16,11:37:56,07,09,1, 11.9,1,1, 3.148, 10522.062, 264.093, 52709.782 21/12/16,11:37:56,08,09,1, 11.9,1,1, 3.148, 10522.083, 264.077, 52709.803 21/12/16,11:37:56,09,09,1, 11.9,1,1, 3.148, 10522.092, 264.101, 52709.839 21/12/16,11:37:56,10,09,1, 11.9,1,1, 3.148, 10522.101, 264.081, 52709.804 21/12/16,11:37:56,11,09,1, 11.9,1,1, 3.148, 10522.105, 264.098, 52709.769 21/12/16,11:37:56,12,09,1, 11.9,1,1, 3.148, 10522.099, 264.069, 52709.792 21/12/16,11:37:56,13,09,1, 11.9,1,1, 3.148, 10522.115, 264.094, 52709.739 21/12/16,11:37:56,14,09,1, 11.9,1,1, 3.148, 10522.089, 264.100, 52709.766 21/12/16,11:37:56,15,09,1, 11.9,1,1, 3.148, 10522.117, 264.109, 52709.804 21/12/16,11:37:56,16,09,1, 11.9,1,1, 3.148, 10522.123, 264.119, 52709.914 21/12/16,11:37:56,17,09,1, 11.9,1,1, 3.148, 10522.125, 264.079, 52709.817 21/12/16,11:37:56,18,09,1, 11.9,1,1, 3.148, 10522.117, 264.098, 52709.760 21/12/16,11:37:56,19,09,1, 11.9,1,1, 3.148, 10522.107, 264.105, 52709.817 21/12/16,11:37:57,00,09,1, 11.8,1,1, 3.148, 10522.103, 264.105, 52709.817 21/12/16,11:37:57,01,09,1, 11.8,1,1, 3.148, 10522.144, 264.095, 52709.776 21/12/16,11:37:57,02,09,1, 11.8,1,1, 3.148, 10522.132, 264.108, 52709.875 21/12/16,11:37:57,03,09,1, 11.8,1,1, 3.148, 10522.115, 264.100, 52709.864 21/12/16,11:37:57,04,09,1, 11.8,1,1, 3.148, 10522.148, 264.121, 52709.893 21/12/16,11:37:57,05,09,1, 11.8,1,1, 3.148, 10522.140, 264.105, 52709.871 21/12/16,11:37:57,06,09,1, 11.8,1,1, 3.148, 10522.165, 264.102, 52709.891 21/12/16,11:37:57,07,09,1, 11.8,1,1, 3.148, 10522.157, 264.100, 52709.894 21/12/16,11:37:57,08,09,1, 11.8,1,1, 3.148, 10522.179, 264.152, 52709.925 21/12/16,11:37:57,09,09,1, 11.8,1,1, 3.148, 10522.166, 264.113, 52709.882 21/12/16,11:37:57,10,09,1, 11.8,1,1, 3.148, 10522.184, 264.108, 52709.922 21/12/16,11:37:57,11,09,1, 11.8,1,1, 3.148, 10522.195, 264.100, 52709.894 21/12/16,11:37:57,12,09,1, 11.8,1,1, 3.148, 10522.179, 264.135, 52710.094 21/12/16,11:37:57,13,09,1, 11.8,1,1, 3.148, 10522.170, 264.131, 52709.937 21/12/16,11:37:57,14,09,1, 11.8,1,1, 3.148, 10522.193, 264.144, 52709.949 21/12/16,11:37:57,15,09,1, 11.8,1,1, 3.148, 10522.203, 264.111, 52709.888 21/12/16,11:37:57,16,09,1, 11.8,1,1, 3.148, 10522.219, 264.135, 52709.897 21/12/16,11:37:57,17,09,1, 11.8,1,1, 3.148, 10522.200, 264.122, 52709.894 21/12/16,11:37:57,18,09,1, 11.8,1,1, 3.148, 10522.207, 264.128, 52709.890 21/12/16,11:37:57,19,09,1, 11.8,1,1, 3.148, 10522.223, 264.137, 52709.879 21/12/16,11:37:58,00,09,1, 11.8,1,1, 3.143, 10522.220, 264.137, 52709.879 21/12/16,11:37:58,01,09,1, 11.8,1,1, 3.143, 10522.221, 264.120, 52709.937 21/12/16,11:37:58,02,09,1, 11.8,1,1, 3.143, 10522.216, 264.130, 52709.901 21/12/16,11:37:58,03,09,1, 11.8,1,1, 3.143, 10522.212, 264.129, 52709.943 21/12/16,11:37:58,04,09,1, 11.8,1,1, 3.143, 10522.247, 264.127, 52709.894 21/12/16,11:37:58,05,09,1, 11.8,1,1, 3.143, 10522.213, 264.118, 52709.901 21/12/16,11:37:58,06,09,1, 11.8,1,1, 3.143, 10522.245, 264.123, 52709.875 21/12/16,11:37:58,07,09,1, 11.8,1,1, 3.143, 10522.220, 264.117, 52709.883 21/12/16,11:37:58,08,09,1, 11.8,1,1, 3.143, 10522.264, 264.124, 52709.781 21/12/16,11:37:58,09,09,1, 11.8,1,1, 3.143, 10522.226, 264.145, 52709.939 21/12/16,11:37:58,10,09,1, 11.8,1,1, 3.143, 10522.225, 264.121, 52709.917 21/12/16,11:37:58,11,09,1, 11.8,1,1, 3.143, 10522.247, 264.138, 52709.894 21/12/16,11:37:58,12,09,1, 11.8,1,1, 3.143, 10522.252, 264.127, 52709.864 21/12/16,11:37:58,13,09,1, 11.8,1,1, 3.143, 10522.260, 264.138, 52709.884 21/12/16,11:37:58,14,09,1, 11.8,1,1, 3.143, 10522.243, 264.129, 52709.874 21/12/16,11:37:58,15,09,1, 11.8,1,1, 3.143, 10522.253, 264.148, 52709.864 21/12/16,11:37:58,16,09,1, 11.8,1,1, 3.143, 10522.287, 264.138, 52709.849 21/12/16,11:37:58,17,09,1, 11.8,1,1, 3.143, 10522.265, 264.142, 52709.869 21/12/16,11:37:58,18,09,1, 11.8,1,1, 3.143, 10522.306, 264.143, 52709.843 21/12/16,11:37:58,19,09,1, 11.8,1,1, 3.143, 10522.306, 264.155, 52709.863 21/12/16,11:37:59,00,09,1, 11.8,1,1, 3.148, 10522.304, 264.155, 52709.863 21/12/16,11:37:59,01,09,1, 11.8,1,1, 3.148, 10522.272, 264.148, 52709.907 21/12/16,11:37:59,02,09,1, 11.8,1,1, 3.148, 10522.276, 264.123, 52709.860 21/12/16,11:37:59,03,09,1, 11.8,1,1, 3.148, 10522.279, 264.164, 52709.852 21/12/16,11:37:59,04,09,1, 11.8,1,1, 3.148, 10522.305, 264.146, 52709.861 21/12/16,11:37:59,05,09,1, 11.8,1,1, 3.148, 10522.282, 264.175, 52709.875 21/12/16,11:37:59,06,09,1, 11.8,1,1, 3.148, 10522.301, 264.163, 52709.856 21/12/16,11:37:59,07,09,1, 11.8,1,1, 3.148, 10522.337, 264.144, 52709.831 21/12/16,11:37:59,08,09,1, 11.8,1,1, 3.148, 10522.318, 264.170, 52709.849 21/12/16,11:37:59,09,09,1, 11.8,1,1, 3.148, 10522.305, 264.169, 52710.054 21/12/16,11:37:59,10,09,1, 11.8,1,1, 3.148, 10522.351, 264.128, 52709.787 21/12/16,11:37:59,11,09,1, 11.8,1,1, 3.148, 10522.309, 264.155, 52709.774 21/12/16,11:37:59,12,09,1, 11.8,1,1, 3.148, 10522.323, 264.164, 52709.801 21/12/16,11:37:59,13,09,1, 11.8,1,1, 3.148, 10522.347, 264.161, 52709.830 21/12/16,11:37:59,14,09,1, 11.8,1,1, 3.148, 10522.337, 264.155, 52709.802 21/12/16,11:37:59,15,09,1, 11.8,1,1, 3.148, 10522.361, 264.166, 52709.823 21/12/16,11:37:59,16,09,1, 11.8,1,1, 3.148, 10522.359, 264.187, 52709.834 21/12/16,11:37:59,17,09,1, 11.8,1,1, 3.148, 10522.375, 264.173, 52709.821 21/12/16,11:37:59,18,09,1, 11.8,1,1, 3.148, 10522.370, 264.152, 52709.858 21/12/16,11:37:59,19,09,1, 11.8,1,1, 3.148, 10522.384, 264.164, 52709.858 21/12/16,11:38:00,00,09,1, 11.9,1,1, 3.152, 10522.379, 264.164, 52709.858 21/12/16,11:38:00,01,09,1, 11.9,1,1, 3.152, 10522.396, 264.143, 52709.869 21/12/16,11:38:00,02,09,1, 11.9,1,1, 3.152, 10522.379, 264.152, 52709.726 21/12/16,11:38:00,03,09,1, 11.9,1,1, 3.152, 10522.362, 264.150, 52709.740 21/12/16,11:38:00,04,09,1, 11.9,1,1, 3.152, 10522.348, 264.135, 52709.772 21/12/16,11:38:00,05,09,1, 11.9,1,1, 3.152, 10522.366, 264.134, 52709.745 21/12/16,11:38:00,06,09,1, 11.9,1,1, 3.152, 10522.380, 264.120, 52709.714 21/12/16,11:38:00,07,09,1, 11.9,1,1, 3.152, 10522.407, 264.159, 52709.733 21/12/16,11:38:00,08,09,1, 11.9,1,1, 3.152, 10522.409, 264.146, 52709.727 21/12/16,11:38:00,09,09,1, 11.9,1,1, 3.152, 10522.409, 264.171, 52709.751 21/12/16,11:38:00,10,09,1, 11.9,1,1, 3.152, 10522.414, 264.166, 52709.763 21/12/16,11:38:00,11,09,1, 11.9,1,1, 3.152, 10522.403, 264.176, 52709.720 21/12/16,11:38:00,12,09,1, 11.9,1,1, 3.152, 10522.429, 264.154, 52709.730 21/12/16,11:38:00,13,09,1, 11.9,1,1, 3.152, 10522.420, 264.156, 52709.714 21/12/16,11:38:00,14,09,1, 11.9,1,1, 3.152, 10522.418, 264.134, 52709.710 21/12/16,11:38:00,15,09,1, 11.9,1,1, 3.152, 10522.418, 264.162, 52709.733 21/12/16,11:38:00,16,09,1, 11.9,1,1, 3.152, 10522.422, 264.147, 52709.722 21/12/16,11:38:00,17,09,1, 11.9,1,1, 3.152, 10522.432, 264.165, 52709.745 21/12/16,11:38:00,18,09,1, 11.9,1,1, 3.152, 10522.434, 264.179, 52709.745 21/12/16,11:38:00,19,09,1, 11.9,1,1, 3.152, 10522.457, 264.179, 52709.748 21/12/16,11:38:01,00,09,1, 11.9,1,1, 3.148, 10522.454, 264.179, 52709.748 21/12/16,11:38:01,01,09,1, 11.9,1,1, 3.148, 10522.440, 264.134, 52709.696 21/12/16,11:38:01,02,09,1, 11.9,1,1, 3.148, 10522.475, 264.152, 52709.689 21/12/16,11:38:01,03,09,1, 11.9,1,1, 3.148, 10522.447, 264.166, 52709.715 21/12/16,11:38:01,04,09,1, 11.9,1,1, 3.148, 10522.457, 264.173, 52709.678 21/12/16,11:38:01,05,09,1, 11.9,1,1, 3.148, 10522.473, 264.165, 52709.703 21/12/16,11:38:01,06,09,1, 11.9,1,1, 3.148, 10522.463, 264.165, 52709.687 21/12/16,11:38:01,07,09,1, 11.9,1,1, 3.148, 10522.488, 264.198, 52709.710 21/12/16,11:38:01,08,09,1, 11.9,1,1, 3.148, 10522.470, 264.204, 52709.684 21/12/16,11:38:01,09,09,1, 11.9,1,1, 3.148, 10522.493, 264.194, 52709.749 21/12/16,11:38:01,10,09,1, 11.9,1,1, 3.148, 10522.513, 264.175, 52709.723 21/12/16,11:38:01,11,09,1, 11.9,1,1, 3.148, 10522.492, 264.181, 52709.732 21/12/16,11:38:01,12,09,1, 11.9,1,1, 3.148, 10522.479, 264.182, 52709.717 21/12/16,11:38:01,13,09,1, 11.9,1,1, 3.148, 10522.499, 264.204, 52709.746 21/12/16,11:38:01,14,09,1, 11.9,1,1, 3.148, 10522.505, 264.211, 52709.727 21/12/16,11:38:01,15,09,1, 11.9,1,1, 3.148, 10522.501, 264.207, 52709.745 21/12/16,11:38:01,16,09,1, 11.9,1,1, 3.148, 10522.510, 264.198, 52709.719 21/12/16,11:38:01,17,09,1, 11.9,1,1, 3.148, 10522.539, 264.207, 52709.729 21/12/16,11:38:01,18,09,1, 11.9,1,1, 3.148, 10522.539, 264.210, 52709.718 21/12/16,11:38:01,19,09,1, 11.9,1,1, 3.148, 10522.542, 264.203, 52709.739 21/12/16,11:38:02,00,09,1, 11.9,1,1, 3.148, 10522.537, 264.203, 52709.739 21/12/16,11:38:02,01,09,1, 11.9,1,1, 3.148, 10522.525, 264.196, 52709.724 21/12/16,11:38:02,02,09,1, 11.9,1,1, 3.148, 10522.545, 264.215, 52709.701 21/12/16,11:38:02,03,09,1, 11.9,1,1, 3.148, 10522.561, 264.200, 52709.730 21/12/16,11:38:02,04,09,1, 11.9,1,1, 3.148, 10522.564, 264.204, 52709.751 21/12/16,11:38:02,05,09,1, 11.9,1,1, 3.148, 10522.555, 264.215, 52709.711 21/12/16,11:38:02,06,09,1, 11.9,1,1, 3.148, 10522.572, 264.227, 52709.708 21/12/16,11:38:02,07,09,1, 11.9,1,1, 3.148, 10522.548, 264.214, 52709.710 21/12/16,11:38:02,08,09,1, 11.9,1,1, 3.148, 10522.566, 264.194, 52709.730 21/12/16,11:38:02,09,09,1, 11.9,1,1, 3.148, 10522.557, 264.215, 52709.693 21/12/16,11:38:02,10,09,1, 11.9,1,1, 3.148, 10522.581, 264.193, 52709.729 21/12/16,11:38:02,11,09,1, 11.9,1,1, 3.148, 10522.581, 264.220, 52709.638 21/12/16,11:38:02,12,09,1, 11.9,1,1, 3.148, 10522.617, 264.236, 52709.700 21/12/16,11:38:02,13,09,1, 11.9,1,1, 3.148, 10522.627, 264.203, 52709.681 21/12/16,11:38:02,14,09,1, 11.9,1,1, 3.148, 10522.623, 264.207, 52709.651 21/12/16,11:38:02,15,09,1, 11.9,1,1, 3.148, 10522.611, 264.227, 52709.659 21/12/16,11:38:02,16,09,1, 11.9,1,1, 3.148, 10522.593, 264.192, 52709.701 21/12/16,11:38:02,17,09,1, 11.9,1,1, 3.148, 10522.593, 264.206, 52709.697 21/12/16,11:38:02,18,09,1, 11.9,1,1, 3.148, 10522.601, 264.202, 52709.705 21/12/16,11:38:02,19,09,1, 11.9,1,1, 3.148, 10522.607, 264.222, 52709.723 21/12/16,11:38:03,00,09,1, 11.8,1,1, 3.150, 10522.604, 264.222, 52709.723 21/12/16,11:38:03,01,09,1, 11.8,1,1, 3.150, 10522.623, 264.255, 52709.772 21/12/16,11:38:03,02,09,1, 11.8,1,1, 3.150, 10522.643, 264.236, 52709.707 21/12/16,11:38:03,03,09,1, 11.8,1,1, 3.150, 10522.659, 264.233, 52709.723 21/12/16,11:38:03,04,09,1, 11.8,1,1, 3.150, 10522.653, 264.260, 52709.714 21/12/16,11:38:03,05,09,1, 11.8,1,1, 3.150, 10522.647, 264.248, 52709.691 21/12/16,11:38:03,06,09,1, 11.8,1,1, 3.150, 10522.654, 264.269, 52709.712 21/12/16,11:38:03,07,09,1, 11.8,1,1, 3.150, 10522.653, 264.220, 52709.704 21/12/16,11:38:03,08,09,1, 11.8,1,1, 3.150, 10522.669, 264.257, 52709.725 21/12/16,11:38:03,09,09,1, 11.8,1,1, 3.150, 10522.655, 264.255, 52709.683 21/12/16,11:38:03,10,09,1, 11.8,1,1, 3.150, 10522.690, 264.242, 52709.666 21/12/16,11:38:03,11,09,1, 11.8,1,1, 3.150, 10522.678, 264.261, 52709.715 21/12/16,11:38:03,12,09,1, 11.8,1,1, 3.150, 10522.678, 264.250, 52709.728 21/12/16,11:38:03,13,09,1, 11.8,1,1, 3.150, 10522.695, 264.264, 52709.695 21/12/16,11:38:03,14,09,1, 11.8,1,1, 3.150, 10522.678, 264.268, 52709.832 21/12/16,11:38:03,15,09,1, 11.8,1,1, 3.150, 10522.678, 264.270, 52709.650 21/12/16,11:38:03,16,09,1, 11.8,1,1, 3.150, 10522.681, 264.271, 52709.821 21/12/16,11:38:03,17,09,1, 11.8,1,1, 3.150, 10522.711, 264.267, 52709.644 21/12/16,11:38:03,18,09,1, 11.8,1,1, 3.150, 10522.696, 264.277, 52709.672 21/12/16,11:38:03,19,09,1, 11.8,1,1, 3.150, 10522.707, 264.275, 52709.649 21/12/16,11:38:04,00,09,1, 11.9,1,1, 3.146, 10522.704, 264.275, 52709.649 21/12/16,11:38:04,01,09,1, 11.9,1,1, 3.146, 10522.685, 264.282, 52709.707 21/12/16,11:38:04,02,09,1, 11.9,1,1, 3.146, 10522.713, 264.282, 52709.690 21/12/16,11:38:04,03,09,1, 11.9,1,1, 3.146, 10522.744, 264.291, 52709.689 21/12/16,11:38:04,04,09,1, 11.9,1,1, 3.146, 10522.725, 264.287, 52709.691 21/12/16,11:38:04,05,09,1, 11.9,1,1, 3.146, 10522.744, 264.298, 52709.750 21/12/16,11:38:04,06,09,1, 11.9,1,1, 3.146, 10522.732, 264.302, 52709.697 21/12/16,11:38:04,07,09,1, 11.9,1,1, 3.146, 10522.752, 264.272, 52709.686 21/12/16,11:38:04,08,09,1, 11.9,1,1, 3.146, 10522.756, 264.298, 52709.700 21/12/16,11:38:04,09,09,1, 11.9,1,1, 3.146, 10522.767, 264.302, 52709.701 21/12/16,11:38:04,10,09,1, 11.9,1,1, 3.146, 10522.754, 264.297, 52709.688 21/12/16,11:38:04,11,09,1, 11.9,1,1, 3.146, 10522.745, 264.294, 52709.691 21/12/16,11:38:04,12,09,1, 11.9,1,1, 3.146, 10522.757, 264.302, 52709.709 21/12/16,11:38:04,13,09,1, 11.9,1,1, 3.146, 10522.772, 264.324, 52709.691 21/12/16,11:38:04,14,09,1, 11.9,1,1, 3.146, 10522.757, 264.309, 52709.679 21/12/16,11:38:04,15,09,1, 11.9,1,1, 3.146, 10522.805, 264.307, 52709.653 21/12/16,11:38:04,16,09,1, 11.9,1,1, 3.146, 10522.769, 264.287, 52709.686 21/12/16,11:38:04,17,09,1, 11.9,1,1, 3.146, 10522.773, 264.313, 52709.679 21/12/16,11:38:04,18,09,1, 11.9,1,1, 3.146, 10522.777, 264.336, 52709.700 21/12/16,11:38:04,19,09,1, 11.9,1,1, 3.146, 10522.789, 264.329, 52709.640 21/12/16,11:38:05,00,09,1, 11.9,1,1, 3.149, 10522.788, 264.329, 52709.640 21/12/16,11:38:05,01,09,1, 11.9,1,1, 3.149, 10522.822, 264.313, 52709.687 21/12/16,11:38:05,02,09,1, 11.9,1,1, 3.149, 10522.797, 264.354, 52709.688 21/12/16,11:38:05,03,09,1, 11.9,1,1, 3.149, 10522.815, 264.311, 52709.646 21/12/16,11:38:05,04,09,1, 11.9,1,1, 3.149, 10522.821, 264.331, 52709.704 21/12/16,11:38:05,05,09,1, 11.9,1,1, 3.149, 10522.807, 264.324, 52709.674 21/12/16,11:38:05,06,09,1, 11.9,1,1, 3.149, 10522.821, 264.327, 52709.690 21/12/16,11:38:05,07,09,1, 11.9,1,1, 3.149, 10522.836, 264.338, 52709.692 21/12/16,11:38:05,08,09,1, 11.9,1,1, 3.149, 10522.858, 264.354, 52709.667 21/12/16,11:38:05,09,09,1, 11.9,1,1, 3.149, 10522.845, 264.353, 52709.669 21/12/16,11:38:05,10,09,1, 11.9,1,1, 3.149, 10522.853, 264.377, 52709.702 21/12/16,11:38:05,11,09,1, 11.9,1,1, 3.149, 10522.872, 264.371, 52709.660 21/12/16,11:38:05,12,09,1, 11.9,1,1, 3.149, 10522.861, 264.364, 52709.665 21/12/16,11:38:05,13,09,1, 11.9,1,1, 3.149, 10522.921, 264.352, 52709.681 21/12/16,11:38:05,14,09,1, 11.9,1,1, 3.149, 10522.889, 264.359, 52709.656 21/12/16,11:38:05,15,09,1, 11.9,1,1, 3.149, 10522.860, 264.362, 52709.659 21/12/16,11:38:05,16,09,1, 11.9,1,1, 3.149, 10522.883, 264.351, 52709.687 21/12/16,11:38:05,17,09,1, 11.9,1,1, 3.149, 10522.879, 264.397, 52709.790 21/12/16,11:38:05,18,09,1, 11.9,1,1, 3.149, 10522.890, 264.381, 52709.709 21/12/16,11:38:05,19,09,1, 11.9,1,1, 3.149, 10522.896, 264.403, 52709.724 21/12/16,11:38:06,00,09,1, 11.9,1,1, 3.147, 10522.888, 264.403, 52709.724 21/12/16,11:38:06,01,09,1, 11.9,1,1, 3.147, 10522.892, 264.388, 52709.726 21/12/16,11:38:06,02,09,1, 11.9,1,1, 3.147, 10522.922, 264.378, 52709.681 21/12/16,11:38:06,03,09,1, 11.9,1,1, 3.147, 10522.897, 264.386, 52709.670 21/12/16,11:38:06,04,09,1, 11.9,1,1, 3.147, 10522.905, 264.402, 52709.702 21/12/16,11:38:06,05,09,1, 11.9,1,1, 3.147, 10522.925, 264.401, 52709.726 21/12/16,11:38:06,06,09,1, 11.9,1,1, 3.147, 10522.937, 264.402, 52709.700 21/12/16,11:38:06,07,09,1, 11.9,1,1, 3.147, 10522.958, 264.415, 52709.684 21/12/16,11:38:06,08,09,1, 11.9,1,1, 3.147, 10522.919, 264.412, 52709.702 21/12/16,11:38:06,09,09,1, 11.9,1,1, 3.147, 10522.946, 264.404, 52709.679 21/12/16,11:38:06,10,09,1, 11.9,1,1, 3.147, 10522.928, 264.429, 52709.698 21/12/16,11:38:06,11,09,1, 11.9,1,1, 3.147, 10522.949, 264.416, 52709.691 21/12/16,11:38:06,12,09,1, 11.9,1,1, 3.147, 10522.934, 264.421, 52709.688 21/12/16,11:38:06,13,09,1, 11.9,1,1, 3.147, 10522.977, 264.406, 52709.676 21/12/16,11:38:06,14,09,1, 11.9,1,1, 3.147, 10522.940, 264.439, 52709.681 21/12/16,11:38:06,15,09,1, 11.9,1,1, 3.147, 10522.959, 264.425, 52709.676 21/12/16,11:38:06,16,09,1, 11.9,1,1, 3.147, 10522.971, 264.424, 52709.687 21/12/16,11:38:06,17,09,1, 11.9,1,1, 3.147, 10522.990, 264.423, 52709.729 21/12/16,11:38:06,18,09,1, 11.9,1,1, 3.147, 10522.941, 264.434, 52709.713 21/12/16,11:38:06,19,09,1, 11.9,1,1, 3.147, 10522.960, 264.432, 52709.684 21/12/16,11:38:07,00,09,1, 11.9,1,1, 3.151, 10522.954, 264.432, 52709.684 21/12/16,11:38:07,01,09,1, 11.9,1,1, 3.151, 10522.966, 264.437, 52709.705 21/12/16,11:38:07,02,09,1, 11.9,1,1, 3.151, 10522.971, 264.451, 52709.701 21/12/16,11:38:07,03,09,1, 11.9,1,1, 3.151, 10523.000, 264.452, 52709.683 21/12/16,11:38:07,04,09,1, 11.9,1,1, 3.151, 10523.005, 264.475, 52709.707 21/12/16,11:38:07,05,09,1, 11.9,1,1, 3.151, 10522.994, 264.449, 52709.695 21/12/16,11:38:07,06,09,1, 11.9,1,1, 3.151, 10522.989, 264.460, 52709.666 21/12/16,11:38:07,07,09,1, 11.9,1,1, 3.151, 10523.002, 264.480, 52709.696 21/12/16,11:38:07,08,09,1, 11.9,1,1, 3.151, 10522.980, 264.481, 52709.955 21/12/16,11:38:07,09,09,1, 11.9,1,1, 3.151, 10522.982, 264.489, 52709.794 21/12/16,11:38:07,10,09,1, 11.9,1,1, 3.151, 10523.019, 264.478, 52709.706 21/12/16,11:38:07,11,09,1, 11.9,1,1, 3.151, 10523.015, 264.529, 52709.725 21/12/16,11:38:07,12,09,1, 11.9,1,1, 3.151, 10523.012, 264.503, 52709.718 21/12/16,11:38:07,13,09,1, 11.9,1,1, 3.151, 10523.039, 264.491, 52709.698 21/12/16,11:38:07,14,09,1, 11.9,1,1, 3.151, 10523.035, 264.493, 52709.706 21/12/16,11:38:07,15,09,1, 11.9,1,1, 3.151, 10523.055, 264.491, 52709.694 21/12/16,11:38:07,16,09,1, 11.9,1,1, 3.151, 10523.029, 264.515, 52709.670 21/12/16,11:38:07,17,09,1, 11.9,1,1, 3.151, 10523.052, 264.503, 52709.686 21/12/16,11:38:07,18,09,1, 11.9,1,1, 3.151, 10523.034, 264.498, 52709.651 21/12/16,11:38:07,19,09,1, 11.9,1,1, 3.151, 10523.053, 264.490, 52709.684 21/12/16,11:38:08,00,09,1, 11.9,1,1, 3.149, 10523.046, 264.490, 52709.684 21/12/16,11:38:08,01,09,1, 11.9,1,1, 3.149, 10523.072, 264.534, 52709.749 21/12/16,11:38:08,02,09,1, 11.9,1,1, 3.149, 10523.095, 264.508, 52709.679 21/12/16,11:38:08,03,09,1, 11.9,1,1, 3.149, 10523.069, 264.536, 52709.737 21/12/16,11:38:08,04,09,1, 11.9,1,1, 3.149, 10523.062, 264.508, 52709.705 21/12/16,11:38:08,05,09,1, 11.9,1,1, 3.149, 10523.062, 264.521, 52709.719 21/12/16,11:38:08,06,09,1, 11.9,1,1, 3.149, 10523.054, 264.508, 52709.721 21/12/16,11:38:08,07,09,1, 11.9,1,1, 3.149, 10523.093, 264.554, 52709.712 21/12/16,11:38:08,08,09,1, 11.9,1,1, 3.149, 10523.101, 264.563, 52709.726 21/12/16,11:38:08,09,09,1, 11.9,1,1, 3.149, 10523.113, 264.541, 52709.375 21/12/16,11:38:08,10,09,1, 11.9,1,1, 3.149, 10523.076, 264.515, 52709.660 21/12/16,11:38:08,11,09,1, 11.9,1,1, 3.149, 10523.084, 264.534, 52709.730 21/12/16,11:38:08,12,09,1, 11.9,1,1, 3.149, 10523.107, 264.520, 52709.659 21/12/16,11:38:08,13,09,1, 11.9,1,1, 3.149, 10523.104, 264.546, 52709.706 21/12/16,11:38:08,14,09,1, 11.9,1,1, 3.149, 10523.111, 264.556, 52709.687 21/12/16,11:38:08,15,09,1, 11.9,1,1, 3.149, 10523.115, 264.553, 52709.663 21/12/16,11:38:08,16,09,1, 11.9,1,1, 3.149, 10523.136, 264.543, 52709.696 21/12/16,11:38:08,17,09,1, 11.9,1,1, 3.149, 10523.164, 264.584, 52709.709 21/12/16,11:38:08,18,09,1, 11.9,1,1, 3.149, 10523.132, 264.558, 52709.651 21/12/16,11:38:08,19,09,1, 11.9,1,1, 3.149, 10523.157, 264.572, 52709.686 21/12/16,11:38:09,00,09,1, 11.9,1,1, 3.149, 10523.155, 264.572, 52709.686 21/12/16,11:38:09,01,09,1, 11.9,1,1, 3.149, 10523.151, 264.585, 52709.689 21/12/16,11:38:09,02,09,1, 11.9,1,1, 3.149, 10523.138, 264.569, 52709.706 21/12/16,11:38:09,03,09,1, 11.9,1,1, 3.149, 10523.139, 264.560, 52709.651 21/12/16,11:38:09,04,09,1, 11.9,1,1, 3.149, 10523.142, 264.601, 52709.689 21/12/16,11:38:09,05,09,1, 11.9,1,1, 3.149, 10523.152, 264.591, 52709.666 21/12/16,11:38:09,06,09,1, 11.9,1,1, 3.149, 10523.153, 264.616, 52709.697 21/12/16,11:38:09,07,09,1, 11.9,1,1, 3.149, 10523.173, 264.600, 52709.655 21/12/16,11:38:09,08,09,1, 11.9,1,1, 3.149, 10523.157, 264.610, 52709.699 21/12/16,11:38:09,09,09,1, 11.9,1,1, 3.149, 10523.182, 264.634, 52709.718 21/12/16,11:38:09,10,09,1, 11.9,1,1, 3.149, 10523.186, 264.618, 52709.662 21/12/16,11:38:09,11,09,1, 11.9,1,1, 3.149, 10523.207, 264.612, 52709.682 21/12/16,11:38:09,12,09,1, 11.9,1,1, 3.149, 10523.209, 264.619, 52709.715 21/12/16,11:38:09,13,09,1, 11.9,1,1, 3.149, 10523.198, 264.612, 52709.711 21/12/16,11:38:09,14,09,1, 11.9,1,1, 3.149, 10523.207, 264.603, 52709.652 21/12/16,11:38:09,15,09,1, 11.9,1,1, 3.149, 10523.210, 264.643, 52709.691 21/12/16,11:38:09,16,09,1, 11.9,1,1, 3.149, 10523.175, 264.667, 52709.906 21/12/16,11:38:09,17,09,1, 11.9,1,1, 3.149, 10523.227, 264.639, 52709.729 21/12/16,11:38:09,18,09,1, 11.9,1,1, 3.149, 10523.210, 264.622, 52709.690 21/12/16,11:38:09,19,09,1, 11.9,1,1, 3.149, 10523.228, 264.632, 52709.691 21/12/16,11:38:10,00,09,1, 11.9,1,1, 3.148, 10523.221, 264.632, 52709.691 21/12/16,11:38:10,01,09,1, 11.9,1,1, 3.148, 10523.229, 264.656, 52709.715 21/12/16,11:38:10,02,09,1, 11.9,1,1, 3.148, 10523.213, 264.637, 52709.690 21/12/16,11:38:10,03,09,1, 11.9,1,1, 3.148, 10523.245, 264.649, 52709.681 21/12/16,11:38:10,04,09,1, 11.9,1,1, 3.148, 10523.227, 264.625, 52709.696 21/12/16,11:38:10,05,09,1, 11.9,1,1, 3.148, 10523.238, 264.660, 52709.712 21/12/16,11:38:10,06,09,1, 11.9,1,1, 3.148, 10523.268, 264.650, 52709.663 21/12/16,11:38:10,07,09,1, 11.9,1,1, 3.148, 10523.247, 264.656, 52709.673 21/12/16,11:38:10,08,09,1, 11.9,1,1, 3.148, 10523.245, 264.664, 52709.674 21/12/16,11:38:10,09,09,1, 11.9,1,1, 3.148, 10523.241, 264.696, 52709.684 21/12/16,11:38:10,10,09,1, 11.9,1,1, 3.148, 10523.250, 264.659, 52709.663 21/12/16,11:38:10,11,09,1, 11.9,1,1, 3.148, 10523.282, 264.653, 52709.686 21/12/16,11:38:10,12,09,1, 11.9,1,1, 3.148, 10523.258, 264.656, 52709.574 21/12/16,11:38:10,13,09,1, 11.9,1,1, 3.148, 10523.284, 264.686, 52709.688 21/12/16,11:38:10,14,09,1, 11.9,1,1, 3.148, 10523.287, 264.686, 52709.696 21/12/16,11:38:10,15,09,1, 11.9,1,1, 3.148, 10523.303, 264.666, 52709.695 21/12/16,11:38:10,16,09,1, 11.9,1,1, 3.148, 10523.270, 264.667, 52709.701 21/12/16,11:38:10,17,09,1, 11.9,1,1, 3.148, 10523.280, 264.719, 52709.688 21/12/16,11:38:10,18,09,1, 11.9,1,1, 3.148, 10523.308, 264.708, 52709.697 21/12/16,11:38:10,19,09,1, 11.9,1,1, 3.148, 10523.304, 264.695, 52709.749 21/12/16,11:38:11,00,09,1, 11.9,1,1, 3.149, 10523.297, 264.695, 52709.749 21/12/16,11:38:11,01,09,1, 11.9,1,1, 3.149, 10523.320, 264.709, 52709.701 21/12/16,11:38:11,02,09,1, 11.9,1,1, 3.149, 10523.316, 264.718, 52709.700 21/12/16,11:38:11,03,09,1, 11.9,1,1, 3.149, 10523.314, 264.722, 52709.704 21/12/16,11:38:11,04,09,1, 11.9,1,1, 3.149, 10523.319, 264.706, 52709.705 21/12/16,11:38:11,05,09,1, 11.9,1,1, 3.149, 10523.331, 264.708, 52709.733 21/12/16,11:38:11,06,09,1, 11.9,1,1, 3.149, 10523.320, 264.724, 52709.729 21/12/16,11:38:11,07,09,1, 11.9,1,1, 3.149, 10523.332, 264.728, 52709.693 21/12/16,11:38:11,08,09,1, 11.9,1,1, 3.149, 10523.340, 264.729, 52709.737 21/12/16,11:38:11,09,09,1, 11.9,1,1, 3.149, 10523.356, 264.738, 52709.730 21/12/16,11:38:11,10,09,1, 11.9,1,1, 3.149, 10523.350, 264.741, 52709.762 21/12/16,11:38:11,11,09,1, 11.9,1,1, 3.149, 10523.370, 264.736, 52709.760 21/12/16,11:38:11,12,09,1, 11.9,1,1, 3.149, 10523.344, 264.743, 52709.728 21/12/16,11:38:11,13,09,1, 11.9,1,1, 3.149, 10523.328, 264.748, 52709.752 21/12/16,11:38:11,14,09,1, 11.9,1,1, 3.149, 10523.356, 264.768, 52709.752 21/12/16,11:38:11,15,09,1, 11.9,1,1, 3.149, 10523.369, 264.756, 52709.709 21/12/16,11:38:11,16,09,1, 11.9,1,1, 3.149, 10523.367, 264.747, 52709.749 21/12/16,11:38:11,17,09,1, 11.9,1,1, 3.149, 10523.393, 264.740, 52709.723 21/12/16,11:38:11,18,09,1, 11.9,1,1, 3.149, 10523.370, 264.743, 52709.708 21/12/16,11:38:11,19,09,1, 11.9,1,1, 3.149, 10523.381, 264.747, 52709.735 21/12/16,11:38:12,00,09,1, 11.8,1,1, 3.146, 10523.380, 264.747, 52709.735 21/12/16,11:38:12,01,09,1, 11.8,1,1, 3.146, 10523.376, 264.769, 52709.757 21/12/16,11:38:12,02,09,1, 11.8,1,1, 3.146, 10523.391, 264.755, 52709.660 21/12/16,11:38:12,03,09,1, 11.8,1,1, 3.146, 10523.402, 264.738, 52709.698 21/12/16,11:38:12,04,09,1, 11.8,1,1, 3.146, 10523.401, 264.791, 52709.744 21/12/16,11:38:12,05,09,1, 11.8,1,1, 3.146, 10523.393, 264.780, 52709.722 21/12/16,11:38:12,06,09,1, 11.8,1,1, 3.146, 10523.398, 264.787, 52709.727 21/12/16,11:38:12,07,09,1, 11.8,1,1, 3.146, 10523.427, 264.756, 52709.733 21/12/16,11:38:12,08,09,1, 11.8,1,1, 3.146, 10523.432, 264.776, 52709.729 21/12/16,11:38:12,09,09,1, 11.8,1,1, 3.146, 10523.423, 264.778, 52709.726 21/12/16,11:38:12,10,09,1, 11.8,1,1, 3.146, 10523.420, 264.789, 52709.706 21/12/16,11:38:12,11,09,1, 11.8,1,1, 3.146, 10523.415, 264.771, 52709.707 21/12/16,11:38:12,12,09,1, 11.8,1,1, 3.146, 10523.426, 264.788, 52709.707 21/12/16,11:38:12,13,09,1, 11.8,1,1, 3.146, 10523.404, 264.808, 52709.710 21/12/16,11:38:12,14,09,1, 11.8,1,1, 3.146, 10523.431, 264.821, 52709.703 21/12/16,11:38:12,15,09,1, 11.8,1,1, 3.146, 10523.451, 264.798, 52709.708 21/12/16,11:38:12,16,09,1, 11.8,1,1, 3.146, 10523.427, 264.822, 52709.708 21/12/16,11:38:12,17,09,1, 11.8,1,1, 3.146, 10523.447, 264.829, 52709.691 21/12/16,11:38:12,18,09,1, 11.8,1,1, 3.146, 10523.456, 264.819, 52709.675 21/12/16,11:38:12,19,09,1, 11.8,1,1, 3.146, 10523.451, 264.827, 52709.697 21/12/16,11:38:13,00,09,1, 11.8,1,1, 3.150, 10523.447, 264.827, 52709.697 21/12/16,11:38:13,01,09,1, 11.8,1,1, 3.150, 10523.466, 264.808, 52709.692 21/12/16,11:38:13,02,09,1, 11.8,1,1, 3.150, 10523.464, 264.829, 52709.700 21/12/16,11:38:13,03,09,1, 11.8,1,1, 3.150, 10523.475, 264.843, 52709.711 21/12/16,11:38:13,04,09,1, 11.8,1,1, 3.150, 10523.486, 264.836, 52709.728 21/12/16,11:38:13,05,09,1, 11.8,1,1, 3.150, 10523.479, 264.828, 52709.701 21/12/16,11:38:13,06,09,1, 11.8,1,1, 3.150, 10523.477, 264.844, 52709.700 21/12/16,11:38:13,07,09,1, 11.8,1,1, 3.150, 10523.511, 264.840, 52709.707 21/12/16,11:38:13,08,09,1, 11.8,1,1, 3.150, 10523.507, 264.866, 52709.724 21/12/16,11:38:13,09,09,1, 11.8,1,1, 3.150, 10523.508, 264.878, 52709.705 21/12/16,11:38:13,10,09,1, 11.8,1,1, 3.150, 10523.488, 264.859, 52709.681 21/12/16,11:38:13,11,09,1, 11.8,1,1, 3.150, 10523.507, 264.887, 52709.682 21/12/16,11:38:13,12,09,1, 11.8,1,1, 3.150, 10523.529, 264.873, 52709.691 21/12/16,11:38:13,13,09,1, 11.8,1,1, 3.150, 10523.522, 264.870, 52709.706 21/12/16,11:38:13,14,09,1, 11.8,1,1, 3.150, 10523.529, 264.904, 52709.709 21/12/16,11:38:13,15,09,1, 11.8,1,1, 3.150, 10523.535, 264.896, 52709.696 21/12/16,11:38:13,16,09,1, 11.8,1,1, 3.150, 10523.528, 264.895, 52709.653 21/12/16,11:38:13,17,09,1, 11.8,1,1, 3.150, 10523.529, 264.887, 52709.688 21/12/16,11:38:13,18,09,1, 11.8,1,1, 3.150, 10523.512, 264.899, 52709.679 21/12/16,11:38:13,19,09,1, 11.8,1,1, 3.150, 10523.555, 264.862, 52709.686 21/12/16,11:38:14,00,09,1, 11.9,1,1, 3.151, 10523.547, 264.862, 52709.686 21/12/16,11:38:14,01,09,1, 11.9,1,1, 3.151, 10523.542, 264.916, 52709.723 21/12/16,11:38:14,02,09,1, 11.9,1,1, 3.151, 10523.556, 264.905, 52709.685 21/12/16,11:38:14,03,09,1, 11.9,1,1, 3.151, 10523.557, 264.896, 52709.665 21/12/16,11:38:14,04,09,1, 11.9,1,1, 3.151, 10523.545, 264.888, 52709.706 21/12/16,11:38:14,05,09,1, 11.9,1,1, 3.151, 10523.545, 264.879, 52709.713 21/12/16,11:38:14,06,09,1, 11.9,1,1, 3.151, 10523.582, 264.899, 52709.740 21/12/16,11:38:14,07,09,1, 11.9,1,1, 3.151, 10523.599, 264.946, 52709.694 21/12/16,11:38:14,08,09,1, 11.9,1,1, 3.151, 10523.609, 264.936, 52709.736 21/12/16,11:38:14,09,09,1, 11.9,1,1, 3.151, 10523.579, 264.933, 52709.717 21/12/16,11:38:14,10,09,1, 11.9,1,1, 3.151, 10523.604, 264.912, 52709.702 21/12/16,11:38:14,11,09,1, 11.9,1,1, 3.151, 10523.615, 264.950, 52709.714 21/12/16,11:38:14,12,09,1, 11.9,1,1, 3.151, 10523.590, 264.934, 52709.666 21/12/16,11:38:14,13,09,1, 11.9,1,1, 3.151, 10523.612, 264.938, 52709.822 21/12/16,11:38:14,14,09,1, 11.9,1,1, 3.151, 10523.626, 264.890, 52709.368 21/12/16,11:38:14,15,09,1, 11.9,1,1, 3.151, 10523.618, 264.929, 52709.638 21/12/16,11:38:14,16,09,1, 11.9,1,1, 3.151, 10523.615, 264.934, 52709.635 21/12/16,11:38:14,17,09,1, 11.9,1,1, 3.151, 10523.638, 264.949, 52709.702 21/12/16,11:38:14,18,09,1, 11.9,1,1, 3.151, 10523.621, 264.947, 52709.653 21/12/16,11:38:14,19,09,1, 11.9,1,1, 3.151, 10523.613, 264.974, 52709.685 21/12/16,11:38:15,00,09,1, 11.8,1,1, 3.146, 10523.605, 264.974, 52709.685 21/12/16,11:38:15,01,09,1, 11.8,1,1, 3.146, 10523.644, 264.954, 52709.711 21/12/16,11:38:15,02,09,1, 11.8,1,1, 3.146, 10523.634, 264.940, 52709.675 21/12/16,11:38:15,03,09,1, 11.8,1,1, 3.146, 10523.628, 264.969, 52709.695 21/12/16,11:38:15,04,09,1, 11.8,1,1, 3.146, 10523.669, 264.965, 52709.693 21/12/16,11:38:15,05,09,1, 11.8,1,1, 3.146, 10523.639, 264.979, 52709.704 21/12/16,11:38:15,06,09,1, 11.8,1,1, 3.146, 10523.641, 264.971, 52709.634 21/12/16,11:38:15,07,09,1, 11.8,1,1, 3.146, 10523.663, 264.990, 52709.658 21/12/16,11:38:15,08,09,1, 11.8,1,1, 3.146, 10523.669, 264.993, 52709.684 21/12/16,11:38:15,09,09,1, 11.8,1,1, 3.146, 10523.686, 264.988, 52709.638 21/12/16,11:38:15,10,09,1, 11.8,1,1, 3.146, 10523.683, 264.998, 52709.656 21/12/16,11:38:15,11,09,1, 11.8,1,1, 3.146, 10523.675, 265.014, 52709.661 21/12/16,11:38:15,12,09,1, 11.8,1,1, 3.146, 10523.684, 264.978, 52709.680 21/12/16,11:38:15,13,09,1, 11.8,1,1, 3.146, 10523.672, 264.977, 52709.682 21/12/16,11:38:15,14,09,1, 11.8,1,1, 3.146, 10523.678, 265.012, 52709.675 21/12/16,11:38:15,15,09,1, 11.8,1,1, 3.146, 10523.686, 265.008, 52709.719 21/12/16,11:38:15,16,09,1, 11.8,1,1, 3.146, 10523.706, 265.004, 52709.652 21/12/16,11:38:15,17,09,1, 11.8,1,1, 3.146, 10523.715, 265.000, 52709.683 21/12/16,11:38:15,18,09,1, 11.8,1,1, 3.146, 10523.705, 264.998, 52709.668 21/12/16,11:38:15,19,09,1, 11.8,1,1, 3.146, 10523.719, 265.037, 52709.645 21/12/16,11:38:16,00,09,1, 11.9,1,1, 3.149, 10523.714, 265.037, 52709.645 21/12/16,11:38:16,01,09,1, 11.9,1,1, 3.149, 10523.734, 265.014, 52709.682 21/12/16,11:38:16,02,09,1, 11.9,1,1, 3.149, 10523.722, 265.015, 52709.651 21/12/16,11:38:16,03,09,1, 11.9,1,1, 3.149, 10523.742, 265.024, 52709.535 21/12/16,11:38:16,04,09,1, 11.9,1,1, 3.149, 10523.695, 265.032, 52709.517 21/12/16,11:38:16,05,09,1, 11.9,1,1, 3.149, 10523.697, 265.015, 52709.784 21/12/16,11:38:16,06,09,1, 11.9,1,1, 3.149, 10523.728, 265.023, 52709.726 21/12/16,11:38:16,07,09,1, 11.9,1,1, 3.149, 10523.749, 265.032, 52709.717 21/12/16,11:38:16,08,09,1, 11.9,1,1, 3.149, 10523.759, 265.050, 52709.682 21/12/16,11:38:16,09,09,1, 11.9,1,1, 3.149, 10523.762, 265.063, 52709.691 21/12/16,11:38:16,10,09,1, 11.9,1,1, 3.149, 10523.777, 265.062, 52709.674 21/12/16,11:38:16,11,09,1, 11.9,1,1, 3.149, 10523.789, 265.046, 52709.715 21/12/16,11:38:16,12,09,1, 11.9,1,1, 3.149, 10523.761, 265.058, 52709.686 21/12/16,11:38:16,13,09,1, 11.9,1,1, 3.149, 10523.772, 265.058, 52709.677 21/12/16,11:38:16,14,09,1, 11.9,1,1, 3.149, 10523.789, 265.037, 52709.683 21/12/16,11:38:16,15,09,1, 11.9,1,1, 3.149, 10523.781, 265.036, 52709.651 21/12/16,11:38:16,16,09,1, 11.9,1,1, 3.149, 10523.785, 265.042, 52709.653 21/12/16,11:38:16,17,09,1, 11.9,1,1, 3.149, 10523.771, 265.072, 52709.679 21/12/16,11:38:16,18,09,1, 11.9,1,1, 3.149, 10523.799, 265.058, 52709.652 21/12/16,11:38:16,19,09,1, 11.9,1,1, 3.149, 10523.814, 265.067, 52709.667 21/12/16,11:38:17,00,09,1, 11.8,1,1, 3.148, 10523.806, 265.067, 52709.667 21/12/16,11:38:17,01,09,1, 11.8,1,1, 3.148, 10523.831, 265.072, 52709.651 21/12/16,11:38:17,02,09,1, 11.8,1,1, 3.148, 10523.821, 265.075, 52709.630 21/12/16,11:38:17,03,09,1, 11.8,1,1, 3.148, 10523.839, 265.076, 52709.690 21/12/16,11:38:17,04,09,1, 11.8,1,1, 3.148, 10523.833, 265.087, 52709.616 21/12/16,11:38:17,05,09,1, 11.8,1,1, 3.148, 10523.861, 265.061, 52709.622 21/12/16,11:38:17,06,09,1, 11.8,1,1, 3.148, 10523.840, 265.076, 52709.635 21/12/16,11:38:17,07,09,1, 11.8,1,1, 3.148, 10523.831, 265.106, 52709.679 21/12/16,11:38:17,08,09,1, 11.8,1,1, 3.148, 10523.874, 265.075, 52709.657 21/12/16,11:38:17,09,09,1, 11.8,1,1, 3.148, 10523.866, 265.097, 52709.718 21/12/16,11:38:17,10,09,1, 11.8,1,1, 3.148, 10523.848, 265.092, 52709.702 21/12/16,11:38:17,11,09,1, 11.8,1,1, 3.148, 10523.859, 265.082, 52709.680 21/12/16,11:38:17,12,09,1, 11.8,1,1, 3.148, 10523.872, 265.084, 52709.651 21/12/16,11:38:17,13,09,1, 11.8,1,1, 3.148, 10523.878, 265.081, 52709.676 21/12/16,11:38:17,14,09,1, 11.8,1,1, 3.148, 10523.859, 265.081, 52709.669 21/12/16,11:38:17,15,09,1, 11.8,1,1, 3.148, 10523.882, 265.114, 52709.668 21/12/16,11:38:17,16,09,1, 11.8,1,1, 3.148, 10523.890, 265.101, 52709.642 21/12/16,11:38:17,17,09,1, 11.8,1,1, 3.148, 10523.876, 265.093, 52709.625 21/12/16,11:38:17,18,09,1, 11.8,1,1, 3.148, 10523.872, 265.125, 52709.650 21/12/16,11:38:17,19,09,1, 11.8,1,1, 3.148, 10523.885, 265.074, 52709.649 21/12/16,11:38:18,00,09,1, 11.9,1,1, 3.148, 10523.881, 265.074, 52709.649 21/12/16,11:38:18,01,09,1, 11.9,1,1, 3.148, 10523.911, 265.120, 52709.661 21/12/16,11:38:18,02,09,1, 11.9,1,1, 3.148, 10523.882, 265.086, 52709.626 21/12/16,11:38:18,03,09,1, 11.9,1,1, 3.148, 10523.924, 265.086, 52709.635 21/12/16,11:38:18,04,09,1, 11.9,1,1, 3.148, 10523.915, 265.130, 52709.677 21/12/16,11:38:18,05,09,1, 11.9,1,1, 3.148, 10523.925, 265.123, 52709.688 21/12/16,11:38:18,06,09,1, 11.9,1,1, 3.148, 10523.921, 265.107, 52709.648 21/12/16,11:38:18,07,09,1, 11.9,1,1, 3.148, 10523.919, 265.113, 52709.671 21/12/16,11:38:18,08,09,1, 11.9,1,1, 3.148, 10523.901, 265.136, 52709.649 21/12/16,11:38:18,09,09,1, 11.9,1,1, 3.148, 10523.938, 265.119, 52709.686 21/12/16,11:38:18,10,09,1, 11.9,1,1, 3.148, 10523.920, 265.118, 52709.674 21/12/16,11:38:18,11,09,1, 11.9,1,1, 3.148, 10523.936, 265.141, 52709.645 21/12/16,11:38:18,12,09,1, 11.9,1,1, 3.148, 10523.937, 265.169, 52709.659 21/12/16,11:38:18,13,09,1, 11.9,1,1, 3.148, 10523.936, 265.141, 52709.661 21/12/16,11:38:18,14,09,1, 11.9,1,1, 3.148, 10523.962, 265.120, 52709.676 21/12/16,11:38:18,15,09,1, 11.9,1,1, 3.148, 10523.977, 265.132, 52709.661 21/12/16,11:38:18,16,09,1, 11.9,1,1, 3.148, 10523.965, 265.142, 52709.635 21/12/16,11:38:18,17,09,1, 11.9,1,1, 3.148, 10523.969, 265.153, 52709.626 21/12/16,11:38:18,18,09,1, 11.9,1,1, 3.148, 10523.978, 265.155, 52709.604 21/12/16,11:38:18,19,09,1, 11.9,1,1, 3.148, 10523.975, 265.141, 52709.662 21/12/16,11:38:19,00,09,1, 11.9,1,1, 3.150, 10523.973, 265.141, 52709.662 21/12/16,11:38:19,01,09,1, 11.9,1,1, 3.150, 10524.017, 265.147, 52709.433 21/12/16,11:38:19,02,09,1, 11.9,1,1, 3.150, 10524.003, 265.138, 52709.627 21/12/16,11:38:19,03,09,1, 11.9,1,1, 3.150, 10523.986, 265.145, 52709.636 21/12/16,11:38:19,04,09,1, 11.9,1,1, 3.150, 10524.010, 265.137, 52709.713 21/12/16,11:38:19,05,09,1, 11.9,1,1, 3.150, 10523.998, 265.110, 52709.635 21/12/16,11:38:19,06,09,1, 11.9,1,1, 3.150, 10524.019, 265.154, 52709.670 21/12/16,11:38:19,07,09,1, 11.9,1,1, 3.150, 10524.002, 265.158, 52709.639 21/12/16,11:38:19,08,09,1, 11.9,1,1, 3.150, 10523.997, 265.152, 52709.628 21/12/16,11:38:19,09,09,1, 11.9,1,1, 3.150, 10524.032, 265.162, 52709.668 21/12/16,11:38:19,10,09,1, 11.9,1,1, 3.150, 10524.070, 265.157, 52709.685 21/12/16,11:38:19,11,09,1, 11.9,1,1, 3.150, 10524.025, 265.142, 52709.482 21/12/16,11:38:19,12,09,1, 11.9,1,1, 3.150, 10524.012, 265.176, 52709.650 21/12/16,11:38:19,13,09,1, 11.9,1,1, 3.150, 10524.042, 265.180, 52709.673 21/12/16,11:38:19,14,09,1, 11.9,1,1, 3.150, 10524.018, 265.182, 52709.666 21/12/16,11:38:19,15,09,1, 11.9,1,1, 3.150, 10524.020, 265.166, 52709.647 21/12/16,11:38:19,16,09,1, 11.9,1,1, 3.150, 10524.046, 265.162, 52709.623 21/12/16,11:38:19,17,09,1, 11.9,1,1, 3.150, 10524.050, 265.168, 52709.636 21/12/16,11:38:19,18,09,1, 11.9,1,1, 3.150, 10524.050, 265.153, 52709.678 21/12/16,11:38:19,19,09,1, 11.9,1,1, 3.150, 10524.057, 265.167, 52709.639 21/12/16,11:38:20,00,09,1, 11.9,1,1, 3.148, 10524.056, 265.167, 52709.639 21/12/16,11:38:20,01,09,1, 11.9,1,1, 3.148, 10524.068, 265.174, 52709.672 21/12/16,11:38:20,02,09,1, 11.9,1,1, 3.148, 10524.066, 265.178, 52709.662 21/12/16,11:38:20,03,09,1, 11.9,1,1, 3.148, 10524.099, 265.207, 52709.667 21/12/16,11:38:20,04,09,1, 11.9,1,1, 3.148, 10524.079, 265.181, 52709.674 21/12/16,11:38:20,05,09,1, 11.9,1,1, 3.148, 10524.082, 265.172, 52709.667 21/12/16,11:38:20,06,09,1, 11.9,1,1, 3.148, 10524.079, 265.177, 52709.656 21/12/16,11:38:20,07,09,1, 11.9,1,1, 3.148, 10524.076, 265.176, 52709.685 21/12/16,11:38:20,08,09,1, 11.9,1,1, 3.148, 10524.086, 265.186, 52709.717 21/12/16,11:38:20,09,09,1, 11.9,1,1, 3.148, 10524.090, 265.185, 52709.691 21/12/16,11:38:20,10,09,1, 11.9,1,1, 3.148, 10524.076, 265.210, 52709.672 21/12/16,11:38:20,11,09,1, 11.9,1,1, 3.148, 10524.106, 265.193, 52709.668 21/12/16,11:38:20,12,09,1, 11.9,1,1, 3.148, 10524.086, 265.200, 52709.675 21/12/16,11:38:20,13,09,1, 11.9,1,1, 3.148, 10524.097, 265.198, 52709.631 21/12/16,11:38:20,14,09,1, 11.9,1,1, 3.148, 10524.102, 265.235, 52709.663 21/12/16,11:38:20,15,09,1, 11.9,1,1, 3.148, 10524.117, 265.223, 52709.646 21/12/16,11:38:20,16,09,1, 11.9,1,1, 3.148, 10524.127, 265.213, 52709.681 21/12/16,11:38:20,17,09,1, 11.9,1,1, 3.148, 10524.118, 265.230, 52709.689 21/12/16,11:38:20,18,09,1, 11.9,1,1, 3.148, 10524.116, 265.230, 52709.667 21/12/16,11:38:20,19,09,1, 11.9,1,1, 3.148, 10524.117, 265.205, 52709.683 21/12/16,11:38:21,00,09,1, 11.9,1,1, 3.146, 10524.114, 265.205, 52709.683 21/12/16,11:38:21,01,09,1, 11.9,1,1, 3.146, 10524.148, 265.243, 52709.681 21/12/16,11:38:21,02,09,1, 11.9,1,1, 3.146, 10524.131, 265.243, 52709.699 21/12/16,11:38:21,03,09,1, 11.9,1,1, 3.146, 10524.154, 265.220, 52709.671 21/12/16,11:38:21,04,09,1, 11.9,1,1, 3.146, 10524.155, 265.244, 52709.705 21/12/16,11:38:21,05,09,1, 11.9,1,1, 3.146, 10524.144, 265.238, 52709.661 21/12/16,11:38:21,06,09,1, 11.9,1,1, 3.146, 10524.179, 265.240, 52709.710 21/12/16,11:38:21,07,09,1, 11.9,1,1, 3.146, 10524.164, 265.261, 52709.659 21/12/16,11:38:21,08,09,1, 11.9,1,1, 3.146, 10524.168, 265.249, 52709.641 21/12/16,11:38:21,09,09,1, 11.9,1,1, 3.146, 10524.182, 265.266, 52709.637 21/12/16,11:38:21,10,09,1, 11.9,1,1, 3.146, 10524.173, 265.251, 52709.683 21/12/16,11:38:21,11,09,1, 11.9,1,1, 3.146, 10524.176, 265.258, 52709.672 21/12/16,11:38:21,12,09,1, 11.9,1,1, 3.146, 10524.200, 265.258, 52709.671 21/12/16,11:38:21,13,09,1, 11.9,1,1, 3.146, 10524.226, 265.257, 52709.659 21/12/16,11:38:21,14,09,1, 11.9,1,1, 3.146, 10524.192, 265.253, 52709.658 21/12/16,11:38:21,15,09,1, 11.9,1,1, 3.146, 10524.185, 265.261, 52709.655 21/12/16,11:38:21,16,09,1, 11.9,1,1, 3.146, 10524.222, 265.247, 52709.654 21/12/16,11:38:21,17,09,1, 11.9,1,1, 3.146, 10524.193, 265.232, 52709.621 21/12/16,11:38:21,18,09,1, 11.9,1,1, 3.146, 10524.209, 265.270, 52709.664 21/12/16,11:38:21,19,09,1, 11.9,1,1, 3.146, 10524.229, 265.276, 52709.665 21/12/16,11:38:22,00,09,1, 11.9,1,1, 3.147, 10524.223, 265.276, 52709.665 21/12/16,11:38:22,01,09,1, 11.9,1,1, 3.147, 10524.241, 265.245, 52709.700 21/12/16,11:38:22,02,09,1, 11.9,1,1, 3.147, 10524.249, 265.277, 52709.640 21/12/16,11:38:22,03,09,1, 11.9,1,1, 3.147, 10524.222, 265.281, 52709.656 21/12/16,11:38:22,04,09,1, 11.9,1,1, 3.147, 10524.234, 265.286, 52709.663 21/12/16,11:38:22,05,09,1, 11.9,1,1, 3.147, 10524.251, 265.311, 52709.677 21/12/16,11:38:22,06,09,1, 11.9,1,1, 3.147, 10524.230, 265.296, 52709.612 21/12/16,11:38:22,07,09,1, 11.9,1,1, 3.147, 10524.259, 265.298, 52709.692 21/12/16,11:38:22,08,09,1, 11.9,1,1, 3.147, 10524.289, 265.305, 52709.655 21/12/16,11:38:22,09,09,1, 11.9,1,1, 3.147, 10524.236, 265.293, 52709.563 21/12/16,11:38:22,10,09,1, 11.9,1,1, 3.147, 10524.215, 265.296, 52709.662 21/12/16,11:38:22,11,09,1, 11.9,1,1, 3.147, 10524.265, 265.324, 52709.675 21/12/16,11:38:22,12,09,1, 11.9,1,1, 3.147, 10524.263, 265.311, 52709.631 21/12/16,11:38:22,13,09,1, 11.9,1,1, 3.147, 10524.263, 265.297, 52709.659 21/12/16,11:38:22,14,09,1, 11.9,1,1, 3.147, 10524.275, 265.305, 52709.644 21/12/16,11:38:22,15,09,1, 11.9,1,1, 3.147, 10524.255, 265.338, 52709.660 21/12/16,11:38:22,16,09,1, 11.9,1,1, 3.147, 10524.287, 265.312, 52709.634 21/12/16,11:38:22,17,09,1, 11.9,1,1, 3.147, 10524.290, 265.331, 52709.665 21/12/16,11:38:22,18,09,1, 11.9,1,1, 3.147, 10524.297, 265.339, 52709.649 21/12/16,11:38:22,19,09,1, 11.9,1,1, 3.147, 10524.298, 265.349, 52709.684 21/12/16,11:38:23,00,09,1, 11.9,1,1, 3.151, 10524.290, 265.349, 52709.684 21/12/16,11:38:23,01,09,1, 11.9,1,1, 3.151, 10524.303, 265.349, 52709.649 21/12/16,11:38:23,02,09,1, 11.9,1,1, 3.151, 10524.286, 265.350, 52709.628 21/12/16,11:38:23,03,09,1, 11.9,1,1, 3.151, 10524.330, 265.353, 52709.665 21/12/16,11:38:23,04,09,1, 11.9,1,1, 3.151, 10524.344, 265.358, 52709.647 21/12/16,11:38:23,05,09,1, 11.9,1,1, 3.151, 10524.319, 265.338, 52709.665 21/12/16,11:38:23,06,09,1, 11.9,1,1, 3.151, 10524.343, 265.383, 52709.665 21/12/16,11:38:23,07,09,1, 11.9,1,1, 3.151, 10524.326, 265.362, 52709.640 21/12/16,11:38:23,08,09,1, 11.9,1,1, 3.151, 10524.362, 265.362, 52709.693 21/12/16,11:38:23,09,09,1, 11.9,1,1, 3.151, 10524.331, 265.379, 52709.678 21/12/16,11:38:23,10,09,1, 11.9,1,1, 3.151, 10524.356, 265.376, 52709.671 21/12/16,11:38:23,11,09,1, 11.9,1,1, 3.151, 10524.358, 265.356, 52709.659 21/12/16,11:38:23,12,09,1, 11.9,1,1, 3.151, 10524.370, 265.363, 52709.629 21/12/16,11:38:23,13,09,1, 11.9,1,1, 3.151, 10524.379, 265.374, 52709.667 21/12/16,11:38:23,14,09,1, 11.9,1,1, 3.151, 10524.347, 265.400, 52709.676 21/12/16,11:38:23,15,09,1, 11.9,1,1, 3.151, 10524.371, 265.372, 52709.670 21/12/16,11:38:23,16,09,1, 11.9,1,1, 3.151, 10524.379, 265.399, 52709.694 21/12/16,11:38:23,17,09,1, 11.9,1,1, 3.151, 10524.370, 265.403, 52709.672 21/12/16,11:38:23,18,09,1, 11.9,1,1, 3.151, 10524.382, 265.413, 52709.653 21/12/16,11:38:23,19,09,1, 11.9,1,1, 3.151, 10524.391, 265.401, 52709.625 21/12/16,11:38:24,00,09,1, 11.9,1,1, 3.147, 10524.390, 265.401, 52709.625 21/12/16,11:38:24,01,09,1, 11.9,1,1, 3.147, 10524.396, 265.403, 52709.679 21/12/16,11:38:24,02,09,1, 11.9,1,1, 3.147, 10524.392, 265.416, 52709.667 21/12/16,11:38:24,03,09,1, 11.9,1,1, 3.147, 10524.387, 265.396, 52709.647 21/12/16,11:38:24,04,09,1, 11.9,1,1, 3.147, 10524.392, 265.415, 52709.648 21/12/16,11:38:24,05,09,1, 11.9,1,1, 3.147, 10524.398, 265.445, 52709.675 21/12/16,11:38:24,06,09,1, 11.9,1,1, 3.147, 10524.419, 265.425, 52709.643 21/12/16,11:38:24,07,09,1, 11.9,1,1, 3.147, 10524.396, 265.414, 52709.658 21/12/16,11:38:24,08,09,1, 11.9,1,1, 3.147, 10524.390, 265.424, 52709.656 21/12/16,11:38:24,09,09,1, 11.9,1,1, 3.147, 10524.406, 265.433, 52709.691 21/12/16,11:38:24,10,09,1, 11.9,1,1, 3.147, 10524.411, 265.443, 52709.656 21/12/16,11:38:24,11,09,1, 11.9,1,1, 3.147, 10524.395, 265.454, 52709.691 21/12/16,11:38:24,12,09,1, 11.9,1,1, 3.147, 10524.436, 265.441, 52709.679 21/12/16,11:38:24,13,09,1, 11.9,1,1, 3.147, 10524.429, 265.426, 52709.664 21/12/16,11:38:24,14,09,1, 11.9,1,1, 3.147, 10524.423, 265.469, 52709.687 21/12/16,11:38:24,15,09,1, 11.9,1,1, 3.147, 10524.457, 265.468, 52709.713 21/12/16,11:38:24,16,09,1, 11.9,1,1, 3.147, 10524.420, 265.452, 52709.678 21/12/16,11:38:24,17,09,1, 11.9,1,1, 3.147, 10524.438, 265.471, 52709.674 21/12/16,11:38:24,18,09,1, 11.9,1,1, 3.147, 10524.461, 265.453, 52709.637 21/12/16,11:38:24,19,09,1, 11.9,1,1, 3.147, 10524.446, 265.459, 52709.691 21/12/16,11:38:25,00,09,1, 11.8,1,1, 3.151, 10524.440, 265.459, 52709.691 21/12/16,11:38:25,01,09,1, 11.8,1,1, 3.151, 10524.451, 265.498, 52709.694 21/12/16,11:38:25,02,09,1, 11.8,1,1, 3.151, 10524.469, 265.482, 52709.650 21/12/16,11:38:25,03,09,1, 11.8,1,1, 3.151, 10524.493, 265.506, 52709.683 21/12/16,11:38:25,04,09,1, 11.8,1,1, 3.151, 10524.496, 265.506, 52709.659 21/12/16,11:38:25,05,09,1, 11.8,1,1, 3.151, 10524.508, 265.496, 52709.647 21/12/16,11:38:25,06,09,1, 11.8,1,1, 3.151, 10524.485, 265.506, 52709.684 21/12/16,11:38:25,07,09,1, 11.8,1,1, 3.151, 10524.491, 265.516, 52709.652 21/12/16,11:38:25,08,09,1, 11.8,1,1, 3.151, 10524.513, 265.507, 52709.669 21/12/16,11:38:25,09,09,1, 11.8,1,1, 3.151, 10524.509, 265.504, 52709.686 21/12/16,11:38:25,10,09,1, 11.8,1,1, 3.151, 10524.490, 265.537, 52709.675 21/12/16,11:38:25,11,09,1, 11.8,1,1, 3.151, 10524.494, 265.512, 52709.667 21/12/16,11:38:25,12,09,1, 11.8,1,1, 3.151, 10524.500, 265.524, 52709.645 21/12/16,11:38:25,13,09,1, 11.8,1,1, 3.151, 10524.501, 265.521, 52709.657 21/12/16,11:38:25,14,09,1, 11.8,1,1, 3.151, 10524.513, 265.551, 52709.675 21/12/16,11:38:25,15,09,1, 11.8,1,1, 3.151, 10524.518, 265.539, 52709.674 21/12/16,11:38:25,16,09,1, 11.8,1,1, 3.151, 10524.513, 265.522, 52709.684 21/12/16,11:38:25,17,09,1, 11.8,1,1, 3.151, 10524.507, 265.533, 52709.661 21/12/16,11:38:25,18,09,1, 11.8,1,1, 3.151, 10524.541, 265.554, 52709.707 21/12/16,11:38:25,19,09,1, 11.8,1,1, 3.151, 10524.539, 265.550, 52709.694 21/12/16,11:38:26,00,09,1, 11.9,1,1, 3.145, 10524.532, 265.550, 52709.694 21/12/16,11:38:26,01,09,1, 11.9,1,1, 3.145, 10524.537, 265.564, 52709.754 21/12/16,11:38:26,02,09,1, 11.9,1,1, 3.145, 10524.509, 265.543, 52709.652 21/12/16,11:38:26,03,09,1, 11.9,1,1, 3.145, 10524.496, 265.560, 52709.690 21/12/16,11:38:26,04,09,1, 11.9,1,1, 3.145, 10524.531, 265.552, 52709.686 21/12/16,11:38:26,05,09,1, 11.9,1,1, 3.145, 10524.563, 265.586, 52709.698 21/12/16,11:38:26,06,09,1, 11.9,1,1, 3.145, 10524.522, 265.577, 52709.661 21/12/16,11:38:26,07,09,1, 11.9,1,1, 3.145, 10524.560, 265.590, 52709.664 21/12/16,11:38:26,08,09,1, 11.9,1,1, 3.145, 10524.596, 265.596, 52709.680 21/12/16,11:38:26,09,09,1, 11.9,1,1, 3.145, 10524.555, 265.609, 52709.708 21/12/16,11:38:26,10,09,1, 11.9,1,1, 3.145, 10524.581, 265.596, 52709.678 21/12/16,11:38:26,11,09,1, 11.9,1,1, 3.145, 10524.598, 265.627, 52709.694 21/12/16,11:38:26,12,09,1, 11.9,1,1, 3.145, 10524.576, 265.594, 52709.661 21/12/16,11:38:26,13,09,1, 11.9,1,1, 3.145, 10524.578, 265.625, 52709.702 21/12/16,11:38:26,14,09,1, 11.9,1,1, 3.145, 10524.599, 265.616, 52709.696 21/12/16,11:38:26,15,09,1, 11.9,1,1, 3.145, 10524.612, 265.607, 52709.733 21/12/16,11:38:26,16,09,1, 11.9,1,1, 3.145, 10524.579, 265.634, 52709.737 21/12/16,11:38:26,17,09,1, 11.9,1,1, 3.145, 10524.612, 265.640, 52709.693 21/12/16,11:38:26,18,09,1, 11.9,1,1, 3.145, 10524.628, 265.640, 52709.703 21/12/16,11:38:26,19,09,1, 11.9,1,1, 3.145, 10524.574, 265.665, 52709.743 21/12/16,11:38:27,00,08,1, 11.9,1,1, 3.150, 10524.573, 265.665, 52709.743 21/12/16,11:38:27,01,08,1, 11.9,1,1, 3.150, 10524.630, 265.666, 52709.723 21/12/16,11:38:27,02,08,1, 11.9,1,1, 3.150, 10524.605, 265.663, 52709.708 21/12/16,11:38:27,03,08,1, 11.9,1,1, 3.150, 10524.635, 265.687, 52709.714 21/12/16,11:38:27,04,08,1, 11.9,1,1, 3.150, 10524.614, 265.655, 52709.726 21/12/16,11:38:27,05,08,1, 11.9,1,1, 3.150, 10524.623, 265.665, 52709.687 21/12/16,11:38:27,06,08,1, 11.9,1,1, 3.150, 10524.628, 265.671, 52709.700 21/12/16,11:38:27,07,08,1, 11.9,1,1, 3.150, 10524.621, 265.677, 52709.705 21/12/16,11:38:27,08,08,1, 11.9,1,1, 3.150, 10524.608, 265.665, 52709.684 21/12/16,11:38:27,09,08,1, 11.9,1,1, 3.150, 10524.669, 265.694, 52709.722 21/12/16,11:38:27,10,08,1, 11.9,1,1, 3.150, 10524.618, 265.657, 52709.657 21/12/16,11:38:27,11,08,1, 11.9,1,1, 3.150, 10524.615, 265.683, 52709.727 21/12/16,11:38:27,12,08,1, 11.9,1,1, 3.150, 10524.611, 265.707, 52709.569 21/12/16,11:38:27,13,08,1, 11.9,1,1, 3.150, 10524.658, 265.703, 52709.794 21/12/16,11:38:27,14,08,1, 11.9,1,1, 3.150, 10524.667, 265.705, 52709.704 21/12/16,11:38:27,15,08,1, 11.9,1,1, 3.150, 10524.679, 265.702, 52709.738 21/12/16,11:38:27,16,08,1, 11.9,1,1, 3.150, 10524.647, 265.711, 52709.771 21/12/16,11:38:27,17,08,1, 11.9,1,1, 3.150, 10524.656, 265.709, 52709.754 21/12/16,11:38:27,18,08,1, 11.9,1,1, 3.150, 10524.656, 265.700, 52709.703 21/12/16,11:38:27,19,08,1, 11.9,1,1, 3.150, 10524.647, 265.719, 52709.728 21/12/16,11:38:28,00,09,1, 11.9,1,1, 3.147, 10524.640, 265.719, 52709.728 21/12/16,11:38:28,01,09,1, 11.9,1,1, 3.147, 10524.672, 265.725, 52709.751 21/12/16,11:38:28,02,09,1, 11.9,1,1, 3.147, 10524.658, 265.704, 52709.679 21/12/16,11:38:28,03,09,1, 11.9,1,1, 3.147, 10524.671, 265.731, 52709.716 21/12/16,11:38:28,04,09,1, 11.9,1,1, 3.147, 10524.686, 265.714, 52709.746 21/12/16,11:38:28,05,09,1, 11.9,1,1, 3.147, 10524.677, 265.736, 52709.710 21/12/16,11:38:28,06,09,1, 11.9,1,1, 3.147, 10524.668, 265.723, 52709.748 21/12/16,11:38:28,07,09,1, 11.9,1,1, 3.147, 10524.683, 265.730, 52709.739 21/12/16,11:38:28,08,09,1, 11.9,1,1, 3.147, 10524.675, 265.741, 52709.730 21/12/16,11:38:28,09,09,1, 11.9,1,1, 3.147, 10524.652, 265.751, 52709.736 21/12/16,11:38:28,10,09,1, 11.9,1,1, 3.147, 10524.684, 265.759, 52709.706 21/12/16,11:38:28,11,09,1, 11.9,1,1, 3.147, 10524.677, 265.752, 52709.716 21/12/16,11:38:28,12,09,1, 11.9,1,1, 3.147, 10524.668, 265.756, 52709.711 21/12/16,11:38:28,13,09,1, 11.9,1,1, 3.147, 10524.678, 265.749, 52709.780 21/12/16,11:38:28,14,09,1, 11.9,1,1, 3.147, 10524.684, 265.779, 52709.725 21/12/16,11:38:28,15,09,1, 11.9,1,1, 3.147, 10524.686, 265.774, 52709.719 21/12/16,11:38:28,16,09,1, 11.9,1,1, 3.147, 10524.693, 265.781, 52709.724 21/12/16,11:38:28,17,09,1, 11.9,1,1, 3.147, 10524.701, 265.776, 52709.735 21/12/16,11:38:28,18,09,1, 11.9,1,1, 3.147, 10524.697, 265.769, 52709.716 21/12/16,11:38:28,19,09,1, 11.9,1,1, 3.147, 10524.692, 265.769, 52709.735 21/12/16,11:38:29,00,09,1, 11.9,1,1, 3.150, 10524.690, 265.769, 52709.735 21/12/16,11:38:29,01,09,1, 11.9,1,1, 3.150, 10524.699, 265.803, 52709.724 21/12/16,11:38:29,02,09,1, 11.9,1,1, 3.150, 10524.714, 265.803, 52709.762 21/12/16,11:38:29,03,09,1, 11.9,1,1, 3.150, 10524.720, 265.812, 52709.758 21/12/16,11:38:29,04,09,1, 11.9,1,1, 3.150, 10524.728, 265.813, 52709.773 21/12/16,11:38:29,05,09,1, 11.9,1,1, 3.150, 10524.722, 265.818, 52709.761 21/12/16,11:38:29,06,09,1, 11.9,1,1, 3.150, 10524.722, 265.820, 52709.747 21/12/16,11:38:29,07,09,1, 11.9,1,1, 3.150, 10524.714, 265.833, 52709.746 21/12/16,11:38:29,08,09,1, 11.9,1,1, 3.150, 10524.712, 265.810, 52709.758 21/12/16,11:38:29,09,09,1, 11.9,1,1, 3.150, 10524.740, 265.836, 52709.754 21/12/16,11:38:29,10,09,1, 11.9,1,1, 3.150, 10524.737, 265.848, 52709.760 21/12/16,11:38:29,11,09,1, 11.9,1,1, 3.150, 10524.751, 265.832, 52709.771 21/12/16,11:38:29,12,09,1, 11.9,1,1, 3.150, 10524.724, 265.844, 52709.759 21/12/16,11:38:29,13,09,1, 11.9,1,1, 3.150, 10524.723, 265.866, 52709.779 21/12/16,11:38:29,14,09,1, 11.9,1,1, 3.150, 10524.748, 265.840, 52709.774 21/12/16,11:38:29,15,09,1, 11.9,1,1, 3.150, 10524.741, 265.820, 52709.735 21/12/16,11:38:29,16,09,1, 11.9,1,1, 3.150, 10524.745, 265.817, 52709.756 21/12/16,11:38:29,17,09,1, 11.9,1,1, 3.150, 10524.745, 265.860, 52709.751 21/12/16,11:38:29,18,09,1, 11.9,1,1, 3.150, 10524.750, 265.860, 52709.761 21/12/16,11:38:29,19,09,1, 11.9,1,1, 3.150, 10524.765, 265.860, 52709.799 21/12/16,11:38:30,00,09,1, 11.9,1,1, 3.146, 10524.757, 265.860, 52709.799 21/12/16,11:38:30,01,09,1, 11.9,1,1, 3.146, 10524.745, 265.866, 52709.779 21/12/16,11:38:30,02,09,1, 11.9,1,1, 3.146, 10524.765, 265.869, 52709.744 21/12/16,11:38:30,03,09,1, 11.9,1,1, 3.146, 10524.734, 265.873, 52709.845 21/12/16,11:38:30,04,09,1, 11.9,1,1, 3.146, 10524.782, 265.848, 52709.761 21/12/16,11:38:30,05,09,1, 11.9,1,1, 3.146, 10524.775, 265.868, 52709.777 21/12/16,11:38:30,06,09,1, 11.9,1,1, 3.146, 10524.781, 265.886, 52709.788 21/12/16,11:38:30,07,09,1, 11.9,1,1, 3.146, 10524.774, 265.885, 52709.757 21/12/16,11:38:30,08,09,1, 11.9,1,1, 3.146, 10524.759, 265.898, 52709.771 21/12/16,11:38:30,09,09,1, 11.9,1,1, 3.146, 10524.763, 265.893, 52709.762 21/12/16,11:38:30,10,09,1, 11.9,1,1, 3.146, 10524.755, 265.886, 52709.755 21/12/16,11:38:30,11,09,1, 11.9,1,1, 3.146, 10524.774, 265.875, 52709.763 21/12/16,11:38:30,12,09,1, 11.9,1,1, 3.146, 10524.749, 265.913, 52709.745 21/12/16,11:38:30,13,09,1, 11.9,1,1, 3.146, 10524.798, 265.905, 52709.799 21/12/16,11:38:30,14,09,1, 11.9,1,1, 3.146, 10524.745, 265.912, 52709.737 21/12/16,11:38:30,15,09,1, 11.9,1,1, 3.146, 10524.766, 265.925, 52709.780 21/12/16,11:38:30,16,09,1, 11.9,1,1, 3.146, 10524.778, 265.932, 52709.747 21/12/16,11:38:30,17,09,1, 11.9,1,1, 3.146, 10524.771, 265.935, 52709.759 21/12/16,11:38:30,18,09,1, 11.9,1,1, 3.146, 10524.781, 265.928, 52709.761 21/12/16,11:38:30,19,09,1, 11.9,1,1, 3.146, 10524.796, 265.905, 52709.760 21/12/16,11:38:31,00,09,1, 11.9,1,1, 3.148, 10524.790, 265.905, 52709.760 21/12/16,11:38:31,01,09,1, 11.9,1,1, 3.148, 10524.764, 265.920, 52709.716 21/12/16,11:38:31,02,09,1, 11.9,1,1, 3.148, 10524.785, 265.949, 52709.765 21/12/16,11:38:31,03,09,1, 11.9,1,1, 3.148, 10524.788, 265.924, 52709.740 21/12/16,11:38:31,04,09,1, 11.9,1,1, 3.148, 10524.758, 265.959, 52709.759 21/12/16,11:38:31,05,09,1, 11.9,1,1, 3.148, 10524.771, 265.954, 52709.763 21/12/16,11:38:31,06,09,1, 11.9,1,1, 3.148, 10524.773, 265.938, 52709.754 21/12/16,11:38:31,07,09,1, 11.9,1,1, 3.148, 10524.761, 265.939, 52709.727 21/12/16,11:38:31,08,09,1, 11.9,1,1, 3.148, 10524.754, 265.953, 52709.767 21/12/16,11:38:31,09,09,1, 11.9,1,1, 3.148, 10524.777, 265.971, 52709.767 21/12/16,11:38:31,10,09,1, 11.9,1,1, 3.148, 10524.778, 265.990, 52709.774 21/12/16,11:38:31,11,09,1, 11.9,1,1, 3.148, 10524.779, 265.986, 52709.733 21/12/16,11:38:31,12,09,1, 11.9,1,1, 3.148, 10524.767, 265.965, 52709.755 21/12/16,11:38:31,13,09,1, 11.9,1,1, 3.148, 10524.769, 265.982, 52709.782 21/12/16,11:38:31,14,09,1, 11.9,1,1, 3.148, 10524.758, 265.978, 52709.756 21/12/16,11:38:31,15,09,1, 11.9,1,1, 3.148, 10524.764, 265.992, 52709.754 21/12/16,11:38:31,16,09,1, 11.9,1,1, 3.148, 10524.788, 265.987, 52709.815 21/12/16,11:38:31,17,09,1, 11.9,1,1, 3.148, 10524.782, 265.998, 52709.756 21/12/16,11:38:31,18,09,1, 11.9,1,1, 3.148, 10524.763, 266.028, 52709.793 21/12/16,11:38:31,19,09,1, 11.9,1,1, 3.148, 10524.769, 266.041, 52709.781 21/12/16,11:38:32,00,09,1, 11.9,1,1, 3.151, 10524.765, 266.041, 52709.781 21/12/16,11:38:32,01,09,1, 11.9,1,1, 3.151, 10524.769, 266.034, 52709.787 21/12/16,11:38:32,02,09,1, 11.9,1,1, 3.151, 10524.757, 266.039, 52709.887 21/12/16,11:38:32,03,09,1, 11.9,1,1, 3.151, 10524.757, 266.019, 52709.723 21/12/16,11:38:32,04,09,1, 11.9,1,1, 3.151, 10524.766, 266.047, 52709.742 21/12/16,11:38:32,05,09,1, 11.9,1,1, 3.151, 10524.770, 266.020, 52709.771 21/12/16,11:38:32,06,09,1, 11.9,1,1, 3.151, 10524.761, 266.040, 52709.770 21/12/16,11:38:32,07,09,1, 11.9,1,1, 3.151, 10524.768, 266.029, 52709.770 21/12/16,11:38:32,08,09,1, 11.9,1,1, 3.151, 10524.777, 266.028, 52709.749 21/12/16,11:38:32,09,09,1, 11.9,1,1, 3.151, 10524.770, 266.037, 52709.774 21/12/16,11:38:32,10,09,1, 11.9,1,1, 3.151, 10524.776, 266.047, 52709.783 21/12/16,11:38:32,11,09,1, 11.9,1,1, 3.151, 10524.773, 266.022, 52709.793 21/12/16,11:38:32,12,09,1, 11.9,1,1, 3.151, 10524.782, 266.018, 52709.765 21/12/16,11:38:32,13,09,1, 11.9,1,1, 3.151, 10524.786, 266.036, 52709.762 21/12/16,11:38:32,14,09,1, 11.9,1,1, 3.151, 10524.760, 266.017, 52709.752 21/12/16,11:38:32,15,09,1, 11.9,1,1, 3.151, 10524.757, 266.037, 52709.784 21/12/16,11:38:32,16,09,1, 11.9,1,1, 3.151, 10524.769, 266.063, 52709.762 21/12/16,11:38:32,17,09,1, 11.9,1,1, 3.151, 10524.759, 266.067, 52709.743 21/12/16,11:38:32,18,09,1, 11.9,1,1, 3.151, 10524.789, 266.051, 52709.785 21/12/16,11:38:32,19,09,1, 11.9,1,1, 3.151, 10524.772, 266.057, 52709.764 21/12/16,11:38:33,00,09,1, 11.9,1,1, 3.148, 10524.765, 266.057, 52709.764 21/12/16,11:38:33,01,09,1, 11.9,1,1, 3.148, 10524.805, 266.052, 52709.601 21/12/16,11:38:33,02,09,1, 11.9,1,1, 3.148, 10524.825, 266.039, 52709.737 21/12/16,11:38:33,03,09,1, 11.9,1,1, 3.148, 10524.783, 266.063, 52709.769 21/12/16,11:38:33,04,09,1, 11.9,1,1, 3.148, 10524.796, 266.081, 52709.800 21/12/16,11:38:33,05,09,1, 11.9,1,1, 3.148, 10524.801, 266.087, 52709.802 21/12/16,11:38:33,06,09,1, 11.9,1,1, 3.148, 10524.775, 266.075, 52709.803 21/12/16,11:38:33,07,09,1, 11.9,1,1, 3.148, 10524.776, 266.091, 52709.790 21/12/16,11:38:33,08,09,1, 11.9,1,1, 3.148, 10524.773, 266.083, 52709.838 21/12/16,11:38:33,09,09,1, 11.9,1,1, 3.148, 10524.784, 266.080, 52709.780 21/12/16,11:38:33,10,09,1, 11.9,1,1, 3.148, 10524.776, 266.096, 52709.798 21/12/16,11:38:33,11,09,1, 11.9,1,1, 3.148, 10524.769, 266.120, 52709.788 21/12/16,11:38:33,12,09,1, 11.9,1,1, 3.148, 10524.769, 266.118, 52709.832 21/12/16,11:38:33,13,09,1, 11.9,1,1, 3.148, 10524.766, 266.124, 52709.825 21/12/16,11:38:33,14,09,1, 11.9,1,1, 3.148, 10524.758, 266.124, 52709.790 21/12/16,11:38:33,15,09,1, 11.9,1,1, 3.148, 10524.761, 266.120, 52709.792 21/12/16,11:38:33,16,09,1, 11.9,1,1, 3.148, 10524.773, 266.124, 52709.776 21/12/16,11:38:33,17,09,1, 11.9,1,1, 3.148, 10524.741, 266.121, 52709.775 21/12/16,11:38:33,18,09,1, 11.9,1,1, 3.148, 10524.720, 266.143, 52710.045 21/12/16,11:38:33,19,09,1, 11.9,1,1, 3.148, 10524.753, 266.142, 52709.836 21/12/16,11:38:34,00,09,1, 11.9,1,1, 3.149, 10524.749, 266.142, 52709.836 21/12/16,11:38:34,01,09,1, 11.9,1,1, 3.149, 10524.741, 266.144, 52709.864 21/12/16,11:38:34,02,09,1, 11.9,1,1, 3.149, 10524.776, 266.167, 52709.820 21/12/16,11:38:34,03,09,1, 11.9,1,1, 3.149, 10524.755, 266.159, 52709.806 21/12/16,11:38:34,04,09,1, 11.9,1,1, 3.149, 10524.774, 266.155, 52709.863 21/12/16,11:38:34,05,09,1, 11.9,1,1, 3.149, 10524.732, 266.150, 52709.808 21/12/16,11:38:34,06,09,1, 11.9,1,1, 3.149, 10524.720, 266.138, 52709.830 21/12/16,11:38:34,07,09,1, 11.9,1,1, 3.149, 10524.752, 266.179, 52709.832 21/12/16,11:38:34,08,09,1, 11.9,1,1, 3.149, 10524.769, 266.169, 52709.833 21/12/16,11:38:34,09,09,1, 11.9,1,1, 3.149, 10524.764, 266.181, 52709.847 21/12/16,11:38:34,10,09,1, 11.9,1,1, 3.149, 10524.763, 266.181, 52709.808 21/12/16,11:38:34,11,09,1, 11.9,1,1, 3.149, 10524.775, 266.193, 52709.857 21/12/16,11:38:34,12,09,1, 11.9,1,1, 3.149, 10524.772, 266.200, 52709.805 21/12/16,11:38:34,13,09,1, 11.9,1,1, 3.149, 10524.764, 266.211, 52709.818 21/12/16,11:38:34,14,09,1, 11.9,1,1, 3.149, 10524.753, 266.212, 52709.855 21/12/16,11:38:34,15,09,1, 11.9,1,1, 3.149, 10524.787, 266.227, 52709.840 21/12/16,11:38:34,16,09,1, 11.9,1,1, 3.149, 10524.778, 266.198, 52709.858 21/12/16,11:38:34,17,09,1, 11.9,1,1, 3.149, 10524.765, 266.216, 52709.854 21/12/16,11:38:34,18,09,1, 11.9,1,1, 3.149, 10524.763, 266.221, 52709.850 21/12/16,11:38:34,19,09,1, 11.9,1,1, 3.149, 10524.799, 266.245, 52709.817 21/12/16,11:38:35,00,09,1, 11.9,1,1, 3.150, 10524.799, 266.245, 52709.817 21/12/16,11:38:35,01,09,1, 11.9,1,1, 3.150, 10524.775, 266.223, 52709.871 21/12/16,11:38:35,02,09,1, 11.9,1,1, 3.150, 10524.748, 266.240, 52709.857 21/12/16,11:38:35,03,09,1, 11.9,1,1, 3.150, 10524.753, 266.258, 52709.976 21/12/16,11:38:35,04,09,1, 11.9,1,1, 3.150, 10524.736, 266.230, 52709.838 21/12/16,11:38:35,05,09,1, 11.9,1,1, 3.150, 10524.750, 266.247, 52709.876 21/12/16,11:38:35,06,09,1, 11.9,1,1, 3.150, 10524.731, 266.244, 52709.832 21/12/16,11:38:35,07,09,1, 11.9,1,1, 3.150, 10524.750, 266.231, 52709.885 21/12/16,11:38:35,08,09,1, 11.9,1,1, 3.150, 10524.755, 266.256, 52709.844 21/12/16,11:38:35,09,09,1, 11.9,1,1, 3.150, 10524.748, 266.255, 52709.858 21/12/16,11:38:35,10,09,1, 11.9,1,1, 3.150, 10524.766, 266.269, 52709.867 21/12/16,11:38:35,11,09,1, 11.9,1,1, 3.150, 10524.755, 266.263, 52709.862 21/12/16,11:38:35,12,09,1, 11.9,1,1, 3.150, 10524.762, 266.275, 52709.866 21/12/16,11:38:35,13,09,1, 11.9,1,1, 3.150, 10524.769, 266.278, 52709.754 21/12/16,11:38:35,14,09,1, 11.9,1,1, 3.150, 10524.766, 266.279, 52709.903 21/12/16,11:38:35,15,09,1, 11.9,1,1, 3.150, 10524.753, 266.284, 52709.860 21/12/16,11:38:35,16,09,1, 11.9,1,1, 3.150, 10524.755, 266.273, 52709.848 21/12/16,11:38:35,17,09,1, 11.9,1,1, 3.150, 10524.776, 266.281, 52709.879 21/12/16,11:38:35,18,09,1, 11.9,1,1, 3.150, 10524.759, 266.275, 52709.860 21/12/16,11:38:35,19,09,1, 11.9,1,1, 3.150, 10524.759, 266.277, 52709.881 21/12/16,11:38:36,00,09,1, 11.9,1,1, 3.149, 10524.757, 266.277, 52709.881 21/12/16,11:38:36,01,09,1, 11.9,1,1, 3.149, 10524.761, 266.317, 52709.896 21/12/16,11:38:36,02,09,1, 11.9,1,1, 3.149, 10524.754, 266.303, 52709.867 21/12/16,11:38:36,03,09,1, 11.9,1,1, 3.149, 10524.752, 266.313, 52709.909 21/12/16,11:38:36,04,09,1, 11.9,1,1, 3.149, 10524.729, 266.294, 52709.897 21/12/16,11:38:36,05,09,1, 11.9,1,1, 3.149, 10524.739, 266.320, 52709.882 21/12/16,11:38:36,06,09,1, 11.9,1,1, 3.149, 10524.747, 266.313, 52709.894 21/12/16,11:38:36,07,09,1, 11.9,1,1, 3.149, 10524.772, 266.312, 52709.904 21/12/16,11:38:36,08,09,1, 11.9,1,1, 3.149, 10524.759, 266.308, 52709.826 21/12/16,11:38:36,09,09,1, 11.9,1,1, 3.149, 10524.745, 266.291, 52709.877 21/12/16,11:38:36,10,09,1, 11.9,1,1, 3.149, 10524.767, 266.321, 52709.879 21/12/16,11:38:36,11,09,1, 11.9,1,1, 3.149, 10524.773, 266.342, 52709.826 21/12/16,11:38:36,12,09,1, 11.9,1,1, 3.149, 10524.755, 266.347, 52709.873 21/12/16,11:38:36,13,09,1, 11.9,1,1, 3.149, 10524.752, 266.364, 52709.866 21/12/16,11:38:36,14,09,1, 11.9,1,1, 3.149, 10524.750, 266.360, 52709.904 21/12/16,11:38:36,15,09,1, 11.9,1,1, 3.149, 10524.740, 266.378, 52709.879 21/12/16,11:38:36,16,09,1, 11.9,1,1, 3.149, 10524.770, 266.379, 52709.889 21/12/16,11:38:36,17,09,1, 11.9,1,1, 3.149, 10524.762, 266.396, 52709.844 21/12/16,11:38:36,18,09,1, 11.9,1,1, 3.149, 10524.746, 266.377, 52709.858 21/12/16,11:38:36,19,09,1, 11.9,1,1, 3.149, 10524.738, 266.393, 52710.017 21/12/16,11:38:37,00,09,1, 11.9,1,1, 3.150, 10524.732, 266.393, 52710.017 21/12/16,11:38:37,01,09,1, 11.9,1,1, 3.150, 10524.734, 266.413, 52710.011 21/12/16,11:38:37,02,09,1, 11.9,1,1, 3.150, 10524.740, 266.379, 52709.860 21/12/16,11:38:37,03,09,1, 11.9,1,1, 3.150, 10524.745, 266.395, 52709.876 21/12/16,11:38:37,04,09,1, 11.9,1,1, 3.150, 10524.759, 266.413, 52709.906 21/12/16,11:38:37,05,09,1, 11.9,1,1, 3.150, 10524.729, 266.413, 52709.866 21/12/16,11:38:37,06,09,1, 11.9,1,1, 3.150, 10524.748, 266.413, 52709.849 21/12/16,11:38:37,07,09,1, 11.9,1,1, 3.150, 10524.726, 266.425, 52709.885 21/12/16,11:38:37,08,09,1, 11.9,1,1, 3.150, 10524.724, 266.400, 52709.890 21/12/16,11:38:37,09,09,1, 11.9,1,1, 3.150, 10524.727, 266.424, 52709.874 21/12/16,11:38:37,10,09,1, 11.9,1,1, 3.150, 10524.720, 266.425, 52709.841 21/12/16,11:38:37,11,09,1, 11.9,1,1, 3.150, 10524.723, 266.436, 52709.879 21/12/16,11:38:37,12,09,1, 11.9,1,1, 3.150, 10524.717, 266.423, 52709.906 21/12/16,11:38:37,13,09,1, 11.9,1,1, 3.150, 10524.720, 266.419, 52709.884 21/12/16,11:38:37,14,09,1, 11.9,1,1, 3.150, 10524.731, 266.425, 52709.906 21/12/16,11:38:37,15,09,1, 11.9,1,1, 3.150, 10524.717, 266.437, 52709.871 21/12/16,11:38:37,16,09,1, 11.9,1,1, 3.150, 10524.737, 266.435, 52709.870 21/12/16,11:38:37,17,09,1, 11.9,1,1, 3.150, 10524.715, 266.447, 52709.842 21/12/16,11:38:37,18,09,1, 11.9,1,1, 3.150, 10524.707, 266.441, 52709.825 21/12/16,11:38:37,19,09,1, 11.9,1,1, 3.150, 10524.745, 266.446, 52709.893 21/12/16,11:38:38,00,08,1, 11.8,1,1, 3.150, 10524.740, 266.446, 52709.893 21/12/16,11:38:38,01,08,1, 11.8,1,1, 3.150, 10524.741, 266.474, 52709.951 21/12/16,11:38:38,02,08,1, 11.8,1,1, 3.150, 10524.721, 266.474, 52709.892 21/12/16,11:38:38,03,08,1, 11.8,1,1, 3.150, 10524.703, 266.454, 52709.929 21/12/16,11:38:38,04,08,1, 11.8,1,1, 3.150, 10524.697, 266.468, 52709.945 21/12/16,11:38:38,05,08,1, 11.8,1,1, 3.150, 10524.717, 266.473, 52709.929 21/12/16,11:38:38,06,08,1, 11.8,1,1, 3.150, 10524.738, 266.484, 52709.902 21/12/16,11:38:38,07,08,1, 11.8,1,1, 3.150, 10524.692, 266.482, 52709.882 21/12/16,11:38:38,08,08,1, 11.8,1,1, 3.150, 10524.731, 266.500, 52709.929 21/12/16,11:38:38,09,08,1, 11.8,1,1, 3.150, 10524.735, 266.509, 52709.902 21/12/16,11:38:38,10,08,1, 11.8,1,1, 3.150, 10524.751, 266.492, 52709.947 21/12/16,11:38:38,11,08,1, 11.8,1,1, 3.150, 10524.689, 266.490, 52709.905 21/12/16,11:38:38,12,08,1, 11.8,1,1, 3.150, 10524.704, 266.522, 52709.920 21/12/16,11:38:38,13,08,1, 11.8,1,1, 3.150, 10524.736, 266.534, 52709.904 21/12/16,11:38:38,14,08,1, 11.8,1,1, 3.150, 10524.731, 266.514, 52709.917 21/12/16,11:38:38,15,08,1, 11.8,1,1, 3.150, 10524.706, 266.527, 52709.946 21/12/16,11:38:38,16,08,1, 11.8,1,1, 3.150, 10524.711, 266.511, 52709.921 21/12/16,11:38:38,17,08,1, 11.8,1,1, 3.150, 10524.706, 266.521, 52709.935 21/12/16,11:38:38,18,08,1, 11.8,1,1, 3.150, 10524.706, 266.520, 52709.925 21/12/16,11:38:38,19,08,1, 11.8,1,1, 3.150, 10524.701, 266.531, 52710.013 21/12/16,11:38:39,00,09,1, 11.9,1,1, 3.152, 10524.698, 266.531, 52710.013 21/12/16,11:38:39,01,09,1, 11.9,1,1, 3.152, 10524.691, 266.554, 52709.921 21/12/16,11:38:39,02,09,1, 11.9,1,1, 3.152, 10524.692, 266.534, 52709.918 21/12/16,11:38:39,03,09,1, 11.9,1,1, 3.152, 10524.712, 266.550, 52709.912 21/12/16,11:38:39,04,09,1, 11.9,1,1, 3.152, 10524.701, 266.520, 52709.952 21/12/16,11:38:39,05,09,1, 11.9,1,1, 3.152, 10524.711, 266.543, 52709.916 21/12/16,11:38:39,06,09,1, 11.9,1,1, 3.152, 10524.704, 266.554, 52709.885 21/12/16,11:38:39,07,09,1, 11.9,1,1, 3.152, 10524.686, 266.540, 52709.936 21/12/16,11:38:39,08,09,1, 11.9,1,1, 3.152, 10524.725, 266.570, 52709.931 21/12/16,11:38:39,09,09,1, 11.9,1,1, 3.152, 10524.700, 266.581, 52709.922 21/12/16,11:38:39,10,09,1, 11.9,1,1, 3.152, 10524.695, 266.560, 52709.959 21/12/16,11:38:39,11,09,1, 11.9,1,1, 3.152, 10524.718, 266.552, 52709.921 21/12/16,11:38:39,12,09,1, 11.9,1,1, 3.152, 10524.680, 266.574, 52709.914 21/12/16,11:38:39,13,09,1, 11.9,1,1, 3.152, 10524.685, 266.576, 52709.927 21/12/16,11:38:39,14,09,1, 11.9,1,1, 3.152, 10524.662, 266.601, 52709.952 21/12/16,11:38:39,15,09,1, 11.9,1,1, 3.152, 10524.670, 266.608, 52709.937 21/12/16,11:38:39,16,09,1, 11.9,1,1, 3.152, 10524.690, 266.577, 52709.958 21/12/16,11:38:39,17,09,1, 11.9,1,1, 3.152, 10524.683, 266.589, 52709.954 21/12/16,11:38:39,18,09,1, 11.9,1,1, 3.152, 10524.677, 266.592, 52709.947 21/12/16,11:38:39,19,09,1, 11.9,1,1, 3.152, 10524.678, 266.614, 52709.946 21/12/16,11:38:40,00,09,1, 11.8,1,1, 3.149, 10524.673, 266.614, 52709.946 21/12/16,11:38:40,01,09,1, 11.8,1,1, 3.149, 10524.676, 266.618, 52710.006 21/12/16,11:38:40,02,09,1, 11.8,1,1, 3.149, 10524.663, 266.646, 52709.951 21/12/16,11:38:40,03,09,1, 11.8,1,1, 3.149, 10524.690, 266.621, 52709.952 21/12/16,11:38:40,04,09,1, 11.8,1,1, 3.149, 10524.690, 266.619, 52709.965 21/12/16,11:38:40,05,09,1, 11.8,1,1, 3.149, 10524.688, 266.607, 52709.979 21/12/16,11:38:40,06,09,1, 11.8,1,1, 3.149, 10524.680, 266.624, 52709.960 21/12/16,11:38:40,07,09,1, 11.8,1,1, 3.149, 10524.687, 266.619, 52709.950 21/12/16,11:38:40,08,09,1, 11.8,1,1, 3.149, 10524.674, 266.635, 52709.930 21/12/16,11:38:40,09,09,1, 11.8,1,1, 3.149, 10524.659, 266.626, 52709.916 21/12/16,11:38:40,10,09,1, 11.8,1,1, 3.149, 10524.661, 266.648, 52709.951 21/12/16,11:38:40,11,09,1, 11.8,1,1, 3.149, 10524.671, 266.638, 52709.947 21/12/16,11:38:40,12,09,1, 11.8,1,1, 3.149, 10524.658, 266.628, 52709.954 21/12/16,11:38:40,13,09,1, 11.8,1,1, 3.149, 10524.680, 266.633, 52709.969 21/12/16,11:38:40,14,09,1, 11.8,1,1, 3.149, 10524.684, 266.644, 52709.993 21/12/16,11:38:40,15,09,1, 11.8,1,1, 3.149, 10524.656, 266.641, 52709.971 21/12/16,11:38:40,16,09,1, 11.8,1,1, 3.149, 10524.668, 266.614, 52709.964 21/12/16,11:38:40,17,09,1, 11.8,1,1, 3.149, 10524.651, 266.638, 52710.033 21/12/16,11:38:40,18,09,1, 11.8,1,1, 3.149, 10524.674, 266.638, 52709.980 21/12/16,11:38:40,19,09,1, 11.8,1,1, 3.149, 10524.667, 266.643, 52709.984 21/12/16,11:38:41,00,08,1, 11.9,1,1, 3.149, 10524.665, 266.643, 52709.984 21/12/16,11:38:41,01,08,1, 11.9,1,1, 3.149, 10524.664, 266.664, 52709.969 21/12/16,11:38:41,02,08,1, 11.9,1,1, 3.149, 10524.685, 266.649, 52709.983 21/12/16,11:38:41,03,08,1, 11.9,1,1, 3.149, 10524.679, 266.658, 52709.991 21/12/16,11:38:41,04,08,1, 11.9,1,1, 3.149, 10524.664, 266.646, 52709.971 21/12/16,11:38:41,05,08,1, 11.9,1,1, 3.149, 10524.653, 266.664, 52710.001 21/12/16,11:38:41,06,08,1, 11.9,1,1, 3.149, 10524.638, 266.659, 52709.986 21/12/16,11:38:41,07,08,1, 11.9,1,1, 3.149, 10524.654, 266.677, 52709.967 21/12/16,11:38:41,08,08,1, 11.9,1,1, 3.149, 10524.666, 266.665, 52709.981 21/12/16,11:38:41,09,08,1, 11.9,1,1, 3.149, 10524.648, 266.685, 52710.010 21/12/16,11:38:41,10,08,1, 11.9,1,1, 3.149, 10524.661, 266.673, 52709.973 21/12/16,11:38:41,11,08,1, 11.9,1,1, 3.149, 10524.662, 266.674, 52710.005 21/12/16,11:38:41,12,08,1, 11.9,1,1, 3.149, 10524.658, 266.685, 52709.961 21/12/16,11:38:41,13,08,1, 11.9,1,1, 3.149, 10524.655, 266.706, 52710.043 21/12/16,11:38:41,14,08,1, 11.9,1,1, 3.149, 10524.639, 266.689, 52710.040 21/12/16,11:38:41,15,08,1, 11.9,1,1, 3.149, 10524.652, 266.700, 52710.008 21/12/16,11:38:41,16,08,1, 11.9,1,1, 3.149, 10524.633, 266.722, 52710.013 21/12/16,11:38:41,17,08,1, 11.9,1,1, 3.149, 10524.668, 266.701, 52710.026 21/12/16,11:38:41,18,08,1, 11.9,1,1, 3.149, 10524.647, 266.708, 52709.963 21/12/16,11:38:41,19,08,1, 11.9,1,1, 3.149, 10524.643, 266.717, 52709.969 21/12/16,11:38:42,00,08,1, 11.9,1,1, 3.147, 10524.640, 266.717, 52709.969 21/12/16,11:38:42,01,08,1, 11.9,1,1, 3.147, 10524.613, 266.717, 52710.070 21/12/16,11:38:42,02,08,1, 11.9,1,1, 3.147, 10524.634, 266.740, 52710.037 21/12/16,11:38:42,03,08,1, 11.9,1,1, 3.147, 10524.615, 266.738, 52710.042 21/12/16,11:38:42,04,08,1, 11.9,1,1, 3.147, 10524.656, 266.752, 52710.044 21/12/16,11:38:42,05,08,1, 11.9,1,1, 3.147, 10524.624, 266.741, 52710.025 21/12/16,11:38:42,06,08,1, 11.9,1,1, 3.147, 10524.636, 266.768, 52710.045 21/12/16,11:38:42,07,08,1, 11.9,1,1, 3.147, 10524.619, 266.741, 52710.015 21/12/16,11:38:42,08,08,1, 11.9,1,1, 3.147, 10524.621, 266.771, 52710.000 21/12/16,11:38:42,09,08,1, 11.9,1,1, 3.147, 10524.613, 266.773, 52709.966 21/12/16,11:38:42,10,08,1, 11.9,1,1, 3.147, 10524.629, 266.775, 52710.007 21/12/16,11:38:42,11,08,1, 11.9,1,1, 3.147, 10524.621, 266.773, 52710.000 21/12/16,11:38:42,12,08,1, 11.9,1,1, 3.147, 10524.608, 266.792, 52709.982 21/12/16,11:38:42,13,08,1, 11.9,1,1, 3.147, 10524.632, 266.784, 52710.018 21/12/16,11:38:42,14,08,1, 11.9,1,1, 3.147, 10524.596, 266.789, 52710.204 21/12/16,11:38:42,15,08,1, 11.9,1,1, 3.147, 10524.613, 266.788, 52710.089 21/12/16,11:38:42,16,08,1, 11.9,1,1, 3.147, 10524.629, 266.785, 52710.066 21/12/16,11:38:42,17,08,1, 11.9,1,1, 3.147, 10524.626, 266.784, 52710.065 21/12/16,11:38:42,18,08,1, 11.9,1,1, 3.147, 10524.602, 266.779, 52710.058 21/12/16,11:38:42,19,08,1, 11.9,1,1, 3.147, 10524.620, 266.785, 52710.043 21/12/16,11:38:43,00,08,1, 11.8,1,1, 3.153, 10524.615, 266.785, 52710.043 21/12/16,11:38:43,01,08,1, 11.8,1,1, 3.153, 10524.621, 266.794, 52710.038 21/12/16,11:38:43,02,08,1, 11.8,1,1, 3.153, 10524.570, 266.810, 52710.038 21/12/16,11:38:43,03,08,1, 11.8,1,1, 3.153, 10524.564, 266.805, 52710.027 21/12/16,11:38:43,04,08,1, 11.8,1,1, 3.153, 10524.567, 266.823, 52710.038 21/12/16,11:38:43,05,08,1, 11.8,1,1, 3.153, 10524.615, 266.835, 52710.038 21/12/16,11:38:43,06,08,1, 11.8,1,1, 3.153, 10524.584, 266.816, 52710.026 21/12/16,11:38:43,07,08,1, 11.8,1,1, 3.153, 10524.564, 266.816, 52710.042 21/12/16,11:38:43,08,08,1, 11.8,1,1, 3.153, 10524.602, 266.816, 52710.057 21/12/16,11:38:43,09,08,1, 11.8,1,1, 3.153, 10524.571, 266.833, 52710.066 21/12/16,11:38:43,10,08,1, 11.8,1,1, 3.153, 10524.586, 266.823, 52710.075 21/12/16,11:38:43,11,08,1, 11.8,1,1, 3.153, 10524.584, 266.845, 52710.074 21/12/16,11:38:43,12,08,1, 11.8,1,1, 3.153, 10524.570, 266.822, 52710.058 21/12/16,11:38:43,13,08,1, 11.8,1,1, 3.153, 10524.615, 266.817, 52709.820 21/12/16,11:38:43,14,08,1, 11.8,1,1, 3.153, 10524.569, 266.863, 52710.022 21/12/16,11:38:43,15,08,1, 11.8,1,1, 3.153, 10524.516, 266.858, 52710.059 21/12/16,11:38:43,16,08,1, 11.8,1,1, 3.153, 10524.557, 266.856, 52710.058 21/12/16,11:38:43,17,08,1, 11.8,1,1, 3.153, 10524.579, 266.847, 52710.065 21/12/16,11:38:43,18,08,1, 11.8,1,1, 3.153, 10524.536, 266.869, 52710.056 21/12/16,11:38:43,19,08,1, 11.8,1,1, 3.153, 10524.562, 266.879, 52710.015 21/12/16,11:38:44,00,09,1, 11.7,1,1, 3.147, 10524.557, 266.879, 52710.015 21/12/16,11:38:44,01,09,1, 11.7,1,1, 3.147, 10524.556, 266.897, 52710.101 21/12/16,11:38:44,02,09,1, 11.7,1,1, 3.147, 10524.562, 266.875, 52710.092 21/12/16,11:38:44,03,09,1, 11.7,1,1, 3.147, 10524.572, 266.875, 52710.128 21/12/16,11:38:44,04,09,1, 11.7,1,1, 3.147, 10524.568, 266.922, 52710.091 21/12/16,11:38:44,05,09,1, 11.7,1,1, 3.147, 10524.571, 266.895, 52710.098 21/12/16,11:38:44,06,09,1, 11.7,1,1, 3.147, 10524.535, 266.899, 52710.067 21/12/16,11:38:44,07,09,1, 11.7,1,1, 3.147, 10524.544, 266.895, 52710.067 21/12/16,11:38:44,08,09,1, 11.7,1,1, 3.147, 10524.541, 266.919, 52710.019 21/12/16,11:38:44,09,09,1, 11.7,1,1, 3.147, 10524.540, 266.917, 52710.054 21/12/16,11:38:44,10,09,1, 11.7,1,1, 3.147, 10524.529, 266.914, 52710.053 21/12/16,11:38:44,11,09,1, 11.7,1,1, 3.147, 10524.547, 266.911, 52710.071 21/12/16,11:38:44,12,09,1, 11.7,1,1, 3.147, 10524.554, 266.927, 52710.089 21/12/16,11:38:44,13,09,1, 11.7,1,1, 3.147, 10524.552, 266.917, 52710.027 21/12/16,11:38:44,14,09,1, 11.7,1,1, 3.147, 10524.519, 266.929, 52710.013 21/12/16,11:38:44,15,09,1, 11.7,1,1, 3.147, 10524.525, 266.932, 52709.997 21/12/16,11:38:44,16,09,1, 11.7,1,1, 3.147, 10524.542, 266.936, 52710.062 21/12/16,11:38:44,17,09,1, 11.7,1,1, 3.147, 10524.526, 266.917, 52710.037 21/12/16,11:38:44,18,09,1, 11.7,1,1, 3.147, 10524.516, 266.933, 52710.066 21/12/16,11:38:44,19,09,1, 11.7,1,1, 3.147, 10524.518, 266.945, 52710.078 21/12/16,11:38:45,00,09,1, 11.9,1,1, 3.155, 10524.515, 266.945, 52710.078 21/12/16,11:38:45,01,09,1, 11.9,1,1, 3.155, 10524.502, 266.919, 52710.019 21/12/16,11:38:45,02,09,1, 11.9,1,1, 3.155, 10524.524, 266.941, 52710.091 21/12/16,11:38:45,03,09,1, 11.9,1,1, 3.155, 10524.501, 266.947, 52710.058 21/12/16,11:38:45,04,09,1, 11.9,1,1, 3.155, 10524.526, 266.965, 52710.084 21/12/16,11:38:45,05,09,1, 11.9,1,1, 3.155, 10524.529, 266.949, 52709.922 21/12/16,11:38:45,06,09,1, 11.9,1,1, 3.155, 10524.535, 266.976, 52710.060 21/12/16,11:38:45,07,09,1, 11.9,1,1, 3.155, 10524.528, 266.986, 52710.051 21/12/16,11:38:45,08,09,1, 11.9,1,1, 3.155, 10524.520, 266.978, 52710.096 21/12/16,11:38:45,09,09,1, 11.9,1,1, 3.155, 10524.497, 266.987, 52710.073 21/12/16,11:38:45,10,09,1, 11.9,1,1, 3.155, 10524.494, 266.971, 52710.042 21/12/16,11:38:45,11,09,1, 11.9,1,1, 3.155, 10524.506, 266.989, 52710.064 21/12/16,11:38:45,12,09,1, 11.9,1,1, 3.155, 10524.496, 266.971, 52710.090 21/12/16,11:38:45,13,09,1, 11.9,1,1, 3.155, 10524.504, 267.008, 52710.050 21/12/16,11:38:45,14,09,1, 11.9,1,1, 3.155, 10524.481, 266.993, 52710.047 21/12/16,11:38:45,15,09,1, 11.9,1,1, 3.155, 10524.485, 266.996, 52710.030 21/12/16,11:38:45,16,09,1, 11.9,1,1, 3.155, 10524.481, 267.010, 52710.050 21/12/16,11:38:45,17,09,1, 11.9,1,1, 3.155, 10524.471, 267.022, 52710.087 21/12/16,11:38:45,18,09,1, 11.9,1,1, 3.155, 10524.501, 267.020, 52710.081 21/12/16,11:38:45,19,09,1, 11.9,1,1, 3.155, 10524.493, 267.027, 52710.099 21/12/16,11:38:46,00,09,1, 11.8,1,1, 3.148, 10524.490, 267.027, 52710.099 21/12/16,11:38:46,01,09,1, 11.8,1,1, 3.148, 10524.484, 267.022, 52710.094 21/12/16,11:38:46,02,09,1, 11.8,1,1, 3.148, 10524.473, 267.031, 52710.064 21/12/16,11:38:46,03,09,1, 11.8,1,1, 3.148, 10524.509, 267.041, 52710.094 21/12/16,11:38:46,04,09,1, 11.8,1,1, 3.148, 10524.472, 267.054, 52710.096 21/12/16,11:38:46,05,09,1, 11.8,1,1, 3.148, 10524.491, 267.064, 52710.089 21/12/16,11:38:46,06,09,1, 11.8,1,1, 3.148, 10524.461, 267.057, 52710.221 21/12/16,11:38:46,07,09,1, 11.8,1,1, 3.148, 10524.464, 267.046, 52710.033 21/12/16,11:38:46,08,09,1, 11.8,1,1, 3.148, 10524.456, 267.072, 52710.058 21/12/16,11:38:46,09,09,1, 11.8,1,1, 3.148, 10524.480, 267.040, 52710.068 21/12/16,11:38:46,10,09,1, 11.8,1,1, 3.148, 10524.493, 267.048, 52710.062 21/12/16,11:38:46,11,09,1, 11.8,1,1, 3.148, 10524.486, 267.077, 52710.068 21/12/16,11:38:46,12,09,1, 11.8,1,1, 3.148, 10524.475, 267.080, 52710.068 21/12/16,11:38:46,13,09,1, 11.8,1,1, 3.148, 10524.488, 267.068, 52710.084 21/12/16,11:38:46,14,09,1, 11.8,1,1, 3.148, 10524.466, 267.077, 52710.113 21/12/16,11:38:46,15,09,1, 11.8,1,1, 3.148, 10524.477, 267.087, 52710.097 21/12/16,11:38:46,16,09,1, 11.8,1,1, 3.148, 10524.448, 267.076, 52710.084 21/12/16,11:38:46,17,09,1, 11.8,1,1, 3.148, 10524.479, 267.104, 52710.101 21/12/16,11:38:46,18,09,1, 11.8,1,1, 3.148, 10524.467, 267.089, 52710.110 21/12/16,11:38:46,19,09,1, 11.8,1,1, 3.148, 10524.478, 267.082, 52710.127 21/12/16,11:38:47,00,08,1, 11.9,1,1, 3.144, 10524.473, 267.082, 52710.127 21/12/16,11:38:47,01,08,1, 11.9,1,1, 3.144, 10524.454, 267.100, 52710.104 21/12/16,11:38:47,02,08,1, 11.9,1,1, 3.144, 10524.453, 267.101, 52710.067 21/12/16,11:38:47,03,08,1, 11.9,1,1, 3.144, 10524.461, 267.084, 52710.105 21/12/16,11:38:47,04,08,1, 11.9,1,1, 3.144, 10524.444, 267.137, 52710.083 21/12/16,11:38:47,05,08,1, 11.9,1,1, 3.144, 10524.443, 267.100, 52710.082 21/12/16,11:38:47,06,08,1, 11.9,1,1, 3.144, 10524.465, 267.130, 52710.055 21/12/16,11:38:47,07,08,1, 11.9,1,1, 3.144, 10524.440, 267.106, 52710.077 21/12/16,11:38:47,08,08,1, 11.9,1,1, 3.144, 10524.427, 267.142, 52710.115 21/12/16,11:38:47,09,08,1, 11.9,1,1, 3.144, 10524.450, 267.137, 52710.116 21/12/16,11:38:47,10,08,1, 11.9,1,1, 3.144, 10524.453, 267.136, 52710.130 21/12/16,11:38:47,11,08,1, 11.9,1,1, 3.144, 10524.468, 267.155, 52710.112 21/12/16,11:38:47,12,08,1, 11.9,1,1, 3.144, 10524.454, 267.147, 52710.075 21/12/16,11:38:47,13,08,1, 11.9,1,1, 3.144, 10524.445, 267.147, 52710.094 21/12/16,11:38:47,14,08,1, 11.9,1,1, 3.144, 10524.439, 267.162, 52710.039 21/12/16,11:38:47,15,08,1, 11.9,1,1, 3.144, 10524.435, 267.150, 52710.084 21/12/16,11:38:47,16,08,1, 11.9,1,1, 3.144, 10524.457, 267.142, 52710.054 21/12/16,11:38:47,17,08,1, 11.9,1,1, 3.144, 10524.449, 267.152, 52710.100 21/12/16,11:38:47,18,08,1, 11.9,1,1, 3.144, 10524.396, 267.162, 52710.054 21/12/16,11:38:47,19,08,1, 11.9,1,1, 3.144, 10524.447, 267.178, 52710.052 21/12/16,11:38:48,00,08,1, 11.9,1,1, 3.151, 10524.440, 267.178, 52710.052 21/12/16,11:38:48,01,08,1, 11.9,1,1, 3.151, 10524.447, 267.168, 52710.096 21/12/16,11:38:48,02,08,1, 11.9,1,1, 3.151, 10524.421, 267.174, 52710.097 21/12/16,11:38:48,03,08,1, 11.9,1,1, 3.151, 10524.433, 267.186, 52710.108 21/12/16,11:38:48,04,08,1, 11.9,1,1, 3.151, 10524.419, 267.201, 52710.127 21/12/16,11:38:48,05,08,1, 11.9,1,1, 3.151, 10524.409, 267.199, 52710.101 21/12/16,11:38:48,06,08,1, 11.9,1,1, 3.151, 10524.422, 267.194, 52710.108 21/12/16,11:38:48,07,08,1, 11.9,1,1, 3.151, 10524.430, 267.194, 52710.096 21/12/16,11:38:48,08,08,1, 11.9,1,1, 3.151, 10524.415, 267.203, 52710.078 21/12/16,11:38:48,09,08,1, 11.9,1,1, 3.151, 10524.410, 267.196, 52710.070 21/12/16,11:38:48,10,08,1, 11.9,1,1, 3.151, 10524.403, 267.190, 52710.080 21/12/16,11:38:48,11,08,1, 11.9,1,1, 3.151, 10524.429, 267.205, 52710.137 21/12/16,11:38:48,12,08,1, 11.9,1,1, 3.151, 10524.414, 267.199, 52710.099 21/12/16,11:38:48,13,08,1, 11.9,1,1, 3.151, 10524.423, 267.211, 52710.092 21/12/16,11:38:48,14,08,1, 11.9,1,1, 3.151, 10524.431, 267.220, 52710.079 21/12/16,11:38:48,15,08,1, 11.9,1,1, 3.151, 10524.403, 267.211, 52710.121 21/12/16,11:38:48,16,08,1, 11.9,1,1, 3.151, 10524.392, 267.224, 52710.143 21/12/16,11:38:48,17,08,1, 11.9,1,1, 3.151, 10524.413, 267.220, 52710.128 21/12/16,11:38:48,18,08,1, 11.9,1,1, 3.151, 10524.418, 267.221, 52710.127 21/12/16,11:38:48,19,08,1, 11.9,1,1, 3.151, 10524.402, 267.230, 52710.134 21/12/16,11:38:49,00,07,1, 11.9,1,1, 3.148, 10524.398, 267.230, 52710.134 21/12/16,11:38:49,01,07,1, 11.9,1,1, 3.148, 10524.420, 267.217, 52710.140 21/12/16,11:38:49,02,07,1, 11.9,1,1, 3.148, 10524.409, 267.232, 52710.128 21/12/16,11:38:49,03,07,1, 11.9,1,1, 3.148, 10524.417, 267.230, 52710.113 21/12/16,11:38:49,04,07,1, 11.9,1,1, 3.148, 10524.376, 267.229, 52709.958 21/12/16,11:38:49,05,07,1, 11.9,1,1, 3.148, 10524.408, 267.228, 52710.053 21/12/16,11:38:49,06,07,1, 11.9,1,1, 3.148, 10524.407, 267.234, 52710.032 21/12/16,11:38:49,07,07,1, 11.9,1,1, 3.148, 10524.406, 267.251, 52710.147 21/12/16,11:38:49,08,07,1, 11.9,1,1, 3.148, 10524.391, 267.246, 52710.108 21/12/16,11:38:49,09,07,1, 11.9,1,1, 3.148, 10524.400, 267.258, 52710.095 21/12/16,11:38:49,10,07,1, 11.9,1,1, 3.148, 10524.403, 267.266, 52710.113 21/12/16,11:38:49,11,07,1, 11.9,1,1, 3.148, 10524.415, 267.243, 52710.119 21/12/16,11:38:49,12,07,1, 11.9,1,1, 3.148, 10524.411, 267.274, 52710.148 21/12/16,11:38:49,13,07,1, 11.9,1,1, 3.148, 10524.390, 267.290, 52710.115 21/12/16,11:38:49,14,07,1, 11.9,1,1, 3.148, 10524.395, 267.255, 52710.119 21/12/16,11:38:49,15,07,1, 11.9,1,1, 3.148, 10524.382, 267.297, 52710.123 21/12/16,11:38:49,16,07,1, 11.9,1,1, 3.148, 10524.391, 267.290, 52710.145 21/12/16,11:38:49,17,07,1, 11.9,1,1, 3.148, 10524.400, 267.290, 52710.125 21/12/16,11:38:49,18,07,1, 11.9,1,1, 3.148, 10524.417, 267.287, 52710.117 21/12/16,11:38:49,19,07,1, 11.9,1,1, 3.148, 10524.390, 267.295, 52710.142 21/12/16,11:38:50,00,07,1, 11.8,1,1, 3.151, 10524.381, 267.295, 52710.142 21/12/16,11:38:50,01,07,1, 11.8,1,1, 3.151, 10524.383, 267.292, 52710.125 21/12/16,11:38:50,02,07,1, 11.8,1,1, 3.151, 10524.382, 267.280, 52710.134 21/12/16,11:38:50,03,07,1, 11.8,1,1, 3.151, 10524.375, 267.308, 52710.136 21/12/16,11:38:50,04,07,1, 11.8,1,1, 3.151, 10524.397, 267.323, 52710.147 21/12/16,11:38:50,05,07,1, 11.8,1,1, 3.151, 10524.396, 267.304, 52710.161 21/12/16,11:38:50,06,07,1, 11.8,1,1, 3.151, 10524.391, 267.326, 52710.121 21/12/16,11:38:50,07,07,1, 11.8,1,1, 3.151, 10524.394, 267.295, 52710.109 21/12/16,11:38:50,08,07,1, 11.8,1,1, 3.151, 10524.381, 267.344, 52710.151 21/12/16,11:38:50,09,07,1, 11.8,1,1, 3.151, 10524.366, 267.321, 52710.173 21/12/16,11:38:50,10,07,1, 11.8,1,1, 3.151, 10524.366, 267.324, 52710.162 21/12/16,11:38:50,11,07,1, 11.8,1,1, 3.151, 10524.369, 267.317, 52710.128 21/12/16,11:38:50,12,07,1, 11.8,1,1, 3.151, 10524.371, 267.319, 52710.161 21/12/16,11:38:50,13,07,1, 11.8,1,1, 3.151, 10524.391, 267.319, 52710.099 21/12/16,11:38:50,14,07,1, 11.8,1,1, 3.151, 10524.378, 267.314, 52710.142 21/12/16,11:38:50,15,07,1, 11.8,1,1, 3.151, 10524.389, 267.308, 52710.107 21/12/16,11:38:50,16,07,1, 11.8,1,1, 3.151, 10524.370, 267.347, 52710.124 21/12/16,11:38:50,17,07,1, 11.8,1,1, 3.151, 10524.363, 267.336, 52710.117 21/12/16,11:38:50,18,07,1, 11.8,1,1, 3.151, 10524.375, 267.323, 52710.135 21/12/16,11:38:50,19,07,1, 11.8,1,1, 3.151, 10524.374, 267.333, 52710.128 21/12/16,11:38:51,00,07,1, 11.9,1,1, 3.152, 10524.373, 267.333, 52710.128 21/12/16,11:38:51,01,07,1, 11.9,1,1, 3.152, 10524.371, 267.336, 52710.112 21/12/16,11:38:51,02,07,1, 11.9,1,1, 3.152, 10524.365, 267.350, 52710.152 21/12/16,11:38:51,03,07,1, 11.9,1,1, 3.152, 10524.421, 267.357, 52709.935 21/12/16,11:38:51,04,07,1, 11.9,1,1, 3.152, 10524.397, 267.359, 52710.105 21/12/16,11:38:51,05,07,1, 11.9,1,1, 3.152, 10524.396, 267.354, 52710.106 21/12/16,11:38:51,06,07,1, 11.9,1,1, 3.152, 10524.373, 267.342, 52710.058 21/12/16,11:38:51,07,07,1, 11.9,1,1, 3.152, 10524.376, 267.367, 52710.134 21/12/16,11:38:51,08,07,1, 11.9,1,1, 3.152, 10524.373, 267.355, 52710.138 21/12/16,11:38:51,09,07,1, 11.9,1,1, 3.152, 10524.389, 267.382, 52710.171 21/12/16,11:38:51,10,07,1, 11.9,1,1, 3.152, 10524.355, 267.380, 52710.145 21/12/16,11:38:51,11,07,1, 11.9,1,1, 3.152, 10524.369, 267.389, 52710.155 21/12/16,11:38:51,12,07,1, 11.9,1,1, 3.152, 10524.398, 267.387, 52710.138 21/12/16,11:38:51,13,07,1, 11.9,1,1, 3.152, 10524.365, 267.394, 52710.175 21/12/16,11:38:51,14,07,1, 11.9,1,1, 3.152, 10524.387, 267.391, 52710.134 21/12/16,11:38:51,15,07,1, 11.9,1,1, 3.152, 10524.387, 267.379, 52710.132 21/12/16,11:38:51,16,07,1, 11.9,1,1, 3.152, 10524.374, 267.380, 52710.123 21/12/16,11:38:51,17,07,1, 11.9,1,1, 3.152, 10524.383, 267.403, 52710.129 21/12/16,11:38:51,18,07,1, 11.9,1,1, 3.152, 10524.382, 267.394, 52710.162 21/12/16,11:38:51,19,07,1, 11.9,1,1, 3.152, 10524.366, 267.405, 52710.151 21/12/16,11:38:52,00,08,1, 11.9,1,1, 3.148, 10524.365, 267.405, 52710.151 21/12/16,11:38:52,01,08,1, 11.9,1,1, 3.148, 10524.383, 267.418, 52710.165 21/12/16,11:38:52,02,08,1, 11.9,1,1, 3.148, 10524.381, 267.422, 52710.136 21/12/16,11:38:52,03,08,1, 11.9,1,1, 3.148, 10524.383, 267.422, 52710.150 21/12/16,11:38:52,04,08,1, 11.9,1,1, 3.148, 10524.383, 267.419, 52710.142 21/12/16,11:38:52,05,08,1, 11.9,1,1, 3.148, 10524.363, 267.414, 52710.143 21/12/16,11:38:52,06,08,1, 11.9,1,1, 3.148, 10524.352, 267.421, 52710.155 21/12/16,11:38:52,07,08,1, 11.9,1,1, 3.148, 10524.382, 267.429, 52710.149 21/12/16,11:38:52,08,08,1, 11.9,1,1, 3.148, 10524.375, 267.449, 52710.152 21/12/16,11:38:52,09,08,1, 11.9,1,1, 3.148, 10524.381, 267.437, 52710.158 21/12/16,11:38:52,10,08,1, 11.9,1,1, 3.148, 10524.385, 267.450, 52710.181 21/12/16,11:38:52,11,08,1, 11.9,1,1, 3.148, 10524.388, 267.439, 52710.130 21/12/16,11:38:52,12,08,1, 11.9,1,1, 3.148, 10524.392, 267.448, 52710.138 21/12/16,11:38:52,13,08,1, 11.9,1,1, 3.148, 10524.391, 267.463, 52710.164 21/12/16,11:38:52,14,08,1, 11.9,1,1, 3.148, 10524.389, 267.466, 52710.127 21/12/16,11:38:52,15,08,1, 11.9,1,1, 3.148, 10524.388, 267.436, 52710.138 21/12/16,11:38:52,16,08,1, 11.9,1,1, 3.148, 10524.376, 267.460, 52710.156 21/12/16,11:38:52,17,08,1, 11.9,1,1, 3.148, 10524.412, 267.460, 52710.253 21/12/16,11:38:52,18,08,1, 11.9,1,1, 3.148, 10524.350, 267.454, 52710.106 21/12/16,11:38:52,19,08,1, 11.9,1,1, 3.148, 10524.352, 267.477, 52710.200 21/12/16,11:38:53,00,07,1, 11.9,1,1, 3.150, 10524.348, 267.477, 52710.200 21/12/16,11:38:53,01,07,1, 11.9,1,1, 3.150, 10524.354, 267.487, 52710.147 21/12/16,11:38:53,02,07,1, 11.9,1,1, 3.150, 10524.353, 267.498, 52710.125 21/12/16,11:38:53,03,07,1, 11.9,1,1, 3.150, 10524.385, 267.476, 52710.159 21/12/16,11:38:53,04,07,1, 11.9,1,1, 3.150, 10524.365, 267.470, 52710.169 21/12/16,11:38:53,05,07,1, 11.9,1,1, 3.150, 10524.360, 267.484, 52710.163 21/12/16,11:38:53,06,07,1, 11.9,1,1, 3.150, 10524.386, 267.483, 52710.152 21/12/16,11:38:53,07,07,1, 11.9,1,1, 3.150, 10524.372, 267.505, 52710.136 21/12/16,11:38:53,08,07,1, 11.9,1,1, 3.150, 10524.376, 267.499, 52710.147 21/12/16,11:38:53,09,07,1, 11.9,1,1, 3.150, 10524.354, 267.487, 52710.125 21/12/16,11:38:53,10,07,1, 11.9,1,1, 3.150, 10524.349, 267.511, 52710.149 21/12/16,11:38:53,11,07,1, 11.9,1,1, 3.150, 10524.350, 267.506, 52710.141 21/12/16,11:38:53,12,07,1, 11.9,1,1, 3.150, 10524.360, 267.514, 52710.137 21/12/16,11:38:53,13,07,1, 11.9,1,1, 3.150, 10524.351, 267.523, 52710.125 21/12/16,11:38:53,14,07,1, 11.9,1,1, 3.150, 10524.359, 267.527, 52710.163 21/12/16,11:38:53,15,07,1, 11.9,1,1, 3.150, 10524.373, 267.525, 52710.143 21/12/16,11:38:53,16,07,1, 11.9,1,1, 3.150, 10524.354, 267.529, 52710.175 21/12/16,11:38:53,17,07,1, 11.9,1,1, 3.150, 10524.352, 267.519, 52710.154 21/12/16,11:38:53,18,07,1, 11.9,1,1, 3.150, 10524.368, 267.545, 52710.148 21/12/16,11:38:53,19,07,1, 11.9,1,1, 3.150, 10524.372, 267.526, 52710.117 21/12/16,11:38:54,00,08,1, 11.9,1,1, 3.148, 10524.365, 267.526, 52710.117 21/12/16,11:38:54,01,08,1, 11.9,1,1, 3.148, 10524.385, 267.529, 52710.173 21/12/16,11:38:54,02,08,1, 11.9,1,1, 3.148, 10524.388, 267.537, 52710.125 21/12/16,11:38:54,03,08,1, 11.9,1,1, 3.148, 10524.380, 267.545, 52710.223 21/12/16,11:38:54,04,08,1, 11.9,1,1, 3.148, 10524.415, 267.530, 52710.111 21/12/16,11:38:54,05,08,1, 11.9,1,1, 3.148, 10524.369, 267.559, 52710.140 21/12/16,11:38:54,06,08,1, 11.9,1,1, 3.148, 10524.387, 267.549, 52710.149 21/12/16,11:38:54,07,08,1, 11.9,1,1, 3.148, 10524.392, 267.559, 52710.111 21/12/16,11:38:54,08,08,1, 11.9,1,1, 3.148, 10524.376, 267.567, 52710.144 21/12/16,11:38:54,09,08,1, 11.9,1,1, 3.148, 10524.395, 267.559, 52710.164 21/12/16,11:38:54,10,08,1, 11.9,1,1, 3.148, 10524.367, 267.560, 52710.275 21/12/16,11:38:54,11,08,1, 11.9,1,1, 3.148, 10524.404, 267.575, 52710.213 21/12/16,11:38:54,12,08,1, 11.9,1,1, 3.148, 10524.380, 267.577, 52710.131 21/12/16,11:38:54,13,08,1, 11.9,1,1, 3.148, 10524.386, 267.594, 52710.142 21/12/16,11:38:54,14,08,1, 11.9,1,1, 3.148, 10524.367, 267.596, 52710.121 21/12/16,11:38:54,15,08,1, 11.9,1,1, 3.148, 10524.386, 267.584, 52710.152 21/12/16,11:38:54,16,08,1, 11.9,1,1, 3.148, 10524.384, 267.565, 52710.128 21/12/16,11:38:54,17,08,1, 11.9,1,1, 3.148, 10524.393, 267.593, 52710.129 21/12/16,11:38:54,18,08,1, 11.9,1,1, 3.148, 10524.380, 267.567, 52710.112 21/12/16,11:38:54,19,08,1, 11.9,1,1, 3.148, 10524.373, 267.598, 52710.136 21/12/16,11:38:55,00,07,1, 11.9,1,1, 3.150, 10524.373, 267.598, 52710.136 21/12/16,11:38:55,01,07,1, 11.9,1,1, 3.150, 10524.386, 267.608, 52710.134 21/12/16,11:38:55,02,07,1, 11.9,1,1, 3.150, 10524.358, 267.604, 52710.128 21/12/16,11:38:55,03,07,1, 11.9,1,1, 3.150, 10524.380, 267.594, 52710.157 21/12/16,11:38:55,04,07,1, 11.9,1,1, 3.150, 10524.402, 267.574, 52709.898 21/12/16,11:38:55,05,07,1, 11.9,1,1, 3.150, 10524.395, 267.615, 52710.091 21/12/16,11:38:55,06,07,1, 11.9,1,1, 3.150, 10524.376, 267.597, 52710.107 21/12/16,11:38:55,07,07,1, 11.9,1,1, 3.150, 10524.371, 267.609, 52710.113 21/12/16,11:38:55,08,07,1, 11.9,1,1, 3.150, 10524.383, 267.648, 52710.181 21/12/16,11:38:55,09,07,1, 11.9,1,1, 3.150, 10524.386, 267.662, 52710.172 21/12/16,11:38:55,10,07,1, 11.9,1,1, 3.150, 10524.386, 267.634, 52710.152 21/12/16,11:38:55,11,07,1, 11.9,1,1, 3.150, 10524.419, 267.656, 52710.161 21/12/16,11:38:55,12,07,1, 11.9,1,1, 3.150, 10524.418, 267.623, 52710.191 21/12/16,11:38:55,13,07,1, 11.9,1,1, 3.150, 10524.392, 267.649, 52710.153 21/12/16,11:38:55,14,07,1, 11.9,1,1, 3.150, 10524.410, 267.635, 52710.150 21/12/16,11:38:55,15,07,1, 11.9,1,1, 3.150, 10524.410, 267.670, 52710.148 21/12/16,11:38:55,16,07,1, 11.9,1,1, 3.150, 10524.400, 267.682, 52710.178 21/12/16,11:38:55,17,07,1, 11.9,1,1, 3.150, 10524.396, 267.654, 52710.161 21/12/16,11:38:55,18,07,1, 11.9,1,1, 3.150, 10524.394, 267.666, 52710.170 21/12/16,11:38:55,19,07,1, 11.9,1,1, 3.150, 10524.377, 267.658, 52710.137 21/12/16,11:38:56,00,08,1, 11.9,1,1, 3.152, 10524.373, 267.658, 52710.137 21/12/16,11:38:56,01,08,1, 11.9,1,1, 3.152, 10524.432, 267.705, 52710.203 21/12/16,11:38:56,02,08,1, 11.9,1,1, 3.152, 10524.392, 267.689, 52710.178 21/12/16,11:38:56,03,08,1, 11.9,1,1, 3.152, 10524.423, 267.708, 52710.179 21/12/16,11:38:56,04,08,1, 11.9,1,1, 3.152, 10524.392, 267.723, 52710.215 21/12/16,11:38:56,05,08,1, 11.9,1,1, 3.152, 10524.423, 267.674, 52710.236 21/12/16,11:38:56,06,08,1, 11.9,1,1, 3.152, 10524.412, 267.716, 52710.253 21/12/16,11:38:56,07,08,1, 11.9,1,1, 3.152, 10524.408, 267.696, 52710.207 21/12/16,11:38:56,08,08,1, 11.9,1,1, 3.152, 10524.394, 267.722, 52710.200 21/12/16,11:38:56,09,08,1, 11.9,1,1, 3.152, 10524.411, 267.709, 52710.156 21/12/16,11:38:56,10,08,1, 11.9,1,1, 3.152, 10524.408, 267.730, 52710.166 21/12/16,11:38:56,11,08,1, 11.9,1,1, 3.152, 10524.419, 267.737, 52710.178 21/12/16,11:38:56,12,08,1, 11.9,1,1, 3.152, 10524.425, 267.721, 52710.235 21/12/16,11:38:56,13,08,1, 11.9,1,1, 3.152, 10524.433, 267.730, 52710.205 21/12/16,11:38:56,14,08,1, 11.9,1,1, 3.152, 10524.403, 267.738, 52710.182 21/12/16,11:38:56,15,08,1, 11.9,1,1, 3.152, 10524.444, 267.765, 52710.201 21/12/16,11:38:56,16,08,1, 11.9,1,1, 3.152, 10524.418, 267.773, 52710.190 21/12/16,11:38:56,17,08,1, 11.9,1,1, 3.152, 10524.426, 267.774, 52710.156 21/12/16,11:38:56,18,08,1, 11.9,1,1, 3.152, 10524.420, 267.773, 52710.210 21/12/16,11:38:56,19,08,1, 11.9,1,1, 3.152, 10524.418, 267.762, 52710.199 21/12/16,11:38:57,00,08,1, 11.9,1,1, 3.147, 10524.415, 267.762, 52710.199 21/12/16,11:38:57,01,08,1, 11.9,1,1, 3.147, 10524.415, 267.760, 52710.152 21/12/16,11:38:57,02,08,1, 11.9,1,1, 3.147, 10524.413, 267.784, 52710.265 21/12/16,11:38:57,03,08,1, 11.9,1,1, 3.147, 10524.415, 267.787, 52710.303 21/12/16,11:38:57,04,08,1, 11.9,1,1, 3.147, 10524.394, 267.774, 52710.301 21/12/16,11:38:57,05,08,1, 11.9,1,1, 3.147, 10524.426, 267.790, 52710.327 21/12/16,11:38:57,06,08,1, 11.9,1,1, 3.147, 10524.448, 267.812, 52710.277 21/12/16,11:38:57,07,08,1, 11.9,1,1, 3.147, 10524.413, 267.814, 52710.296 21/12/16,11:38:57,08,08,1, 11.9,1,1, 3.147, 10524.427, 267.805, 52710.296 21/12/16,11:38:57,09,08,1, 11.9,1,1, 3.147, 10524.424, 267.816, 52710.301 21/12/16,11:38:57,10,08,1, 11.9,1,1, 3.147, 10524.438, 267.833, 52710.269 21/12/16,11:38:57,11,08,1, 11.9,1,1, 3.147, 10524.452, 267.836, 52710.292 21/12/16,11:38:57,12,08,1, 11.9,1,1, 3.147, 10524.460, 267.806, 52710.304 21/12/16,11:38:57,13,08,1, 11.9,1,1, 3.147, 10524.437, 267.831, 52710.310 21/12/16,11:38:57,14,08,1, 11.9,1,1, 3.147, 10524.453, 267.842, 52710.297 21/12/16,11:38:57,15,08,1, 11.9,1,1, 3.147, 10524.461, 267.842, 52710.318 21/12/16,11:38:57,16,08,1, 11.9,1,1, 3.147, 10524.434, 267.861, 52710.271 21/12/16,11:38:57,17,08,1, 11.9,1,1, 3.147, 10524.473, 267.854, 52710.323 21/12/16,11:38:57,18,08,1, 11.9,1,1, 3.147, 10524.475, 267.852, 52710.302 21/12/16,11:38:57,19,08,1, 11.9,1,1, 3.147, 10524.463, 267.855, 52710.318 21/12/16,11:38:58,00,08,1, 11.9,1,1, 3.148, 10524.457, 267.855, 52710.318 21/12/16,11:38:58,01,08,1, 11.9,1,1, 3.148, 10524.467, 267.889, 52710.315 21/12/16,11:38:58,02,08,1, 11.9,1,1, 3.148, 10524.464, 267.862, 52710.284 21/12/16,11:38:58,03,08,1, 11.9,1,1, 3.148, 10524.453, 267.886, 52710.297 21/12/16,11:38:58,04,08,1, 11.9,1,1, 3.148, 10524.468, 267.873, 52710.318 21/12/16,11:38:58,05,08,1, 11.9,1,1, 3.148, 10524.455, 267.899, 52710.323 21/12/16,11:38:58,06,08,1, 11.9,1,1, 3.148, 10524.451, 267.906, 52710.313 21/12/16,11:38:58,07,08,1, 11.9,1,1, 3.148, 10524.464, 267.915, 52710.315 21/12/16,11:38:58,08,08,1, 11.9,1,1, 3.148, 10524.464, 267.937, 52710.344 21/12/16,11:38:58,09,08,1, 11.9,1,1, 3.148, 10524.465, 267.922, 52710.322 21/12/16,11:38:58,10,08,1, 11.9,1,1, 3.148, 10524.443, 267.924, 52710.310 21/12/16,11:38:58,11,08,1, 11.9,1,1, 3.148, 10524.438, 267.913, 52710.338 21/12/16,11:38:58,12,08,1, 11.9,1,1, 3.148, 10524.454, 267.931, 52710.352 21/12/16,11:38:58,13,08,1, 11.9,1,1, 3.148, 10524.450, 267.940, 52710.320 21/12/16,11:38:58,14,08,1, 11.9,1,1, 3.148, 10524.454, 267.952, 52710.306 21/12/16,11:38:58,15,08,1, 11.9,1,1, 3.148, 10524.462, 267.960, 52710.307 21/12/16,11:38:58,16,08,1, 11.9,1,1, 3.148, 10524.452, 267.934, 52710.294 21/12/16,11:38:58,17,08,1, 11.9,1,1, 3.148, 10524.461, 267.936, 52710.282 21/12/16,11:38:58,18,08,1, 11.9,1,1, 3.148, 10524.456, 267.960, 52710.308 21/12/16,11:38:58,19,08,1, 11.9,1,1, 3.148, 10524.466, 267.957, 52710.280 21/12/16,11:38:59,00,07,1, 12.0,1,1, 3.147, 10524.465, 267.957, 52710.280 21/12/16,11:38:59,01,07,1, 12.0,1,1, 3.147, 10524.463, 267.972, 52710.317 21/12/16,11:38:59,02,07,1, 12.0,1,1, 3.147, 10524.478, 267.946, 52710.343 21/12/16,11:38:59,03,07,1, 12.0,1,1, 3.147, 10524.479, 267.989, 52710.293 21/12/16,11:38:59,04,07,1, 12.0,1,1, 3.147, 10524.462, 267.990, 52710.311 21/12/16,11:38:59,05,07,1, 12.0,1,1, 3.147, 10524.476, 267.992, 52710.283 21/12/16,11:38:59,06,07,1, 12.0,1,1, 3.147, 10524.481, 267.992, 52710.349 21/12/16,11:38:59,07,07,1, 12.0,1,1, 3.147, 10524.476, 267.968, 52710.332 21/12/16,11:38:59,08,07,1, 12.0,1,1, 3.147, 10524.490, 267.993, 52710.330 21/12/16,11:38:59,09,07,1, 12.0,1,1, 3.147, 10524.486, 268.008, 52710.340 21/12/16,11:38:59,10,07,1, 12.0,1,1, 3.147, 10524.463, 268.011, 52710.337 21/12/16,11:38:59,11,07,1, 12.0,1,1, 3.147, 10524.483, 268.023, 52710.329 21/12/16,11:38:59,12,07,1, 12.0,1,1, 3.147, 10524.494, 268.015, 52710.290 21/12/16,11:38:59,13,07,1, 12.0,1,1, 3.147, 10524.451, 268.029, 52710.342 21/12/16,11:38:59,14,07,1, 12.0,1,1, 3.147, 10524.496, 268.021, 52710.292 21/12/16,11:38:59,15,07,1, 12.0,1,1, 3.147, 10524.469, 268.043, 52710.314 21/12/16,11:38:59,16,07,1, 12.0,1,1, 3.147, 10524.474, 268.047, 52710.316 21/12/16,11:38:59,17,07,1, 12.0,1,1, 3.147, 10524.476, 268.062, 52710.325 21/12/16,11:38:59,18,07,1, 12.0,1,1, 3.147, 10524.490, 268.054, 52710.333 21/12/16,11:38:59,19,07,1, 12.0,1,1, 3.147, 10524.458, 268.071, 52710.319 21/12/16,11:39:00,00,08,1, 11.8,1,1, 3.149, 10524.457, 268.071, 52710.319 21/12/16,11:39:00,01,08,1, 11.8,1,1, 3.149, 10524.484, 268.049, 52710.342 21/12/16,11:39:00,02,08,1, 11.8,1,1, 3.149, 10524.430, 268.024, 52710.110 21/12/16,11:39:00,03,08,1, 11.8,1,1, 3.149, 10524.532, 268.058, 52710.255 21/12/16,11:39:00,04,08,1, 11.8,1,1, 3.149, 10524.534, 268.034, 52710.173 21/12/16,11:39:00,05,08,1, 11.8,1,1, 3.149, 10524.496, 268.037, 52710.243 21/12/16,11:39:00,06,08,1, 11.8,1,1, 3.149, 10524.482, 268.045, 52710.250 21/12/16,11:39:00,07,08,1, 11.8,1,1, 3.149, 10524.491, 268.052, 52710.257 21/12/16,11:39:00,08,08,1, 11.8,1,1, 3.149, 10524.453, 268.092, 52710.426 21/12/16,11:39:00,09,08,1, 11.8,1,1, 3.149, 10524.451, 268.063, 52710.241 21/12/16,11:39:00,10,08,1, 11.8,1,1, 3.149, 10524.512, 268.091, 52710.268 21/12/16,11:39:00,11,08,1, 11.8,1,1, 3.149, 10524.470, 268.078, 52710.220 21/12/16,11:39:00,12,08,1, 11.8,1,1, 3.149, 10524.503, 268.112, 52710.248 21/12/16,11:39:00,13,08,1, 11.8,1,1, 3.149, 10524.492, 268.108, 52710.240 21/12/16,11:39:00,14,08,1, 11.8,1,1, 3.149, 10524.517, 268.090, 52710.238 21/12/16,11:39:00,15,08,1, 11.8,1,1, 3.149, 10524.512, 268.104, 52710.263 21/12/16,11:39:00,16,08,1, 11.8,1,1, 3.149, 10524.533, 268.093, 52710.130 21/12/16,11:39:00,17,08,1, 11.8,1,1, 3.149, 10524.485, 268.127, 52709.998 21/12/16,11:39:00,18,08,1, 11.8,1,1, 3.149, 10524.495, 268.131, 52710.353 21/12/16,11:39:00,19,08,1, 11.8,1,1, 3.149, 10524.496, 268.126, 52710.279 21/12/16,11:39:01,00,08,1, 11.9,1,1, 3.149, 10524.490, 268.126, 52710.279 21/12/16,11:39:01,01,08,1, 11.9,1,1, 3.149, 10524.488, 268.126, 52710.267 21/12/16,11:39:01,02,08,1, 11.9,1,1, 3.149, 10524.482, 268.149, 52710.271 21/12/16,11:39:01,03,08,1, 11.9,1,1, 3.149, 10524.487, 268.147, 52710.281 21/12/16,11:39:01,04,08,1, 11.9,1,1, 3.149, 10524.481, 268.146, 52710.260 21/12/16,11:39:01,05,08,1, 11.9,1,1, 3.149, 10524.491, 268.164, 52710.283 21/12/16,11:39:01,06,08,1, 11.9,1,1, 3.149, 10524.501, 268.145, 52710.244 21/12/16,11:39:01,07,08,1, 11.9,1,1, 3.149, 10524.509, 268.178, 52710.226 21/12/16,11:39:01,08,08,1, 11.9,1,1, 3.149, 10524.506, 268.158, 52710.266 21/12/16,11:39:01,09,08,1, 11.9,1,1, 3.149, 10524.523, 268.144, 52710.264 21/12/16,11:39:01,10,08,1, 11.9,1,1, 3.149, 10524.492, 268.157, 52710.294 21/12/16,11:39:01,11,08,1, 11.9,1,1, 3.149, 10524.505, 268.178, 52710.297 21/12/16,11:39:01,12,08,1, 11.9,1,1, 3.149, 10524.488, 268.178, 52710.278 21/12/16,11:39:01,13,08,1, 11.9,1,1, 3.149, 10524.487, 268.180, 52710.273 21/12/16,11:39:01,14,08,1, 11.9,1,1, 3.149, 10524.504, 268.161, 52710.279 21/12/16,11:39:01,15,08,1, 11.9,1,1, 3.149, 10524.513, 268.191, 52710.285 21/12/16,11:39:01,16,08,1, 11.9,1,1, 3.149, 10524.497, 268.181, 52710.248 21/12/16,11:39:01,17,08,1, 11.9,1,1, 3.149, 10524.493, 268.196, 52710.284 21/12/16,11:39:01,18,08,1, 11.9,1,1, 3.149, 10524.505, 268.205, 52710.267 21/12/16,11:39:01,19,08,1, 11.9,1,1, 3.149, 10524.518, 268.219, 52710.302 21/12/16,11:39:02,00,08,1, 12.0,1,1, 3.149, 10524.515, 268.219, 52710.302 21/12/16,11:39:02,01,08,1, 12.0,1,1, 3.149, 10524.500, 268.213, 52710.290 21/12/16,11:39:02,02,08,1, 12.0,1,1, 3.149, 10524.511, 268.217, 52710.258 21/12/16,11:39:02,03,08,1, 12.0,1,1, 3.149, 10524.488, 268.219, 52710.251 21/12/16,11:39:02,04,08,1, 12.0,1,1, 3.149, 10524.481, 268.219, 52710.247 21/12/16,11:39:02,05,08,1, 12.0,1,1, 3.149, 10524.514, 268.224, 52710.256 21/12/16,11:39:02,06,08,1, 12.0,1,1, 3.149, 10524.511, 268.246, 52710.259 21/12/16,11:39:02,07,08,1, 12.0,1,1, 3.149, 10524.490, 268.237, 52710.284 21/12/16,11:39:02,08,08,1, 12.0,1,1, 3.149, 10524.508, 268.255, 52710.264 21/12/16,11:39:02,09,08,1, 12.0,1,1, 3.149, 10524.523, 268.223, 52710.301 21/12/16,11:39:02,10,08,1, 12.0,1,1, 3.149, 10524.496, 268.248, 52710.267 21/12/16,11:39:02,11,08,1, 12.0,1,1, 3.149, 10524.524, 268.249, 52710.286 21/12/16,11:39:02,12,08,1, 12.0,1,1, 3.149, 10524.492, 268.247, 52710.277 21/12/16,11:39:02,13,08,1, 12.0,1,1, 3.149, 10524.521, 268.242, 52710.299 21/12/16,11:39:02,14,08,1, 12.0,1,1, 3.149, 10524.507, 268.251, 52710.295 21/12/16,11:39:02,15,08,1, 12.0,1,1, 3.149, 10524.518, 268.256, 52710.282 21/12/16,11:39:02,16,08,1, 12.0,1,1, 3.149, 10524.484, 268.269, 52710.315 21/12/16,11:39:02,17,08,1, 12.0,1,1, 3.149, 10524.525, 268.268, 52710.267 21/12/16,11:39:02,18,08,1, 12.0,1,1, 3.149, 10524.520, 268.280, 52710.319 21/12/16,11:39:02,19,08,1, 12.0,1,1, 3.149, 10524.515, 268.252, 52710.285 21/12/16,11:39:03,00,09,1, 11.9,1,1, 3.151, 10524.507, 268.252, 52710.285 21/12/16,11:39:03,01,09,1, 11.9,1,1, 3.151, 10524.512, 268.259, 52710.296 21/12/16,11:39:03,02,09,1, 11.9,1,1, 3.151, 10524.518, 268.269, 52710.264 21/12/16,11:39:03,03,09,1, 11.9,1,1, 3.151, 10524.515, 268.284, 52710.309 21/12/16,11:39:03,04,09,1, 11.9,1,1, 3.151, 10524.493, 268.283, 52710.303 21/12/16,11:39:03,05,09,1, 11.9,1,1, 3.151, 10524.518, 268.305, 52710.297 21/12/16,11:39:03,06,09,1, 11.9,1,1, 3.151, 10524.521, 268.317, 52710.272 21/12/16,11:39:03,07,09,1, 11.9,1,1, 3.151, 10524.520, 268.309, 52710.282 21/12/16,11:39:03,08,09,1, 11.9,1,1, 3.151, 10524.531, 268.319, 52710.309 21/12/16,11:39:03,09,09,1, 11.9,1,1, 3.151, 10524.516, 268.341, 52710.269 21/12/16,11:39:03,10,09,1, 11.9,1,1, 3.151, 10524.518, 268.335, 52710.280 21/12/16,11:39:03,11,09,1, 11.9,1,1, 3.151, 10524.534, 268.318, 52710.304 21/12/16,11:39:03,12,09,1, 11.9,1,1, 3.151, 10524.522, 268.347, 52710.268 21/12/16,11:39:03,13,09,1, 11.9,1,1, 3.151, 10524.512, 268.345, 52710.312 21/12/16,11:39:03,14,09,1, 11.9,1,1, 3.151, 10524.504, 268.347, 52710.310 21/12/16,11:39:03,15,09,1, 11.9,1,1, 3.151, 10524.518, 268.350, 52710.282 21/12/16,11:39:03,16,09,1, 11.9,1,1, 3.151, 10524.546, 268.340, 52710.278 21/12/16,11:39:03,17,09,1, 11.9,1,1, 3.151, 10524.523, 268.372, 52710.315 21/12/16,11:39:03,18,09,1, 11.9,1,1, 3.151, 10524.514, 268.366, 52710.267 21/12/16,11:39:03,19,09,1, 11.9,1,1, 3.151, 10524.504, 268.365, 52710.265 21/12/16,11:39:04,00,09,1, 11.9,1,1, 3.147, 10524.498, 268.365, 52710.265 21/12/16,11:39:04,01,09,1, 11.9,1,1, 3.147, 10524.552, 268.381, 52710.306 21/12/16,11:39:04,02,09,1, 11.9,1,1, 3.147, 10524.519, 268.365, 52710.272 21/12/16,11:39:04,03,09,1, 11.9,1,1, 3.147, 10524.513, 268.390, 52710.306 21/12/16,11:39:04,04,09,1, 11.9,1,1, 3.147, 10524.503, 268.381, 52710.267 21/12/16,11:39:04,05,09,1, 11.9,1,1, 3.147, 10524.516, 268.392, 52710.297 21/12/16,11:39:04,06,09,1, 11.9,1,1, 3.147, 10524.537, 268.380, 52710.312 21/12/16,11:39:04,07,09,1, 11.9,1,1, 3.147, 10524.524, 268.394, 52710.306 21/12/16,11:39:04,08,09,1, 11.9,1,1, 3.147, 10524.527, 268.394, 52710.318 21/12/16,11:39:04,09,09,1, 11.9,1,1, 3.147, 10524.533, 268.420, 52710.332 21/12/16,11:39:04,10,09,1, 11.9,1,1, 3.147, 10524.518, 268.390, 52710.317 21/12/16,11:39:04,11,09,1, 11.9,1,1, 3.147, 10524.525, 268.409, 52710.347 21/12/16,11:39:04,12,09,1, 11.9,1,1, 3.147, 10524.525, 268.402, 52710.300 21/12/16,11:39:04,13,09,1, 11.9,1,1, 3.147, 10524.528, 268.420, 52710.299 21/12/16,11:39:04,14,09,1, 11.9,1,1, 3.147, 10524.533, 268.402, 52710.287 21/12/16,11:39:04,15,09,1, 11.9,1,1, 3.147, 10524.506, 268.421, 52710.335 21/12/16,11:39:04,16,09,1, 11.9,1,1, 3.147, 10524.526, 268.428, 52710.293 21/12/16,11:39:04,17,09,1, 11.9,1,1, 3.147, 10524.542, 268.435, 52710.261 21/12/16,11:39:04,18,09,1, 11.9,1,1, 3.147, 10524.522, 268.422, 52710.400 21/12/16,11:39:04,19,09,1, 11.9,1,1, 3.147, 10524.537, 268.429, 52710.317 21/12/16,11:39:05,00,09,1, 11.8,1,1, 3.150, 10524.532, 268.429, 52710.317 21/12/16,11:39:05,01,09,1, 11.8,1,1, 3.150, 10524.529, 268.429, 52710.306 21/12/16,11:39:05,02,09,1, 11.8,1,1, 3.150, 10524.507, 268.485, 52710.314 21/12/16,11:39:05,03,09,1, 11.8,1,1, 3.150, 10524.560, 268.448, 52710.428 21/12/16,11:39:05,04,09,1, 11.8,1,1, 3.150, 10524.459, 268.479, 52710.312 21/12/16,11:39:05,05,09,1, 11.8,1,1, 3.150, 10524.493, 268.463, 52710.353 21/12/16,11:39:05,06,09,1, 11.8,1,1, 3.150, 10524.499, 268.489, 52710.358 21/12/16,11:39:05,07,09,1, 11.8,1,1, 3.150, 10524.501, 268.465, 52710.315 21/12/16,11:39:05,08,09,1, 11.8,1,1, 3.150, 10524.527, 268.496, 52710.357 21/12/16,11:39:05,09,09,1, 11.8,1,1, 3.150, 10524.507, 268.492, 52710.339 21/12/16,11:39:05,10,09,1, 11.8,1,1, 3.150, 10524.521, 268.502, 52710.287 21/12/16,11:39:05,11,09,1, 11.8,1,1, 3.150, 10524.516, 268.489, 52710.296 21/12/16,11:39:05,12,09,1, 11.8,1,1, 3.150, 10524.506, 268.501, 52710.330 21/12/16,11:39:05,13,09,1, 11.8,1,1, 3.150, 10524.517, 268.498, 52710.267 21/12/16,11:39:05,14,09,1, 11.8,1,1, 3.150, 10524.529, 268.526, 52710.293 21/12/16,11:39:05,15,09,1, 11.8,1,1, 3.150, 10524.548, 268.509, 52710.317 21/12/16,11:39:05,16,09,1, 11.8,1,1, 3.150, 10524.537, 268.521, 52710.339 21/12/16,11:39:05,17,09,1, 11.8,1,1, 3.150, 10524.527, 268.531, 52710.300 21/12/16,11:39:05,18,09,1, 11.8,1,1, 3.150, 10524.519, 268.526, 52710.329 21/12/16,11:39:05,19,09,1, 11.8,1,1, 3.150, 10524.505, 268.544, 52710.309 21/12/16,11:39:06,00,09,1, 11.9,1,1, 3.149, 10524.498, 268.544, 52710.309 21/12/16,11:39:06,01,09,1, 11.9,1,1, 3.149, 10524.516, 268.562, 52710.347 21/12/16,11:39:06,02,09,1, 11.9,1,1, 3.149, 10524.520, 268.564, 52710.330 21/12/16,11:39:06,03,09,1, 11.9,1,1, 3.149, 10524.530, 268.539, 52710.317 21/12/16,11:39:06,04,09,1, 11.9,1,1, 3.149, 10524.515, 268.555, 52710.313 21/12/16,11:39:06,05,09,1, 11.9,1,1, 3.149, 10524.505, 268.575, 52710.292 21/12/16,11:39:06,06,09,1, 11.9,1,1, 3.149, 10524.524, 268.571, 52710.309 21/12/16,11:39:06,07,09,1, 11.9,1,1, 3.149, 10524.495, 268.567, 52710.306 21/12/16,11:39:06,08,09,1, 11.9,1,1, 3.149, 10524.521, 268.551, 52710.273 21/12/16,11:39:06,09,09,1, 11.9,1,1, 3.149, 10524.516, 268.582, 52710.292 21/12/16,11:39:06,10,09,1, 11.9,1,1, 3.149, 10524.513, 268.589, 52710.294 21/12/16,11:39:06,11,09,1, 11.9,1,1, 3.149, 10524.511, 268.598, 52710.328 21/12/16,11:39:06,12,09,1, 11.9,1,1, 3.149, 10524.507, 268.590, 52710.318 21/12/16,11:39:06,13,09,1, 11.9,1,1, 3.149, 10524.510, 268.619, 52710.309 21/12/16,11:39:06,14,09,1, 11.9,1,1, 3.149, 10524.525, 268.622, 52710.335 21/12/16,11:39:06,15,09,1, 11.9,1,1, 3.149, 10524.512, 268.613, 52710.317 21/12/16,11:39:06,16,09,1, 11.9,1,1, 3.149, 10524.529, 268.601, 52710.344 21/12/16,11:39:06,17,09,1, 11.9,1,1, 3.149, 10524.517, 268.614, 52710.315 21/12/16,11:39:06,18,09,1, 11.9,1,1, 3.149, 10524.512, 268.635, 52710.373 21/12/16,11:39:06,19,09,1, 11.9,1,1, 3.149, 10524.528, 268.626, 52710.318 21/12/16,11:39:07,00,08,1, 12.0,1,1, 3.144, 10524.523, 268.626, 52710.318 21/12/16,11:39:07,01,08,1, 12.0,1,1, 3.144, 10524.536, 268.646, 52710.368 21/12/16,11:39:07,02,08,1, 12.0,1,1, 3.144, 10524.527, 268.631, 52710.335 21/12/16,11:39:07,03,08,1, 12.0,1,1, 3.144, 10524.535, 268.671, 52710.354 21/12/16,11:39:07,04,08,1, 12.0,1,1, 3.144, 10524.536, 268.646, 52710.355 21/12/16,11:39:07,05,08,1, 12.0,1,1, 3.144, 10524.509, 268.671, 52710.326 21/12/16,11:39:07,06,08,1, 12.0,1,1, 3.144, 10524.541, 268.651, 52710.294 21/12/16,11:39:07,07,08,1, 12.0,1,1, 3.144, 10524.535, 268.671, 52710.339 21/12/16,11:39:07,08,08,1, 12.0,1,1, 3.144, 10524.524, 268.677, 52710.327 21/12/16,11:39:07,09,08,1, 12.0,1,1, 3.144, 10524.528, 268.679, 52710.365 21/12/16,11:39:07,10,08,1, 12.0,1,1, 3.144, 10524.536, 268.680, 52710.345 21/12/16,11:39:07,11,08,1, 12.0,1,1, 3.144, 10524.529, 268.688, 52710.341 21/12/16,11:39:07,12,08,1, 12.0,1,1, 3.144, 10524.539, 268.690, 52710.362 21/12/16,11:39:07,13,08,1, 12.0,1,1, 3.144, 10524.545, 268.701, 52710.352 21/12/16,11:39:07,14,08,1, 12.0,1,1, 3.144, 10524.543, 268.716, 52710.318 21/12/16,11:39:07,15,08,1, 12.0,1,1, 3.144, 10524.534, 268.697, 52710.318 21/12/16,11:39:07,16,08,1, 12.0,1,1, 3.144, 10524.532, 268.723, 52710.311 21/12/16,11:39:07,17,08,1, 12.0,1,1, 3.144, 10524.525, 268.717, 52710.319 21/12/16,11:39:07,18,08,1, 12.0,1,1, 3.144, 10524.533, 268.726, 52710.334 21/12/16,11:39:07,19,08,1, 12.0,1,1, 3.144, 10524.540, 268.717, 52710.328 21/12/16,11:39:08,00,08,1, 12.0,1,1, 3.154, 10524.532, 268.717, 52710.328 21/12/16,11:39:08,01,08,1, 12.0,1,1, 3.154, 10524.538, 268.747, 52710.367 21/12/16,11:39:08,02,08,1, 12.0,1,1, 3.154, 10524.531, 268.731, 52710.308 21/12/16,11:39:08,03,08,1, 12.0,1,1, 3.154, 10524.547, 268.744, 52710.343 21/12/16,11:39:08,04,08,1, 12.0,1,1, 3.154, 10524.532, 268.740, 52710.371 21/12/16,11:39:08,05,08,1, 12.0,1,1, 3.154, 10524.534, 268.730, 52710.339 21/12/16,11:39:08,06,08,1, 12.0,1,1, 3.154, 10524.552, 268.761, 52710.392 21/12/16,11:39:08,07,08,1, 12.0,1,1, 3.154, 10524.542, 268.762, 52710.334 21/12/16,11:39:08,08,08,1, 12.0,1,1, 3.154, 10524.521, 268.763, 52710.355 21/12/16,11:39:08,09,08,1, 12.0,1,1, 3.154, 10524.560, 268.735, 52710.340 21/12/16,11:39:08,10,08,1, 12.0,1,1, 3.154, 10524.533, 268.745, 52710.338 21/12/16,11:39:08,11,08,1, 12.0,1,1, 3.154, 10524.524, 268.757, 52710.349 21/12/16,11:39:08,12,08,1, 12.0,1,1, 3.154, 10524.541, 268.762, 52710.373 21/12/16,11:39:08,13,08,1, 12.0,1,1, 3.154, 10524.536, 268.785, 52710.362 21/12/16,11:39:08,14,08,1, 12.0,1,1, 3.154, 10524.552, 268.768, 52710.205 21/12/16,11:39:08,15,08,1, 12.0,1,1, 3.154, 10524.547, 268.772, 52710.297 21/12/16,11:39:08,16,08,1, 12.0,1,1, 3.154, 10524.532, 268.791, 52710.325 21/12/16,11:39:08,17,08,1, 12.0,1,1, 3.154, 10524.543, 268.793, 52710.328 21/12/16,11:39:08,18,08,1, 12.0,1,1, 3.154, 10524.556, 268.796, 52710.320 21/12/16,11:39:08,19,08,1, 12.0,1,1, 3.154, 10524.551, 268.793, 52710.359 21/12/16,11:39:09,00,07,1, 11.9,1,1, 3.147, 10524.548, 268.793, 52710.359 21/12/16,11:39:09,01,07,1, 11.9,1,1, 3.147, 10524.560, 268.799, 52710.342 21/12/16,11:39:09,02,07,1, 11.9,1,1, 3.147, 10524.543, 268.821, 52710.377 21/12/16,11:39:09,03,07,1, 11.9,1,1, 3.147, 10524.524, 268.821, 52710.335 21/12/16,11:39:09,04,07,1, 11.9,1,1, 3.147, 10524.556, 268.792, 52710.362 21/12/16,11:39:09,05,07,1, 11.9,1,1, 3.147, 10524.557, 268.829, 52710.298 21/12/16,11:39:09,06,07,1, 11.9,1,1, 3.147, 10524.569, 268.831, 52710.372 21/12/16,11:39:09,07,07,1, 11.9,1,1, 3.147, 10524.545, 268.856, 52710.355 21/12/16,11:39:09,08,07,1, 11.9,1,1, 3.147, 10524.541, 268.890, 52710.379 21/12/16,11:39:09,09,07,1, 11.9,1,1, 3.147, 10524.562, 268.858, 52710.366 21/12/16,11:39:09,10,07,1, 11.9,1,1, 3.147, 10524.578, 268.866, 52710.108 21/12/16,11:39:09,11,07,1, 11.9,1,1, 3.147, 10524.559, 268.860, 52710.335 21/12/16,11:39:09,12,07,1, 11.9,1,1, 3.147, 10524.541, 268.859, 52710.329 21/12/16,11:39:09,13,07,1, 11.9,1,1, 3.147, 10524.554, 268.879, 52710.364 21/12/16,11:39:09,14,07,1, 11.9,1,1, 3.147, 10524.544, 268.867, 52710.394 21/12/16,11:39:09,15,07,1, 11.9,1,1, 3.147, 10524.525, 268.888, 52710.375 21/12/16,11:39:09,16,07,1, 11.9,1,1, 3.147, 10524.567, 268.888, 52710.402 21/12/16,11:39:09,17,07,1, 11.9,1,1, 3.147, 10524.569, 268.913, 52710.402 21/12/16,11:39:09,18,07,1, 11.9,1,1, 3.147, 10524.537, 268.891, 52710.360 21/12/16,11:39:09,19,07,1, 11.9,1,1, 3.147, 10524.558, 268.908, 52710.381 21/12/16,11:39:10,00,06,1, 11.9,1,1, 3.152, 10524.557, 268.908, 52710.381 21/12/16,11:39:10,01,06,1, 11.9,1,1, 3.152, 10524.570, 268.917, 52710.500 21/12/16,11:39:10,02,06,1, 11.9,1,1, 3.152, 10524.579, 268.916, 52710.408 21/12/16,11:39:10,03,06,1, 11.9,1,1, 3.152, 10524.552, 268.917, 52710.382 21/12/16,11:39:10,04,06,1, 11.9,1,1, 3.152, 10524.574, 268.928, 52710.345 21/12/16,11:39:10,05,06,1, 11.9,1,1, 3.152, 10524.540, 268.934, 52710.436 21/12/16,11:39:10,06,06,1, 11.9,1,1, 3.152, 10524.549, 268.922, 52710.407 21/12/16,11:39:10,07,06,1, 11.9,1,1, 3.152, 10524.568, 268.937, 52710.367 21/12/16,11:39:10,08,06,1, 11.9,1,1, 3.152, 10524.551, 268.935, 52710.425 21/12/16,11:39:10,09,06,1, 11.9,1,1, 3.152, 10524.564, 268.947, 52710.377 21/12/16,11:39:10,10,06,1, 11.9,1,1, 3.152, 10524.538, 268.956, 52710.452 21/12/16,11:39:10,11,06,1, 11.9,1,1, 3.152, 10524.561, 268.973, 52710.575 21/12/16,11:39:10,12,06,1, 11.9,1,1, 3.152, 10524.583, 268.946, 52710.370 21/12/16,11:39:10,13,06,1, 11.9,1,1, 3.152, 10524.574, 268.969, 52710.377 21/12/16,11:39:10,14,06,1, 11.9,1,1, 3.152, 10524.572, 268.983, 52710.360 21/12/16,11:39:10,15,06,1, 11.9,1,1, 3.152, 10524.582, 268.976, 52710.409 21/12/16,11:39:10,16,06,1, 11.9,1,1, 3.152, 10524.576, 268.963, 52710.372 21/12/16,11:39:10,17,06,1, 11.9,1,1, 3.152, 10524.556, 268.980, 52710.369 21/12/16,11:39:10,18,06,1, 11.9,1,1, 3.152, 10524.567, 268.991, 52710.408 21/12/16,11:39:10,19,06,1, 11.9,1,1, 3.152, 10524.533, 269.010, 52710.428 21/12/16,11:39:11,00,06,1, 11.9,1,1, 3.149, 10524.532, 269.010, 52710.428 21/12/16,11:39:11,01,06,1, 11.9,1,1, 3.149, 10524.555, 268.991, 52710.402 21/12/16,11:39:11,02,06,1, 11.9,1,1, 3.149, 10524.555, 269.006, 52710.415 21/12/16,11:39:11,03,06,1, 11.9,1,1, 3.149, 10524.571, 268.993, 52710.423 21/12/16,11:39:11,04,06,1, 11.9,1,1, 3.149, 10524.585, 269.014, 52710.443 21/12/16,11:39:11,05,06,1, 11.9,1,1, 3.149, 10524.574, 269.021, 52710.418 21/12/16,11:39:11,06,06,1, 11.9,1,1, 3.149, 10524.569, 269.003, 52710.446 21/12/16,11:39:11,07,06,1, 11.9,1,1, 3.149, 10524.577, 268.989, 52710.420 21/12/16,11:39:11,08,06,1, 11.9,1,1, 3.149, 10524.560, 269.012, 52710.428 21/12/16,11:39:11,09,06,1, 11.9,1,1, 3.149, 10524.580, 269.021, 52710.427 21/12/16,11:39:11,10,06,1, 11.9,1,1, 3.149, 10524.570, 269.018, 52710.416 21/12/16,11:39:11,11,06,1, 11.9,1,1, 3.149, 10524.591, 269.022, 52710.410 21/12/16,11:39:11,12,06,1, 11.9,1,1, 3.149, 10524.553, 269.020, 52710.407 21/12/16,11:39:11,13,06,1, 11.9,1,1, 3.149, 10524.548, 269.038, 52710.421 21/12/16,11:39:11,14,06,1, 11.9,1,1, 3.149, 10524.553, 269.046, 52710.422 21/12/16,11:39:11,15,06,1, 11.9,1,1, 3.149, 10524.565, 269.035, 52710.435 21/12/16,11:39:11,16,06,1, 11.9,1,1, 3.149, 10524.585, 269.066, 52710.465 21/12/16,11:39:11,17,06,1, 11.9,1,1, 3.149, 10524.563, 269.047, 52710.409 21/12/16,11:39:11,18,06,1, 11.9,1,1, 3.149, 10524.561, 269.048, 52710.407 21/12/16,11:39:11,19,06,1, 11.9,1,1, 3.149, 10524.551, 269.057, 52710.430 21/12/16,11:39:12,00,07,1, 11.8,1,1, 3.151, 10524.548, 269.057, 52710.430 21/12/16,11:39:12,01,07,1, 11.8,1,1, 3.151, 10524.564, 269.079, 52710.528 21/12/16,11:39:12,02,07,1, 11.8,1,1, 3.151, 10524.577, 269.071, 52710.420 21/12/16,11:39:12,03,07,1, 11.8,1,1, 3.151, 10524.562, 269.095, 52710.436 21/12/16,11:39:12,04,07,1, 11.8,1,1, 3.151, 10524.585, 269.067, 52710.472 21/12/16,11:39:12,05,07,1, 11.8,1,1, 3.151, 10524.574, 269.080, 52710.460 21/12/16,11:39:12,06,07,1, 11.8,1,1, 3.151, 10524.564, 269.089, 52710.420 21/12/16,11:39:12,07,07,1, 11.8,1,1, 3.151, 10524.589, 269.119, 52710.468 21/12/16,11:39:12,08,07,1, 11.8,1,1, 3.151, 10524.546, 269.100, 52710.433 21/12/16,11:39:12,09,07,1, 11.8,1,1, 3.151, 10524.580, 269.096, 52710.457 21/12/16,11:39:12,10,07,1, 11.8,1,1, 3.151, 10524.572, 269.100, 52710.424 21/12/16,11:39:12,11,07,1, 11.8,1,1, 3.151, 10524.585, 269.091, 52710.433 21/12/16,11:39:12,12,07,1, 11.8,1,1, 3.151, 10524.567, 269.109, 52710.464 21/12/16,11:39:12,13,07,1, 11.8,1,1, 3.151, 10524.580, 269.110, 52710.459 21/12/16,11:39:12,14,07,1, 11.8,1,1, 3.151, 10524.574, 269.134, 52710.450 21/12/16,11:39:12,15,07,1, 11.8,1,1, 3.151, 10524.554, 269.104, 52710.459 21/12/16,11:39:12,16,07,1, 11.8,1,1, 3.151, 10524.556, 269.117, 52710.422 21/12/16,11:39:12,17,07,1, 11.8,1,1, 3.151, 10524.559, 269.105, 52710.432 21/12/16,11:39:12,18,07,1, 11.8,1,1, 3.151, 10524.573, 269.133, 52710.459 21/12/16,11:39:12,19,07,1, 11.8,1,1, 3.151, 10524.576, 269.145, 52710.457 21/12/16,11:39:13,00,06,1, 11.8,1,1, 3.148, 10524.573, 269.145, 52710.457 21/12/16,11:39:13,01,06,1, 11.8,1,1, 3.148, 10524.592, 269.135, 52710.454 21/12/16,11:39:13,02,06,1, 11.8,1,1, 3.148, 10524.583, 269.145, 52710.476 21/12/16,11:39:13,03,06,1, 11.8,1,1, 3.148, 10524.574, 269.150, 52710.427 21/12/16,11:39:13,04,06,1, 11.8,1,1, 3.148, 10524.567, 269.155, 52710.438 21/12/16,11:39:13,05,06,1, 11.8,1,1, 3.148, 10524.559, 269.135, 52710.422 21/12/16,11:39:13,06,06,1, 11.8,1,1, 3.148, 10524.573, 269.159, 52710.473 21/12/16,11:39:13,07,06,1, 11.8,1,1, 3.148, 10524.590, 269.169, 52710.476 21/12/16,11:39:13,08,06,1, 11.8,1,1, 3.148, 10524.585, 269.175, 52710.513 21/12/16,11:39:13,09,06,1, 11.8,1,1, 3.148, 10524.564, 269.179, 52710.457 21/12/16,11:39:13,10,06,1, 11.8,1,1, 3.148, 10524.558, 269.142, 52710.465 21/12/16,11:39:13,11,06,1, 11.8,1,1, 3.148, 10524.571, 269.165, 52710.476 21/12/16,11:39:13,12,06,1, 11.8,1,1, 3.148, 10524.596, 269.191, 52710.496 21/12/16,11:39:13,13,06,1, 11.8,1,1, 3.148, 10524.589, 269.198, 52710.496 21/12/16,11:39:13,14,06,1, 11.8,1,1, 3.148, 10524.571, 269.191, 52710.486 21/12/16,11:39:13,15,06,1, 11.8,1,1, 3.148, 10524.607, 269.207, 52710.489 21/12/16,11:39:13,16,06,1, 11.8,1,1, 3.148, 10524.584, 269.232, 52710.540 21/12/16,11:39:13,17,06,1, 11.8,1,1, 3.148, 10524.603, 269.230, 52710.525 21/12/16,11:39:13,18,06,1, 11.8,1,1, 3.148, 10524.579, 269.223, 52710.542 21/12/16,11:39:13,19,06,1, 11.8,1,1, 3.148, 10524.569, 269.238, 52710.483 21/12/16,11:39:14,00,07,1, 11.9,1,1, 3.149, 10524.565, 269.238, 52710.483 21/12/16,11:39:14,01,07,1, 11.9,1,1, 3.149, 10524.550, 269.217, 52710.535 21/12/16,11:39:14,02,07,1, 11.9,1,1, 3.149, 10524.581, 269.223, 52710.526 21/12/16,11:39:14,03,07,1, 11.9,1,1, 3.149, 10524.538, 269.234, 52710.526 21/12/16,11:39:14,04,07,1, 11.9,1,1, 3.149, 10524.597, 269.227, 52710.521 21/12/16,11:39:14,05,07,1, 11.9,1,1, 3.149, 10524.553, 269.238, 52710.526 21/12/16,11:39:14,06,07,1, 11.9,1,1, 3.149, 10524.587, 269.233, 52710.516 21/12/16,11:39:14,07,07,1, 11.9,1,1, 3.149, 10524.586, 269.252, 52710.505 21/12/16,11:39:14,08,07,1, 11.9,1,1, 3.149, 10524.565, 269.240, 52710.529 21/12/16,11:39:14,09,07,1, 11.9,1,1, 3.149, 10524.593, 269.260, 52710.472 21/12/16,11:39:14,10,07,1, 11.9,1,1, 3.149, 10524.584, 269.264, 52710.502 21/12/16,11:39:14,11,07,1, 11.9,1,1, 3.149, 10524.557, 269.271, 52710.497 21/12/16,11:39:14,12,07,1, 11.9,1,1, 3.149, 10524.575, 269.276, 52710.518 21/12/16,11:39:14,13,07,1, 11.9,1,1, 3.149, 10524.562, 269.287, 52710.482 21/12/16,11:39:14,14,07,1, 11.9,1,1, 3.149, 10524.560, 269.278, 52710.504 21/12/16,11:39:14,15,07,1, 11.9,1,1, 3.149, 10524.577, 269.283, 52710.663 21/12/16,11:39:14,16,07,1, 11.9,1,1, 3.149, 10524.586, 269.285, 52710.477 21/12/16,11:39:14,17,07,1, 11.9,1,1, 3.149, 10524.576, 269.270, 52710.489 21/12/16,11:39:14,18,07,1, 11.9,1,1, 3.149, 10524.588, 269.301, 52710.511 21/12/16,11:39:14,19,07,1, 11.9,1,1, 3.149, 10524.588, 269.306, 52710.504 21/12/16,11:39:15,00,08,1, 11.8,1,1, 3.149, 10524.582, 269.306, 52710.504 21/12/16,11:39:15,01,08,1, 11.8,1,1, 3.149, 10524.576, 269.327, 52710.479 21/12/16,11:39:15,02,08,1, 11.8,1,1, 3.149, 10524.579, 269.325, 52710.494 21/12/16,11:39:15,03,08,1, 11.8,1,1, 3.149, 10524.542, 269.338, 52710.489 21/12/16,11:39:15,04,08,1, 11.8,1,1, 3.149, 10524.569, 269.321, 52710.493 21/12/16,11:39:15,05,08,1, 11.8,1,1, 3.149, 10524.568, 269.326, 52710.516 21/12/16,11:39:15,06,08,1, 11.8,1,1, 3.149, 10524.564, 269.346, 52710.533 21/12/16,11:39:15,07,08,1, 11.8,1,1, 3.149, 10524.564, 269.321, 52710.522 21/12/16,11:39:15,08,08,1, 11.8,1,1, 3.149, 10524.565, 269.339, 52710.493 21/12/16,11:39:15,09,08,1, 11.8,1,1, 3.149, 10524.561, 269.330, 52710.499 21/12/16,11:39:15,10,08,1, 11.8,1,1, 3.149, 10524.552, 269.340, 52710.534 21/12/16,11:39:15,11,08,1, 11.8,1,1, 3.149, 10524.576, 269.343, 52710.567 21/12/16,11:39:15,12,08,1, 11.8,1,1, 3.149, 10524.587, 269.363, 52710.719 21/12/16,11:39:15,13,08,1, 11.8,1,1, 3.149, 10524.594, 269.336, 52710.474 21/12/16,11:39:15,14,08,1, 11.8,1,1, 3.149, 10524.551, 269.332, 52710.534 21/12/16,11:39:15,15,08,1, 11.8,1,1, 3.149, 10524.553, 269.367, 52710.536 21/12/16,11:39:15,16,08,1, 11.8,1,1, 3.149, 10524.560, 269.356, 52710.533 21/12/16,11:39:15,17,08,1, 11.8,1,1, 3.149, 10524.545, 269.346, 52710.514 21/12/16,11:39:15,18,08,1, 11.8,1,1, 3.149, 10524.560, 269.370, 52710.512 21/12/16,11:39:15,19,08,1, 11.8,1,1, 3.149, 10524.553, 269.354, 52710.566 21/12/16,11:39:16,00,08,1, 11.9,1,1, 3.152, 10524.548, 269.354, 52710.566 21/12/16,11:39:16,01,08,1, 11.9,1,1, 3.152, 10524.536, 269.375, 52710.584 21/12/16,11:39:16,02,08,1, 11.9,1,1, 3.152, 10524.527, 269.364, 52710.539 21/12/16,11:39:16,03,08,1, 11.9,1,1, 3.152, 10524.563, 269.377, 52710.557 21/12/16,11:39:16,04,08,1, 11.9,1,1, 3.152, 10524.548, 269.369, 52710.559 21/12/16,11:39:16,05,08,1, 11.9,1,1, 3.152, 10524.550, 269.385, 52710.547 21/12/16,11:39:16,06,08,1, 11.9,1,1, 3.152, 10524.552, 269.396, 52710.539 21/12/16,11:39:16,07,08,1, 11.9,1,1, 3.152, 10524.548, 269.403, 52710.526 21/12/16,11:39:16,08,08,1, 11.9,1,1, 3.152, 10524.534, 269.414, 52710.545 21/12/16,11:39:16,09,08,1, 11.9,1,1, 3.152, 10524.530, 269.396, 52710.579 21/12/16,11:39:16,10,08,1, 11.9,1,1, 3.152, 10524.551, 269.414, 52710.576 21/12/16,11:39:16,11,08,1, 11.9,1,1, 3.152, 10524.542, 269.414, 52710.558 21/12/16,11:39:16,12,08,1, 11.9,1,1, 3.152, 10524.546, 269.408, 52710.564 21/12/16,11:39:16,13,08,1, 11.9,1,1, 3.152, 10524.539, 269.404, 52710.570 21/12/16,11:39:16,14,08,1, 11.9,1,1, 3.152, 10524.538, 269.402, 52710.564 21/12/16,11:39:16,15,08,1, 11.9,1,1, 3.152, 10524.527, 269.402, 52710.562 21/12/16,11:39:16,16,08,1, 11.9,1,1, 3.152, 10524.547, 269.429, 52710.572 21/12/16,11:39:16,17,08,1, 11.9,1,1, 3.152, 10524.549, 269.421, 52710.516 21/12/16,11:39:16,18,08,1, 11.9,1,1, 3.152, 10524.561, 269.475, 52710.590 21/12/16,11:39:16,19,08,1, 11.9,1,1, 3.152, 10524.522, 269.435, 52710.595 21/12/16,11:39:17,00,09,1, 11.9,1,1, 3.151, 10524.515, 269.435, 52710.595 21/12/16,11:39:17,01,09,1, 11.9,1,1, 3.151, 10524.542, 269.465, 52710.593 21/12/16,11:39:17,02,09,1, 11.9,1,1, 3.151, 10524.543, 269.465, 52710.587 21/12/16,11:39:17,03,09,1, 11.9,1,1, 3.151, 10524.554, 269.466, 52710.580 21/12/16,11:39:17,04,09,1, 11.9,1,1, 3.151, 10524.548, 269.486, 52710.597 21/12/16,11:39:17,05,09,1, 11.9,1,1, 3.151, 10524.549, 269.462, 52710.518 21/12/16,11:39:17,06,09,1, 11.9,1,1, 3.151, 10524.539, 269.485, 52710.631 21/12/16,11:39:17,07,09,1, 11.9,1,1, 3.151, 10524.525, 269.450, 52710.590 21/12/16,11:39:17,08,09,1, 11.9,1,1, 3.151, 10524.547, 269.486, 52710.612 21/12/16,11:39:17,09,09,1, 11.9,1,1, 3.151, 10524.529, 269.473, 52710.615 21/12/16,11:39:17,10,09,1, 11.9,1,1, 3.151, 10524.545, 269.482, 52710.635 21/12/16,11:39:17,11,09,1, 11.9,1,1, 3.151, 10524.543, 269.447, 52710.582 21/12/16,11:39:17,12,09,1, 11.9,1,1, 3.151, 10524.523, 269.478, 52710.609 21/12/16,11:39:17,13,09,1, 11.9,1,1, 3.151, 10524.538, 269.492, 52710.605 21/12/16,11:39:17,14,09,1, 11.9,1,1, 3.151, 10524.557, 269.520, 52710.595 21/12/16,11:39:17,15,09,1, 11.9,1,1, 3.151, 10524.506, 269.515, 52710.607 21/12/16,11:39:17,16,09,1, 11.9,1,1, 3.151, 10524.532, 269.511, 52710.619 21/12/16,11:39:17,17,09,1, 11.9,1,1, 3.151, 10524.538, 269.493, 52710.598 21/12/16,11:39:17,18,09,1, 11.9,1,1, 3.151, 10524.515, 269.531, 52710.929 21/12/16,11:39:17,19,09,1, 11.9,1,1, 3.151, 10524.572, 269.525, 52710.604 21/12/16,11:39:18,00,09,1, 11.9,1,1, 3.152, 10524.565, 269.525, 52710.604 21/12/16,11:39:18,01,09,1, 11.9,1,1, 3.152, 10524.525, 269.509, 52710.611 21/12/16,11:39:18,02,09,1, 11.9,1,1, 3.152, 10524.524, 269.511, 52710.615 21/12/16,11:39:18,03,09,1, 11.9,1,1, 3.152, 10524.511, 269.542, 52710.611 21/12/16,11:39:18,04,09,1, 11.9,1,1, 3.152, 10524.543, 269.526, 52710.609 21/12/16,11:39:18,05,09,1, 11.9,1,1, 3.152, 10524.519, 269.549, 52710.625 21/12/16,11:39:18,06,09,1, 11.9,1,1, 3.152, 10524.521, 269.521, 52710.584 21/12/16,11:39:18,07,09,1, 11.9,1,1, 3.152, 10524.505, 269.533, 52710.561 21/12/16,11:39:18,08,09,1, 11.9,1,1, 3.152, 10524.515, 269.536, 52710.594 21/12/16,11:39:18,09,09,1, 11.9,1,1, 3.152, 10524.522, 269.523, 52710.621 21/12/16,11:39:18,10,09,1, 11.9,1,1, 3.152, 10524.520, 269.534, 52710.609 21/12/16,11:39:18,11,09,1, 11.9,1,1, 3.152, 10524.499, 269.542, 52710.579 21/12/16,11:39:18,12,09,1, 11.9,1,1, 3.152, 10524.518, 269.546, 52710.584 21/12/16,11:39:18,13,09,1, 11.9,1,1, 3.152, 10524.514, 269.546, 52710.627 21/12/16,11:39:18,14,09,1, 11.9,1,1, 3.152, 10524.530, 269.557, 52710.605 21/12/16,11:39:18,15,09,1, 11.9,1,1, 3.152, 10524.527, 269.557, 52710.607 21/12/16,11:39:18,16,09,1, 11.9,1,1, 3.152, 10524.529, 269.572, 52710.599 21/12/16,11:39:18,17,09,1, 11.9,1,1, 3.152, 10524.494, 269.578, 52710.573 21/12/16,11:39:18,18,09,1, 11.9,1,1, 3.152, 10524.523, 269.591, 52710.647 21/12/16,11:39:18,19,09,1, 11.9,1,1, 3.152, 10524.523, 269.588, 52710.661 21/12/16,11:39:19,00,09,1, 11.9,1,1, 3.152, 10524.515, 269.588, 52710.661 21/12/16,11:39:19,01,09,1, 11.9,1,1, 3.152, 10524.496, 269.597, 52710.621 21/12/16,11:39:19,02,09,1, 11.9,1,1, 3.152, 10524.525, 269.576, 52710.589 21/12/16,11:39:19,03,09,1, 11.9,1,1, 3.152, 10524.515, 269.573, 52710.613 21/12/16,11:39:19,04,09,1, 11.9,1,1, 3.152, 10524.526, 269.577, 52710.639 21/12/16,11:39:19,05,09,1, 11.9,1,1, 3.152, 10524.515, 269.589, 52710.658 21/12/16,11:39:19,06,09,1, 11.9,1,1, 3.152, 10524.494, 269.586, 52710.652 21/12/16,11:39:19,07,09,1, 11.9,1,1, 3.152, 10524.515, 269.598, 52710.673 21/12/16,11:39:19,08,09,1, 11.9,1,1, 3.152, 10524.494, 269.592, 52710.662 21/12/16,11:39:19,09,09,1, 11.9,1,1, 3.152, 10524.493, 269.605, 52710.671 21/12/16,11:39:19,10,09,1, 11.9,1,1, 3.152, 10524.503, 269.601, 52710.647 21/12/16,11:39:19,11,09,1, 11.9,1,1, 3.152, 10524.501, 269.607, 52710.687 21/12/16,11:39:19,12,09,1, 11.9,1,1, 3.152, 10524.506, 269.596, 52710.618 21/12/16,11:39:19,13,09,1, 11.9,1,1, 3.152, 10524.525, 269.609, 52710.639 21/12/16,11:39:19,14,09,1, 11.9,1,1, 3.152, 10524.489, 269.647, 52710.628 21/12/16,11:39:19,15,09,1, 11.9,1,1, 3.152, 10524.510, 269.625, 52710.666 21/12/16,11:39:19,16,09,1, 11.9,1,1, 3.152, 10524.496, 269.625, 52710.640 21/12/16,11:39:19,17,09,1, 11.9,1,1, 3.152, 10524.512, 269.617, 52710.626 21/12/16,11:39:19,18,09,1, 11.9,1,1, 3.152, 10524.485, 269.625, 52710.664 21/12/16,11:39:19,19,09,1, 11.9,1,1, 3.152, 10524.490, 269.622, 52710.635 21/12/16,11:39:20,00,09,1, 11.9,1,1, 3.150, 10524.482, 269.622, 52710.635 21/12/16,11:39:20,01,09,1, 11.9,1,1, 3.150, 10524.487, 269.642, 52710.652 21/12/16,11:39:20,02,09,1, 11.9,1,1, 3.150, 10524.489, 269.613, 52710.631 21/12/16,11:39:20,03,09,1, 11.9,1,1, 3.150, 10524.491, 269.616, 52710.633 21/12/16,11:39:20,04,09,1, 11.9,1,1, 3.150, 10524.478, 269.632, 52710.636 21/12/16,11:39:20,05,09,1, 11.9,1,1, 3.150, 10524.503, 269.640, 52710.670 21/12/16,11:39:20,06,09,1, 11.9,1,1, 3.150, 10524.482, 269.627, 52710.620 21/12/16,11:39:20,07,09,1, 11.9,1,1, 3.150, 10524.505, 269.632, 52710.655 21/12/16,11:39:20,08,09,1, 11.9,1,1, 3.150, 10524.474, 269.651, 52710.649 21/12/16,11:39:20,09,09,1, 11.9,1,1, 3.150, 10524.477, 269.642, 52710.610 21/12/16,11:39:20,10,09,1, 11.9,1,1, 3.150, 10524.485, 269.615, 52710.654 21/12/16,11:39:20,11,09,1, 11.9,1,1, 3.150, 10524.474, 269.644, 52710.658 21/12/16,11:39:20,12,09,1, 11.9,1,1, 3.150, 10524.477, 269.641, 52710.639 21/12/16,11:39:20,13,09,1, 11.9,1,1, 3.150, 10524.482, 269.647, 52710.606 21/12/16,11:39:20,14,09,1, 11.9,1,1, 3.150, 10524.493, 269.661, 52710.607 21/12/16,11:39:20,15,09,1, 11.9,1,1, 3.150, 10524.475, 269.646, 52710.620 21/12/16,11:39:20,16,09,1, 11.9,1,1, 3.150, 10524.473, 269.658, 52710.618 21/12/16,11:39:20,17,09,1, 11.9,1,1, 3.150, 10524.490, 269.661, 52710.637 21/12/16,11:39:20,18,09,1, 11.9,1,1, 3.150, 10524.474, 269.670, 52710.647 21/12/16,11:39:20,19,09,1, 11.9,1,1, 3.150, 10524.456, 269.667, 52710.641 21/12/16,11:39:21,00,08,1, 11.8,1,1, 3.151, 10524.448, 269.667, 52710.641 21/12/16,11:39:21,01,08,1, 11.8,1,1, 3.151, 10524.466, 269.707, 52710.645 21/12/16,11:39:21,02,08,1, 11.8,1,1, 3.151, 10524.475, 269.685, 52710.628 21/12/16,11:39:21,03,08,1, 11.8,1,1, 3.151, 10524.455, 269.681, 52710.672 21/12/16,11:39:21,04,08,1, 11.8,1,1, 3.151, 10524.468, 269.694, 52710.619 21/12/16,11:39:21,05,08,1, 11.8,1,1, 3.151, 10524.464, 269.703, 52710.606 21/12/16,11:39:21,06,08,1, 11.8,1,1, 3.151, 10524.454, 269.671, 52710.478 21/12/16,11:39:21,07,08,1, 11.8,1,1, 3.151, 10524.449, 269.676, 52710.669 21/12/16,11:39:21,08,08,1, 11.8,1,1, 3.151, 10524.462, 269.702, 52710.703 21/12/16,11:39:21,09,08,1, 11.8,1,1, 3.151, 10524.447, 269.713, 52710.654 21/12/16,11:39:21,10,08,1, 11.8,1,1, 3.151, 10524.451, 269.729, 52710.647 21/12/16,11:39:21,11,08,1, 11.8,1,1, 3.151, 10524.440, 269.710, 52710.682 21/12/16,11:39:21,12,08,1, 11.8,1,1, 3.151, 10524.447, 269.723, 52710.669 21/12/16,11:39:21,13,08,1, 11.8,1,1, 3.151, 10524.445, 269.701, 52710.673 21/12/16,11:39:21,14,08,1, 11.8,1,1, 3.151, 10524.462, 269.718, 52710.707 21/12/16,11:39:21,15,08,1, 11.8,1,1, 3.151, 10524.435, 269.716, 52710.699 21/12/16,11:39:21,16,08,1, 11.8,1,1, 3.151, 10524.448, 269.722, 52710.665 21/12/16,11:39:21,17,08,1, 11.8,1,1, 3.151, 10524.443, 269.715, 52710.691 21/12/16,11:39:21,18,08,1, 11.8,1,1, 3.151, 10524.438, 269.743, 52710.649 21/12/16,11:39:21,19,08,1, 11.8,1,1, 3.151, 10524.449, 269.739, 52710.669 21/12/16,11:39:22,00,08,1, 11.8,1,1, 3.146, 10524.448, 269.739, 52710.669 21/12/16,11:39:22,01,08,1, 11.8,1,1, 3.146, 10524.443, 269.725, 52710.682 21/12/16,11:39:22,02,08,1, 11.8,1,1, 3.146, 10524.457, 269.736, 52710.656 21/12/16,11:39:22,03,08,1, 11.8,1,1, 3.146, 10524.438, 269.715, 52710.670 21/12/16,11:39:22,04,08,1, 11.8,1,1, 3.146, 10524.439, 269.727, 52710.691 21/12/16,11:39:22,05,08,1, 11.8,1,1, 3.146, 10524.415, 269.752, 52710.517 21/12/16,11:39:22,06,08,1, 11.8,1,1, 3.146, 10524.461, 269.768, 52710.732 21/12/16,11:39:22,07,08,1, 11.8,1,1, 3.146, 10524.461, 269.750, 52710.667 21/12/16,11:39:22,08,08,1, 11.8,1,1, 3.146, 10524.449, 269.751, 52710.665 21/12/16,11:39:22,09,08,1, 11.8,1,1, 3.146, 10524.457, 269.764, 52710.715 21/12/16,11:39:22,10,08,1, 11.8,1,1, 3.146, 10524.445, 269.748, 52710.691 21/12/16,11:39:22,11,08,1, 11.8,1,1, 3.146, 10524.438, 269.753, 52710.636 21/12/16,11:39:22,12,08,1, 11.8,1,1, 3.146, 10524.452, 269.772, 52710.711 21/12/16,11:39:22,13,08,1, 11.8,1,1, 3.146, 10524.414, 269.743, 52710.680 21/12/16,11:39:22,14,08,1, 11.8,1,1, 3.146, 10524.425, 269.777, 52710.702 21/12/16,11:39:22,15,08,1, 11.8,1,1, 3.146, 10524.435, 269.765, 52710.647 21/12/16,11:39:22,16,08,1, 11.8,1,1, 3.146, 10524.467, 269.768, 52710.565 21/12/16,11:39:22,17,08,1, 11.8,1,1, 3.146, 10524.398, 269.767, 52710.709 21/12/16,11:39:22,18,08,1, 11.8,1,1, 3.146, 10524.405, 269.785, 52710.705 21/12/16,11:39:22,19,08,1, 11.8,1,1, 3.146, 10524.411, 269.787, 52710.704 21/12/16,11:39:23,00,07,1, 11.9,1,1, 3.149, 10524.406, 269.787, 52710.704 21/12/16,11:39:23,01,07,1, 11.9,1,1, 3.149, 10524.400, 269.769, 52710.674 21/12/16,11:39:23,02,07,1, 11.9,1,1, 3.149, 10524.426, 269.784, 52710.702 21/12/16,11:39:23,03,07,1, 11.9,1,1, 3.149, 10524.432, 269.796, 52710.705 21/12/16,11:39:23,04,07,1, 11.9,1,1, 3.149, 10524.418, 269.785, 52710.711 21/12/16,11:39:23,05,07,1, 11.9,1,1, 3.149, 10524.407, 269.782, 52710.685 21/12/16,11:39:23,06,07,1, 11.9,1,1, 3.149, 10524.413, 269.786, 52710.711 21/12/16,11:39:23,07,07,1, 11.9,1,1, 3.149, 10524.427, 269.812, 52710.699 21/12/16,11:39:23,08,07,1, 11.9,1,1, 3.149, 10524.415, 269.779, 52710.651 21/12/16,11:39:23,09,07,1, 11.9,1,1, 3.149, 10524.411, 269.797, 52710.681 21/12/16,11:39:23,10,07,1, 11.9,1,1, 3.149, 10524.420, 269.818, 52710.709 21/12/16,11:39:23,11,07,1, 11.9,1,1, 3.149, 10524.444, 269.796, 52710.739 21/12/16,11:39:23,12,07,1, 11.9,1,1, 3.149, 10524.416, 269.809, 52710.708 21/12/16,11:39:23,13,07,1, 11.9,1,1, 3.149, 10524.428, 269.824, 52710.694 21/12/16,11:39:23,14,07,1, 11.9,1,1, 3.149, 10524.405, 269.819, 52710.675 21/12/16,11:39:23,15,07,1, 11.9,1,1, 3.149, 10524.428, 269.785, 52710.726 21/12/16,11:39:23,16,07,1, 11.9,1,1, 3.149, 10524.409, 269.826, 52710.674 21/12/16,11:39:23,17,07,1, 11.9,1,1, 3.149, 10524.428, 269.823, 52710.694 21/12/16,11:39:23,18,07,1, 11.9,1,1, 3.149, 10524.414, 269.838, 52710.712 21/12/16,11:39:23,19,07,1, 11.9,1,1, 3.149, 10524.397, 269.821, 52710.696 21/12/16,11:39:24,00,08,1, 11.9,1,1, 3.149, 10524.390, 269.821, 52710.696 21/12/16,11:39:24,01,08,1, 11.9,1,1, 3.149, 10524.398, 269.814, 52710.711 21/12/16,11:39:24,02,08,1, 11.9,1,1, 3.149, 10524.403, 269.834, 52710.747 21/12/16,11:39:24,03,08,1, 11.9,1,1, 3.149, 10524.419, 269.834, 52710.698 21/12/16,11:39:24,04,08,1, 11.9,1,1, 3.149, 10524.400, 269.844, 52710.698 21/12/16,11:39:24,05,08,1, 11.9,1,1, 3.149, 10524.399, 269.827, 52710.723 21/12/16,11:39:24,06,08,1, 11.9,1,1, 3.149, 10524.404, 269.844, 52710.744 21/12/16,11:39:24,07,08,1, 11.9,1,1, 3.149, 10524.388, 269.854, 52710.681 21/12/16,11:39:24,08,08,1, 11.9,1,1, 3.149, 10524.405, 269.841, 52710.708 21/12/16,11:39:24,09,08,1, 11.9,1,1, 3.149, 10524.401, 269.867, 52710.645 21/12/16,11:39:24,10,08,1, 11.9,1,1, 3.149, 10524.376, 269.836, 52710.728 21/12/16,11:39:24,11,08,1, 11.9,1,1, 3.149, 10524.380, 269.843, 52710.708 21/12/16,11:39:24,12,08,1, 11.9,1,1, 3.149, 10524.408, 269.851, 52710.718 21/12/16,11:39:24,13,08,1, 11.9,1,1, 3.149, 10524.403, 269.878, 52710.697 21/12/16,11:39:24,14,08,1, 11.9,1,1, 3.149, 10524.401, 269.885, 52710.712 21/12/16,11:39:24,15,08,1, 11.9,1,1, 3.149, 10524.413, 269.849, 52710.733 21/12/16,11:39:24,16,08,1, 11.9,1,1, 3.149, 10524.381, 269.856, 52710.731 21/12/16,11:39:24,17,08,1, 11.9,1,1, 3.149, 10524.387, 269.871, 52710.684 21/12/16,11:39:24,18,08,1, 11.9,1,1, 3.149, 10524.406, 269.869, 52710.771 21/12/16,11:39:24,19,08,1, 11.9,1,1, 3.149, 10524.372, 269.872, 52710.729 21/12/16,11:39:25,00,09,1, 11.9,1,1, 3.151, 10524.365, 269.872, 52710.729 21/12/16,11:39:25,01,09,1, 11.9,1,1, 3.151, 10524.380, 269.867, 52710.699 21/12/16,11:39:25,02,09,1, 11.9,1,1, 3.151, 10524.374, 269.856, 52710.706 21/12/16,11:39:25,03,09,1, 11.9,1,1, 3.151, 10524.383, 269.870, 52710.743 21/12/16,11:39:25,04,09,1, 11.9,1,1, 3.151, 10524.384, 269.887, 52710.731 21/12/16,11:39:25,05,09,1, 11.9,1,1, 3.151, 10524.402, 269.893, 52710.713 21/12/16,11:39:25,06,09,1, 11.9,1,1, 3.151, 10524.369, 269.883, 52710.722 21/12/16,11:39:25,07,09,1, 11.9,1,1, 3.151, 10524.389, 269.883, 52710.726 21/12/16,11:39:25,08,09,1, 11.9,1,1, 3.151, 10524.378, 269.893, 52710.728 21/12/16,11:39:25,09,09,1, 11.9,1,1, 3.151, 10524.352, 269.894, 52710.706 21/12/16,11:39:25,10,09,1, 11.9,1,1, 3.151, 10524.382, 269.885, 52710.659 21/12/16,11:39:25,11,09,1, 11.9,1,1, 3.151, 10524.374, 269.878, 52710.685 21/12/16,11:39:25,12,09,1, 11.9,1,1, 3.151, 10524.363, 269.894, 52710.681 21/12/16,11:39:25,13,09,1, 11.9,1,1, 3.151, 10524.376, 269.907, 52710.664 21/12/16,11:39:25,14,09,1, 11.9,1,1, 3.151, 10524.359, 269.902, 52710.716 21/12/16,11:39:25,15,09,1, 11.9,1,1, 3.151, 10524.359, 269.889, 52710.696 21/12/16,11:39:25,16,09,1, 11.9,1,1, 3.151, 10524.363, 269.915, 52710.715 21/12/16,11:39:25,17,09,1, 11.9,1,1, 3.151, 10524.343, 269.914, 52710.690 21/12/16,11:39:25,18,09,1, 11.9,1,1, 3.151, 10524.359, 269.915, 52710.688 21/12/16,11:39:25,19,09,1, 11.9,1,1, 3.151, 10524.387, 269.918, 52710.702 21/12/16,11:39:26,00,08,1, 11.9,1,1, 3.148, 10524.381, 269.918, 52710.702 21/12/16,11:39:26,01,08,1, 11.9,1,1, 3.148, 10524.357, 269.938, 52710.741 21/12/16,11:39:26,02,08,1, 11.9,1,1, 3.148, 10524.394, 269.910, 52710.704 21/12/16,11:39:26,03,08,1, 11.9,1,1, 3.148, 10524.363, 269.908, 52710.739 21/12/16,11:39:26,04,08,1, 11.9,1,1, 3.148, 10524.393, 269.933, 52710.761 21/12/16,11:39:26,05,08,1, 11.9,1,1, 3.148, 10524.355, 269.912, 52710.740 21/12/16,11:39:26,06,08,1, 11.9,1,1, 3.148, 10524.347, 269.945, 52710.718 21/12/16,11:39:26,07,08,1, 11.9,1,1, 3.148, 10524.338, 269.934, 52710.724 21/12/16,11:39:26,08,08,1, 11.9,1,1, 3.148, 10524.361, 269.946, 52710.741 21/12/16,11:39:26,09,08,1, 11.9,1,1, 3.148, 10524.353, 269.945, 52710.738 21/12/16,11:39:26,10,08,1, 11.9,1,1, 3.148, 10524.354, 269.939, 52710.740 21/12/16,11:39:26,11,08,1, 11.9,1,1, 3.148, 10524.331, 269.959, 52710.754 21/12/16,11:39:26,12,08,1, 11.9,1,1, 3.148, 10524.356, 269.949, 52710.713 21/12/16,11:39:26,13,08,1, 11.9,1,1, 3.148, 10524.353, 269.958, 52710.711 21/12/16,11:39:26,14,08,1, 11.9,1,1, 3.148, 10524.328, 269.976, 52710.731 21/12/16,11:39:26,15,08,1, 11.9,1,1, 3.148, 10524.352, 269.955, 52710.694 21/12/16,11:39:26,16,08,1, 11.9,1,1, 3.148, 10524.356, 269.935, 52710.720 21/12/16,11:39:26,17,08,1, 11.9,1,1, 3.148, 10524.359, 269.974, 52710.762 21/12/16,11:39:26,18,08,1, 11.9,1,1, 3.148, 10524.304, 269.981, 52710.833 21/12/16,11:39:26,19,08,1, 11.9,1,1, 3.148, 10524.376, 269.988, 52710.705 21/12/16,11:39:27,00,09,1, 11.9,1,1, 3.152, 10524.373, 269.988, 52710.705 21/12/16,11:39:27,01,09,1, 11.9,1,1, 3.152, 10524.361, 269.969, 52710.709 21/12/16,11:39:27,02,09,1, 11.9,1,1, 3.152, 10524.341, 269.956, 52710.733 21/12/16,11:39:27,03,09,1, 11.9,1,1, 3.152, 10524.330, 269.966, 52710.682 21/12/16,11:39:27,04,09,1, 11.9,1,1, 3.152, 10524.353, 269.961, 52710.709 21/12/16,11:39:27,05,09,1, 11.9,1,1, 3.152, 10524.349, 269.966, 52710.711 21/12/16,11:39:27,06,09,1, 11.9,1,1, 3.152, 10524.357, 269.972, 52710.720 21/12/16,11:39:27,07,09,1, 11.9,1,1, 3.152, 10524.355, 269.996, 52710.696 21/12/16,11:39:27,08,09,1, 11.9,1,1, 3.152, 10524.337, 269.992, 52710.700 21/12/16,11:39:27,09,09,1, 11.9,1,1, 3.152, 10524.348, 269.966, 52710.716 21/12/16,11:39:27,10,09,1, 11.9,1,1, 3.152, 10524.384, 269.967, 52710.497 21/12/16,11:39:27,11,09,1, 11.9,1,1, 3.152, 10524.371, 269.980, 52710.669 21/12/16,11:39:27,12,09,1, 11.9,1,1, 3.152, 10524.348, 270.021, 52710.700 21/12/16,11:39:27,13,09,1, 11.9,1,1, 3.152, 10524.361, 269.974, 52710.710 21/12/16,11:39:27,14,09,1, 11.9,1,1, 3.152, 10524.371, 269.975, 52710.688 21/12/16,11:39:27,15,09,1, 11.9,1,1, 3.152, 10524.364, 269.996, 52710.700 21/12/16,11:39:27,16,09,1, 11.9,1,1, 3.152, 10524.348, 269.982, 52710.710 21/12/16,11:39:27,17,09,1, 11.9,1,1, 3.152, 10524.349, 269.999, 52710.778 21/12/16,11:39:27,18,09,1, 11.9,1,1, 3.152, 10524.339, 270.000, 52710.729 21/12/16,11:39:27,19,09,1, 11.9,1,1, 3.152, 10524.351, 270.001, 52710.740 21/12/16,11:39:28,00,07,1, 11.9,1,1, 3.149, 10524.348, 270.001, 52710.740 21/12/16,11:39:28,01,07,1, 11.9,1,1, 3.149, 10524.330, 269.999, 52710.825 21/12/16,11:39:28,02,07,1, 11.9,1,1, 3.149, 10524.354, 269.977, 52710.844 21/12/16,11:39:28,03,07,1, 11.9,1,1, 3.149, 10524.386, 269.970, 52710.662 21/12/16,11:39:28,04,07,1, 11.9,1,1, 3.149, 10524.359, 270.005, 52710.870 21/12/16,11:39:28,05,07,1, 11.9,1,1, 3.149, 10524.320, 269.989, 52710.725 21/12/16,11:39:28,06,07,1, 11.9,1,1, 3.149, 10524.318, 270.010, 52710.785 21/12/16,11:39:28,07,07,1, 11.9,1,1, 3.149, 10524.334, 270.015, 52710.766 21/12/16,11:39:28,08,07,1, 11.9,1,1, 3.149, 10524.315, 269.996, 52710.710 21/12/16,11:39:28,09,07,1, 11.9,1,1, 3.149, 10524.344, 269.987, 52710.709 21/12/16,11:39:28,10,07,1, 11.9,1,1, 3.149, 10524.317, 269.991, 52710.722 21/12/16,11:39:28,11,07,1, 11.9,1,1, 3.149, 10524.343, 270.006, 52710.721 21/12/16,11:39:28,12,07,1, 11.9,1,1, 3.149, 10524.335, 270.001, 52710.708 21/12/16,11:39:28,13,07,1, 11.9,1,1, 3.149, 10524.360, 270.008, 52710.724 21/12/16,11:39:28,14,07,1, 11.9,1,1, 3.149, 10524.353, 270.012, 52710.721 21/12/16,11:39:28,15,07,1, 11.9,1,1, 3.149, 10524.335, 269.994, 52710.699 21/12/16,11:39:28,16,07,1, 11.9,1,1, 3.149, 10524.344, 270.009, 52710.718 21/12/16,11:39:28,17,07,1, 11.9,1,1, 3.149, 10524.333, 270.044, 52710.746 21/12/16,11:39:28,18,07,1, 11.9,1,1, 3.149, 10524.371, 270.046, 52710.738 21/12/16,11:39:28,19,07,1, 11.9,1,1, 3.149, 10524.367, 270.029, 52710.723 21/12/16,11:39:29,00,07,1, 11.9,1,1, 3.152, 10524.365, 270.029, 52710.723 21/12/16,11:39:29,01,07,1, 11.9,1,1, 3.152, 10524.350, 270.042, 52710.736 21/12/16,11:39:29,02,07,1, 11.9,1,1, 3.152, 10524.358, 270.015, 52710.704 21/12/16,11:39:29,03,07,1, 11.9,1,1, 3.152, 10524.349, 270.051, 52710.736 21/12/16,11:39:29,04,07,1, 11.9,1,1, 3.152, 10524.356, 270.019, 52710.743 21/12/16,11:39:29,05,07,1, 11.9,1,1, 3.152, 10524.353, 270.032, 52710.739 21/12/16,11:39:29,06,07,1, 11.9,1,1, 3.152, 10524.359, 270.024, 52710.738 21/12/16,11:39:29,07,07,1, 11.9,1,1, 3.152, 10524.334, 270.041, 52710.778 21/12/16,11:39:29,08,07,1, 11.9,1,1, 3.152, 10524.369, 270.056, 52710.753 21/12/16,11:39:29,09,07,1, 11.9,1,1, 3.152, 10524.328, 270.056, 52710.737 21/12/16,11:39:29,10,07,1, 11.9,1,1, 3.152, 10524.368, 270.060, 52710.740 21/12/16,11:39:29,11,07,1, 11.9,1,1, 3.152, 10524.345, 270.077, 52710.759 21/12/16,11:39:29,12,07,1, 11.9,1,1, 3.152, 10524.343, 270.053, 52710.743 21/12/16,11:39:29,13,07,1, 11.9,1,1, 3.152, 10524.332, 270.069, 52710.764 21/12/16,11:39:29,14,07,1, 11.9,1,1, 3.152, 10524.372, 270.053, 52710.767 21/12/16,11:39:29,15,07,1, 11.9,1,1, 3.152, 10524.347, 270.056, 52710.747 21/12/16,11:39:29,16,07,1, 11.9,1,1, 3.152, 10524.358, 270.068, 52710.732 21/12/16,11:39:29,17,07,1, 11.9,1,1, 3.152, 10524.356, 270.062, 52710.741 21/12/16,11:39:29,18,07,1, 11.9,1,1, 3.152, 10524.325, 270.072, 52710.753 21/12/16,11:39:29,19,07,1, 11.9,1,1, 3.152, 10524.347, 270.059, 52710.772 21/12/16,11:39:30,00,08,1, 11.8,1,1, 3.149, 10524.340, 270.059, 52710.772 21/12/16,11:39:30,01,08,1, 11.8,1,1, 3.149, 10524.331, 270.065, 52710.760 21/12/16,11:39:30,02,08,1, 11.8,1,1, 3.149, 10524.340, 270.051, 52710.739 21/12/16,11:39:30,03,08,1, 11.8,1,1, 3.149, 10524.358, 270.063, 52710.755 21/12/16,11:39:30,04,08,1, 11.8,1,1, 3.149, 10524.366, 270.080, 52710.784 21/12/16,11:39:30,05,08,1, 11.8,1,1, 3.149, 10524.357, 270.088, 52710.775 21/12/16,11:39:30,06,08,1, 11.8,1,1, 3.149, 10524.352, 270.094, 52710.761 21/12/16,11:39:30,07,08,1, 11.8,1,1, 3.149, 10524.342, 270.093, 52710.773 21/12/16,11:39:30,08,08,1, 11.8,1,1, 3.149, 10524.350, 270.089, 52710.763 21/12/16,11:39:30,09,08,1, 11.8,1,1, 3.149, 10524.349, 270.097, 52710.766 21/12/16,11:39:30,10,08,1, 11.8,1,1, 3.149, 10524.342, 270.075, 52710.763 21/12/16,11:39:30,11,08,1, 11.8,1,1, 3.149, 10524.354, 270.083, 52710.806 21/12/16,11:39:30,12,08,1, 11.8,1,1, 3.149, 10524.343, 270.076, 52710.762 21/12/16,11:39:30,13,08,1, 11.8,1,1, 3.149, 10524.359, 270.109, 52710.794 21/12/16,11:39:30,14,08,1, 11.8,1,1, 3.149, 10524.353, 270.091, 52710.742 21/12/16,11:39:30,15,08,1, 11.8,1,1, 3.149, 10524.356, 270.091, 52710.755 21/12/16,11:39:30,16,08,1, 11.8,1,1, 3.149, 10524.356, 270.085, 52710.784 21/12/16,11:39:30,17,08,1, 11.8,1,1, 3.149, 10524.365, 270.096, 52710.767 21/12/16,11:39:30,18,08,1, 11.8,1,1, 3.149, 10524.365, 270.099, 52710.759 21/12/16,11:39:30,19,08,1, 11.8,1,1, 3.149, 10524.368, 270.108, 52710.736 21/12/16,11:39:31,00,08,1, 11.9,1,1, 3.150, 10524.365, 270.108, 52710.736 21/12/16,11:39:31,01,08,1, 11.9,1,1, 3.150, 10524.367, 270.124, 52710.742 21/12/16,11:39:31,02,08,1, 11.9,1,1, 3.150, 10524.390, 270.096, 52710.724 21/12/16,11:39:31,03,08,1, 11.9,1,1, 3.150, 10524.361, 270.122, 52710.743 21/12/16,11:39:31,04,08,1, 11.9,1,1, 3.150, 10524.386, 270.132, 52710.764 21/12/16,11:39:31,05,08,1, 11.9,1,1, 3.150, 10524.370, 270.114, 52710.738 21/12/16,11:39:31,06,08,1, 11.9,1,1, 3.150, 10524.359, 270.124, 52710.797 21/12/16,11:39:31,07,08,1, 11.9,1,1, 3.150, 10524.395, 270.112, 52710.760 21/12/16,11:39:31,08,08,1, 11.9,1,1, 3.150, 10524.354, 270.112, 52710.783 21/12/16,11:39:31,09,08,1, 11.9,1,1, 3.150, 10524.402, 270.126, 52710.778 21/12/16,11:39:31,10,08,1, 11.9,1,1, 3.150, 10524.384, 270.135, 52710.775 21/12/16,11:39:31,11,08,1, 11.9,1,1, 3.150, 10524.386, 270.122, 52710.778 21/12/16,11:39:31,12,08,1, 11.9,1,1, 3.150, 10524.370, 270.156, 52710.799 21/12/16,11:39:31,13,08,1, 11.9,1,1, 3.150, 10524.386, 270.153, 52710.770 21/12/16,11:39:31,14,08,1, 11.9,1,1, 3.150, 10524.394, 270.145, 52710.795 21/12/16,11:39:31,15,08,1, 11.9,1,1, 3.150, 10524.411, 270.151, 52710.800 21/12/16,11:39:31,16,08,1, 11.9,1,1, 3.150, 10524.421, 270.103, 52710.561 21/12/16,11:39:31,17,08,1, 11.9,1,1, 3.150, 10524.395, 270.156, 52710.746 21/12/16,11:39:31,18,08,1, 11.9,1,1, 3.150, 10524.378, 270.123, 52710.767 21/12/16,11:39:31,19,08,1, 11.9,1,1, 3.150, 10524.399, 270.164, 52710.785 21/12/16,11:39:32,00,09,1, 11.9,1,1, 3.150, 10524.398, 270.164, 52710.785 21/12/16,11:39:32,01,09,1, 11.9,1,1, 3.150, 10524.391, 270.146, 52710.746 21/12/16,11:39:32,02,09,1, 11.9,1,1, 3.150, 10524.402, 270.152, 52710.760 21/12/16,11:39:32,03,09,1, 11.9,1,1, 3.150, 10524.390, 270.155, 52710.775 21/12/16,11:39:32,04,09,1, 11.9,1,1, 3.150, 10524.405, 270.156, 52710.803 21/12/16,11:39:32,05,09,1, 11.9,1,1, 3.150, 10524.398, 270.145, 52710.790 21/12/16,11:39:32,06,09,1, 11.9,1,1, 3.150, 10524.418, 270.131, 52710.768 21/12/16,11:39:32,07,09,1, 11.9,1,1, 3.150, 10524.401, 270.139, 52710.757 21/12/16,11:39:32,08,09,1, 11.9,1,1, 3.150, 10524.406, 270.132, 52710.773 21/12/16,11:39:32,09,09,1, 11.9,1,1, 3.150, 10524.395, 270.143, 52710.761 21/12/16,11:39:32,10,09,1, 11.9,1,1, 3.150, 10524.399, 270.163, 52710.790 21/12/16,11:39:32,11,09,1, 11.9,1,1, 3.150, 10524.399, 270.197, 52710.792 21/12/16,11:39:32,12,09,1, 11.9,1,1, 3.150, 10524.400, 270.191, 52710.759 21/12/16,11:39:32,13,09,1, 11.9,1,1, 3.150, 10524.413, 270.186, 52710.745 21/12/16,11:39:32,14,09,1, 11.9,1,1, 3.150, 10524.396, 270.174, 52710.746 21/12/16,11:39:32,15,09,1, 11.9,1,1, 3.150, 10524.402, 270.180, 52710.771 21/12/16,11:39:32,16,09,1, 11.9,1,1, 3.150, 10524.418, 270.171, 52710.773 21/12/16,11:39:32,17,09,1, 11.9,1,1, 3.150, 10524.402, 270.172, 52710.744 21/12/16,11:39:32,18,09,1, 11.9,1,1, 3.150, 10524.421, 270.168, 52710.752 21/12/16,11:39:32,19,09,1, 11.9,1,1, 3.150, 10524.432, 270.178, 52710.731 21/12/16,11:39:33,00,08,1, 11.9,1,1, 3.150, 10524.431, 270.178, 52710.731 21/12/16,11:39:33,01,08,1, 11.9,1,1, 3.150, 10524.427, 270.190, 52710.755 21/12/16,11:39:33,02,08,1, 11.9,1,1, 3.150, 10524.402, 270.181, 52710.760 21/12/16,11:39:33,03,08,1, 11.9,1,1, 3.150, 10524.413, 270.196, 52710.757 21/12/16,11:39:33,04,08,1, 11.9,1,1, 3.150, 10524.424, 270.196, 52710.751 21/12/16,11:39:33,05,08,1, 11.9,1,1, 3.150, 10524.426, 270.215, 52710.804 21/12/16,11:39:33,06,08,1, 11.9,1,1, 3.150, 10524.443, 270.184, 52710.774 21/12/16,11:39:33,07,08,1, 11.9,1,1, 3.150, 10524.428, 270.175, 52710.792 21/12/16,11:39:33,08,08,1, 11.9,1,1, 3.150, 10524.446, 270.190, 52710.791 21/12/16,11:39:33,09,08,1, 11.9,1,1, 3.150, 10524.427, 270.200, 52710.812 21/12/16,11:39:33,10,08,1, 11.9,1,1, 3.150, 10524.439, 270.197, 52710.778 21/12/16,11:39:33,11,08,1, 11.9,1,1, 3.150, 10524.427, 270.214, 52710.775 21/12/16,11:39:33,12,08,1, 11.9,1,1, 3.150, 10524.419, 270.187, 52710.813 21/12/16,11:39:33,13,08,1, 11.9,1,1, 3.150, 10524.450, 270.208, 52710.822 21/12/16,11:39:33,14,08,1, 11.9,1,1, 3.150, 10524.425, 270.196, 52710.802 21/12/16,11:39:33,15,08,1, 11.9,1,1, 3.150, 10524.438, 270.203, 52710.785 21/12/16,11:39:33,16,08,1, 11.9,1,1, 3.150, 10524.452, 270.213, 52710.754 21/12/16,11:39:33,17,08,1, 11.9,1,1, 3.150, 10524.422, 270.214, 52710.870 21/12/16,11:39:33,18,08,1, 11.9,1,1, 3.150, 10524.495, 270.188, 52710.733 21/12/16,11:39:33,19,08,1, 11.9,1,1, 3.150, 10524.432, 270.191, 52710.735 21/12/16,11:39:34,00,09,1, 11.9,1,1, 3.149, 10524.431, 270.191, 52710.735 21/12/16,11:39:34,01,09,1, 11.9,1,1, 3.149, 10524.441, 270.218, 52710.763 21/12/16,11:39:34,02,09,1, 11.9,1,1, 3.149, 10524.429, 270.209, 52710.754 21/12/16,11:39:34,03,09,1, 11.9,1,1, 3.149, 10524.429, 270.218, 52710.763 21/12/16,11:39:34,04,09,1, 11.9,1,1, 3.149, 10524.439, 270.212, 52710.791 21/12/16,11:39:34,05,09,1, 11.9,1,1, 3.149, 10524.430, 270.229, 52710.800 21/12/16,11:39:34,06,09,1, 11.9,1,1, 3.149, 10524.441, 270.231, 52710.767 21/12/16,11:39:34,07,09,1, 11.9,1,1, 3.149, 10524.416, 270.217, 52710.753 21/12/16,11:39:34,08,09,1, 11.9,1,1, 3.149, 10524.448, 270.239, 52710.756 21/12/16,11:39:34,09,09,1, 11.9,1,1, 3.149, 10524.459, 270.248, 52710.756 21/12/16,11:39:34,10,09,1, 11.9,1,1, 3.149, 10524.468, 270.237, 52710.869 21/12/16,11:39:34,11,09,1, 11.9,1,1, 3.149, 10524.450, 270.229, 52710.766 21/12/16,11:39:34,12,09,1, 11.9,1,1, 3.149, 10524.445, 270.239, 52710.824 21/12/16,11:39:34,13,09,1, 11.9,1,1, 3.149, 10524.447, 270.233, 52710.812 21/12/16,11:39:34,14,09,1, 11.9,1,1, 3.149, 10524.470, 270.246, 52710.804 21/12/16,11:39:34,15,09,1, 11.9,1,1, 3.149, 10524.457, 270.280, 52710.783 21/12/16,11:39:34,16,09,1, 11.9,1,1, 3.149, 10524.469, 270.258, 52710.781 21/12/16,11:39:34,17,09,1, 11.9,1,1, 3.149, 10524.465, 270.252, 52710.794 21/12/16,11:39:34,18,09,1, 11.9,1,1, 3.149, 10524.451, 270.251, 52710.776 21/12/16,11:39:34,19,09,1, 11.9,1,1, 3.149, 10524.467, 270.255, 52710.765 21/12/16,11:39:35,00,09,1, 11.9,1,1, 3.154, 10524.465, 270.255, 52710.765 21/12/16,11:39:35,01,09,1, 11.9,1,1, 3.154, 10524.456, 270.253, 52710.765 21/12/16,11:39:35,02,09,1, 11.9,1,1, 3.154, 10524.467, 270.274, 52710.758 21/12/16,11:39:35,03,09,1, 11.9,1,1, 3.154, 10524.454, 270.255, 52710.771 21/12/16,11:39:35,04,09,1, 11.9,1,1, 3.154, 10524.476, 270.255, 52710.770 21/12/16,11:39:35,05,09,1, 11.9,1,1, 3.154, 10524.468, 270.246, 52710.790 21/12/16,11:39:35,06,09,1, 11.9,1,1, 3.154, 10524.494, 270.287, 52710.789 21/12/16,11:39:35,07,09,1, 11.9,1,1, 3.154, 10524.468, 270.269, 52710.795 21/12/16,11:39:35,08,09,1, 11.9,1,1, 3.154, 10524.483, 270.243, 52710.779 21/12/16,11:39:35,09,09,1, 11.9,1,1, 3.154, 10524.475, 270.285, 52710.801 21/12/16,11:39:35,10,09,1, 11.9,1,1, 3.154, 10524.474, 270.232, 52710.784 21/12/16,11:39:35,11,09,1, 11.9,1,1, 3.154, 10524.505, 270.271, 52710.811 21/12/16,11:39:35,12,09,1, 11.9,1,1, 3.154, 10524.478, 270.281, 52710.791 21/12/16,11:39:35,13,09,1, 11.9,1,1, 3.154, 10524.467, 270.271, 52710.767 21/12/16,11:39:35,14,09,1, 11.9,1,1, 3.154, 10524.465, 270.264, 52710.762 21/12/16,11:39:35,15,09,1, 11.9,1,1, 3.154, 10524.513, 270.236, 52710.563 21/12/16,11:39:35,16,09,1, 11.9,1,1, 3.154, 10524.488, 270.240, 52710.761 21/12/16,11:39:35,17,09,1, 11.9,1,1, 3.154, 10524.470, 270.253, 52710.770 21/12/16,11:39:35,18,09,1, 11.9,1,1, 3.154, 10524.453, 270.268, 52710.747 21/12/16,11:39:35,19,09,1, 11.9,1,1, 3.154, 10524.473, 270.283, 52710.767 21/12/16,11:39:36,00,09,1, 11.9,1,1, 3.151, 10524.465, 270.283, 52710.767 21/12/16,11:39:36,01,09,1, 11.9,1,1, 3.151, 10524.493, 270.286, 52710.787 21/12/16,11:39:36,02,09,1, 11.9,1,1, 3.151, 10524.491, 270.300, 52710.764 21/12/16,11:39:36,03,09,1, 11.9,1,1, 3.151, 10524.477, 270.294, 52710.770 21/12/16,11:39:36,04,09,1, 11.9,1,1, 3.151, 10524.479, 270.282, 52710.783 21/12/16,11:39:36,05,09,1, 11.9,1,1, 3.151, 10524.510, 270.287, 52710.805 21/12/16,11:39:36,06,09,1, 11.9,1,1, 3.151, 10524.496, 270.278, 52710.798 21/12/16,11:39:36,07,09,1, 11.9,1,1, 3.151, 10524.483, 270.309, 52710.767 21/12/16,11:39:36,08,09,1, 11.9,1,1, 3.151, 10524.498, 270.314, 52710.758 21/12/16,11:39:36,09,09,1, 11.9,1,1, 3.151, 10524.524, 270.318, 52710.789 21/12/16,11:39:36,10,09,1, 11.9,1,1, 3.151, 10524.487, 270.318, 52710.815 21/12/16,11:39:36,11,09,1, 11.9,1,1, 3.151, 10524.507, 270.293, 52710.787 21/12/16,11:39:36,12,09,1, 11.9,1,1, 3.151, 10524.487, 270.309, 52710.786 21/12/16,11:39:36,13,09,1, 11.9,1,1, 3.151, 10524.488, 270.319, 52710.792 21/12/16,11:39:36,14,09,1, 11.9,1,1, 3.151, 10524.501, 270.290, 52710.787 21/12/16,11:39:36,15,09,1, 11.9,1,1, 3.151, 10524.494, 270.310, 52710.797 21/12/16,11:39:36,16,09,1, 11.9,1,1, 3.151, 10524.512, 270.290, 52710.764 21/12/16,11:39:36,17,09,1, 11.9,1,1, 3.151, 10524.511, 270.312, 52710.785 21/12/16,11:39:36,18,09,1, 11.9,1,1, 3.151, 10524.498, 270.296, 52710.811 21/12/16,11:39:36,19,09,1, 11.9,1,1, 3.151, 10524.558, 270.317, 52710.782 21/12/16,11:39:37,00,09,1, 11.9,1,1, 3.149, 10524.557, 270.317, 52710.782 21/12/16,11:39:37,01,09,1, 11.9,1,1, 3.149, 10524.507, 270.324, 52710.828 21/12/16,11:39:37,02,09,1, 11.9,1,1, 3.149, 10524.509, 270.312, 52710.766 21/12/16,11:39:37,03,09,1, 11.9,1,1, 3.149, 10524.510, 270.340, 52710.795 21/12/16,11:39:37,04,09,1, 11.9,1,1, 3.149, 10524.537, 270.327, 52710.757 21/12/16,11:39:37,05,09,1, 11.9,1,1, 3.149, 10524.528, 270.322, 52710.822 21/12/16,11:39:37,06,09,1, 11.9,1,1, 3.149, 10524.536, 270.348, 52710.734 21/12/16,11:39:37,07,09,1, 11.9,1,1, 3.149, 10524.515, 270.300, 52710.761 21/12/16,11:39:37,08,09,1, 11.9,1,1, 3.149, 10524.509, 270.323, 52710.784 21/12/16,11:39:37,09,09,1, 11.9,1,1, 3.149, 10524.546, 270.313, 52710.801 21/12/16,11:39:37,10,09,1, 11.9,1,1, 3.149, 10524.525, 270.305, 52710.806 21/12/16,11:39:37,11,09,1, 11.9,1,1, 3.149, 10524.539, 270.315, 52710.784 21/12/16,11:39:37,12,09,1, 11.9,1,1, 3.149, 10524.543, 270.344, 52710.811 21/12/16,11:39:37,13,09,1, 11.9,1,1, 3.149, 10524.533, 270.346, 52710.820 21/12/16,11:39:37,14,09,1, 11.9,1,1, 3.149, 10524.531, 270.342, 52710.802 21/12/16,11:39:37,15,09,1, 11.9,1,1, 3.149, 10524.528, 270.345, 52710.797 21/12/16,11:39:37,16,09,1, 11.9,1,1, 3.149, 10524.526, 270.342, 52710.756 21/12/16,11:39:37,17,09,1, 11.9,1,1, 3.149, 10524.527, 270.366, 52710.791 21/12/16,11:39:37,18,09,1, 11.9,1,1, 3.149, 10524.528, 270.344, 52710.766 21/12/16,11:39:37,19,09,1, 11.9,1,1, 3.149, 10524.523, 270.349, 52710.768 21/12/16,11:39:38,00,09,1, 11.8,1,1, 3.149, 10524.515, 270.349, 52710.768 21/12/16,11:39:38,01,09,1, 11.8,1,1, 3.149, 10524.550, 270.360, 52710.802 21/12/16,11:39:38,02,09,1, 11.8,1,1, 3.149, 10524.547, 270.355, 52710.785 21/12/16,11:39:38,03,09,1, 11.8,1,1, 3.149, 10524.575, 270.339, 52710.789 21/12/16,11:39:38,04,09,1, 11.8,1,1, 3.149, 10524.535, 270.350, 52710.797 21/12/16,11:39:38,05,09,1, 11.8,1,1, 3.149, 10524.515, 270.403, 52711.166 21/12/16,11:39:38,06,09,1, 11.8,1,1, 3.149, 10524.629, 270.360, 52710.801 21/12/16,11:39:38,07,09,1, 11.8,1,1, 3.149, 10524.569, 270.392, 52710.806 21/12/16,11:39:38,08,09,1, 11.8,1,1, 3.149, 10524.552, 270.371, 52710.735 21/12/16,11:39:38,09,09,1, 11.8,1,1, 3.149, 10524.526, 270.366, 52710.831 21/12/16,11:39:38,10,09,1, 11.8,1,1, 3.149, 10524.538, 270.384, 52710.798 21/12/16,11:39:38,11,09,1, 11.8,1,1, 3.149, 10524.550, 270.381, 52710.810 21/12/16,11:39:38,12,09,1, 11.8,1,1, 3.149, 10524.580, 270.363, 52710.800 21/12/16,11:39:38,13,09,1, 11.8,1,1, 3.149, 10524.570, 270.369, 52710.792 21/12/16,11:39:38,14,09,1, 11.8,1,1, 3.149, 10524.552, 270.382, 52710.804 21/12/16,11:39:38,15,09,1, 11.8,1,1, 3.149, 10524.568, 270.385, 52710.795 21/12/16,11:39:38,16,09,1, 11.8,1,1, 3.149, 10524.555, 270.371, 52710.754 21/12/16,11:39:38,17,09,1, 11.8,1,1, 3.149, 10524.572, 270.382, 52710.806 21/12/16,11:39:38,18,09,1, 11.8,1,1, 3.149, 10524.571, 270.371, 52710.752 21/12/16,11:39:38,19,09,1, 11.8,1,1, 3.149, 10524.550, 270.385, 52710.789 21/12/16,11:39:39,00,09,1, 11.9,1,1, 3.151, 10524.548, 270.385, 52710.789 21/12/16,11:39:39,01,09,1, 11.9,1,1, 3.151, 10524.585, 270.387, 52710.774 21/12/16,11:39:39,02,09,1, 11.9,1,1, 3.151, 10524.565, 270.368, 52710.790 21/12/16,11:39:39,03,09,1, 11.9,1,1, 3.151, 10524.577, 270.374, 52710.807 21/12/16,11:39:39,04,09,1, 11.9,1,1, 3.151, 10524.580, 270.395, 52710.797 21/12/16,11:39:39,05,09,1, 11.9,1,1, 3.151, 10524.577, 270.396, 52710.780 21/12/16,11:39:39,06,09,1, 11.9,1,1, 3.151, 10524.593, 270.405, 52710.780 21/12/16,11:39:39,07,09,1, 11.9,1,1, 3.151, 10524.573, 270.404, 52710.783 21/12/16,11:39:39,08,09,1, 11.9,1,1, 3.151, 10524.578, 270.398, 52710.816 21/12/16,11:39:39,09,09,1, 11.9,1,1, 3.151, 10524.597, 270.429, 52710.785 21/12/16,11:39:39,10,09,1, 11.9,1,1, 3.151, 10524.591, 270.407, 52710.784 21/12/16,11:39:39,11,09,1, 11.9,1,1, 3.151, 10524.587, 270.404, 52710.807 21/12/16,11:39:39,12,09,1, 11.9,1,1, 3.151, 10524.579, 270.404, 52710.787 21/12/16,11:39:39,13,09,1, 11.9,1,1, 3.151, 10524.587, 270.416, 52710.784 21/12/16,11:39:39,14,09,1, 11.9,1,1, 3.151, 10524.615, 270.408, 52710.741 21/12/16,11:39:39,15,09,1, 11.9,1,1, 3.151, 10524.594, 270.410, 52710.797 21/12/16,11:39:39,16,09,1, 11.9,1,1, 3.151, 10524.605, 270.412, 52710.770 21/12/16,11:39:39,17,09,1, 11.9,1,1, 3.151, 10524.624, 270.426, 52710.787 21/12/16,11:39:39,18,09,1, 11.9,1,1, 3.151, 10524.600, 270.421, 52710.768 21/12/16,11:39:39,19,09,1, 11.9,1,1, 3.151, 10524.611, 270.415, 52710.780 21/12/16,11:39:40,00,09,1, 11.9,1,1, 3.152, 10524.607, 270.415, 52710.780 21/12/16,11:39:40,01,09,1, 11.9,1,1, 3.152, 10524.584, 270.431, 52710.781 21/12/16,11:39:40,02,09,1, 11.9,1,1, 3.152, 10524.617, 270.409, 52710.754 21/12/16,11:39:40,03,09,1, 11.9,1,1, 3.152, 10524.604, 270.420, 52710.799 21/12/16,11:39:40,04,09,1, 11.9,1,1, 3.152, 10524.610, 270.431, 52710.768 21/12/16,11:39:40,05,09,1, 11.9,1,1, 3.152, 10524.625, 270.407, 52710.814 21/12/16,11:39:40,06,09,1, 11.9,1,1, 3.152, 10524.640, 270.416, 52710.785 21/12/16,11:39:40,07,09,1, 11.9,1,1, 3.152, 10524.614, 270.434, 52710.777 21/12/16,11:39:40,08,09,1, 11.9,1,1, 3.152, 10524.602, 270.420, 52710.787 21/12/16,11:39:40,09,09,1, 11.9,1,1, 3.152, 10524.640, 270.424, 52710.791 21/12/16,11:39:40,10,09,1, 11.9,1,1, 3.152, 10524.630, 270.408, 52710.765 21/12/16,11:39:40,11,09,1, 11.9,1,1, 3.152, 10524.632, 270.432, 52710.774 21/12/16,11:39:40,12,09,1, 11.9,1,1, 3.152, 10524.633, 270.412, 52710.775 21/12/16,11:39:40,13,09,1, 11.9,1,1, 3.152, 10524.624, 270.442, 52710.798 21/12/16,11:39:40,14,09,1, 11.9,1,1, 3.152, 10524.645, 270.440, 52710.777 21/12/16,11:39:40,15,09,1, 11.9,1,1, 3.152, 10524.633, 270.440, 52710.818 21/12/16,11:39:40,16,09,1, 11.9,1,1, 3.152, 10524.630, 270.421, 52710.804 21/12/16,11:39:40,17,09,1, 11.9,1,1, 3.152, 10524.650, 270.439, 52710.787 21/12/16,11:39:40,18,09,1, 11.9,1,1, 3.152, 10524.658, 270.442, 52710.809 21/12/16,11:39:40,19,09,1, 11.9,1,1, 3.152, 10524.659, 270.435, 52710.784 21/12/16,11:39:41,00,08,1, 11.9,1,1, 3.151, 10524.657, 270.435, 52710.784 21/12/16,11:39:41,01,08,1, 11.9,1,1, 3.151, 10524.668, 270.430, 52710.795 21/12/16,11:39:41,02,08,1, 11.9,1,1, 3.151, 10524.645, 270.462, 52710.789 21/12/16,11:39:41,03,08,1, 11.9,1,1, 3.151, 10524.660, 270.466, 52710.780 21/12/16,11:39:41,04,08,1, 11.9,1,1, 3.151, 10524.665, 270.442, 52710.757 21/12/16,11:39:41,05,08,1, 11.9,1,1, 3.151, 10524.679, 270.451, 52710.778 21/12/16,11:39:41,06,08,1, 11.9,1,1, 3.151, 10524.639, 270.460, 52710.767 21/12/16,11:39:41,07,08,1, 11.9,1,1, 3.151, 10524.681, 270.459, 52710.775 21/12/16,11:39:41,08,08,1, 11.9,1,1, 3.151, 10524.687, 270.468, 52710.774 21/12/16,11:39:41,09,08,1, 11.9,1,1, 3.151, 10524.686, 270.465, 52710.778 21/12/16,11:39:41,10,08,1, 11.9,1,1, 3.151, 10524.675, 270.458, 52710.757 21/12/16,11:39:41,11,08,1, 11.9,1,1, 3.151, 10524.683, 270.479, 52710.802 21/12/16,11:39:41,12,08,1, 11.9,1,1, 3.151, 10524.701, 270.466, 52710.784 21/12/16,11:39:41,13,08,1, 11.9,1,1, 3.151, 10524.677, 270.466, 52710.776 21/12/16,11:39:41,14,08,1, 11.9,1,1, 3.151, 10524.686, 270.441, 52710.631 21/12/16,11:39:41,15,08,1, 11.9,1,1, 3.151, 10524.621, 270.468, 52710.803 21/12/16,11:39:41,16,08,1, 11.9,1,1, 3.151, 10524.708, 270.467, 52710.827 21/12/16,11:39:41,17,08,1, 11.9,1,1, 3.151, 10524.678, 270.482, 52710.755 21/12/16,11:39:41,18,08,1, 11.9,1,1, 3.151, 10524.695, 270.469, 52710.781 21/12/16,11:39:41,19,08,1, 11.9,1,1, 3.151, 10524.690, 270.466, 52710.821 21/12/16,11:39:42,00,09,1, 11.8,1,1, 3.150, 10524.682, 270.466, 52710.821 21/12/16,11:39:42,01,09,1, 11.8,1,1, 3.150, 10524.683, 270.481, 52710.783 21/12/16,11:39:42,02,09,1, 11.8,1,1, 3.150, 10524.691, 270.470, 52710.747 21/12/16,11:39:42,03,09,1, 11.8,1,1, 3.150, 10524.699, 270.488, 52710.814 21/12/16,11:39:42,04,09,1, 11.8,1,1, 3.150, 10524.712, 270.488, 52710.822 21/12/16,11:39:42,05,09,1, 11.8,1,1, 3.150, 10524.693, 270.508, 52710.791 21/12/16,11:39:42,06,09,1, 11.8,1,1, 3.150, 10524.670, 270.497, 52710.759 21/12/16,11:39:42,07,09,1, 11.8,1,1, 3.150, 10524.690, 270.498, 52710.794 21/12/16,11:39:42,08,09,1, 11.8,1,1, 3.150, 10524.702, 270.491, 52710.704 21/12/16,11:39:42,09,09,1, 11.8,1,1, 3.150, 10524.704, 270.489, 52710.797 21/12/16,11:39:42,10,09,1, 11.8,1,1, 3.150, 10524.688, 270.482, 52710.773 21/12/16,11:39:42,11,09,1, 11.8,1,1, 3.150, 10524.701, 270.506, 52710.806 21/12/16,11:39:42,12,09,1, 11.8,1,1, 3.150, 10524.705, 270.486, 52710.811 21/12/16,11:39:42,13,09,1, 11.8,1,1, 3.150, 10524.722, 270.502, 52710.804 21/12/16,11:39:42,14,09,1, 11.8,1,1, 3.150, 10524.724, 270.496, 52710.792 21/12/16,11:39:42,15,09,1, 11.8,1,1, 3.150, 10524.696, 270.505, 52710.762 21/12/16,11:39:42,16,09,1, 11.8,1,1, 3.150, 10524.705, 270.484, 52710.745 21/12/16,11:39:42,17,09,1, 11.8,1,1, 3.150, 10524.727, 270.496, 52710.779 21/12/16,11:39:42,18,09,1, 11.8,1,1, 3.150, 10524.730, 270.493, 52710.788 21/12/16,11:39:42,19,09,1, 11.8,1,1, 3.150, 10524.735, 270.502, 52710.775 21/12/16,11:39:43,00,09,1, 11.9,1,1, 3.151, 10524.732, 270.502, 52710.775 21/12/16,11:39:43,01,09,1, 11.9,1,1, 3.151, 10524.722, 270.491, 52710.777 21/12/16,11:39:43,02,09,1, 11.9,1,1, 3.151, 10524.749, 270.519, 52710.769 21/12/16,11:39:43,03,09,1, 11.9,1,1, 3.151, 10524.753, 270.520, 52710.798 21/12/16,11:39:43,04,09,1, 11.9,1,1, 3.151, 10524.730, 270.522, 52710.776 21/12/16,11:39:43,05,09,1, 11.9,1,1, 3.151, 10524.735, 270.516, 52710.812 21/12/16,11:39:43,06,09,1, 11.9,1,1, 3.151, 10524.730, 270.529, 52710.800 21/12/16,11:39:43,07,09,1, 11.9,1,1, 3.151, 10524.744, 270.548, 52710.769 21/12/16,11:39:43,08,09,1, 11.9,1,1, 3.151, 10524.718, 270.530, 52710.783 21/12/16,11:39:43,09,09,1, 11.9,1,1, 3.151, 10524.748, 270.518, 52710.793 21/12/16,11:39:43,10,09,1, 11.9,1,1, 3.151, 10524.732, 270.538, 52710.741 21/12/16,11:39:43,11,09,1, 11.9,1,1, 3.151, 10524.746, 270.558, 52710.819 21/12/16,11:39:43,12,09,1, 11.9,1,1, 3.151, 10524.741, 270.506, 52710.804 21/12/16,11:39:43,13,09,1, 11.9,1,1, 3.151, 10524.783, 270.530, 52710.784 21/12/16,11:39:43,14,09,1, 11.9,1,1, 3.151, 10524.769, 270.530, 52710.812 21/12/16,11:39:43,15,09,1, 11.9,1,1, 3.151, 10524.757, 270.521, 52710.770 21/12/16,11:39:43,16,09,1, 11.9,1,1, 3.151, 10524.774, 270.528, 52710.781 21/12/16,11:39:43,17,09,1, 11.9,1,1, 3.151, 10524.770, 270.534, 52710.815 21/12/16,11:39:43,18,09,1, 11.9,1,1, 3.151, 10524.781, 270.526, 52710.795 21/12/16,11:39:43,19,09,1, 11.9,1,1, 3.151, 10524.751, 270.538, 52710.801 21/12/16,11:39:44,00,09,1, 11.8,1,1, 3.152, 10524.749, 270.538, 52710.801 21/12/16,11:39:44,01,09,1, 11.8,1,1, 3.152, 10524.778, 270.533, 52710.807 21/12/16,11:39:44,02,09,1, 11.8,1,1, 3.152, 10524.774, 270.552, 52710.789 21/12/16,11:39:44,03,09,1, 11.8,1,1, 3.152, 10524.782, 270.547, 52710.782 21/12/16,11:39:44,04,09,1, 11.8,1,1, 3.152, 10524.758, 270.542, 52710.793 21/12/16,11:39:44,05,09,1, 11.8,1,1, 3.152, 10524.780, 270.545, 52710.790 21/12/16,11:39:44,06,09,1, 11.8,1,1, 3.152, 10524.782, 270.539, 52710.812 21/12/16,11:39:44,07,09,1, 11.8,1,1, 3.152, 10524.767, 270.569, 52710.766 21/12/16,11:39:44,08,09,1, 11.8,1,1, 3.152, 10524.776, 270.563, 52710.716 21/12/16,11:39:44,09,09,1, 11.8,1,1, 3.152, 10524.763, 270.565, 52710.769 21/12/16,11:39:44,10,09,1, 11.8,1,1, 3.152, 10524.771, 270.559, 52710.760 21/12/16,11:39:44,11,09,1, 11.8,1,1, 3.152, 10524.769, 270.574, 52710.798 21/12/16,11:39:44,12,09,1, 11.8,1,1, 3.152, 10524.801, 270.564, 52710.763 21/12/16,11:39:44,13,09,1, 11.8,1,1, 3.152, 10524.782, 270.570, 52710.770 21/12/16,11:39:44,14,09,1, 11.8,1,1, 3.152, 10524.791, 270.555, 52710.772 21/12/16,11:39:44,15,09,1, 11.8,1,1, 3.152, 10524.791, 270.556, 52710.760 21/12/16,11:39:44,16,09,1, 11.8,1,1, 3.152, 10524.793, 270.569, 52710.744 21/12/16,11:39:44,17,09,1, 11.8,1,1, 3.152, 10524.821, 270.604, 52710.768 21/12/16,11:39:44,18,09,1, 11.8,1,1, 3.152, 10524.816, 270.580, 52710.806 21/12/16,11:39:44,19,09,1, 11.8,1,1, 3.152, 10524.795, 270.595, 52710.742 21/12/16,11:39:45,00,08,1, 11.9,1,1, 3.150, 10524.790, 270.595, 52710.742 21/12/16,11:39:45,01,08,1, 11.9,1,1, 3.150, 10524.811, 270.597, 52710.751 21/12/16,11:39:45,02,08,1, 11.9,1,1, 3.150, 10524.800, 270.595, 52710.776 21/12/16,11:39:45,03,08,1, 11.9,1,1, 3.150, 10524.802, 270.628, 52710.890 21/12/16,11:39:45,04,08,1, 11.9,1,1, 3.150, 10524.815, 270.596, 52710.779 21/12/16,11:39:45,05,08,1, 11.9,1,1, 3.150, 10524.810, 270.607, 52710.739 21/12/16,11:39:45,06,08,1, 11.9,1,1, 3.150, 10524.816, 270.582, 52710.737 21/12/16,11:39:45,07,08,1, 11.9,1,1, 3.150, 10524.828, 270.628, 52710.744 21/12/16,11:39:45,08,08,1, 11.9,1,1, 3.150, 10524.803, 270.603, 52710.749 21/12/16,11:39:45,09,08,1, 11.9,1,1, 3.150, 10524.802, 270.616, 52710.762 21/12/16,11:39:45,10,08,1, 11.9,1,1, 3.150, 10524.805, 270.612, 52710.759 21/12/16,11:39:45,11,08,1, 11.9,1,1, 3.150, 10524.812, 270.646, 52710.772 21/12/16,11:39:45,12,08,1, 11.9,1,1, 3.150, 10524.803, 270.594, 52710.744 21/12/16,11:39:45,13,08,1, 11.9,1,1, 3.150, 10524.803, 270.633, 52710.769 21/12/16,11:39:45,14,08,1, 11.9,1,1, 3.150, 10524.829, 270.647, 52710.766 21/12/16,11:39:45,15,08,1, 11.9,1,1, 3.150, 10524.795, 270.632, 52710.635 21/12/16,11:39:45,16,08,1, 11.9,1,1, 3.150, 10524.855, 270.640, 52710.731 21/12/16,11:39:45,17,08,1, 11.9,1,1, 3.150, 10524.833, 270.644, 52710.718 21/12/16,11:39:45,18,08,1, 11.9,1,1, 3.150, 10524.854, 270.648, 52710.755 21/12/16,11:39:45,19,08,1, 11.9,1,1, 3.150, 10524.849, 270.644, 52710.764 21/12/16,11:39:46,00,09,1, 11.8,1,1, 3.150, 10524.849, 270.644, 52710.764 21/12/16,11:39:46,01,09,1, 11.8,1,1, 3.150, 10524.856, 270.633, 52710.770 21/12/16,11:39:46,02,09,1, 11.8,1,1, 3.150, 10524.837, 270.653, 52710.778 21/12/16,11:39:46,03,09,1, 11.8,1,1, 3.150, 10524.854, 270.666, 52710.807 21/12/16,11:39:46,04,09,1, 11.8,1,1, 3.150, 10524.859, 270.671, 52710.770 21/12/16,11:39:46,05,09,1, 11.8,1,1, 3.150, 10524.868, 270.641, 52710.762 21/12/16,11:39:46,06,09,1, 11.8,1,1, 3.150, 10524.878, 270.653, 52710.785 21/12/16,11:39:46,07,09,1, 11.8,1,1, 3.150, 10524.871, 270.652, 52710.753 21/12/16,11:39:46,08,09,1, 11.8,1,1, 3.150, 10524.868, 270.655, 52710.760 21/12/16,11:39:46,09,09,1, 11.8,1,1, 3.150, 10524.875, 270.644, 52710.742 21/12/16,11:39:46,10,09,1, 11.8,1,1, 3.150, 10524.850, 270.661, 52710.756 21/12/16,11:39:46,11,09,1, 11.8,1,1, 3.150, 10524.890, 270.644, 52710.781 21/12/16,11:39:46,12,09,1, 11.8,1,1, 3.150, 10524.851, 270.642, 52710.774 21/12/16,11:39:46,13,09,1, 11.8,1,1, 3.150, 10524.852, 270.659, 52710.782 21/12/16,11:39:46,14,09,1, 11.8,1,1, 3.150, 10524.902, 270.666, 52710.760 21/12/16,11:39:46,15,09,1, 11.8,1,1, 3.150, 10524.888, 270.674, 52710.750 21/12/16,11:39:46,16,09,1, 11.8,1,1, 3.150, 10524.887, 270.652, 52710.806 21/12/16,11:39:46,17,09,1, 11.8,1,1, 3.150, 10524.901, 270.689, 52710.735 21/12/16,11:39:46,18,09,1, 11.8,1,1, 3.150, 10524.906, 270.695, 52710.777 21/12/16,11:39:46,19,09,1, 11.8,1,1, 3.150, 10524.869, 270.685, 52710.770 21/12/16,11:39:47,00,08,1, 11.8,1,1, 3.151, 10524.865, 270.685, 52710.770 21/12/16,11:39:47,01,08,1, 11.8,1,1, 3.151, 10524.878, 270.685, 52710.762 21/12/16,11:39:47,02,08,1, 11.8,1,1, 3.151, 10524.877, 270.686, 52711.037 21/12/16,11:39:47,03,08,1, 11.8,1,1, 3.151, 10524.941, 270.652, 52710.722 21/12/16,11:39:47,04,08,1, 11.8,1,1, 3.151, 10524.890, 270.666, 52710.704 21/12/16,11:39:47,05,08,1, 11.8,1,1, 3.151, 10524.901, 270.693, 52710.737 21/12/16,11:39:47,06,08,1, 11.8,1,1, 3.151, 10524.941, 270.689, 52710.789 21/12/16,11:39:47,07,08,1, 11.8,1,1, 3.151, 10524.915, 270.690, 52710.796 21/12/16,11:39:47,08,08,1, 11.8,1,1, 3.151, 10524.905, 270.697, 52710.788 21/12/16,11:39:47,09,08,1, 11.8,1,1, 3.151, 10524.928, 270.716, 52710.797 21/12/16,11:39:47,10,08,1, 11.8,1,1, 3.151, 10524.894, 270.711, 52710.821 21/12/16,11:39:47,11,08,1, 11.8,1,1, 3.151, 10524.915, 270.696, 52710.818 21/12/16,11:39:47,12,08,1, 11.8,1,1, 3.151, 10524.930, 270.709, 52710.786 21/12/16,11:39:47,13,08,1, 11.8,1,1, 3.151, 10524.924, 270.680, 52710.791 21/12/16,11:39:47,14,08,1, 11.8,1,1, 3.151, 10524.921, 270.717, 52710.794 21/12/16,11:39:47,15,08,1, 11.8,1,1, 3.151, 10524.952, 270.709, 52710.814 21/12/16,11:39:47,16,08,1, 11.8,1,1, 3.151, 10524.934, 270.696, 52710.805 21/12/16,11:39:47,17,08,1, 11.8,1,1, 3.151, 10524.935, 270.727, 52710.792 21/12/16,11:39:47,18,08,1, 11.8,1,1, 3.151, 10524.932, 270.708, 52710.795 21/12/16,11:39:47,19,08,1, 11.8,1,1, 3.151, 10524.947, 270.701, 52710.814 21/12/16,11:39:48,00,08,1, 11.9,1,1, 3.149, 10524.940, 270.701, 52710.814 21/12/16,11:39:48,01,08,1, 11.9,1,1, 3.149, 10524.930, 270.701, 52710.780 21/12/16,11:39:48,02,08,1, 11.9,1,1, 3.149, 10524.930, 270.714, 52710.763 21/12/16,11:39:48,03,08,1, 11.9,1,1, 3.149, 10524.956, 270.736, 52710.830 21/12/16,11:39:48,04,08,1, 11.9,1,1, 3.149, 10524.959, 270.724, 52710.803 21/12/16,11:39:48,05,08,1, 11.9,1,1, 3.149, 10524.945, 270.759, 52710.789 21/12/16,11:39:48,06,08,1, 11.9,1,1, 3.149, 10524.969, 270.745, 52710.771 21/12/16,11:39:48,07,08,1, 11.9,1,1, 3.149, 10524.960, 270.706, 52710.771 21/12/16,11:39:48,08,08,1, 11.9,1,1, 3.149, 10524.939, 270.729, 52710.805 21/12/16,11:39:48,09,08,1, 11.9,1,1, 3.149, 10524.950, 270.728, 52710.751 21/12/16,11:39:48,10,08,1, 11.9,1,1, 3.149, 10524.977, 270.727, 52710.831 21/12/16,11:39:48,11,08,1, 11.9,1,1, 3.149, 10524.953, 270.737, 52710.888 21/12/16,11:39:48,12,08,1, 11.9,1,1, 3.149, 10525.012, 270.742, 52710.739 21/12/16,11:39:48,13,08,1, 11.9,1,1, 3.149, 10524.992, 270.740, 52710.799 21/12/16,11:39:48,14,08,1, 11.9,1,1, 3.149, 10524.970, 270.743, 52710.841 21/12/16,11:39:48,15,08,1, 11.9,1,1, 3.149, 10524.979, 270.736, 52710.774 21/12/16,11:39:48,16,08,1, 11.9,1,1, 3.149, 10524.978, 270.742, 52710.783 21/12/16,11:39:48,17,08,1, 11.9,1,1, 3.149, 10524.953, 270.755, 52710.751 21/12/16,11:39:48,18,08,1, 11.9,1,1, 3.149, 10524.960, 270.752, 52710.790 21/12/16,11:39:48,19,08,1, 11.9,1,1, 3.149, 10524.973, 270.743, 52710.784 21/12/16,11:39:49,00,08,1, 11.7,1,1, 3.151, 10524.966, 270.743, 52710.784 21/12/16,11:39:49,01,08,1, 11.7,1,1, 3.151, 10524.993, 270.744, 52710.766 21/12/16,11:39:49,02,08,1, 11.7,1,1, 3.151, 10524.978, 270.745, 52710.806 21/12/16,11:39:49,03,08,1, 11.7,1,1, 3.151, 10525.005, 270.745, 52710.812 21/12/16,11:39:49,04,08,1, 11.7,1,1, 3.151, 10525.000, 270.717, 52710.821 21/12/16,11:39:49,05,08,1, 11.7,1,1, 3.151, 10524.981, 270.725, 52710.786 21/12/16,11:39:49,06,08,1, 11.7,1,1, 3.151, 10524.990, 270.746, 52710.768 21/12/16,11:39:49,07,08,1, 11.7,1,1, 3.151, 10524.984, 270.762, 52710.706 21/12/16,11:39:49,08,08,1, 11.7,1,1, 3.151, 10525.001, 270.764, 52710.783 21/12/16,11:39:49,09,08,1, 11.7,1,1, 3.151, 10525.029, 270.748, 52710.784 21/12/16,11:39:49,10,08,1, 11.7,1,1, 3.151, 10525.043, 270.745, 52710.871 21/12/16,11:39:49,11,08,1, 11.7,1,1, 3.151, 10524.979, 270.771, 52710.846 21/12/16,11:39:49,12,08,1, 11.7,1,1, 3.151, 10525.024, 270.760, 52710.853 21/12/16,11:39:49,13,08,1, 11.7,1,1, 3.151, 10524.996, 270.768, 52710.833 21/12/16,11:39:49,14,08,1, 11.7,1,1, 3.151, 10525.028, 270.762, 52710.844 21/12/16,11:39:49,15,08,1, 11.7,1,1, 3.151, 10524.991, 270.771, 52710.815 21/12/16,11:39:49,16,08,1, 11.7,1,1, 3.151, 10525.017, 270.760, 52710.776 21/12/16,11:39:49,17,08,1, 11.7,1,1, 3.151, 10525.005, 270.771, 52710.775 21/12/16,11:39:49,18,08,1, 11.7,1,1, 3.151, 10525.024, 270.773, 52710.775 21/12/16,11:39:49,19,08,1, 11.7,1,1, 3.151, 10525.031, 270.762, 52710.823 21/12/16,11:39:50,00,08,1, 11.9,1,1, 3.153, 10525.024, 270.762, 52710.823 21/12/16,11:39:50,01,08,1, 11.9,1,1, 3.153, 10525.026, 270.776, 52710.763 21/12/16,11:39:50,02,08,1, 11.9,1,1, 3.153, 10525.024, 270.789, 52710.760 21/12/16,11:39:50,03,08,1, 11.9,1,1, 3.153, 10525.017, 270.774, 52710.762 21/12/16,11:39:50,04,08,1, 11.9,1,1, 3.153, 10525.017, 270.799, 52710.793 21/12/16,11:39:50,05,08,1, 11.9,1,1, 3.153, 10525.036, 270.785, 52710.786 21/12/16,11:39:50,06,08,1, 11.9,1,1, 3.153, 10525.030, 270.791, 52710.755 21/12/16,11:39:50,07,08,1, 11.9,1,1, 3.153, 10525.030, 270.770, 52710.781 21/12/16,11:39:50,08,08,1, 11.9,1,1, 3.153, 10525.023, 270.783, 52710.816 21/12/16,11:39:50,09,08,1, 11.9,1,1, 3.153, 10525.059, 270.762, 52710.775 21/12/16,11:39:50,10,08,1, 11.9,1,1, 3.153, 10525.036, 270.799, 52710.796 21/12/16,11:39:50,11,08,1, 11.9,1,1, 3.153, 10525.038, 270.802, 52710.746 21/12/16,11:39:50,12,08,1, 11.9,1,1, 3.153, 10525.047, 270.806, 52710.805 21/12/16,11:39:50,13,08,1, 11.9,1,1, 3.153, 10525.030, 270.814, 52710.817 21/12/16,11:39:50,14,08,1, 11.9,1,1, 3.153, 10525.041, 270.804, 52710.756 21/12/16,11:39:50,15,08,1, 11.9,1,1, 3.153, 10525.064, 270.818, 52710.796 21/12/16,11:39:50,16,08,1, 11.9,1,1, 3.153, 10525.034, 270.813, 52710.785 21/12/16,11:39:50,17,08,1, 11.9,1,1, 3.153, 10525.053, 270.795, 52710.784 21/12/16,11:39:50,18,08,1, 11.9,1,1, 3.153, 10525.071, 270.814, 52710.777 21/12/16,11:39:50,19,08,1, 11.9,1,1, 3.153, 10525.041, 270.800, 52710.754 21/12/16,11:39:51,00,09,1, 11.9,1,1, 3.156, 10525.041, 270.800, 52710.754 21/12/16,11:39:51,01,09,1, 11.9,1,1, 3.156, 10525.044, 270.789, 52710.803 21/12/16,11:39:51,02,09,1, 11.9,1,1, 3.156, 10525.071, 270.796, 52710.775 21/12/16,11:39:51,03,09,1, 11.9,1,1, 3.156, 10525.044, 270.827, 52710.748 21/12/16,11:39:51,04,09,1, 11.9,1,1, 3.156, 10525.071, 270.793, 52710.781 21/12/16,11:39:51,05,09,1, 11.9,1,1, 3.156, 10525.075, 270.802, 52710.789 21/12/16,11:39:51,06,09,1, 11.9,1,1, 3.156, 10525.084, 270.810, 52710.776 21/12/16,11:39:51,07,09,1, 11.9,1,1, 3.156, 10525.083, 270.809, 52710.777 21/12/16,11:39:51,08,09,1, 11.9,1,1, 3.156, 10525.087, 270.810, 52710.753 21/12/16,11:39:51,09,09,1, 11.9,1,1, 3.156, 10525.074, 270.806, 52710.783 21/12/16,11:39:51,10,09,1, 11.9,1,1, 3.156, 10525.094, 270.800, 52710.784 21/12/16,11:39:51,11,09,1, 11.9,1,1, 3.156, 10525.090, 270.800, 52710.774 21/12/16,11:39:51,12,09,1, 11.9,1,1, 3.156, 10525.088, 270.797, 52710.770 21/12/16,11:39:51,13,09,1, 11.9,1,1, 3.156, 10525.104, 270.829, 52710.751 21/12/16,11:39:51,14,09,1, 11.9,1,1, 3.156, 10525.119, 270.834, 52710.784 21/12/16,11:39:51,15,09,1, 11.9,1,1, 3.156, 10525.119, 270.835, 52710.754 21/12/16,11:39:51,16,09,1, 11.9,1,1, 3.156, 10525.117, 270.809, 52710.753 21/12/16,11:39:51,17,09,1, 11.9,1,1, 3.156, 10525.120, 270.805, 52710.768 21/12/16,11:39:51,18,09,1, 11.9,1,1, 3.156, 10525.132, 270.813, 52710.779 21/12/16,11:39:51,19,09,1, 11.9,1,1, 3.156, 10525.103, 270.826, 52710.773 21/12/16,11:39:52,00,08,1, 11.9,1,1, 3.150, 10525.099, 270.826, 52710.773 21/12/16,11:39:52,01,08,1, 11.9,1,1, 3.150, 10525.116, 270.831, 52710.822 21/12/16,11:39:52,02,08,1, 11.9,1,1, 3.150, 10525.134, 270.822, 52710.782 21/12/16,11:39:52,03,08,1, 11.9,1,1, 3.150, 10525.133, 270.822, 52710.820 21/12/16,11:39:52,04,08,1, 11.9,1,1, 3.150, 10525.112, 270.831, 52710.782 21/12/16,11:39:52,05,08,1, 11.9,1,1, 3.150, 10525.133, 270.829, 52710.776 21/12/16,11:39:52,06,08,1, 11.9,1,1, 3.150, 10525.137, 270.839, 52710.782 21/12/16,11:39:52,07,08,1, 11.9,1,1, 3.150, 10525.138, 270.841, 52710.788 21/12/16,11:39:52,08,08,1, 11.9,1,1, 3.150, 10525.131, 270.837, 52710.803 21/12/16,11:39:52,09,08,1, 11.9,1,1, 3.150, 10525.136, 270.843, 52710.804 21/12/16,11:39:52,10,08,1, 11.9,1,1, 3.150, 10525.131, 270.848, 52710.792 21/12/16,11:39:52,11,08,1, 11.9,1,1, 3.150, 10525.129, 270.846, 52710.800 21/12/16,11:39:52,12,08,1, 11.9,1,1, 3.150, 10525.144, 270.842, 52710.769 21/12/16,11:39:52,13,08,1, 11.9,1,1, 3.150, 10525.150, 270.869, 52710.749 21/12/16,11:39:52,14,08,1, 11.9,1,1, 3.150, 10525.129, 270.835, 52710.790 21/12/16,11:39:52,15,08,1, 11.9,1,1, 3.150, 10525.170, 270.845, 52710.742 21/12/16,11:39:52,16,08,1, 11.9,1,1, 3.150, 10525.149, 270.849, 52710.772 21/12/16,11:39:52,17,08,1, 11.9,1,1, 3.150, 10525.146, 270.845, 52710.768 21/12/16,11:39:52,18,08,1, 11.9,1,1, 3.150, 10525.152, 270.837, 52710.815 21/12/16,11:39:52,19,08,1, 11.9,1,1, 3.150, 10525.145, 270.861, 52710.791 21/12/16,11:39:53,00,08,1, 11.8,1,1, 3.153, 10525.141, 270.861, 52710.791 21/12/16,11:39:53,01,08,1, 11.8,1,1, 3.153, 10525.185, 270.863, 52710.778 21/12/16,11:39:53,02,08,1, 11.8,1,1, 3.153, 10525.160, 270.842, 52710.797 21/12/16,11:39:53,03,08,1, 11.8,1,1, 3.153, 10525.162, 270.847, 52710.746 21/12/16,11:39:53,04,08,1, 11.8,1,1, 3.153, 10525.185, 270.877, 52710.786 21/12/16,11:39:53,05,08,1, 11.8,1,1, 3.153, 10525.176, 270.887, 52710.765 21/12/16,11:39:53,06,08,1, 11.8,1,1, 3.153, 10525.176, 270.860, 52710.767 21/12/16,11:39:53,07,08,1, 11.8,1,1, 3.153, 10525.210, 270.890, 52710.888 21/12/16,11:39:53,08,08,1, 11.8,1,1, 3.153, 10525.177, 270.868, 52710.717 21/12/16,11:39:53,09,08,1, 11.8,1,1, 3.153, 10525.198, 270.867, 52710.715 21/12/16,11:39:53,10,08,1, 11.8,1,1, 3.153, 10525.203, 270.885, 52710.784 21/12/16,11:39:53,11,08,1, 11.8,1,1, 3.153, 10525.198, 270.873, 52710.715 21/12/16,11:39:53,12,08,1, 11.8,1,1, 3.153, 10525.211, 270.904, 52710.732 21/12/16,11:39:53,13,08,1, 11.8,1,1, 3.153, 10525.210, 270.869, 52710.741 21/12/16,11:39:53,14,08,1, 11.8,1,1, 3.153, 10525.223, 270.878, 52710.767 21/12/16,11:39:53,15,08,1, 11.8,1,1, 3.153, 10525.227, 270.891, 52710.757 21/12/16,11:39:53,16,08,1, 11.8,1,1, 3.153, 10525.232, 270.896, 52710.767 21/12/16,11:39:53,17,08,1, 11.8,1,1, 3.153, 10525.224, 270.896, 52710.766 21/12/16,11:39:53,18,08,1, 11.8,1,1, 3.153, 10525.223, 270.875, 52710.775 21/12/16,11:39:53,19,08,1, 11.8,1,1, 3.153, 10525.229, 270.889, 52710.776 21/12/16,11:39:54,00,08,1, 11.9,1,1, 3.154, 10525.224, 270.889, 52710.776 21/12/16,11:39:54,01,08,1, 11.9,1,1, 3.154, 10525.240, 270.897, 52710.759 21/12/16,11:39:54,02,08,1, 11.9,1,1, 3.154, 10525.234, 270.879, 52710.794 21/12/16,11:39:54,03,08,1, 11.9,1,1, 3.154, 10525.246, 270.906, 52710.800 21/12/16,11:39:54,04,08,1, 11.9,1,1, 3.154, 10525.240, 270.925, 52710.792 21/12/16,11:39:54,05,08,1, 11.9,1,1, 3.154, 10525.224, 270.923, 52710.806 21/12/16,11:39:54,06,08,1, 11.9,1,1, 3.154, 10525.223, 270.906, 52710.798 21/12/16,11:39:54,07,08,1, 11.9,1,1, 3.154, 10525.239, 270.893, 52710.773 21/12/16,11:39:54,08,08,1, 11.9,1,1, 3.154, 10525.231, 270.932, 52710.781 21/12/16,11:39:54,09,08,1, 11.9,1,1, 3.154, 10525.228, 270.913, 52710.790 21/12/16,11:39:54,10,08,1, 11.9,1,1, 3.154, 10525.255, 270.908, 52710.534 21/12/16,11:39:54,11,08,1, 11.9,1,1, 3.154, 10525.246, 270.934, 52710.729 21/12/16,11:39:54,12,08,1, 11.9,1,1, 3.154, 10525.269, 270.884, 52710.590 21/12/16,11:39:54,13,08,1, 11.9,1,1, 3.154, 10525.242, 270.909, 52710.758 21/12/16,11:39:54,14,08,1, 11.9,1,1, 3.154, 10525.241, 270.910, 52710.764 21/12/16,11:39:54,15,08,1, 11.9,1,1, 3.154, 10525.236, 270.906, 52710.798 21/12/16,11:39:54,16,08,1, 11.9,1,1, 3.154, 10525.232, 270.919, 52710.758 21/12/16,11:39:54,17,08,1, 11.9,1,1, 3.154, 10525.275, 270.925, 52710.777 21/12/16,11:39:54,18,08,1, 11.9,1,1, 3.154, 10525.270, 270.907, 52710.771 21/12/16,11:39:54,19,08,1, 11.9,1,1, 3.154, 10525.261, 270.925, 52710.750 21/12/16,11:39:55,00,08,1, 11.9,1,1, 3.152, 10525.258, 270.925, 52710.750 21/12/16,11:39:55,01,08,1, 11.9,1,1, 3.152, 10525.257, 270.916, 52710.779 21/12/16,11:39:55,02,08,1, 11.9,1,1, 3.152, 10525.276, 270.916, 52710.749 21/12/16,11:39:55,03,08,1, 11.9,1,1, 3.152, 10525.267, 270.937, 52710.795 21/12/16,11:39:55,04,08,1, 11.9,1,1, 3.152, 10525.288, 270.922, 52710.797 21/12/16,11:39:55,05,08,1, 11.9,1,1, 3.152, 10525.271, 270.929, 52710.759 21/12/16,11:39:55,06,08,1, 11.9,1,1, 3.152, 10525.278, 270.905, 52710.692 21/12/16,11:39:55,07,08,1, 11.9,1,1, 3.152, 10525.283, 270.925, 52710.736 21/12/16,11:39:55,08,08,1, 11.9,1,1, 3.152, 10525.238, 270.955, 52710.820 21/12/16,11:39:55,09,08,1, 11.9,1,1, 3.152, 10525.269, 270.924, 52710.816 21/12/16,11:39:55,10,08,1, 11.9,1,1, 3.152, 10525.274, 270.923, 52710.804 21/12/16,11:39:55,11,08,1, 11.9,1,1, 3.152, 10525.279, 270.942, 52710.762 21/12/16,11:39:55,12,08,1, 11.9,1,1, 3.152, 10525.280, 270.920, 52710.782 21/12/16,11:39:55,13,08,1, 11.9,1,1, 3.152, 10525.277, 270.923, 52710.778 21/12/16,11:39:55,14,08,1, 11.9,1,1, 3.152, 10525.273, 270.918, 52710.808 21/12/16,11:39:55,15,08,1, 11.9,1,1, 3.152, 10525.274, 270.937, 52710.763 21/12/16,11:39:55,16,08,1, 11.9,1,1, 3.152, 10525.284, 270.924, 52710.749 21/12/16,11:39:55,17,08,1, 11.9,1,1, 3.152, 10525.278, 270.956, 52710.745 21/12/16,11:39:55,18,08,1, 11.9,1,1, 3.152, 10525.307, 270.930, 52710.788 21/12/16,11:39:55,19,08,1, 11.9,1,1, 3.152, 10525.302, 270.939, 52710.751 21/12/16,11:39:56,00,09,1, 11.8,1,1, 3.150, 10525.299, 270.939, 52710.751 21/12/16,11:39:56,01,09,1, 11.8,1,1, 3.150, 10525.292, 270.943, 52710.801 21/12/16,11:39:56,02,09,1, 11.8,1,1, 3.150, 10525.301, 270.945, 52710.723 21/12/16,11:39:56,03,09,1, 11.8,1,1, 3.150, 10525.317, 270.955, 52710.751 21/12/16,11:39:56,04,09,1, 11.8,1,1, 3.150, 10525.321, 270.928, 52710.759 21/12/16,11:39:56,05,09,1, 11.8,1,1, 3.150, 10525.309, 270.928, 52710.755 21/12/16,11:39:56,06,09,1, 11.8,1,1, 3.150, 10525.321, 270.928, 52710.754 21/12/16,11:39:56,07,09,1, 11.8,1,1, 3.150, 10525.315, 270.935, 52710.762 21/12/16,11:39:56,08,09,1, 11.8,1,1, 3.150, 10525.332, 270.910, 52710.786 21/12/16,11:39:56,09,09,1, 11.8,1,1, 3.150, 10525.334, 270.930, 52710.747 21/12/16,11:39:56,10,09,1, 11.8,1,1, 3.150, 10525.316, 270.956, 52710.772 21/12/16,11:39:56,11,09,1, 11.8,1,1, 3.150, 10525.335, 270.924, 52710.740 21/12/16,11:39:56,12,09,1, 11.8,1,1, 3.150, 10525.328, 270.942, 52710.788 21/12/16,11:39:56,13,09,1, 11.8,1,1, 3.150, 10525.327, 270.939, 52710.744 21/12/16,11:39:56,14,09,1, 11.8,1,1, 3.150, 10525.347, 270.936, 52710.744 21/12/16,11:39:56,15,09,1, 11.8,1,1, 3.150, 10525.331, 270.914, 52710.763 21/12/16,11:39:56,16,09,1, 11.8,1,1, 3.150, 10525.337, 270.943, 52710.721 21/12/16,11:39:56,17,09,1, 11.8,1,1, 3.150, 10525.332, 270.945, 52710.740 21/12/16,11:39:56,18,09,1, 11.8,1,1, 3.150, 10525.356, 270.938, 52710.754 21/12/16,11:39:56,19,09,1, 11.8,1,1, 3.150, 10525.361, 270.937, 52710.755 21/12/16,11:39:57,00,08,1, 11.9,1,1, 3.153, 10525.358, 270.937, 52710.755 21/12/16,11:39:57,01,08,1, 11.9,1,1, 3.153, 10525.351, 270.962, 52710.776 21/12/16,11:39:57,02,08,1, 11.9,1,1, 3.153, 10525.355, 270.984, 52710.858 21/12/16,11:39:57,03,08,1, 11.9,1,1, 3.153, 10525.357, 270.975, 52710.841 21/12/16,11:39:57,04,08,1, 11.9,1,1, 3.153, 10525.342, 270.977, 52710.850 21/12/16,11:39:57,05,08,1, 11.9,1,1, 3.153, 10525.375, 270.986, 52710.833 21/12/16,11:39:57,06,08,1, 11.9,1,1, 3.153, 10525.354, 270.966, 52710.827 21/12/16,11:39:57,07,08,1, 11.9,1,1, 3.153, 10525.379, 270.968, 52710.843 21/12/16,11:39:57,08,08,1, 11.9,1,1, 3.153, 10525.364, 270.957, 52710.875 21/12/16,11:39:57,09,08,1, 11.9,1,1, 3.153, 10525.356, 270.979, 52710.863 21/12/16,11:39:57,10,08,1, 11.9,1,1, 3.153, 10525.401, 270.970, 52710.859 21/12/16,11:39:57,11,08,1, 11.9,1,1, 3.153, 10525.390, 270.977, 52710.866 21/12/16,11:39:57,12,08,1, 11.9,1,1, 3.153, 10525.378, 270.960, 52710.844 21/12/16,11:39:57,13,08,1, 11.9,1,1, 3.153, 10525.402, 270.959, 52710.897 21/12/16,11:39:57,14,08,1, 11.9,1,1, 3.153, 10525.396, 270.982, 52710.864 21/12/16,11:39:57,15,08,1, 11.9,1,1, 3.153, 10525.392, 270.982, 52710.849 21/12/16,11:39:57,16,08,1, 11.9,1,1, 3.153, 10525.367, 270.980, 52710.858 21/12/16,11:39:57,17,08,1, 11.9,1,1, 3.153, 10525.393, 270.975, 52710.867 21/12/16,11:39:57,18,08,1, 11.9,1,1, 3.153, 10525.393, 270.994, 52710.860 21/12/16,11:39:57,19,08,1, 11.9,1,1, 3.153, 10525.401, 270.986, 52710.847 21/12/16,11:39:58,00,09,1, 11.9,1,1, 3.150, 10525.399, 270.986, 52710.847 21/12/16,11:39:58,01,09,1, 11.9,1,1, 3.150, 10525.415, 270.992, 52710.866 21/12/16,11:39:58,02,09,1, 11.9,1,1, 3.150, 10525.412, 270.987, 52710.872 21/12/16,11:39:58,03,09,1, 11.9,1,1, 3.150, 10525.409, 270.976, 52710.870 21/12/16,11:39:58,04,09,1, 11.9,1,1, 3.150, 10525.391, 270.994, 52710.890 21/12/16,11:39:58,05,09,1, 11.9,1,1, 3.150, 10525.403, 270.998, 52710.865 21/12/16,11:39:58,06,09,1, 11.9,1,1, 3.150, 10525.413, 270.982, 52710.836 21/12/16,11:39:58,07,09,1, 11.9,1,1, 3.150, 10525.406, 270.975, 52710.826 21/12/16,11:39:58,08,09,1, 11.9,1,1, 3.150, 10525.423, 270.982, 52710.809 21/12/16,11:39:58,09,09,1, 11.9,1,1, 3.150, 10525.438, 270.971, 52710.848 21/12/16,11:39:58,10,09,1, 11.9,1,1, 3.150, 10525.418, 270.987, 52710.844 21/12/16,11:39:58,11,09,1, 11.9,1,1, 3.150, 10525.420, 270.989, 52710.844 21/12/16,11:39:58,12,09,1, 11.9,1,1, 3.150, 10525.432, 270.979, 52710.812 21/12/16,11:39:58,13,09,1, 11.9,1,1, 3.150, 10525.422, 270.971, 52710.810 21/12/16,11:39:58,14,09,1, 11.9,1,1, 3.150, 10525.410, 270.985, 52710.838 21/12/16,11:39:58,15,09,1, 11.9,1,1, 3.150, 10525.411, 270.976, 52710.812 21/12/16,11:39:58,16,09,1, 11.9,1,1, 3.150, 10525.407, 270.977, 52710.813 21/12/16,11:39:58,17,09,1, 11.9,1,1, 3.150, 10525.421, 270.982, 52710.806 21/12/16,11:39:58,18,09,1, 11.9,1,1, 3.150, 10525.442, 270.998, 52710.848 21/12/16,11:39:58,19,09,1, 11.9,1,1, 3.150, 10525.432, 270.998, 52710.882 21/12/16,11:39:59,00,09,1, 11.9,1,1, 3.154, 10525.424, 270.998, 52710.882 21/12/16,11:39:59,01,09,1, 11.9,1,1, 3.154, 10525.467, 270.993, 52710.840 21/12/16,11:39:59,02,09,1, 11.9,1,1, 3.154, 10525.428, 270.993, 52710.812 21/12/16,11:39:59,03,09,1, 11.9,1,1, 3.154, 10525.441, 271.006, 52710.878 21/12/16,11:39:59,04,09,1, 11.9,1,1, 3.154, 10525.453, 271.014, 52710.881 21/12/16,11:39:59,05,09,1, 11.9,1,1, 3.154, 10525.427, 271.009, 52710.864 21/12/16,11:39:59,06,09,1, 11.9,1,1, 3.154, 10525.451, 271.006, 52710.829 21/12/16,11:39:59,07,09,1, 11.9,1,1, 3.154, 10525.475, 270.997, 52710.827 21/12/16,11:39:59,08,09,1, 11.9,1,1, 3.154, 10525.463, 271.006, 52710.852 21/12/16,11:39:59,09,09,1, 11.9,1,1, 3.154, 10525.451, 270.982, 52710.857 21/12/16,11:39:59,10,09,1, 11.9,1,1, 3.154, 10525.466, 271.016, 52710.823 21/12/16,11:39:59,11,09,1, 11.9,1,1, 3.154, 10525.452, 271.005, 52710.827 21/12/16,11:39:59,12,09,1, 11.9,1,1, 3.154, 10525.469, 271.036, 52710.807 21/12/16,11:39:59,13,09,1, 11.9,1,1, 3.154, 10525.477, 270.994, 52710.820 21/12/16,11:39:59,14,09,1, 11.9,1,1, 3.154, 10525.447, 271.007, 52710.827 21/12/16,11:39:59,15,09,1, 11.9,1,1, 3.154, 10525.434, 270.999, 52710.828 21/12/16,11:39:59,16,09,1, 11.9,1,1, 3.154, 10525.463, 270.990, 52710.838 21/12/16,11:39:59,17,09,1, 11.9,1,1, 3.154, 10525.478, 270.999, 52710.825 21/12/16,11:39:59,18,09,1, 11.9,1,1, 3.154, 10525.477, 271.008, 52710.837 21/12/16,11:39:59,19,09,1, 11.9,1,1, 3.154, 10525.482, 270.988, 52710.843 21/12/16,11:40:00,00,09,1, 11.8,1,1, 3.153, 10525.475, 270.988, 52710.843 21/12/16,11:40:00,01,09,1, 11.8,1,1, 3.153, 10525.507, 271.012, 52710.846 21/12/16,11:40:00,02,09,1, 11.8,1,1, 3.153, 10525.492, 270.991, 52710.731 21/12/16,11:40:00,03,09,1, 11.8,1,1, 3.153, 10525.483, 270.988, 52710.806 21/12/16,11:40:00,04,09,1, 11.8,1,1, 3.153, 10525.490, 270.975, 52710.772 21/12/16,11:40:00,05,09,1, 11.8,1,1, 3.153, 10525.468, 271.004, 52710.786 21/12/16,11:40:00,06,09,1, 11.8,1,1, 3.153, 10525.487, 270.978, 52710.771 21/12/16,11:40:00,07,09,1, 11.8,1,1, 3.153, 10525.475, 270.998, 52710.746 21/12/16,11:40:00,08,09,1, 11.8,1,1, 3.153, 10525.498, 270.986, 52710.756 21/12/16,11:40:00,09,09,1, 11.8,1,1, 3.153, 10525.480, 270.991, 52710.771 21/12/16,11:40:00,10,09,1, 11.8,1,1, 3.153, 10525.514, 270.991, 52710.735 21/12/16,11:40:00,11,09,1, 11.8,1,1, 3.153, 10525.487, 270.990, 52710.752 21/12/16,11:40:00,12,09,1, 11.8,1,1, 3.153, 10525.499, 270.982, 52710.727 21/12/16,11:40:00,13,09,1, 11.8,1,1, 3.153, 10525.491, 270.977, 52710.765 21/12/16,11:40:00,14,09,1, 11.8,1,1, 3.153, 10525.511, 270.970, 52710.723 21/12/16,11:40:00,15,09,1, 11.8,1,1, 3.153, 10525.504, 270.975, 52710.741 21/12/16,11:40:00,16,09,1, 11.8,1,1, 3.153, 10525.524, 270.982, 52710.744 21/12/16,11:40:00,17,09,1, 11.8,1,1, 3.153, 10525.522, 270.968, 52710.742 21/12/16,11:40:00,18,09,1, 11.8,1,1, 3.153, 10525.525, 270.973, 52710.739 21/12/16,11:40:00,19,09,1, 11.8,1,1, 3.153, 10525.515, 270.967, 52710.757 21/12/16,11:40:01,00,09,1, 11.9,1,1, 3.152, 10525.508, 270.967, 52710.757 21/12/16,11:40:01,01,09,1, 11.9,1,1, 3.152, 10525.530, 270.994, 52710.741 21/12/16,11:40:01,02,09,1, 11.9,1,1, 3.152, 10525.507, 270.970, 52710.702 21/12/16,11:40:01,03,09,1, 11.9,1,1, 3.152, 10525.482, 270.991, 52710.861 21/12/16,11:40:01,04,09,1, 11.9,1,1, 3.152, 10525.552, 270.994, 52710.639 21/12/16,11:40:01,05,09,1, 11.9,1,1, 3.152, 10525.541, 271.008, 52710.835 21/12/16,11:40:01,06,09,1, 11.9,1,1, 3.152, 10525.565, 270.986, 52710.794 21/12/16,11:40:01,07,09,1, 11.9,1,1, 3.152, 10525.538, 270.996, 52710.754 21/12/16,11:40:01,08,09,1, 11.9,1,1, 3.152, 10525.529, 270.971, 52710.756 21/12/16,11:40:01,09,09,1, 11.9,1,1, 3.152, 10525.535, 270.979, 52710.738 21/12/16,11:40:01,10,09,1, 11.9,1,1, 3.152, 10525.535, 270.985, 52710.722 21/12/16,11:40:01,11,09,1, 11.9,1,1, 3.152, 10525.546, 270.999, 52710.708 21/12/16,11:40:01,12,09,1, 11.9,1,1, 3.152, 10525.570, 271.007, 52710.718 21/12/16,11:40:01,13,09,1, 11.9,1,1, 3.152, 10525.577, 270.998, 52710.729 21/12/16,11:40:01,14,09,1, 11.9,1,1, 3.152, 10525.584, 270.989, 52710.711 21/12/16,11:40:01,15,09,1, 11.9,1,1, 3.152, 10525.574, 271.006, 52710.704 21/12/16,11:40:01,16,09,1, 11.9,1,1, 3.152, 10525.581, 270.995, 52710.521 21/12/16,11:40:01,17,09,1, 11.9,1,1, 3.152, 10525.567, 271.008, 52710.662 21/12/16,11:40:01,18,09,1, 11.9,1,1, 3.152, 10525.556, 270.994, 52710.718 21/12/16,11:40:01,19,09,1, 11.9,1,1, 3.152, 10525.585, 271.027, 52710.722 21/12/16,11:40:02,00,09,1, 11.9,1,1, 3.151, 10525.583, 271.027, 52710.722 21/12/16,11:40:02,01,09,1, 11.9,1,1, 3.151, 10525.602, 271.011, 52710.731 21/12/16,11:40:02,02,09,1, 11.9,1,1, 3.151, 10525.605, 270.996, 52710.729 21/12/16,11:40:02,03,09,1, 11.9,1,1, 3.151, 10525.587, 270.993, 52710.735 21/12/16,11:40:02,04,09,1, 11.9,1,1, 3.151, 10525.602, 270.976, 52710.743 21/12/16,11:40:02,05,09,1, 11.9,1,1, 3.151, 10525.596, 271.001, 52710.694 21/12/16,11:40:02,06,09,1, 11.9,1,1, 3.151, 10525.602, 270.995, 52710.721 21/12/16,11:40:02,07,09,1, 11.9,1,1, 3.151, 10525.624, 270.997, 52710.725 21/12/16,11:40:02,08,09,1, 11.9,1,1, 3.151, 10525.596, 270.988, 52710.724 21/12/16,11:40:02,09,09,1, 11.9,1,1, 3.151, 10525.613, 271.003, 52710.748 21/12/16,11:40:02,10,09,1, 11.9,1,1, 3.151, 10525.624, 270.977, 52710.704 21/12/16,11:40:02,11,09,1, 11.9,1,1, 3.151, 10525.609, 271.030, 52710.743 21/12/16,11:40:02,12,09,1, 11.9,1,1, 3.151, 10525.615, 270.999, 52710.712 21/12/16,11:40:02,13,09,1, 11.9,1,1, 3.151, 10525.632, 271.024, 52710.713 21/12/16,11:40:02,14,09,1, 11.9,1,1, 3.151, 10525.622, 271.001, 52710.722 21/12/16,11:40:02,15,09,1, 11.9,1,1, 3.151, 10525.625, 271.025, 52710.719 21/12/16,11:40:02,16,09,1, 11.9,1,1, 3.151, 10525.630, 271.000, 52710.681 21/12/16,11:40:02,17,09,1, 11.9,1,1, 3.151, 10525.630, 271.020, 52710.701 21/12/16,11:40:02,18,09,1, 11.9,1,1, 3.151, 10525.638, 270.999, 52710.677 21/12/16,11:40:02,19,09,1, 11.9,1,1, 3.151, 10525.608, 270.994, 52710.689 21/12/16,11:40:03,00,09,1, 11.9,1,1, 3.151, 10525.608, 270.994, 52710.689 21/12/16,11:40:03,01,09,1, 11.9,1,1, 3.151, 10525.679, 270.999, 52710.608 21/12/16,11:40:03,02,09,1, 11.9,1,1, 3.151, 10525.634, 271.002, 52710.719 21/12/16,11:40:03,03,09,1, 11.9,1,1, 3.151, 10525.640, 271.015, 52710.745 21/12/16,11:40:03,04,09,1, 11.9,1,1, 3.151, 10525.657, 271.011, 52710.742 21/12/16,11:40:03,05,09,1, 11.9,1,1, 3.151, 10525.667, 271.016, 52710.740 21/12/16,11:40:03,06,09,1, 11.9,1,1, 3.151, 10525.664, 271.017, 52710.708 21/12/16,11:40:03,07,09,1, 11.9,1,1, 3.151, 10525.656, 270.992, 52710.724 21/12/16,11:40:03,08,09,1, 11.9,1,1, 3.151, 10525.657, 270.997, 52710.723 21/12/16,11:40:03,09,09,1, 11.9,1,1, 3.151, 10525.679, 271.019, 52710.695 21/12/16,11:40:03,10,09,1, 11.9,1,1, 3.151, 10525.668, 271.001, 52710.697 21/12/16,11:40:03,11,09,1, 11.9,1,1, 3.151, 10525.663, 271.021, 52710.708 21/12/16,11:40:03,12,09,1, 11.9,1,1, 3.151, 10525.700, 271.014, 52710.735 21/12/16,11:40:03,13,09,1, 11.9,1,1, 3.151, 10525.704, 271.005, 52710.699 21/12/16,11:40:03,14,09,1, 11.9,1,1, 3.151, 10525.698, 271.011, 52710.741 21/12/16,11:40:03,15,09,1, 11.9,1,1, 3.151, 10525.719, 271.014, 52710.700 21/12/16,11:40:03,16,09,1, 11.9,1,1, 3.151, 10525.740, 271.003, 52710.676 21/12/16,11:40:03,17,09,1, 11.9,1,1, 3.151, 10525.717, 271.034, 52710.703 21/12/16,11:40:03,18,09,1, 11.9,1,1, 3.151, 10525.708, 271.038, 52710.729 21/12/16,11:40:03,19,09,1, 11.9,1,1, 3.151, 10525.718, 271.030, 52710.686 21/12/16,11:40:04,00,09,1, 11.9,1,1, 3.151, 10525.717, 271.030, 52710.686 21/12/16,11:40:04,01,09,1, 11.9,1,1, 3.151, 10525.729, 271.009, 52710.706 21/12/16,11:40:04,02,09,1, 11.9,1,1, 3.151, 10525.723, 271.019, 52710.728 21/12/16,11:40:04,03,09,1, 11.9,1,1, 3.151, 10525.732, 271.018, 52710.775 21/12/16,11:40:04,04,09,1, 11.9,1,1, 3.151, 10525.759, 271.022, 52710.751 21/12/16,11:40:04,05,09,1, 11.9,1,1, 3.151, 10525.767, 271.014, 52710.729 21/12/16,11:40:04,06,09,1, 11.9,1,1, 3.151, 10525.736, 271.016, 52710.692 21/12/16,11:40:04,07,09,1, 11.9,1,1, 3.151, 10525.752, 271.017, 52710.710 21/12/16,11:40:04,08,09,1, 11.9,1,1, 3.151, 10525.749, 271.018, 52710.711 21/12/16,11:40:04,09,09,1, 11.9,1,1, 3.151, 10525.749, 271.043, 52710.724 21/12/16,11:40:04,10,09,1, 11.9,1,1, 3.151, 10525.750, 271.046, 52710.722 21/12/16,11:40:04,11,09,1, 11.9,1,1, 3.151, 10525.769, 271.052, 52710.741 21/12/16,11:40:04,12,09,1, 11.9,1,1, 3.151, 10525.774, 271.032, 52710.746 21/12/16,11:40:04,13,09,1, 11.9,1,1, 3.151, 10525.762, 271.023, 52710.728 21/12/16,11:40:04,14,09,1, 11.9,1,1, 3.151, 10525.776, 271.037, 52710.728 21/12/16,11:40:04,15,09,1, 11.9,1,1, 3.151, 10525.770, 271.028, 52710.741 21/12/16,11:40:04,16,09,1, 11.9,1,1, 3.151, 10525.791, 271.029, 52710.719 21/12/16,11:40:04,17,09,1, 11.9,1,1, 3.151, 10525.776, 271.030, 52710.708 21/12/16,11:40:04,18,09,1, 11.9,1,1, 3.151, 10525.810, 271.055, 52710.702 21/12/16,11:40:04,19,09,1, 11.9,1,1, 3.151, 10525.797, 271.043, 52710.747 21/12/16,11:40:05,00,09,1, 11.8,1,1, 3.154, 10525.792, 271.043, 52710.747 21/12/16,11:40:05,01,09,1, 11.8,1,1, 3.154, 10525.790, 271.044, 52710.721 21/12/16,11:40:05,02,09,1, 11.8,1,1, 3.154, 10525.787, 271.040, 52710.738 21/12/16,11:40:05,03,09,1, 11.8,1,1, 3.154, 10525.789, 271.028, 52710.712 21/12/16,11:40:05,04,09,1, 11.8,1,1, 3.154, 10525.812, 271.045, 52710.721 21/12/16,11:40:05,05,09,1, 11.8,1,1, 3.154, 10525.825, 271.051, 52710.722 21/12/16,11:40:05,06,09,1, 11.8,1,1, 3.154, 10525.819, 271.047, 52710.704 21/12/16,11:40:05,07,09,1, 11.8,1,1, 3.154, 10525.828, 271.052, 52710.713 21/12/16,11:40:05,08,09,1, 11.8,1,1, 3.154, 10525.835, 271.053, 52710.702 21/12/16,11:40:05,09,09,1, 11.8,1,1, 3.154, 10525.817, 271.053, 52710.679 21/12/16,11:40:05,10,09,1, 11.8,1,1, 3.154, 10525.821, 271.074, 52710.699 21/12/16,11:40:05,11,09,1, 11.8,1,1, 3.154, 10525.827, 271.041, 52710.702 21/12/16,11:40:05,12,09,1, 11.8,1,1, 3.154, 10525.843, 271.072, 52710.724 21/12/16,11:40:05,13,09,1, 11.8,1,1, 3.154, 10525.843, 271.066, 52710.705 21/12/16,11:40:05,14,09,1, 11.8,1,1, 3.154, 10525.836, 271.072, 52710.732 21/12/16,11:40:05,15,09,1, 11.8,1,1, 3.154, 10525.862, 271.058, 52710.715 21/12/16,11:40:05,16,09,1, 11.8,1,1, 3.154, 10525.862, 271.072, 52710.692 21/12/16,11:40:05,17,09,1, 11.8,1,1, 3.154, 10525.862, 271.062, 52710.728 21/12/16,11:40:05,18,09,1, 11.8,1,1, 3.154, 10525.863, 271.062, 52710.714 21/12/16,11:40:05,19,09,1, 11.8,1,1, 3.154, 10525.851, 271.064, 52710.742 21/12/16,11:40:06,00,09,1, 11.9,1,1, 3.151, 10525.850, 271.064, 52710.742 21/12/16,11:40:06,01,09,1, 11.9,1,1, 3.151, 10525.866, 271.074, 52710.730 21/12/16,11:40:06,02,09,1, 11.9,1,1, 3.151, 10525.838, 271.084, 52710.722 21/12/16,11:40:06,03,09,1, 11.9,1,1, 3.151, 10525.917, 271.049, 52710.656 21/12/16,11:40:06,04,09,1, 11.9,1,1, 3.151, 10525.911, 271.049, 52710.496 21/12/16,11:40:06,05,09,1, 11.9,1,1, 3.151, 10525.859, 271.076, 52710.726 21/12/16,11:40:06,06,09,1, 11.9,1,1, 3.151, 10525.879, 271.098, 52710.756 21/12/16,11:40:06,07,09,1, 11.9,1,1, 3.151, 10525.905, 271.063, 52710.752 21/12/16,11:40:06,08,09,1, 11.9,1,1, 3.151, 10525.890, 271.084, 52710.726 21/12/16,11:40:06,09,09,1, 11.9,1,1, 3.151, 10525.895, 271.074, 52710.691 21/12/16,11:40:06,10,09,1, 11.9,1,1, 3.151, 10525.908, 271.056, 52710.725 21/12/16,11:40:06,11,09,1, 11.9,1,1, 3.151, 10525.890, 271.081, 52710.712 21/12/16,11:40:06,12,09,1, 11.9,1,1, 3.151, 10525.903, 271.071, 52710.704 21/12/16,11:40:06,13,09,1, 11.9,1,1, 3.151, 10525.902, 271.058, 52710.710 21/12/16,11:40:06,14,09,1, 11.9,1,1, 3.151, 10525.898, 271.062, 52710.665 21/12/16,11:40:06,15,09,1, 11.9,1,1, 3.151, 10525.910, 271.078, 52710.673 21/12/16,11:40:06,16,09,1, 11.9,1,1, 3.151, 10525.893, 271.087, 52710.699 21/12/16,11:40:06,17,09,1, 11.9,1,1, 3.151, 10525.916, 271.055, 52710.678 21/12/16,11:40:06,18,09,1, 11.9,1,1, 3.151, 10525.922, 271.085, 52710.688 21/12/16,11:40:06,19,09,1, 11.9,1,1, 3.151, 10525.930, 271.081, 52710.680 21/12/16,11:40:07,00,09,1, 11.9,1,1, 3.150, 10525.925, 271.081, 52710.680 21/12/16,11:40:07,01,09,1, 11.9,1,1, 3.150, 10525.944, 271.080, 52710.706 21/12/16,11:40:07,02,09,1, 11.9,1,1, 3.150, 10525.933, 271.098, 52710.679 21/12/16,11:40:07,03,09,1, 11.9,1,1, 3.150, 10525.963, 271.086, 52710.720 21/12/16,11:40:07,04,09,1, 11.9,1,1, 3.150, 10525.948, 271.101, 52710.704 21/12/16,11:40:07,05,09,1, 11.9,1,1, 3.150, 10525.942, 271.091, 52710.710 21/12/16,11:40:07,06,09,1, 11.9,1,1, 3.150, 10525.959, 271.111, 52710.735 21/12/16,11:40:07,07,09,1, 11.9,1,1, 3.150, 10525.966, 271.099, 52710.722 21/12/16,11:40:07,08,09,1, 11.9,1,1, 3.150, 10525.967, 271.085, 52710.718 21/12/16,11:40:07,09,09,1, 11.9,1,1, 3.150, 10525.972, 271.104, 52710.674 21/12/16,11:40:07,10,09,1, 11.9,1,1, 3.150, 10525.951, 271.112, 52710.702 21/12/16,11:40:07,11,09,1, 11.9,1,1, 3.150, 10525.955, 271.107, 52710.679 21/12/16,11:40:07,12,09,1, 11.9,1,1, 3.150, 10525.983, 271.129, 52710.679 21/12/16,11:40:07,13,09,1, 11.9,1,1, 3.150, 10525.980, 271.109, 52710.719 21/12/16,11:40:07,14,09,1, 11.9,1,1, 3.150, 10525.994, 271.106, 52710.684 21/12/16,11:40:07,15,09,1, 11.9,1,1, 3.150, 10526.009, 271.113, 52710.668 21/12/16,11:40:07,16,09,1, 11.9,1,1, 3.150, 10525.986, 271.129, 52710.721 21/12/16,11:40:07,17,09,1, 11.9,1,1, 3.150, 10525.996, 271.111, 52710.701 21/12/16,11:40:07,18,09,1, 11.9,1,1, 3.150, 10525.986, 271.095, 52710.719 21/12/16,11:40:07,19,09,1, 11.9,1,1, 3.150, 10525.991, 271.100, 52710.731 21/12/16,11:40:08,00,09,1, 11.9,1,1, 3.152, 10525.984, 271.100, 52710.731 21/12/16,11:40:08,01,09,1, 11.9,1,1, 3.152, 10526.019, 271.106, 52710.749 21/12/16,11:40:08,02,09,1, 11.9,1,1, 3.152, 10526.025, 271.095, 52710.708 21/12/16,11:40:08,03,09,1, 11.9,1,1, 3.152, 10526.024, 271.111, 52710.720 21/12/16,11:40:08,04,09,1, 11.9,1,1, 3.152, 10526.027, 271.115, 52710.728 21/12/16,11:40:08,05,09,1, 11.9,1,1, 3.152, 10526.014, 271.135, 52710.708 21/12/16,11:40:08,06,09,1, 11.9,1,1, 3.152, 10526.001, 271.124, 52710.736 21/12/16,11:40:08,07,09,1, 11.9,1,1, 3.152, 10526.015, 271.109, 52710.716 21/12/16,11:40:08,08,09,1, 11.9,1,1, 3.152, 10526.003, 271.116, 52710.700 21/12/16,11:40:08,09,09,1, 11.9,1,1, 3.152, 10526.026, 271.093, 52710.711 21/12/16,11:40:08,10,09,1, 11.9,1,1, 3.152, 10526.035, 271.106, 52710.711 21/12/16,11:40:08,11,09,1, 11.9,1,1, 3.152, 10526.046, 271.131, 52710.715 21/12/16,11:40:08,12,09,1, 11.9,1,1, 3.152, 10526.017, 271.119, 52710.704 21/12/16,11:40:08,13,09,1, 11.9,1,1, 3.152, 10526.049, 271.128, 52710.709 21/12/16,11:40:08,14,09,1, 11.9,1,1, 3.152, 10526.055, 271.124, 52710.701 21/12/16,11:40:08,15,09,1, 11.9,1,1, 3.152, 10526.067, 271.137, 52710.699 21/12/16,11:40:08,16,09,1, 11.9,1,1, 3.152, 10526.060, 271.136, 52710.674 21/12/16,11:40:08,17,09,1, 11.9,1,1, 3.152, 10526.052, 271.133, 52710.669 21/12/16,11:40:08,18,09,1, 11.9,1,1, 3.152, 10526.065, 271.106, 52710.714 21/12/16,11:40:08,19,09,1, 11.9,1,1, 3.152, 10526.089, 271.099, 52710.726 21/12/16,11:40:09,00,09,1, 11.9,1,1, 3.152, 10526.084, 271.099, 52710.726 21/12/16,11:40:09,01,09,1, 11.9,1,1, 3.152, 10526.098, 271.131, 52710.747 21/12/16,11:40:09,02,09,1, 11.9,1,1, 3.152, 10526.109, 271.135, 52710.755 21/12/16,11:40:09,03,09,1, 11.9,1,1, 3.152, 10526.098, 271.142, 52710.780 21/12/16,11:40:09,04,09,1, 11.9,1,1, 3.152, 10526.110, 271.150, 52710.748 21/12/16,11:40:09,05,09,1, 11.9,1,1, 3.152, 10526.087, 271.144, 52710.756 21/12/16,11:40:09,06,09,1, 11.9,1,1, 3.152, 10526.132, 271.140, 52710.757 21/12/16,11:40:09,07,09,1, 11.9,1,1, 3.152, 10526.092, 271.156, 52710.880 21/12/16,11:40:09,08,09,1, 11.9,1,1, 3.152, 10526.103, 271.106, 52710.693 21/12/16,11:40:09,09,09,1, 11.9,1,1, 3.152, 10526.106, 271.139, 52710.729 21/12/16,11:40:09,10,09,1, 11.9,1,1, 3.152, 10526.094, 271.120, 52710.801 21/12/16,11:40:09,11,09,1, 11.9,1,1, 3.152, 10526.119, 271.120, 52710.750 21/12/16,11:40:09,12,09,1, 11.9,1,1, 3.152, 10526.139, 271.134, 52710.725 21/12/16,11:40:09,13,09,1, 11.9,1,1, 3.152, 10526.105, 271.110, 52710.761 21/12/16,11:40:09,14,09,1, 11.9,1,1, 3.152, 10526.138, 271.121, 52710.734 21/12/16,11:40:09,15,09,1, 11.9,1,1, 3.152, 10526.136, 271.128, 52710.731 21/12/16,11:40:09,16,09,1, 11.9,1,1, 3.152, 10526.123, 271.141, 52710.727 21/12/16,11:40:09,17,09,1, 11.9,1,1, 3.152, 10526.116, 271.122, 52710.714 21/12/16,11:40:09,18,09,1, 11.9,1,1, 3.152, 10526.108, 271.134, 52710.695 21/12/16,11:40:09,19,09,1, 11.9,1,1, 3.152, 10526.108, 271.160, 52710.730 21/12/16,11:40:10,00,09,1, 11.9,1,1, 3.151, 10526.100, 271.160, 52710.730 21/12/16,11:40:10,01,09,1, 11.9,1,1, 3.151, 10526.102, 271.154, 52710.721 21/12/16,11:40:10,02,09,1, 11.9,1,1, 3.151, 10526.156, 271.160, 52710.727 21/12/16,11:40:10,03,09,1, 11.9,1,1, 3.151, 10526.136, 271.198, 52710.705 21/12/16,11:40:10,04,09,1, 11.9,1,1, 3.151, 10526.136, 271.164, 52710.692 21/12/16,11:40:10,05,09,1, 11.9,1,1, 3.151, 10526.148, 271.162, 52710.735 21/12/16,11:40:10,06,09,1, 11.9,1,1, 3.151, 10526.165, 271.171, 52710.722 21/12/16,11:40:10,07,09,1, 11.9,1,1, 3.151, 10526.173, 271.173, 52710.704 21/12/16,11:40:10,08,09,1, 11.9,1,1, 3.151, 10526.157, 271.158, 52710.694 21/12/16,11:40:10,09,09,1, 11.9,1,1, 3.151, 10526.166, 271.168, 52710.711 21/12/16,11:40:10,10,09,1, 11.9,1,1, 3.151, 10526.154, 271.165, 52710.696 21/12/16,11:40:10,11,09,1, 11.9,1,1, 3.151, 10526.179, 271.156, 52710.731 21/12/16,11:40:10,12,09,1, 11.9,1,1, 3.151, 10526.200, 271.151, 52710.702 21/12/16,11:40:10,13,09,1, 11.9,1,1, 3.151, 10526.210, 271.165, 52710.706 21/12/16,11:40:10,14,09,1, 11.9,1,1, 3.151, 10526.183, 271.164, 52710.718 21/12/16,11:40:10,15,09,1, 11.9,1,1, 3.151, 10526.169, 271.159, 52710.624 21/12/16,11:40:10,16,09,1, 11.9,1,1, 3.151, 10526.172, 271.174, 52710.690 21/12/16,11:40:10,17,09,1, 11.9,1,1, 3.151, 10526.175, 271.163, 52710.693 21/12/16,11:40:10,18,09,1, 11.9,1,1, 3.151, 10526.192, 271.182, 52710.670 21/12/16,11:40:10,19,09,1, 11.9,1,1, 3.151, 10526.199, 271.178, 52710.726 21/12/16,11:40:11,00,09,1, 11.9,1,1, 3.155, 10526.192, 271.178, 52710.726 21/12/16,11:40:11,01,09,1, 11.9,1,1, 3.155, 10526.197, 271.195, 52710.726 21/12/16,11:40:11,02,09,1, 11.9,1,1, 3.155, 10526.203, 271.183, 52710.740 21/12/16,11:40:11,03,09,1, 11.9,1,1, 3.155, 10526.227, 271.189, 52710.706 21/12/16,11:40:11,04,09,1, 11.9,1,1, 3.155, 10526.203, 271.190, 52710.720 21/12/16,11:40:11,05,09,1, 11.9,1,1, 3.155, 10526.214, 271.206, 52710.725 21/12/16,11:40:11,06,09,1, 11.9,1,1, 3.155, 10526.235, 271.193, 52710.700 21/12/16,11:40:11,07,09,1, 11.9,1,1, 3.155, 10526.213, 271.212, 52710.841 21/12/16,11:40:11,08,09,1, 11.9,1,1, 3.155, 10526.217, 271.184, 52710.624 21/12/16,11:40:11,09,09,1, 11.9,1,1, 3.155, 10526.245, 271.203, 52710.655 21/12/16,11:40:11,10,09,1, 11.9,1,1, 3.155, 10526.238, 271.193, 52710.673 21/12/16,11:40:11,11,09,1, 11.9,1,1, 3.155, 10526.243, 271.200, 52710.702 21/12/16,11:40:11,12,09,1, 11.9,1,1, 3.155, 10526.272, 271.184, 52710.673 21/12/16,11:40:11,13,09,1, 11.9,1,1, 3.155, 10526.251, 271.188, 52710.712 21/12/16,11:40:11,14,09,1, 11.9,1,1, 3.155, 10526.261, 271.201, 52710.713 21/12/16,11:40:11,15,09,1, 11.9,1,1, 3.155, 10526.251, 271.194, 52710.710 21/12/16,11:40:11,16,09,1, 11.9,1,1, 3.155, 10526.264, 271.190, 52710.702 21/12/16,11:40:11,17,09,1, 11.9,1,1, 3.155, 10526.249, 271.197, 52710.697 21/12/16,11:40:11,18,09,1, 11.9,1,1, 3.155, 10526.294, 271.207, 52710.708 21/12/16,11:40:11,19,09,1, 11.9,1,1, 3.155, 10526.285, 271.206, 52710.709 21/12/16,11:40:12,00,09,1, 11.8,1,1, 3.151, 10526.284, 271.206, 52710.709 21/12/16,11:40:12,01,09,1, 11.8,1,1, 3.151, 10526.272, 271.207, 52710.722 21/12/16,11:40:12,02,09,1, 11.8,1,1, 3.151, 10526.279, 271.212, 52710.693 21/12/16,11:40:12,03,09,1, 11.8,1,1, 3.151, 10526.299, 271.210, 52710.682 21/12/16,11:40:12,04,09,1, 11.8,1,1, 3.151, 10526.304, 271.217, 52710.722 21/12/16,11:40:12,05,09,1, 11.8,1,1, 3.151, 10526.298, 271.197, 52710.691 21/12/16,11:40:12,06,09,1, 11.8,1,1, 3.151, 10526.316, 271.204, 52710.683 21/12/16,11:40:12,07,09,1, 11.8,1,1, 3.151, 10526.312, 271.188, 52710.718 21/12/16,11:40:12,08,09,1, 11.8,1,1, 3.151, 10526.324, 271.196, 52710.704 21/12/16,11:40:12,09,09,1, 11.8,1,1, 3.151, 10526.298, 271.228, 52710.703 21/12/16,11:40:12,10,09,1, 11.8,1,1, 3.151, 10526.316, 271.227, 52710.695 21/12/16,11:40:12,11,09,1, 11.8,1,1, 3.151, 10526.314, 271.214, 52710.691 21/12/16,11:40:12,12,09,1, 11.8,1,1, 3.151, 10526.323, 271.216, 52710.688 21/12/16,11:40:12,13,09,1, 11.8,1,1, 3.151, 10526.321, 271.230, 52710.711 21/12/16,11:40:12,14,09,1, 11.8,1,1, 3.151, 10526.338, 271.224, 52710.717 21/12/16,11:40:12,15,09,1, 11.8,1,1, 3.151, 10526.352, 271.224, 52710.655 21/12/16,11:40:12,16,09,1, 11.8,1,1, 3.151, 10526.314, 271.211, 52710.729 21/12/16,11:40:12,17,09,1, 11.8,1,1, 3.151, 10526.361, 271.204, 52710.701 21/12/16,11:40:12,18,09,1, 11.8,1,1, 3.151, 10526.351, 271.203, 52710.669 21/12/16,11:40:12,19,09,1, 11.8,1,1, 3.151, 10526.354, 271.230, 52710.705 21/12/16,11:40:13,00,09,1, 11.9,1,1, 3.153, 10526.351, 271.230, 52710.705 21/12/16,11:40:13,01,09,1, 11.9,1,1, 3.153, 10526.366, 271.223, 52710.682 21/12/16,11:40:13,02,09,1, 11.9,1,1, 3.153, 10526.371, 271.237, 52710.686 21/12/16,11:40:13,03,09,1, 11.9,1,1, 3.153, 10526.389, 271.220, 52710.704 21/12/16,11:40:13,04,09,1, 11.9,1,1, 3.153, 10526.369, 271.234, 52710.674 21/12/16,11:40:13,05,09,1, 11.9,1,1, 3.153, 10526.383, 271.237, 52710.677 21/12/16,11:40:13,06,09,1, 11.9,1,1, 3.153, 10526.375, 271.238, 52710.676 21/12/16,11:40:13,07,09,1, 11.9,1,1, 3.153, 10526.398, 271.212, 52710.678 21/12/16,11:40:13,08,09,1, 11.9,1,1, 3.153, 10526.401, 271.272, 52710.676 21/12/16,11:40:13,09,09,1, 11.9,1,1, 3.153, 10526.387, 271.241, 52710.712 21/12/16,11:40:13,10,09,1, 11.9,1,1, 3.153, 10526.388, 271.247, 52710.686 21/12/16,11:40:13,11,09,1, 11.9,1,1, 3.153, 10526.381, 271.269, 52710.699 21/12/16,11:40:13,12,09,1, 11.9,1,1, 3.153, 10526.408, 271.235, 52710.709 21/12/16,11:40:13,13,09,1, 11.9,1,1, 3.153, 10526.423, 271.232, 52710.675 21/12/16,11:40:13,14,09,1, 11.9,1,1, 3.153, 10526.438, 271.237, 52710.692 21/12/16,11:40:13,15,09,1, 11.9,1,1, 3.153, 10526.451, 271.232, 52710.736 21/12/16,11:40:13,16,09,1, 11.9,1,1, 3.153, 10526.445, 271.240, 52710.704 21/12/16,11:40:13,17,09,1, 11.9,1,1, 3.153, 10526.446, 271.214, 52710.711 21/12/16,11:40:13,18,09,1, 11.9,1,1, 3.153, 10526.452, 271.262, 52710.698 21/12/16,11:40:13,19,09,1, 11.9,1,1, 3.153, 10526.461, 271.247, 52710.714 21/12/16,11:40:14,00,09,1, 11.9,1,1, 3.152, 10526.459, 271.247, 52710.714 21/12/16,11:40:14,01,09,1, 11.9,1,1, 3.152, 10526.449, 271.254, 52710.651 21/12/16,11:40:14,02,09,1, 11.9,1,1, 3.152, 10526.462, 271.255, 52710.689 21/12/16,11:40:14,03,09,1, 11.9,1,1, 3.152, 10526.462, 271.247, 52710.750 21/12/16,11:40:14,04,09,1, 11.9,1,1, 3.152, 10526.463, 271.258, 52710.758 21/12/16,11:40:14,05,09,1, 11.9,1,1, 3.152, 10526.446, 271.247, 52710.703 21/12/16,11:40:14,06,09,1, 11.9,1,1, 3.152, 10526.476, 271.234, 52710.691 21/12/16,11:40:14,07,09,1, 11.9,1,1, 3.152, 10526.472, 271.238, 52710.731 21/12/16,11:40:14,08,09,1, 11.9,1,1, 3.152, 10526.479, 271.244, 52710.731 21/12/16,11:40:14,09,09,1, 11.9,1,1, 3.152, 10526.480, 271.262, 52710.697 21/12/16,11:40:14,10,09,1, 11.9,1,1, 3.152, 10526.491, 271.253, 52710.726 21/12/16,11:40:14,11,09,1, 11.9,1,1, 3.152, 10526.497, 271.260, 52710.709 21/12/16,11:40:14,12,09,1, 11.9,1,1, 3.152, 10526.515, 271.259, 52710.647 21/12/16,11:40:14,13,09,1, 11.9,1,1, 3.152, 10526.532, 271.288, 52710.769 21/12/16,11:40:14,14,09,1, 11.9,1,1, 3.152, 10526.512, 271.289, 52710.740 21/12/16,11:40:14,15,09,1, 11.9,1,1, 3.152, 10526.495, 271.290, 52710.752 21/12/16,11:40:14,16,09,1, 11.9,1,1, 3.152, 10526.524, 271.297, 52710.759 21/12/16,11:40:14,17,09,1, 11.9,1,1, 3.152, 10526.502, 271.266, 52710.559 21/12/16,11:40:14,18,09,1, 11.9,1,1, 3.152, 10526.534, 271.298, 52710.676 21/12/16,11:40:14,19,09,1, 11.9,1,1, 3.152, 10526.532, 271.290, 52710.683 21/12/16,11:40:15,00,09,1, 11.9,1,1, 3.150, 10526.526, 271.290, 52710.683 21/12/16,11:40:15,01,09,1, 11.9,1,1, 3.150, 10526.534, 271.305, 52710.701 21/12/16,11:40:15,02,09,1, 11.9,1,1, 3.150, 10526.526, 271.304, 52710.717 21/12/16,11:40:15,03,09,1, 11.9,1,1, 3.150, 10526.542, 271.292, 52710.701 21/12/16,11:40:15,04,09,1, 11.9,1,1, 3.150, 10526.535, 271.303, 52710.703 21/12/16,11:40:15,05,09,1, 11.9,1,1, 3.150, 10526.550, 271.317, 52710.729 21/12/16,11:40:15,06,09,1, 11.9,1,1, 3.150, 10526.538, 271.301, 52710.725 21/12/16,11:40:15,07,09,1, 11.9,1,1, 3.150, 10526.559, 271.290, 52710.770 21/12/16,11:40:15,08,09,1, 11.9,1,1, 3.150, 10526.547, 271.299, 52710.708 21/12/16,11:40:15,09,09,1, 11.9,1,1, 3.150, 10526.552, 271.300, 52710.701 21/12/16,11:40:15,10,09,1, 11.9,1,1, 3.150, 10526.563, 271.302, 52710.670 21/12/16,11:40:15,11,09,1, 11.9,1,1, 3.150, 10526.563, 271.305, 52710.694 21/12/16,11:40:15,12,09,1, 11.9,1,1, 3.150, 10526.551, 271.299, 52710.692 21/12/16,11:40:15,13,09,1, 11.9,1,1, 3.150, 10526.571, 271.318, 52710.676 21/12/16,11:40:15,14,09,1, 11.9,1,1, 3.150, 10526.575, 271.292, 52710.694 21/12/16,11:40:15,15,09,1, 11.9,1,1, 3.150, 10526.587, 271.318, 52710.675 21/12/16,11:40:15,16,09,1, 11.9,1,1, 3.150, 10526.608, 271.317, 52710.682 21/12/16,11:40:15,17,09,1, 11.9,1,1, 3.150, 10526.609, 271.330, 52710.686 21/12/16,11:40:15,18,09,1, 11.9,1,1, 3.150, 10526.578, 271.312, 52710.668 21/12/16,11:40:15,19,09,1, 11.9,1,1, 3.150, 10526.607, 271.330, 52710.687 21/12/16,11:40:16,00,09,1, 11.8,1,1, 3.154, 10526.601, 271.330, 52710.687 21/12/16,11:40:16,01,09,1, 11.8,1,1, 3.154, 10526.611, 271.304, 52710.638 21/12/16,11:40:16,02,09,1, 11.8,1,1, 3.154, 10526.580, 271.316, 52710.655 21/12/16,11:40:16,03,09,1, 11.8,1,1, 3.154, 10526.614, 271.300, 52710.664 21/12/16,11:40:16,04,09,1, 11.8,1,1, 3.154, 10526.620, 271.319, 52710.667 21/12/16,11:40:16,05,09,1, 11.8,1,1, 3.154, 10526.609, 271.319, 52710.712 21/12/16,11:40:16,06,09,1, 11.8,1,1, 3.154, 10526.626, 271.315, 52710.687 21/12/16,11:40:16,07,09,1, 11.8,1,1, 3.154, 10526.645, 271.322, 52710.666 21/12/16,11:40:16,08,09,1, 11.8,1,1, 3.154, 10526.626, 271.288, 52710.694 21/12/16,11:40:16,09,09,1, 11.8,1,1, 3.154, 10526.616, 271.325, 52710.677 21/12/16,11:40:16,10,09,1, 11.8,1,1, 3.154, 10526.651, 271.335, 52710.666 21/12/16,11:40:16,11,09,1, 11.8,1,1, 3.154, 10526.653, 271.315, 52710.691 21/12/16,11:40:16,12,09,1, 11.8,1,1, 3.154, 10526.660, 271.307, 52710.699 21/12/16,11:40:16,13,09,1, 11.8,1,1, 3.154, 10526.652, 271.329, 52710.658 21/12/16,11:40:16,14,09,1, 11.8,1,1, 3.154, 10526.671, 271.351, 52710.708 21/12/16,11:40:16,15,09,1, 11.8,1,1, 3.154, 10526.660, 271.340, 52710.683 21/12/16,11:40:16,16,09,1, 11.8,1,1, 3.154, 10526.662, 271.319, 52710.653 21/12/16,11:40:16,17,09,1, 11.8,1,1, 3.154, 10526.673, 271.341, 52710.689 21/12/16,11:40:16,18,09,1, 11.8,1,1, 3.154, 10526.666, 271.297, 52710.725 21/12/16,11:40:16,19,09,1, 11.8,1,1, 3.154, 10526.658, 271.316, 52710.644 21/12/16,11:40:17,00,07,1, 11.8,1,1, 3.152, 10526.651, 271.316, 52710.644 21/12/16,11:40:17,01,07,1, 11.8,1,1, 3.152, 10526.649, 271.363, 52710.711 21/12/16,11:40:17,02,07,1, 11.8,1,1, 3.152, 10526.672, 271.328, 52710.683 21/12/16,11:40:17,03,07,1, 11.8,1,1, 3.152, 10526.677, 271.324, 52710.668 21/12/16,11:40:17,04,07,1, 11.8,1,1, 3.152, 10526.684, 271.325, 52710.643 21/12/16,11:40:17,05,07,1, 11.8,1,1, 3.152, 10526.709, 271.354, 52710.672 21/12/16,11:40:17,06,07,1, 11.8,1,1, 3.152, 10526.710, 271.349, 52710.667 21/12/16,11:40:17,07,07,1, 11.8,1,1, 3.152, 10526.714, 271.352, 52710.660 21/12/16,11:40:17,08,07,1, 11.8,1,1, 3.152, 10526.710, 271.336, 52710.662 21/12/16,11:40:17,09,07,1, 11.8,1,1, 3.152, 10526.699, 271.353, 52710.684 21/12/16,11:40:17,10,07,1, 11.8,1,1, 3.152, 10526.748, 271.332, 52710.692 21/12/16,11:40:17,11,07,1, 11.8,1,1, 3.152, 10526.736, 271.338, 52710.671 21/12/16,11:40:17,12,07,1, 11.8,1,1, 3.152, 10526.736, 271.321, 52710.720 21/12/16,11:40:17,13,07,1, 11.8,1,1, 3.152, 10526.757, 271.359, 52710.680 21/12/16,11:40:17,14,07,1, 11.8,1,1, 3.152, 10526.730, 271.333, 52710.673 21/12/16,11:40:17,15,07,1, 11.8,1,1, 3.152, 10526.773, 271.353, 52710.692 21/12/16,11:40:17,16,07,1, 11.8,1,1, 3.152, 10526.747, 271.325, 52710.671 21/12/16,11:40:17,17,07,1, 11.8,1,1, 3.152, 10526.751, 271.318, 52710.712 21/12/16,11:40:17,18,07,1, 11.8,1,1, 3.152, 10526.731, 271.335, 52710.795 21/12/16,11:40:17,19,07,1, 11.8,1,1, 3.152, 10526.775, 271.352, 52710.666 21/12/16,11:40:18,00,08,1, 11.9,1,1, 3.153, 10526.768, 271.352, 52710.666 21/12/16,11:40:18,01,08,1, 11.9,1,1, 3.153, 10526.774, 271.348, 52710.644 21/12/16,11:40:18,02,08,1, 11.9,1,1, 3.153, 10526.799, 271.340, 52710.648 21/12/16,11:40:18,03,08,1, 11.9,1,1, 3.153, 10526.765, 271.359, 52710.669 21/12/16,11:40:18,04,08,1, 11.9,1,1, 3.153, 10526.816, 271.359, 52710.705 21/12/16,11:40:18,05,08,1, 11.9,1,1, 3.153, 10526.796, 271.346, 52710.780 21/12/16,11:40:18,06,08,1, 11.9,1,1, 3.153, 10526.776, 271.347, 52710.602 21/12/16,11:40:18,07,08,1, 11.9,1,1, 3.153, 10526.777, 271.358, 52710.636 21/12/16,11:40:18,08,08,1, 11.9,1,1, 3.153, 10526.785, 271.345, 52710.656 21/12/16,11:40:18,09,08,1, 11.9,1,1, 3.153, 10526.818, 271.365, 52710.646 21/12/16,11:40:18,10,08,1, 11.9,1,1, 3.153, 10526.798, 271.355, 52710.645 21/12/16,11:40:18,11,08,1, 11.9,1,1, 3.153, 10526.811, 271.360, 52710.643 21/12/16,11:40:18,12,08,1, 11.9,1,1, 3.153, 10526.799, 271.367, 52710.689 21/12/16,11:40:18,13,08,1, 11.9,1,1, 3.153, 10526.807, 271.362, 52710.667 21/12/16,11:40:18,14,08,1, 11.9,1,1, 3.153, 10526.803, 271.353, 52710.662 21/12/16,11:40:18,15,08,1, 11.9,1,1, 3.153, 10526.816, 271.357, 52710.621 21/12/16,11:40:18,16,08,1, 11.9,1,1, 3.153, 10526.820, 271.367, 52710.612 21/12/16,11:40:18,17,08,1, 11.9,1,1, 3.153, 10526.859, 271.372, 52710.695 21/12/16,11:40:18,18,08,1, 11.9,1,1, 3.153, 10526.829, 271.366, 52710.672 21/12/16,11:40:18,19,08,1, 11.9,1,1, 3.153, 10526.848, 271.376, 52710.659 21/12/16,11:40:19,00,08,1, 11.9,1,1, 3.155, 10526.843, 271.376, 52710.659 21/12/16,11:40:19,01,08,1, 11.9,1,1, 3.155, 10526.837, 271.358, 52710.695 21/12/16,11:40:19,02,08,1, 11.9,1,1, 3.155, 10526.859, 271.385, 52710.677 21/12/16,11:40:19,03,08,1, 11.9,1,1, 3.155, 10526.854, 271.354, 52710.649 21/12/16,11:40:19,04,08,1, 11.9,1,1, 3.155, 10526.855, 271.367, 52710.660 21/12/16,11:40:19,05,08,1, 11.9,1,1, 3.155, 10526.875, 271.374, 52710.609 21/12/16,11:40:19,06,08,1, 11.9,1,1, 3.155, 10526.860, 271.387, 52710.644 21/12/16,11:40:19,07,08,1, 11.9,1,1, 3.155, 10526.895, 271.393, 52710.673 21/12/16,11:40:19,08,08,1, 11.9,1,1, 3.155, 10526.877, 271.377, 52710.627 21/12/16,11:40:19,09,08,1, 11.9,1,1, 3.155, 10526.883, 271.366, 52710.617 21/12/16,11:40:19,10,08,1, 11.9,1,1, 3.155, 10526.865, 271.380, 52710.583 21/12/16,11:40:19,11,08,1, 11.9,1,1, 3.155, 10526.901, 271.392, 52710.577 21/12/16,11:40:19,12,08,1, 11.9,1,1, 3.155, 10526.904, 271.393, 52710.651 21/12/16,11:40:19,13,08,1, 11.9,1,1, 3.155, 10526.916, 271.370, 52710.708 21/12/16,11:40:19,14,08,1, 11.9,1,1, 3.155, 10526.855, 271.364, 52710.689 21/12/16,11:40:19,15,08,1, 11.9,1,1, 3.155, 10526.923, 271.369, 52710.669 21/12/16,11:40:19,16,08,1, 11.9,1,1, 3.155, 10526.921, 271.379, 52710.653 21/12/16,11:40:19,17,08,1, 11.9,1,1, 3.155, 10526.895, 271.395, 52710.628 21/12/16,11:40:19,18,08,1, 11.9,1,1, 3.155, 10526.914, 271.388, 52710.645 21/12/16,11:40:19,19,08,1, 11.9,1,1, 3.155, 10526.932, 271.384, 52710.636 21/12/16,11:40:20,00,09,1, 11.9,1,1, 3.150, 10526.927, 271.384, 52710.636 21/12/16,11:40:20,01,09,1, 11.9,1,1, 3.150, 10526.927, 271.406, 52710.654 21/12/16,11:40:20,02,09,1, 11.9,1,1, 3.150, 10526.922, 271.375, 52710.640 21/12/16,11:40:20,03,09,1, 11.9,1,1, 3.150, 10526.898, 271.387, 52710.672 21/12/16,11:40:20,04,09,1, 11.9,1,1, 3.150, 10526.935, 271.400, 52710.662 21/12/16,11:40:20,05,09,1, 11.9,1,1, 3.150, 10526.936, 271.404, 52710.657 21/12/16,11:40:20,06,09,1, 11.9,1,1, 3.150, 10526.920, 271.366, 52710.639 21/12/16,11:40:20,07,09,1, 11.9,1,1, 3.150, 10526.924, 271.381, 52710.616 21/12/16,11:40:20,08,09,1, 11.9,1,1, 3.150, 10526.942, 271.389, 52710.613 21/12/16,11:40:20,09,09,1, 11.9,1,1, 3.150, 10526.938, 271.406, 52710.628 21/12/16,11:40:20,10,09,1, 11.9,1,1, 3.150, 10526.958, 271.398, 52710.636 21/12/16,11:40:20,11,09,1, 11.9,1,1, 3.150, 10526.956, 271.423, 52710.638 21/12/16,11:40:20,12,09,1, 11.9,1,1, 3.150, 10526.972, 271.401, 52710.645 21/12/16,11:40:20,13,09,1, 11.9,1,1, 3.150, 10526.992, 271.391, 52710.642 21/12/16,11:40:20,14,09,1, 11.9,1,1, 3.150, 10526.987, 271.391, 52710.652 21/12/16,11:40:20,15,09,1, 11.9,1,1, 3.150, 10526.952, 271.370, 52710.609 21/12/16,11:40:20,16,09,1, 11.9,1,1, 3.150, 10526.964, 271.373, 52710.657 21/12/16,11:40:20,17,09,1, 11.9,1,1, 3.150, 10526.994, 271.392, 52710.665 21/12/16,11:40:20,18,09,1, 11.9,1,1, 3.150, 10526.974, 271.389, 52710.649 21/12/16,11:40:20,19,09,1, 11.9,1,1, 3.150, 10526.986, 271.406, 52710.630 21/12/16,11:40:21,00,09,1, 11.9,1,1, 3.154, 10526.985, 271.406, 52710.630 21/12/16,11:40:21,01,09,1, 11.9,1,1, 3.154, 10527.002, 271.392, 52710.616 21/12/16,11:40:21,02,09,1, 11.9,1,1, 3.154, 10526.984, 271.389, 52710.650 21/12/16,11:40:21,03,09,1, 11.9,1,1, 3.154, 10527.046, 271.428, 52710.774 21/12/16,11:40:21,04,09,1, 11.9,1,1, 3.154, 10526.953, 271.429, 52710.659 21/12/16,11:40:21,05,09,1, 11.9,1,1, 3.154, 10526.998, 271.423, 52710.717 21/12/16,11:40:21,06,09,1, 11.9,1,1, 3.154, 10526.990, 271.414, 52710.677 21/12/16,11:40:21,07,09,1, 11.9,1,1, 3.154, 10527.025, 271.394, 52710.678 21/12/16,11:40:21,08,09,1, 11.9,1,1, 3.154, 10527.014, 271.392, 52710.636 21/12/16,11:40:21,09,09,1, 11.9,1,1, 3.154, 10527.003, 271.395, 52710.775 21/12/16,11:40:21,10,09,1, 11.9,1,1, 3.154, 10527.026, 271.389, 52710.559 21/12/16,11:40:21,11,09,1, 11.9,1,1, 3.154, 10526.994, 271.410, 52710.603 21/12/16,11:40:21,12,09,1, 11.9,1,1, 3.154, 10526.999, 271.382, 52710.436 21/12/16,11:40:21,13,09,1, 11.9,1,1, 3.154, 10527.024, 271.393, 52710.731 21/12/16,11:40:21,14,09,1, 11.9,1,1, 3.154, 10527.049, 271.385, 52710.642 21/12/16,11:40:21,15,09,1, 11.9,1,1, 3.154, 10527.037, 271.377, 52710.655 21/12/16,11:40:21,16,09,1, 11.9,1,1, 3.154, 10527.014, 271.402, 52710.640 21/12/16,11:40:21,17,09,1, 11.9,1,1, 3.154, 10527.046, 271.400, 52710.647 21/12/16,11:40:21,18,09,1, 11.9,1,1, 3.154, 10527.036, 271.408, 52710.614 21/12/16,11:40:21,19,09,1, 11.9,1,1, 3.154, 10527.064, 271.405, 52710.730 21/12/16,11:40:22,00,09,1, 11.9,1,1, 3.153, 10527.060, 271.405, 52710.730 21/12/16,11:40:22,01,09,1, 11.9,1,1, 3.153, 10527.043, 271.416, 52710.918 21/12/16,11:40:22,02,09,1, 11.9,1,1, 3.153, 10527.077, 271.393, 52710.626 21/12/16,11:40:22,03,09,1, 11.9,1,1, 3.153, 10527.044, 271.398, 52710.627 21/12/16,11:40:22,04,09,1, 11.9,1,1, 3.153, 10527.040, 271.410, 52710.631 21/12/16,11:40:22,05,09,1, 11.9,1,1, 3.153, 10527.055, 271.404, 52710.662 21/12/16,11:40:22,06,09,1, 11.9,1,1, 3.153, 10527.056, 271.408, 52710.659 21/12/16,11:40:22,07,09,1, 11.9,1,1, 3.153, 10527.076, 271.397, 52710.663 21/12/16,11:40:22,08,09,1, 11.9,1,1, 3.153, 10527.068, 271.395, 52710.658 21/12/16,11:40:22,09,09,1, 11.9,1,1, 3.153, 10527.060, 271.397, 52710.651 21/12/16,11:40:22,10,09,1, 11.9,1,1, 3.153, 10527.038, 271.371, 52710.637 21/12/16,11:40:22,11,09,1, 11.9,1,1, 3.153, 10527.071, 271.399, 52710.650 21/12/16,11:40:22,12,09,1, 11.9,1,1, 3.153, 10527.048, 271.392, 52710.848 21/12/16,11:40:22,13,09,1, 11.9,1,1, 3.153, 10527.074, 271.394, 52710.665 21/12/16,11:40:22,14,09,1, 11.9,1,1, 3.153, 10527.093, 271.385, 52710.642 21/12/16,11:40:22,15,09,1, 11.9,1,1, 3.153, 10527.073, 271.395, 52710.642 21/12/16,11:40:22,16,09,1, 11.9,1,1, 3.153, 10527.088, 271.395, 52710.667 21/12/16,11:40:22,17,09,1, 11.9,1,1, 3.153, 10527.081, 271.380, 52710.633 21/12/16,11:40:22,18,09,1, 11.9,1,1, 3.153, 10527.105, 271.409, 52710.655 21/12/16,11:40:22,19,09,1, 11.9,1,1, 3.153, 10527.108, 271.399, 52710.659 21/12/16,11:40:23,00,09,1, 11.8,1,1, 3.150, 10527.102, 271.399, 52710.659 21/12/16,11:40:23,01,09,1, 11.8,1,1, 3.150, 10527.094, 271.430, 52710.667 21/12/16,11:40:23,02,09,1, 11.8,1,1, 3.150, 10527.133, 271.410, 52710.658 21/12/16,11:40:23,03,09,1, 11.8,1,1, 3.150, 10527.127, 271.416, 52710.686 21/12/16,11:40:23,04,09,1, 11.8,1,1, 3.150, 10527.122, 271.417, 52710.660 21/12/16,11:40:23,05,09,1, 11.8,1,1, 3.150, 10527.125, 271.391, 52710.501 21/12/16,11:40:23,06,09,1, 11.8,1,1, 3.150, 10527.103, 271.421, 52710.673 21/12/16,11:40:23,07,09,1, 11.8,1,1, 3.150, 10527.122, 271.428, 52710.664 21/12/16,11:40:23,08,09,1, 11.8,1,1, 3.150, 10527.132, 271.410, 52710.648 21/12/16,11:40:23,09,09,1, 11.8,1,1, 3.150, 10527.142, 271.406, 52710.678 21/12/16,11:40:23,10,09,1, 11.8,1,1, 3.150, 10527.138, 271.417, 52710.646 21/12/16,11:40:23,11,09,1, 11.8,1,1, 3.150, 10527.144, 271.386, 52710.622 21/12/16,11:40:23,12,09,1, 11.8,1,1, 3.150, 10527.153, 271.414, 52710.644 21/12/16,11:40:23,13,09,1, 11.8,1,1, 3.150, 10527.147, 271.415, 52710.636 21/12/16,11:40:23,14,09,1, 11.8,1,1, 3.150, 10527.151, 271.399, 52710.653 21/12/16,11:40:23,15,09,1, 11.8,1,1, 3.150, 10527.150, 271.424, 52710.630 21/12/16,11:40:23,16,09,1, 11.8,1,1, 3.150, 10527.144, 271.415, 52710.667 21/12/16,11:40:23,17,09,1, 11.8,1,1, 3.150, 10527.144, 271.411, 52710.643 21/12/16,11:40:23,18,09,1, 11.8,1,1, 3.150, 10527.161, 271.409, 52710.632 21/12/16,11:40:23,19,09,1, 11.8,1,1, 3.150, 10527.156, 271.397, 52710.612 21/12/16,11:40:24,00,08,1, 11.8,1,1, 3.148, 10527.152, 271.397, 52710.612 21/12/16,11:40:24,01,08,1, 11.8,1,1, 3.148, 10527.148, 271.421, 52710.620 21/12/16,11:40:24,02,08,1, 11.8,1,1, 3.148, 10527.171, 271.389, 52710.653 21/12/16,11:40:24,03,08,1, 11.8,1,1, 3.148, 10527.157, 271.403, 52710.651 21/12/16,11:40:24,04,08,1, 11.8,1,1, 3.148, 10527.175, 271.405, 52710.660 21/12/16,11:40:24,05,08,1, 11.8,1,1, 3.148, 10527.167, 271.410, 52710.648 21/12/16,11:40:24,06,08,1, 11.8,1,1, 3.148, 10527.158, 271.404, 52710.635 21/12/16,11:40:24,07,08,1, 11.8,1,1, 3.148, 10527.183, 271.409, 52710.620 21/12/16,11:40:24,08,08,1, 11.8,1,1, 3.148, 10527.176, 271.427, 52710.667 21/12/16,11:40:24,09,08,1, 11.8,1,1, 3.148, 10527.182, 271.426, 52710.669 21/12/16,11:40:24,10,08,1, 11.8,1,1, 3.148, 10527.203, 271.437, 52710.672 21/12/16,11:40:24,11,08,1, 11.8,1,1, 3.148, 10527.193, 271.436, 52710.643 21/12/16,11:40:24,12,08,1, 11.8,1,1, 3.148, 10527.197, 271.434, 52710.664 21/12/16,11:40:24,13,08,1, 11.8,1,1, 3.148, 10527.225, 271.412, 52710.646 21/12/16,11:40:24,14,08,1, 11.8,1,1, 3.148, 10527.171, 271.414, 52710.626 21/12/16,11:40:24,15,08,1, 11.8,1,1, 3.148, 10527.202, 271.418, 52710.627 21/12/16,11:40:24,16,08,1, 11.8,1,1, 3.148, 10527.196, 271.432, 52710.601 21/12/16,11:40:24,17,08,1, 11.8,1,1, 3.148, 10527.208, 271.417, 52710.645 21/12/16,11:40:24,18,08,1, 11.8,1,1, 3.148, 10527.203, 271.428, 52710.659 21/12/16,11:40:24,19,08,1, 11.8,1,1, 3.148, 10527.200, 271.431, 52710.671 21/12/16,11:40:25,00,08,1, 11.9,1,1, 3.152, 10527.194, 271.431, 52710.671 21/12/16,11:40:25,01,08,1, 11.9,1,1, 3.152, 10527.221, 271.433, 52710.662 21/12/16,11:40:25,02,08,1, 11.9,1,1, 3.152, 10527.221, 271.436, 52710.676 21/12/16,11:40:25,03,08,1, 11.9,1,1, 3.152, 10527.246, 271.439, 52710.651 21/12/16,11:40:25,04,08,1, 11.9,1,1, 3.152, 10527.220, 271.437, 52710.651 21/12/16,11:40:25,05,08,1, 11.9,1,1, 3.152, 10527.224, 271.441, 52710.602 21/12/16,11:40:25,06,08,1, 11.9,1,1, 3.152, 10527.239, 271.433, 52710.611 21/12/16,11:40:25,07,08,1, 11.9,1,1, 3.152, 10527.216, 271.436, 52710.653 21/12/16,11:40:25,08,08,1, 11.9,1,1, 3.152, 10527.225, 271.425, 52710.652 21/12/16,11:40:25,09,08,1, 11.9,1,1, 3.152, 10527.230, 271.425, 52710.648 21/12/16,11:40:25,10,08,1, 11.9,1,1, 3.152, 10527.227, 271.455, 52710.652 21/12/16,11:40:25,11,08,1, 11.9,1,1, 3.152, 10527.228, 271.428, 52710.614 21/12/16,11:40:25,12,08,1, 11.9,1,1, 3.152, 10527.251, 271.449, 52710.628 21/12/16,11:40:25,13,08,1, 11.9,1,1, 3.152, 10527.239, 271.450, 52710.654 21/12/16,11:40:25,14,08,1, 11.9,1,1, 3.152, 10527.240, 271.419, 52710.623 21/12/16,11:40:25,15,08,1, 11.9,1,1, 3.152, 10527.231, 271.451, 52710.601 21/12/16,11:40:25,16,08,1, 11.9,1,1, 3.152, 10527.273, 271.437, 52710.493 21/12/16,11:40:25,17,08,1, 11.9,1,1, 3.152, 10527.217, 271.474, 52710.682 21/12/16,11:40:25,18,08,1, 11.9,1,1, 3.152, 10527.246, 271.496, 52710.697 21/12/16,11:40:25,19,08,1, 11.9,1,1, 3.152, 10527.249, 271.455, 52710.685 21/12/16,11:40:26,00,08,1, 11.9,1,1, 3.155, 10527.244, 271.455, 52710.685 21/12/16,11:40:26,01,08,1, 11.9,1,1, 3.155, 10527.262, 271.446, 52710.609 21/12/16,11:40:26,02,08,1, 11.9,1,1, 3.155, 10527.282, 271.470, 52710.680 21/12/16,11:40:26,03,08,1, 11.9,1,1, 3.155, 10527.270, 271.438, 52710.661 21/12/16,11:40:26,04,08,1, 11.9,1,1, 3.155, 10527.277, 271.455, 52710.656 21/12/16,11:40:26,05,08,1, 11.9,1,1, 3.155, 10527.261, 271.466, 52710.623 21/12/16,11:40:26,06,08,1, 11.9,1,1, 3.155, 10527.247, 271.455, 52710.645 21/12/16,11:40:26,07,08,1, 11.9,1,1, 3.155, 10527.264, 271.440, 52710.664 21/12/16,11:40:26,08,08,1, 11.9,1,1, 3.155, 10527.257, 271.427, 52710.530 21/12/16,11:40:26,09,08,1, 11.9,1,1, 3.155, 10527.312, 271.452, 52710.671 21/12/16,11:40:26,10,08,1, 11.9,1,1, 3.155, 10527.311, 271.468, 52710.590 21/12/16,11:40:26,11,08,1, 11.9,1,1, 3.155, 10527.299, 271.467, 52710.601 21/12/16,11:40:26,12,08,1, 11.9,1,1, 3.155, 10527.288, 271.427, 52710.632 21/12/16,11:40:26,13,08,1, 11.9,1,1, 3.155, 10527.297, 271.430, 52710.648 21/12/16,11:40:26,14,08,1, 11.9,1,1, 3.155, 10527.281, 271.441, 52710.649 21/12/16,11:40:26,15,08,1, 11.9,1,1, 3.155, 10527.287, 271.460, 52710.660 21/12/16,11:40:26,16,08,1, 11.9,1,1, 3.155, 10527.291, 271.432, 52710.630 21/12/16,11:40:26,17,08,1, 11.9,1,1, 3.155, 10527.302, 271.454, 52710.665 21/12/16,11:40:26,18,08,1, 11.9,1,1, 3.155, 10527.305, 271.456, 52710.638 21/12/16,11:40:26,19,08,1, 11.9,1,1, 3.155, 10527.292, 271.476, 52710.632 21/12/16,11:40:27,00,08,1, 11.9,1,1, 3.155, 10527.285, 271.476, 52710.632 21/12/16,11:40:27,01,08,1, 11.9,1,1, 3.155, 10527.289, 271.440, 52710.623 21/12/16,11:40:27,02,08,1, 11.9,1,1, 3.155, 10527.307, 271.447, 52710.660 21/12/16,11:40:27,03,08,1, 11.9,1,1, 3.155, 10527.294, 271.454, 52710.674 21/12/16,11:40:27,04,08,1, 11.9,1,1, 3.155, 10527.301, 271.430, 52710.653 21/12/16,11:40:27,05,08,1, 11.9,1,1, 3.155, 10527.296, 271.444, 52710.611 21/12/16,11:40:27,06,08,1, 11.9,1,1, 3.155, 10527.300, 271.452, 52710.628 21/12/16,11:40:27,07,08,1, 11.9,1,1, 3.155, 10527.309, 271.462, 52710.610 21/12/16,11:40:27,08,08,1, 11.9,1,1, 3.155, 10527.342, 271.452, 52710.618 21/12/16,11:40:27,09,08,1, 11.9,1,1, 3.155, 10527.329, 271.484, 52710.637 21/12/16,11:40:27,10,08,1, 11.9,1,1, 3.155, 10527.337, 271.506, 52710.633 21/12/16,11:40:27,11,08,1, 11.9,1,1, 3.155, 10527.326, 271.475, 52710.600 21/12/16,11:40:27,12,08,1, 11.9,1,1, 3.155, 10527.327, 271.465, 52710.610 21/12/16,11:40:27,13,08,1, 11.9,1,1, 3.155, 10527.338, 271.492, 52710.617 21/12/16,11:40:27,14,08,1, 11.9,1,1, 3.155, 10527.334, 271.481, 52710.611 21/12/16,11:40:27,15,08,1, 11.9,1,1, 3.155, 10527.327, 271.491, 52710.616 21/12/16,11:40:27,16,08,1, 11.9,1,1, 3.155, 10527.331, 271.480, 52710.607 21/12/16,11:40:27,17,08,1, 11.9,1,1, 3.155, 10527.329, 271.478, 52710.572 21/12/16,11:40:27,18,08,1, 11.9,1,1, 3.155, 10527.379, 271.451, 52710.466 21/12/16,11:40:27,19,08,1, 11.9,1,1, 3.155, 10527.341, 271.469, 52710.596 21/12/16,11:40:28,00,08,1, 11.9,1,1, 3.149, 10527.335, 271.469, 52710.596 21/12/16,11:40:28,01,08,1, 11.9,1,1, 3.149, 10527.339, 271.481, 52710.469 21/12/16,11:40:28,02,08,1, 11.9,1,1, 3.149, 10527.311, 271.475, 52710.660 21/12/16,11:40:28,03,08,1, 11.9,1,1, 3.149, 10527.345, 271.487, 52710.672 21/12/16,11:40:28,04,08,1, 11.9,1,1, 3.149, 10527.343, 271.514, 52710.673 21/12/16,11:40:28,05,08,1, 11.9,1,1, 3.149, 10527.356, 271.478, 52710.665 21/12/16,11:40:28,06,08,1, 11.9,1,1, 3.149, 10527.349, 271.496, 52710.622 21/12/16,11:40:28,07,08,1, 11.9,1,1, 3.149, 10527.374, 271.486, 52710.645 21/12/16,11:40:28,08,08,1, 11.9,1,1, 3.149, 10527.362, 271.497, 52710.662 21/12/16,11:40:28,09,08,1, 11.9,1,1, 3.149, 10527.355, 271.477, 52710.613 21/12/16,11:40:28,10,08,1, 11.9,1,1, 3.149, 10527.330, 271.481, 52710.725 21/12/16,11:40:28,11,08,1, 11.9,1,1, 3.149, 10527.400, 271.494, 52710.690 21/12/16,11:40:28,12,08,1, 11.9,1,1, 3.149, 10527.369, 271.476, 52710.612 21/12/16,11:40:28,13,08,1, 11.9,1,1, 3.149, 10527.386, 271.455, 52710.638 21/12/16,11:40:28,14,08,1, 11.9,1,1, 3.149, 10527.373, 271.483, 52710.646 21/12/16,11:40:28,15,08,1, 11.9,1,1, 3.149, 10527.373, 271.473, 52710.632 21/12/16,11:40:28,16,08,1, 11.9,1,1, 3.149, 10527.377, 271.474, 52710.643 21/12/16,11:40:28,17,08,1, 11.9,1,1, 3.149, 10527.390, 271.463, 52710.635 21/12/16,11:40:28,18,08,1, 11.9,1,1, 3.149, 10527.388, 271.457, 52710.614 21/12/16,11:40:28,19,08,1, 11.9,1,1, 3.149, 10527.378, 271.471, 52710.585 21/12/16,11:40:29,00,08,1, 11.9,1,1, 3.155, 10527.377, 271.471, 52710.585 21/12/16,11:40:29,01,08,1, 11.9,1,1, 3.155, 10527.386, 271.477, 52710.618 21/12/16,11:40:29,02,08,1, 11.9,1,1, 3.155, 10527.392, 271.504, 52710.628 21/12/16,11:40:29,03,08,1, 11.9,1,1, 3.155, 10527.394, 271.489, 52710.645 21/12/16,11:40:29,04,08,1, 11.9,1,1, 3.155, 10527.403, 271.497, 52710.620 21/12/16,11:40:29,05,08,1, 11.9,1,1, 3.155, 10527.395, 271.500, 52710.669 21/12/16,11:40:29,06,08,1, 11.9,1,1, 3.155, 10527.408, 271.493, 52710.641 21/12/16,11:40:29,07,08,1, 11.9,1,1, 3.155, 10527.390, 271.499, 52710.663 21/12/16,11:40:29,08,08,1, 11.9,1,1, 3.155, 10527.414, 271.486, 52710.624 21/12/16,11:40:29,09,08,1, 11.9,1,1, 3.155, 10527.396, 271.488, 52710.648 21/12/16,11:40:29,10,08,1, 11.9,1,1, 3.155, 10527.423, 271.489, 52710.640 21/12/16,11:40:29,11,08,1, 11.9,1,1, 3.155, 10527.412, 271.488, 52710.644 21/12/16,11:40:29,12,08,1, 11.9,1,1, 3.155, 10527.412, 271.504, 52710.651 21/12/16,11:40:29,13,08,1, 11.9,1,1, 3.155, 10527.391, 271.518, 52710.623 21/12/16,11:40:29,14,08,1, 11.9,1,1, 3.155, 10527.412, 271.484, 52710.630 21/12/16,11:40:29,15,08,1, 11.9,1,1, 3.155, 10527.433, 271.512, 52710.613 21/12/16,11:40:29,16,08,1, 11.9,1,1, 3.155, 10527.434, 271.505, 52710.617 21/12/16,11:40:29,17,08,1, 11.9,1,1, 3.155, 10527.406, 271.506, 52710.595 21/12/16,11:40:29,18,08,1, 11.9,1,1, 3.155, 10527.418, 271.505, 52710.624 21/12/16,11:40:29,19,08,1, 11.9,1,1, 3.155, 10527.424, 271.492, 52710.649 21/12/16,11:40:30,00,08,1, 11.8,1,1, 3.149, 10527.419, 271.492, 52710.649 21/12/16,11:40:30,01,08,1, 11.8,1,1, 3.149, 10527.435, 271.501, 52710.636 21/12/16,11:40:30,02,08,1, 11.8,1,1, 3.149, 10527.448, 271.513, 52710.597 21/12/16,11:40:30,03,08,1, 11.8,1,1, 3.149, 10527.435, 271.519, 52710.643 21/12/16,11:40:30,04,08,1, 11.8,1,1, 3.149, 10527.446, 271.506, 52710.633 21/12/16,11:40:30,05,08,1, 11.8,1,1, 3.149, 10527.450, 271.512, 52710.670 21/12/16,11:40:30,06,08,1, 11.8,1,1, 3.149, 10527.447, 271.486, 52710.638 21/12/16,11:40:30,07,08,1, 11.8,1,1, 3.149, 10527.447, 271.508, 52710.669 21/12/16,11:40:30,08,08,1, 11.8,1,1, 3.149, 10527.455, 271.492, 52710.652 21/12/16,11:40:30,09,08,1, 11.8,1,1, 3.149, 10527.470, 271.491, 52710.652 21/12/16,11:40:30,10,08,1, 11.8,1,1, 3.149, 10527.472, 271.488, 52710.671 21/12/16,11:40:30,11,08,1, 11.8,1,1, 3.149, 10527.472, 271.507, 52710.656 21/12/16,11:40:30,12,08,1, 11.8,1,1, 3.149, 10527.437, 271.510, 52710.627 21/12/16,11:40:30,13,08,1, 11.8,1,1, 3.149, 10527.459, 271.497, 52710.650 21/12/16,11:40:30,14,08,1, 11.8,1,1, 3.149, 10527.478, 271.512, 52710.635 21/12/16,11:40:30,15,08,1, 11.8,1,1, 3.149, 10527.475, 271.483, 52710.616 21/12/16,11:40:30,16,08,1, 11.8,1,1, 3.149, 10527.491, 271.488, 52710.675 21/12/16,11:40:30,17,08,1, 11.8,1,1, 3.149, 10527.465, 271.508, 52710.611 21/12/16,11:40:30,18,08,1, 11.8,1,1, 3.149, 10527.470, 271.518, 52710.630 21/12/16,11:40:30,19,08,1, 11.8,1,1, 3.149, 10527.470, 271.505, 52710.608 21/12/16,11:40:31,00,07,1, 11.9,1,1, 3.152, 10527.469, 271.505, 52710.608 21/12/16,11:40:31,01,07,1, 11.9,1,1, 3.152, 10527.486, 271.510, 52710.638 21/12/16,11:40:31,02,07,1, 11.9,1,1, 3.152, 10527.484, 271.492, 52710.630 21/12/16,11:40:31,03,07,1, 11.9,1,1, 3.152, 10527.498, 271.496, 52710.636 21/12/16,11:40:31,04,07,1, 11.9,1,1, 3.152, 10527.481, 271.509, 52710.589 21/12/16,11:40:31,05,07,1, 11.9,1,1, 3.152, 10527.493, 271.491, 52710.607 21/12/16,11:40:31,06,07,1, 11.9,1,1, 3.152, 10527.516, 271.522, 52710.627 21/12/16,11:40:31,07,07,1, 11.9,1,1, 3.152, 10527.492, 271.511, 52710.623 21/12/16,11:40:31,08,07,1, 11.9,1,1, 3.152, 10527.499, 271.499, 52710.638 21/12/16,11:40:31,09,07,1, 11.9,1,1, 3.152, 10527.530, 271.522, 52710.644 21/12/16,11:40:31,10,07,1, 11.9,1,1, 3.152, 10527.514, 271.519, 52710.612 21/12/16,11:40:31,11,07,1, 11.9,1,1, 3.152, 10527.508, 271.495, 52710.596 21/12/16,11:40:31,12,07,1, 11.9,1,1, 3.152, 10527.529, 271.500, 52710.532 21/12/16,11:40:31,13,07,1, 11.9,1,1, 3.152, 10527.485, 271.514, 52710.695 21/12/16,11:40:31,14,07,1, 11.9,1,1, 3.152, 10527.519, 271.484, 52710.653 21/12/16,11:40:31,15,07,1, 11.9,1,1, 3.152, 10527.505, 271.509, 52710.622 21/12/16,11:40:31,16,07,1, 11.9,1,1, 3.152, 10527.502, 271.497, 52710.631 21/12/16,11:40:31,17,07,1, 11.9,1,1, 3.152, 10527.530, 271.497, 52710.621 21/12/16,11:40:31,18,07,1, 11.9,1,1, 3.152, 10527.505, 271.530, 52710.644 21/12/16,11:40:31,19,07,1, 11.9,1,1, 3.152, 10527.497, 271.504, 52710.652 21/12/16,11:40:32,00,07,1, 11.8,1,1, 3.148, 10527.494, 271.504, 52710.652 21/12/16,11:40:32,01,07,1, 11.8,1,1, 3.148, 10527.523, 271.498, 52710.636 21/12/16,11:40:32,02,07,1, 11.8,1,1, 3.148, 10527.535, 271.512, 52710.639 21/12/16,11:40:32,03,07,1, 11.8,1,1, 3.148, 10527.536, 271.481, 52710.625 21/12/16,11:40:32,04,07,1, 11.8,1,1, 3.148, 10527.546, 271.513, 52710.654 21/12/16,11:40:32,05,07,1, 11.8,1,1, 3.148, 10527.540, 271.493, 52710.676 21/12/16,11:40:32,06,07,1, 11.8,1,1, 3.148, 10527.523, 271.516, 52710.625 21/12/16,11:40:32,07,07,1, 11.8,1,1, 3.148, 10527.538, 271.525, 52710.651 21/12/16,11:40:32,08,07,1, 11.8,1,1, 3.148, 10527.528, 271.493, 52710.641 21/12/16,11:40:32,09,07,1, 11.8,1,1, 3.148, 10527.531, 271.508, 52710.649 21/12/16,11:40:32,10,07,1, 11.8,1,1, 3.148, 10527.548, 271.508, 52710.645 21/12/16,11:40:32,11,07,1, 11.8,1,1, 3.148, 10527.521, 271.488, 52710.607 21/12/16,11:40:32,12,07,1, 11.8,1,1, 3.148, 10527.561, 271.502, 52710.639 21/12/16,11:40:32,13,07,1, 11.8,1,1, 3.148, 10527.551, 271.511, 52710.615 21/12/16,11:40:32,14,07,1, 11.8,1,1, 3.148, 10527.562, 271.509, 52710.600 21/12/16,11:40:32,15,07,1, 11.8,1,1, 3.148, 10527.541, 271.505, 52710.619 21/12/16,11:40:32,16,07,1, 11.8,1,1, 3.148, 10527.551, 271.521, 52710.607 21/12/16,11:40:32,17,07,1, 11.8,1,1, 3.148, 10527.561, 271.536, 52710.584 21/12/16,11:40:32,18,07,1, 11.8,1,1, 3.148, 10527.557, 271.496, 52710.550 21/12/16,11:40:32,19,07,1, 11.8,1,1, 3.148, 10527.559, 271.503, 52710.613 21/12/16,11:40:33,00,07,1, 11.9,1,1, 3.151, 10527.552, 271.503, 52710.613 21/12/16,11:40:33,01,07,1, 11.9,1,1, 3.151, 10527.550, 271.521, 52710.599 21/12/16,11:40:33,02,07,1, 11.9,1,1, 3.151, 10527.557, 271.525, 52710.589 21/12/16,11:40:33,03,07,1, 11.9,1,1, 3.151, 10527.585, 271.535, 52710.568 21/12/16,11:40:33,04,07,1, 11.9,1,1, 3.151, 10527.566, 271.537, 52710.608 21/12/16,11:40:33,05,07,1, 11.9,1,1, 3.151, 10527.573, 271.525, 52710.583 21/12/16,11:40:33,06,07,1, 11.9,1,1, 3.151, 10527.606, 271.543, 52710.631 21/12/16,11:40:33,07,07,1, 11.9,1,1, 3.151, 10527.607, 271.517, 52710.601 21/12/16,11:40:33,08,07,1, 11.9,1,1, 3.151, 10527.576, 271.502, 52710.581 21/12/16,11:40:33,09,07,1, 11.9,1,1, 3.151, 10527.619, 271.537, 52710.615 21/12/16,11:40:33,10,07,1, 11.9,1,1, 3.151, 10527.611, 271.515, 52710.636 21/12/16,11:40:33,11,07,1, 11.9,1,1, 3.151, 10527.604, 271.553, 52710.617 21/12/16,11:40:33,12,07,1, 11.9,1,1, 3.151, 10527.595, 271.535, 52710.610 21/12/16,11:40:33,13,07,1, 11.9,1,1, 3.151, 10527.637, 271.535, 52710.613 21/12/16,11:40:33,14,07,1, 11.9,1,1, 3.151, 10527.612, 271.524, 52710.584 21/12/16,11:40:33,15,07,1, 11.9,1,1, 3.151, 10527.627, 271.527, 52710.587 21/12/16,11:40:33,16,07,1, 11.9,1,1, 3.151, 10527.617, 271.527, 52710.608 21/12/16,11:40:33,17,07,1, 11.9,1,1, 3.151, 10527.597, 271.527, 52710.579 21/12/16,11:40:33,18,07,1, 11.9,1,1, 3.151, 10527.638, 271.504, 52710.596 21/12/16,11:40:33,19,07,1, 11.9,1,1, 3.151, 10527.625, 271.523, 52710.591 21/12/16,11:40:34,00,07,1, 11.8,1,1, 3.153, 10527.619, 271.523, 52710.591 21/12/16,11:40:34,01,07,1, 11.8,1,1, 3.153, 10527.611, 271.494, 52710.596 21/12/16,11:40:34,02,07,1, 11.8,1,1, 3.153, 10527.606, 271.509, 52710.576 21/12/16,11:40:34,03,07,1, 11.8,1,1, 3.153, 10527.622, 271.534, 52710.588 21/12/16,11:40:34,04,07,1, 11.8,1,1, 3.153, 10527.630, 271.537, 52710.622 21/12/16,11:40:34,05,07,1, 11.8,1,1, 3.153, 10527.633, 271.527, 52710.577 21/12/16,11:40:34,06,07,1, 11.8,1,1, 3.153, 10527.637, 271.502, 52710.606 21/12/16,11:40:34,07,07,1, 11.8,1,1, 3.153, 10527.627, 271.508, 52710.575 21/12/16,11:40:34,08,07,1, 11.8,1,1, 3.153, 10527.620, 271.501, 52710.610 21/12/16,11:40:34,09,07,1, 11.8,1,1, 3.153, 10527.611, 271.500, 52710.581 21/12/16,11:40:34,10,07,1, 11.8,1,1, 3.153, 10527.617, 271.517, 52710.588 21/12/16,11:40:34,11,07,1, 11.8,1,1, 3.153, 10527.627, 271.514, 52710.586 21/12/16,11:40:34,12,07,1, 11.8,1,1, 3.153, 10527.649, 271.523, 52710.772 21/12/16,11:40:34,13,07,1, 11.8,1,1, 3.153, 10527.644, 271.536, 52710.647 21/12/16,11:40:34,14,07,1, 11.8,1,1, 3.153, 10527.644, 271.531, 52710.618 21/12/16,11:40:34,15,07,1, 11.8,1,1, 3.153, 10527.660, 271.526, 52710.580 21/12/16,11:40:34,16,07,1, 11.8,1,1, 3.153, 10527.679, 271.531, 52710.609 21/12/16,11:40:34,17,07,1, 11.8,1,1, 3.153, 10527.669, 271.537, 52710.604 21/12/16,11:40:34,18,07,1, 11.8,1,1, 3.153, 10527.660, 271.541, 52710.576 21/12/16,11:40:34,19,07,1, 11.8,1,1, 3.153, 10527.663, 271.512, 52710.599 21/12/16,11:40:35,00,07,1, 11.9,1,1, 3.151, 10527.661, 271.512, 52710.599 21/12/16,11:40:35,01,07,1, 11.9,1,1, 3.151, 10527.671, 271.514, 52710.628 21/12/16,11:40:35,02,07,1, 11.9,1,1, 3.151, 10527.675, 271.548, 52710.604 21/12/16,11:40:35,03,07,1, 11.9,1,1, 3.151, 10527.679, 271.536, 52710.580 21/12/16,11:40:35,04,07,1, 11.9,1,1, 3.151, 10527.666, 271.527, 52710.567 21/12/16,11:40:35,05,07,1, 11.9,1,1, 3.151, 10527.693, 271.547, 52710.562 21/12/16,11:40:35,06,07,1, 11.9,1,1, 3.151, 10527.685, 271.528, 52710.594 21/12/16,11:40:35,07,07,1, 11.9,1,1, 3.151, 10527.672, 271.536, 52710.595 21/12/16,11:40:35,08,07,1, 11.9,1,1, 3.151, 10527.682, 271.530, 52710.600 21/12/16,11:40:35,09,07,1, 11.9,1,1, 3.151, 10527.691, 271.523, 52710.613 21/12/16,11:40:35,10,07,1, 11.9,1,1, 3.151, 10527.674, 271.540, 52710.597 21/12/16,11:40:35,11,07,1, 11.9,1,1, 3.151, 10527.669, 271.520, 52710.586 21/12/16,11:40:35,12,07,1, 11.9,1,1, 3.151, 10527.685, 271.549, 52710.592 21/12/16,11:40:35,13,07,1, 11.9,1,1, 3.151, 10527.706, 271.528, 52710.556 21/12/16,11:40:35,14,07,1, 11.9,1,1, 3.151, 10527.699, 271.559, 52710.608 21/12/16,11:40:35,15,07,1, 11.9,1,1, 3.151, 10527.703, 271.529, 52710.582 21/12/16,11:40:35,16,07,1, 11.9,1,1, 3.151, 10527.693, 271.550, 52710.580 21/12/16,11:40:35,17,07,1, 11.9,1,1, 3.151, 10527.686, 271.548, 52710.594 21/12/16,11:40:35,18,07,1, 11.9,1,1, 3.151, 10527.704, 271.555, 52710.593 21/12/16,11:40:35,19,07,1, 11.9,1,1, 3.151, 10527.703, 271.550, 52710.597 21/12/16,11:40:36,00,07,1, 11.8,1,1, 3.155, 10527.703, 271.550, 52710.597 21/12/16,11:40:36,01,07,1, 11.8,1,1, 3.155, 10527.717, 271.554, 52710.592 21/12/16,11:40:36,02,07,1, 11.8,1,1, 3.155, 10527.715, 271.534, 52710.582 21/12/16,11:40:36,03,07,1, 11.8,1,1, 3.155, 10527.731, 271.533, 52710.607 21/12/16,11:40:36,04,07,1, 11.8,1,1, 3.155, 10527.696, 271.532, 52710.598 21/12/16,11:40:36,05,07,1, 11.8,1,1, 3.155, 10527.724, 271.538, 52710.613 21/12/16,11:40:36,06,07,1, 11.8,1,1, 3.155, 10527.742, 271.548, 52710.586 21/12/16,11:40:36,07,07,1, 11.8,1,1, 3.155, 10527.725, 271.556, 52710.590 21/12/16,11:40:36,08,07,1, 11.8,1,1, 3.155, 10527.699, 271.513, 52710.516 21/12/16,11:40:36,09,07,1, 11.8,1,1, 3.155, 10527.731, 271.544, 52710.624 21/12/16,11:40:36,10,07,1, 11.8,1,1, 3.155, 10527.714, 271.559, 52710.579 21/12/16,11:40:36,11,07,1, 11.8,1,1, 3.155, 10527.739, 271.562, 52710.606 21/12/16,11:40:36,12,07,1, 11.8,1,1, 3.155, 10527.757, 271.557, 52710.577 21/12/16,11:40:36,13,07,1, 11.8,1,1, 3.155, 10527.736, 271.549, 52710.591 21/12/16,11:40:36,14,07,1, 11.8,1,1, 3.155, 10527.757, 271.548, 52710.591 21/12/16,11:40:36,15,07,1, 11.8,1,1, 3.155, 10527.758, 271.555, 52710.599 21/12/16,11:40:36,16,07,1, 11.8,1,1, 3.155, 10527.779, 271.536, 52710.596 21/12/16,11:40:36,17,07,1, 11.8,1,1, 3.155, 10527.737, 271.536, 52710.606 21/12/16,11:40:36,18,07,1, 11.8,1,1, 3.155, 10527.740, 271.562, 52710.586 21/12/16,11:40:36,19,07,1, 11.8,1,1, 3.155, 10527.736, 271.580, 52710.633 21/12/16,11:40:37,00,08,1, 11.8,1,1, 3.150, 10527.736, 271.580, 52710.633 21/12/16,11:40:37,01,08,1, 11.8,1,1, 3.150, 10527.750, 271.569, 52710.619 21/12/16,11:40:37,02,08,1, 11.8,1,1, 3.150, 10527.751, 271.568, 52710.623 21/12/16,11:40:37,03,08,1, 11.8,1,1, 3.150, 10527.755, 271.563, 52710.613 21/12/16,11:40:37,04,08,1, 11.8,1,1, 3.150, 10527.768, 271.549, 52710.610 21/12/16,11:40:37,05,08,1, 11.8,1,1, 3.150, 10527.770, 271.576, 52710.579 21/12/16,11:40:37,06,08,1, 11.8,1,1, 3.150, 10527.776, 271.570, 52710.598 21/12/16,11:40:37,07,08,1, 11.8,1,1, 3.150, 10527.764, 271.552, 52710.601 21/12/16,11:40:37,08,08,1, 11.8,1,1, 3.150, 10527.809, 271.548, 52710.577 21/12/16,11:40:37,09,08,1, 11.8,1,1, 3.150, 10527.794, 271.549, 52710.609 21/12/16,11:40:37,10,08,1, 11.8,1,1, 3.150, 10527.773, 271.579, 52710.595 21/12/16,11:40:37,11,08,1, 11.8,1,1, 3.150, 10527.794, 271.556, 52710.610 21/12/16,11:40:37,12,08,1, 11.8,1,1, 3.150, 10527.778, 271.570, 52710.603 21/12/16,11:40:37,13,08,1, 11.8,1,1, 3.150, 10527.782, 271.555, 52710.568 21/12/16,11:40:37,14,08,1, 11.8,1,1, 3.150, 10527.780, 271.561, 52710.591 21/12/16,11:40:37,15,08,1, 11.8,1,1, 3.150, 10527.777, 271.567, 52710.605 21/12/16,11:40:37,16,08,1, 11.8,1,1, 3.150, 10527.795, 271.557, 52710.629 21/12/16,11:40:37,17,08,1, 11.8,1,1, 3.150, 10527.796, 271.580, 52710.605 21/12/16,11:40:37,18,08,1, 11.8,1,1, 3.150, 10527.825, 271.564, 52710.578 21/12/16,11:40:37,19,08,1, 11.8,1,1, 3.150, 10527.790, 271.561, 52710.637 21/12/16,11:40:38,00,09,1, 11.9,1,1, 3.151, 10527.786, 271.561, 52710.637 21/12/16,11:40:38,01,09,1, 11.9,1,1, 3.151, 10527.802, 271.553, 52710.566 21/12/16,11:40:38,02,09,1, 11.9,1,1, 3.151, 10527.816, 271.556, 52710.595 21/12/16,11:40:38,03,09,1, 11.9,1,1, 3.151, 10527.804, 271.570, 52710.629 21/12/16,11:40:38,04,09,1, 11.9,1,1, 3.151, 10527.823, 271.528, 52710.600 21/12/16,11:40:38,05,09,1, 11.9,1,1, 3.151, 10527.807, 271.559, 52710.603 21/12/16,11:40:38,06,09,1, 11.9,1,1, 3.151, 10527.815, 271.566, 52710.588 21/12/16,11:40:38,07,09,1, 11.9,1,1, 3.151, 10527.806, 271.541, 52710.611 21/12/16,11:40:38,08,09,1, 11.9,1,1, 3.151, 10527.838, 271.572, 52710.636 21/12/16,11:40:38,09,09,1, 11.9,1,1, 3.151, 10527.820, 271.541, 52710.598 21/12/16,11:40:38,10,09,1, 11.9,1,1, 3.151, 10527.838, 271.573, 52710.605 21/12/16,11:40:38,11,09,1, 11.9,1,1, 3.151, 10527.849, 271.552, 52710.575 21/12/16,11:40:38,12,09,1, 11.9,1,1, 3.151, 10527.828, 271.578, 52710.627 21/12/16,11:40:38,13,09,1, 11.9,1,1, 3.151, 10527.852, 271.562, 52710.596 21/12/16,11:40:38,14,09,1, 11.9,1,1, 3.151, 10527.825, 271.563, 52710.575 21/12/16,11:40:38,15,09,1, 11.9,1,1, 3.151, 10527.863, 271.530, 52710.575 21/12/16,11:40:38,16,09,1, 11.9,1,1, 3.151, 10527.858, 271.563, 52710.608 21/12/16,11:40:38,17,09,1, 11.9,1,1, 3.151, 10527.861, 271.560, 52710.600 21/12/16,11:40:38,18,09,1, 11.9,1,1, 3.151, 10527.871, 271.567, 52710.631 21/12/16,11:40:38,19,09,1, 11.9,1,1, 3.151, 10527.877, 271.553, 52710.560 21/12/16,11:40:39,00,08,1, 11.8,1,1, 3.152, 10527.869, 271.553, 52710.560 21/12/16,11:40:39,01,08,1, 11.8,1,1, 3.152, 10527.872, 271.546, 52710.566 21/12/16,11:40:39,02,08,1, 11.8,1,1, 3.152, 10527.862, 271.563, 52710.544 21/12/16,11:40:39,03,08,1, 11.8,1,1, 3.152, 10527.867, 271.535, 52710.556 21/12/16,11:40:39,04,08,1, 11.8,1,1, 3.152, 10527.876, 271.569, 52710.570 21/12/16,11:40:39,05,08,1, 11.8,1,1, 3.152, 10527.876, 271.567, 52710.560 21/12/16,11:40:39,06,08,1, 11.8,1,1, 3.152, 10527.894, 271.585, 52710.539 21/12/16,11:40:39,07,08,1, 11.8,1,1, 3.152, 10527.888, 271.555, 52710.554 21/12/16,11:40:39,08,08,1, 11.8,1,1, 3.152, 10527.921, 271.578, 52710.561 21/12/16,11:40:39,09,08,1, 11.8,1,1, 3.152, 10527.907, 271.551, 52710.581 21/12/16,11:40:39,10,08,1, 11.8,1,1, 3.152, 10527.906, 271.558, 52710.586 21/12/16,11:40:39,11,08,1, 11.8,1,1, 3.152, 10527.933, 271.554, 52710.562 21/12/16,11:40:39,12,08,1, 11.8,1,1, 3.152, 10527.926, 271.558, 52710.565 21/12/16,11:40:39,13,08,1, 11.8,1,1, 3.152, 10527.915, 271.553, 52710.562 21/12/16,11:40:39,14,08,1, 11.8,1,1, 3.152, 10527.948, 271.550, 52710.545 21/12/16,11:40:39,15,08,1, 11.8,1,1, 3.152, 10527.943, 271.547, 52710.568 21/12/16,11:40:39,16,08,1, 11.8,1,1, 3.152, 10527.933, 271.555, 52710.550 21/12/16,11:40:39,17,08,1, 11.8,1,1, 3.152, 10527.942, 271.553, 52710.597 21/12/16,11:40:39,18,08,1, 11.8,1,1, 3.152, 10527.951, 271.533, 52710.561 21/12/16,11:40:39,19,08,1, 11.8,1,1, 3.152, 10527.926, 271.558, 52710.540 21/12/16,11:40:40,00,09,1, 11.9,1,1, 3.151, 10527.920, 271.558, 52710.540 21/12/16,11:40:40,01,09,1, 11.9,1,1, 3.151, 10527.942, 271.561, 52710.496 21/12/16,11:40:40,02,09,1, 11.9,1,1, 3.151, 10527.962, 271.568, 52710.566 21/12/16,11:40:40,03,09,1, 11.9,1,1, 3.151, 10527.956, 271.545, 52710.560 21/12/16,11:40:40,04,09,1, 11.9,1,1, 3.151, 10527.994, 271.547, 52710.570 21/12/16,11:40:40,05,09,1, 11.9,1,1, 3.151, 10527.967, 271.559, 52710.581 21/12/16,11:40:40,06,09,1, 11.9,1,1, 3.151, 10527.982, 271.564, 52710.563 21/12/16,11:40:40,07,09,1, 11.9,1,1, 3.151, 10527.996, 271.548, 52710.541 21/12/16,11:40:40,08,09,1, 11.9,1,1, 3.151, 10527.999, 271.542, 52710.533 21/12/16,11:40:40,09,09,1, 11.9,1,1, 3.151, 10527.999, 271.537, 52710.425 21/12/16,11:40:40,10,09,1, 11.9,1,1, 3.151, 10528.000, 271.542, 52710.497 21/12/16,11:40:40,11,09,1, 11.9,1,1, 3.151, 10528.020, 271.543, 52710.502 21/12/16,11:40:40,12,09,1, 11.9,1,1, 3.151, 10528.005, 271.543, 52710.544 21/12/16,11:40:40,13,09,1, 11.9,1,1, 3.151, 10528.019, 271.554, 52710.527 21/12/16,11:40:40,14,09,1, 11.9,1,1, 3.151, 10528.024, 271.547, 52710.516 21/12/16,11:40:40,15,09,1, 11.9,1,1, 3.151, 10528.011, 271.563, 52710.541 21/12/16,11:40:40,16,09,1, 11.9,1,1, 3.151, 10528.021, 271.551, 52710.543 21/12/16,11:40:40,17,09,1, 11.9,1,1, 3.151, 10528.005, 271.544, 52710.530 21/12/16,11:40:40,18,09,1, 11.9,1,1, 3.151, 10528.077, 271.558, 52710.550 21/12/16,11:40:40,19,09,1, 11.9,1,1, 3.151, 10528.051, 271.543, 52710.565 21/12/16,11:40:41,00,09,1, 11.9,1,1, 3.153, 10528.045, 271.543, 52710.565 21/12/16,11:40:41,01,09,1, 11.9,1,1, 3.153, 10528.060, 271.549, 52710.518 21/12/16,11:40:41,02,09,1, 11.9,1,1, 3.153, 10528.061, 271.567, 52710.528 21/12/16,11:40:41,03,09,1, 11.9,1,1, 3.153, 10528.059, 271.546, 52710.521 21/12/16,11:40:41,04,09,1, 11.9,1,1, 3.153, 10528.081, 271.558, 52710.548 21/12/16,11:40:41,05,09,1, 11.9,1,1, 3.153, 10528.074, 271.562, 52710.744 21/12/16,11:40:41,06,09,1, 11.9,1,1, 3.153, 10528.110, 271.548, 52710.435 21/12/16,11:40:41,07,09,1, 11.9,1,1, 3.153, 10528.078, 271.553, 52710.480 21/12/16,11:40:41,08,09,1, 11.9,1,1, 3.153, 10528.089, 271.540, 52710.512 21/12/16,11:40:41,09,09,1, 11.9,1,1, 3.153, 10528.098, 271.565, 52710.522 21/12/16,11:40:41,10,09,1, 11.9,1,1, 3.153, 10528.071, 271.568, 52710.570 21/12/16,11:40:41,11,09,1, 11.9,1,1, 3.153, 10528.096, 271.544, 52710.512 21/12/16,11:40:41,12,09,1, 11.9,1,1, 3.153, 10528.103, 271.541, 52710.535 21/12/16,11:40:41,13,09,1, 11.9,1,1, 3.153, 10528.113, 271.540, 52710.508 21/12/16,11:40:41,14,09,1, 11.9,1,1, 3.153, 10528.112, 271.533, 52710.539 21/12/16,11:40:41,15,09,1, 11.9,1,1, 3.153, 10528.127, 271.546, 52710.544 21/12/16,11:40:41,16,09,1, 11.9,1,1, 3.153, 10528.113, 271.551, 52710.549 21/12/16,11:40:41,17,09,1, 11.9,1,1, 3.153, 10528.136, 271.542, 52710.563 21/12/16,11:40:41,18,09,1, 11.9,1,1, 3.153, 10528.133, 271.547, 52710.556 21/12/16,11:40:41,19,09,1, 11.9,1,1, 3.153, 10528.140, 271.561, 52710.557 21/12/16,11:40:42,00,09,1, 11.9,1,1, 3.151, 10528.136, 271.561, 52710.557 21/12/16,11:40:42,01,09,1, 11.9,1,1, 3.151, 10528.166, 271.562, 52710.503 21/12/16,11:40:42,02,09,1, 11.9,1,1, 3.151, 10528.139, 271.546, 52710.526 21/12/16,11:40:42,03,09,1, 11.9,1,1, 3.151, 10528.169, 271.566, 52710.544 21/12/16,11:40:42,04,09,1, 11.9,1,1, 3.151, 10528.146, 271.553, 52710.519 21/12/16,11:40:42,05,09,1, 11.9,1,1, 3.151, 10528.148, 271.558, 52710.513 21/12/16,11:40:42,06,09,1, 11.9,1,1, 3.151, 10528.107, 271.573, 52710.610 21/12/16,11:40:42,07,09,1, 11.9,1,1, 3.151, 10528.206, 271.556, 52710.512 21/12/16,11:40:42,08,09,1, 11.9,1,1, 3.151, 10528.179, 271.555, 52710.534 21/12/16,11:40:42,09,09,1, 11.9,1,1, 3.151, 10528.196, 271.539, 52710.548 21/12/16,11:40:42,10,09,1, 11.9,1,1, 3.151, 10528.190, 271.556, 52710.511 21/12/16,11:40:42,11,09,1, 11.9,1,1, 3.151, 10528.175, 271.541, 52710.483 21/12/16,11:40:42,12,09,1, 11.9,1,1, 3.151, 10528.196, 271.531, 52710.552 21/12/16,11:40:42,13,09,1, 11.9,1,1, 3.151, 10528.200, 271.554, 52710.514 21/12/16,11:40:42,14,09,1, 11.9,1,1, 3.151, 10528.198, 271.563, 52710.540 21/12/16,11:40:42,15,09,1, 11.9,1,1, 3.151, 10528.207, 271.548, 52710.546 21/12/16,11:40:42,16,09,1, 11.9,1,1, 3.151, 10528.220, 271.560, 52710.517 21/12/16,11:40:42,17,09,1, 11.9,1,1, 3.151, 10528.210, 271.563, 52710.540 21/12/16,11:40:42,18,09,1, 11.9,1,1, 3.151, 10528.242, 271.549, 52710.487 21/12/16,11:40:42,19,09,1, 11.9,1,1, 3.151, 10528.235, 271.560, 52710.537 21/12/16,11:40:43,00,09,1, 11.8,1,1, 3.153, 10528.228, 271.560, 52710.537 21/12/16,11:40:43,01,09,1, 11.8,1,1, 3.153, 10528.230, 271.558, 52710.537 21/12/16,11:40:43,02,09,1, 11.8,1,1, 3.153, 10528.245, 271.563, 52710.551 21/12/16,11:40:43,03,09,1, 11.8,1,1, 3.153, 10528.261, 271.589, 52710.556 21/12/16,11:40:43,04,09,1, 11.8,1,1, 3.153, 10528.254, 271.568, 52710.534 21/12/16,11:40:43,05,09,1, 11.8,1,1, 3.153, 10528.275, 271.574, 52710.569 21/12/16,11:40:43,06,09,1, 11.8,1,1, 3.153, 10528.276, 271.572, 52710.536 21/12/16,11:40:43,07,09,1, 11.8,1,1, 3.153, 10528.264, 271.579, 52710.553 21/12/16,11:40:43,08,09,1, 11.8,1,1, 3.153, 10528.282, 271.556, 52710.524 21/12/16,11:40:43,09,09,1, 11.8,1,1, 3.153, 10528.261, 271.561, 52710.552 21/12/16,11:40:43,10,09,1, 11.8,1,1, 3.153, 10528.237, 271.553, 52710.515 21/12/16,11:40:43,11,09,1, 11.8,1,1, 3.153, 10528.268, 271.568, 52710.565 21/12/16,11:40:43,12,09,1, 11.8,1,1, 3.153, 10528.262, 271.590, 52710.543 21/12/16,11:40:43,13,09,1, 11.8,1,1, 3.153, 10528.275, 271.586, 52710.506 21/12/16,11:40:43,14,09,1, 11.8,1,1, 3.153, 10528.277, 271.573, 52710.563 21/12/16,11:40:43,15,09,1, 11.8,1,1, 3.153, 10528.303, 271.581, 52710.536 21/12/16,11:40:43,16,09,1, 11.8,1,1, 3.153, 10528.313, 271.585, 52710.542 21/12/16,11:40:43,17,09,1, 11.8,1,1, 3.153, 10528.331, 271.587, 52710.527 21/12/16,11:40:43,18,09,1, 11.8,1,1, 3.153, 10528.324, 271.580, 52710.528 21/12/16,11:40:43,19,09,1, 11.8,1,1, 3.153, 10528.327, 271.572, 52710.536 21/12/16,11:40:44,00,09,1, 11.8,1,1, 3.155, 10528.320, 271.572, 52710.536 21/12/16,11:40:44,01,09,1, 11.8,1,1, 3.155, 10528.327, 271.603, 52710.552 21/12/16,11:40:44,02,09,1, 11.8,1,1, 3.155, 10528.319, 271.576, 52710.511 21/12/16,11:40:44,03,09,1, 11.8,1,1, 3.155, 10528.352, 271.579, 52710.532 21/12/16,11:40:44,04,09,1, 11.8,1,1, 3.155, 10528.351, 271.564, 52710.523 21/12/16,11:40:44,05,09,1, 11.8,1,1, 3.155, 10528.326, 271.584, 52710.510 21/12/16,11:40:44,06,09,1, 11.8,1,1, 3.155, 10528.345, 271.577, 52710.544 21/12/16,11:40:44,07,09,1, 11.8,1,1, 3.155, 10528.343, 271.585, 52710.502 21/12/16,11:40:44,08,09,1, 11.8,1,1, 3.155, 10528.383, 271.596, 52710.588 21/12/16,11:40:44,09,09,1, 11.8,1,1, 3.155, 10528.330, 271.568, 52710.576 21/12/16,11:40:44,10,09,1, 11.8,1,1, 3.155, 10528.353, 271.575, 52710.601 21/12/16,11:40:44,11,09,1, 11.8,1,1, 3.155, 10528.372, 271.570, 52710.560 21/12/16,11:40:44,12,09,1, 11.8,1,1, 3.155, 10528.385, 271.560, 52710.549 21/12/16,11:40:44,13,09,1, 11.8,1,1, 3.155, 10528.388, 271.600, 52710.493 21/12/16,11:40:44,14,09,1, 11.8,1,1, 3.155, 10528.391, 271.583, 52710.482 21/12/16,11:40:44,15,09,1, 11.8,1,1, 3.155, 10528.401, 271.569, 52710.496 21/12/16,11:40:44,16,09,1, 11.8,1,1, 3.155, 10528.413, 271.604, 52710.525 21/12/16,11:40:44,17,09,1, 11.8,1,1, 3.155, 10528.398, 271.578, 52710.534 21/12/16,11:40:44,18,09,1, 11.8,1,1, 3.155, 10528.398, 271.591, 52710.518 21/12/16,11:40:44,19,09,1, 11.8,1,1, 3.155, 10528.401, 271.574, 52710.538 21/12/16,11:40:45,00,09,1, 11.9,1,1, 3.150, 10528.395, 271.574, 52710.538 21/12/16,11:40:45,01,09,1, 11.9,1,1, 3.150, 10528.434, 271.578, 52710.519 21/12/16,11:40:45,02,09,1, 11.9,1,1, 3.150, 10528.417, 271.592, 52710.541 21/12/16,11:40:45,03,09,1, 11.9,1,1, 3.150, 10528.412, 271.600, 52710.528 21/12/16,11:40:45,04,09,1, 11.9,1,1, 3.150, 10528.429, 271.593, 52710.524 21/12/16,11:40:45,05,09,1, 11.9,1,1, 3.150, 10528.438, 271.583, 52710.551 21/12/16,11:40:45,06,09,1, 11.9,1,1, 3.150, 10528.431, 271.578, 52710.499 21/12/16,11:40:45,07,09,1, 11.9,1,1, 3.150, 10528.456, 271.594, 52710.549 21/12/16,11:40:45,08,09,1, 11.9,1,1, 3.150, 10528.460, 271.598, 52710.537 21/12/16,11:40:45,09,09,1, 11.9,1,1, 3.150, 10528.467, 271.583, 52710.516 21/12/16,11:40:45,10,09,1, 11.9,1,1, 3.150, 10528.483, 271.582, 52710.511 21/12/16,11:40:45,11,09,1, 11.9,1,1, 3.150, 10528.463, 271.596, 52710.521 21/12/16,11:40:45,12,09,1, 11.9,1,1, 3.150, 10528.466, 271.601, 52710.541 21/12/16,11:40:45,13,09,1, 11.9,1,1, 3.150, 10528.481, 271.619, 52710.552 21/12/16,11:40:45,14,09,1, 11.9,1,1, 3.150, 10528.493, 271.589, 52710.528 21/12/16,11:40:45,15,09,1, 11.9,1,1, 3.150, 10528.489, 271.606, 52710.527 21/12/16,11:40:45,16,09,1, 11.9,1,1, 3.150, 10528.487, 271.594, 52710.500 21/12/16,11:40:45,17,09,1, 11.9,1,1, 3.150, 10528.510, 271.582, 52710.520 21/12/16,11:40:45,18,09,1, 11.9,1,1, 3.150, 10528.518, 271.614, 52710.520 21/12/16,11:40:45,19,09,1, 11.9,1,1, 3.150, 10528.490, 271.607, 52710.612 21/12/16,11:40:46,00,08,1, 11.9,1,1, 3.149, 10528.487, 271.607, 52710.612 21/12/16,11:40:46,01,08,1, 11.9,1,1, 3.149, 10528.509, 271.610, 52710.483 21/12/16,11:40:46,02,08,1, 11.9,1,1, 3.149, 10528.523, 271.600, 52710.469 21/12/16,11:40:46,03,08,1, 11.9,1,1, 3.149, 10528.532, 271.597, 52710.535 21/12/16,11:40:46,04,08,1, 11.9,1,1, 3.149, 10528.537, 271.608, 52710.534 21/12/16,11:40:46,05,08,1, 11.9,1,1, 3.149, 10528.542, 271.595, 52710.562 21/12/16,11:40:46,06,08,1, 11.9,1,1, 3.149, 10528.546, 271.582, 52710.518 21/12/16,11:40:46,07,08,1, 11.9,1,1, 3.149, 10528.569, 271.603, 52710.495 21/12/16,11:40:46,08,08,1, 11.9,1,1, 3.149, 10528.530, 271.627, 52710.531 21/12/16,11:40:46,09,08,1, 11.9,1,1, 3.149, 10528.565, 271.590, 52710.543 21/12/16,11:40:46,10,08,1, 11.9,1,1, 3.149, 10528.566, 271.572, 52710.502 21/12/16,11:40:46,11,08,1, 11.9,1,1, 3.149, 10528.548, 271.575, 52710.514 21/12/16,11:40:46,12,08,1, 11.9,1,1, 3.149, 10528.557, 271.596, 52710.489 21/12/16,11:40:46,13,08,1, 11.9,1,1, 3.149, 10528.571, 271.597, 52710.567 21/12/16,11:40:46,14,08,1, 11.9,1,1, 3.149, 10528.577, 271.577, 52710.519 21/12/16,11:40:46,15,08,1, 11.9,1,1, 3.149, 10528.576, 271.593, 52710.422 21/12/16,11:40:46,16,08,1, 11.9,1,1, 3.149, 10528.607, 271.597, 52710.557 21/12/16,11:40:46,17,08,1, 11.9,1,1, 3.149, 10528.603, 271.604, 52710.502 21/12/16,11:40:46,18,08,1, 11.9,1,1, 3.149, 10528.630, 271.593, 52710.537 21/12/16,11:40:46,19,08,1, 11.9,1,1, 3.149, 10528.604, 271.589, 52710.578 21/12/16,11:40:47,00,09,1, 11.9,1,1, 3.153, 10528.604, 271.589, 52710.578 21/12/16,11:40:47,01,09,1, 11.9,1,1, 3.153, 10528.630, 271.581, 52710.542 21/12/16,11:40:47,02,09,1, 11.9,1,1, 3.153, 10528.619, 271.580, 52710.521 21/12/16,11:40:47,03,09,1, 11.9,1,1, 3.153, 10528.599, 271.566, 52710.542 21/12/16,11:40:47,04,09,1, 11.9,1,1, 3.153, 10528.640, 271.582, 52710.521 21/12/16,11:40:47,05,09,1, 11.9,1,1, 3.153, 10528.642, 271.575, 52710.516 21/12/16,11:40:47,06,09,1, 11.9,1,1, 3.153, 10528.629, 271.572, 52710.532 21/12/16,11:40:47,07,09,1, 11.9,1,1, 3.153, 10528.650, 271.594, 52710.516 21/12/16,11:40:47,08,09,1, 11.9,1,1, 3.153, 10528.665, 271.571, 52710.553 21/12/16,11:40:47,09,09,1, 11.9,1,1, 3.153, 10528.660, 271.585, 52710.544 21/12/16,11:40:47,10,09,1, 11.9,1,1, 3.153, 10528.663, 271.564, 52710.550 21/12/16,11:40:47,11,09,1, 11.9,1,1, 3.153, 10528.656, 271.578, 52710.506 21/12/16,11:40:47,12,09,1, 11.9,1,1, 3.153, 10528.674, 271.595, 52710.551 21/12/16,11:40:47,13,09,1, 11.9,1,1, 3.153, 10528.678, 271.584, 52710.511 21/12/16,11:40:47,14,09,1, 11.9,1,1, 3.153, 10528.685, 271.569, 52710.515 21/12/16,11:40:47,15,09,1, 11.9,1,1, 3.153, 10528.679, 271.593, 52710.521 21/12/16,11:40:47,16,09,1, 11.9,1,1, 3.153, 10528.694, 271.591, 52710.498 21/12/16,11:40:47,17,09,1, 11.9,1,1, 3.153, 10528.710, 271.568, 52710.522 21/12/16,11:40:47,18,09,1, 11.9,1,1, 3.153, 10528.721, 271.557, 52710.371 21/12/16,11:40:47,19,09,1, 11.9,1,1, 3.153, 10528.709, 271.568, 52710.472 21/12/16,11:40:48,00,08,1, 11.9,1,1, 3.155, 10528.704, 271.568, 52710.472 21/12/16,11:40:48,01,08,1, 11.9,1,1, 3.155, 10528.719, 271.595, 52710.501 21/12/16,11:40:48,02,08,1, 11.9,1,1, 3.155, 10528.736, 271.549, 52710.504 21/12/16,11:40:48,03,08,1, 11.9,1,1, 3.155, 10528.724, 271.567, 52710.534 21/12/16,11:40:48,04,08,1, 11.9,1,1, 3.155, 10528.732, 271.557, 52710.510 21/12/16,11:40:48,05,08,1, 11.9,1,1, 3.155, 10528.744, 271.557, 52710.521 21/12/16,11:40:48,06,08,1, 11.9,1,1, 3.155, 10528.745, 271.559, 52710.507 21/12/16,11:40:48,07,08,1, 11.9,1,1, 3.155, 10528.762, 271.571, 52710.541 21/12/16,11:40:48,08,08,1, 11.9,1,1, 3.155, 10528.736, 271.584, 52710.537 21/12/16,11:40:48,09,08,1, 11.9,1,1, 3.155, 10528.752, 271.571, 52710.524 21/12/16,11:40:48,10,08,1, 11.9,1,1, 3.155, 10528.749, 271.561, 52710.536 21/12/16,11:40:48,11,08,1, 11.9,1,1, 3.155, 10528.739, 271.576, 52710.525 21/12/16,11:40:48,12,08,1, 11.9,1,1, 3.155, 10528.734, 271.574, 52710.507 21/12/16,11:40:48,13,08,1, 11.9,1,1, 3.155, 10528.785, 271.562, 52710.508 21/12/16,11:40:48,14,08,1, 11.9,1,1, 3.155, 10528.770, 271.569, 52710.518 21/12/16,11:40:48,15,08,1, 11.9,1,1, 3.155, 10528.798, 271.576, 52710.527 21/12/16,11:40:48,16,08,1, 11.9,1,1, 3.155, 10528.790, 271.578, 52710.522 21/12/16,11:40:48,17,08,1, 11.9,1,1, 3.155, 10528.773, 271.551, 52710.498 21/12/16,11:40:48,18,08,1, 11.9,1,1, 3.155, 10528.801, 271.582, 52710.468 21/12/16,11:40:48,19,08,1, 11.9,1,1, 3.155, 10528.803, 271.573, 52710.546 21/12/16,11:40:49,00,08,1, 11.9,1,1, 3.152, 10528.796, 271.573, 52710.546 21/12/16,11:40:49,01,08,1, 11.9,1,1, 3.152, 10528.819, 271.572, 52710.506 21/12/16,11:40:49,02,08,1, 11.9,1,1, 3.152, 10528.834, 271.592, 52710.518 21/12/16,11:40:49,03,08,1, 11.9,1,1, 3.152, 10528.793, 271.548, 52710.474 21/12/16,11:40:49,04,08,1, 11.9,1,1, 3.152, 10528.839, 271.584, 52710.504 21/12/16,11:40:49,05,08,1, 11.9,1,1, 3.152, 10528.856, 271.565, 52710.528 21/12/16,11:40:49,06,08,1, 11.9,1,1, 3.152, 10528.839, 271.571, 52710.501 21/12/16,11:40:49,07,08,1, 11.9,1,1, 3.152, 10528.855, 271.579, 52710.470 21/12/16,11:40:49,08,08,1, 11.9,1,1, 3.152, 10528.847, 271.565, 52710.498 21/12/16,11:40:49,09,08,1, 11.9,1,1, 3.152, 10528.840, 271.564, 52710.517 21/12/16,11:40:49,10,08,1, 11.9,1,1, 3.152, 10528.854, 271.547, 52710.471 21/12/16,11:40:49,11,08,1, 11.9,1,1, 3.152, 10528.863, 271.580, 52710.457 21/12/16,11:40:49,12,08,1, 11.9,1,1, 3.152, 10528.876, 271.570, 52710.500 21/12/16,11:40:49,13,08,1, 11.9,1,1, 3.152, 10528.885, 271.558, 52710.507 21/12/16,11:40:49,14,08,1, 11.9,1,1, 3.152, 10528.881, 271.572, 52710.457 21/12/16,11:40:49,15,08,1, 11.9,1,1, 3.152, 10528.881, 271.565, 52710.482 21/12/16,11:40:49,16,08,1, 11.9,1,1, 3.152, 10528.858, 271.578, 52710.506 21/12/16,11:40:49,17,08,1, 11.9,1,1, 3.152, 10528.883, 271.604, 52710.464 21/12/16,11:40:49,18,08,1, 11.9,1,1, 3.152, 10528.888, 271.582, 52710.452 21/12/16,11:40:49,19,08,1, 11.9,1,1, 3.152, 10528.877, 271.571, 52710.494 21/12/16,11:40:50,00,09,1, 11.8,1,1, 3.153, 10528.871, 271.571, 52710.494 21/12/16,11:40:50,01,09,1, 11.8,1,1, 3.153, 10528.889, 271.579, 52710.429 21/12/16,11:40:50,02,09,1, 11.8,1,1, 3.153, 10528.902, 271.561, 52710.454 21/12/16,11:40:50,03,09,1, 11.8,1,1, 3.153, 10528.929, 271.597, 52710.526 21/12/16,11:40:50,04,09,1, 11.8,1,1, 3.153, 10528.946, 271.587, 52710.507 21/12/16,11:40:50,05,09,1, 11.8,1,1, 3.153, 10528.923, 271.573, 52710.495 21/12/16,11:40:50,06,09,1, 11.8,1,1, 3.153, 10528.932, 271.580, 52710.473 21/12/16,11:40:50,07,09,1, 11.8,1,1, 3.153, 10528.946, 271.541, 52710.459 21/12/16,11:40:50,08,09,1, 11.8,1,1, 3.153, 10528.936, 271.552, 52710.501 21/12/16,11:40:50,09,09,1, 11.8,1,1, 3.153, 10528.972, 271.564, 52710.477 21/12/16,11:40:50,10,09,1, 11.8,1,1, 3.153, 10528.964, 271.564, 52710.484 21/12/16,11:40:50,11,09,1, 11.8,1,1, 3.153, 10528.949, 271.562, 52710.495 21/12/16,11:40:50,12,09,1, 11.8,1,1, 3.153, 10528.982, 271.547, 52710.471 21/12/16,11:40:50,13,09,1, 11.8,1,1, 3.153, 10528.969, 271.555, 52710.472 21/12/16,11:40:50,14,09,1, 11.8,1,1, 3.153, 10528.971, 271.539, 52710.478 21/12/16,11:40:50,15,09,1, 11.8,1,1, 3.153, 10528.973, 271.552, 52710.467 21/12/16,11:40:50,16,09,1, 11.8,1,1, 3.153, 10528.985, 271.559, 52710.455 21/12/16,11:40:50,17,09,1, 11.8,1,1, 3.153, 10528.967, 271.545, 52710.479 21/12/16,11:40:50,18,09,1, 11.8,1,1, 3.153, 10528.990, 271.559, 52710.504 21/12/16,11:40:50,19,09,1, 11.8,1,1, 3.153, 10529.003, 271.552, 52710.525 21/12/16,11:40:51,00,09,1, 11.9,1,1, 3.151, 10528.996, 271.552, 52710.525 21/12/16,11:40:51,01,09,1, 11.9,1,1, 3.151, 10529.006, 271.559, 52710.462 21/12/16,11:40:51,02,09,1, 11.9,1,1, 3.151, 10529.021, 271.565, 52710.479 21/12/16,11:40:51,03,09,1, 11.9,1,1, 3.151, 10529.015, 271.557, 52710.494 21/12/16,11:40:51,04,09,1, 11.9,1,1, 3.151, 10529.040, 271.571, 52710.519 21/12/16,11:40:51,05,09,1, 11.9,1,1, 3.151, 10529.037, 271.564, 52710.510 21/12/16,11:40:51,06,09,1, 11.9,1,1, 3.151, 10529.047, 271.576, 52710.514 21/12/16,11:40:51,07,09,1, 11.9,1,1, 3.151, 10529.028, 271.582, 52710.673 21/12/16,11:40:51,08,09,1, 11.9,1,1, 3.151, 10529.042, 271.566, 52710.445 21/12/16,11:40:51,09,09,1, 11.9,1,1, 3.151, 10529.062, 271.541, 52710.492 21/12/16,11:40:51,10,09,1, 11.9,1,1, 3.151, 10529.053, 271.574, 52710.471 21/12/16,11:40:51,11,09,1, 11.9,1,1, 3.151, 10529.076, 271.575, 52710.479 21/12/16,11:40:51,12,09,1, 11.9,1,1, 3.151, 10529.067, 271.574, 52710.453 21/12/16,11:40:51,13,09,1, 11.9,1,1, 3.151, 10529.071, 271.556, 52710.446 21/12/16,11:40:51,14,09,1, 11.9,1,1, 3.151, 10529.130, 271.545, 52710.543 21/12/16,11:40:51,15,09,1, 11.9,1,1, 3.151, 10529.121, 271.558, 52710.471 21/12/16,11:40:51,16,09,1, 11.9,1,1, 3.151, 10529.118, 271.568, 52710.473 21/12/16,11:40:51,17,09,1, 11.9,1,1, 3.151, 10529.116, 271.555, 52710.486 21/12/16,11:40:51,18,09,1, 11.9,1,1, 3.151, 10529.122, 271.553, 52710.485 21/12/16,11:40:51,19,09,1, 11.9,1,1, 3.151, 10529.110, 271.569, 52710.456 21/12/16,11:40:52,00,09,1, 11.9,1,1, 3.154, 10529.104, 271.569, 52710.456 21/12/16,11:40:52,01,09,1, 11.9,1,1, 3.154, 10529.123, 271.573, 52710.541 21/12/16,11:40:52,02,09,1, 11.9,1,1, 3.154, 10529.143, 271.554, 52710.456 21/12/16,11:40:52,03,09,1, 11.9,1,1, 3.154, 10529.138, 271.573, 52710.477 21/12/16,11:40:52,04,09,1, 11.9,1,1, 3.154, 10529.125, 271.572, 52710.480 21/12/16,11:40:52,05,09,1, 11.9,1,1, 3.154, 10529.140, 271.563, 52710.492 21/12/16,11:40:52,06,09,1, 11.9,1,1, 3.154, 10529.147, 271.565, 52710.470 21/12/16,11:40:52,07,09,1, 11.9,1,1, 3.154, 10529.152, 271.551, 52710.446 21/12/16,11:40:52,08,09,1, 11.9,1,1, 3.154, 10529.163, 271.582, 52710.504 21/12/16,11:40:52,09,09,1, 11.9,1,1, 3.154, 10529.165, 271.562, 52710.493 21/12/16,11:40:52,10,09,1, 11.9,1,1, 3.154, 10529.188, 271.542, 52710.492 21/12/16,11:40:52,11,09,1, 11.9,1,1, 3.154, 10529.176, 271.553, 52710.544 21/12/16,11:40:52,12,09,1, 11.9,1,1, 3.154, 10529.178, 271.561, 52710.455 21/12/16,11:40:52,13,09,1, 11.9,1,1, 3.154, 10529.184, 271.570, 52710.515 21/12/16,11:40:52,14,09,1, 11.9,1,1, 3.154, 10529.189, 271.540, 52710.499 21/12/16,11:40:52,15,09,1, 11.9,1,1, 3.154, 10529.191, 271.565, 52710.507 21/12/16,11:40:52,16,09,1, 11.9,1,1, 3.154, 10529.188, 271.583, 52710.691 21/12/16,11:40:52,17,09,1, 11.9,1,1, 3.154, 10529.184, 271.574, 52710.478 21/12/16,11:40:52,18,09,1, 11.9,1,1, 3.154, 10529.221, 271.547, 52710.488 21/12/16,11:40:52,19,09,1, 11.9,1,1, 3.154, 10529.215, 271.591, 52710.468 21/12/16,11:40:53,00,08,1, 11.9,1,1, 3.150, 10529.213, 271.591, 52710.468 21/12/16,11:40:53,01,08,1, 11.9,1,1, 3.150, 10529.246, 271.584, 52710.496 21/12/16,11:40:53,02,08,1, 11.9,1,1, 3.150, 10529.252, 271.553, 52710.505 21/12/16,11:40:53,03,08,1, 11.9,1,1, 3.150, 10529.267, 271.595, 52710.496 21/12/16,11:40:53,04,08,1, 11.9,1,1, 3.150, 10529.256, 271.553, 52710.456 21/12/16,11:40:53,05,08,1, 11.9,1,1, 3.150, 10529.260, 271.548, 52710.484 21/12/16,11:40:53,06,08,1, 11.9,1,1, 3.150, 10529.256, 271.550, 52710.440 21/12/16,11:40:53,07,08,1, 11.9,1,1, 3.150, 10529.279, 271.550, 52710.492 21/12/16,11:40:53,08,08,1, 11.9,1,1, 3.150, 10529.294, 271.556, 52710.507 21/12/16,11:40:53,09,08,1, 11.9,1,1, 3.150, 10529.291, 271.547, 52710.513 21/12/16,11:40:53,10,08,1, 11.9,1,1, 3.150, 10529.305, 271.563, 52710.466 21/12/16,11:40:53,11,08,1, 11.9,1,1, 3.150, 10529.300, 271.580, 52710.491 21/12/16,11:40:53,12,08,1, 11.9,1,1, 3.150, 10529.321, 271.549, 52710.450 21/12/16,11:40:53,13,08,1, 11.9,1,1, 3.150, 10529.320, 271.575, 52710.467 21/12/16,11:40:53,14,08,1, 11.9,1,1, 3.150, 10529.328, 271.572, 52710.469 21/12/16,11:40:53,15,08,1, 11.9,1,1, 3.150, 10529.325, 271.573, 52710.486 21/12/16,11:40:53,16,08,1, 11.9,1,1, 3.150, 10529.353, 271.564, 52710.498 21/12/16,11:40:53,17,08,1, 11.9,1,1, 3.150, 10529.363, 271.583, 52710.501 21/12/16,11:40:53,18,08,1, 11.9,1,1, 3.150, 10529.352, 271.565, 52710.458 21/12/16,11:40:53,19,08,1, 11.9,1,1, 3.150, 10529.350, 271.549, 52710.476 21/12/16,11:40:54,00,08,1, 11.8,1,1, 3.152, 10529.346, 271.549, 52710.476 21/12/16,11:40:54,01,08,1, 11.8,1,1, 3.152, 10529.345, 271.554, 52710.486 21/12/16,11:40:54,02,08,1, 11.8,1,1, 3.152, 10529.374, 271.555, 52710.447 21/12/16,11:40:54,03,08,1, 11.8,1,1, 3.152, 10529.380, 271.572, 52710.469 21/12/16,11:40:54,04,08,1, 11.8,1,1, 3.152, 10529.392, 271.547, 52710.503 21/12/16,11:40:54,05,08,1, 11.8,1,1, 3.152, 10529.398, 271.565, 52710.519 21/12/16,11:40:54,06,08,1, 11.8,1,1, 3.152, 10529.412, 271.557, 52710.481 21/12/16,11:40:54,07,08,1, 11.8,1,1, 3.152, 10529.415, 271.580, 52710.738 21/12/16,11:40:54,08,08,1, 11.8,1,1, 3.152, 10529.475, 271.578, 52710.503 21/12/16,11:40:54,09,08,1, 11.8,1,1, 3.152, 10529.449, 271.545, 52710.417 21/12/16,11:40:54,10,08,1, 11.8,1,1, 3.152, 10529.438, 271.569, 52710.467 21/12/16,11:40:54,11,08,1, 11.8,1,1, 3.152, 10529.428, 271.573, 52710.479 21/12/16,11:40:54,12,08,1, 11.8,1,1, 3.152, 10529.413, 271.561, 52710.498 21/12/16,11:40:54,13,08,1, 11.8,1,1, 3.152, 10529.438, 271.581, 52710.495 21/12/16,11:40:54,14,08,1, 11.8,1,1, 3.152, 10529.436, 271.569, 52710.464 21/12/16,11:40:54,15,08,1, 11.8,1,1, 3.152, 10529.428, 271.579, 52710.509 21/12/16,11:40:54,16,08,1, 11.8,1,1, 3.152, 10529.441, 271.564, 52710.492 21/12/16,11:40:54,17,08,1, 11.8,1,1, 3.152, 10529.468, 271.570, 52710.493 21/12/16,11:40:54,18,08,1, 11.8,1,1, 3.152, 10529.445, 271.585, 52710.427 21/12/16,11:40:54,19,08,1, 11.8,1,1, 3.152, 10529.449, 271.583, 52710.422 21/12/16,11:40:55,00,08,1, 11.9,1,1, 3.149, 10529.447, 271.583, 52710.422 21/12/16,11:40:55,01,08,1, 11.9,1,1, 3.149, 10529.482, 271.565, 52710.466 21/12/16,11:40:55,02,08,1, 11.9,1,1, 3.149, 10529.476, 271.582, 52710.474 21/12/16,11:40:55,03,08,1, 11.9,1,1, 3.149, 10529.477, 271.577, 52710.471 21/12/16,11:40:55,04,08,1, 11.9,1,1, 3.149, 10529.489, 271.600, 52710.469 21/12/16,11:40:55,05,08,1, 11.9,1,1, 3.149, 10529.488, 271.567, 52710.450 21/12/16,11:40:55,06,08,1, 11.9,1,1, 3.149, 10529.530, 271.594, 52710.508 21/12/16,11:40:55,07,08,1, 11.9,1,1, 3.149, 10529.511, 271.596, 52710.464 21/12/16,11:40:55,08,08,1, 11.9,1,1, 3.149, 10529.518, 271.598, 52710.495 21/12/16,11:40:55,09,08,1, 11.9,1,1, 3.149, 10529.512, 271.606, 52710.489 21/12/16,11:40:55,10,08,1, 11.9,1,1, 3.149, 10529.550, 271.581, 52710.487 21/12/16,11:40:55,11,08,1, 11.9,1,1, 3.149, 10529.543, 271.583, 52710.448 21/12/16,11:40:55,12,08,1, 11.9,1,1, 3.149, 10529.548, 271.594, 52710.477 21/12/16,11:40:55,13,08,1, 11.9,1,1, 3.149, 10529.558, 271.585, 52710.476 21/12/16,11:40:55,14,08,1, 11.9,1,1, 3.149, 10529.576, 271.593, 52710.470 21/12/16,11:40:55,15,08,1, 11.9,1,1, 3.149, 10529.583, 271.580, 52710.468 21/12/16,11:40:55,16,08,1, 11.9,1,1, 3.149, 10529.584, 271.600, 52710.490 21/12/16,11:40:55,17,08,1, 11.9,1,1, 3.149, 10529.579, 271.603, 52710.429 21/12/16,11:40:55,18,08,1, 11.9,1,1, 3.149, 10529.584, 271.601, 52710.457 21/12/16,11:40:55,19,08,1, 11.9,1,1, 3.149, 10529.590, 271.595, 52710.491 21/12/16,11:40:56,00,08,1, 11.8,1,1, 3.155, 10529.588, 271.595, 52710.491 21/12/16,11:40:56,01,08,1, 11.8,1,1, 3.155, 10529.594, 271.600, 52710.508 21/12/16,11:40:56,02,08,1, 11.8,1,1, 3.155, 10529.577, 271.586, 52710.498 21/12/16,11:40:56,03,08,1, 11.8,1,1, 3.155, 10529.590, 271.614, 52710.429 21/12/16,11:40:56,04,08,1, 11.8,1,1, 3.155, 10529.630, 271.591, 52710.436 21/12/16,11:40:56,05,08,1, 11.8,1,1, 3.155, 10529.633, 271.597, 52710.465 21/12/16,11:40:56,06,08,1, 11.8,1,1, 3.155, 10529.620, 271.587, 52710.464 21/12/16,11:40:56,07,08,1, 11.8,1,1, 3.155, 10529.626, 271.585, 52710.454 21/12/16,11:40:56,08,08,1, 11.8,1,1, 3.155, 10529.631, 271.594, 52710.479 21/12/16,11:40:56,09,08,1, 11.8,1,1, 3.155, 10529.633, 271.585, 52710.508 21/12/16,11:40:56,10,08,1, 11.8,1,1, 3.155, 10529.603, 271.593, 52710.651 21/12/16,11:40:56,11,08,1, 11.8,1,1, 3.155, 10529.684, 271.570, 52710.265 21/12/16,11:40:56,12,08,1, 11.8,1,1, 3.155, 10529.668, 271.596, 52710.444 21/12/16,11:40:56,13,08,1, 11.8,1,1, 3.155, 10529.675, 271.598, 52710.475 21/12/16,11:40:56,14,08,1, 11.8,1,1, 3.155, 10529.672, 271.596, 52710.486 21/12/16,11:40:56,15,08,1, 11.8,1,1, 3.155, 10529.691, 271.576, 52710.444 21/12/16,11:40:56,16,08,1, 11.8,1,1, 3.155, 10529.678, 271.625, 52710.524 21/12/16,11:40:56,17,08,1, 11.8,1,1, 3.155, 10529.693, 271.602, 52710.484 21/12/16,11:40:56,18,08,1, 11.8,1,1, 3.155, 10529.711, 271.581, 52710.478 21/12/16,11:40:56,19,08,1, 11.8,1,1, 3.155, 10529.696, 271.613, 52710.488 21/12/16,11:40:57,00,08,1, 11.8,1,1, 3.150, 10529.689, 271.613, 52710.488 21/12/16,11:40:57,01,08,1, 11.8,1,1, 3.150, 10529.718, 271.619, 52710.484 21/12/16,11:40:57,02,08,1, 11.8,1,1, 3.150, 10529.728, 271.607, 52710.202 21/12/16,11:40:57,03,08,1, 11.8,1,1, 3.150, 10529.720, 271.627, 52710.573 21/12/16,11:40:57,04,08,1, 11.8,1,1, 3.150, 10529.744, 271.639, 52710.628 21/12/16,11:40:57,05,08,1, 11.8,1,1, 3.150, 10529.753, 271.631, 52710.592 21/12/16,11:40:57,06,08,1, 11.8,1,1, 3.150, 10529.739, 271.626, 52710.580 21/12/16,11:40:57,07,08,1, 11.8,1,1, 3.150, 10529.740, 271.632, 52710.596 21/12/16,11:40:57,08,08,1, 11.8,1,1, 3.150, 10529.779, 271.618, 52710.619 21/12/16,11:40:57,09,08,1, 11.8,1,1, 3.150, 10529.770, 271.635, 52710.616 21/12/16,11:40:57,10,08,1, 11.8,1,1, 3.150, 10529.782, 271.640, 52710.608 21/12/16,11:40:57,11,08,1, 11.8,1,1, 3.150, 10529.757, 271.622, 52710.591 21/12/16,11:40:57,12,08,1, 11.8,1,1, 3.150, 10529.762, 271.633, 52710.576 21/12/16,11:40:57,13,08,1, 11.8,1,1, 3.150, 10529.773, 271.634, 52710.580 21/12/16,11:40:57,14,08,1, 11.8,1,1, 3.150, 10529.774, 271.626, 52710.602 21/12/16,11:40:57,15,08,1, 11.8,1,1, 3.150, 10529.785, 271.632, 52710.557 21/12/16,11:40:57,16,08,1, 11.8,1,1, 3.150, 10529.801, 271.639, 52710.598 21/12/16,11:40:57,17,08,1, 11.8,1,1, 3.150, 10529.807, 271.626, 52710.592 21/12/16,11:40:57,18,08,1, 11.8,1,1, 3.150, 10529.798, 271.631, 52710.602 21/12/16,11:40:57,19,08,1, 11.8,1,1, 3.150, 10529.835, 271.637, 52710.588 21/12/16,11:40:58,00,08,1, 11.8,1,1, 3.152, 10529.830, 271.637, 52710.588 21/12/16,11:40:58,01,08,1, 11.8,1,1, 3.152, 10529.818, 271.630, 52710.566 21/12/16,11:40:58,02,08,1, 11.8,1,1, 3.152, 10529.819, 271.634, 52710.600 21/12/16,11:40:58,03,08,1, 11.8,1,1, 3.152, 10529.849, 271.633, 52710.596 21/12/16,11:40:58,04,08,1, 11.8,1,1, 3.152, 10529.864, 271.652, 52710.587 21/12/16,11:40:58,05,08,1, 11.8,1,1, 3.152, 10529.871, 271.672, 52710.590 21/12/16,11:40:58,06,08,1, 11.8,1,1, 3.152, 10529.862, 271.666, 52710.582 21/12/16,11:40:58,07,08,1, 11.8,1,1, 3.152, 10529.835, 271.662, 52710.592 21/12/16,11:40:58,08,08,1, 11.8,1,1, 3.152, 10529.870, 271.652, 52710.569 21/12/16,11:40:58,09,08,1, 11.8,1,1, 3.152, 10529.859, 271.655, 52710.564 21/12/16,11:40:58,10,08,1, 11.8,1,1, 3.152, 10529.858, 271.680, 52710.611 21/12/16,11:40:58,11,08,1, 11.8,1,1, 3.152, 10529.882, 271.644, 52710.560 21/12/16,11:40:58,12,08,1, 11.8,1,1, 3.152, 10529.878, 271.670, 52710.599 21/12/16,11:40:58,13,08,1, 11.8,1,1, 3.152, 10529.885, 271.651, 52710.577 21/12/16,11:40:58,14,08,1, 11.8,1,1, 3.152, 10529.872, 271.660, 52710.621 21/12/16,11:40:58,15,08,1, 11.8,1,1, 3.152, 10529.882, 271.662, 52710.586 21/12/16,11:40:58,16,08,1, 11.8,1,1, 3.152, 10529.902, 271.661, 52710.585 21/12/16,11:40:58,17,08,1, 11.8,1,1, 3.152, 10529.882, 271.662, 52710.624 21/12/16,11:40:58,18,08,1, 11.8,1,1, 3.152, 10529.921, 271.690, 52710.605 21/12/16,11:40:58,19,08,1, 11.8,1,1, 3.152, 10529.895, 271.682, 52710.598 21/12/16,11:40:59,00,09,1, 11.9,1,1, 3.150, 10529.889, 271.682, 52710.598 21/12/16,11:40:59,01,09,1, 11.9,1,1, 3.150, 10529.918, 271.666, 52710.590 21/12/16,11:40:59,02,09,1, 11.9,1,1, 3.150, 10529.911, 271.688, 52710.605 21/12/16,11:40:59,03,09,1, 11.9,1,1, 3.150, 10529.932, 271.678, 52710.639 21/12/16,11:40:59,04,09,1, 11.9,1,1, 3.150, 10529.920, 271.693, 52710.581 21/12/16,11:40:59,05,09,1, 11.9,1,1, 3.150, 10529.957, 271.665, 52710.595 21/12/16,11:40:59,06,09,1, 11.9,1,1, 3.150, 10529.938, 271.676, 52710.591 21/12/16,11:40:59,07,09,1, 11.9,1,1, 3.150, 10529.967, 271.705, 52710.603 21/12/16,11:40:59,08,09,1, 11.9,1,1, 3.150, 10529.953, 271.696, 52710.602 21/12/16,11:40:59,09,09,1, 11.9,1,1, 3.150, 10529.952, 271.699, 52710.573 21/12/16,11:40:59,10,09,1, 11.9,1,1, 3.150, 10529.984, 271.701, 52710.575 21/12/16,11:40:59,11,09,1, 11.9,1,1, 3.150, 10529.966, 271.693, 52710.618 21/12/16,11:40:59,12,09,1, 11.9,1,1, 3.150, 10529.961, 271.679, 52710.597 21/12/16,11:40:59,13,09,1, 11.9,1,1, 3.150, 10529.971, 271.693, 52710.591 21/12/16,11:40:59,14,09,1, 11.9,1,1, 3.150, 10529.979, 271.691, 52710.619 21/12/16,11:40:59,15,09,1, 11.9,1,1, 3.150, 10529.978, 271.699, 52710.640 21/12/16,11:40:59,16,09,1, 11.9,1,1, 3.150, 10529.986, 271.705, 52710.610 21/12/16,11:40:59,17,09,1, 11.9,1,1, 3.150, 10529.978, 271.725, 52710.611 21/12/16,11:40:59,18,09,1, 11.9,1,1, 3.150, 10529.996, 271.706, 52710.643 21/12/16,11:40:59,19,09,1, 11.9,1,1, 3.150, 10530.001, 271.699, 52710.602 21/12/16,11:41:00,00,09,1, 11.9,1,1, 3.156, 10529.997, 271.699, 52710.602 21/12/16,11:41:00,01,09,1, 11.9,1,1, 3.156, 10530.001, 271.715, 52710.616 21/12/16,11:41:00,02,09,1, 11.9,1,1, 3.156, 10529.982, 271.668, 52710.509 21/12/16,11:41:00,03,09,1, 11.9,1,1, 3.156, 10530.008, 271.686, 52710.494 21/12/16,11:41:00,04,09,1, 11.9,1,1, 3.156, 10530.014, 271.676, 52710.530 21/12/16,11:41:00,05,09,1, 11.9,1,1, 3.156, 10530.014, 271.700, 52710.514 21/12/16,11:41:00,06,09,1, 11.9,1,1, 3.156, 10530.030, 271.691, 52710.601 21/12/16,11:41:00,07,09,1, 11.9,1,1, 3.156, 10530.025, 271.690, 52710.517 21/12/16,11:41:00,08,09,1, 11.9,1,1, 3.156, 10530.015, 271.711, 52710.535 21/12/16,11:41:00,09,09,1, 11.9,1,1, 3.156, 10530.032, 271.707, 52710.552 21/12/16,11:41:00,10,09,1, 11.9,1,1, 3.156, 10530.054, 271.705, 52710.518 21/12/16,11:41:00,11,09,1, 11.9,1,1, 3.156, 10530.041, 271.692, 52710.537 21/12/16,11:41:00,12,09,1, 11.9,1,1, 3.156, 10530.056, 271.702, 52710.546 21/12/16,11:41:00,13,09,1, 11.9,1,1, 3.156, 10530.069, 271.731, 52710.567 21/12/16,11:41:00,14,09,1, 11.9,1,1, 3.156, 10530.055, 271.716, 52710.569 21/12/16,11:41:00,15,09,1, 11.9,1,1, 3.156, 10530.070, 271.709, 52710.546 21/12/16,11:41:00,16,09,1, 11.9,1,1, 3.156, 10530.089, 271.712, 52710.552 21/12/16,11:41:00,17,09,1, 11.9,1,1, 3.156, 10530.073, 271.719, 52710.575 21/12/16,11:41:00,18,09,1, 11.9,1,1, 3.156, 10530.064, 271.703, 52710.578 21/12/16,11:41:00,19,09,1, 11.9,1,1, 3.156, 10530.058, 271.724, 52710.515 21/12/16,11:41:01,00,08,1, 11.9,1,1, 3.153, 10530.056, 271.724, 52710.515 21/12/16,11:41:01,01,08,1, 11.9,1,1, 3.153, 10530.087, 271.736, 52710.533 21/12/16,11:41:01,02,08,1, 11.9,1,1, 3.153, 10530.103, 271.722, 52710.552 21/12/16,11:41:01,03,08,1, 11.9,1,1, 3.153, 10530.068, 271.730, 52710.442 21/12/16,11:41:01,04,08,1, 11.9,1,1, 3.153, 10530.082, 271.738, 52710.633 21/12/16,11:41:01,05,08,1, 11.9,1,1, 3.153, 10530.110, 271.740, 52710.557 21/12/16,11:41:01,06,08,1, 11.9,1,1, 3.153, 10530.100, 271.751, 52710.558 21/12/16,11:41:01,07,08,1, 11.9,1,1, 3.153, 10530.117, 271.725, 52710.524 21/12/16,11:41:01,08,08,1, 11.9,1,1, 3.153, 10530.111, 271.745, 52710.527 21/12/16,11:41:01,09,08,1, 11.9,1,1, 3.153, 10530.115, 271.763, 52710.552 21/12/16,11:41:01,10,08,1, 11.9,1,1, 3.153, 10530.117, 271.758, 52710.536 21/12/16,11:41:01,11,08,1, 11.9,1,1, 3.153, 10530.106, 271.731, 52710.555 21/12/16,11:41:01,12,08,1, 11.9,1,1, 3.153, 10530.157, 271.722, 52710.296 21/12/16,11:41:01,13,08,1, 11.9,1,1, 3.153, 10530.101, 271.752, 52710.466 21/12/16,11:41:01,14,08,1, 11.9,1,1, 3.153, 10530.160, 271.744, 52710.544 21/12/16,11:41:01,15,08,1, 11.9,1,1, 3.153, 10530.140, 271.750, 52710.529 21/12/16,11:41:01,16,08,1, 11.9,1,1, 3.153, 10530.139, 271.713, 52710.525 21/12/16,11:41:01,17,08,1, 11.9,1,1, 3.153, 10530.115, 271.733, 52710.559 21/12/16,11:41:01,18,08,1, 11.9,1,1, 3.153, 10530.130, 271.760, 52710.542 21/12/16,11:41:01,19,08,1, 11.9,1,1, 3.153, 10530.156, 271.733, 52710.526 21/12/16,11:41:02,00,09,1, 11.9,1,1, 3.152, 10530.148, 271.733, 52710.526 21/12/16,11:41:02,01,09,1, 11.9,1,1, 3.152, 10530.137, 271.771, 52710.541 21/12/16,11:41:02,02,09,1, 11.9,1,1, 3.152, 10530.132, 271.769, 52710.507 21/12/16,11:41:02,03,09,1, 11.9,1,1, 3.152, 10530.157, 271.753, 52710.568 21/12/16,11:41:02,04,09,1, 11.9,1,1, 3.152, 10530.162, 271.785, 52710.549 21/12/16,11:41:02,05,09,1, 11.9,1,1, 3.152, 10530.160, 271.795, 52710.583 21/12/16,11:41:02,06,09,1, 11.9,1,1, 3.152, 10530.148, 271.761, 52710.551 21/12/16,11:41:02,07,09,1, 11.9,1,1, 3.152, 10530.157, 271.795, 52710.538 21/12/16,11:41:02,08,09,1, 11.9,1,1, 3.152, 10530.163, 271.756, 52710.572 21/12/16,11:41:02,09,09,1, 11.9,1,1, 3.152, 10530.162, 271.794, 52710.567 21/12/16,11:41:02,10,09,1, 11.9,1,1, 3.152, 10530.185, 271.783, 52710.540 21/12/16,11:41:02,11,09,1, 11.9,1,1, 3.152, 10530.194, 271.791, 52710.530 21/12/16,11:41:02,12,09,1, 11.9,1,1, 3.152, 10530.201, 271.801, 52710.561 21/12/16,11:41:02,13,09,1, 11.9,1,1, 3.152, 10530.188, 271.763, 52710.567 21/12/16,11:41:02,14,09,1, 11.9,1,1, 3.152, 10530.214, 271.781, 52710.576 21/12/16,11:41:02,15,09,1, 11.9,1,1, 3.152, 10530.201, 271.790, 52710.590 21/12/16,11:41:02,16,09,1, 11.9,1,1, 3.152, 10530.215, 271.780, 52710.541 21/12/16,11:41:02,17,09,1, 11.9,1,1, 3.152, 10530.206, 271.807, 52710.584 21/12/16,11:41:02,18,09,1, 11.9,1,1, 3.152, 10530.217, 271.824, 52710.579 21/12/16,11:41:02,19,09,1, 11.9,1,1, 3.152, 10530.235, 271.812, 52710.562 21/12/16,11:41:03,00,08,1, 11.9,1,1, 3.156, 10530.231, 271.812, 52710.562 21/12/16,11:41:03,01,08,1, 11.9,1,1, 3.156, 10530.250, 271.814, 52710.566 21/12/16,11:41:03,02,08,1, 11.9,1,1, 3.156, 10530.239, 271.811, 52710.608 21/12/16,11:41:03,03,08,1, 11.9,1,1, 3.156, 10530.222, 271.812, 52710.563 21/12/16,11:41:03,04,08,1, 11.9,1,1, 3.156, 10530.233, 271.813, 52710.561 21/12/16,11:41:03,05,08,1, 11.9,1,1, 3.156, 10530.251, 271.797, 52710.588 21/12/16,11:41:03,06,08,1, 11.9,1,1, 3.156, 10530.244, 271.811, 52710.619 21/12/16,11:41:03,07,08,1, 11.9,1,1, 3.156, 10530.232, 271.786, 52710.564 21/12/16,11:41:03,08,08,1, 11.9,1,1, 3.156, 10530.281, 271.819, 52710.605 21/12/16,11:41:03,09,08,1, 11.9,1,1, 3.156, 10530.257, 271.813, 52710.588 21/12/16,11:41:03,10,08,1, 11.9,1,1, 3.156, 10530.281, 271.818, 52710.572 21/12/16,11:41:03,11,08,1, 11.9,1,1, 3.156, 10530.270, 271.801, 52710.590 21/12/16,11:41:03,12,08,1, 11.9,1,1, 3.156, 10530.253, 271.813, 52710.593 21/12/16,11:41:03,13,08,1, 11.9,1,1, 3.156, 10530.273, 271.807, 52710.556 21/12/16,11:41:03,14,08,1, 11.9,1,1, 3.156, 10530.277, 271.822, 52710.589 21/12/16,11:41:03,15,08,1, 11.9,1,1, 3.156, 10530.268, 271.807, 52710.548 21/12/16,11:41:03,16,08,1, 11.9,1,1, 3.156, 10530.284, 271.795, 52710.578 21/12/16,11:41:03,17,08,1, 11.9,1,1, 3.156, 10530.269, 271.826, 52710.530 21/12/16,11:41:03,18,08,1, 11.9,1,1, 3.156, 10530.287, 271.825, 52710.555 21/12/16,11:41:03,19,08,1, 11.9,1,1, 3.156, 10530.312, 271.826, 52710.540 21/12/16,11:41:04,00,09,1, 11.9,1,1, 3.155, 10530.306, 271.826, 52710.540 21/12/16,11:41:04,01,09,1, 11.9,1,1, 3.155, 10530.294, 271.854, 52710.551 21/12/16,11:41:04,02,09,1, 11.9,1,1, 3.155, 10530.292, 271.861, 52710.545 21/12/16,11:41:04,03,09,1, 11.9,1,1, 3.155, 10530.302, 271.845, 52710.545 21/12/16,11:41:04,04,09,1, 11.9,1,1, 3.155, 10530.323, 271.827, 52710.561 21/12/16,11:41:04,05,09,1, 11.9,1,1, 3.155, 10530.306, 271.866, 52710.581 21/12/16,11:41:04,06,09,1, 11.9,1,1, 3.155, 10530.324, 271.851, 52710.568 21/12/16,11:41:04,07,09,1, 11.9,1,1, 3.155, 10530.313, 271.840, 52710.547 21/12/16,11:41:04,08,09,1, 11.9,1,1, 3.155, 10530.324, 271.837, 52710.519 21/12/16,11:41:04,09,09,1, 11.9,1,1, 3.155, 10530.310, 271.855, 52710.550 21/12/16,11:41:04,10,09,1, 11.9,1,1, 3.155, 10530.330, 271.858, 52710.533 21/12/16,11:41:04,11,09,1, 11.9,1,1, 3.155, 10530.333, 271.856, 52710.544 21/12/16,11:41:04,12,09,1, 11.9,1,1, 3.155, 10530.349, 271.847, 52710.548 21/12/16,11:41:04,13,09,1, 11.9,1,1, 3.155, 10530.339, 271.836, 52710.532 21/12/16,11:41:04,14,09,1, 11.9,1,1, 3.155, 10530.328, 271.866, 52710.491 21/12/16,11:41:04,15,09,1, 11.9,1,1, 3.155, 10530.353, 271.844, 52710.532 21/12/16,11:41:04,16,09,1, 11.9,1,1, 3.155, 10530.369, 271.865, 52710.577 21/12/16,11:41:04,17,09,1, 11.9,1,1, 3.155, 10530.353, 271.871, 52710.544 21/12/16,11:41:04,18,09,1, 11.9,1,1, 3.155, 10530.377, 271.885, 52710.536 21/12/16,11:41:04,19,09,1, 11.9,1,1, 3.155, 10530.367, 271.877, 52710.529 21/12/16,11:41:05,00,08,1, 11.9,1,1, 3.150, 10530.365, 271.877, 52710.529 21/12/16,11:41:05,01,08,1, 11.9,1,1, 3.150, 10530.391, 271.874, 52710.497 21/12/16,11:41:05,02,08,1, 11.9,1,1, 3.150, 10530.350, 271.872, 52710.523 21/12/16,11:41:05,03,08,1, 11.9,1,1, 3.150, 10530.355, 271.861, 52710.542 21/12/16,11:41:05,04,08,1, 11.9,1,1, 3.150, 10530.370, 271.883, 52710.543 21/12/16,11:41:05,05,08,1, 11.9,1,1, 3.150, 10530.362, 271.858, 52710.526 21/12/16,11:41:05,06,08,1, 11.9,1,1, 3.150, 10530.396, 271.893, 52710.578 21/12/16,11:41:05,07,08,1, 11.9,1,1, 3.150, 10530.380, 271.873, 52710.565 21/12/16,11:41:05,08,08,1, 11.9,1,1, 3.150, 10530.370, 271.884, 52710.554 21/12/16,11:41:05,09,08,1, 11.9,1,1, 3.150, 10530.366, 271.876, 52710.543 21/12/16,11:41:05,10,08,1, 11.9,1,1, 3.150, 10530.388, 271.899, 52710.584 21/12/16,11:41:05,11,08,1, 11.9,1,1, 3.150, 10530.400, 271.882, 52710.556 21/12/16,11:41:05,12,08,1, 11.9,1,1, 3.150, 10530.409, 271.873, 52710.570 21/12/16,11:41:05,13,08,1, 11.9,1,1, 3.150, 10530.390, 271.875, 52710.539 21/12/16,11:41:05,14,08,1, 11.9,1,1, 3.150, 10530.400, 271.882, 52710.570 21/12/16,11:41:05,15,08,1, 11.9,1,1, 3.150, 10530.432, 271.864, 52710.557 21/12/16,11:41:05,16,08,1, 11.9,1,1, 3.150, 10530.428, 271.891, 52710.560 21/12/16,11:41:05,17,08,1, 11.9,1,1, 3.150, 10530.427, 271.893, 52710.519 21/12/16,11:41:05,18,08,1, 11.9,1,1, 3.150, 10530.426, 271.885, 52710.553 21/12/16,11:41:05,19,08,1, 11.9,1,1, 3.150, 10530.429, 271.901, 52710.513 21/12/16,11:41:06,00,09,1, 11.9,1,1, 3.153, 10530.423, 271.901, 52710.513 21/12/16,11:41:06,01,09,1, 11.9,1,1, 3.153, 10530.441, 271.890, 52710.510 21/12/16,11:41:06,02,09,1, 11.9,1,1, 3.153, 10530.451, 271.900, 52710.519 21/12/16,11:41:06,03,09,1, 11.9,1,1, 3.153, 10530.436, 271.913, 52710.576 21/12/16,11:41:06,04,09,1, 11.9,1,1, 3.153, 10530.447, 271.884, 52710.549 21/12/16,11:41:06,05,09,1, 11.9,1,1, 3.153, 10530.449, 271.890, 52710.567 21/12/16,11:41:06,06,09,1, 11.9,1,1, 3.153, 10530.446, 271.901, 52710.543 21/12/16,11:41:06,07,09,1, 11.9,1,1, 3.153, 10530.413, 271.899, 52710.550 21/12/16,11:41:06,08,09,1, 11.9,1,1, 3.153, 10530.462, 271.911, 52710.519 21/12/16,11:41:06,09,09,1, 11.9,1,1, 3.153, 10530.457, 271.910, 52710.570 21/12/16,11:41:06,10,09,1, 11.9,1,1, 3.153, 10530.457, 271.918, 52710.551 21/12/16,11:41:06,11,09,1, 11.9,1,1, 3.153, 10530.428, 271.944, 52710.569 21/12/16,11:41:06,12,09,1, 11.9,1,1, 3.153, 10530.452, 271.902, 52710.554 21/12/16,11:41:06,13,09,1, 11.9,1,1, 3.153, 10530.460, 271.949, 52710.538 21/12/16,11:41:06,14,09,1, 11.9,1,1, 3.153, 10530.461, 271.929, 52710.530 21/12/16,11:41:06,15,09,1, 11.9,1,1, 3.153, 10530.479, 271.943, 52710.580 21/12/16,11:41:06,16,09,1, 11.9,1,1, 3.153, 10530.434, 271.964, 52710.614 21/12/16,11:41:06,17,09,1, 11.9,1,1, 3.153, 10530.459, 271.958, 52710.709 21/12/16,11:41:06,18,09,1, 11.9,1,1, 3.153, 10530.503, 271.951, 52710.514 21/12/16,11:41:06,19,09,1, 11.9,1,1, 3.153, 10530.489, 271.962, 52710.571 21/12/16,11:41:07,00,09,1, 11.9,1,1, 3.154, 10530.481, 271.962, 52710.571 21/12/16,11:41:07,01,09,1, 11.9,1,1, 3.154, 10530.473, 271.942, 52710.604 21/12/16,11:41:07,02,09,1, 11.9,1,1, 3.154, 10530.480, 271.945, 52710.613 21/12/16,11:41:07,03,09,1, 11.9,1,1, 3.154, 10530.492, 271.959, 52710.602 21/12/16,11:41:07,04,09,1, 11.9,1,1, 3.154, 10530.486, 271.956, 52710.596 21/12/16,11:41:07,05,09,1, 11.9,1,1, 3.154, 10530.504, 271.954, 52710.414 21/12/16,11:41:07,06,09,1, 11.9,1,1, 3.154, 10530.491, 271.953, 52710.527 21/12/16,11:41:07,07,09,1, 11.9,1,1, 3.154, 10530.514, 271.939, 52710.519 21/12/16,11:41:07,08,09,1, 11.9,1,1, 3.154, 10530.507, 271.953, 52710.552 21/12/16,11:41:07,09,09,1, 11.9,1,1, 3.154, 10530.496, 271.946, 52710.554 21/12/16,11:41:07,10,09,1, 11.9,1,1, 3.154, 10530.520, 271.958, 52710.538 21/12/16,11:41:07,11,09,1, 11.9,1,1, 3.154, 10530.490, 271.967, 52710.587 21/12/16,11:41:07,12,09,1, 11.9,1,1, 3.154, 10530.499, 271.956, 52710.578 21/12/16,11:41:07,13,09,1, 11.9,1,1, 3.154, 10530.516, 271.942, 52710.568 21/12/16,11:41:07,14,09,1, 11.9,1,1, 3.154, 10530.509, 271.971, 52710.602 21/12/16,11:41:07,15,09,1, 11.9,1,1, 3.154, 10530.530, 271.987, 52710.521 21/12/16,11:41:07,16,09,1, 11.9,1,1, 3.154, 10530.529, 271.975, 52710.515 21/12/16,11:41:07,17,09,1, 11.9,1,1, 3.154, 10530.526, 271.973, 52710.528 21/12/16,11:41:07,18,09,1, 11.9,1,1, 3.154, 10530.519, 272.001, 52710.560 21/12/16,11:41:07,19,09,1, 11.9,1,1, 3.154, 10530.523, 271.976, 52710.579 21/12/16,11:41:08,00,09,1, 11.9,1,1, 3.154, 10530.515, 271.976, 52710.579 21/12/16,11:41:08,01,09,1, 11.9,1,1, 3.154, 10530.539, 271.998, 52710.528 21/12/16,11:41:08,02,09,1, 11.9,1,1, 3.154, 10530.540, 271.974, 52710.583 21/12/16,11:41:08,03,09,1, 11.9,1,1, 3.154, 10530.535, 271.995, 52710.591 21/12/16,11:41:08,04,09,1, 11.9,1,1, 3.154, 10530.528, 272.002, 52710.592 21/12/16,11:41:08,05,09,1, 11.9,1,1, 3.154, 10530.574, 271.979, 52710.540 21/12/16,11:41:08,06,09,1, 11.9,1,1, 3.154, 10530.553, 271.991, 52710.576 21/12/16,11:41:08,07,09,1, 11.9,1,1, 3.154, 10530.555, 272.006, 52710.571 21/12/16,11:41:08,08,09,1, 11.9,1,1, 3.154, 10530.559, 271.994, 52710.547 21/12/16,11:41:08,09,09,1, 11.9,1,1, 3.154, 10530.580, 271.995, 52710.591 21/12/16,11:41:08,10,09,1, 11.9,1,1, 3.154, 10530.575, 272.010, 52710.567 21/12/16,11:41:08,11,09,1, 11.9,1,1, 3.154, 10530.575, 271.991, 52710.591 21/12/16,11:41:08,12,09,1, 11.9,1,1, 3.154, 10530.567, 272.008, 52710.543 21/12/16,11:41:08,13,09,1, 11.9,1,1, 3.154, 10530.571, 272.000, 52710.651 21/12/16,11:41:08,14,09,1, 11.9,1,1, 3.154, 10530.566, 271.992, 52710.603 21/12/16,11:41:08,15,09,1, 11.9,1,1, 3.154, 10530.582, 272.008, 52710.565 21/12/16,11:41:08,16,09,1, 11.9,1,1, 3.154, 10530.590, 272.005, 52710.608 21/12/16,11:41:08,17,09,1, 11.9,1,1, 3.154, 10530.556, 271.975, 52710.590 21/12/16,11:41:08,18,09,1, 11.9,1,1, 3.154, 10530.602, 272.003, 52710.595 21/12/16,11:41:08,19,09,1, 11.9,1,1, 3.154, 10530.595, 272.024, 52710.607 21/12/16,11:41:09,00,08,1, 11.9,1,1, 3.151, 10530.590, 272.024, 52710.607 21/12/16,11:41:09,01,08,1, 11.9,1,1, 3.151, 10530.573, 272.004, 52710.628 21/12/16,11:41:09,02,08,1, 11.9,1,1, 3.151, 10530.581, 272.018, 52710.567 21/12/16,11:41:09,03,08,1, 11.9,1,1, 3.151, 10530.585, 271.997, 52710.595 21/12/16,11:41:09,04,08,1, 11.9,1,1, 3.151, 10530.590, 272.015, 52710.620 21/12/16,11:41:09,05,08,1, 11.9,1,1, 3.151, 10530.564, 272.039, 52710.610 21/12/16,11:41:09,06,08,1, 11.9,1,1, 3.151, 10530.596, 272.029, 52710.601 21/12/16,11:41:09,07,08,1, 11.9,1,1, 3.151, 10530.579, 272.029, 52710.576 21/12/16,11:41:09,08,08,1, 11.9,1,1, 3.151, 10530.575, 272.033, 52710.582 21/12/16,11:41:09,09,08,1, 11.9,1,1, 3.151, 10530.574, 272.029, 52710.588 21/12/16,11:41:09,10,08,1, 11.9,1,1, 3.151, 10530.599, 272.031, 52710.597 21/12/16,11:41:09,11,08,1, 11.9,1,1, 3.151, 10530.586, 272.036, 52710.587 21/12/16,11:41:09,12,08,1, 11.9,1,1, 3.151, 10530.587, 272.022, 52710.656 21/12/16,11:41:09,13,08,1, 11.9,1,1, 3.151, 10530.608, 272.024, 52710.499 21/12/16,11:41:09,14,08,1, 11.9,1,1, 3.151, 10530.628, 272.023, 52710.554 21/12/16,11:41:09,15,08,1, 11.9,1,1, 3.151, 10530.614, 272.050, 52710.573 21/12/16,11:41:09,16,08,1, 11.9,1,1, 3.151, 10530.624, 272.043, 52710.581 21/12/16,11:41:09,17,08,1, 11.9,1,1, 3.151, 10530.613, 272.045, 52710.564 21/12/16,11:41:09,18,08,1, 11.9,1,1, 3.151, 10530.600, 272.052, 52710.592 21/12/16,11:41:09,19,08,1, 11.9,1,1, 3.151, 10530.606, 272.075, 52710.568 21/12/16,11:41:10,00,09,1, 11.9,1,1, 3.150, 10530.598, 272.075, 52710.568 21/12/16,11:41:10,01,09,1, 11.9,1,1, 3.150, 10530.612, 272.050, 52710.556 21/12/16,11:41:10,02,09,1, 11.9,1,1, 3.150, 10530.629, 272.055, 52710.569 21/12/16,11:41:10,03,09,1, 11.9,1,1, 3.150, 10530.649, 272.076, 52710.588 21/12/16,11:41:10,04,09,1, 11.9,1,1, 3.150, 10530.628, 272.048, 52710.548 21/12/16,11:41:10,05,09,1, 11.9,1,1, 3.150, 10530.625, 272.054, 52710.698 21/12/16,11:41:10,06,09,1, 11.9,1,1, 3.150, 10530.623, 272.050, 52710.606 21/12/16,11:41:10,07,09,1, 11.9,1,1, 3.150, 10530.623, 272.067, 52710.482 21/12/16,11:41:10,08,09,1, 11.9,1,1, 3.150, 10530.608, 272.100, 52710.676 21/12/16,11:41:10,09,09,1, 11.9,1,1, 3.150, 10530.633, 272.068, 52710.611 21/12/16,11:41:10,10,09,1, 11.9,1,1, 3.150, 10530.626, 272.074, 52710.618 21/12/16,11:41:10,11,09,1, 11.9,1,1, 3.150, 10530.641, 272.077, 52710.639 21/12/16,11:41:10,12,09,1, 11.9,1,1, 3.150, 10530.644, 272.100, 52710.643 21/12/16,11:41:10,13,09,1, 11.9,1,1, 3.150, 10530.630, 272.082, 52710.596 21/12/16,11:41:10,14,09,1, 11.9,1,1, 3.150, 10530.631, 272.086, 52710.613 21/12/16,11:41:10,15,09,1, 11.9,1,1, 3.150, 10530.655, 272.100, 52710.628 21/12/16,11:41:10,16,09,1, 11.9,1,1, 3.150, 10530.639, 272.101, 52710.688 21/12/16,11:41:10,17,09,1, 11.9,1,1, 3.150, 10530.653, 272.095, 52710.628 21/12/16,11:41:10,18,09,1, 11.9,1,1, 3.150, 10530.668, 272.078, 52710.612 21/12/16,11:41:10,19,09,1, 11.9,1,1, 3.150, 10530.642, 272.105, 52710.616 21/12/16,11:41:11,00,09,1, 11.9,1,1, 3.153, 10530.640, 272.105, 52710.616 21/12/16,11:41:11,01,09,1, 11.9,1,1, 3.153, 10530.666, 272.107, 52710.664 21/12/16,11:41:11,02,09,1, 11.9,1,1, 3.153, 10530.621, 272.090, 52710.624 21/12/16,11:41:11,03,09,1, 11.9,1,1, 3.153, 10530.653, 272.087, 52710.607 21/12/16,11:41:11,04,09,1, 11.9,1,1, 3.153, 10530.659, 272.094, 52710.614 21/12/16,11:41:11,05,09,1, 11.9,1,1, 3.153, 10530.650, 272.112, 52710.641 21/12/16,11:41:11,06,09,1, 11.9,1,1, 3.153, 10530.668, 272.107, 52710.636 21/12/16,11:41:11,07,09,1, 11.9,1,1, 3.153, 10530.671, 272.119, 52710.654 21/12/16,11:41:11,08,09,1, 11.9,1,1, 3.153, 10530.662, 272.113, 52710.614 21/12/16,11:41:11,09,09,1, 11.9,1,1, 3.153, 10530.669, 272.112, 52710.615 21/12/16,11:41:11,10,09,1, 11.9,1,1, 3.153, 10530.672, 272.129, 52710.630 21/12/16,11:41:11,11,09,1, 11.9,1,1, 3.153, 10530.673, 272.121, 52710.627 21/12/16,11:41:11,12,09,1, 11.9,1,1, 3.153, 10530.688, 272.133, 52710.611 21/12/16,11:41:11,13,09,1, 11.9,1,1, 3.153, 10530.694, 272.139, 52710.593 21/12/16,11:41:11,14,09,1, 11.9,1,1, 3.153, 10530.685, 272.121, 52710.626 21/12/16,11:41:11,15,09,1, 11.9,1,1, 3.153, 10530.644, 272.149, 52710.636 21/12/16,11:41:11,16,09,1, 11.9,1,1, 3.153, 10530.678, 272.150, 52710.600 21/12/16,11:41:11,17,09,1, 11.9,1,1, 3.153, 10530.697, 272.180, 52710.610 21/12/16,11:41:11,18,09,1, 11.9,1,1, 3.153, 10530.680, 272.180, 52710.619 21/12/16,11:41:11,19,09,1, 11.9,1,1, 3.153, 10530.691, 272.166, 52710.627 21/12/16,11:41:12,00,09,1, 11.9,1,1, 3.152, 10530.690, 272.166, 52710.627 21/12/16,11:41:12,01,09,1, 11.9,1,1, 3.152, 10530.671, 272.155, 52710.629 21/12/16,11:41:12,02,09,1, 11.9,1,1, 3.152, 10530.708, 272.142, 52710.645 21/12/16,11:41:12,03,09,1, 11.9,1,1, 3.152, 10530.664, 272.182, 52710.870 21/12/16,11:41:12,04,09,1, 11.9,1,1, 3.152, 10530.677, 272.171, 52710.713 21/12/16,11:41:12,05,09,1, 11.9,1,1, 3.152, 10530.711, 272.173, 52710.697 21/12/16,11:41:12,06,09,1, 11.9,1,1, 3.152, 10530.695, 272.166, 52710.645 21/12/16,11:41:12,07,09,1, 11.9,1,1, 3.152, 10530.692, 272.167, 52710.620 21/12/16,11:41:12,08,09,1, 11.9,1,1, 3.152, 10530.704, 272.196, 52710.639 21/12/16,11:41:12,09,09,1, 11.9,1,1, 3.152, 10530.728, 272.154, 52710.615 21/12/16,11:41:12,10,09,1, 11.9,1,1, 3.152, 10530.719, 272.179, 52710.612 21/12/16,11:41:12,11,09,1, 11.9,1,1, 3.152, 10530.723, 272.176, 52710.593 21/12/16,11:41:12,12,09,1, 11.9,1,1, 3.152, 10530.735, 272.177, 52710.598 21/12/16,11:41:12,13,09,1, 11.9,1,1, 3.152, 10530.714, 272.183, 52710.621 21/12/16,11:41:12,14,09,1, 11.9,1,1, 3.152, 10530.721, 272.178, 52710.645 21/12/16,11:41:12,15,09,1, 11.9,1,1, 3.152, 10530.726, 272.179, 52710.614 21/12/16,11:41:12,16,09,1, 11.9,1,1, 3.152, 10530.739, 272.185, 52710.645 21/12/16,11:41:12,17,09,1, 11.9,1,1, 3.152, 10530.744, 272.193, 52710.608 21/12/16,11:41:12,18,09,1, 11.9,1,1, 3.152, 10530.722, 272.214, 52710.611 21/12/16,11:41:12,19,09,1, 11.9,1,1, 3.152, 10530.740, 272.210, 52710.630 21/12/16,11:41:13,00,09,1, 11.8,1,1, 3.151, 10530.740, 272.210, 52710.630 21/12/16,11:41:13,01,09,1, 11.8,1,1, 3.151, 10530.744, 272.220, 52710.630 21/12/16,11:41:13,02,09,1, 11.8,1,1, 3.151, 10530.775, 272.212, 52710.606 21/12/16,11:41:13,03,09,1, 11.8,1,1, 3.151, 10530.735, 272.227, 52710.634 21/12/16,11:41:13,04,09,1, 11.8,1,1, 3.151, 10530.763, 272.240, 52710.608 21/12/16,11:41:13,05,09,1, 11.8,1,1, 3.151, 10530.754, 272.230, 52710.613 21/12/16,11:41:13,06,09,1, 11.8,1,1, 3.151, 10530.760, 272.232, 52710.638 21/12/16,11:41:13,07,09,1, 11.8,1,1, 3.151, 10530.770, 272.229, 52710.611 21/12/16,11:41:13,08,09,1, 11.8,1,1, 3.151, 10530.752, 272.231, 52710.631 21/12/16,11:41:13,09,09,1, 11.8,1,1, 3.151, 10530.773, 272.232, 52710.657 21/12/16,11:41:13,10,09,1, 11.8,1,1, 3.151, 10530.757, 272.215, 52710.600 21/12/16,11:41:13,11,09,1, 11.8,1,1, 3.151, 10530.751, 272.245, 52710.589 21/12/16,11:41:13,12,09,1, 11.8,1,1, 3.151, 10530.749, 272.228, 52710.629 21/12/16,11:41:13,13,09,1, 11.8,1,1, 3.151, 10530.763, 272.250, 52710.525 21/12/16,11:41:13,14,09,1, 11.8,1,1, 3.151, 10530.789, 272.213, 52710.516 21/12/16,11:41:13,15,09,1, 11.8,1,1, 3.151, 10530.737, 272.256, 52710.669 21/12/16,11:41:13,16,09,1, 11.8,1,1, 3.151, 10530.791, 272.241, 52710.613 21/12/16,11:41:13,17,09,1, 11.8,1,1, 3.151, 10530.791, 272.237, 52710.641 21/12/16,11:41:13,18,09,1, 11.8,1,1, 3.151, 10530.778, 272.252, 52710.661 21/12/16,11:41:13,19,09,1, 11.8,1,1, 3.151, 10530.792, 272.261, 52710.600 21/12/16,11:41:14,00,09,1, 11.9,1,1, 3.155, 10530.790, 272.261, 52710.600 21/12/16,11:41:14,01,09,1, 11.9,1,1, 3.155, 10530.809, 272.265, 52710.662 21/12/16,11:41:14,02,09,1, 11.9,1,1, 3.155, 10530.808, 272.273, 52710.606 21/12/16,11:41:14,03,09,1, 11.9,1,1, 3.155, 10530.804, 272.291, 52710.658 21/12/16,11:41:14,04,09,1, 11.9,1,1, 3.155, 10530.816, 272.291, 52710.645 21/12/16,11:41:14,05,09,1, 11.9,1,1, 3.155, 10530.827, 272.295, 52710.673 21/12/16,11:41:14,06,09,1, 11.9,1,1, 3.155, 10530.829, 272.268, 52710.652 21/12/16,11:41:14,07,09,1, 11.9,1,1, 3.155, 10530.825, 272.297, 52710.662 21/12/16,11:41:14,08,09,1, 11.9,1,1, 3.155, 10530.822, 272.297, 52710.646 21/12/16,11:41:14,09,09,1, 11.9,1,1, 3.155, 10530.829, 272.311, 52710.652 21/12/16,11:41:14,10,09,1, 11.9,1,1, 3.155, 10530.826, 272.307, 52710.640 21/12/16,11:41:14,11,09,1, 11.9,1,1, 3.155, 10530.824, 272.293, 52710.486 21/12/16,11:41:14,12,09,1, 11.9,1,1, 3.155, 10530.854, 272.312, 52710.682 21/12/16,11:41:14,13,09,1, 11.9,1,1, 3.155, 10530.874, 272.278, 52710.603 21/12/16,11:41:14,14,09,1, 11.9,1,1, 3.155, 10530.866, 272.306, 52710.629 21/12/16,11:41:14,15,09,1, 11.9,1,1, 3.155, 10530.834, 272.315, 52710.690 21/12/16,11:41:14,16,09,1, 11.9,1,1, 3.155, 10530.844, 272.310, 52710.643 21/12/16,11:41:14,17,09,1, 11.9,1,1, 3.155, 10530.814, 272.288, 52710.628 21/12/16,11:41:14,18,09,1, 11.9,1,1, 3.155, 10530.867, 272.291, 52710.668 21/12/16,11:41:14,19,09,1, 11.9,1,1, 3.155, 10530.831, 272.290, 52710.645 21/12/16,11:41:15,00,09,1, 11.9,1,1, 3.157, 10530.823, 272.290, 52710.645 21/12/16,11:41:15,01,09,1, 11.9,1,1, 3.157, 10530.842, 272.327, 52710.643 21/12/16,11:41:15,02,09,1, 11.9,1,1, 3.157, 10530.851, 272.290, 52710.646 21/12/16,11:41:15,03,09,1, 11.9,1,1, 3.157, 10530.834, 272.304, 52710.641 21/12/16,11:41:15,04,09,1, 11.9,1,1, 3.157, 10530.850, 272.315, 52710.658 21/12/16,11:41:15,05,09,1, 11.9,1,1, 3.157, 10530.845, 272.311, 52710.642 21/12/16,11:41:15,06,09,1, 11.9,1,1, 3.157, 10530.850, 272.317, 52710.654 21/12/16,11:41:15,07,09,1, 11.9,1,1, 3.157, 10530.850, 272.309, 52710.645 21/12/16,11:41:15,08,09,1, 11.9,1,1, 3.157, 10530.868, 272.308, 52710.677 21/12/16,11:41:15,09,09,1, 11.9,1,1, 3.157, 10530.849, 272.317, 52710.657 21/12/16,11:41:15,10,09,1, 11.9,1,1, 3.157, 10530.866, 272.313, 52710.696 21/12/16,11:41:15,11,09,1, 11.9,1,1, 3.157, 10530.820, 272.353, 52710.863 21/12/16,11:41:15,12,09,1, 11.9,1,1, 3.157, 10530.827, 272.321, 52710.677 21/12/16,11:41:15,13,09,1, 11.9,1,1, 3.157, 10530.854, 272.317, 52710.685 21/12/16,11:41:15,14,09,1, 11.9,1,1, 3.157, 10530.861, 272.350, 52710.656 21/12/16,11:41:15,15,09,1, 11.9,1,1, 3.157, 10530.870, 272.357, 52710.649 21/12/16,11:41:15,16,09,1, 11.9,1,1, 3.157, 10530.876, 272.364, 52710.630 21/12/16,11:41:15,17,09,1, 11.9,1,1, 3.157, 10530.867, 272.351, 52710.624 21/12/16,11:41:15,18,09,1, 11.9,1,1, 3.157, 10530.860, 272.369, 52710.630 21/12/16,11:41:15,19,09,1, 11.9,1,1, 3.157, 10530.884, 272.355, 52710.642 21/12/16,11:41:16,00,08,1, 11.9,1,1, 3.152, 10530.882, 272.355, 52710.642 21/12/16,11:41:16,01,08,1, 11.9,1,1, 3.152, 10530.872, 272.368, 52710.705 21/12/16,11:41:16,02,08,1, 11.9,1,1, 3.152, 10530.885, 272.379, 52710.681 21/12/16,11:41:16,03,08,1, 11.9,1,1, 3.152, 10530.884, 272.366, 52710.658 21/12/16,11:41:16,04,08,1, 11.9,1,1, 3.152, 10530.891, 272.365, 52710.670 21/12/16,11:41:16,05,08,1, 11.9,1,1, 3.152, 10530.873, 272.365, 52710.655 21/12/16,11:41:16,06,08,1, 11.9,1,1, 3.152, 10530.885, 272.365, 52710.624 21/12/16,11:41:16,07,08,1, 11.9,1,1, 3.152, 10530.887, 272.400, 52710.661 21/12/16,11:41:16,08,08,1, 11.9,1,1, 3.152, 10530.897, 272.384, 52710.638 21/12/16,11:41:16,09,08,1, 11.9,1,1, 3.152, 10530.895, 272.401, 52710.642 21/12/16,11:41:16,10,08,1, 11.9,1,1, 3.152, 10530.891, 272.373, 52710.668 21/12/16,11:41:16,11,08,1, 11.9,1,1, 3.152, 10530.907, 272.392, 52710.646 21/12/16,11:41:16,12,08,1, 11.9,1,1, 3.152, 10530.914, 272.378, 52710.638 21/12/16,11:41:16,13,08,1, 11.9,1,1, 3.152, 10530.882, 272.376, 52710.637 21/12/16,11:41:16,14,08,1, 11.9,1,1, 3.152, 10530.914, 272.380, 52710.657 21/12/16,11:41:16,15,08,1, 11.9,1,1, 3.152, 10530.893, 272.384, 52710.663 21/12/16,11:41:16,16,08,1, 11.9,1,1, 3.152, 10530.894, 272.404, 52710.635 21/12/16,11:41:16,17,08,1, 11.9,1,1, 3.152, 10530.878, 272.379, 52710.618 21/12/16,11:41:16,18,08,1, 11.9,1,1, 3.152, 10530.919, 272.375, 52710.668 21/12/16,11:41:16,19,08,1, 11.9,1,1, 3.152, 10530.894, 272.375, 52710.412 21/12/16,11:41:17,00,09,1, 11.9,1,1, 3.152, 10530.890, 272.375, 52710.412 21/12/16,11:41:17,01,09,1, 11.9,1,1, 3.152, 10530.890, 272.415, 52710.718 21/12/16,11:41:17,02,09,1, 11.9,1,1, 3.152, 10530.908, 272.416, 52710.696 21/12/16,11:41:17,03,09,1, 11.9,1,1, 3.152, 10530.927, 272.393, 52710.663 21/12/16,11:41:17,04,09,1, 11.9,1,1, 3.152, 10530.918, 272.401, 52710.674 21/12/16,11:41:17,05,09,1, 11.9,1,1, 3.152, 10530.918, 272.389, 52710.674 21/12/16,11:41:17,06,09,1, 11.9,1,1, 3.152, 10530.933, 272.397, 52710.660 21/12/16,11:41:17,07,09,1, 11.9,1,1, 3.152, 10530.931, 272.385, 52710.686 21/12/16,11:41:17,08,09,1, 11.9,1,1, 3.152, 10530.918, 272.388, 52710.629 21/12/16,11:41:17,09,09,1, 11.9,1,1, 3.152, 10530.931, 272.398, 52710.659 21/12/16,11:41:17,10,09,1, 11.9,1,1, 3.152, 10530.936, 272.433, 52710.977 21/12/16,11:41:17,11,09,1, 11.9,1,1, 3.152, 10530.949, 272.414, 52710.668 21/12/16,11:41:17,12,09,1, 11.9,1,1, 3.152, 10530.958, 272.373, 52710.487 21/12/16,11:41:17,13,09,1, 11.9,1,1, 3.152, 10530.942, 272.421, 52710.767 21/12/16,11:41:17,14,09,1, 11.9,1,1, 3.152, 10530.901, 272.417, 52710.851 21/12/16,11:41:17,15,09,1, 11.9,1,1, 3.152, 10530.924, 272.392, 52710.680 21/12/16,11:41:17,16,09,1, 11.9,1,1, 3.152, 10530.929, 272.431, 52710.688 21/12/16,11:41:17,17,09,1, 11.9,1,1, 3.152, 10530.909, 272.427, 52710.677 21/12/16,11:41:17,18,09,1, 11.9,1,1, 3.152, 10530.933, 272.414, 52710.643 21/12/16,11:41:17,19,09,1, 11.9,1,1, 3.152, 10530.941, 272.444, 52710.649 21/12/16,11:41:18,00,07,1, 11.9,1,1, 3.150, 10530.940, 272.444, 52710.649 21/12/16,11:41:18,01,07,1, 11.9,1,1, 3.150, 10530.928, 272.422, 52710.655 21/12/16,11:41:18,02,07,1, 11.9,1,1, 3.150, 10530.929, 272.426, 52710.676 21/12/16,11:41:18,03,07,1, 11.9,1,1, 3.150, 10530.923, 272.428, 52710.626 21/12/16,11:41:18,04,07,1, 11.9,1,1, 3.150, 10530.928, 272.440, 52710.649 21/12/16,11:41:18,05,07,1, 11.9,1,1, 3.150, 10530.915, 272.425, 52710.678 21/12/16,11:41:18,06,07,1, 11.9,1,1, 3.150, 10530.936, 272.430, 52710.694 21/12/16,11:41:18,07,07,1, 11.9,1,1, 3.150, 10530.912, 272.442, 52710.682 21/12/16,11:41:18,08,07,1, 11.9,1,1, 3.150, 10530.940, 272.443, 52710.689 21/12/16,11:41:18,09,07,1, 11.9,1,1, 3.150, 10530.932, 272.419, 52710.684 21/12/16,11:41:18,10,07,1, 11.9,1,1, 3.150, 10530.926, 272.435, 52710.675 21/12/16,11:41:18,11,07,1, 11.9,1,1, 3.150, 10530.931, 272.401, 52710.664 21/12/16,11:41:18,12,07,1, 11.9,1,1, 3.150, 10530.943, 272.438, 52710.686 21/12/16,11:41:18,13,07,1, 11.9,1,1, 3.150, 10530.945, 272.423, 52710.687 21/12/16,11:41:18,14,07,1, 11.9,1,1, 3.150, 10530.946, 272.432, 52710.677 21/12/16,11:41:18,15,07,1, 11.9,1,1, 3.150, 10530.943, 272.457, 52710.645 21/12/16,11:41:18,16,07,1, 11.9,1,1, 3.150, 10530.934, 272.433, 52710.660 21/12/16,11:41:18,17,07,1, 11.9,1,1, 3.150, 10530.949, 272.435, 52710.657 21/12/16,11:41:18,18,07,1, 11.9,1,1, 3.150, 10530.956, 272.444, 52710.655 21/12/16,11:41:18,19,07,1, 11.9,1,1, 3.150, 10530.934, 272.455, 52710.742 21/12/16,11:41:19,00,08,1, 11.9,1,1, 3.153, 10530.932, 272.455, 52710.742 21/12/16,11:41:19,01,08,1, 11.9,1,1, 3.153, 10530.935, 272.449, 52710.720 21/12/16,11:41:19,02,08,1, 11.9,1,1, 3.153, 10530.930, 272.436, 52710.688 21/12/16,11:41:19,03,08,1, 11.9,1,1, 3.153, 10530.938, 272.454, 52710.691 21/12/16,11:41:19,04,08,1, 11.9,1,1, 3.153, 10530.947, 272.455, 52710.678 21/12/16,11:41:19,05,08,1, 11.9,1,1, 3.153, 10530.944, 272.452, 52710.686 21/12/16,11:41:19,06,08,1, 11.9,1,1, 3.153, 10530.925, 272.451, 52710.682 21/12/16,11:41:19,07,08,1, 11.9,1,1, 3.153, 10530.954, 272.446, 52710.687 21/12/16,11:41:19,08,08,1, 11.9,1,1, 3.153, 10530.927, 272.450, 52710.667 21/12/16,11:41:19,09,08,1, 11.9,1,1, 3.153, 10530.939, 272.457, 52710.676 21/12/16,11:41:19,10,08,1, 11.9,1,1, 3.153, 10530.940, 272.443, 52710.684 21/12/16,11:41:19,11,08,1, 11.9,1,1, 3.153, 10530.959, 272.459, 52710.679 21/12/16,11:41:19,12,08,1, 11.9,1,1, 3.153, 10530.938, 272.454, 52710.696 21/12/16,11:41:19,13,08,1, 11.9,1,1, 3.153, 10530.940, 272.463, 52710.670 21/12/16,11:41:19,14,08,1, 11.9,1,1, 3.153, 10530.933, 272.441, 52710.675 21/12/16,11:41:19,15,08,1, 11.9,1,1, 3.153, 10530.957, 272.450, 52710.682 21/12/16,11:41:19,16,08,1, 11.9,1,1, 3.153, 10530.953, 272.454, 52710.685 21/12/16,11:41:19,17,08,1, 11.9,1,1, 3.153, 10530.938, 272.469, 52710.709 21/12/16,11:41:19,18,08,1, 11.9,1,1, 3.153, 10530.956, 272.446, 52710.688 21/12/16,11:41:19,19,08,1, 11.9,1,1, 3.153, 10530.935, 272.467, 52710.716 21/12/16,11:41:20,00,08,1, 11.9,1,1, 3.152, 10530.932, 272.467, 52710.716 21/12/16,11:41:20,01,08,1, 11.9,1,1, 3.152, 10530.937, 272.449, 52710.661 21/12/16,11:41:20,02,08,1, 11.9,1,1, 3.152, 10530.942, 272.453, 52710.680 21/12/16,11:41:20,03,08,1, 11.9,1,1, 3.152, 10530.957, 272.444, 52710.699 21/12/16,11:41:20,04,08,1, 11.9,1,1, 3.152, 10530.954, 272.465, 52710.685 21/12/16,11:41:20,05,08,1, 11.9,1,1, 3.152, 10530.946, 272.452, 52710.696 21/12/16,11:41:20,06,08,1, 11.9,1,1, 3.152, 10530.957, 272.482, 52710.672 21/12/16,11:41:20,07,08,1, 11.9,1,1, 3.152, 10530.938, 272.457, 52710.676 21/12/16,11:41:20,08,08,1, 11.9,1,1, 3.152, 10530.969, 272.464, 52710.659 21/12/16,11:41:20,09,08,1, 11.9,1,1, 3.152, 10530.948, 272.436, 52710.675 21/12/16,11:41:20,10,08,1, 11.9,1,1, 3.152, 10530.966, 272.416, 52710.643 21/12/16,11:41:20,11,08,1, 11.9,1,1, 3.152, 10530.963, 272.438, 52710.679 21/12/16,11:41:20,12,08,1, 11.9,1,1, 3.152, 10530.956, 272.450, 52710.703 21/12/16,11:41:20,13,08,1, 11.9,1,1, 3.152, 10530.955, 272.439, 52710.718 21/12/16,11:41:20,14,08,1, 11.9,1,1, 3.152, 10530.933, 272.458, 52710.667 21/12/16,11:41:20,15,08,1, 11.9,1,1, 3.152, 10530.949, 272.437, 52710.638 21/12/16,11:41:20,16,08,1, 11.9,1,1, 3.152, 10530.948, 272.461, 52710.674 21/12/16,11:41:20,17,08,1, 11.9,1,1, 3.152, 10530.964, 272.449, 52710.661 21/12/16,11:41:20,18,08,1, 11.9,1,1, 3.152, 10530.977, 272.462, 52710.677 21/12/16,11:41:20,19,08,1, 11.9,1,1, 3.152, 10530.972, 272.474, 52710.666 21/12/16,11:41:21,00,07,1, 11.9,1,1, 3.152, 10530.965, 272.474, 52710.666 21/12/16,11:41:21,01,07,1, 11.9,1,1, 3.152, 10530.962, 272.469, 52710.671 21/12/16,11:41:21,02,07,1, 11.9,1,1, 3.152, 10530.941, 272.454, 52710.679 21/12/16,11:41:21,03,07,1, 11.9,1,1, 3.152, 10530.965, 272.465, 52710.671 21/12/16,11:41:21,04,07,1, 11.9,1,1, 3.152, 10530.982, 272.477, 52710.647 21/12/16,11:41:21,05,07,1, 11.9,1,1, 3.152, 10530.983, 272.475, 52710.681 21/12/16,11:41:21,06,07,1, 11.9,1,1, 3.152, 10530.990, 272.467, 52710.680 21/12/16,11:41:21,07,07,1, 11.9,1,1, 3.152, 10530.974, 272.467, 52710.652 21/12/16,11:41:21,08,07,1, 11.9,1,1, 3.152, 10530.983, 272.487, 52710.633 21/12/16,11:41:21,09,07,1, 11.9,1,1, 3.152, 10530.978, 272.479, 52710.667 21/12/16,11:41:21,10,07,1, 11.9,1,1, 3.152, 10530.986, 272.463, 52710.664 21/12/16,11:41:21,11,07,1, 11.9,1,1, 3.152, 10530.985, 272.501, 52710.661 21/12/16,11:41:21,12,07,1, 11.9,1,1, 3.152, 10530.975, 272.487, 52710.657 21/12/16,11:41:21,13,07,1, 11.9,1,1, 3.152, 10530.969, 272.472, 52710.704 21/12/16,11:41:21,14,07,1, 11.9,1,1, 3.152, 10530.981, 272.502, 52710.673 21/12/16,11:41:21,15,07,1, 11.9,1,1, 3.152, 10531.001, 272.500, 52710.659 21/12/16,11:41:21,16,07,1, 11.9,1,1, 3.152, 10530.991, 272.474, 52710.662 21/12/16,11:41:21,17,07,1, 11.9,1,1, 3.152, 10531.010, 272.484, 52710.646 21/12/16,11:41:21,18,07,1, 11.9,1,1, 3.152, 10531.005, 272.488, 52710.621 21/12/16,11:41:21,19,07,1, 11.9,1,1, 3.152, 10531.001, 272.482, 52710.680 21/12/16,11:41:22,00,08,1, 11.8,1,1, 3.155, 10530.999, 272.482, 52710.680 21/12/16,11:41:22,01,08,1, 11.8,1,1, 3.155, 10530.997, 272.487, 52710.634 21/12/16,11:41:22,02,08,1, 11.8,1,1, 3.155, 10530.985, 272.500, 52710.602 21/12/16,11:41:22,03,08,1, 11.8,1,1, 3.155, 10531.021, 272.478, 52710.656 21/12/16,11:41:22,04,08,1, 11.8,1,1, 3.155, 10530.989, 272.490, 52710.628 21/12/16,11:41:22,05,08,1, 11.8,1,1, 3.155, 10531.026, 272.502, 52710.671 21/12/16,11:41:22,06,08,1, 11.8,1,1, 3.155, 10531.031, 272.493, 52710.647 21/12/16,11:41:22,07,08,1, 11.8,1,1, 3.155, 10531.008, 272.522, 52710.663 21/12/16,11:41:22,08,08,1, 11.8,1,1, 3.155, 10531.011, 272.525, 52710.672 21/12/16,11:41:22,09,08,1, 11.8,1,1, 3.155, 10531.038, 272.498, 52710.701 21/12/16,11:41:22,10,08,1, 11.8,1,1, 3.155, 10531.022, 272.508, 52710.661 21/12/16,11:41:22,11,08,1, 11.8,1,1, 3.155, 10531.037, 272.500, 52710.672 21/12/16,11:41:22,12,08,1, 11.8,1,1, 3.155, 10531.020, 272.513, 52710.661 21/12/16,11:41:22,13,08,1, 11.8,1,1, 3.155, 10531.020, 272.496, 52710.675 21/12/16,11:41:22,14,08,1, 11.8,1,1, 3.155, 10531.021, 272.534, 52710.645 21/12/16,11:41:22,15,08,1, 11.8,1,1, 3.155, 10531.045, 272.498, 52710.684 21/12/16,11:41:22,16,08,1, 11.8,1,1, 3.155, 10531.008, 272.530, 52710.624 21/12/16,11:41:22,17,08,1, 11.8,1,1, 3.155, 10531.020, 272.511, 52710.645 21/12/16,11:41:22,18,08,1, 11.8,1,1, 3.155, 10531.021, 272.530, 52710.693 21/12/16,11:41:22,19,08,1, 11.8,1,1, 3.155, 10531.011, 272.526, 52710.672 21/12/16,11:41:23,00,07,1, 11.9,1,1, 3.156, 10531.007, 272.526, 52710.672 21/12/16,11:41:23,01,07,1, 11.9,1,1, 3.156, 10531.072, 272.536, 52710.692 21/12/16,11:41:23,02,07,1, 11.9,1,1, 3.156, 10531.040, 272.525, 52710.662 21/12/16,11:41:23,03,07,1, 11.9,1,1, 3.156, 10531.043, 272.517, 52710.684 21/12/16,11:41:23,04,07,1, 11.9,1,1, 3.156, 10531.051, 272.511, 52710.673 21/12/16,11:41:23,05,07,1, 11.9,1,1, 3.156, 10531.040, 272.511, 52710.674 21/12/16,11:41:23,06,07,1, 11.9,1,1, 3.156, 10531.047, 272.544, 52710.694 21/12/16,11:41:23,07,07,1, 11.9,1,1, 3.156, 10531.054, 272.552, 52710.703 21/12/16,11:41:23,08,07,1, 11.9,1,1, 3.156, 10531.053, 272.541, 52710.687 21/12/16,11:41:23,09,07,1, 11.9,1,1, 3.156, 10531.041, 272.521, 52710.703 21/12/16,11:41:23,10,07,1, 11.9,1,1, 3.156, 10531.030, 272.520, 52710.712 21/12/16,11:41:23,11,07,1, 11.9,1,1, 3.156, 10531.064, 272.547, 52710.685 21/12/16,11:41:23,12,07,1, 11.9,1,1, 3.156, 10531.053, 272.547, 52710.660 21/12/16,11:41:23,13,07,1, 11.9,1,1, 3.156, 10531.065, 272.525, 52710.682 21/12/16,11:41:23,14,07,1, 11.9,1,1, 3.156, 10531.076, 272.550, 52710.692 21/12/16,11:41:23,15,07,1, 11.9,1,1, 3.156, 10531.072, 272.563, 52710.696 21/12/16,11:41:23,16,07,1, 11.9,1,1, 3.156, 10531.073, 272.537, 52710.701 21/12/16,11:41:23,17,07,1, 11.9,1,1, 3.156, 10531.087, 272.565, 52710.662 21/12/16,11:41:23,18,07,1, 11.9,1,1, 3.156, 10531.118, 272.552, 52710.667 21/12/16,11:41:23,19,07,1, 11.9,1,1, 3.156, 10531.088, 272.560, 52710.705 21/12/16,11:41:24,00,08,1, 11.9,1,1, 3.151, 10531.082, 272.560, 52710.705 21/12/16,11:41:24,01,08,1, 11.9,1,1, 3.151, 10531.098, 272.552, 52710.683 21/12/16,11:41:24,02,08,1, 11.9,1,1, 3.151, 10531.112, 272.571, 52710.712 21/12/16,11:41:24,03,08,1, 11.9,1,1, 3.151, 10531.092, 272.591, 52710.706 21/12/16,11:41:24,04,08,1, 11.9,1,1, 3.151, 10531.095, 272.593, 52710.732 21/12/16,11:41:24,05,08,1, 11.9,1,1, 3.151, 10531.096, 272.554, 52710.720 21/12/16,11:41:24,06,08,1, 11.9,1,1, 3.151, 10531.135, 272.581, 52710.733 21/12/16,11:41:24,07,08,1, 11.9,1,1, 3.151, 10531.138, 272.592, 52710.707 21/12/16,11:41:24,08,08,1, 11.9,1,1, 3.151, 10531.118, 272.583, 52711.017 21/12/16,11:41:24,09,08,1, 11.9,1,1, 3.151, 10531.162, 272.578, 52710.808 21/12/16,11:41:24,10,08,1, 11.9,1,1, 3.151, 10531.142, 272.587, 52710.641 21/12/16,11:41:24,11,08,1, 11.9,1,1, 3.151, 10531.151, 272.557, 52710.684 21/12/16,11:41:24,12,08,1, 11.9,1,1, 3.151, 10531.137, 272.586, 52710.709 21/12/16,11:41:24,13,08,1, 11.9,1,1, 3.151, 10531.137, 272.581, 52710.725 21/12/16,11:41:24,14,08,1, 11.9,1,1, 3.151, 10531.115, 272.567, 52710.688 21/12/16,11:41:24,15,08,1, 11.9,1,1, 3.151, 10531.122, 272.583, 52710.728 21/12/16,11:41:24,16,08,1, 11.9,1,1, 3.151, 10531.116, 272.561, 52710.711 21/12/16,11:41:24,17,08,1, 11.9,1,1, 3.151, 10531.151, 272.599, 52710.693 21/12/16,11:41:24,18,08,1, 11.9,1,1, 3.151, 10531.159, 272.592, 52710.772 21/12/16,11:41:24,19,08,1, 11.9,1,1, 3.151, 10531.171, 272.587, 52710.728 21/12/16,11:41:25,00,09,1, 11.9,1,1, 3.150, 10531.166, 272.587, 52710.728 21/12/16,11:41:25,01,09,1, 11.9,1,1, 3.150, 10531.143, 272.593, 52710.701 21/12/16,11:41:25,02,09,1, 11.9,1,1, 3.150, 10531.156, 272.595, 52710.697 21/12/16,11:41:25,03,09,1, 11.9,1,1, 3.150, 10531.171, 272.628, 52710.750 21/12/16,11:41:25,04,09,1, 11.9,1,1, 3.150, 10531.171, 272.612, 52710.713 21/12/16,11:41:25,05,09,1, 11.9,1,1, 3.150, 10531.159, 272.620, 52710.706 21/12/16,11:41:25,06,09,1, 11.9,1,1, 3.150, 10531.185, 272.601, 52710.733 21/12/16,11:41:25,07,09,1, 11.9,1,1, 3.150, 10531.199, 272.608, 52710.740 21/12/16,11:41:25,08,09,1, 11.9,1,1, 3.150, 10531.175, 272.639, 52710.744 21/12/16,11:41:25,09,09,1, 11.9,1,1, 3.150, 10531.166, 272.627, 52710.747 21/12/16,11:41:25,10,09,1, 11.9,1,1, 3.150, 10531.187, 272.609, 52710.727 21/12/16,11:41:25,11,09,1, 11.9,1,1, 3.150, 10531.184, 272.617, 52710.765 21/12/16,11:41:25,12,09,1, 11.9,1,1, 3.150, 10531.170, 272.603, 52710.773 21/12/16,11:41:25,13,09,1, 11.9,1,1, 3.150, 10531.212, 272.624, 52710.791 21/12/16,11:41:25,14,09,1, 11.9,1,1, 3.150, 10531.189, 272.640, 52710.759 21/12/16,11:41:25,15,09,1, 11.9,1,1, 3.150, 10531.207, 272.640, 52710.747 21/12/16,11:41:25,16,09,1, 11.9,1,1, 3.150, 10531.190, 272.667, 52710.730 21/12/16,11:41:25,17,09,1, 11.9,1,1, 3.150, 10531.219, 272.680, 52710.701 21/12/16,11:41:25,18,09,1, 11.9,1,1, 3.150, 10531.218, 272.666, 52710.720 21/12/16,11:41:25,19,09,1, 11.9,1,1, 3.150, 10531.222, 272.649, 52710.710 21/12/16,11:41:26,00,09,1, 11.9,1,1, 3.154, 10531.216, 272.649, 52710.710 21/12/16,11:41:26,01,09,1, 11.9,1,1, 3.154, 10531.214, 272.662, 52710.680 21/12/16,11:41:26,02,09,1, 11.9,1,1, 3.154, 10531.227, 272.685, 52710.760 21/12/16,11:41:26,03,09,1, 11.9,1,1, 3.154, 10531.233, 272.683, 52710.732 21/12/16,11:41:26,04,09,1, 11.9,1,1, 3.154, 10531.223, 272.659, 52710.757 21/12/16,11:41:26,05,09,1, 11.9,1,1, 3.154, 10531.259, 272.659, 52710.731 21/12/16,11:41:26,06,09,1, 11.9,1,1, 3.154, 10531.237, 272.678, 52710.711 21/12/16,11:41:26,07,09,1, 11.9,1,1, 3.154, 10531.232, 272.693, 52710.711 21/12/16,11:41:26,08,09,1, 11.9,1,1, 3.154, 10531.225, 272.671, 52710.701 21/12/16,11:41:26,09,09,1, 11.9,1,1, 3.154, 10531.263, 272.698, 52710.736 21/12/16,11:41:26,10,09,1, 11.9,1,1, 3.154, 10531.233, 272.676, 52710.742 21/12/16,11:41:26,11,09,1, 11.9,1,1, 3.154, 10531.237, 272.677, 52710.730 21/12/16,11:41:26,12,09,1, 11.9,1,1, 3.154, 10531.255, 272.674, 52710.735 21/12/16,11:41:26,13,09,1, 11.9,1,1, 3.154, 10531.265, 272.697, 52710.768 21/12/16,11:41:26,14,09,1, 11.9,1,1, 3.154, 10531.252, 272.692, 52710.745 21/12/16,11:41:26,15,09,1, 11.9,1,1, 3.154, 10531.269, 272.707, 52710.706 21/12/16,11:41:26,16,09,1, 11.9,1,1, 3.154, 10531.264, 272.680, 52710.714 21/12/16,11:41:26,17,09,1, 11.9,1,1, 3.154, 10531.285, 272.694, 52710.740 21/12/16,11:41:26,18,09,1, 11.9,1,1, 3.154, 10531.273, 272.708, 52710.696 21/12/16,11:41:26,19,09,1, 11.9,1,1, 3.154, 10531.273, 272.717, 52710.726 21/12/16,11:41:27,00,09,1, 11.9,1,1, 3.148, 10531.266, 272.717, 52710.726 21/12/16,11:41:27,01,09,1, 11.9,1,1, 3.148, 10531.283, 272.721, 52710.718 21/12/16,11:41:27,02,09,1, 11.9,1,1, 3.148, 10531.271, 272.709, 52710.735 21/12/16,11:41:27,03,09,1, 11.9,1,1, 3.148, 10531.269, 272.735, 52710.691 21/12/16,11:41:27,04,09,1, 11.9,1,1, 3.148, 10531.315, 272.712, 52710.727 21/12/16,11:41:27,05,09,1, 11.9,1,1, 3.148, 10531.321, 272.721, 52710.816 21/12/16,11:41:27,06,09,1, 11.9,1,1, 3.148, 10531.271, 272.724, 52710.760 21/12/16,11:41:27,07,09,1, 11.9,1,1, 3.148, 10531.290, 272.737, 52710.796 21/12/16,11:41:27,08,09,1, 11.9,1,1, 3.148, 10531.285, 272.744, 52710.766 21/12/16,11:41:27,09,09,1, 11.9,1,1, 3.148, 10531.331, 272.744, 52710.753 21/12/16,11:41:27,10,09,1, 11.9,1,1, 3.148, 10531.309, 272.756, 52710.756 21/12/16,11:41:27,11,09,1, 11.9,1,1, 3.148, 10531.296, 272.746, 52710.736 21/12/16,11:41:27,12,09,1, 11.9,1,1, 3.148, 10531.281, 272.744, 52710.749 21/12/16,11:41:27,13,09,1, 11.9,1,1, 3.148, 10531.297, 272.752, 52710.766 21/12/16,11:41:27,14,09,1, 11.9,1,1, 3.148, 10531.287, 272.752, 52710.725 21/12/16,11:41:27,15,09,1, 11.9,1,1, 3.148, 10531.316, 272.748, 52710.716 21/12/16,11:41:27,16,09,1, 11.9,1,1, 3.148, 10531.344, 272.760, 52710.752 21/12/16,11:41:27,17,09,1, 11.9,1,1, 3.148, 10531.326, 272.742, 52710.752 21/12/16,11:41:27,18,09,1, 11.9,1,1, 3.148, 10531.343, 272.761, 52710.731 21/12/16,11:41:27,19,09,1, 11.9,1,1, 3.148, 10531.317, 272.741, 52710.730 21/12/16,11:41:28,00,09,1, 12.0,1,1, 3.150, 10531.316, 272.741, 52710.730 21/12/16,11:41:28,01,09,1, 12.0,1,1, 3.150, 10531.346, 272.761, 52710.743 21/12/16,11:41:28,02,09,1, 12.0,1,1, 3.150, 10531.339, 272.757, 52710.752 21/12/16,11:41:28,03,09,1, 12.0,1,1, 3.150, 10531.350, 272.746, 52710.745 21/12/16,11:41:28,04,09,1, 12.0,1,1, 3.150, 10531.354, 272.769, 52710.758 21/12/16,11:41:28,05,09,1, 12.0,1,1, 3.150, 10531.373, 272.762, 52710.774 21/12/16,11:41:28,06,09,1, 12.0,1,1, 3.150, 10531.366, 272.800, 52710.770 21/12/16,11:41:28,07,09,1, 12.0,1,1, 3.150, 10531.371, 272.756, 52710.748 21/12/16,11:41:28,08,09,1, 12.0,1,1, 3.150, 10531.376, 272.778, 52710.761 21/12/16,11:41:28,09,09,1, 12.0,1,1, 3.150, 10531.371, 272.795, 52710.764 21/12/16,11:41:28,10,09,1, 12.0,1,1, 3.150, 10531.363, 272.784, 52710.773 21/12/16,11:41:28,11,09,1, 12.0,1,1, 3.150, 10531.412, 272.750, 52710.588 21/12/16,11:41:28,12,09,1, 12.0,1,1, 3.150, 10531.410, 272.747, 52710.753 21/12/16,11:41:28,13,09,1, 12.0,1,1, 3.150, 10531.417, 272.776, 52710.706 21/12/16,11:41:28,14,09,1, 12.0,1,1, 3.150, 10531.399, 272.784, 52710.767 21/12/16,11:41:28,15,09,1, 12.0,1,1, 3.150, 10531.393, 272.768, 52710.752 21/12/16,11:41:28,16,09,1, 12.0,1,1, 3.150, 10531.392, 272.800, 52710.749 21/12/16,11:41:28,17,09,1, 12.0,1,1, 3.150, 10531.367, 272.801, 52710.731 21/12/16,11:41:28,18,09,1, 12.0,1,1, 3.150, 10531.391, 272.800, 52710.787 21/12/16,11:41:28,19,09,1, 12.0,1,1, 3.150, 10531.376, 272.802, 52710.755 21/12/16,11:41:29,00,09,1, 11.9,1,1, 3.157, 10531.374, 272.802, 52710.755 21/12/16,11:41:29,01,09,1, 11.9,1,1, 3.157, 10531.406, 272.828, 52710.752 21/12/16,11:41:29,02,09,1, 11.9,1,1, 3.157, 10531.411, 272.804, 52710.733 21/12/16,11:41:29,03,09,1, 11.9,1,1, 3.157, 10531.406, 272.820, 52710.749 21/12/16,11:41:29,04,09,1, 11.9,1,1, 3.157, 10531.393, 272.824, 52710.786 21/12/16,11:41:29,05,09,1, 11.9,1,1, 3.157, 10531.398, 272.812, 52710.762 21/12/16,11:41:29,06,09,1, 11.9,1,1, 3.157, 10531.414, 272.808, 52710.717 21/12/16,11:41:29,07,09,1, 11.9,1,1, 3.157, 10531.419, 272.844, 52710.816 21/12/16,11:41:29,08,09,1, 11.9,1,1, 3.157, 10531.415, 272.835, 52710.784 21/12/16,11:41:29,09,09,1, 11.9,1,1, 3.157, 10531.394, 272.836, 52710.743 21/12/16,11:41:29,10,09,1, 11.9,1,1, 3.157, 10531.422, 272.837, 52710.792 21/12/16,11:41:29,11,09,1, 11.9,1,1, 3.157, 10531.382, 272.838, 52710.765 21/12/16,11:41:29,12,09,1, 11.9,1,1, 3.157, 10531.393, 272.832, 52710.768 21/12/16,11:41:29,13,09,1, 11.9,1,1, 3.157, 10531.405, 272.843, 52710.755 21/12/16,11:41:29,14,09,1, 11.9,1,1, 3.157, 10531.408, 272.850, 52710.792 21/12/16,11:41:29,15,09,1, 11.9,1,1, 3.157, 10531.423, 272.859, 52710.797 21/12/16,11:41:29,16,09,1, 11.9,1,1, 3.157, 10531.415, 272.856, 52710.755 21/12/16,11:41:29,17,09,1, 11.9,1,1, 3.157, 10531.411, 272.851, 52710.754 21/12/16,11:41:29,18,09,1, 11.9,1,1, 3.157, 10531.419, 272.881, 52710.795 21/12/16,11:41:29,19,09,1, 11.9,1,1, 3.157, 10531.437, 272.862, 52710.750 21/12/16,11:41:30,00,07,1, 11.8,1,1, 3.153, 10531.433, 272.862, 52710.750 21/12/16,11:41:30,01,07,1, 11.8,1,1, 3.153, 10531.431, 272.861, 52710.748 21/12/16,11:41:30,02,07,1, 11.8,1,1, 3.153, 10531.398, 272.876, 52710.764 21/12/16,11:41:30,03,07,1, 11.8,1,1, 3.153, 10531.419, 272.881, 52710.775 21/12/16,11:41:30,04,07,1, 11.8,1,1, 3.153, 10531.422, 272.870, 52710.784 21/12/16,11:41:30,05,07,1, 11.8,1,1, 3.153, 10531.429, 272.874, 52710.743 21/12/16,11:41:30,06,07,1, 11.8,1,1, 3.153, 10531.433, 272.873, 52710.787 21/12/16,11:41:30,07,07,1, 11.8,1,1, 3.153, 10531.436, 272.882, 52710.772 21/12/16,11:41:30,08,07,1, 11.8,1,1, 3.153, 10531.427, 272.875, 52710.778 21/12/16,11:41:30,09,07,1, 11.8,1,1, 3.153, 10531.399, 272.877, 52710.845 21/12/16,11:41:30,10,07,1, 11.8,1,1, 3.153, 10531.421, 272.877, 52710.745 21/12/16,11:41:30,11,07,1, 11.8,1,1, 3.153, 10531.444, 272.873, 52710.719 21/12/16,11:41:30,12,07,1, 11.8,1,1, 3.153, 10531.430, 272.861, 52710.727 21/12/16,11:41:30,13,07,1, 11.8,1,1, 3.153, 10531.436, 272.899, 52710.759 21/12/16,11:41:30,14,07,1, 11.8,1,1, 3.153, 10531.438, 272.915, 52710.763 21/12/16,11:41:30,15,07,1, 11.8,1,1, 3.153, 10531.438, 272.920, 52710.761 21/12/16,11:41:30,16,07,1, 11.8,1,1, 3.153, 10531.438, 272.907, 52710.744 21/12/16,11:41:30,17,07,1, 11.8,1,1, 3.153, 10531.441, 272.883, 52710.685 21/12/16,11:41:30,18,07,1, 11.8,1,1, 3.153, 10531.423, 272.883, 52710.744 21/12/16,11:41:30,19,07,1, 11.8,1,1, 3.153, 10531.441, 272.901, 52710.756 21/12/16,11:41:31,00,08,1, 11.8,1,1, 3.154, 10531.433, 272.901, 52710.756 21/12/16,11:41:31,01,08,1, 11.8,1,1, 3.154, 10531.420, 272.901, 52710.754 21/12/16,11:41:31,02,08,1, 11.8,1,1, 3.154, 10531.433, 272.896, 52710.746 21/12/16,11:41:31,03,08,1, 11.8,1,1, 3.154, 10531.429, 272.924, 52710.799 21/12/16,11:41:31,04,08,1, 11.8,1,1, 3.154, 10531.447, 272.919, 52710.756 21/12/16,11:41:31,05,08,1, 11.8,1,1, 3.154, 10531.441, 272.902, 52710.764 21/12/16,11:41:31,06,08,1, 11.8,1,1, 3.154, 10531.461, 272.905, 52710.761 21/12/16,11:41:31,07,08,1, 11.8,1,1, 3.154, 10531.457, 272.912, 52710.782 21/12/16,11:41:31,08,08,1, 11.8,1,1, 3.154, 10531.425, 272.923, 52710.771 21/12/16,11:41:31,09,08,1, 11.8,1,1, 3.154, 10531.452, 272.933, 52710.754 21/12/16,11:41:31,10,08,1, 11.8,1,1, 3.154, 10531.457, 272.934, 52710.741 21/12/16,11:41:31,11,08,1, 11.8,1,1, 3.154, 10531.448, 272.929, 52710.758 21/12/16,11:41:31,12,08,1, 11.8,1,1, 3.154, 10531.445, 272.952, 52710.797 21/12/16,11:41:31,13,08,1, 11.8,1,1, 3.154, 10531.417, 272.940, 52710.776 21/12/16,11:41:31,14,08,1, 11.8,1,1, 3.154, 10531.430, 272.950, 52710.767 21/12/16,11:41:31,15,08,1, 11.8,1,1, 3.154, 10531.433, 272.941, 52710.752 21/12/16,11:41:31,16,08,1, 11.8,1,1, 3.154, 10531.461, 272.958, 52710.771 21/12/16,11:41:31,17,08,1, 11.8,1,1, 3.154, 10531.452, 272.941, 52710.799 21/12/16,11:41:31,18,08,1, 11.8,1,1, 3.154, 10531.447, 272.940, 52710.759 21/12/16,11:41:31,19,08,1, 11.8,1,1, 3.154, 10531.462, 272.942, 52710.789 21/12/16,11:41:32,00,09,1, 11.9,1,1, 3.153, 10531.458, 272.942, 52710.789 21/12/16,11:41:32,01,09,1, 11.9,1,1, 3.153, 10531.448, 272.940, 52710.789 21/12/16,11:41:32,02,09,1, 11.9,1,1, 3.153, 10531.440, 272.959, 52710.779 21/12/16,11:41:32,03,09,1, 11.9,1,1, 3.153, 10531.461, 272.979, 52710.796 21/12/16,11:41:32,04,09,1, 11.9,1,1, 3.153, 10531.464, 272.973, 52710.801 21/12/16,11:41:32,05,09,1, 11.9,1,1, 3.153, 10531.448, 272.968, 52710.784 21/12/16,11:41:32,06,09,1, 11.9,1,1, 3.153, 10531.446, 272.970, 52710.817 21/12/16,11:41:32,07,09,1, 11.9,1,1, 3.153, 10531.461, 272.982, 52710.779 21/12/16,11:41:32,08,09,1, 11.9,1,1, 3.153, 10531.454, 273.006, 52710.767 21/12/16,11:41:32,09,09,1, 11.9,1,1, 3.153, 10531.448, 272.988, 52710.776 21/12/16,11:41:32,10,09,1, 11.9,1,1, 3.153, 10531.433, 272.986, 52710.760 21/12/16,11:41:32,11,09,1, 11.9,1,1, 3.153, 10531.463, 272.984, 52710.778 21/12/16,11:41:32,12,09,1, 11.9,1,1, 3.153, 10531.449, 272.985, 52710.784 21/12/16,11:41:32,13,09,1, 11.9,1,1, 3.153, 10531.437, 272.968, 52710.771 21/12/16,11:41:32,14,09,1, 11.9,1,1, 3.153, 10531.443, 273.000, 52710.781 21/12/16,11:41:32,15,09,1, 11.9,1,1, 3.153, 10531.455, 273.000, 52710.760 21/12/16,11:41:32,16,09,1, 11.9,1,1, 3.153, 10531.446, 272.988, 52710.798 21/12/16,11:41:32,17,09,1, 11.9,1,1, 3.153, 10531.474, 273.006, 52710.745 21/12/16,11:41:32,18,09,1, 11.9,1,1, 3.153, 10531.467, 273.016, 52710.793 21/12/16,11:41:32,19,09,1, 11.9,1,1, 3.153, 10531.455, 273.015, 52710.753 21/12/16,11:41:33,00,07,1, 11.9,1,1, 3.155, 10531.449, 273.015, 52710.753 21/12/16,11:41:33,01,07,1, 11.9,1,1, 3.155, 10531.465, 273.032, 52710.790 21/12/16,11:41:33,02,07,1, 11.9,1,1, 3.155, 10531.470, 273.015, 52710.794 21/12/16,11:41:33,03,07,1, 11.9,1,1, 3.155, 10531.453, 273.025, 52710.786 21/12/16,11:41:33,04,07,1, 11.9,1,1, 3.155, 10531.448, 273.014, 52710.811 21/12/16,11:41:33,05,07,1, 11.9,1,1, 3.155, 10531.449, 273.026, 52710.800 21/12/16,11:41:33,06,07,1, 11.9,1,1, 3.155, 10531.463, 273.054, 52710.808 21/12/16,11:41:33,07,07,1, 11.9,1,1, 3.155, 10531.460, 273.025, 52710.800 21/12/16,11:41:33,08,07,1, 11.9,1,1, 3.155, 10531.460, 273.022, 52710.772 21/12/16,11:41:33,09,07,1, 11.9,1,1, 3.155, 10531.447, 273.036, 52710.752 21/12/16,11:41:33,10,07,1, 11.9,1,1, 3.155, 10531.439, 273.032, 52710.806 21/12/16,11:41:33,11,07,1, 11.9,1,1, 3.155, 10531.438, 273.061, 52710.804 21/12/16,11:41:33,12,07,1, 11.9,1,1, 3.155, 10531.460, 273.045, 52710.783 21/12/16,11:41:33,13,07,1, 11.9,1,1, 3.155, 10531.423, 273.034, 52710.808 21/12/16,11:41:33,14,07,1, 11.9,1,1, 3.155, 10531.446, 273.072, 52710.763 21/12/16,11:41:33,15,07,1, 11.9,1,1, 3.155, 10531.456, 273.050, 52710.814 21/12/16,11:41:33,16,07,1, 11.9,1,1, 3.155, 10531.447, 273.054, 52710.822 21/12/16,11:41:33,17,07,1, 11.9,1,1, 3.155, 10531.431, 273.054, 52710.792 21/12/16,11:41:33,18,07,1, 11.9,1,1, 3.155, 10531.451, 273.038, 52710.809 21/12/16,11:41:33,19,07,1, 11.9,1,1, 3.155, 10531.448, 273.033, 52710.799 21/12/16,11:41:34,00,07,1, 11.8,1,1, 3.153, 10531.441, 273.033, 52710.799 21/12/16,11:41:34,01,07,1, 11.8,1,1, 3.153, 10531.442, 273.039, 52710.771 21/12/16,11:41:34,02,07,1, 11.8,1,1, 3.153, 10531.458, 273.050, 52710.793 21/12/16,11:41:34,03,07,1, 11.8,1,1, 3.153, 10531.425, 273.031, 52710.790 21/12/16,11:41:34,04,07,1, 11.8,1,1, 3.153, 10531.461, 273.074, 52710.808 21/12/16,11:41:34,05,07,1, 11.8,1,1, 3.153, 10531.434, 273.052, 52710.806 21/12/16,11:41:34,06,07,1, 11.8,1,1, 3.153, 10531.429, 273.096, 52710.785 21/12/16,11:41:34,07,07,1, 11.8,1,1, 3.153, 10531.433, 273.059, 52710.786 21/12/16,11:41:34,08,07,1, 11.8,1,1, 3.153, 10531.435, 273.071, 52710.800 21/12/16,11:41:34,09,07,1, 11.8,1,1, 3.153, 10531.418, 273.081, 52710.686 21/12/16,11:41:34,10,07,1, 11.8,1,1, 3.153, 10531.428, 273.094, 52710.834 21/12/16,11:41:34,11,07,1, 11.8,1,1, 3.153, 10531.431, 273.067, 52710.573 21/12/16,11:41:34,12,07,1, 11.8,1,1, 3.153, 10531.406, 273.100, 52710.902 21/12/16,11:41:34,13,07,1, 11.8,1,1, 3.153, 10531.444, 273.090, 52710.902 21/12/16,11:41:34,14,07,1, 11.8,1,1, 3.153, 10531.441, 273.087, 52710.824 21/12/16,11:41:34,15,07,1, 11.8,1,1, 3.153, 10531.441, 273.100, 52710.819 21/12/16,11:41:34,16,07,1, 11.8,1,1, 3.153, 10531.438, 273.096, 52710.801 21/12/16,11:41:34,17,07,1, 11.8,1,1, 3.153, 10531.465, 273.115, 52710.793 21/12/16,11:41:34,18,07,1, 11.8,1,1, 3.153, 10531.438, 273.087, 52710.785 21/12/16,11:41:34,19,07,1, 11.8,1,1, 3.153, 10531.462, 273.111, 52710.820 21/12/16,11:41:35,00,08,1, 11.8,1,1, 3.150, 10531.458, 273.111, 52710.820 21/12/16,11:41:35,01,08,1, 11.8,1,1, 3.150, 10531.432, 273.135, 52710.763 21/12/16,11:41:35,02,08,1, 11.8,1,1, 3.150, 10531.409, 273.110, 52710.789 21/12/16,11:41:35,03,08,1, 11.8,1,1, 3.150, 10531.443, 273.125, 52710.770 21/12/16,11:41:35,04,08,1, 11.8,1,1, 3.150, 10531.446, 273.109, 52710.789 21/12/16,11:41:35,05,08,1, 11.8,1,1, 3.150, 10531.438, 273.137, 52710.813 21/12/16,11:41:35,06,08,1, 11.8,1,1, 3.150, 10531.465, 273.125, 52710.806 21/12/16,11:41:35,07,08,1, 11.8,1,1, 3.150, 10531.439, 273.146, 52710.764 21/12/16,11:41:35,08,08,1, 11.8,1,1, 3.150, 10531.448, 273.125, 52710.781 21/12/16,11:41:35,09,08,1, 11.8,1,1, 3.150, 10531.453, 273.135, 52710.782 21/12/16,11:41:35,10,08,1, 11.8,1,1, 3.150, 10531.460, 273.129, 52710.810 21/12/16,11:41:35,11,08,1, 11.8,1,1, 3.150, 10531.429, 273.122, 52710.802 21/12/16,11:41:35,12,08,1, 11.8,1,1, 3.150, 10531.438, 273.123, 52710.791 21/12/16,11:41:35,13,08,1, 11.8,1,1, 3.150, 10531.465, 273.125, 52710.782 21/12/16,11:41:35,14,08,1, 11.8,1,1, 3.150, 10531.452, 273.128, 52710.790 21/12/16,11:41:35,15,08,1, 11.8,1,1, 3.150, 10531.442, 273.147, 52710.790 21/12/16,11:41:35,16,08,1, 11.8,1,1, 3.150, 10531.443, 273.155, 52710.797 21/12/16,11:41:35,17,08,1, 11.8,1,1, 3.150, 10531.445, 273.148, 52710.810 21/12/16,11:41:35,18,08,1, 11.8,1,1, 3.150, 10531.424, 273.147, 52710.787 21/12/16,11:41:35,19,08,1, 11.8,1,1, 3.150, 10531.464, 273.143, 52710.800 21/12/16,11:41:36,00,07,1, 11.6,1,1, 3.158, 10531.458, 273.143, 52710.800 21/12/16,11:41:36,01,07,1, 11.6,1,1, 3.158, 10531.464, 273.152, 52710.734 21/12/16,11:41:36,02,07,1, 11.6,1,1, 3.158, 10531.432, 273.150, 52710.789 21/12/16,11:41:36,03,07,1, 11.6,1,1, 3.158, 10531.443, 273.149, 52710.788 21/12/16,11:41:36,04,07,1, 11.6,1,1, 3.158, 10531.450, 273.140, 52710.801 21/12/16,11:41:36,05,07,1, 11.6,1,1, 3.158, 10531.432, 273.154, 52710.800 21/12/16,11:41:36,06,07,1, 11.6,1,1, 3.158, 10531.459, 273.171, 52710.831 21/12/16,11:41:36,07,07,1, 11.6,1,1, 3.158, 10531.492, 273.142, 52710.817 21/12/16,11:41:36,08,07,1, 11.6,1,1, 3.158, 10531.476, 273.177, 52710.855 21/12/16,11:41:36,09,07,1, 11.6,1,1, 3.158, 10531.465, 273.190, 52710.853 21/12/16,11:41:36,10,07,1, 11.6,1,1, 3.158, 10531.448, 273.171, 52710.820 21/12/16,11:41:36,11,07,1, 11.6,1,1, 3.158, 10531.452, 273.184, 52710.844 21/12/16,11:41:36,12,07,1, 11.6,1,1, 3.158, 10531.459, 273.198, 52710.851 21/12/16,11:41:36,13,07,1, 11.6,1,1, 3.158, 10531.475, 273.181, 52710.861 21/12/16,11:41:36,14,07,1, 11.6,1,1, 3.158, 10531.478, 273.188, 52710.862 21/12/16,11:41:36,15,07,1, 11.6,1,1, 3.158, 10531.480, 273.202, 52710.827 21/12/16,11:41:36,16,07,1, 11.6,1,1, 3.158, 10531.462, 273.213, 52710.799 21/12/16,11:41:36,17,07,1, 11.6,1,1, 3.158, 10531.460, 273.214, 52710.812 21/12/16,11:41:36,18,07,1, 11.6,1,1, 3.158, 10531.467, 273.212, 52710.864 21/12/16,11:41:36,19,07,1, 11.6,1,1, 3.158, 10531.459, 273.213, 52710.820 21/12/16,11:41:37,00,07,1, 11.9,1,1, 3.155, 10531.458, 273.213, 52710.820 21/12/16,11:41:37,01,07,1, 11.9,1,1, 3.155, 10531.467, 273.225, 52710.867 21/12/16,11:41:37,02,07,1, 11.9,1,1, 3.155, 10531.463, 273.254, 52710.841 21/12/16,11:41:37,03,07,1, 11.9,1,1, 3.155, 10531.477, 273.221, 52710.846 21/12/16,11:41:37,04,07,1, 11.9,1,1, 3.155, 10531.480, 273.224, 52710.883 21/12/16,11:41:37,05,07,1, 11.9,1,1, 3.155, 10531.460, 273.227, 52710.862 21/12/16,11:41:37,06,07,1, 11.9,1,1, 3.155, 10531.457, 273.225, 52710.854 21/12/16,11:41:37,07,07,1, 11.9,1,1, 3.155, 10531.465, 273.232, 52710.862 21/12/16,11:41:37,08,07,1, 11.9,1,1, 3.155, 10531.446, 273.215, 52710.877 21/12/16,11:41:37,09,07,1, 11.9,1,1, 3.155, 10531.452, 273.231, 52710.875 21/12/16,11:41:37,10,07,1, 11.9,1,1, 3.155, 10531.469, 273.221, 52710.841 21/12/16,11:41:37,11,07,1, 11.9,1,1, 3.155, 10531.475, 273.227, 52710.856 21/12/16,11:41:37,12,07,1, 11.9,1,1, 3.155, 10531.475, 273.239, 52710.861 21/12/16,11:41:37,13,07,1, 11.9,1,1, 3.155, 10531.454, 273.270, 52710.825 21/12/16,11:41:37,14,07,1, 11.9,1,1, 3.155, 10531.463, 273.254, 52710.856 21/12/16,11:41:37,15,07,1, 11.9,1,1, 3.155, 10531.479, 273.273, 52710.872 21/12/16,11:41:37,16,07,1, 11.9,1,1, 3.155, 10531.482, 273.249, 52710.857 21/12/16,11:41:37,17,07,1, 11.9,1,1, 3.155, 10531.461, 273.265, 52710.843 21/12/16,11:41:37,18,07,1, 11.9,1,1, 3.155, 10531.482, 273.275, 52710.871 21/12/16,11:41:37,19,07,1, 11.9,1,1, 3.155, 10531.476, 273.275, 52710.905 21/12/16,11:41:38,00,07,1, 11.8,1,1, 3.155, 10531.474, 273.275, 52710.905 21/12/16,11:41:38,01,07,1, 11.8,1,1, 3.155, 10531.465, 273.283, 52710.845 21/12/16,11:41:38,02,07,1, 11.8,1,1, 3.155, 10531.472, 273.266, 52710.911 21/12/16,11:41:38,03,07,1, 11.8,1,1, 3.155, 10531.467, 273.279, 52710.886 21/12/16,11:41:38,04,07,1, 11.8,1,1, 3.155, 10531.443, 273.267, 52710.898 21/12/16,11:41:38,05,07,1, 11.8,1,1, 3.155, 10531.474, 273.253, 52710.875 21/12/16,11:41:38,06,07,1, 11.8,1,1, 3.155, 10531.458, 273.291, 52710.860 21/12/16,11:41:38,07,07,1, 11.8,1,1, 3.155, 10531.425, 273.337, 52711.128 21/12/16,11:41:38,08,07,1, 11.8,1,1, 3.155, 10531.434, 273.315, 52710.965 21/12/16,11:41:38,09,07,1, 11.8,1,1, 3.155, 10531.449, 273.288, 52710.932 21/12/16,11:41:38,10,07,1, 11.8,1,1, 3.155, 10531.445, 273.324, 52710.913 21/12/16,11:41:38,11,07,1, 11.8,1,1, 3.155, 10531.446, 273.282, 52710.903 21/12/16,11:41:38,12,07,1, 11.8,1,1, 3.155, 10531.460, 273.287, 52710.880 21/12/16,11:41:38,13,07,1, 11.8,1,1, 3.155, 10531.454, 273.308, 52710.888 21/12/16,11:41:38,14,07,1, 11.8,1,1, 3.155, 10531.459, 273.296, 52710.889 21/12/16,11:41:38,15,07,1, 11.8,1,1, 3.155, 10531.460, 273.339, 52710.884 21/12/16,11:41:38,16,07,1, 11.8,1,1, 3.155, 10531.471, 273.309, 52710.830 21/12/16,11:41:38,17,07,1, 11.8,1,1, 3.155, 10531.448, 273.294, 52710.822 21/12/16,11:41:38,18,07,1, 11.8,1,1, 3.155, 10531.475, 273.317, 52710.901 21/12/16,11:41:38,19,07,1, 11.8,1,1, 3.155, 10531.466, 273.301, 52710.895 21/12/16,11:41:39,00,07,1, 11.8,1,1, 3.154, 10531.458, 273.301, 52710.895 21/12/16,11:41:39,01,07,1, 11.8,1,1, 3.154, 10531.454, 273.345, 52710.903 21/12/16,11:41:39,02,07,1, 11.8,1,1, 3.154, 10531.471, 273.316, 52710.895 21/12/16,11:41:39,03,07,1, 11.8,1,1, 3.154, 10531.450, 273.328, 52710.888 21/12/16,11:41:39,04,07,1, 11.8,1,1, 3.154, 10531.442, 273.334, 52710.887 21/12/16,11:41:39,05,07,1, 11.8,1,1, 3.154, 10531.460, 273.348, 52710.864 21/12/16,11:41:39,06,07,1, 11.8,1,1, 3.154, 10531.468, 273.367, 52710.896 21/12/16,11:41:39,07,07,1, 11.8,1,1, 3.154, 10531.461, 273.359, 52710.884 21/12/16,11:41:39,08,07,1, 11.8,1,1, 3.154, 10531.456, 273.368, 52710.880 21/12/16,11:41:39,09,07,1, 11.8,1,1, 3.154, 10531.456, 273.338, 52710.848 21/12/16,11:41:39,10,07,1, 11.8,1,1, 3.154, 10531.455, 273.331, 52710.873 21/12/16,11:41:39,11,07,1, 11.8,1,1, 3.154, 10531.436, 273.358, 52710.918 21/12/16,11:41:39,12,07,1, 11.8,1,1, 3.154, 10531.446, 273.331, 52710.902 21/12/16,11:41:39,13,07,1, 11.8,1,1, 3.154, 10531.476, 273.356, 52710.887 21/12/16,11:41:39,14,07,1, 11.8,1,1, 3.154, 10531.453, 273.354, 52710.893 21/12/16,11:41:39,15,07,1, 11.8,1,1, 3.154, 10531.445, 273.354, 52710.896 21/12/16,11:41:39,16,07,1, 11.8,1,1, 3.154, 10531.464, 273.353, 52710.876 21/12/16,11:41:39,17,07,1, 11.8,1,1, 3.154, 10531.447, 273.338, 52710.872 21/12/16,11:41:39,18,07,1, 11.8,1,1, 3.154, 10531.449, 273.344, 52710.858 21/12/16,11:41:39,19,07,1, 11.8,1,1, 3.154, 10531.463, 273.359, 52710.884 21/12/16,11:41:40,00,07,1, 11.9,1,1, 3.157, 10531.458, 273.359, 52710.884 21/12/16,11:41:40,01,07,1, 11.9,1,1, 3.157, 10531.467, 273.352, 52710.875 21/12/16,11:41:40,02,07,1, 11.9,1,1, 3.157, 10531.444, 273.362, 52711.022 21/12/16,11:41:40,03,07,1, 11.9,1,1, 3.157, 10531.474, 273.376, 52710.933 21/12/16,11:41:40,04,07,1, 11.9,1,1, 3.157, 10531.488, 273.376, 52710.925 21/12/16,11:41:40,05,07,1, 11.9,1,1, 3.157, 10531.466, 273.399, 52710.930 21/12/16,11:41:40,06,07,1, 11.9,1,1, 3.157, 10531.462, 273.363, 52710.939 21/12/16,11:41:40,07,07,1, 11.9,1,1, 3.157, 10531.464, 273.390, 52710.933 21/12/16,11:41:40,08,07,1, 11.9,1,1, 3.157, 10531.460, 273.419, 52710.923 21/12/16,11:41:40,09,07,1, 11.9,1,1, 3.157, 10531.471, 273.375, 52710.917 21/12/16,11:41:40,10,07,1, 11.9,1,1, 3.157, 10531.459, 273.392, 52710.924 21/12/16,11:41:40,11,07,1, 11.9,1,1, 3.157, 10531.471, 273.398, 52710.930 21/12/16,11:41:40,12,07,1, 11.9,1,1, 3.157, 10531.476, 273.406, 52710.882 21/12/16,11:41:40,13,07,1, 11.9,1,1, 3.157, 10531.472, 273.408, 52710.852 21/12/16,11:41:40,14,07,1, 11.9,1,1, 3.157, 10531.443, 273.419, 52710.919 21/12/16,11:41:40,15,07,1, 11.9,1,1, 3.157, 10531.462, 273.385, 52710.902 21/12/16,11:41:40,16,07,1, 11.9,1,1, 3.157, 10531.466, 273.433, 52710.908 21/12/16,11:41:40,17,07,1, 11.9,1,1, 3.157, 10531.460, 273.416, 52710.884 21/12/16,11:41:40,18,07,1, 11.9,1,1, 3.157, 10531.434, 273.404, 52710.922 21/12/16,11:41:40,19,07,1, 11.9,1,1, 3.157, 10531.437, 273.428, 52710.884 21/12/16,11:41:41,00,07,1, 12.0,1,1, 3.149, 10531.433, 273.428, 52710.884 21/12/16,11:41:41,01,07,1, 12.0,1,1, 3.149, 10531.434, 273.416, 52710.871 21/12/16,11:41:41,02,07,1, 12.0,1,1, 3.149, 10531.428, 273.422, 52710.841 21/12/16,11:41:41,03,07,1, 12.0,1,1, 3.149, 10531.448, 273.436, 52710.857 21/12/16,11:41:41,04,07,1, 12.0,1,1, 3.149, 10531.461, 273.415, 52710.867 21/12/16,11:41:41,05,07,1, 12.0,1,1, 3.149, 10531.461, 273.472, 52710.848 21/12/16,11:41:41,06,07,1, 12.0,1,1, 3.149, 10531.469, 273.425, 52710.875 21/12/16,11:41:41,07,07,1, 12.0,1,1, 3.149, 10531.472, 273.453, 52710.874 21/12/16,11:41:41,08,07,1, 12.0,1,1, 3.149, 10531.448, 273.432, 52710.899 21/12/16,11:41:41,09,07,1, 12.0,1,1, 3.149, 10531.456, 273.467, 52710.874 21/12/16,11:41:41,10,07,1, 12.0,1,1, 3.149, 10531.455, 273.442, 52710.886 21/12/16,11:41:41,11,07,1, 12.0,1,1, 3.149, 10531.441, 273.463, 52710.898 21/12/16,11:41:41,12,07,1, 12.0,1,1, 3.149, 10531.428, 273.463, 52710.871 21/12/16,11:41:41,13,07,1, 12.0,1,1, 3.149, 10531.448, 273.479, 52710.901 21/12/16,11:41:41,14,07,1, 12.0,1,1, 3.149, 10531.436, 273.445, 52710.880 21/12/16,11:41:41,15,07,1, 12.0,1,1, 3.149, 10531.440, 273.455, 52710.879 21/12/16,11:41:41,16,07,1, 12.0,1,1, 3.149, 10531.447, 273.457, 52710.900 21/12/16,11:41:41,17,07,1, 12.0,1,1, 3.149, 10531.429, 273.454, 52710.895 21/12/16,11:41:41,18,07,1, 12.0,1,1, 3.149, 10531.453, 273.450, 52710.892 21/12/16,11:41:41,19,07,1, 12.0,1,1, 3.149, 10531.461, 273.490, 52710.889 21/12/16,11:41:42,00,07,1, 11.9,1,1, 3.152, 10531.458, 273.490, 52710.889 21/12/16,11:41:42,01,07,1, 11.9,1,1, 3.152, 10531.429, 273.452, 52710.883 21/12/16,11:41:42,02,07,1, 11.9,1,1, 3.152, 10531.432, 273.472, 52710.937 21/12/16,11:41:42,03,07,1, 11.9,1,1, 3.152, 10531.427, 273.489, 52710.875 21/12/16,11:41:42,04,07,1, 11.9,1,1, 3.152, 10531.456, 273.486, 52710.883 21/12/16,11:41:42,05,07,1, 11.9,1,1, 3.152, 10531.449, 273.459, 52710.901 21/12/16,11:41:42,06,07,1, 11.9,1,1, 3.152, 10531.443, 273.488, 52710.917 21/12/16,11:41:42,07,07,1, 11.9,1,1, 3.152, 10531.434, 273.483, 52710.883 21/12/16,11:41:42,08,07,1, 11.9,1,1, 3.152, 10531.428, 273.493, 52710.878 21/12/16,11:41:42,09,07,1, 11.9,1,1, 3.152, 10531.424, 273.493, 52710.886 21/12/16,11:41:42,10,07,1, 11.9,1,1, 3.152, 10531.429, 273.501, 52710.890 21/12/16,11:41:42,11,07,1, 11.9,1,1, 3.152, 10531.427, 273.506, 52710.897 21/12/16,11:41:42,12,07,1, 11.9,1,1, 3.152, 10531.420, 273.498, 52710.871 21/12/16,11:41:42,13,07,1, 11.9,1,1, 3.152, 10531.478, 273.472, 52710.734 21/12/16,11:41:42,14,07,1, 11.9,1,1, 3.152, 10531.478, 273.498, 52710.913 21/12/16,11:41:42,15,07,1, 11.9,1,1, 3.152, 10531.456, 273.501, 52710.886 21/12/16,11:41:42,16,07,1, 11.9,1,1, 3.152, 10531.462, 273.490, 52710.943 21/12/16,11:41:42,17,07,1, 11.9,1,1, 3.152, 10531.446, 273.501, 52710.890 21/12/16,11:41:42,18,07,1, 11.9,1,1, 3.152, 10531.440, 273.512, 52710.943 21/12/16,11:41:42,19,07,1, 11.9,1,1, 3.152, 10531.418, 273.507, 52710.941 21/12/16,11:41:43,00,06,1, 11.9,1,1, 3.151, 10531.416, 273.507, 52710.941 21/12/16,11:41:43,01,06,1, 11.9,1,1, 3.151, 10531.424, 273.533, 52710.926 21/12/16,11:41:43,02,06,1, 11.9,1,1, 3.151, 10531.422, 273.501, 52710.909 21/12/16,11:41:43,03,06,1, 11.9,1,1, 3.151, 10531.437, 273.500, 52710.930 21/12/16,11:41:43,04,06,1, 11.9,1,1, 3.151, 10531.427, 273.498, 52710.907 21/12/16,11:41:43,05,06,1, 11.9,1,1, 3.151, 10531.416, 273.520, 52710.904 21/12/16,11:41:43,06,06,1, 11.9,1,1, 3.151, 10531.435, 273.510, 52710.946 21/12/16,11:41:43,07,06,1, 11.9,1,1, 3.151, 10531.414, 273.514, 52710.912 21/12/16,11:41:43,08,06,1, 11.9,1,1, 3.151, 10531.412, 273.530, 52710.913 21/12/16,11:41:43,09,06,1, 11.9,1,1, 3.151, 10531.399, 273.552, 52710.907 21/12/16,11:41:43,10,06,1, 11.9,1,1, 3.151, 10531.372, 273.523, 52710.899 21/12/16,11:41:43,11,06,1, 11.9,1,1, 3.151, 10531.388, 273.515, 52710.907 21/12/16,11:41:43,12,06,1, 11.9,1,1, 3.151, 10531.412, 273.522, 52710.924 21/12/16,11:41:43,13,06,1, 11.9,1,1, 3.151, 10531.398, 273.512, 52710.922 21/12/16,11:41:43,14,06,1, 11.9,1,1, 3.151, 10531.394, 273.520, 52710.785 21/12/16,11:41:43,15,06,1, 11.9,1,1, 3.151, 10531.383, 273.534, 52710.893 21/12/16,11:41:43,16,06,1, 11.9,1,1, 3.151, 10531.425, 273.533, 52710.891 21/12/16,11:41:43,17,06,1, 11.9,1,1, 3.151, 10531.384, 273.549, 52710.915 21/12/16,11:41:43,18,06,1, 11.9,1,1, 3.151, 10531.406, 273.552, 52710.920 21/12/16,11:41:43,19,06,1, 11.9,1,1, 3.151, 10531.393, 273.532, 52710.886 21/12/16,11:41:44,00,07,1, 11.8,1,1, 3.155, 10531.391, 273.532, 52710.886 21/12/16,11:41:44,01,07,1, 11.8,1,1, 3.155, 10531.393, 273.577, 52710.929 21/12/16,11:41:44,02,07,1, 11.8,1,1, 3.155, 10531.400, 273.540, 52710.927 21/12/16,11:41:44,03,07,1, 11.8,1,1, 3.155, 10531.373, 273.553, 52710.886 21/12/16,11:41:44,04,07,1, 11.8,1,1, 3.155, 10531.398, 273.570, 52710.965 21/12/16,11:41:44,05,07,1, 11.8,1,1, 3.155, 10531.379, 273.565, 52710.921 21/12/16,11:41:44,06,07,1, 11.8,1,1, 3.155, 10531.363, 273.551, 52710.939 21/12/16,11:41:44,07,07,1, 11.8,1,1, 3.155, 10531.385, 273.557, 52710.959 21/12/16,11:41:44,08,07,1, 11.8,1,1, 3.155, 10531.398, 273.567, 52710.954 21/12/16,11:41:44,09,07,1, 11.8,1,1, 3.155, 10531.381, 273.570, 52710.992 21/12/16,11:41:44,10,07,1, 11.8,1,1, 3.155, 10531.379, 273.574, 52710.938 21/12/16,11:41:44,11,07,1, 11.8,1,1, 3.155, 10531.358, 273.573, 52710.958 21/12/16,11:41:44,12,07,1, 11.8,1,1, 3.155, 10531.383, 273.565, 52710.936 21/12/16,11:41:44,13,07,1, 11.8,1,1, 3.155, 10531.390, 273.577, 52710.945 21/12/16,11:41:44,14,07,1, 11.8,1,1, 3.155, 10531.376, 273.579, 52710.908 21/12/16,11:41:44,15,07,1, 11.8,1,1, 3.155, 10531.352, 273.576, 52710.962 21/12/16,11:41:44,16,07,1, 11.8,1,1, 3.155, 10531.389, 273.566, 52710.924 21/12/16,11:41:44,17,07,1, 11.8,1,1, 3.155, 10531.374, 273.592, 52710.906 21/12/16,11:41:44,18,07,1, 11.8,1,1, 3.155, 10531.339, 273.596, 52710.934 21/12/16,11:41:44,19,07,1, 11.8,1,1, 3.155, 10531.376, 273.587, 52710.939 21/12/16,11:41:45,00,06,1, 11.8,1,1, 3.154, 10531.374, 273.587, 52710.939 21/12/16,11:41:45,01,06,1, 11.8,1,1, 3.154, 10531.392, 273.598, 52710.914 21/12/16,11:41:45,02,06,1, 11.8,1,1, 3.154, 10531.364, 273.586, 52710.911 21/12/16,11:41:45,03,06,1, 11.8,1,1, 3.154, 10531.389, 273.585, 52710.914 21/12/16,11:41:45,04,06,1, 11.8,1,1, 3.154, 10531.380, 273.578, 52710.926 21/12/16,11:41:45,05,06,1, 11.8,1,1, 3.154, 10531.340, 273.581, 52710.930 21/12/16,11:41:45,06,06,1, 11.8,1,1, 3.154, 10531.352, 273.582, 52710.930 21/12/16,11:41:45,07,06,1, 11.8,1,1, 3.154, 10531.364, 273.614, 52710.896 21/12/16,11:41:45,08,06,1, 11.8,1,1, 3.154, 10531.378, 273.604, 52710.920 21/12/16,11:41:45,09,06,1, 11.8,1,1, 3.154, 10531.376, 273.584, 52710.933 21/12/16,11:41:45,10,06,1, 11.8,1,1, 3.154, 10531.375, 273.609, 52710.931 21/12/16,11:41:45,11,06,1, 11.8,1,1, 3.154, 10531.365, 273.616, 52710.895 21/12/16,11:41:45,12,06,1, 11.8,1,1, 3.154, 10531.375, 273.572, 52710.917 21/12/16,11:41:45,13,06,1, 11.8,1,1, 3.154, 10531.354, 273.590, 52710.918 21/12/16,11:41:45,14,06,1, 11.8,1,1, 3.154, 10531.336, 273.619, 52710.917 21/12/16,11:41:45,15,06,1, 11.8,1,1, 3.154, 10531.363, 273.612, 52710.907 21/12/16,11:41:45,16,06,1, 11.8,1,1, 3.154, 10531.343, 273.639, 52710.936 21/12/16,11:41:45,17,06,1, 11.8,1,1, 3.154, 10531.385, 273.623, 52710.921 21/12/16,11:41:45,18,06,1, 11.8,1,1, 3.154, 10531.354, 273.647, 52710.939 21/12/16,11:41:45,19,06,1, 11.8,1,1, 3.154, 10531.375, 273.657, 52710.981 21/12/16,11:41:46,00,07,1, 11.9,1,1, 3.157, 10531.374, 273.657, 52710.981 21/12/16,11:41:46,01,07,1, 11.9,1,1, 3.157, 10531.343, 273.634, 52710.942 21/12/16,11:41:46,02,07,1, 11.9,1,1, 3.157, 10531.366, 273.638, 52710.959 21/12/16,11:41:46,03,07,1, 11.9,1,1, 3.157, 10531.350, 273.633, 52710.912 21/12/16,11:41:46,04,07,1, 11.9,1,1, 3.157, 10531.342, 273.646, 52710.951 21/12/16,11:41:46,05,07,1, 11.9,1,1, 3.157, 10531.365, 273.613, 52710.942 21/12/16,11:41:46,06,07,1, 11.9,1,1, 3.157, 10531.355, 273.643, 52710.931 21/12/16,11:41:46,07,07,1, 11.9,1,1, 3.157, 10531.365, 273.637, 52710.890 21/12/16,11:41:46,08,07,1, 11.9,1,1, 3.157, 10531.376, 273.672, 52710.984 21/12/16,11:41:46,09,07,1, 11.9,1,1, 3.157, 10531.340, 273.648, 52710.938 21/12/16,11:41:46,10,07,1, 11.9,1,1, 3.157, 10531.322, 273.652, 52710.909 21/12/16,11:41:46,11,07,1, 11.9,1,1, 3.157, 10531.369, 273.657, 52710.911 21/12/16,11:41:46,12,07,1, 11.9,1,1, 3.157, 10531.340, 273.662, 52710.938 21/12/16,11:41:46,13,07,1, 11.9,1,1, 3.157, 10531.359, 273.657, 52710.921 21/12/16,11:41:46,14,07,1, 11.9,1,1, 3.157, 10531.331, 273.680, 52710.935 21/12/16,11:41:46,15,07,1, 11.9,1,1, 3.157, 10531.349, 273.646, 52710.935 21/12/16,11:41:46,16,07,1, 11.9,1,1, 3.157, 10531.357, 273.670, 52710.949 21/12/16,11:41:46,17,07,1, 11.9,1,1, 3.157, 10531.340, 273.657, 52710.929 21/12/16,11:41:46,18,07,1, 11.9,1,1, 3.157, 10531.365, 273.675, 52710.950 21/12/16,11:41:46,19,07,1, 11.9,1,1, 3.157, 10531.344, 273.666, 52711.002 21/12/16,11:41:47,00,08,1, 11.9,1,1, 3.153, 10531.341, 273.666, 52711.002 21/12/16,11:41:47,01,08,1, 11.9,1,1, 3.153, 10531.348, 273.667, 52710.964 21/12/16,11:41:47,02,08,1, 11.9,1,1, 3.153, 10531.336, 273.645, 52710.946 21/12/16,11:41:47,03,08,1, 11.9,1,1, 3.153, 10531.333, 273.677, 52710.939 21/12/16,11:41:47,04,08,1, 11.9,1,1, 3.153, 10531.310, 273.685, 52710.927 21/12/16,11:41:47,05,08,1, 11.9,1,1, 3.153, 10531.335, 273.705, 52710.918 21/12/16,11:41:47,06,08,1, 11.9,1,1, 3.153, 10531.301, 273.694, 52711.050 21/12/16,11:41:47,07,08,1, 11.9,1,1, 3.153, 10531.331, 273.716, 52710.947 21/12/16,11:41:47,08,08,1, 11.9,1,1, 3.153, 10531.321, 273.711, 52711.014 21/12/16,11:41:47,09,08,1, 11.9,1,1, 3.153, 10531.321, 273.696, 52710.974 21/12/16,11:41:47,10,08,1, 11.9,1,1, 3.153, 10531.326, 273.691, 52710.984 21/12/16,11:41:47,11,08,1, 11.9,1,1, 3.153, 10531.331, 273.712, 52710.950 21/12/16,11:41:47,12,08,1, 11.9,1,1, 3.153, 10531.338, 273.710, 52710.988 21/12/16,11:41:47,13,08,1, 11.9,1,1, 3.153, 10531.325, 273.705, 52710.971 21/12/16,11:41:47,14,08,1, 11.9,1,1, 3.153, 10531.319, 273.719, 52710.963 21/12/16,11:41:47,15,08,1, 11.9,1,1, 3.153, 10531.327, 273.692, 52710.978 21/12/16,11:41:47,16,08,1, 11.9,1,1, 3.153, 10531.327, 273.699, 52710.967 21/12/16,11:41:47,17,08,1, 11.9,1,1, 3.153, 10531.323, 273.703, 52710.998 21/12/16,11:41:47,18,08,1, 11.9,1,1, 3.153, 10531.312, 273.685, 52710.975 21/12/16,11:41:47,19,08,1, 11.9,1,1, 3.153, 10531.314, 273.687, 52710.988 21/12/16,11:41:48,00,09,1, 11.9,1,1, 3.154, 10531.307, 273.687, 52710.988 21/12/16,11:41:48,01,09,1, 11.9,1,1, 3.154, 10531.329, 273.707, 52710.982 21/12/16,11:41:48,02,09,1, 11.9,1,1, 3.154, 10531.310, 273.731, 52710.970 21/12/16,11:41:48,03,09,1, 11.9,1,1, 3.154, 10531.292, 273.708, 52710.962 21/12/16,11:41:48,04,09,1, 11.9,1,1, 3.154, 10531.301, 273.715, 52710.934 21/12/16,11:41:48,05,09,1, 11.9,1,1, 3.154, 10531.313, 273.721, 52710.942 21/12/16,11:41:48,06,09,1, 11.9,1,1, 3.154, 10531.307, 273.722, 52710.995 21/12/16,11:41:48,07,09,1, 11.9,1,1, 3.154, 10531.299, 273.729, 52710.991 21/12/16,11:41:48,08,09,1, 11.9,1,1, 3.154, 10531.321, 273.750, 52710.927 21/12/16,11:41:48,09,09,1, 11.9,1,1, 3.154, 10531.307, 273.750, 52710.948 21/12/16,11:41:48,10,09,1, 11.9,1,1, 3.154, 10531.278, 273.756, 52711.044 21/12/16,11:41:48,11,09,1, 11.9,1,1, 3.154, 10531.330, 273.779, 52710.956 21/12/16,11:41:48,12,09,1, 11.9,1,1, 3.154, 10531.335, 273.754, 52710.942 21/12/16,11:41:48,13,09,1, 11.9,1,1, 3.154, 10531.318, 273.744, 52710.979 21/12/16,11:41:48,14,09,1, 11.9,1,1, 3.154, 10531.345, 273.779, 52711.053 21/12/16,11:41:48,15,09,1, 11.9,1,1, 3.154, 10531.309, 273.752, 52711.009 21/12/16,11:41:48,16,09,1, 11.9,1,1, 3.154, 10531.320, 273.762, 52711.001 21/12/16,11:41:48,17,09,1, 11.9,1,1, 3.154, 10531.294, 273.760, 52710.983 21/12/16,11:41:48,18,09,1, 11.9,1,1, 3.154, 10531.314, 273.760, 52710.962 21/12/16,11:41:48,19,09,1, 11.9,1,1, 3.154, 10531.322, 273.782, 52711.030 21/12/16,11:41:49,00,09,1, 11.9,1,1, 3.153, 10531.316, 273.782, 52711.030 21/12/16,11:41:49,01,09,1, 11.9,1,1, 3.153, 10531.333, 273.799, 52710.982 21/12/16,11:41:49,02,09,1, 11.9,1,1, 3.153, 10531.330, 273.773, 52710.987 21/12/16,11:41:49,03,09,1, 11.9,1,1, 3.153, 10531.304, 273.773, 52710.974 21/12/16,11:41:49,04,09,1, 11.9,1,1, 3.153, 10531.305, 273.789, 52711.009 21/12/16,11:41:49,05,09,1, 11.9,1,1, 3.153, 10531.301, 273.783, 52711.004 21/12/16,11:41:49,06,09,1, 11.9,1,1, 3.153, 10531.315, 273.766, 52710.975 21/12/16,11:41:49,07,09,1, 11.9,1,1, 3.153, 10531.320, 273.790, 52710.968 21/12/16,11:41:49,08,09,1, 11.9,1,1, 3.153, 10531.305, 273.784, 52711.006 21/12/16,11:41:49,09,09,1, 11.9,1,1, 3.153, 10531.306, 273.786, 52710.977 21/12/16,11:41:49,10,09,1, 11.9,1,1, 3.153, 10531.323, 273.772, 52710.974 21/12/16,11:41:49,11,09,1, 11.9,1,1, 3.153, 10531.299, 273.776, 52711.005 21/12/16,11:41:49,12,09,1, 11.9,1,1, 3.153, 10531.318, 273.801, 52711.005 21/12/16,11:41:49,13,09,1, 11.9,1,1, 3.153, 10531.297, 273.813, 52711.032 21/12/16,11:41:49,14,09,1, 11.9,1,1, 3.153, 10531.310, 273.802, 52711.001 21/12/16,11:41:49,15,09,1, 11.9,1,1, 3.153, 10531.329, 273.790, 52711.011 21/12/16,11:41:49,16,09,1, 11.9,1,1, 3.153, 10531.321, 273.845, 52711.000 21/12/16,11:41:49,17,09,1, 11.9,1,1, 3.153, 10531.315, 273.808, 52711.002 21/12/16,11:41:49,18,09,1, 11.9,1,1, 3.153, 10531.333, 273.822, 52711.004 21/12/16,11:41:49,19,09,1, 11.9,1,1, 3.153, 10531.307, 273.834, 52711.028 21/12/16,11:41:50,00,09,1, 11.9,1,1, 3.154, 10531.299, 273.834, 52711.028 21/12/16,11:41:50,01,09,1, 11.9,1,1, 3.154, 10531.338, 273.817, 52710.834 21/12/16,11:41:50,02,09,1, 11.9,1,1, 3.154, 10531.324, 273.817, 52711.059 21/12/16,11:41:50,03,09,1, 11.9,1,1, 3.154, 10531.300, 273.826, 52711.035 21/12/16,11:41:50,04,09,1, 11.9,1,1, 3.154, 10531.316, 273.842, 52711.018 21/12/16,11:41:50,05,09,1, 11.9,1,1, 3.154, 10531.314, 273.812, 52710.997 21/12/16,11:41:50,06,09,1, 11.9,1,1, 3.154, 10531.310, 273.835, 52711.031 21/12/16,11:41:50,07,09,1, 11.9,1,1, 3.154, 10531.307, 273.845, 52711.005 21/12/16,11:41:50,08,09,1, 11.9,1,1, 3.154, 10531.305, 273.851, 52711.025 21/12/16,11:41:50,09,09,1, 11.9,1,1, 3.154, 10531.279, 273.858, 52711.031 21/12/16,11:41:50,10,09,1, 11.9,1,1, 3.154, 10531.322, 273.852, 52711.054 21/12/16,11:41:50,11,09,1, 11.9,1,1, 3.154, 10531.324, 273.868, 52711.258 21/12/16,11:41:50,12,09,1, 11.9,1,1, 3.154, 10531.330, 273.828, 52710.943 21/12/16,11:41:50,13,09,1, 11.9,1,1, 3.154, 10531.314, 273.843, 52711.008 21/12/16,11:41:50,14,09,1, 11.9,1,1, 3.154, 10531.313, 273.874, 52711.003 21/12/16,11:41:50,15,09,1, 11.9,1,1, 3.154, 10531.322, 273.853, 52711.020 21/12/16,11:41:50,16,09,1, 11.9,1,1, 3.154, 10531.325, 273.845, 52711.027 21/12/16,11:41:50,17,09,1, 11.9,1,1, 3.154, 10531.334, 273.861, 52711.011 21/12/16,11:41:50,18,09,1, 11.9,1,1, 3.154, 10531.318, 273.867, 52711.010 21/12/16,11:41:50,19,09,1, 11.9,1,1, 3.154, 10531.323, 273.866, 52711.035 21/12/16,11:41:51,00,09,1, 11.9,1,1, 3.155, 10531.316, 273.866, 52711.035 21/12/16,11:41:51,01,09,1, 11.9,1,1, 3.155, 10531.340, 273.841, 52711.043 21/12/16,11:41:51,02,09,1, 11.9,1,1, 3.155, 10531.347, 273.833, 52711.010 21/12/16,11:41:51,03,09,1, 11.9,1,1, 3.155, 10531.360, 273.863, 52711.006 21/12/16,11:41:51,04,09,1, 11.9,1,1, 3.155, 10531.337, 273.859, 52711.005 21/12/16,11:41:51,05,09,1, 11.9,1,1, 3.155, 10531.325, 273.882, 52711.018 21/12/16,11:41:51,06,09,1, 11.9,1,1, 3.155, 10531.316, 273.870, 52711.026 21/12/16,11:41:51,07,09,1, 11.9,1,1, 3.155, 10531.320, 273.850, 52711.025 21/12/16,11:41:51,08,09,1, 11.9,1,1, 3.155, 10531.327, 273.872, 52710.986 21/12/16,11:41:51,09,09,1, 11.9,1,1, 3.155, 10531.307, 273.878, 52710.981 21/12/16,11:41:51,10,09,1, 11.9,1,1, 3.155, 10531.308, 273.879, 52711.010 21/12/16,11:41:51,11,09,1, 11.9,1,1, 3.155, 10531.336, 273.872, 52710.996 21/12/16,11:41:51,12,09,1, 11.9,1,1, 3.155, 10531.355, 273.876, 52711.004 21/12/16,11:41:51,13,09,1, 11.9,1,1, 3.155, 10531.308, 273.858, 52711.015 21/12/16,11:41:51,14,09,1, 11.9,1,1, 3.155, 10531.327, 273.853, 52710.996 21/12/16,11:41:51,15,09,1, 11.9,1,1, 3.155, 10531.336, 273.859, 52710.979 21/12/16,11:41:51,16,09,1, 11.9,1,1, 3.155, 10531.323, 273.874, 52711.017 21/12/16,11:41:51,17,09,1, 11.9,1,1, 3.155, 10531.343, 273.853, 52711.040 21/12/16,11:41:51,18,09,1, 11.9,1,1, 3.155, 10531.346, 273.890, 52710.986 21/12/16,11:41:51,19,09,1, 11.9,1,1, 3.155, 10531.343, 273.887, 52711.020 21/12/16,11:41:52,00,09,1, 11.9,1,1, 3.155, 10531.341, 273.887, 52711.020 21/12/16,11:41:52,01,09,1, 11.9,1,1, 3.155, 10531.342, 273.889, 52711.013 21/12/16,11:41:52,02,09,1, 11.9,1,1, 3.155, 10531.359, 273.868, 52711.014 21/12/16,11:41:52,03,09,1, 11.9,1,1, 3.155, 10531.338, 273.868, 52710.972 21/12/16,11:41:52,04,09,1, 11.9,1,1, 3.155, 10531.350, 273.893, 52711.024 21/12/16,11:41:52,05,09,1, 11.9,1,1, 3.155, 10531.334, 273.886, 52711.027 21/12/16,11:41:52,06,09,1, 11.9,1,1, 3.155, 10531.338, 273.874, 52711.025 21/12/16,11:41:52,07,09,1, 11.9,1,1, 3.155, 10531.362, 273.865, 52711.049 21/12/16,11:41:52,08,09,1, 11.9,1,1, 3.155, 10531.337, 273.874, 52711.020 21/12/16,11:41:52,09,09,1, 11.9,1,1, 3.155, 10531.342, 273.895, 52711.042 21/12/16,11:41:52,10,09,1, 11.9,1,1, 3.155, 10531.340, 273.889, 52711.043 21/12/16,11:41:52,11,09,1, 11.9,1,1, 3.155, 10531.332, 273.876, 52711.020 21/12/16,11:41:52,12,09,1, 11.9,1,1, 3.155, 10531.327, 273.899, 52711.005 21/12/16,11:41:52,13,09,1, 11.9,1,1, 3.155, 10531.340, 273.888, 52711.046 21/12/16,11:41:52,14,09,1, 11.9,1,1, 3.155, 10531.344, 273.869, 52711.052 21/12/16,11:41:52,15,09,1, 11.9,1,1, 3.155, 10531.360, 273.883, 52711.051 21/12/16,11:41:52,16,09,1, 11.9,1,1, 3.155, 10531.365, 273.875, 52711.044 21/12/16,11:41:52,17,09,1, 11.9,1,1, 3.155, 10531.349, 273.895, 52710.996 21/12/16,11:41:52,18,09,1, 11.9,1,1, 3.155, 10531.336, 273.897, 52711.031 21/12/16,11:41:52,19,09,1, 11.9,1,1, 3.155, 10531.361, 273.892, 52711.009 21/12/16,11:41:53,00,09,1, 11.9,1,1, 3.152, 10531.358, 273.892, 52711.009 21/12/16,11:41:53,01,09,1, 11.9,1,1, 3.152, 10531.338, 273.903, 52711.017 21/12/16,11:41:53,02,09,1, 11.9,1,1, 3.152, 10531.362, 273.908, 52711.043 21/12/16,11:41:53,03,09,1, 11.9,1,1, 3.152, 10531.346, 273.907, 52711.063 21/12/16,11:41:53,04,09,1, 11.9,1,1, 3.152, 10531.366, 273.877, 52711.030 21/12/16,11:41:53,05,09,1, 11.9,1,1, 3.152, 10531.336, 273.899, 52711.049 21/12/16,11:41:53,06,09,1, 11.9,1,1, 3.152, 10531.356, 273.932, 52711.048 21/12/16,11:41:53,07,09,1, 11.9,1,1, 3.152, 10531.339, 273.910, 52711.006 21/12/16,11:41:53,08,09,1, 11.9,1,1, 3.152, 10531.365, 273.935, 52711.016 21/12/16,11:41:53,09,09,1, 11.9,1,1, 3.152, 10531.349, 273.898, 52711.061 21/12/16,11:41:53,10,09,1, 11.9,1,1, 3.152, 10531.351, 273.927, 52711.041 21/12/16,11:41:53,11,09,1, 11.9,1,1, 3.152, 10531.357, 273.899, 52711.028 21/12/16,11:41:53,12,09,1, 11.9,1,1, 3.152, 10531.359, 273.920, 52711.030 21/12/16,11:41:53,13,09,1, 11.9,1,1, 3.152, 10531.376, 273.936, 52711.054 21/12/16,11:41:53,14,09,1, 11.9,1,1, 3.152, 10531.361, 273.918, 52711.008 21/12/16,11:41:53,15,09,1, 11.9,1,1, 3.152, 10531.377, 273.934, 52711.049 21/12/16,11:41:53,16,09,1, 11.9,1,1, 3.152, 10531.371, 273.949, 52711.052 21/12/16,11:41:53,17,09,1, 11.9,1,1, 3.152, 10531.361, 273.928, 52711.014 21/12/16,11:41:53,18,09,1, 11.9,1,1, 3.152, 10531.358, 273.937, 52711.021 21/12/16,11:41:53,19,09,1, 11.9,1,1, 3.152, 10531.366, 273.916, 52711.032 21/12/16,11:41:54,00,09,1, 11.9,1,1, 3.152, 10531.366, 273.916, 52711.032 21/12/16,11:41:54,01,09,1, 11.9,1,1, 3.152, 10531.374, 273.933, 52710.959 21/12/16,11:41:54,02,09,1, 11.9,1,1, 3.152, 10531.364, 273.934, 52711.073 21/12/16,11:41:54,03,09,1, 11.9,1,1, 3.152, 10531.374, 273.954, 52711.104 21/12/16,11:41:54,04,09,1, 11.9,1,1, 3.152, 10531.373, 273.937, 52711.074 21/12/16,11:41:54,05,09,1, 11.9,1,1, 3.152, 10531.367, 273.946, 52711.062 21/12/16,11:41:54,06,09,1, 11.9,1,1, 3.152, 10531.345, 273.938, 52711.030 21/12/16,11:41:54,07,09,1, 11.9,1,1, 3.152, 10531.370, 273.941, 52711.005 21/12/16,11:41:54,08,09,1, 11.9,1,1, 3.152, 10531.405, 273.920, 52711.038 21/12/16,11:41:54,09,09,1, 11.9,1,1, 3.152, 10531.357, 273.965, 52711.067 21/12/16,11:41:54,10,09,1, 11.9,1,1, 3.152, 10531.379, 273.954, 52711.087 21/12/16,11:41:54,11,09,1, 11.9,1,1, 3.152, 10531.385, 273.960, 52711.029 21/12/16,11:41:54,12,09,1, 11.9,1,1, 3.152, 10531.388, 273.948, 52711.049 21/12/16,11:41:54,13,09,1, 11.9,1,1, 3.152, 10531.363, 273.953, 52711.021 21/12/16,11:41:54,14,09,1, 11.9,1,1, 3.152, 10531.407, 273.963, 52711.007 21/12/16,11:41:54,15,09,1, 11.9,1,1, 3.152, 10531.360, 273.949, 52711.026 21/12/16,11:41:54,16,09,1, 11.9,1,1, 3.152, 10531.397, 273.944, 52711.024 21/12/16,11:41:54,17,09,1, 11.9,1,1, 3.152, 10531.405, 273.963, 52710.995 21/12/16,11:41:54,18,09,1, 11.9,1,1, 3.152, 10531.397, 273.961, 52711.021 21/12/16,11:41:54,19,09,1, 11.9,1,1, 3.152, 10531.413, 273.949, 52711.010 21/12/16,11:41:55,00,09,1, 12.0,1,1, 3.150, 10531.408, 273.949, 52711.010 21/12/16,11:41:55,01,09,1, 12.0,1,1, 3.150, 10531.371, 273.943, 52711.020 21/12/16,11:41:55,02,09,1, 12.0,1,1, 3.150, 10531.400, 273.946, 52711.012 21/12/16,11:41:55,03,09,1, 12.0,1,1, 3.150, 10531.388, 273.936, 52710.851 21/12/16,11:41:55,04,09,1, 12.0,1,1, 3.150, 10531.369, 273.964, 52711.125 21/12/16,11:41:55,05,09,1, 12.0,1,1, 3.150, 10531.392, 273.943, 52711.071 21/12/16,11:41:55,06,09,1, 12.0,1,1, 3.150, 10531.408, 273.962, 52711.047 21/12/16,11:41:55,07,09,1, 12.0,1,1, 3.150, 10531.391, 273.951, 52711.073 21/12/16,11:41:55,08,09,1, 12.0,1,1, 3.150, 10531.401, 273.952, 52711.055 21/12/16,11:41:55,09,09,1, 12.0,1,1, 3.150, 10531.399, 273.980, 52711.019 21/12/16,11:41:55,10,09,1, 12.0,1,1, 3.150, 10531.408, 273.972, 52711.024 21/12/16,11:41:55,11,09,1, 12.0,1,1, 3.150, 10531.397, 274.007, 52711.045 21/12/16,11:41:55,12,09,1, 12.0,1,1, 3.150, 10531.396, 273.989, 52711.008 21/12/16,11:41:55,13,09,1, 12.0,1,1, 3.150, 10531.427, 273.963, 52711.020 21/12/16,11:41:55,14,09,1, 12.0,1,1, 3.150, 10531.395, 273.982, 52711.039 21/12/16,11:41:55,15,09,1, 12.0,1,1, 3.150, 10531.404, 273.964, 52711.026 21/12/16,11:41:55,16,09,1, 12.0,1,1, 3.150, 10531.403, 273.988, 52711.042 21/12/16,11:41:55,17,09,1, 12.0,1,1, 3.150, 10531.404, 274.000, 52711.025 21/12/16,11:41:55,18,09,1, 12.0,1,1, 3.150, 10531.407, 273.996, 52711.018 21/12/16,11:41:55,19,09,1, 12.0,1,1, 3.150, 10531.411, 273.956, 52711.032 21/12/16,11:41:56,00,08,1, 11.9,1,1, 3.155, 10531.408, 273.956, 52711.032 21/12/16,11:41:56,01,08,1, 11.9,1,1, 3.155, 10531.365, 273.984, 52711.286 21/12/16,11:41:56,02,08,1, 11.9,1,1, 3.155, 10531.421, 273.977, 52711.084 21/12/16,11:41:56,03,08,1, 11.9,1,1, 3.155, 10531.418, 273.977, 52711.046 21/12/16,11:41:56,04,08,1, 11.9,1,1, 3.155, 10531.416, 273.973, 52711.030 21/12/16,11:41:56,05,08,1, 11.9,1,1, 3.155, 10531.391, 273.958, 52711.048 21/12/16,11:41:56,06,08,1, 11.9,1,1, 3.155, 10531.410, 273.967, 52711.044 21/12/16,11:41:56,07,08,1, 11.9,1,1, 3.155, 10531.412, 273.953, 52711.021 21/12/16,11:41:56,08,08,1, 11.9,1,1, 3.155, 10531.413, 273.989, 52711.033 21/12/16,11:41:56,09,08,1, 11.9,1,1, 3.155, 10531.413, 273.992, 52711.049 21/12/16,11:41:56,10,08,1, 11.9,1,1, 3.155, 10531.425, 273.984, 52711.010 21/12/16,11:41:56,11,08,1, 11.9,1,1, 3.155, 10531.432, 273.975, 52711.043 21/12/16,11:41:56,12,08,1, 11.9,1,1, 3.155, 10531.413, 273.986, 52711.009 21/12/16,11:41:56,13,08,1, 11.9,1,1, 3.155, 10531.416, 273.989, 52711.029 21/12/16,11:41:56,14,08,1, 11.9,1,1, 3.155, 10531.398, 273.997, 52711.006 21/12/16,11:41:56,15,08,1, 11.9,1,1, 3.155, 10531.393, 273.995, 52711.042 21/12/16,11:41:56,16,08,1, 11.9,1,1, 3.155, 10531.409, 274.001, 52711.035 21/12/16,11:41:56,17,08,1, 11.9,1,1, 3.155, 10531.418, 274.027, 52710.981 21/12/16,11:41:56,18,08,1, 11.9,1,1, 3.155, 10531.405, 274.019, 52711.054 21/12/16,11:41:56,19,08,1, 11.9,1,1, 3.155, 10531.428, 274.006, 52711.004 21/12/16,11:41:57,00,08,1, 11.8,1,1, 3.154, 10531.424, 274.006, 52711.004 21/12/16,11:41:57,01,08,1, 11.8,1,1, 3.154, 10531.398, 274.000, 52711.028 21/12/16,11:41:57,02,08,1, 11.8,1,1, 3.154, 10531.374, 274.044, 52711.299 21/12/16,11:41:57,03,08,1, 11.8,1,1, 3.154, 10531.415, 274.025, 52711.102 21/12/16,11:41:57,04,08,1, 11.8,1,1, 3.154, 10531.431, 274.048, 52711.126 21/12/16,11:41:57,05,08,1, 11.8,1,1, 3.154, 10531.422, 274.028, 52711.096 21/12/16,11:41:57,06,08,1, 11.8,1,1, 3.154, 10531.430, 274.020, 52711.096 21/12/16,11:41:57,07,08,1, 11.8,1,1, 3.154, 10531.430, 274.050, 52711.139 21/12/16,11:41:57,08,08,1, 11.8,1,1, 3.154, 10531.453, 274.034, 52711.103 21/12/16,11:41:57,09,08,1, 11.8,1,1, 3.154, 10531.439, 274.037, 52711.135 21/12/16,11:41:57,10,08,1, 11.8,1,1, 3.154, 10531.419, 274.068, 52711.155 21/12/16,11:41:57,11,08,1, 11.8,1,1, 3.154, 10531.414, 274.051, 52711.213 21/12/16,11:41:57,12,08,1, 11.8,1,1, 3.154, 10531.418, 274.052, 52711.093 21/12/16,11:41:57,13,08,1, 11.8,1,1, 3.154, 10531.441, 274.060, 52711.100 21/12/16,11:41:57,14,08,1, 11.8,1,1, 3.154, 10531.408, 274.073, 52711.118 21/12/16,11:41:57,15,08,1, 11.8,1,1, 3.154, 10531.408, 274.076, 52711.106 21/12/16,11:41:57,16,08,1, 11.8,1,1, 3.154, 10531.418, 274.064, 52711.124 21/12/16,11:41:57,17,08,1, 11.8,1,1, 3.154, 10531.401, 274.072, 52711.129 21/12/16,11:41:57,18,08,1, 11.8,1,1, 3.154, 10531.412, 274.062, 52711.100 21/12/16,11:41:57,19,08,1, 11.8,1,1, 3.154, 10531.413, 274.075, 52711.116 21/12/16,11:41:58,00,09,1, 11.8,1,1, 3.154, 10531.408, 274.075, 52711.116 21/12/16,11:41:58,01,09,1, 11.8,1,1, 3.154, 10531.424, 274.067, 52711.082 21/12/16,11:41:58,02,09,1, 11.8,1,1, 3.154, 10531.435, 274.067, 52711.078 21/12/16,11:41:58,03,09,1, 11.8,1,1, 3.154, 10531.429, 274.056, 52711.105 21/12/16,11:41:58,04,09,1, 11.8,1,1, 3.154, 10531.415, 274.050, 52711.128 21/12/16,11:41:58,05,09,1, 11.8,1,1, 3.154, 10531.429, 274.042, 52711.139 21/12/16,11:41:58,06,09,1, 11.8,1,1, 3.154, 10531.428, 274.059, 52711.133 21/12/16,11:41:58,07,09,1, 11.8,1,1, 3.154, 10531.442, 274.051, 52711.112 21/12/16,11:41:58,08,09,1, 11.8,1,1, 3.154, 10531.425, 274.074, 52711.116 21/12/16,11:41:58,09,09,1, 11.8,1,1, 3.154, 10531.412, 274.072, 52711.118 21/12/16,11:41:58,10,09,1, 11.8,1,1, 3.154, 10531.430, 274.064, 52711.142 21/12/16,11:41:58,11,09,1, 11.8,1,1, 3.154, 10531.454, 274.051, 52711.136 21/12/16,11:41:58,12,09,1, 11.8,1,1, 3.154, 10531.443, 274.046, 52711.146 21/12/16,11:41:58,13,09,1, 11.8,1,1, 3.154, 10531.412, 274.060, 52711.135 21/12/16,11:41:58,14,09,1, 11.8,1,1, 3.154, 10531.446, 274.066, 52711.138 21/12/16,11:41:58,15,09,1, 11.8,1,1, 3.154, 10531.419, 274.056, 52711.137 21/12/16,11:41:58,16,09,1, 11.8,1,1, 3.154, 10531.430, 274.074, 52711.077 21/12/16,11:41:58,17,09,1, 11.8,1,1, 3.154, 10531.462, 274.053, 52711.106 21/12/16,11:41:58,18,09,1, 11.8,1,1, 3.154, 10531.436, 274.069, 52711.132 21/12/16,11:41:58,19,09,1, 11.8,1,1, 3.154, 10531.446, 274.050, 52711.140 21/12/16,11:41:59,00,09,1, 11.9,1,1, 3.154, 10531.441, 274.050, 52711.140 21/12/16,11:41:59,01,09,1, 11.9,1,1, 3.154, 10531.443, 274.078, 52711.131 21/12/16,11:41:59,02,09,1, 11.9,1,1, 3.154, 10531.455, 274.076, 52711.167 21/12/16,11:41:59,03,09,1, 11.9,1,1, 3.154, 10531.476, 274.073, 52711.138 21/12/16,11:41:59,04,09,1, 11.9,1,1, 3.154, 10531.452, 274.071, 52711.122 21/12/16,11:41:59,05,09,1, 11.9,1,1, 3.154, 10531.456, 274.073, 52711.135 21/12/16,11:41:59,06,09,1, 11.9,1,1, 3.154, 10531.432, 274.090, 52711.129 21/12/16,11:41:59,07,09,1, 11.9,1,1, 3.154, 10531.442, 274.058, 52711.113 21/12/16,11:41:59,08,09,1, 11.9,1,1, 3.154, 10531.436, 274.083, 52711.100 21/12/16,11:41:59,09,09,1, 11.9,1,1, 3.154, 10531.449, 274.071, 52711.140 21/12/16,11:41:59,10,09,1, 11.9,1,1, 3.154, 10531.447, 274.077, 52711.152 21/12/16,11:41:59,11,09,1, 11.9,1,1, 3.154, 10531.443, 274.082, 52711.128 21/12/16,11:41:59,12,09,1, 11.9,1,1, 3.154, 10531.434, 274.066, 52711.155 21/12/16,11:41:59,13,09,1, 11.9,1,1, 3.154, 10531.430, 274.062, 52711.133 21/12/16,11:41:59,14,09,1, 11.9,1,1, 3.154, 10531.448, 274.066, 52711.142 21/12/16,11:41:59,15,09,1, 11.9,1,1, 3.154, 10531.452, 274.073, 52711.079 21/12/16,11:41:59,16,09,1, 11.9,1,1, 3.154, 10531.440, 274.070, 52711.140 21/12/16,11:41:59,17,09,1, 11.9,1,1, 3.154, 10531.472, 274.104, 52711.134 21/12/16,11:41:59,18,09,1, 11.9,1,1, 3.154, 10531.441, 274.117, 52711.134 21/12/16,11:41:59,19,09,1, 11.9,1,1, 3.154, 10531.440, 274.083, 52711.128 21/12/16,11:42:00,00,09,1, 11.8,1,1, 3.155, 10531.433, 274.083, 52711.128 21/12/16,11:42:00,01,09,1, 11.8,1,1, 3.155, 10531.436, 274.104, 52711.146 21/12/16,11:42:00,02,09,1, 11.8,1,1, 3.155, 10531.419, 274.061, 52711.055 21/12/16,11:42:00,03,09,1, 11.8,1,1, 3.155, 10531.456, 274.094, 52711.142 21/12/16,11:42:00,04,09,1, 11.8,1,1, 3.155, 10531.424, 274.091, 52711.017 21/12/16,11:42:00,05,09,1, 11.8,1,1, 3.155, 10531.421, 274.070, 52711.040 21/12/16,11:42:00,06,09,1, 11.8,1,1, 3.155, 10531.401, 274.069, 52710.954 21/12/16,11:42:00,07,09,1, 11.8,1,1, 3.155, 10531.486, 274.090, 52711.004 21/12/16,11:42:00,08,09,1, 11.8,1,1, 3.155, 10531.444, 274.078, 52710.949 21/12/16,11:42:00,09,09,1, 11.8,1,1, 3.155, 10531.435, 274.072, 52710.992 21/12/16,11:42:00,10,09,1, 11.8,1,1, 3.155, 10531.439, 274.082, 52711.038 21/12/16,11:42:00,11,09,1, 11.8,1,1, 3.155, 10531.420, 274.061, 52710.993 21/12/16,11:42:00,12,09,1, 11.8,1,1, 3.155, 10531.420, 274.078, 52711.012 21/12/16,11:42:00,13,09,1, 11.8,1,1, 3.155, 10531.424, 274.099, 52711.015 21/12/16,11:42:00,14,09,1, 11.8,1,1, 3.155, 10531.414, 274.062, 52710.991 21/12/16,11:42:00,15,09,1, 11.8,1,1, 3.155, 10531.453, 274.090, 52711.000 21/12/16,11:42:00,16,09,1, 11.8,1,1, 3.155, 10531.434, 274.094, 52711.044 21/12/16,11:42:00,17,09,1, 11.8,1,1, 3.155, 10531.414, 274.094, 52710.993 21/12/16,11:42:00,18,09,1, 11.8,1,1, 3.155, 10531.430, 274.095, 52711.045 21/12/16,11:42:00,19,09,1, 11.8,1,1, 3.155, 10531.458, 274.116, 52711.050 21/12/16,11:42:01,00,09,1, 11.9,1,1, 3.153, 10531.458, 274.116, 52711.050 21/12/16,11:42:01,01,09,1, 11.9,1,1, 3.153, 10531.407, 274.082, 52710.980 21/12/16,11:42:01,02,09,1, 11.9,1,1, 3.153, 10531.488, 274.089, 52710.889 21/12/16,11:42:01,03,09,1, 11.9,1,1, 3.153, 10531.382, 274.108, 52711.005 21/12/16,11:42:01,04,09,1, 11.9,1,1, 3.153, 10531.406, 274.082, 52710.998 21/12/16,11:42:01,05,09,1, 11.9,1,1, 3.153, 10531.426, 274.126, 52711.024 21/12/16,11:42:01,06,09,1, 11.9,1,1, 3.153, 10531.442, 274.083, 52711.030 21/12/16,11:42:01,07,09,1, 11.9,1,1, 3.153, 10531.422, 274.112, 52711.033 21/12/16,11:42:01,08,09,1, 11.9,1,1, 3.153, 10531.429, 274.110, 52710.988 21/12/16,11:42:01,09,09,1, 11.9,1,1, 3.153, 10531.455, 274.104, 52710.995 21/12/16,11:42:01,10,09,1, 11.9,1,1, 3.153, 10531.416, 274.086, 52711.012 21/12/16,11:42:01,11,09,1, 11.9,1,1, 3.153, 10531.447, 274.130, 52711.030 21/12/16,11:42:01,12,09,1, 11.9,1,1, 3.153, 10531.463, 274.117, 52711.043 21/12/16,11:42:01,13,09,1, 11.9,1,1, 3.153, 10531.428, 274.109, 52711.033 21/12/16,11:42:01,14,09,1, 11.9,1,1, 3.153, 10531.442, 274.118, 52711.021 21/12/16,11:42:01,15,09,1, 11.9,1,1, 3.153, 10531.433, 274.110, 52711.029 21/12/16,11:42:01,16,09,1, 11.9,1,1, 3.153, 10531.451, 274.080, 52710.989 21/12/16,11:42:01,17,09,1, 11.9,1,1, 3.153, 10531.454, 274.102, 52711.039 21/12/16,11:42:01,18,09,1, 11.9,1,1, 3.153, 10531.441, 274.133, 52711.023 21/12/16,11:42:01,19,09,1, 11.9,1,1, 3.153, 10531.427, 274.105, 52711.029 21/12/16,11:42:02,00,08,1, 11.8,1,1, 3.155, 10531.424, 274.105, 52711.029 21/12/16,11:42:02,01,08,1, 11.8,1,1, 3.155, 10531.434, 274.122, 52710.988 21/12/16,11:42:02,02,08,1, 11.8,1,1, 3.155, 10531.440, 274.106, 52711.028 21/12/16,11:42:02,03,08,1, 11.8,1,1, 3.155, 10531.443, 274.127, 52711.015 21/12/16,11:42:02,04,08,1, 11.8,1,1, 3.155, 10531.433, 274.143, 52711.035 21/12/16,11:42:02,05,08,1, 11.8,1,1, 3.155, 10531.458, 274.133, 52710.957 21/12/16,11:42:02,06,08,1, 11.8,1,1, 3.155, 10531.448, 274.122, 52711.001 21/12/16,11:42:02,07,08,1, 11.8,1,1, 3.155, 10531.427, 274.130, 52710.988 21/12/16,11:42:02,08,08,1, 11.8,1,1, 3.155, 10531.439, 274.125, 52710.983 21/12/16,11:42:02,09,08,1, 11.8,1,1, 3.155, 10531.421, 274.131, 52711.009 21/12/16,11:42:02,10,08,1, 11.8,1,1, 3.155, 10531.449, 274.149, 52710.999 21/12/16,11:42:02,11,08,1, 11.8,1,1, 3.155, 10531.427, 274.133, 52711.005 21/12/16,11:42:02,12,08,1, 11.8,1,1, 3.155, 10531.434, 274.151, 52711.040 21/12/16,11:42:02,13,08,1, 11.8,1,1, 3.155, 10531.459, 274.160, 52711.045 21/12/16,11:42:02,14,08,1, 11.8,1,1, 3.155, 10531.428, 274.147, 52711.001 21/12/16,11:42:02,15,08,1, 11.8,1,1, 3.155, 10531.451, 274.141, 52711.071 21/12/16,11:42:02,16,08,1, 11.8,1,1, 3.155, 10531.456, 274.136, 52711.046 21/12/16,11:42:02,17,08,1, 11.8,1,1, 3.155, 10531.439, 274.145, 52711.028 21/12/16,11:42:02,18,08,1, 11.8,1,1, 3.155, 10531.439, 274.157, 52711.091 21/12/16,11:42:02,19,08,1, 11.8,1,1, 3.155, 10531.441, 274.138, 52711.040 21/12/16,11:42:03,00,08,1, 11.9,1,1, 3.153, 10531.433, 274.138, 52711.040 21/12/16,11:42:03,01,08,1, 11.9,1,1, 3.153, 10531.453, 274.133, 52710.997 21/12/16,11:42:03,02,08,1, 11.9,1,1, 3.153, 10531.442, 274.168, 52711.037 21/12/16,11:42:03,03,08,1, 11.9,1,1, 3.153, 10531.454, 274.142, 52710.991 21/12/16,11:42:03,04,08,1, 11.9,1,1, 3.153, 10531.441, 274.152, 52711.039 21/12/16,11:42:03,05,08,1, 11.9,1,1, 3.153, 10531.445, 274.169, 52711.035 21/12/16,11:42:03,06,08,1, 11.9,1,1, 3.153, 10531.462, 274.153, 52711.003 21/12/16,11:42:03,07,08,1, 11.9,1,1, 3.153, 10531.434, 274.166, 52711.005 21/12/16,11:42:03,08,08,1, 11.9,1,1, 3.153, 10531.448, 274.174, 52711.020 21/12/16,11:42:03,09,08,1, 11.9,1,1, 3.153, 10531.437, 274.142, 52710.990 21/12/16,11:42:03,10,08,1, 11.9,1,1, 3.153, 10531.442, 274.135, 52711.005 21/12/16,11:42:03,11,08,1, 11.9,1,1, 3.153, 10531.464, 274.214, 52711.041 21/12/16,11:42:03,12,08,1, 11.9,1,1, 3.153, 10531.443, 274.184, 52710.980 21/12/16,11:42:03,13,08,1, 11.9,1,1, 3.153, 10531.403, 274.158, 52710.818 21/12/16,11:42:03,14,08,1, 11.9,1,1, 3.153, 10531.443, 274.197, 52711.123 21/12/16,11:42:03,15,08,1, 11.9,1,1, 3.153, 10531.454, 274.177, 52711.033 21/12/16,11:42:03,16,08,1, 11.9,1,1, 3.153, 10531.458, 274.170, 52711.034 21/12/16,11:42:03,17,08,1, 11.9,1,1, 3.153, 10531.455, 274.202, 52711.070 21/12/16,11:42:03,18,08,1, 11.9,1,1, 3.153, 10531.443, 274.179, 52711.048 21/12/16,11:42:03,19,08,1, 11.9,1,1, 3.153, 10531.447, 274.175, 52711.027 21/12/16,11:42:04,00,09,1, 11.9,1,1, 3.154, 10531.441, 274.175, 52711.027 21/12/16,11:42:04,01,09,1, 11.9,1,1, 3.154, 10531.420, 274.205, 52711.024 21/12/16,11:42:04,02,09,1, 11.9,1,1, 3.154, 10531.443, 274.178, 52711.029 21/12/16,11:42:04,03,09,1, 11.9,1,1, 3.154, 10531.427, 274.211, 52711.046 21/12/16,11:42:04,04,09,1, 11.9,1,1, 3.154, 10531.432, 274.200, 52711.049 21/12/16,11:42:04,05,09,1, 11.9,1,1, 3.154, 10531.444, 274.163, 52711.058 21/12/16,11:42:04,06,09,1, 11.9,1,1, 3.154, 10531.446, 274.186, 52711.029 21/12/16,11:42:04,07,09,1, 11.9,1,1, 3.154, 10531.439, 274.194, 52711.161 21/12/16,11:42:04,08,09,1, 11.9,1,1, 3.154, 10531.470, 274.186, 52711.052 21/12/16,11:42:04,09,09,1, 11.9,1,1, 3.154, 10531.492, 274.194, 52711.060 21/12/16,11:42:04,10,09,1, 11.9,1,1, 3.154, 10531.494, 274.207, 52711.160 21/12/16,11:42:04,11,09,1, 11.9,1,1, 3.154, 10531.424, 274.182, 52710.960 21/12/16,11:42:04,12,09,1, 11.9,1,1, 3.154, 10531.422, 274.234, 52711.037 21/12/16,11:42:04,13,09,1, 11.9,1,1, 3.154, 10531.432, 274.206, 52711.026 21/12/16,11:42:04,14,09,1, 11.9,1,1, 3.154, 10531.455, 274.196, 52710.988 21/12/16,11:42:04,15,09,1, 11.9,1,1, 3.154, 10531.475, 274.185, 52711.037 21/12/16,11:42:04,16,09,1, 11.9,1,1, 3.154, 10531.450, 274.185, 52710.993 21/12/16,11:42:04,17,09,1, 11.9,1,1, 3.154, 10531.460, 274.187, 52710.986 21/12/16,11:42:04,18,09,1, 11.9,1,1, 3.154, 10531.456, 274.188, 52711.029 21/12/16,11:42:04,19,09,1, 11.9,1,1, 3.154, 10531.428, 274.208, 52711.028 21/12/16,11:42:05,00,09,1, 11.8,1,1, 3.155, 10531.424, 274.208, 52711.028 21/12/16,11:42:05,01,09,1, 11.8,1,1, 3.155, 10531.459, 274.201, 52711.011 21/12/16,11:42:05,02,09,1, 11.8,1,1, 3.155, 10531.437, 274.170, 52711.002 21/12/16,11:42:05,03,09,1, 11.8,1,1, 3.155, 10531.438, 274.182, 52711.009 21/12/16,11:42:05,04,09,1, 11.8,1,1, 3.155, 10531.448, 274.221, 52711.013 21/12/16,11:42:05,05,09,1, 11.8,1,1, 3.155, 10531.442, 274.204, 52711.016 21/12/16,11:42:05,06,09,1, 11.8,1,1, 3.155, 10531.456, 274.209, 52711.010 21/12/16,11:42:05,07,09,1, 11.8,1,1, 3.155, 10531.441, 274.213, 52711.027 21/12/16,11:42:05,08,09,1, 11.8,1,1, 3.155, 10531.446, 274.198, 52711.023 21/12/16,11:42:05,09,09,1, 11.8,1,1, 3.155, 10531.453, 274.201, 52711.025 21/12/16,11:42:05,10,09,1, 11.8,1,1, 3.155, 10531.471, 274.204, 52711.032 21/12/16,11:42:05,11,09,1, 11.8,1,1, 3.155, 10531.474, 274.194, 52711.016 21/12/16,11:42:05,12,09,1, 11.8,1,1, 3.155, 10531.456, 274.200, 52710.986 21/12/16,11:42:05,13,09,1, 11.8,1,1, 3.155, 10531.476, 274.225, 52711.057 21/12/16,11:42:05,14,09,1, 11.8,1,1, 3.155, 10531.456, 274.198, 52710.982 21/12/16,11:42:05,15,09,1, 11.8,1,1, 3.155, 10531.461, 274.177, 52710.997 21/12/16,11:42:05,16,09,1, 11.8,1,1, 3.155, 10531.450, 274.242, 52711.043 21/12/16,11:42:05,17,09,1, 11.8,1,1, 3.155, 10531.477, 274.220, 52711.014 21/12/16,11:42:05,18,09,1, 11.8,1,1, 3.155, 10531.449, 274.202, 52711.022 21/12/16,11:42:05,19,09,1, 11.8,1,1, 3.155, 10531.490, 274.217, 52711.000 21/12/16,11:42:06,00,09,1, 11.8,1,1, 3.157, 10531.483, 274.217, 52711.000 21/12/16,11:42:06,01,09,1, 11.8,1,1, 3.157, 10531.485, 274.213, 52711.010 21/12/16,11:42:06,02,09,1, 11.8,1,1, 3.157, 10531.476, 274.248, 52711.051 21/12/16,11:42:06,03,09,1, 11.8,1,1, 3.157, 10531.469, 274.245, 52711.058 21/12/16,11:42:06,04,09,1, 11.8,1,1, 3.157, 10531.468, 274.220, 52711.059 21/12/16,11:42:06,05,09,1, 11.8,1,1, 3.157, 10531.488, 274.237, 52711.102 21/12/16,11:42:06,06,09,1, 11.8,1,1, 3.157, 10531.438, 274.251, 52711.041 21/12/16,11:42:06,07,09,1, 11.8,1,1, 3.157, 10531.473, 274.226, 52711.049 21/12/16,11:42:06,08,09,1, 11.8,1,1, 3.157, 10531.465, 274.234, 52711.039 21/12/16,11:42:06,09,09,1, 11.8,1,1, 3.157, 10531.494, 274.241, 52711.042 21/12/16,11:42:06,10,09,1, 11.8,1,1, 3.157, 10531.480, 274.212, 52710.994 21/12/16,11:42:06,11,09,1, 11.8,1,1, 3.157, 10531.479, 274.242, 52711.023 21/12/16,11:42:06,12,09,1, 11.8,1,1, 3.157, 10531.465, 274.219, 52711.028 21/12/16,11:42:06,13,09,1, 11.8,1,1, 3.157, 10531.478, 274.227, 52711.037 21/12/16,11:42:06,14,09,1, 11.8,1,1, 3.157, 10531.470, 274.234, 52711.016 21/12/16,11:42:06,15,09,1, 11.8,1,1, 3.157, 10531.477, 274.226, 52711.070 21/12/16,11:42:06,16,09,1, 11.8,1,1, 3.157, 10531.473, 274.226, 52711.049 21/12/16,11:42:06,17,09,1, 11.8,1,1, 3.157, 10531.478, 274.264, 52711.044 21/12/16,11:42:06,18,09,1, 11.8,1,1, 3.157, 10531.480, 274.235, 52711.048 21/12/16,11:42:06,19,09,1, 11.8,1,1, 3.157, 10531.503, 274.215, 52711.011 21/12/16,11:42:07,00,08,1, 11.8,1,1, 3.153, 10531.499, 274.215, 52711.011 21/12/16,11:42:07,01,08,1, 11.8,1,1, 3.153, 10531.478, 274.252, 52711.013 21/12/16,11:42:07,02,08,1, 11.8,1,1, 3.153, 10531.479, 274.217, 52711.034 21/12/16,11:42:07,03,08,1, 11.8,1,1, 3.153, 10531.506, 274.256, 52711.057 21/12/16,11:42:07,04,08,1, 11.8,1,1, 3.153, 10531.486, 274.269, 52711.065 21/12/16,11:42:07,05,08,1, 11.8,1,1, 3.153, 10531.494, 274.218, 52711.016 21/12/16,11:42:07,06,08,1, 11.8,1,1, 3.153, 10531.482, 274.250, 52711.068 21/12/16,11:42:07,07,08,1, 11.8,1,1, 3.153, 10531.473, 274.261, 52711.067 21/12/16,11:42:07,08,08,1, 11.8,1,1, 3.153, 10531.463, 274.239, 52711.049 21/12/16,11:42:07,09,08,1, 11.8,1,1, 3.153, 10531.481, 274.234, 52711.065 21/12/16,11:42:07,10,08,1, 11.8,1,1, 3.153, 10531.477, 274.297, 52711.081 21/12/16,11:42:07,11,08,1, 11.8,1,1, 3.153, 10531.503, 274.238, 52711.057 21/12/16,11:42:07,12,08,1, 11.8,1,1, 3.153, 10531.484, 274.265, 52711.029 21/12/16,11:42:07,13,08,1, 11.8,1,1, 3.153, 10531.485, 274.285, 52711.000 21/12/16,11:42:07,14,08,1, 11.8,1,1, 3.153, 10531.528, 274.222, 52711.005 21/12/16,11:42:07,15,08,1, 11.8,1,1, 3.153, 10531.482, 274.260, 52710.957 21/12/16,11:42:07,16,08,1, 11.8,1,1, 3.153, 10531.474, 274.261, 52711.037 21/12/16,11:42:07,17,08,1, 11.8,1,1, 3.153, 10531.494, 274.287, 52711.153 21/12/16,11:42:07,18,08,1, 11.8,1,1, 3.153, 10531.512, 274.220, 52711.037 21/12/16,11:42:07,19,08,1, 11.8,1,1, 3.153, 10531.529, 274.257, 52711.046 21/12/16,11:42:08,00,09,1, 11.8,1,1, 3.158, 10531.524, 274.257, 52711.046 21/12/16,11:42:08,01,09,1, 11.8,1,1, 3.158, 10531.523, 274.286, 52711.052 21/12/16,11:42:08,02,09,1, 11.8,1,1, 3.158, 10531.550, 274.272, 52711.010 21/12/16,11:42:08,03,09,1, 11.8,1,1, 3.158, 10531.540, 274.287, 52711.035 21/12/16,11:42:08,04,09,1, 11.8,1,1, 3.158, 10531.516, 274.272, 52711.020 21/12/16,11:42:08,05,09,1, 11.8,1,1, 3.158, 10531.559, 274.287, 52711.088 21/12/16,11:42:08,06,09,1, 11.8,1,1, 3.158, 10531.521, 274.260, 52711.043 21/12/16,11:42:08,07,09,1, 11.8,1,1, 3.158, 10531.524, 274.261, 52711.040 21/12/16,11:42:08,08,09,1, 11.8,1,1, 3.158, 10531.531, 274.271, 52711.038 21/12/16,11:42:08,09,09,1, 11.8,1,1, 3.158, 10531.548, 274.265, 52710.940 21/12/16,11:42:08,10,09,1, 11.8,1,1, 3.158, 10531.485, 274.293, 52711.111 21/12/16,11:42:08,11,09,1, 11.8,1,1, 3.158, 10531.514, 274.300, 52711.100 21/12/16,11:42:08,12,09,1, 11.8,1,1, 3.158, 10531.518, 274.307, 52711.091 21/12/16,11:42:08,13,09,1, 11.8,1,1, 3.158, 10531.536, 274.264, 52711.151 21/12/16,11:42:08,14,09,1, 11.8,1,1, 3.158, 10531.544, 274.289, 52710.976 21/12/16,11:42:08,15,09,1, 11.8,1,1, 3.158, 10531.577, 274.284, 52711.032 21/12/16,11:42:08,16,09,1, 11.8,1,1, 3.158, 10531.555, 274.276, 52711.005 21/12/16,11:42:08,17,09,1, 11.8,1,1, 3.158, 10531.570, 274.300, 52711.068 21/12/16,11:42:08,18,09,1, 11.8,1,1, 3.158, 10531.529, 274.303, 52711.033 21/12/16,11:42:08,19,09,1, 11.8,1,1, 3.158, 10531.532, 274.298, 52711.018 21/12/16,11:42:09,00,09,1, 11.9,1,1, 3.153, 10531.524, 274.298, 52711.018 21/12/16,11:42:09,01,09,1, 11.9,1,1, 3.153, 10531.547, 274.305, 52711.061 21/12/16,11:42:09,02,09,1, 11.9,1,1, 3.153, 10531.556, 274.276, 52711.004 21/12/16,11:42:09,03,09,1, 11.9,1,1, 3.153, 10531.572, 274.293, 52711.052 21/12/16,11:42:09,04,09,1, 11.9,1,1, 3.153, 10531.582, 274.291, 52711.043 21/12/16,11:42:09,05,09,1, 11.9,1,1, 3.153, 10531.581, 274.292, 52710.998 21/12/16,11:42:09,06,09,1, 11.9,1,1, 3.153, 10531.596, 274.304, 52711.021 21/12/16,11:42:09,07,09,1, 11.9,1,1, 3.153, 10531.593, 274.324, 52711.049 21/12/16,11:42:09,08,09,1, 11.9,1,1, 3.153, 10531.574, 274.283, 52711.030 21/12/16,11:42:09,09,09,1, 11.9,1,1, 3.153, 10531.582, 274.283, 52711.009 21/12/16,11:42:09,10,09,1, 11.9,1,1, 3.153, 10531.595, 274.297, 52711.053 21/12/16,11:42:09,11,09,1, 11.9,1,1, 3.153, 10531.583, 274.309, 52711.008 21/12/16,11:42:09,12,09,1, 11.9,1,1, 3.153, 10531.602, 274.321, 52711.054 21/12/16,11:42:09,13,09,1, 11.9,1,1, 3.153, 10531.598, 274.331, 52711.057 21/12/16,11:42:09,14,09,1, 11.9,1,1, 3.153, 10531.593, 274.297, 52711.028 21/12/16,11:42:09,15,09,1, 11.9,1,1, 3.153, 10531.596, 274.292, 52711.010 21/12/16,11:42:09,16,09,1, 11.9,1,1, 3.153, 10531.601, 274.328, 52711.009 21/12/16,11:42:09,17,09,1, 11.9,1,1, 3.153, 10531.596, 274.307, 52711.035 21/12/16,11:42:09,18,09,1, 11.9,1,1, 3.153, 10531.631, 274.306, 52711.036 21/12/16,11:42:09,19,09,1, 11.9,1,1, 3.153, 10531.622, 274.332, 52711.081 21/12/16,11:42:10,00,09,1, 11.9,1,1, 3.153, 10531.616, 274.332, 52711.081 21/12/16,11:42:10,01,09,1, 11.9,1,1, 3.153, 10531.615, 274.321, 52710.985 21/12/16,11:42:10,02,09,1, 11.9,1,1, 3.153, 10531.623, 274.329, 52711.042 21/12/16,11:42:10,03,09,1, 11.9,1,1, 3.153, 10531.635, 274.338, 52711.025 21/12/16,11:42:10,04,09,1, 11.9,1,1, 3.153, 10531.621, 274.342, 52711.031 21/12/16,11:42:10,05,09,1, 11.9,1,1, 3.153, 10531.631, 274.336, 52711.054 21/12/16,11:42:10,06,09,1, 11.9,1,1, 3.153, 10531.621, 274.305, 52711.012 21/12/16,11:42:10,07,09,1, 11.9,1,1, 3.153, 10531.616, 274.322, 52711.027 21/12/16,11:42:10,08,09,1, 11.9,1,1, 3.153, 10531.647, 274.340, 52711.009 21/12/16,11:42:10,09,09,1, 11.9,1,1, 3.153, 10531.606, 274.336, 52711.022 21/12/16,11:42:10,10,09,1, 11.9,1,1, 3.153, 10531.650, 274.332, 52711.057 21/12/16,11:42:10,11,09,1, 11.9,1,1, 3.153, 10531.626, 274.329, 52711.055 21/12/16,11:42:10,12,09,1, 11.9,1,1, 3.153, 10531.638, 274.287, 52711.044 21/12/16,11:42:10,13,09,1, 11.9,1,1, 3.153, 10531.653, 274.323, 52711.000 21/12/16,11:42:10,14,09,1, 11.9,1,1, 3.153, 10531.651, 274.344, 52711.032 21/12/16,11:42:10,15,09,1, 11.9,1,1, 3.153, 10531.636, 274.330, 52711.029 21/12/16,11:42:10,16,09,1, 11.9,1,1, 3.153, 10531.632, 274.326, 52711.081 21/12/16,11:42:10,17,09,1, 11.9,1,1, 3.153, 10531.649, 274.318, 52711.075 21/12/16,11:42:10,18,09,1, 11.9,1,1, 3.153, 10531.654, 274.313, 52711.050 21/12/16,11:42:10,19,09,1, 11.9,1,1, 3.153, 10531.676, 274.310, 52711.021 21/12/16,11:42:11,00,09,1, 11.8,1,1, 3.153, 10531.675, 274.310, 52711.021 21/12/16,11:42:11,01,09,1, 11.8,1,1, 3.153, 10531.604, 274.326, 52711.110 21/12/16,11:42:11,02,09,1, 11.8,1,1, 3.153, 10531.656, 274.340, 52711.047 21/12/16,11:42:11,03,09,1, 11.8,1,1, 3.153, 10531.670, 274.318, 52711.074 21/12/16,11:42:11,04,09,1, 11.8,1,1, 3.153, 10531.633, 274.331, 52711.050 21/12/16,11:42:11,05,09,1, 11.8,1,1, 3.153, 10531.658, 274.330, 52711.029 21/12/16,11:42:11,06,09,1, 11.8,1,1, 3.153, 10531.640, 274.312, 52711.007 21/12/16,11:42:11,07,09,1, 11.8,1,1, 3.153, 10531.653, 274.328, 52711.013 21/12/16,11:42:11,08,09,1, 11.8,1,1, 3.153, 10531.658, 274.309, 52711.005 21/12/16,11:42:11,09,09,1, 11.8,1,1, 3.153, 10531.652, 274.321, 52710.968 21/12/16,11:42:11,10,09,1, 11.8,1,1, 3.153, 10531.671, 274.284, 52710.951 21/12/16,11:42:11,11,09,1, 11.8,1,1, 3.153, 10531.673, 274.320, 52711.001 21/12/16,11:42:11,12,09,1, 11.8,1,1, 3.153, 10531.684, 274.294, 52710.995 21/12/16,11:42:11,13,09,1, 11.8,1,1, 3.153, 10531.664, 274.287, 52710.947 21/12/16,11:42:11,14,09,1, 11.8,1,1, 3.153, 10531.685, 274.300, 52711.000 21/12/16,11:42:11,15,09,1, 11.8,1,1, 3.153, 10531.684, 274.319, 52710.991 21/12/16,11:42:11,16,09,1, 11.8,1,1, 3.153, 10531.661, 274.301, 52710.965 21/12/16,11:42:11,17,09,1, 11.8,1,1, 3.153, 10531.710, 274.333, 52710.985 21/12/16,11:42:11,18,09,1, 11.8,1,1, 3.153, 10531.704, 274.313, 52711.007 21/12/16,11:42:11,19,09,1, 11.8,1,1, 3.153, 10531.683, 274.283, 52710.986 21/12/16,11:42:12,00,09,1, 11.8,1,1, 3.154, 10531.675, 274.283, 52710.986 21/12/16,11:42:12,01,09,1, 11.8,1,1, 3.154, 10531.679, 274.326, 52711.009 21/12/16,11:42:12,02,09,1, 11.8,1,1, 3.154, 10531.685, 274.329, 52711.026 21/12/16,11:42:12,03,09,1, 11.8,1,1, 3.154, 10531.714, 274.302, 52711.030 21/12/16,11:42:12,04,09,1, 11.8,1,1, 3.154, 10531.711, 274.335, 52710.991 21/12/16,11:42:12,05,09,1, 11.8,1,1, 3.154, 10531.694, 274.325, 52711.020 21/12/16,11:42:12,06,09,1, 11.8,1,1, 3.154, 10531.704, 274.319, 52711.016 21/12/16,11:42:12,07,09,1, 11.8,1,1, 3.154, 10531.737, 274.331, 52711.016 21/12/16,11:42:12,08,09,1, 11.8,1,1, 3.154, 10531.711, 274.323, 52710.999 21/12/16,11:42:12,09,09,1, 11.8,1,1, 3.154, 10531.721, 274.314, 52710.976 21/12/16,11:42:12,10,09,1, 11.8,1,1, 3.154, 10531.705, 274.334, 52711.007 21/12/16,11:42:12,11,09,1, 11.8,1,1, 3.154, 10531.709, 274.318, 52710.988 21/12/16,11:42:12,12,09,1, 11.8,1,1, 3.154, 10531.753, 274.318, 52710.993 21/12/16,11:42:12,13,09,1, 11.8,1,1, 3.154, 10531.753, 274.351, 52710.992 21/12/16,11:42:12,14,09,1, 11.8,1,1, 3.154, 10531.738, 274.322, 52710.986 21/12/16,11:42:12,15,09,1, 11.8,1,1, 3.154, 10531.717, 274.300, 52710.987 21/12/16,11:42:12,16,09,1, 11.8,1,1, 3.154, 10531.730, 274.323, 52711.026 21/12/16,11:42:12,17,09,1, 11.8,1,1, 3.154, 10531.735, 274.317, 52711.045 21/12/16,11:42:12,18,09,1, 11.8,1,1, 3.154, 10531.722, 274.308, 52711.021 21/12/16,11:42:12,19,09,1, 11.8,1,1, 3.154, 10531.734, 274.320, 52711.015 21/12/16,11:42:13,00,09,1, 11.9,1,1, 3.155, 10531.733, 274.320, 52711.015 21/12/16,11:42:13,01,09,1, 11.9,1,1, 3.155, 10531.746, 274.302, 52711.010 21/12/16,11:42:13,02,09,1, 11.9,1,1, 3.155, 10531.748, 274.290, 52710.968 21/12/16,11:42:13,03,09,1, 11.9,1,1, 3.155, 10531.751, 274.300, 52710.989 21/12/16,11:42:13,04,09,1, 11.9,1,1, 3.155, 10531.737, 274.303, 52711.015 21/12/16,11:42:13,05,09,1, 11.9,1,1, 3.155, 10531.749, 274.318, 52710.993 21/12/16,11:42:13,06,09,1, 11.9,1,1, 3.155, 10531.766, 274.318, 52711.014 21/12/16,11:42:13,07,09,1, 11.9,1,1, 3.155, 10531.742, 274.296, 52710.985 21/12/16,11:42:13,08,09,1, 11.9,1,1, 3.155, 10531.729, 274.323, 52711.006 21/12/16,11:42:13,09,09,1, 11.9,1,1, 3.155, 10531.751, 274.308, 52710.979 21/12/16,11:42:13,10,09,1, 11.9,1,1, 3.155, 10531.781, 274.310, 52710.939 21/12/16,11:42:13,11,09,1, 11.9,1,1, 3.155, 10531.714, 274.321, 52711.069 21/12/16,11:42:13,12,09,1, 11.9,1,1, 3.155, 10531.756, 274.301, 52711.013 21/12/16,11:42:13,13,09,1, 11.9,1,1, 3.155, 10531.769, 274.284, 52710.945 21/12/16,11:42:13,14,09,1, 11.9,1,1, 3.155, 10531.788, 274.307, 52711.008 21/12/16,11:42:13,15,09,1, 11.9,1,1, 3.155, 10531.762, 274.288, 52710.955 21/12/16,11:42:13,16,09,1, 11.9,1,1, 3.155, 10531.783, 274.276, 52710.944 21/12/16,11:42:13,17,09,1, 11.9,1,1, 3.155, 10531.790, 274.291, 52710.995 21/12/16,11:42:13,18,09,1, 11.9,1,1, 3.155, 10531.751, 274.300, 52710.984 21/12/16,11:42:13,19,09,1, 11.9,1,1, 3.155, 10531.770, 274.273, 52710.994 21/12/16,11:42:14,00,08,1, 11.8,1,1, 3.155, 10531.766, 274.273, 52710.994 21/12/16,11:42:14,01,08,1, 11.8,1,1, 3.155, 10531.770, 274.304, 52711.001 21/12/16,11:42:14,02,08,1, 11.8,1,1, 3.155, 10531.774, 274.308, 52710.978 21/12/16,11:42:14,03,08,1, 11.8,1,1, 3.155, 10531.784, 274.324, 52711.031 21/12/16,11:42:14,04,08,1, 11.8,1,1, 3.155, 10531.787, 274.309, 52711.013 21/12/16,11:42:14,05,08,1, 11.8,1,1, 3.155, 10531.778, 274.300, 52710.997 21/12/16,11:42:14,06,08,1, 11.8,1,1, 3.155, 10531.770, 274.299, 52710.989 21/12/16,11:42:14,07,08,1, 11.8,1,1, 3.155, 10531.807, 274.310, 52710.982 21/12/16,11:42:14,08,08,1, 11.8,1,1, 3.155, 10531.795, 274.286, 52710.946 21/12/16,11:42:14,09,08,1, 11.8,1,1, 3.155, 10531.804, 274.293, 52711.003 21/12/16,11:42:14,10,08,1, 11.8,1,1, 3.155, 10531.793, 274.307, 52711.003 21/12/16,11:42:14,11,08,1, 11.8,1,1, 3.155, 10531.792, 274.297, 52710.987 21/12/16,11:42:14,12,08,1, 11.8,1,1, 3.155, 10531.792, 274.283, 52710.979 21/12/16,11:42:14,13,08,1, 11.8,1,1, 3.155, 10531.807, 274.292, 52711.008 21/12/16,11:42:14,14,08,1, 11.8,1,1, 3.155, 10531.784, 274.283, 52710.993 21/12/16,11:42:14,15,08,1, 11.8,1,1, 3.155, 10531.800, 274.285, 52710.987 21/12/16,11:42:14,16,08,1, 11.8,1,1, 3.155, 10531.820, 274.303, 52710.940 21/12/16,11:42:14,17,08,1, 11.8,1,1, 3.155, 10531.783, 274.273, 52710.979 21/12/16,11:42:14,18,08,1, 11.8,1,1, 3.155, 10531.811, 274.275, 52710.970 21/12/16,11:42:14,19,08,1, 11.8,1,1, 3.155, 10531.829, 274.298, 52710.976 21/12/16,11:42:15,00,09,1, 11.9,1,1, 3.155, 10531.825, 274.298, 52710.976 21/12/16,11:42:15,01,09,1, 11.9,1,1, 3.155, 10531.807, 274.283, 52710.958 21/12/16,11:42:15,02,09,1, 11.9,1,1, 3.155, 10531.815, 274.289, 52710.983 21/12/16,11:42:15,03,09,1, 11.9,1,1, 3.155, 10531.804, 274.273, 52710.970 21/12/16,11:42:15,04,09,1, 11.9,1,1, 3.155, 10531.827, 274.259, 52710.955 21/12/16,11:42:15,05,09,1, 11.9,1,1, 3.155, 10531.799, 274.284, 52710.978 21/12/16,11:42:15,06,09,1, 11.9,1,1, 3.155, 10531.811, 274.293, 52710.948 21/12/16,11:42:15,07,09,1, 11.9,1,1, 3.155, 10531.814, 274.260, 52710.948 21/12/16,11:42:15,08,09,1, 11.9,1,1, 3.155, 10531.807, 274.277, 52710.952 21/12/16,11:42:15,09,09,1, 11.9,1,1, 3.155, 10531.813, 274.270, 52710.931 21/12/16,11:42:15,10,09,1, 11.9,1,1, 3.155, 10531.817, 274.264, 52710.978 21/12/16,11:42:15,11,09,1, 11.9,1,1, 3.155, 10531.808, 274.278, 52710.978 21/12/16,11:42:15,12,09,1, 11.9,1,1, 3.155, 10531.815, 274.267, 52710.989 21/12/16,11:42:15,13,09,1, 11.9,1,1, 3.155, 10531.814, 274.261, 52710.980 21/12/16,11:42:15,14,09,1, 11.9,1,1, 3.155, 10531.818, 274.263, 52711.000 21/12/16,11:42:15,15,09,1, 11.9,1,1, 3.155, 10531.826, 274.264, 52710.926 21/12/16,11:42:15,16,09,1, 11.9,1,1, 3.155, 10531.785, 274.257, 52710.914 21/12/16,11:42:15,17,09,1, 11.9,1,1, 3.155, 10531.808, 274.282, 52710.955 21/12/16,11:42:15,18,09,1, 11.9,1,1, 3.155, 10531.815, 274.299, 52710.954 21/12/16,11:42:15,19,09,1, 11.9,1,1, 3.155, 10531.810, 274.275, 52710.946 21/12/16,11:42:16,00,09,1, 11.8,1,1, 3.154, 10531.808, 274.275, 52710.946 21/12/16,11:42:16,01,09,1, 11.8,1,1, 3.154, 10531.790, 274.281, 52710.992 21/12/16,11:42:16,02,09,1, 11.8,1,1, 3.154, 10531.799, 274.267, 52710.961 21/12/16,11:42:16,03,09,1, 11.8,1,1, 3.154, 10531.803, 274.285, 52710.977 21/12/16,11:42:16,04,09,1, 11.8,1,1, 3.154, 10531.830, 274.294, 52710.950 21/12/16,11:42:16,05,09,1, 11.8,1,1, 3.154, 10531.818, 274.290, 52710.967 21/12/16,11:42:16,06,09,1, 11.8,1,1, 3.154, 10531.835, 274.311, 52710.954 21/12/16,11:42:16,07,09,1, 11.8,1,1, 3.154, 10531.811, 274.288, 52710.994 21/12/16,11:42:16,08,09,1, 11.8,1,1, 3.154, 10531.804, 274.289, 52710.944 21/12/16,11:42:16,09,09,1, 11.8,1,1, 3.154, 10531.807, 274.274, 52710.941 21/12/16,11:42:16,10,09,1, 11.8,1,1, 3.154, 10531.819, 274.310, 52710.912 21/12/16,11:42:16,11,09,1, 11.8,1,1, 3.154, 10531.834, 274.267, 52710.920 21/12/16,11:42:16,12,09,1, 11.8,1,1, 3.154, 10531.838, 274.300, 52710.965 21/12/16,11:42:16,13,09,1, 11.8,1,1, 3.154, 10531.844, 274.294, 52710.923 21/12/16,11:42:16,14,09,1, 11.8,1,1, 3.154, 10531.843, 274.305, 52710.949 21/12/16,11:42:16,15,09,1, 11.8,1,1, 3.154, 10531.843, 274.302, 52710.936 21/12/16,11:42:16,16,09,1, 11.8,1,1, 3.154, 10531.861, 274.296, 52710.919 21/12/16,11:42:16,17,09,1, 11.8,1,1, 3.154, 10531.831, 274.300, 52710.929 21/12/16,11:42:16,18,09,1, 11.8,1,1, 3.154, 10531.850, 274.320, 52710.920 21/12/16,11:42:16,19,09,1, 11.8,1,1, 3.154, 10531.830, 274.313, 52710.923 21/12/16,11:42:17,00,09,1, 11.9,1,1, 3.155, 10531.825, 274.313, 52710.923 21/12/16,11:42:17,01,09,1, 11.9,1,1, 3.155, 10531.843, 274.309, 52710.930 21/12/16,11:42:17,02,09,1, 11.9,1,1, 3.155, 10531.848, 274.313, 52710.954 21/12/16,11:42:17,03,09,1, 11.9,1,1, 3.155, 10531.830, 274.309, 52710.938 21/12/16,11:42:17,04,09,1, 11.9,1,1, 3.155, 10531.847, 274.312, 52710.965 21/12/16,11:42:17,05,09,1, 11.9,1,1, 3.155, 10531.856, 274.279, 52710.934 21/12/16,11:42:17,06,09,1, 11.9,1,1, 3.155, 10531.841, 274.296, 52710.975 21/12/16,11:42:17,07,09,1, 11.9,1,1, 3.155, 10531.844, 274.295, 52710.946 21/12/16,11:42:17,08,09,1, 11.9,1,1, 3.155, 10531.826, 274.303, 52710.968 21/12/16,11:42:17,09,09,1, 11.9,1,1, 3.155, 10531.838, 274.294, 52710.902 21/12/16,11:42:17,10,09,1, 11.9,1,1, 3.155, 10531.862, 274.295, 52710.890 21/12/16,11:42:17,11,09,1, 11.9,1,1, 3.155, 10531.827, 274.311, 52710.986 21/12/16,11:42:17,12,09,1, 11.9,1,1, 3.155, 10531.853, 274.303, 52710.960 21/12/16,11:42:17,13,09,1, 11.9,1,1, 3.155, 10531.823, 274.318, 52710.989 21/12/16,11:42:17,14,09,1, 11.9,1,1, 3.155, 10531.867, 274.317, 52710.951 21/12/16,11:42:17,15,09,1, 11.9,1,1, 3.155, 10531.833, 274.315, 52710.953 21/12/16,11:42:17,16,09,1, 11.9,1,1, 3.155, 10531.868, 274.320, 52710.971 21/12/16,11:42:17,17,09,1, 11.9,1,1, 3.155, 10531.856, 274.323, 52710.938 21/12/16,11:42:17,18,09,1, 11.9,1,1, 3.155, 10531.870, 274.304, 52710.910 21/12/16,11:42:17,19,09,1, 11.9,1,1, 3.155, 10531.852, 274.337, 52710.963 21/12/16,11:42:18,00,09,1, 11.9,1,1, 3.156, 10531.850, 274.337, 52710.963 21/12/16,11:42:18,01,09,1, 11.9,1,1, 3.156, 10531.837, 274.321, 52710.953 21/12/16,11:42:18,02,09,1, 11.9,1,1, 3.156, 10531.848, 274.337, 52710.940 21/12/16,11:42:18,03,09,1, 11.9,1,1, 3.156, 10531.867, 274.327, 52710.991 21/12/16,11:42:18,04,09,1, 11.9,1,1, 3.156, 10531.883, 274.323, 52711.001 21/12/16,11:42:18,05,09,1, 11.9,1,1, 3.156, 10531.865, 274.317, 52710.989 21/12/16,11:42:18,06,09,1, 11.9,1,1, 3.156, 10531.878, 274.331, 52711.006 21/12/16,11:42:18,07,09,1, 11.9,1,1, 3.156, 10531.877, 274.328, 52710.975 21/12/16,11:42:18,08,09,1, 11.9,1,1, 3.156, 10531.876, 274.341, 52710.966 21/12/16,11:42:18,09,09,1, 11.9,1,1, 3.156, 10531.868, 274.328, 52710.979 21/12/16,11:42:18,10,09,1, 11.9,1,1, 3.156, 10531.889, 274.336, 52710.966 21/12/16,11:42:18,11,09,1, 11.9,1,1, 3.156, 10531.851, 274.345, 52710.945 21/12/16,11:42:18,12,09,1, 11.9,1,1, 3.156, 10531.883, 274.363, 52710.963 21/12/16,11:42:18,13,09,1, 11.9,1,1, 3.156, 10531.848, 274.338, 52710.920 21/12/16,11:42:18,14,09,1, 11.9,1,1, 3.156, 10531.868, 274.338, 52710.971 21/12/16,11:42:18,15,09,1, 11.9,1,1, 3.156, 10531.870, 274.331, 52710.993 21/12/16,11:42:18,16,09,1, 11.9,1,1, 3.156, 10531.877, 274.319, 52710.928 21/12/16,11:42:18,17,09,1, 11.9,1,1, 3.156, 10531.869, 274.324, 52710.977 21/12/16,11:42:18,18,09,1, 11.9,1,1, 3.156, 10531.890, 274.332, 52710.976 21/12/16,11:42:18,19,09,1, 11.9,1,1, 3.156, 10531.888, 274.322, 52710.949 21/12/16,11:42:19,00,09,1, 11.9,1,1, 3.150, 10531.883, 274.322, 52710.949 21/12/16,11:42:19,01,09,1, 11.9,1,1, 3.150, 10531.881, 274.361, 52710.973 21/12/16,11:42:19,02,09,1, 11.9,1,1, 3.150, 10531.888, 274.322, 52710.965 21/12/16,11:42:19,03,09,1, 11.9,1,1, 3.150, 10531.879, 274.318, 52710.938 21/12/16,11:42:19,04,09,1, 11.9,1,1, 3.150, 10531.885, 274.325, 52710.938 21/12/16,11:42:19,05,09,1, 11.9,1,1, 3.150, 10531.890, 274.366, 52710.967 21/12/16,11:42:19,06,09,1, 11.9,1,1, 3.150, 10531.879, 274.342, 52710.926 21/12/16,11:42:19,07,09,1, 11.9,1,1, 3.150, 10531.886, 274.368, 52710.953 21/12/16,11:42:19,08,09,1, 11.9,1,1, 3.150, 10531.899, 274.340, 52710.956 21/12/16,11:42:19,09,09,1, 11.9,1,1, 3.150, 10531.866, 274.334, 52710.972 21/12/16,11:42:19,10,09,1, 11.9,1,1, 3.150, 10531.883, 274.388, 52710.973 21/12/16,11:42:19,11,09,1, 11.9,1,1, 3.150, 10531.869, 274.353, 52710.794 21/12/16,11:42:19,12,09,1, 11.9,1,1, 3.150, 10531.879, 274.364, 52710.925 21/12/16,11:42:19,13,09,1, 11.9,1,1, 3.150, 10531.908, 274.356, 52710.916 21/12/16,11:42:19,14,09,1, 11.9,1,1, 3.150, 10531.889, 274.362, 52710.956 21/12/16,11:42:19,15,09,1, 11.9,1,1, 3.150, 10531.898, 274.346, 52710.964 21/12/16,11:42:19,16,09,1, 11.9,1,1, 3.150, 10531.888, 274.356, 52710.996 21/12/16,11:42:19,17,09,1, 11.9,1,1, 3.150, 10531.894, 274.365, 52710.986 21/12/16,11:42:19,18,09,1, 11.9,1,1, 3.150, 10531.891, 274.365, 52710.986 21/12/16,11:42:19,19,09,1, 11.9,1,1, 3.150, 10531.892, 274.372, 52710.987 21/12/16,11:42:20,00,09,1, 11.9,1,1, 3.152, 10531.892, 274.372, 52710.987 21/12/16,11:42:20,01,09,1, 11.9,1,1, 3.152, 10531.898, 274.359, 52710.938 21/12/16,11:42:20,02,09,1, 11.9,1,1, 3.152, 10531.856, 274.341, 52710.962 21/12/16,11:42:20,03,09,1, 11.9,1,1, 3.152, 10531.898, 274.364, 52711.004 21/12/16,11:42:20,04,09,1, 11.9,1,1, 3.152, 10531.887, 274.354, 52710.980 21/12/16,11:42:20,05,09,1, 11.9,1,1, 3.152, 10531.889, 274.381, 52710.960 21/12/16,11:42:20,06,09,1, 11.9,1,1, 3.152, 10531.911, 274.355, 52710.995 21/12/16,11:42:20,07,09,1, 11.9,1,1, 3.152, 10531.901, 274.353, 52710.965 21/12/16,11:42:20,08,09,1, 11.9,1,1, 3.152, 10531.895, 274.355, 52710.948 21/12/16,11:42:20,09,09,1, 11.9,1,1, 3.152, 10531.903, 274.371, 52710.938 21/12/16,11:42:20,10,09,1, 11.9,1,1, 3.152, 10531.889, 274.368, 52710.945 21/12/16,11:42:20,11,09,1, 11.9,1,1, 3.152, 10531.868, 274.384, 52710.967 21/12/16,11:42:20,12,09,1, 11.9,1,1, 3.152, 10531.897, 274.385, 52710.973 21/12/16,11:42:20,13,09,1, 11.9,1,1, 3.152, 10531.903, 274.364, 52710.970 21/12/16,11:42:20,14,09,1, 11.9,1,1, 3.152, 10531.898, 274.370, 52710.942 21/12/16,11:42:20,15,09,1, 11.9,1,1, 3.152, 10531.887, 274.373, 52710.974 21/12/16,11:42:20,16,09,1, 11.9,1,1, 3.152, 10531.897, 274.381, 52710.991 21/12/16,11:42:20,17,09,1, 11.9,1,1, 3.152, 10531.862, 274.379, 52711.041 21/12/16,11:42:20,18,09,1, 11.9,1,1, 3.152, 10531.879, 274.398, 52710.954 21/12/16,11:42:20,19,09,1, 11.9,1,1, 3.152, 10531.882, 274.379, 52710.961 21/12/16,11:42:21,00,09,1, 11.9,1,1, 3.157, 10531.875, 274.379, 52710.961 21/12/16,11:42:21,01,09,1, 11.9,1,1, 3.157, 10531.881, 274.396, 52710.992 21/12/16,11:42:21,02,09,1, 11.9,1,1, 3.157, 10531.899, 274.388, 52711.047 21/12/16,11:42:21,03,09,1, 11.9,1,1, 3.157, 10531.891, 274.377, 52710.988 21/12/16,11:42:21,04,09,1, 11.9,1,1, 3.157, 10531.897, 274.382, 52711.015 21/12/16,11:42:21,05,09,1, 11.9,1,1, 3.157, 10531.877, 274.373, 52710.970 21/12/16,11:42:21,06,09,1, 11.9,1,1, 3.157, 10531.863, 274.389, 52710.945 21/12/16,11:42:21,07,09,1, 11.9,1,1, 3.157, 10531.874, 274.424, 52710.969 21/12/16,11:42:21,08,09,1, 11.9,1,1, 3.157, 10531.880, 274.382, 52710.951 21/12/16,11:42:21,09,09,1, 11.9,1,1, 3.157, 10531.875, 274.422, 52710.952 21/12/16,11:42:21,10,09,1, 11.9,1,1, 3.157, 10531.908, 274.402, 52710.973 21/12/16,11:42:21,11,09,1, 11.9,1,1, 3.157, 10531.873, 274.414, 52710.965 21/12/16,11:42:21,12,09,1, 11.9,1,1, 3.157, 10531.868, 274.392, 52710.971 21/12/16,11:42:21,13,09,1, 11.9,1,1, 3.157, 10531.885, 274.405, 52710.959 21/12/16,11:42:21,14,09,1, 11.9,1,1, 3.157, 10531.882, 274.415, 52710.988 21/12/16,11:42:21,15,09,1, 11.9,1,1, 3.157, 10531.881, 274.389, 52710.947 21/12/16,11:42:21,16,09,1, 11.9,1,1, 3.157, 10531.868, 274.399, 52710.974 21/12/16,11:42:21,17,09,1, 11.9,1,1, 3.157, 10531.863, 274.402, 52710.978 21/12/16,11:42:21,18,09,1, 11.9,1,1, 3.157, 10531.856, 274.382, 52710.980 21/12/16,11:42:21,19,09,1, 11.9,1,1, 3.157, 10531.882, 274.417, 52710.939 21/12/16,11:42:22,00,09,1, 11.8,1,1, 3.154, 10531.875, 274.417, 52710.939 21/12/16,11:42:22,01,09,1, 11.8,1,1, 3.154, 10531.871, 274.413, 52710.917 21/12/16,11:42:22,02,09,1, 11.8,1,1, 3.154, 10531.874, 274.410, 52710.955 21/12/16,11:42:22,03,09,1, 11.8,1,1, 3.154, 10531.865, 274.407, 52710.986 21/12/16,11:42:22,04,09,1, 11.8,1,1, 3.154, 10531.876, 274.396, 52710.954 21/12/16,11:42:22,05,09,1, 11.8,1,1, 3.154, 10531.877, 274.429, 52710.984 21/12/16,11:42:22,06,09,1, 11.8,1,1, 3.154, 10531.863, 274.449, 52710.946 21/12/16,11:42:22,07,09,1, 11.8,1,1, 3.154, 10531.879, 274.422, 52710.945 21/12/16,11:42:22,08,09,1, 11.8,1,1, 3.154, 10531.863, 274.410, 52710.943 21/12/16,11:42:22,09,09,1, 11.8,1,1, 3.154, 10531.856, 274.417, 52710.944 21/12/16,11:42:22,10,09,1, 11.8,1,1, 3.154, 10531.885, 274.388, 52710.972 21/12/16,11:42:22,11,09,1, 11.8,1,1, 3.154, 10531.850, 274.401, 52710.958 21/12/16,11:42:22,12,09,1, 11.8,1,1, 3.154, 10531.895, 274.405, 52710.958 21/12/16,11:42:22,13,09,1, 11.8,1,1, 3.154, 10531.857, 274.427, 52710.935 21/12/16,11:42:22,14,09,1, 11.8,1,1, 3.154, 10531.874, 274.403, 52710.958 21/12/16,11:42:22,15,09,1, 11.8,1,1, 3.154, 10531.848, 274.384, 52710.959 21/12/16,11:42:22,16,09,1, 11.8,1,1, 3.154, 10531.854, 274.401, 52710.945 21/12/16,11:42:22,17,09,1, 11.8,1,1, 3.154, 10531.821, 274.407, 52710.965 21/12/16,11:42:22,18,09,1, 11.8,1,1, 3.154, 10531.842, 274.430, 52710.958 21/12/16,11:42:22,19,09,1, 11.8,1,1, 3.154, 10531.855, 274.429, 52710.965 21/12/16,11:42:23,00,09,1, 11.9,1,1, 3.154, 10531.850, 274.429, 52710.965 21/12/16,11:42:23,01,09,1, 11.9,1,1, 3.154, 10531.832, 274.446, 52710.965 21/12/16,11:42:23,02,09,1, 11.9,1,1, 3.154, 10531.848, 274.456, 52710.964 21/12/16,11:42:23,03,09,1, 11.9,1,1, 3.154, 10531.858, 274.434, 52710.794 21/12/16,11:42:23,04,09,1, 11.9,1,1, 3.154, 10531.844, 274.453, 52710.990 21/12/16,11:42:23,05,09,1, 11.9,1,1, 3.154, 10531.824, 274.435, 52711.014 21/12/16,11:42:23,06,09,1, 11.9,1,1, 3.154, 10531.818, 274.460, 52710.976 21/12/16,11:42:23,07,09,1, 11.9,1,1, 3.154, 10531.832, 274.434, 52710.960 21/12/16,11:42:23,08,09,1, 11.9,1,1, 3.154, 10531.815, 274.452, 52710.954 21/12/16,11:42:23,09,09,1, 11.9,1,1, 3.154, 10531.823, 274.438, 52710.923 21/12/16,11:42:23,10,09,1, 11.9,1,1, 3.154, 10531.823, 274.424, 52710.947 21/12/16,11:42:23,11,09,1, 11.9,1,1, 3.154, 10531.831, 274.428, 52710.949 21/12/16,11:42:23,12,09,1, 11.9,1,1, 3.154, 10531.823, 274.443, 52710.937 21/12/16,11:42:23,13,09,1, 11.9,1,1, 3.154, 10531.820, 274.462, 52711.224 21/12/16,11:42:23,14,09,1, 11.9,1,1, 3.154, 10531.854, 274.410, 52710.877 21/12/16,11:42:23,15,09,1, 11.9,1,1, 3.154, 10531.849, 274.452, 52710.897 21/12/16,11:42:23,16,09,1, 11.9,1,1, 3.154, 10531.831, 274.448, 52710.896 21/12/16,11:42:23,17,09,1, 11.9,1,1, 3.154, 10531.843, 274.426, 52710.934 21/12/16,11:42:23,18,09,1, 11.9,1,1, 3.154, 10531.851, 274.468, 52710.962 21/12/16,11:42:23,19,09,1, 11.9,1,1, 3.154, 10531.818, 274.446, 52710.919 21/12/16,11:42:24,00,09,1, 11.8,1,1, 3.157, 10531.816, 274.446, 52710.919 21/12/16,11:42:24,01,09,1, 11.8,1,1, 3.157, 10531.838, 274.459, 52710.938 21/12/16,11:42:24,02,09,1, 11.8,1,1, 3.157, 10531.834, 274.452, 52710.906 21/12/16,11:42:24,03,09,1, 11.8,1,1, 3.157, 10531.808, 274.457, 52710.917 21/12/16,11:42:24,04,09,1, 11.8,1,1, 3.157, 10531.806, 274.453, 52710.920 21/12/16,11:42:24,05,09,1, 11.8,1,1, 3.157, 10531.790, 274.461, 52710.941 21/12/16,11:42:24,06,09,1, 11.8,1,1, 3.157, 10531.808, 274.463, 52710.951 21/12/16,11:42:24,07,09,1, 11.8,1,1, 3.157, 10531.827, 274.498, 52710.927 21/12/16,11:42:24,08,09,1, 11.8,1,1, 3.157, 10531.818, 274.474, 52710.916 21/12/16,11:42:24,09,09,1, 11.8,1,1, 3.157, 10531.802, 274.441, 52710.927 21/12/16,11:42:24,10,09,1, 11.8,1,1, 3.157, 10531.812, 274.481, 52710.947 21/12/16,11:42:24,11,09,1, 11.8,1,1, 3.157, 10531.792, 274.476, 52710.963 21/12/16,11:42:24,12,09,1, 11.8,1,1, 3.157, 10531.792, 274.459, 52710.910 21/12/16,11:42:24,13,09,1, 11.8,1,1, 3.157, 10531.783, 274.466, 52710.949 21/12/16,11:42:24,14,09,1, 11.8,1,1, 3.157, 10531.780, 274.473, 52710.858 21/12/16,11:42:24,15,09,1, 11.8,1,1, 3.157, 10531.770, 274.452, 52710.896 21/12/16,11:42:24,16,09,1, 11.8,1,1, 3.157, 10531.785, 274.460, 52710.914 21/12/16,11:42:24,17,09,1, 11.8,1,1, 3.157, 10531.763, 274.477, 52710.977 21/12/16,11:42:24,18,09,1, 11.8,1,1, 3.157, 10531.779, 274.458, 52710.901 21/12/16,11:42:24,19,09,1, 11.8,1,1, 3.157, 10531.794, 274.481, 52710.963 21/12/16,11:42:25,00,09,1, 11.9,1,1, 3.153, 10531.791, 274.481, 52710.963 21/12/16,11:42:25,01,09,1, 11.9,1,1, 3.153, 10531.768, 274.473, 52710.910 21/12/16,11:42:25,02,09,1, 11.9,1,1, 3.153, 10531.774, 274.481, 52710.939 21/12/16,11:42:25,03,09,1, 11.9,1,1, 3.153, 10531.763, 274.501, 52710.947 21/12/16,11:42:25,04,09,1, 11.9,1,1, 3.153, 10531.785, 274.496, 52710.962 21/12/16,11:42:25,05,09,1, 11.9,1,1, 3.153, 10531.776, 274.488, 52710.935 21/12/16,11:42:25,06,09,1, 11.9,1,1, 3.153, 10531.764, 274.502, 52710.976 21/12/16,11:42:25,07,09,1, 11.9,1,1, 3.153, 10531.782, 274.495, 52710.926 21/12/16,11:42:25,08,09,1, 11.9,1,1, 3.153, 10531.750, 274.505, 52710.947 21/12/16,11:42:25,09,09,1, 11.9,1,1, 3.153, 10531.786, 274.511, 52710.969 21/12/16,11:42:25,10,09,1, 11.9,1,1, 3.153, 10531.755, 274.489, 52710.958 21/12/16,11:42:25,11,09,1, 11.9,1,1, 3.153, 10531.777, 274.510, 52710.949 21/12/16,11:42:25,12,09,1, 11.9,1,1, 3.153, 10531.753, 274.529, 52710.948 21/12/16,11:42:25,13,09,1, 11.9,1,1, 3.153, 10531.755, 274.476, 52710.896 21/12/16,11:42:25,14,09,1, 11.9,1,1, 3.153, 10531.749, 274.479, 52710.918 21/12/16,11:42:25,15,09,1, 11.9,1,1, 3.153, 10531.765, 274.526, 52710.936 21/12/16,11:42:25,16,09,1, 11.9,1,1, 3.153, 10531.747, 274.503, 52710.927 21/12/16,11:42:25,17,09,1, 11.9,1,1, 3.153, 10531.751, 274.519, 52710.922 21/12/16,11:42:25,18,09,1, 11.9,1,1, 3.153, 10531.754, 274.533, 52710.972 21/12/16,11:42:25,19,09,1, 11.9,1,1, 3.153, 10531.746, 274.515, 52710.967 21/12/16,11:42:26,00,09,1, 11.8,1,1, 3.155, 10531.741, 274.515, 52710.967 21/12/16,11:42:26,01,09,1, 11.8,1,1, 3.155, 10531.743, 274.542, 52710.950 21/12/16,11:42:26,02,09,1, 11.8,1,1, 3.155, 10531.725, 274.495, 52710.933 21/12/16,11:42:26,03,09,1, 11.8,1,1, 3.155, 10531.755, 274.504, 52710.950 21/12/16,11:42:26,04,09,1, 11.8,1,1, 3.155, 10531.719, 274.524, 52710.945 21/12/16,11:42:26,05,09,1, 11.8,1,1, 3.155, 10531.734, 274.518, 52710.946 21/12/16,11:42:26,06,09,1, 11.8,1,1, 3.155, 10531.721, 274.524, 52710.948 21/12/16,11:42:26,07,09,1, 11.8,1,1, 3.155, 10531.732, 274.523, 52710.969 21/12/16,11:42:26,08,09,1, 11.8,1,1, 3.155, 10531.717, 274.524, 52710.938 21/12/16,11:42:26,09,09,1, 11.8,1,1, 3.155, 10531.724, 274.507, 52710.894 21/12/16,11:42:26,10,09,1, 11.8,1,1, 3.155, 10531.735, 274.591, 52711.000 21/12/16,11:42:26,11,09,1, 11.8,1,1, 3.155, 10531.687, 274.508, 52710.942 21/12/16,11:42:26,12,09,1, 11.8,1,1, 3.155, 10531.729, 274.539, 52710.953 21/12/16,11:42:26,13,09,1, 11.8,1,1, 3.155, 10531.719, 274.529, 52710.933 21/12/16,11:42:26,14,09,1, 11.8,1,1, 3.155, 10531.709, 274.548, 52710.937 21/12/16,11:42:26,15,09,1, 11.8,1,1, 3.155, 10531.712, 274.531, 52710.946 21/12/16,11:42:26,16,09,1, 11.8,1,1, 3.155, 10531.735, 274.563, 52710.929 21/12/16,11:42:26,17,09,1, 11.8,1,1, 3.155, 10531.719, 274.536, 52710.977 21/12/16,11:42:26,18,09,1, 11.8,1,1, 3.155, 10531.714, 274.528, 52710.943 21/12/16,11:42:26,19,09,1, 11.8,1,1, 3.155, 10531.716, 274.566, 52710.907 21/12/16,11:42:27,00,09,1, 11.9,1,1, 3.153, 10531.708, 274.566, 52710.907 21/12/16,11:42:27,01,09,1, 11.9,1,1, 3.153, 10531.716, 274.519, 52710.938 21/12/16,11:42:27,02,09,1, 11.9,1,1, 3.153, 10531.735, 274.532, 52710.807 21/12/16,11:42:27,03,09,1, 11.9,1,1, 3.153, 10531.740, 274.558, 52710.952 21/12/16,11:42:27,04,09,1, 11.9,1,1, 3.153, 10531.703, 274.536, 52710.926 21/12/16,11:42:27,05,09,1, 11.9,1,1, 3.153, 10531.724, 274.543, 52710.946 21/12/16,11:42:27,06,09,1, 11.9,1,1, 3.153, 10531.690, 274.542, 52710.949 21/12/16,11:42:27,07,09,1, 11.9,1,1, 3.153, 10531.685, 274.549, 52710.924 21/12/16,11:42:27,08,09,1, 11.9,1,1, 3.153, 10531.683, 274.562, 52710.941 21/12/16,11:42:27,09,09,1, 11.9,1,1, 3.153, 10531.698, 274.546, 52710.927 21/12/16,11:42:27,10,09,1, 11.9,1,1, 3.153, 10531.678, 274.592, 52710.988 21/12/16,11:42:27,11,09,1, 11.9,1,1, 3.153, 10531.674, 274.566, 52710.922 21/12/16,11:42:27,12,09,1, 11.9,1,1, 3.153, 10531.702, 274.564, 52710.967 21/12/16,11:42:27,13,09,1, 11.9,1,1, 3.153, 10531.734, 274.583, 52711.078 21/12/16,11:42:27,14,09,1, 11.9,1,1, 3.153, 10531.666, 274.591, 52710.899 21/12/16,11:42:27,15,09,1, 11.9,1,1, 3.153, 10531.667, 274.607, 52711.005 21/12/16,11:42:27,16,09,1, 11.9,1,1, 3.153, 10531.669, 274.579, 52710.994 21/12/16,11:42:27,17,09,1, 11.9,1,1, 3.153, 10531.675, 274.553, 52710.966 21/12/16,11:42:27,18,09,1, 11.9,1,1, 3.153, 10531.688, 274.564, 52710.975 21/12/16,11:42:27,19,09,1, 11.9,1,1, 3.153, 10531.645, 274.566, 52710.948 21/12/16,11:42:28,00,08,1, 11.8,1,1, 3.157, 10531.641, 274.566, 52710.948 21/12/16,11:42:28,01,08,1, 11.8,1,1, 3.157, 10531.670, 274.597, 52710.924 21/12/16,11:42:28,02,08,1, 11.8,1,1, 3.157, 10531.674, 274.564, 52710.882 21/12/16,11:42:28,03,08,1, 11.8,1,1, 3.157, 10531.679, 274.589, 52710.938 21/12/16,11:42:28,04,08,1, 11.8,1,1, 3.157, 10531.687, 274.600, 52710.970 21/12/16,11:42:28,05,08,1, 11.8,1,1, 3.157, 10531.646, 274.597, 52710.976 21/12/16,11:42:28,06,08,1, 11.8,1,1, 3.157, 10531.675, 274.587, 52710.929 21/12/16,11:42:28,07,08,1, 11.8,1,1, 3.157, 10531.670, 274.627, 52710.961 21/12/16,11:42:28,08,08,1, 11.8,1,1, 3.157, 10531.664, 274.600, 52710.965 21/12/16,11:42:28,09,08,1, 11.8,1,1, 3.157, 10531.668, 274.575, 52710.932 21/12/16,11:42:28,10,08,1, 11.8,1,1, 3.157, 10531.660, 274.604, 52710.996 21/12/16,11:42:28,11,08,1, 11.8,1,1, 3.157, 10531.639, 274.607, 52710.945 21/12/16,11:42:28,12,08,1, 11.8,1,1, 3.157, 10531.645, 274.584, 52710.937 21/12/16,11:42:28,13,08,1, 11.8,1,1, 3.157, 10531.651, 274.631, 52710.972 21/12/16,11:42:28,14,08,1, 11.8,1,1, 3.157, 10531.635, 274.597, 52710.986 21/12/16,11:42:28,15,08,1, 11.8,1,1, 3.157, 10531.633, 274.611, 52710.968 21/12/16,11:42:28,16,08,1, 11.8,1,1, 3.157, 10531.654, 274.616, 52710.935 21/12/16,11:42:28,17,08,1, 11.8,1,1, 3.157, 10531.649, 274.637, 52710.948 21/12/16,11:42:28,18,08,1, 11.8,1,1, 3.157, 10531.618, 274.591, 52710.938 21/12/16,11:42:28,19,08,1, 11.8,1,1, 3.157, 10531.638, 274.616, 52710.930 21/12/16,11:42:29,00,08,1, 11.7,1,1, 3.155, 10531.633, 274.616, 52710.930 21/12/16,11:42:29,01,08,1, 11.7,1,1, 3.155, 10531.663, 274.604, 52710.952 21/12/16,11:42:29,02,08,1, 11.7,1,1, 3.155, 10531.638, 274.627, 52710.928 21/12/16,11:42:29,03,08,1, 11.7,1,1, 3.155, 10531.646, 274.611, 52710.941 21/12/16,11:42:29,04,08,1, 11.7,1,1, 3.155, 10531.637, 274.636, 52710.967 21/12/16,11:42:29,05,08,1, 11.7,1,1, 3.155, 10531.644, 274.623, 52710.952 21/12/16,11:42:29,06,08,1, 11.7,1,1, 3.155, 10531.640, 274.636, 52710.948 21/12/16,11:42:29,07,08,1, 11.7,1,1, 3.155, 10531.631, 274.625, 52710.965 21/12/16,11:42:29,08,08,1, 11.7,1,1, 3.155, 10531.617, 274.631, 52710.978 21/12/16,11:42:29,09,08,1, 11.7,1,1, 3.155, 10531.626, 274.628, 52710.932 21/12/16,11:42:29,10,08,1, 11.7,1,1, 3.155, 10531.624, 274.644, 52710.966 21/12/16,11:42:29,11,08,1, 11.7,1,1, 3.155, 10531.605, 274.656, 52710.953 21/12/16,11:42:29,12,08,1, 11.7,1,1, 3.155, 10531.626, 274.661, 52710.951 21/12/16,11:42:29,13,08,1, 11.7,1,1, 3.155, 10531.635, 274.661, 52710.990 21/12/16,11:42:29,14,08,1, 11.7,1,1, 3.155, 10531.649, 274.639, 52710.945 21/12/16,11:42:29,15,08,1, 11.7,1,1, 3.155, 10531.601, 274.659, 52710.972 21/12/16,11:42:29,16,08,1, 11.7,1,1, 3.155, 10531.593, 274.676, 52710.951 21/12/16,11:42:29,17,08,1, 11.7,1,1, 3.155, 10531.592, 274.648, 52710.935 21/12/16,11:42:29,18,08,1, 11.7,1,1, 3.155, 10531.613, 274.652, 52710.992 21/12/16,11:42:29,19,08,1, 11.7,1,1, 3.155, 10531.599, 274.680, 52710.936 21/12/16,11:42:30,00,09,1, 11.9,1,1, 3.155, 10531.591, 274.680, 52710.936 21/12/16,11:42:30,01,09,1, 11.9,1,1, 3.155, 10531.610, 274.661, 52711.054 21/12/16,11:42:30,02,09,1, 11.9,1,1, 3.155, 10531.566, 274.697, 52710.949 21/12/16,11:42:30,03,09,1, 11.9,1,1, 3.155, 10531.575, 274.674, 52711.004 21/12/16,11:42:30,04,09,1, 11.9,1,1, 3.155, 10531.594, 274.694, 52710.971 21/12/16,11:42:30,05,09,1, 11.9,1,1, 3.155, 10531.614, 274.687, 52710.963 21/12/16,11:42:30,06,09,1, 11.9,1,1, 3.155, 10531.596, 274.694, 52710.937 21/12/16,11:42:30,07,09,1, 11.9,1,1, 3.155, 10531.623, 274.684, 52710.966 21/12/16,11:42:30,08,09,1, 11.9,1,1, 3.155, 10531.595, 274.679, 52710.975 21/12/16,11:42:30,09,09,1, 11.9,1,1, 3.155, 10531.596, 274.672, 52710.967 21/12/16,11:42:30,10,09,1, 11.9,1,1, 3.155, 10531.592, 274.674, 52710.952 21/12/16,11:42:30,11,09,1, 11.9,1,1, 3.155, 10531.587, 274.667, 52710.949 21/12/16,11:42:30,12,09,1, 11.9,1,1, 3.155, 10531.585, 274.685, 52710.937 21/12/16,11:42:30,13,09,1, 11.9,1,1, 3.155, 10531.577, 274.688, 52711.151 21/12/16,11:42:30,14,09,1, 11.9,1,1, 3.155, 10531.568, 274.675, 52711.140 21/12/16,11:42:30,15,09,1, 11.9,1,1, 3.155, 10531.599, 274.685, 52710.884 21/12/16,11:42:30,16,09,1, 11.9,1,1, 3.155, 10531.613, 274.668, 52710.884 21/12/16,11:42:30,17,09,1, 11.9,1,1, 3.155, 10531.602, 274.696, 52710.984 21/12/16,11:42:30,18,09,1, 11.9,1,1, 3.155, 10531.573, 274.688, 52710.940 21/12/16,11:42:30,19,09,1, 11.9,1,1, 3.155, 10531.580, 274.688, 52710.914 21/12/16,11:42:31,00,08,1, 11.9,1,1, 3.156, 10531.574, 274.688, 52710.914 21/12/16,11:42:31,01,08,1, 11.9,1,1, 3.156, 10531.560, 274.687, 52710.953 21/12/16,11:42:31,02,08,1, 11.9,1,1, 3.156, 10531.552, 274.690, 52710.906 21/12/16,11:42:31,03,08,1, 11.9,1,1, 3.156, 10531.575, 274.697, 52710.985 21/12/16,11:42:31,04,08,1, 11.9,1,1, 3.156, 10531.552, 274.700, 52710.926 21/12/16,11:42:31,05,08,1, 11.9,1,1, 3.156, 10531.562, 274.697, 52710.975 21/12/16,11:42:31,06,08,1, 11.9,1,1, 3.156, 10531.531, 274.721, 52710.997 21/12/16,11:42:31,07,08,1, 11.9,1,1, 3.156, 10531.518, 274.706, 52710.949 21/12/16,11:42:31,08,08,1, 11.9,1,1, 3.156, 10531.523, 274.690, 52710.933 21/12/16,11:42:31,09,08,1, 11.9,1,1, 3.156, 10531.551, 274.725, 52710.950 21/12/16,11:42:31,10,08,1, 11.9,1,1, 3.156, 10531.548, 274.711, 52710.959 21/12/16,11:42:31,11,08,1, 11.9,1,1, 3.156, 10531.562, 274.691, 52710.967 21/12/16,11:42:31,12,08,1, 11.9,1,1, 3.156, 10531.577, 274.707, 52711.001 21/12/16,11:42:31,13,08,1, 11.9,1,1, 3.156, 10531.548, 274.723, 52710.982 21/12/16,11:42:31,14,08,1, 11.9,1,1, 3.156, 10531.571, 274.713, 52710.986 21/12/16,11:42:31,15,08,1, 11.9,1,1, 3.156, 10531.527, 274.726, 52710.963 21/12/16,11:42:31,16,08,1, 11.9,1,1, 3.156, 10531.534, 274.733, 52710.999 21/12/16,11:42:31,17,08,1, 11.9,1,1, 3.156, 10531.530, 274.725, 52710.983 21/12/16,11:42:31,18,08,1, 11.9,1,1, 3.156, 10531.523, 274.700, 52710.986 21/12/16,11:42:31,19,08,1, 11.9,1,1, 3.156, 10531.549, 274.716, 52711.012 21/12/16,11:42:32,00,08,1, 11.9,1,1, 3.156, 10531.541, 274.716, 52711.012 21/12/16,11:42:32,01,08,1, 11.9,1,1, 3.156, 10531.493, 274.712, 52710.978 21/12/16,11:42:32,02,08,1, 11.9,1,1, 3.156, 10531.506, 274.770, 52711.047 21/12/16,11:42:32,03,08,1, 11.9,1,1, 3.156, 10531.505, 274.714, 52711.007 21/12/16,11:42:32,04,08,1, 11.9,1,1, 3.156, 10531.520, 274.750, 52711.002 21/12/16,11:42:32,05,08,1, 11.9,1,1, 3.156, 10531.502, 274.751, 52710.979 21/12/16,11:42:32,06,08,1, 11.9,1,1, 3.156, 10531.528, 274.726, 52710.981 21/12/16,11:42:32,07,08,1, 11.9,1,1, 3.156, 10531.523, 274.736, 52710.963 21/12/16,11:42:32,08,08,1, 11.9,1,1, 3.156, 10531.514, 274.762, 52710.952 21/12/16,11:42:32,09,08,1, 11.9,1,1, 3.156, 10531.509, 274.754, 52710.988 21/12/16,11:42:32,10,08,1, 11.9,1,1, 3.156, 10531.499, 274.737, 52710.911 21/12/16,11:42:32,11,08,1, 11.9,1,1, 3.156, 10531.498, 274.746, 52710.960 21/12/16,11:42:32,12,08,1, 11.9,1,1, 3.156, 10531.531, 274.737, 52710.886 21/12/16,11:42:32,13,08,1, 11.9,1,1, 3.156, 10531.487, 274.750, 52710.940 21/12/16,11:42:32,14,08,1, 11.9,1,1, 3.156, 10531.488, 274.783, 52710.960 21/12/16,11:42:32,15,08,1, 11.9,1,1, 3.156, 10531.486, 274.746, 52710.925 21/12/16,11:42:32,16,08,1, 11.9,1,1, 3.156, 10531.489, 274.741, 52710.888 21/12/16,11:42:32,17,08,1, 11.9,1,1, 3.156, 10531.504, 274.773, 52710.980 21/12/16,11:42:32,18,08,1, 11.9,1,1, 3.156, 10531.490, 274.745, 52710.975 21/12/16,11:42:32,19,08,1, 11.9,1,1, 3.156, 10531.487, 274.760, 52710.978 21/12/16,11:42:33,00,08,1, 11.9,1,1, 3.156, 10531.483, 274.760, 52710.978 21/12/16,11:42:33,01,08,1, 11.9,1,1, 3.156, 10531.517, 274.773, 52711.053 21/12/16,11:42:33,02,08,1, 11.9,1,1, 3.156, 10531.461, 274.770, 52710.921 21/12/16,11:42:33,03,08,1, 11.9,1,1, 3.156, 10531.469, 274.763, 52710.994 21/12/16,11:42:33,04,08,1, 11.9,1,1, 3.156, 10531.479, 274.793, 52711.003 21/12/16,11:42:33,05,08,1, 11.9,1,1, 3.156, 10531.476, 274.760, 52710.984 21/12/16,11:42:33,06,08,1, 11.9,1,1, 3.156, 10531.475, 274.774, 52710.989 21/12/16,11:42:33,07,08,1, 11.9,1,1, 3.156, 10531.475, 274.799, 52710.967 21/12/16,11:42:33,08,08,1, 11.9,1,1, 3.156, 10531.482, 274.771, 52710.935 21/12/16,11:42:33,09,08,1, 11.9,1,1, 3.156, 10531.478, 274.791, 52710.980 21/12/16,11:42:33,10,08,1, 11.9,1,1, 3.156, 10531.465, 274.805, 52710.977 21/12/16,11:42:33,11,08,1, 11.9,1,1, 3.156, 10531.460, 274.779, 52710.981 21/12/16,11:42:33,12,08,1, 11.9,1,1, 3.156, 10531.469, 274.795, 52711.000 21/12/16,11:42:33,13,08,1, 11.9,1,1, 3.156, 10531.490, 274.793, 52710.960 21/12/16,11:42:33,14,08,1, 11.9,1,1, 3.156, 10531.461, 274.793, 52710.997 21/12/16,11:42:33,15,08,1, 11.9,1,1, 3.156, 10531.472, 274.771, 52710.979 21/12/16,11:42:33,16,08,1, 11.9,1,1, 3.156, 10531.474, 274.791, 52711.008 21/12/16,11:42:33,17,08,1, 11.9,1,1, 3.156, 10531.464, 274.795, 52710.989 21/12/16,11:42:33,18,08,1, 11.9,1,1, 3.156, 10531.449, 274.780, 52710.966 21/12/16,11:42:33,19,08,1, 11.9,1,1, 3.156, 10531.474, 274.801, 52711.020 21/12/16,11:42:34,00,08,1, 11.9,1,1, 3.154, 10531.466, 274.801, 52711.020 21/12/16,11:42:34,01,08,1, 11.9,1,1, 3.154, 10531.445, 274.806, 52710.996 21/12/16,11:42:34,02,08,1, 11.9,1,1, 3.154, 10531.469, 274.791, 52710.977 21/12/16,11:42:34,03,08,1, 11.9,1,1, 3.154, 10531.422, 274.806, 52711.012 21/12/16,11:42:34,04,08,1, 11.9,1,1, 3.154, 10531.446, 274.795, 52711.040 21/12/16,11:42:34,05,08,1, 11.9,1,1, 3.154, 10531.465, 274.815, 52710.906 21/12/16,11:42:34,06,08,1, 11.9,1,1, 3.154, 10531.458, 274.797, 52710.996 21/12/16,11:42:34,07,08,1, 11.9,1,1, 3.154, 10531.447, 274.777, 52710.993 21/12/16,11:42:34,08,08,1, 11.9,1,1, 3.154, 10531.452, 274.798, 52711.007 21/12/16,11:42:34,09,08,1, 11.9,1,1, 3.154, 10531.455, 274.787, 52711.026 21/12/16,11:42:34,10,08,1, 11.9,1,1, 3.154, 10531.413, 274.797, 52711.005 21/12/16,11:42:34,11,08,1, 11.9,1,1, 3.154, 10531.444, 274.823, 52711.014 21/12/16,11:42:34,12,08,1, 11.9,1,1, 3.154, 10531.427, 274.801, 52710.970 21/12/16,11:42:34,13,08,1, 11.9,1,1, 3.154, 10531.436, 274.803, 52710.996 21/12/16,11:42:34,14,08,1, 11.9,1,1, 3.154, 10531.413, 274.844, 52710.994 21/12/16,11:42:34,15,08,1, 11.9,1,1, 3.154, 10531.462, 274.812, 52711.006 21/12/16,11:42:34,16,08,1, 11.9,1,1, 3.154, 10531.428, 274.832, 52711.006 21/12/16,11:42:34,17,08,1, 11.9,1,1, 3.154, 10531.432, 274.825, 52710.987 21/12/16,11:42:34,18,08,1, 11.9,1,1, 3.154, 10531.405, 274.823, 52711.007 21/12/16,11:42:34,19,08,1, 11.9,1,1, 3.154, 10531.423, 274.820, 52711.022 21/12/16,11:42:35,00,08,1, 11.9,1,1, 3.158, 10531.416, 274.820, 52711.022 21/12/16,11:42:35,01,08,1, 11.9,1,1, 3.158, 10531.431, 274.808, 52711.012 21/12/16,11:42:35,02,08,1, 11.9,1,1, 3.158, 10531.409, 274.814, 52710.971 21/12/16,11:42:35,03,08,1, 11.9,1,1, 3.158, 10531.407, 274.829, 52710.964 21/12/16,11:42:35,04,08,1, 11.9,1,1, 3.158, 10531.394, 274.832, 52710.981 21/12/16,11:42:35,05,08,1, 11.9,1,1, 3.158, 10531.403, 274.828, 52710.999 21/12/16,11:42:35,06,08,1, 11.9,1,1, 3.158, 10531.392, 274.839, 52710.991 21/12/16,11:42:35,07,08,1, 11.9,1,1, 3.158, 10531.377, 274.855, 52710.989 21/12/16,11:42:35,08,08,1, 11.9,1,1, 3.158, 10531.399, 274.834, 52710.959 21/12/16,11:42:35,09,08,1, 11.9,1,1, 3.158, 10531.409, 274.858, 52710.988 21/12/16,11:42:35,10,08,1, 11.9,1,1, 3.158, 10531.408, 274.860, 52711.013 21/12/16,11:42:35,11,08,1, 11.9,1,1, 3.158, 10531.364, 274.848, 52711.015 21/12/16,11:42:35,12,08,1, 11.9,1,1, 3.158, 10531.400, 274.843, 52711.020 21/12/16,11:42:35,13,08,1, 11.9,1,1, 3.158, 10531.368, 274.858, 52710.982 21/12/16,11:42:35,14,08,1, 11.9,1,1, 3.158, 10531.402, 274.845, 52710.998 21/12/16,11:42:35,15,08,1, 11.9,1,1, 3.158, 10531.366, 274.866, 52710.938 21/12/16,11:42:35,16,08,1, 11.9,1,1, 3.158, 10531.372, 274.839, 52711.033 21/12/16,11:42:35,17,08,1, 11.9,1,1, 3.158, 10531.384, 274.859, 52710.977 21/12/16,11:42:35,18,08,1, 11.9,1,1, 3.158, 10531.400, 274.864, 52711.002 21/12/16,11:42:35,19,08,1, 11.9,1,1, 3.158, 10531.363, 274.854, 52711.000 21/12/16,11:42:36,00,08,1, 11.9,1,1, 3.156, 10531.358, 274.854, 52711.000 21/12/16,11:42:36,01,08,1, 11.9,1,1, 3.156, 10531.355, 274.866, 52710.978 21/12/16,11:42:36,02,08,1, 11.9,1,1, 3.156, 10531.348, 274.895, 52711.007 21/12/16,11:42:36,03,08,1, 11.9,1,1, 3.156, 10531.359, 274.873, 52711.004 21/12/16,11:42:36,04,08,1, 11.9,1,1, 3.156, 10531.339, 274.879, 52710.993 21/12/16,11:42:36,05,08,1, 11.9,1,1, 3.156, 10531.348, 274.867, 52710.996 21/12/16,11:42:36,06,08,1, 11.9,1,1, 3.156, 10531.340, 274.854, 52711.008 21/12/16,11:42:36,07,08,1, 11.9,1,1, 3.156, 10531.339, 274.839, 52710.983 21/12/16,11:42:36,08,08,1, 11.9,1,1, 3.156, 10531.349, 274.855, 52710.955 21/12/16,11:42:36,09,08,1, 11.9,1,1, 3.156, 10531.346, 274.875, 52710.997 21/12/16,11:42:36,10,08,1, 11.9,1,1, 3.156, 10531.322, 274.862, 52710.990 21/12/16,11:42:36,11,08,1, 11.9,1,1, 3.156, 10531.335, 274.879, 52711.003 21/12/16,11:42:36,12,08,1, 11.9,1,1, 3.156, 10531.337, 274.875, 52710.997 21/12/16,11:42:36,13,08,1, 11.9,1,1, 3.156, 10531.348, 274.898, 52710.948 21/12/16,11:42:36,14,08,1, 11.9,1,1, 3.156, 10531.320, 274.880, 52710.958 21/12/16,11:42:36,15,08,1, 11.9,1,1, 3.156, 10531.336, 274.913, 52711.000 21/12/16,11:42:36,16,08,1, 11.9,1,1, 3.156, 10531.314, 274.889, 52710.977 21/12/16,11:42:36,17,08,1, 11.9,1,1, 3.156, 10531.339, 274.897, 52710.928 21/12/16,11:42:36,18,08,1, 11.9,1,1, 3.156, 10531.310, 274.904, 52710.993 21/12/16,11:42:36,19,08,1, 11.9,1,1, 3.156, 10531.312, 274.892, 52710.973 21/12/16,11:42:37,00,08,1, 11.8,1,1, 3.158, 10531.307, 274.892, 52710.973 21/12/16,11:42:37,01,08,1, 11.8,1,1, 3.158, 10531.306, 274.897, 52710.980 21/12/16,11:42:37,02,08,1, 11.8,1,1, 3.158, 10531.318, 274.866, 52710.974 21/12/16,11:42:37,03,08,1, 11.8,1,1, 3.158, 10531.298, 274.893, 52710.976 21/12/16,11:42:37,04,08,1, 11.8,1,1, 3.158, 10531.307, 274.908, 52711.042 21/12/16,11:42:37,05,08,1, 11.8,1,1, 3.158, 10531.291, 274.895, 52711.003 21/12/16,11:42:37,06,08,1, 11.8,1,1, 3.158, 10531.269, 274.872, 52710.933 21/12/16,11:42:37,07,08,1, 11.8,1,1, 3.158, 10531.295, 274.913, 52710.970 21/12/16,11:42:37,08,08,1, 11.8,1,1, 3.158, 10531.284, 274.909, 52710.964 21/12/16,11:42:37,09,08,1, 11.8,1,1, 3.158, 10531.274, 274.878, 52710.981 21/12/16,11:42:37,10,08,1, 11.8,1,1, 3.158, 10531.289, 274.914, 52710.962 21/12/16,11:42:37,11,08,1, 11.8,1,1, 3.158, 10531.262, 274.882, 52710.975 21/12/16,11:42:37,12,08,1, 11.8,1,1, 3.158, 10531.288, 274.896, 52710.982 21/12/16,11:42:37,13,08,1, 11.8,1,1, 3.158, 10531.286, 274.925, 52711.007 21/12/16,11:42:37,14,08,1, 11.8,1,1, 3.158, 10531.271, 274.899, 52711.007 21/12/16,11:42:37,15,08,1, 11.8,1,1, 3.158, 10531.254, 274.915, 52710.989 21/12/16,11:42:37,16,08,1, 11.8,1,1, 3.158, 10531.292, 274.913, 52710.965 21/12/16,11:42:37,17,08,1, 11.8,1,1, 3.158, 10531.268, 274.939, 52711.005 21/12/16,11:42:37,18,08,1, 11.8,1,1, 3.158, 10531.261, 274.911, 52710.972 21/12/16,11:42:37,19,08,1, 11.8,1,1, 3.158, 10531.259, 274.937, 52711.001 21/12/16,11:42:38,00,08,1, 11.9,1,1, 3.156, 10531.257, 274.937, 52711.001 21/12/16,11:42:38,01,08,1, 11.9,1,1, 3.156, 10531.243, 274.938, 52710.990 21/12/16,11:42:38,02,08,1, 11.9,1,1, 3.156, 10531.261, 274.937, 52711.019 21/12/16,11:42:38,03,08,1, 11.9,1,1, 3.156, 10531.222, 274.938, 52711.037 21/12/16,11:42:38,04,08,1, 11.9,1,1, 3.156, 10531.240, 274.927, 52711.003 21/12/16,11:42:38,05,08,1, 11.9,1,1, 3.156, 10531.226, 274.947, 52711.178 21/12/16,11:42:38,06,08,1, 11.9,1,1, 3.156, 10531.236, 274.930, 52711.031 21/12/16,11:42:38,07,08,1, 11.9,1,1, 3.156, 10531.228, 274.934, 52711.038 21/12/16,11:42:38,08,08,1, 11.9,1,1, 3.156, 10531.247, 274.941, 52711.011 21/12/16,11:42:38,09,08,1, 11.9,1,1, 3.156, 10531.218, 274.938, 52710.978 21/12/16,11:42:38,10,08,1, 11.9,1,1, 3.156, 10531.236, 274.914, 52711.002 21/12/16,11:42:38,11,08,1, 11.9,1,1, 3.156, 10531.217, 274.947, 52710.997 21/12/16,11:42:38,12,08,1, 11.9,1,1, 3.156, 10531.217, 274.935, 52711.009 21/12/16,11:42:38,13,08,1, 11.9,1,1, 3.156, 10531.206, 274.929, 52710.989 21/12/16,11:42:38,14,08,1, 11.9,1,1, 3.156, 10531.223, 274.932, 52710.983 21/12/16,11:42:38,15,08,1, 11.9,1,1, 3.156, 10531.212, 274.929, 52710.976 21/12/16,11:42:38,16,08,1, 11.9,1,1, 3.156, 10531.210, 274.930, 52710.956 21/12/16,11:42:38,17,08,1, 11.9,1,1, 3.156, 10531.194, 274.926, 52710.997 21/12/16,11:42:38,18,08,1, 11.9,1,1, 3.156, 10531.192, 274.939, 52710.997 21/12/16,11:42:38,19,08,1, 11.9,1,1, 3.156, 10531.206, 274.912, 52710.978 21/12/16,11:42:39,00,08,1, 12.0,1,1, 3.154, 10531.199, 274.912, 52710.978 21/12/16,11:42:39,01,08,1, 12.0,1,1, 3.154, 10531.199, 274.964, 52711.056 21/12/16,11:42:39,02,08,1, 12.0,1,1, 3.154, 10531.202, 274.908, 52711.005 21/12/16,11:42:39,03,08,1, 12.0,1,1, 3.154, 10531.161, 274.914, 52710.980 21/12/16,11:42:39,04,08,1, 12.0,1,1, 3.154, 10531.196, 274.927, 52711.005 21/12/16,11:42:39,05,08,1, 12.0,1,1, 3.154, 10531.194, 274.935, 52711.015 21/12/16,11:42:39,06,08,1, 12.0,1,1, 3.154, 10531.158, 274.926, 52710.985 21/12/16,11:42:39,07,08,1, 12.0,1,1, 3.154, 10531.194, 274.938, 52711.009 21/12/16,11:42:39,08,08,1, 12.0,1,1, 3.154, 10531.174, 274.923, 52710.988 21/12/16,11:42:39,09,08,1, 12.0,1,1, 3.154, 10531.149, 274.921, 52710.968 21/12/16,11:42:39,10,08,1, 12.0,1,1, 3.154, 10531.168, 274.932, 52710.979 21/12/16,11:42:39,11,08,1, 12.0,1,1, 3.154, 10531.181, 274.951, 52711.033 21/12/16,11:42:39,12,08,1, 12.0,1,1, 3.154, 10531.162, 274.931, 52711.035 21/12/16,11:42:39,13,08,1, 12.0,1,1, 3.154, 10531.159, 274.948, 52710.997 21/12/16,11:42:39,14,08,1, 12.0,1,1, 3.154, 10531.168, 274.947, 52711.032 21/12/16,11:42:39,15,08,1, 12.0,1,1, 3.154, 10531.154, 274.939, 52711.027 21/12/16,11:42:39,16,08,1, 12.0,1,1, 3.154, 10531.154, 274.937, 52711.032 21/12/16,11:42:39,17,08,1, 12.0,1,1, 3.154, 10531.175, 274.950, 52711.026 21/12/16,11:42:39,18,08,1, 12.0,1,1, 3.154, 10531.140, 274.924, 52711.037 21/12/16,11:42:39,19,08,1, 12.0,1,1, 3.154, 10531.146, 274.933, 52711.016 21/12/16,11:42:40,00,08,1, 11.9,1,1, 3.154, 10531.141, 274.933, 52711.016 21/12/16,11:42:40,01,08,1, 11.9,1,1, 3.154, 10531.118, 274.933, 52710.996 21/12/16,11:42:40,02,08,1, 11.9,1,1, 3.154, 10531.126, 274.959, 52711.036 21/12/16,11:42:40,03,08,1, 11.9,1,1, 3.154, 10531.132, 274.961, 52711.019 21/12/16,11:42:40,04,08,1, 11.9,1,1, 3.154, 10531.127, 274.936, 52711.048 21/12/16,11:42:40,05,08,1, 11.9,1,1, 3.154, 10531.104, 274.950, 52711.068 21/12/16,11:42:40,06,08,1, 11.9,1,1, 3.154, 10531.129, 274.954, 52711.005 21/12/16,11:42:40,07,08,1, 11.9,1,1, 3.154, 10531.124, 274.940, 52711.040 21/12/16,11:42:40,08,08,1, 11.9,1,1, 3.154, 10531.125, 274.932, 52711.033 21/12/16,11:42:40,09,08,1, 11.9,1,1, 3.154, 10531.113, 274.954, 52711.049 21/12/16,11:42:40,10,08,1, 11.9,1,1, 3.154, 10531.095, 274.947, 52711.061 21/12/16,11:42:40,11,08,1, 11.9,1,1, 3.154, 10531.112, 274.965, 52711.027 21/12/16,11:42:40,12,08,1, 11.9,1,1, 3.154, 10531.117, 274.967, 52711.065 21/12/16,11:42:40,13,08,1, 11.9,1,1, 3.154, 10531.112, 274.946, 52711.026 21/12/16,11:42:40,14,08,1, 11.9,1,1, 3.154, 10531.106, 274.956, 52711.019 21/12/16,11:42:40,15,08,1, 11.9,1,1, 3.154, 10531.100, 274.978, 52711.031 21/12/16,11:42:40,16,08,1, 11.9,1,1, 3.154, 10531.116, 274.971, 52711.059 21/12/16,11:42:40,17,08,1, 11.9,1,1, 3.154, 10531.104, 274.941, 52711.017 21/12/16,11:42:40,18,08,1, 11.9,1,1, 3.154, 10531.163, 274.913, 52710.710 21/12/16,11:42:40,19,08,1, 11.9,1,1, 3.154, 10531.055, 274.954, 52710.783 21/12/16,11:42:41,00,08,1, 11.9,1,1, 3.155, 10531.049, 274.954, 52710.783 21/12/16,11:42:41,01,08,1, 11.9,1,1, 3.155, 10531.096, 274.976, 52711.036 21/12/16,11:42:41,02,08,1, 11.9,1,1, 3.155, 10531.080, 274.987, 52711.036 21/12/16,11:42:41,03,08,1, 11.9,1,1, 3.155, 10531.075, 274.957, 52711.023 21/12/16,11:42:41,04,08,1, 11.9,1,1, 3.155, 10531.058, 274.969, 52710.979 21/12/16,11:42:41,05,08,1, 11.9,1,1, 3.155, 10531.078, 274.975, 52711.028 21/12/16,11:42:41,06,08,1, 11.9,1,1, 3.155, 10531.054, 274.951, 52711.017 21/12/16,11:42:41,07,08,1, 11.9,1,1, 3.155, 10531.056, 274.959, 52711.006 21/12/16,11:42:41,08,08,1, 11.9,1,1, 3.155, 10531.079, 274.967, 52710.997 21/12/16,11:42:41,09,08,1, 11.9,1,1, 3.155, 10531.066, 275.005, 52711.069 21/12/16,11:42:41,10,08,1, 11.9,1,1, 3.155, 10531.047, 274.992, 52711.028 21/12/16,11:42:41,11,08,1, 11.9,1,1, 3.155, 10531.045, 275.001, 52711.036 21/12/16,11:42:41,12,08,1, 11.9,1,1, 3.155, 10531.037, 274.975, 52711.010 21/12/16,11:42:41,13,08,1, 11.9,1,1, 3.155, 10531.046, 274.984, 52711.014 21/12/16,11:42:41,14,08,1, 11.9,1,1, 3.155, 10531.043, 274.990, 52710.991 21/12/16,11:42:41,15,08,1, 11.9,1,1, 3.155, 10531.031, 274.982, 52711.019 21/12/16,11:42:41,16,08,1, 11.9,1,1, 3.155, 10531.031, 274.985, 52711.035 21/12/16,11:42:41,17,08,1, 11.9,1,1, 3.155, 10531.011, 274.982, 52711.033 21/12/16,11:42:41,18,08,1, 11.9,1,1, 3.155, 10531.032, 274.986, 52711.046 21/12/16,11:42:41,19,08,1, 11.9,1,1, 3.155, 10530.995, 274.993, 52710.992 21/12/16,11:42:42,00,09,1, 11.8,1,1, 3.158, 10530.990, 274.993, 52710.992 21/12/16,11:42:42,01,09,1, 11.8,1,1, 3.158, 10531.030, 274.995, 52711.025 21/12/16,11:42:42,02,09,1, 11.8,1,1, 3.158, 10531.031, 274.993, 52711.022 21/12/16,11:42:42,03,09,1, 11.8,1,1, 3.158, 10531.014, 274.996, 52711.026 21/12/16,11:42:42,04,09,1, 11.8,1,1, 3.158, 10531.037, 275.013, 52710.817 21/12/16,11:42:42,05,09,1, 11.8,1,1, 3.158, 10531.004, 275.011, 52711.026 21/12/16,11:42:42,06,09,1, 11.8,1,1, 3.158, 10530.975, 275.000, 52711.025 21/12/16,11:42:42,07,09,1, 11.8,1,1, 3.158, 10530.986, 275.019, 52711.033 21/12/16,11:42:42,08,09,1, 11.8,1,1, 3.158, 10531.003, 275.026, 52711.059 21/12/16,11:42:42,09,09,1, 11.8,1,1, 3.158, 10530.981, 274.994, 52711.042 21/12/16,11:42:42,10,09,1, 11.8,1,1, 3.158, 10531.002, 275.012, 52711.072 21/12/16,11:42:42,11,09,1, 11.8,1,1, 3.158, 10530.982, 275.005, 52711.037 21/12/16,11:42:42,12,09,1, 11.8,1,1, 3.158, 10530.984, 275.025, 52710.999 21/12/16,11:42:42,13,09,1, 11.8,1,1, 3.158, 10530.993, 275.020, 52711.032 21/12/16,11:42:42,14,09,1, 11.8,1,1, 3.158, 10531.002, 275.015, 52711.047 21/12/16,11:42:42,15,09,1, 11.8,1,1, 3.158, 10530.992, 275.005, 52711.002 21/12/16,11:42:42,16,09,1, 11.8,1,1, 3.158, 10530.978, 275.022, 52711.042 21/12/16,11:42:42,17,09,1, 11.8,1,1, 3.158, 10530.996, 275.012, 52711.054 21/12/16,11:42:42,18,09,1, 11.8,1,1, 3.158, 10530.966, 274.998, 52710.981 21/12/16,11:42:42,19,09,1, 11.8,1,1, 3.158, 10530.967, 275.026, 52711.028 21/12/16,11:42:43,00,09,1, 11.9,1,1, 3.155, 10530.965, 275.026, 52711.028 21/12/16,11:42:43,01,09,1, 11.9,1,1, 3.155, 10530.970, 275.034, 52711.011 21/12/16,11:42:43,02,09,1, 11.9,1,1, 3.155, 10530.981, 275.052, 52711.045 21/12/16,11:42:43,03,09,1, 11.9,1,1, 3.155, 10530.956, 275.019, 52711.010 21/12/16,11:42:43,04,09,1, 11.9,1,1, 3.155, 10530.958, 275.023, 52711.013 21/12/16,11:42:43,05,09,1, 11.9,1,1, 3.155, 10530.946, 275.010, 52711.028 21/12/16,11:42:43,06,09,1, 11.9,1,1, 3.155, 10530.949, 275.054, 52711.035 21/12/16,11:42:43,07,09,1, 11.9,1,1, 3.155, 10530.963, 275.017, 52711.019 21/12/16,11:42:43,08,09,1, 11.9,1,1, 3.155, 10530.957, 275.042, 52711.022 21/12/16,11:42:43,09,09,1, 11.9,1,1, 3.155, 10530.968, 275.030, 52711.033 21/12/16,11:42:43,10,09,1, 11.9,1,1, 3.155, 10530.940, 275.034, 52711.002 21/12/16,11:42:43,11,09,1, 11.9,1,1, 3.155, 10530.961, 275.020, 52710.898 21/12/16,11:42:43,12,09,1, 11.9,1,1, 3.155, 10530.938, 275.058, 52711.147 21/12/16,11:42:43,13,09,1, 11.9,1,1, 3.155, 10530.931, 275.020, 52711.089 21/12/16,11:42:43,14,09,1, 11.9,1,1, 3.155, 10530.939, 275.062, 52711.060 21/12/16,11:42:43,15,09,1, 11.9,1,1, 3.155, 10530.929, 275.041, 52711.074 21/12/16,11:42:43,16,09,1, 11.9,1,1, 3.155, 10530.925, 275.029, 52711.014 21/12/16,11:42:43,17,09,1, 11.9,1,1, 3.155, 10530.922, 275.040, 52711.019 21/12/16,11:42:43,18,09,1, 11.9,1,1, 3.155, 10530.947, 275.023, 52711.040 21/12/16,11:42:43,19,09,1, 11.9,1,1, 3.155, 10530.924, 275.042, 52711.029 21/12/16,11:42:44,00,09,1, 11.9,1,1, 3.154, 10530.924, 275.042, 52711.029 21/12/16,11:42:44,01,09,1, 11.9,1,1, 3.154, 10530.916, 275.059, 52711.035 21/12/16,11:42:44,02,09,1, 11.9,1,1, 3.154, 10530.906, 275.040, 52711.028 21/12/16,11:42:44,03,09,1, 11.9,1,1, 3.154, 10530.935, 275.017, 52711.036 21/12/16,11:42:44,04,09,1, 11.9,1,1, 3.154, 10530.914, 275.065, 52711.083 21/12/16,11:42:44,05,09,1, 11.9,1,1, 3.154, 10530.920, 275.083, 52711.046 21/12/16,11:42:44,06,09,1, 11.9,1,1, 3.154, 10530.921, 275.049, 52711.061 21/12/16,11:42:44,07,09,1, 11.9,1,1, 3.154, 10530.903, 275.079, 52711.045 21/12/16,11:42:44,08,09,1, 11.9,1,1, 3.154, 10530.914, 275.051, 52711.027 21/12/16,11:42:44,09,09,1, 11.9,1,1, 3.154, 10530.919, 275.048, 52711.039 21/12/16,11:42:44,10,09,1, 11.9,1,1, 3.154, 10530.900, 275.081, 52711.047 21/12/16,11:42:44,11,09,1, 11.9,1,1, 3.154, 10530.893, 275.060, 52711.026 21/12/16,11:42:44,12,09,1, 11.9,1,1, 3.154, 10530.899, 275.066, 52711.113 21/12/16,11:42:44,13,09,1, 11.9,1,1, 3.154, 10530.883, 275.091, 52711.036 21/12/16,11:42:44,14,09,1, 11.9,1,1, 3.154, 10530.896, 275.094, 52711.093 21/12/16,11:42:44,15,09,1, 11.9,1,1, 3.154, 10530.883, 275.049, 52711.041 21/12/16,11:42:44,16,09,1, 11.9,1,1, 3.154, 10530.895, 275.096, 52711.035 21/12/16,11:42:44,17,09,1, 11.9,1,1, 3.154, 10530.888, 275.090, 52711.040 21/12/16,11:42:44,18,09,1, 11.9,1,1, 3.154, 10530.880, 275.087, 52711.005 21/12/16,11:42:44,19,09,1, 11.9,1,1, 3.154, 10530.885, 275.084, 52711.053 21/12/16,11:42:45,00,09,1, 11.9,1,1, 3.159, 10530.882, 275.084, 52711.053 21/12/16,11:42:45,01,09,1, 11.9,1,1, 3.159, 10530.875, 275.045, 52711.060 21/12/16,11:42:45,02,09,1, 11.9,1,1, 3.159, 10530.855, 275.065, 52711.019 21/12/16,11:42:45,03,09,1, 11.9,1,1, 3.159, 10530.882, 275.076, 52711.030 21/12/16,11:42:45,04,09,1, 11.9,1,1, 3.159, 10530.855, 275.061, 52711.029 21/12/16,11:42:45,05,09,1, 11.9,1,1, 3.159, 10530.867, 275.062, 52711.036 21/12/16,11:42:45,06,09,1, 11.9,1,1, 3.159, 10530.864, 275.078, 52711.051 21/12/16,11:42:45,07,09,1, 11.9,1,1, 3.159, 10530.855, 275.062, 52711.044 21/12/16,11:42:45,08,09,1, 11.9,1,1, 3.159, 10530.851, 275.092, 52711.111 21/12/16,11:42:45,09,09,1, 11.9,1,1, 3.159, 10530.867, 275.096, 52711.078 21/12/16,11:42:45,10,09,1, 11.9,1,1, 3.159, 10530.844, 275.092, 52711.044 21/12/16,11:42:45,11,09,1, 11.9,1,1, 3.159, 10530.870, 275.075, 52711.063 21/12/16,11:42:45,12,09,1, 11.9,1,1, 3.159, 10530.858, 275.107, 52711.045 21/12/16,11:42:45,13,09,1, 11.9,1,1, 3.159, 10530.845, 275.091, 52711.043 21/12/16,11:42:45,14,09,1, 11.9,1,1, 3.159, 10530.849, 275.083, 52711.046 21/12/16,11:42:45,15,09,1, 11.9,1,1, 3.159, 10530.847, 275.117, 52711.036 21/12/16,11:42:45,16,09,1, 11.9,1,1, 3.159, 10530.819, 275.093, 52711.043 21/12/16,11:42:45,17,09,1, 11.9,1,1, 3.159, 10530.832, 275.107, 52711.060 21/12/16,11:42:45,18,09,1, 11.9,1,1, 3.159, 10530.857, 275.111, 52711.092 21/12/16,11:42:45,19,09,1, 11.9,1,1, 3.159, 10530.846, 275.102, 52711.077 21/12/16,11:42:46,00,09,1, 11.9,1,1, 3.155, 10530.840, 275.102, 52711.077 21/12/16,11:42:46,01,09,1, 11.9,1,1, 3.155, 10530.835, 275.106, 52711.081 21/12/16,11:42:46,02,09,1, 11.9,1,1, 3.155, 10530.827, 275.113, 52711.083 21/12/16,11:42:46,03,09,1, 11.9,1,1, 3.155, 10530.837, 275.115, 52711.093 21/12/16,11:42:46,04,09,1, 11.9,1,1, 3.155, 10530.805, 275.152, 52711.128 21/12/16,11:42:46,05,09,1, 11.9,1,1, 3.155, 10530.803, 275.146, 52711.219 21/12/16,11:42:46,06,09,1, 11.9,1,1, 3.155, 10530.838, 275.090, 52711.171 21/12/16,11:42:46,07,09,1, 11.9,1,1, 3.155, 10530.813, 275.156, 52711.082 21/12/16,11:42:46,08,09,1, 11.9,1,1, 3.155, 10530.812, 275.100, 52711.084 21/12/16,11:42:46,09,09,1, 11.9,1,1, 3.155, 10530.821, 275.108, 52711.053 21/12/16,11:42:46,10,09,1, 11.9,1,1, 3.155, 10530.799, 275.126, 52711.102 21/12/16,11:42:46,11,09,1, 11.9,1,1, 3.155, 10530.789, 275.125, 52711.092 21/12/16,11:42:46,12,09,1, 11.9,1,1, 3.155, 10530.803, 275.120, 52711.063 21/12/16,11:42:46,13,09,1, 11.9,1,1, 3.155, 10530.816, 275.131, 52711.086 21/12/16,11:42:46,14,09,1, 11.9,1,1, 3.155, 10530.812, 275.120, 52711.098 21/12/16,11:42:46,15,09,1, 11.9,1,1, 3.155, 10530.799, 275.125, 52711.076 21/12/16,11:42:46,16,09,1, 11.9,1,1, 3.155, 10530.803, 275.132, 52711.084 21/12/16,11:42:46,17,09,1, 11.9,1,1, 3.155, 10530.830, 275.132, 52711.080 21/12/16,11:42:46,18,09,1, 11.9,1,1, 3.155, 10530.780, 275.135, 52711.096 21/12/16,11:42:46,19,09,1, 11.9,1,1, 3.155, 10530.799, 275.145, 52711.098 21/12/16,11:42:47,00,09,1, 11.9,1,1, 3.156, 10530.798, 275.145, 52711.098 21/12/16,11:42:47,01,09,1, 11.9,1,1, 3.156, 10530.796, 275.153, 52711.067 21/12/16,11:42:47,02,09,1, 11.9,1,1, 3.156, 10530.786, 275.165, 52711.067 21/12/16,11:42:47,03,09,1, 11.9,1,1, 3.156, 10530.780, 275.146, 52711.103 21/12/16,11:42:47,04,09,1, 11.9,1,1, 3.156, 10530.783, 275.146, 52711.100 21/12/16,11:42:47,05,09,1, 11.9,1,1, 3.156, 10530.789, 275.142, 52711.110 21/12/16,11:42:47,06,09,1, 11.9,1,1, 3.156, 10530.747, 275.147, 52711.115 21/12/16,11:42:47,07,09,1, 11.9,1,1, 3.156, 10530.778, 275.150, 52711.122 21/12/16,11:42:47,08,09,1, 11.9,1,1, 3.156, 10530.745, 275.166, 52711.105 21/12/16,11:42:47,09,09,1, 11.9,1,1, 3.156, 10530.734, 275.143, 52710.886 21/12/16,11:42:47,10,09,1, 11.9,1,1, 3.156, 10530.756, 275.153, 52711.189 21/12/16,11:42:47,11,09,1, 11.9,1,1, 3.156, 10530.786, 275.156, 52711.131 21/12/16,11:42:47,12,09,1, 11.9,1,1, 3.156, 10530.757, 275.166, 52711.126 21/12/16,11:42:47,13,09,1, 11.9,1,1, 3.156, 10530.736, 275.172, 52711.126 21/12/16,11:42:47,14,09,1, 11.9,1,1, 3.156, 10530.733, 275.149, 52711.164 21/12/16,11:42:47,15,09,1, 11.9,1,1, 3.156, 10530.714, 275.156, 52711.144 21/12/16,11:42:47,16,09,1, 11.9,1,1, 3.156, 10530.759, 275.155, 52711.144 21/12/16,11:42:47,17,09,1, 11.9,1,1, 3.156, 10530.736, 275.179, 52711.102 21/12/16,11:42:47,18,09,1, 11.9,1,1, 3.156, 10530.743, 275.203, 52711.131 21/12/16,11:42:47,19,09,1, 11.9,1,1, 3.156, 10530.767, 275.192, 52711.135 21/12/16,11:42:48,00,08,1, 11.9,1,1, 3.157, 10530.765, 275.192, 52711.135 21/12/16,11:42:48,01,08,1, 11.9,1,1, 3.157, 10530.752, 275.190, 52711.114 21/12/16,11:42:48,02,08,1, 11.9,1,1, 3.157, 10530.743, 275.215, 52711.146 21/12/16,11:42:48,03,08,1, 11.9,1,1, 3.157, 10530.725, 275.160, 52711.125 21/12/16,11:42:48,04,08,1, 11.9,1,1, 3.157, 10530.728, 275.202, 52711.104 21/12/16,11:42:48,05,08,1, 11.9,1,1, 3.157, 10530.723, 275.213, 52711.177 21/12/16,11:42:48,06,08,1, 11.9,1,1, 3.157, 10530.709, 275.188, 52711.096 21/12/16,11:42:48,07,08,1, 11.9,1,1, 3.157, 10530.706, 275.188, 52711.145 21/12/16,11:42:48,08,08,1, 11.9,1,1, 3.157, 10530.707, 275.196, 52711.137 21/12/16,11:42:48,09,08,1, 11.9,1,1, 3.157, 10530.690, 275.183, 52711.096 21/12/16,11:42:48,10,08,1, 11.9,1,1, 3.157, 10530.693, 275.183, 52711.146 21/12/16,11:42:48,11,08,1, 11.9,1,1, 3.157, 10530.692, 275.216, 52711.152 21/12/16,11:42:48,12,08,1, 11.9,1,1, 3.157, 10530.653, 275.198, 52711.143 21/12/16,11:42:48,13,08,1, 11.9,1,1, 3.157, 10530.677, 275.169, 52711.117 21/12/16,11:42:48,14,08,1, 11.9,1,1, 3.157, 10530.716, 275.217, 52711.149 21/12/16,11:42:48,15,08,1, 11.9,1,1, 3.157, 10530.673, 275.189, 52711.132 21/12/16,11:42:48,16,08,1, 11.9,1,1, 3.157, 10530.669, 275.193, 52711.127 21/12/16,11:42:48,17,08,1, 11.9,1,1, 3.157, 10530.666, 275.227, 52711.184 21/12/16,11:42:48,18,08,1, 11.9,1,1, 3.157, 10530.672, 275.212, 52711.114 21/12/16,11:42:48,19,08,1, 11.9,1,1, 3.157, 10530.638, 275.188, 52711.142 21/12/16,11:42:49,00,09,1, 11.9,1,1, 3.155, 10530.632, 275.188, 52711.142 21/12/16,11:42:49,01,09,1, 11.9,1,1, 3.155, 10530.657, 275.209, 52711.121 21/12/16,11:42:49,02,09,1, 11.9,1,1, 3.155, 10530.678, 275.220, 52711.164 21/12/16,11:42:49,03,09,1, 11.9,1,1, 3.155, 10530.697, 275.226, 52711.149 21/12/16,11:42:49,04,09,1, 11.9,1,1, 3.155, 10530.669, 275.241, 52711.162 21/12/16,11:42:49,05,09,1, 11.9,1,1, 3.155, 10530.653, 275.223, 52711.153 21/12/16,11:42:49,06,09,1, 11.9,1,1, 3.155, 10530.666, 275.255, 52711.166 21/12/16,11:42:49,07,09,1, 11.9,1,1, 3.155, 10530.663, 275.257, 52711.129 21/12/16,11:42:49,08,09,1, 11.9,1,1, 3.155, 10530.663, 275.235, 52711.133 21/12/16,11:42:49,09,09,1, 11.9,1,1, 3.155, 10530.661, 275.247, 52711.179 21/12/16,11:42:49,10,09,1, 11.9,1,1, 3.155, 10530.672, 275.251, 52711.150 21/12/16,11:42:49,11,09,1, 11.9,1,1, 3.155, 10530.662, 275.237, 52711.175 21/12/16,11:42:49,12,09,1, 11.9,1,1, 3.155, 10530.649, 275.256, 52711.164 21/12/16,11:42:49,13,09,1, 11.9,1,1, 3.155, 10530.638, 275.252, 52711.141 21/12/16,11:42:49,14,09,1, 11.9,1,1, 3.155, 10530.629, 275.242, 52711.135 21/12/16,11:42:49,15,09,1, 11.9,1,1, 3.155, 10530.637, 275.213, 52710.834 21/12/16,11:42:49,16,09,1, 11.9,1,1, 3.155, 10530.615, 275.244, 52711.125 21/12/16,11:42:49,17,09,1, 11.9,1,1, 3.155, 10530.582, 275.241, 52711.229 21/12/16,11:42:49,18,09,1, 11.9,1,1, 3.155, 10530.607, 275.272, 52711.189 21/12/16,11:42:49,19,09,1, 11.9,1,1, 3.155, 10530.612, 275.268, 52711.198 21/12/16,11:42:50,00,08,1, 11.8,1,1, 3.153, 10530.607, 275.268, 52711.198 21/12/16,11:42:50,01,08,1, 11.8,1,1, 3.153, 10530.613, 275.260, 52711.185 21/12/16,11:42:50,02,08,1, 11.8,1,1, 3.153, 10530.611, 275.268, 52711.203 21/12/16,11:42:50,03,08,1, 11.8,1,1, 3.153, 10530.596, 275.243, 52711.164 21/12/16,11:42:50,04,08,1, 11.8,1,1, 3.153, 10530.592, 275.280, 52711.195 21/12/16,11:42:50,05,08,1, 11.8,1,1, 3.153, 10530.622, 275.270, 52711.197 21/12/16,11:42:50,06,08,1, 11.8,1,1, 3.153, 10530.591, 275.243, 52711.180 21/12/16,11:42:50,07,08,1, 11.8,1,1, 3.153, 10530.583, 275.255, 52711.169 21/12/16,11:42:50,08,08,1, 11.8,1,1, 3.153, 10530.576, 275.282, 52711.232 21/12/16,11:42:50,09,08,1, 11.8,1,1, 3.153, 10530.582, 275.260, 52711.179 21/12/16,11:42:50,10,08,1, 11.8,1,1, 3.153, 10530.570, 275.263, 52711.161 21/12/16,11:42:50,11,08,1, 11.8,1,1, 3.153, 10530.573, 275.291, 52711.196 21/12/16,11:42:50,12,08,1, 11.8,1,1, 3.153, 10530.581, 275.273, 52711.183 21/12/16,11:42:50,13,08,1, 11.8,1,1, 3.153, 10530.577, 275.285, 52711.204 21/12/16,11:42:50,14,08,1, 11.8,1,1, 3.153, 10530.587, 275.303, 52711.194 21/12/16,11:42:50,15,08,1, 11.8,1,1, 3.153, 10530.564, 275.280, 52711.192 21/12/16,11:42:50,16,08,1, 11.8,1,1, 3.153, 10530.543, 275.290, 52711.100 21/12/16,11:42:50,17,08,1, 11.8,1,1, 3.153, 10530.578, 275.333, 52711.205 21/12/16,11:42:50,18,08,1, 11.8,1,1, 3.153, 10530.546, 275.287, 52711.193 21/12/16,11:42:50,19,08,1, 11.8,1,1, 3.153, 10530.530, 275.297, 52711.163 21/12/16,11:42:51,00,09,1, 11.9,1,1, 3.155, 10530.523, 275.297, 52711.163 21/12/16,11:42:51,01,09,1, 11.9,1,1, 3.155, 10530.543, 275.327, 52711.186 21/12/16,11:42:51,02,09,1, 11.9,1,1, 3.155, 10530.530, 275.303, 52711.174 21/12/16,11:42:51,03,09,1, 11.9,1,1, 3.155, 10530.528, 275.303, 52711.202 21/12/16,11:42:51,04,09,1, 11.9,1,1, 3.155, 10530.517, 275.350, 52711.212 21/12/16,11:42:51,05,09,1, 11.9,1,1, 3.155, 10530.505, 275.317, 52711.195 21/12/16,11:42:51,06,09,1, 11.9,1,1, 3.155, 10530.520, 275.328, 52711.191 21/12/16,11:42:51,07,09,1, 11.9,1,1, 3.155, 10530.520, 275.308, 52711.209 21/12/16,11:42:51,08,09,1, 11.9,1,1, 3.155, 10530.535, 275.347, 52711.190 21/12/16,11:42:51,09,09,1, 11.9,1,1, 3.155, 10530.486, 275.378, 52711.033 21/12/16,11:42:51,10,09,1, 11.9,1,1, 3.155, 10530.480, 275.332, 52711.214 21/12/16,11:42:51,11,09,1, 11.9,1,1, 3.155, 10530.487, 275.341, 52711.202 21/12/16,11:42:51,12,09,1, 11.9,1,1, 3.155, 10530.483, 275.368, 52711.238 21/12/16,11:42:51,13,09,1, 11.9,1,1, 3.155, 10530.487, 275.348, 52711.206 21/12/16,11:42:51,14,09,1, 11.9,1,1, 3.155, 10530.476, 275.345, 52711.190 21/12/16,11:42:51,15,09,1, 11.9,1,1, 3.155, 10530.495, 275.353, 52711.191 21/12/16,11:42:51,16,09,1, 11.9,1,1, 3.155, 10530.488, 275.369, 52711.193 21/12/16,11:42:51,17,09,1, 11.9,1,1, 3.155, 10530.460, 275.372, 52711.189 21/12/16,11:42:51,18,09,1, 11.9,1,1, 3.155, 10530.489, 275.361, 52711.204 21/12/16,11:42:51,19,09,1, 11.9,1,1, 3.155, 10530.481, 275.381, 52711.199 21/12/16,11:42:52,00,08,1, 11.9,1,1, 3.156, 10530.481, 275.381, 52711.199 21/12/16,11:42:52,01,08,1, 11.9,1,1, 3.156, 10530.438, 275.404, 52711.214 21/12/16,11:42:52,02,08,1, 11.9,1,1, 3.156, 10530.468, 275.373, 52711.213 21/12/16,11:42:52,03,08,1, 11.9,1,1, 3.156, 10530.445, 275.385, 52711.233 21/12/16,11:42:52,04,08,1, 11.9,1,1, 3.156, 10530.427, 275.388, 52711.228 21/12/16,11:42:52,05,08,1, 11.9,1,1, 3.156, 10530.445, 275.401, 52711.223 21/12/16,11:42:52,06,08,1, 11.9,1,1, 3.156, 10530.426, 275.382, 52711.221 21/12/16,11:42:52,07,08,1, 11.9,1,1, 3.156, 10530.446, 275.370, 52711.196 21/12/16,11:42:52,08,08,1, 11.9,1,1, 3.156, 10530.462, 275.422, 52711.247 21/12/16,11:42:52,09,08,1, 11.9,1,1, 3.156, 10530.418, 275.391, 52711.225 21/12/16,11:42:52,10,08,1, 11.9,1,1, 3.156, 10530.411, 275.397, 52711.216 21/12/16,11:42:52,11,08,1, 11.9,1,1, 3.156, 10530.464, 275.399, 52711.232 21/12/16,11:42:52,12,08,1, 11.9,1,1, 3.156, 10530.433, 275.399, 52711.207 21/12/16,11:42:52,13,08,1, 11.9,1,1, 3.156, 10530.404, 275.387, 52711.186 21/12/16,11:42:52,14,08,1, 11.9,1,1, 3.156, 10530.436, 275.399, 52711.240 21/12/16,11:42:52,15,08,1, 11.9,1,1, 3.156, 10530.409, 275.415, 52711.227 21/12/16,11:42:52,16,08,1, 11.9,1,1, 3.156, 10530.426, 275.394, 52711.198 21/12/16,11:42:52,17,08,1, 11.9,1,1, 3.156, 10530.417, 275.406, 52711.202 21/12/16,11:42:52,18,08,1, 11.9,1,1, 3.156, 10530.397, 275.393, 52711.165 21/12/16,11:42:52,19,08,1, 11.9,1,1, 3.156, 10530.381, 275.412, 52711.217 21/12/16,11:42:53,00,07,1, 11.8,1,1, 3.150, 10530.373, 275.412, 52711.217 21/12/16,11:42:53,01,07,1, 11.8,1,1, 3.150, 10530.377, 275.446, 52711.251 21/12/16,11:42:53,02,07,1, 11.8,1,1, 3.150, 10530.395, 275.415, 52711.210 21/12/16,11:42:53,03,07,1, 11.8,1,1, 3.150, 10530.388, 275.428, 52711.255 21/12/16,11:42:53,04,07,1, 11.8,1,1, 3.150, 10530.369, 275.445, 52711.217 21/12/16,11:42:53,05,07,1, 11.8,1,1, 3.150, 10530.358, 275.422, 52711.209 21/12/16,11:42:53,06,07,1, 11.8,1,1, 3.150, 10530.360, 275.449, 52711.222 21/12/16,11:42:53,07,07,1, 11.8,1,1, 3.150, 10530.372, 275.428, 52711.210 21/12/16,11:42:53,08,07,1, 11.8,1,1, 3.150, 10530.355, 275.440, 52711.209 21/12/16,11:42:53,09,07,1, 11.8,1,1, 3.150, 10530.358, 275.446, 52711.223 21/12/16,11:42:53,10,07,1, 11.8,1,1, 3.150, 10530.342, 275.431, 52711.235 21/12/16,11:42:53,11,07,1, 11.8,1,1, 3.150, 10530.347, 275.440, 52711.237 21/12/16,11:42:53,12,07,1, 11.8,1,1, 3.150, 10530.339, 275.450, 52711.230 21/12/16,11:42:53,13,07,1, 11.8,1,1, 3.150, 10530.345, 275.453, 52711.205 21/12/16,11:42:53,14,07,1, 11.8,1,1, 3.150, 10530.343, 275.464, 52711.243 21/12/16,11:42:53,15,07,1, 11.8,1,1, 3.150, 10530.329, 275.455, 52711.231 21/12/16,11:42:53,16,07,1, 11.8,1,1, 3.150, 10530.321, 275.480, 52711.216 21/12/16,11:42:53,17,07,1, 11.8,1,1, 3.150, 10530.324, 275.467, 52711.224 21/12/16,11:42:53,18,07,1, 11.8,1,1, 3.150, 10530.333, 275.443, 52711.229 21/12/16,11:42:53,19,07,1, 11.8,1,1, 3.150, 10530.322, 275.450, 52711.231 21/12/16,11:42:54,00,07,1, 11.8,1,1, 3.154, 10530.314, 275.450, 52711.231 21/12/16,11:42:54,01,07,1, 11.8,1,1, 3.154, 10530.315, 275.473, 52711.243 21/12/16,11:42:54,02,07,1, 11.8,1,1, 3.154, 10530.315, 275.472, 52711.273 21/12/16,11:42:54,03,07,1, 11.8,1,1, 3.154, 10530.292, 275.495, 52711.296 21/12/16,11:42:54,04,07,1, 11.8,1,1, 3.154, 10530.271, 275.493, 52711.230 21/12/16,11:42:54,05,07,1, 11.8,1,1, 3.154, 10530.304, 275.508, 52711.314 21/12/16,11:42:54,06,07,1, 11.8,1,1, 3.154, 10530.270, 275.500, 52711.230 21/12/16,11:42:54,07,07,1, 11.8,1,1, 3.154, 10530.250, 275.501, 52711.254 21/12/16,11:42:54,08,07,1, 11.8,1,1, 3.154, 10530.274, 275.504, 52711.250 21/12/16,11:42:54,09,07,1, 11.8,1,1, 3.154, 10530.278, 275.492, 52711.235 21/12/16,11:42:54,10,07,1, 11.8,1,1, 3.154, 10530.262, 275.475, 52711.239 21/12/16,11:42:54,11,07,1, 11.8,1,1, 3.154, 10530.253, 275.487, 52711.247 21/12/16,11:42:54,12,07,1, 11.8,1,1, 3.154, 10530.241, 275.509, 52711.245 21/12/16,11:42:54,13,07,1, 11.8,1,1, 3.154, 10530.237, 275.482, 52711.247 21/12/16,11:42:54,14,07,1, 11.8,1,1, 3.154, 10530.242, 275.519, 52711.270 21/12/16,11:42:54,15,07,1, 11.8,1,1, 3.154, 10530.264, 275.496, 52711.240 21/12/16,11:42:54,16,07,1, 11.8,1,1, 3.154, 10530.266, 275.514, 52711.184 21/12/16,11:42:54,17,07,1, 11.8,1,1, 3.154, 10530.252, 275.501, 52711.238 21/12/16,11:42:54,18,07,1, 11.8,1,1, 3.154, 10530.252, 275.480, 52711.186 21/12/16,11:42:54,19,07,1, 11.8,1,1, 3.154, 10530.226, 275.497, 52711.246 21/12/16,11:42:55,00,07,1, 11.9,1,1, 3.157, 10530.223, 275.497, 52711.246 21/12/16,11:42:55,01,07,1, 11.9,1,1, 3.157, 10530.259, 275.531, 52711.266 21/12/16,11:42:55,02,07,1, 11.9,1,1, 3.157, 10530.223, 275.520, 52711.241 21/12/16,11:42:55,03,07,1, 11.9,1,1, 3.157, 10530.229, 275.500, 52711.275 21/12/16,11:42:55,04,07,1, 11.9,1,1, 3.157, 10530.217, 275.520, 52711.291 21/12/16,11:42:55,05,07,1, 11.9,1,1, 3.157, 10530.223, 275.488, 52711.191 21/12/16,11:42:55,06,07,1, 11.9,1,1, 3.157, 10530.222, 275.504, 52711.316 21/12/16,11:42:55,07,07,1, 11.9,1,1, 3.157, 10530.230, 275.535, 52711.300 21/12/16,11:42:55,08,07,1, 11.9,1,1, 3.157, 10530.204, 275.528, 52711.300 21/12/16,11:42:55,09,07,1, 11.9,1,1, 3.157, 10530.216, 275.554, 52711.296 21/12/16,11:42:55,10,07,1, 11.9,1,1, 3.157, 10530.179, 275.533, 52711.262 21/12/16,11:42:55,11,07,1, 11.9,1,1, 3.157, 10530.177, 275.543, 52711.276 21/12/16,11:42:55,12,07,1, 11.9,1,1, 3.157, 10530.169, 275.539, 52711.250 21/12/16,11:42:55,13,07,1, 11.9,1,1, 3.157, 10530.193, 275.528, 52711.268 21/12/16,11:42:55,14,07,1, 11.9,1,1, 3.157, 10530.156, 275.541, 52711.252 21/12/16,11:42:55,15,07,1, 11.9,1,1, 3.157, 10530.147, 275.515, 52711.277 21/12/16,11:42:55,16,07,1, 11.9,1,1, 3.157, 10530.162, 275.546, 52711.276 21/12/16,11:42:55,17,07,1, 11.9,1,1, 3.157, 10530.144, 275.501, 52711.251 21/12/16,11:42:55,18,07,1, 11.9,1,1, 3.157, 10530.157, 275.537, 52711.256 21/12/16,11:42:55,19,07,1, 11.9,1,1, 3.157, 10530.144, 275.552, 52711.241 21/12/16,11:42:56,00,07,1, 11.9,1,1, 3.154, 10530.139, 275.552, 52711.241 21/12/16,11:42:56,01,07,1, 11.9,1,1, 3.154, 10530.114, 275.567, 52711.303 21/12/16,11:42:56,02,07,1, 11.9,1,1, 3.154, 10530.134, 275.579, 52711.296 21/12/16,11:42:56,03,07,1, 11.9,1,1, 3.154, 10530.115, 275.588, 52711.270 21/12/16,11:42:56,04,07,1, 11.9,1,1, 3.154, 10530.112, 275.572, 52711.281 21/12/16,11:42:56,05,07,1, 11.9,1,1, 3.154, 10530.130, 275.579, 52711.269 21/12/16,11:42:56,06,07,1, 11.9,1,1, 3.154, 10530.109, 275.570, 52711.280 21/12/16,11:42:56,07,07,1, 11.9,1,1, 3.154, 10530.109, 275.588, 52711.283 21/12/16,11:42:56,08,07,1, 11.9,1,1, 3.154, 10530.131, 275.589, 52711.271 21/12/16,11:42:56,09,07,1, 11.9,1,1, 3.154, 10530.103, 275.579, 52711.285 21/12/16,11:42:56,10,07,1, 11.9,1,1, 3.154, 10530.116, 275.545, 52711.246 21/12/16,11:42:56,11,07,1, 11.9,1,1, 3.154, 10530.085, 275.592, 52711.285 21/12/16,11:42:56,12,07,1, 11.9,1,1, 3.154, 10530.084, 275.586, 52711.304 21/12/16,11:42:56,13,07,1, 11.9,1,1, 3.154, 10530.081, 275.613, 52711.273 21/12/16,11:42:56,14,07,1, 11.9,1,1, 3.154, 10530.112, 275.599, 52711.294 21/12/16,11:42:56,15,07,1, 11.9,1,1, 3.154, 10530.055, 275.596, 52711.308 21/12/16,11:42:56,16,07,1, 11.9,1,1, 3.154, 10530.052, 275.609, 52711.529 21/12/16,11:42:56,17,07,1, 11.9,1,1, 3.154, 10530.071, 275.610, 52711.341 21/12/16,11:42:56,18,07,1, 11.9,1,1, 3.154, 10530.075, 275.614, 52711.313 21/12/16,11:42:56,19,07,1, 11.9,1,1, 3.154, 10530.066, 275.583, 52711.286 21/12/16,11:42:57,00,07,1, 11.9,1,1, 3.154, 10530.064, 275.583, 52711.286 21/12/16,11:42:57,01,07,1, 11.9,1,1, 3.154, 10530.047, 275.628, 52711.252 21/12/16,11:42:57,02,07,1, 11.9,1,1, 3.154, 10530.052, 275.645, 52711.366 21/12/16,11:42:57,03,07,1, 11.9,1,1, 3.154, 10530.049, 275.640, 52711.375 21/12/16,11:42:57,04,07,1, 11.9,1,1, 3.154, 10530.038, 275.608, 52711.392 21/12/16,11:42:57,05,07,1, 11.9,1,1, 3.154, 10530.036, 275.631, 52711.386 21/12/16,11:42:57,06,07,1, 11.9,1,1, 3.154, 10530.027, 275.629, 52711.381 21/12/16,11:42:57,07,07,1, 11.9,1,1, 3.154, 10530.018, 275.629, 52711.387 21/12/16,11:42:57,08,07,1, 11.9,1,1, 3.154, 10530.051, 275.636, 52711.391 21/12/16,11:42:57,09,07,1, 11.9,1,1, 3.154, 10530.009, 275.651, 52711.330 21/12/16,11:42:57,10,07,1, 11.9,1,1, 3.154, 10530.016, 275.618, 52711.396 21/12/16,11:42:57,11,07,1, 11.9,1,1, 3.154, 10530.018, 275.645, 52711.361 21/12/16,11:42:57,12,07,1, 11.9,1,1, 3.154, 10530.005, 275.657, 52711.424 21/12/16,11:42:57,13,07,1, 11.9,1,1, 3.154, 10530.014, 275.631, 52711.405 21/12/16,11:42:57,14,07,1, 11.9,1,1, 3.154, 10530.011, 275.641, 52711.410 21/12/16,11:42:57,15,07,1, 11.9,1,1, 3.154, 10530.007, 275.646, 52711.380 21/12/16,11:42:57,16,07,1, 11.9,1,1, 3.154, 10529.984, 275.653, 52711.388 21/12/16,11:42:57,17,07,1, 11.9,1,1, 3.154, 10529.979, 275.628, 52711.430 21/12/16,11:42:57,18,07,1, 11.9,1,1, 3.154, 10529.971, 275.641, 52711.402 21/12/16,11:42:57,19,07,1, 11.9,1,1, 3.154, 10529.994, 275.652, 52711.398 21/12/16,11:42:58,00,06,1, 11.9,1,1, 3.157, 10529.989, 275.652, 52711.398 21/12/16,11:42:58,01,06,1, 11.9,1,1, 3.157, 10529.962, 275.653, 52711.435 21/12/16,11:42:58,02,06,1, 11.9,1,1, 3.157, 10529.958, 275.624, 52711.416 21/12/16,11:42:58,03,06,1, 11.9,1,1, 3.157, 10529.973, 275.639, 52711.426 21/12/16,11:42:58,04,06,1, 11.9,1,1, 3.157, 10529.969, 275.650, 52711.444 21/12/16,11:42:58,05,06,1, 11.9,1,1, 3.157, 10529.951, 275.661, 52711.456 21/12/16,11:42:58,06,06,1, 11.9,1,1, 3.157, 10529.945, 275.661, 52711.420 21/12/16,11:42:58,07,06,1, 11.9,1,1, 3.157, 10529.927, 275.647, 52711.415 21/12/16,11:42:58,08,06,1, 11.9,1,1, 3.157, 10529.933, 275.675, 52711.411 21/12/16,11:42:58,09,06,1, 11.9,1,1, 3.157, 10529.942, 275.675, 52711.414 21/12/16,11:42:58,10,06,1, 11.9,1,1, 3.157, 10529.891, 275.653, 52711.413 21/12/16,11:42:58,11,06,1, 11.9,1,1, 3.157, 10529.938, 275.666, 52711.413 21/12/16,11:42:58,12,06,1, 11.9,1,1, 3.157, 10529.911, 275.645, 52711.420 21/12/16,11:42:58,13,06,1, 11.9,1,1, 3.157, 10529.895, 275.655, 52711.388 21/12/16,11:42:58,14,06,1, 11.9,1,1, 3.157, 10529.921, 275.673, 52711.443 21/12/16,11:42:58,15,06,1, 11.9,1,1, 3.157, 10529.907, 275.696, 52711.433 21/12/16,11:42:58,16,06,1, 11.9,1,1, 3.157, 10529.892, 275.688, 52711.426 21/12/16,11:42:58,17,06,1, 11.9,1,1, 3.157, 10529.903, 275.676, 52711.405 21/12/16,11:42:58,18,06,1, 11.9,1,1, 3.157, 10529.919, 275.640, 52711.426 21/12/16,11:42:58,19,06,1, 11.9,1,1, 3.157, 10529.861, 275.679, 52711.436 21/12/16,11:42:59,00,06,1, 11.9,1,1, 3.151, 10529.855, 275.679, 52711.436 21/12/16,11:42:59,01,06,1, 11.9,1,1, 3.151, 10529.861, 275.675, 52711.436 21/12/16,11:42:59,02,06,1, 11.9,1,1, 3.151, 10529.852, 275.665, 52711.365 21/12/16,11:42:59,03,06,1, 11.9,1,1, 3.151, 10529.854, 275.653, 52711.419 21/12/16,11:42:59,04,06,1, 11.9,1,1, 3.151, 10529.846, 275.674, 52711.392 21/12/16,11:42:59,05,06,1, 11.9,1,1, 3.151, 10529.830, 275.703, 52711.380 21/12/16,11:42:59,06,06,1, 11.9,1,1, 3.151, 10529.884, 275.689, 52711.565 21/12/16,11:42:59,07,06,1, 11.9,1,1, 3.151, 10529.822, 275.695, 52711.343 21/12/16,11:42:59,08,06,1, 11.9,1,1, 3.151, 10529.797, 275.692, 52711.388 21/12/16,11:42:59,09,06,1, 11.9,1,1, 3.151, 10529.792, 275.687, 52711.406 21/12/16,11:42:59,10,06,1, 11.9,1,1, 3.151, 10529.786, 275.689, 52711.387 21/12/16,11:42:59,11,06,1, 11.9,1,1, 3.151, 10529.804, 275.694, 52711.384 21/12/16,11:42:59,12,06,1, 11.9,1,1, 3.151, 10529.838, 275.675, 52711.411 21/12/16,11:42:59,13,06,1, 11.9,1,1, 3.151, 10529.813, 275.710, 52711.421 21/12/16,11:42:59,14,06,1, 11.9,1,1, 3.151, 10529.818, 275.689, 52711.399 21/12/16,11:42:59,15,06,1, 11.9,1,1, 3.151, 10529.814, 275.703, 52711.377 21/12/16,11:42:59,16,06,1, 11.9,1,1, 3.151, 10529.797, 275.687, 52711.406 21/12/16,11:42:59,17,06,1, 11.9,1,1, 3.151, 10529.791, 275.693, 52711.401 21/12/16,11:42:59,18,06,1, 11.9,1,1, 3.151, 10529.781, 275.693, 52711.390 21/12/16,11:42:59,19,06,1, 11.9,1,1, 3.151, 10529.789, 275.701, 52711.397 21/12/16,11:43:00,00,06,1, 11.8,1,1, 3.153, 10529.789, 275.701, 52711.397 21/12/16,11:43:00,01,06,1, 11.8,1,1, 3.153, 10529.764, 275.700, 52711.383 21/12/16,11:43:00,02,06,1, 11.8,1,1, 3.153, 10529.724, 275.675, 52711.142 21/12/16,11:43:00,03,06,1, 11.8,1,1, 3.153, 10529.758, 275.699, 52711.278 21/12/16,11:43:00,04,06,1, 11.8,1,1, 3.153, 10529.756, 275.709, 52711.394 21/12/16,11:43:00,05,06,1, 11.8,1,1, 3.153, 10529.745, 275.718, 52711.390 21/12/16,11:43:00,06,06,1, 11.8,1,1, 3.153, 10529.724, 275.699, 52711.399 21/12/16,11:43:00,07,06,1, 11.8,1,1, 3.153, 10529.735, 275.739, 52711.401 21/12/16,11:43:00,08,06,1, 11.8,1,1, 3.153, 10529.706, 275.727, 52711.353 21/12/16,11:43:00,09,06,1, 11.8,1,1, 3.153, 10529.718, 275.721, 52711.346 21/12/16,11:43:00,10,06,1, 11.8,1,1, 3.153, 10529.684, 275.718, 52711.323 21/12/16,11:43:00,11,06,1, 11.8,1,1, 3.153, 10529.693, 275.726, 52711.311 21/12/16,11:43:00,12,06,1, 11.8,1,1, 3.153, 10529.696, 275.731, 52711.327 21/12/16,11:43:00,13,06,1, 11.8,1,1, 3.153, 10529.662, 275.719, 52711.330 21/12/16,11:43:00,14,06,1, 11.8,1,1, 3.153, 10529.683, 275.717, 52711.309 21/12/16,11:43:00,15,06,1, 11.8,1,1, 3.153, 10529.682, 275.722, 52711.340 21/12/16,11:43:00,16,06,1, 11.8,1,1, 3.153, 10529.692, 275.712, 52711.391 21/12/16,11:43:00,17,06,1, 11.8,1,1, 3.153, 10529.680, 275.715, 52711.329 21/12/16,11:43:00,18,06,1, 11.8,1,1, 3.153, 10529.683, 275.700, 52711.316 21/12/16,11:43:00,19,06,1, 11.8,1,1, 3.153, 10529.654, 275.713, 52711.314 21/12/16,11:43:01,00,06,1, 11.9,1,1, 3.156, 10529.647, 275.713, 52711.314 21/12/16,11:43:01,01,06,1, 11.9,1,1, 3.156, 10529.659, 275.720, 52711.308 21/12/16,11:43:01,02,06,1, 11.9,1,1, 3.156, 10529.650, 275.700, 52711.306 21/12/16,11:43:01,03,06,1, 11.9,1,1, 3.156, 10529.652, 275.716, 52711.305 21/12/16,11:43:01,04,06,1, 11.9,1,1, 3.156, 10529.646, 275.715, 52711.307 21/12/16,11:43:01,05,06,1, 11.9,1,1, 3.156, 10529.610, 275.738, 52711.330 21/12/16,11:43:01,06,06,1, 11.9,1,1, 3.156, 10529.616, 275.728, 52711.298 21/12/16,11:43:01,07,06,1, 11.9,1,1, 3.156, 10529.622, 275.731, 52711.306 21/12/16,11:43:01,08,06,1, 11.9,1,1, 3.156, 10529.603, 275.740, 52711.310 21/12/16,11:43:01,09,06,1, 11.9,1,1, 3.156, 10529.627, 275.733, 52711.332 21/12/16,11:43:01,10,06,1, 11.9,1,1, 3.156, 10529.623, 275.750, 52711.349 21/12/16,11:43:01,11,06,1, 11.9,1,1, 3.156, 10529.622, 275.745, 52711.357 21/12/16,11:43:01,12,06,1, 11.9,1,1, 3.156, 10529.586, 275.751, 52711.362 21/12/16,11:43:01,13,06,1, 11.9,1,1, 3.156, 10529.587, 275.738, 52711.366 21/12/16,11:43:01,14,06,1, 11.9,1,1, 3.156, 10529.595, 275.722, 52711.343 21/12/16,11:43:01,15,06,1, 11.9,1,1, 3.156, 10529.597, 275.760, 52711.639 21/12/16,11:43:01,16,06,1, 11.9,1,1, 3.156, 10529.635, 275.715, 52711.309 21/12/16,11:43:01,17,06,1, 11.9,1,1, 3.156, 10529.599, 275.745, 52711.288 21/12/16,11:43:01,18,06,1, 11.9,1,1, 3.156, 10529.590, 275.747, 52711.362 21/12/16,11:43:01,19,06,1, 11.9,1,1, 3.156, 10529.573, 275.742, 52711.372 21/12/16,11:43:02,00,06,1, 11.9,1,1, 3.156, 10529.572, 275.742, 52711.372 21/12/16,11:43:02,01,06,1, 11.9,1,1, 3.156, 10529.550, 275.750, 52711.352 21/12/16,11:43:02,02,06,1, 11.9,1,1, 3.156, 10529.564, 275.731, 52711.369 21/12/16,11:43:02,03,06,1, 11.9,1,1, 3.156, 10529.562, 275.749, 52711.380 21/12/16,11:43:02,04,06,1, 11.9,1,1, 3.156, 10529.521, 275.748, 52711.357 21/12/16,11:43:02,05,06,1, 11.9,1,1, 3.156, 10529.506, 275.771, 52711.362 21/12/16,11:43:02,06,06,1, 11.9,1,1, 3.156, 10529.514, 275.763, 52711.363 21/12/16,11:43:02,07,06,1, 11.9,1,1, 3.156, 10529.505, 275.762, 52711.353 21/12/16,11:43:02,08,06,1, 11.9,1,1, 3.156, 10529.513, 275.751, 52711.352 21/12/16,11:43:02,09,06,1, 11.9,1,1, 3.156, 10529.489, 275.781, 52711.367 21/12/16,11:43:02,10,06,1, 11.9,1,1, 3.156, 10529.480, 275.793, 52711.356 21/12/16,11:43:02,11,06,1, 11.9,1,1, 3.156, 10529.502, 275.757, 52711.363 21/12/16,11:43:02,12,06,1, 11.9,1,1, 3.156, 10529.467, 275.786, 52711.360 21/12/16,11:43:02,13,06,1, 11.9,1,1, 3.156, 10529.474, 275.756, 52711.337 21/12/16,11:43:02,14,06,1, 11.9,1,1, 3.156, 10529.484, 275.781, 52711.359 21/12/16,11:43:02,15,06,1, 11.9,1,1, 3.156, 10529.480, 275.767, 52711.363 21/12/16,11:43:02,16,06,1, 11.9,1,1, 3.156, 10529.471, 275.775, 52711.348 21/12/16,11:43:02,17,06,1, 11.9,1,1, 3.156, 10529.465, 275.784, 52711.352 21/12/16,11:43:02,18,06,1, 11.9,1,1, 3.156, 10529.450, 275.806, 52711.322 21/12/16,11:43:02,19,06,1, 11.9,1,1, 3.156, 10529.457, 275.775, 52711.369 21/12/16,11:43:03,00,06,1, 12.0,1,1, 3.155, 10529.455, 275.775, 52711.369 21/12/16,11:43:03,01,06,1, 12.0,1,1, 3.155, 10529.437, 275.809, 52711.367 21/12/16,11:43:03,02,06,1, 12.0,1,1, 3.155, 10529.431, 275.757, 52711.384 21/12/16,11:43:03,03,06,1, 12.0,1,1, 3.155, 10529.427, 275.782, 52711.396 21/12/16,11:43:03,04,06,1, 12.0,1,1, 3.155, 10529.428, 275.787, 52711.376 21/12/16,11:43:03,05,06,1, 12.0,1,1, 3.155, 10529.414, 275.766, 52711.389 21/12/16,11:43:03,06,06,1, 12.0,1,1, 3.155, 10529.422, 275.742, 52711.370 21/12/16,11:43:03,07,06,1, 12.0,1,1, 3.155, 10529.414, 275.773, 52711.334 21/12/16,11:43:03,08,06,1, 12.0,1,1, 3.155, 10529.409, 275.761, 52711.401 21/12/16,11:43:03,09,06,1, 12.0,1,1, 3.155, 10529.395, 275.784, 52711.396 21/12/16,11:43:03,10,06,1, 12.0,1,1, 3.155, 10529.390, 275.788, 52711.383 21/12/16,11:43:03,11,06,1, 12.0,1,1, 3.155, 10529.380, 275.790, 52711.381 21/12/16,11:43:03,12,06,1, 12.0,1,1, 3.155, 10529.379, 275.787, 52711.362 21/12/16,11:43:03,13,06,1, 12.0,1,1, 3.155, 10529.392, 275.781, 52711.239 21/12/16,11:43:03,14,06,1, 12.0,1,1, 3.155, 10529.362, 275.781, 52711.420 21/12/16,11:43:03,15,06,1, 12.0,1,1, 3.155, 10529.353, 275.773, 52711.551 21/12/16,11:43:03,16,06,1, 12.0,1,1, 3.155, 10529.371, 275.784, 52711.387 21/12/16,11:43:03,17,06,1, 12.0,1,1, 3.155, 10529.356, 275.768, 52711.340 21/12/16,11:43:03,18,06,1, 12.0,1,1, 3.155, 10529.375, 275.790, 52711.376 21/12/16,11:43:03,19,06,1, 12.0,1,1, 3.155, 10529.349, 275.753, 52711.371 21/12/16,11:43:04,00,06,1, 11.9,1,1, 3.155, 10529.346, 275.753, 52711.371 21/12/16,11:43:04,01,06,1, 11.9,1,1, 3.155, 10529.340, 275.773, 52711.361 21/12/16,11:43:04,02,06,1, 11.9,1,1, 3.155, 10529.322, 275.773, 52711.381 21/12/16,11:43:04,03,06,1, 11.9,1,1, 3.155, 10529.326, 275.779, 52711.381 21/12/16,11:43:04,04,06,1, 11.9,1,1, 3.155, 10529.308, 275.774, 52711.408 21/12/16,11:43:04,05,06,1, 11.9,1,1, 3.155, 10529.306, 275.789, 52711.375 21/12/16,11:43:04,06,06,1, 11.9,1,1, 3.155, 10529.299, 275.817, 52711.372 21/12/16,11:43:04,07,06,1, 11.9,1,1, 3.155, 10529.294, 275.817, 52711.391 21/12/16,11:43:04,08,06,1, 11.9,1,1, 3.155, 10529.310, 275.802, 52711.410 21/12/16,11:43:04,09,06,1, 11.9,1,1, 3.155, 10529.293, 275.808, 52711.390 21/12/16,11:43:04,10,06,1, 11.9,1,1, 3.155, 10529.283, 275.804, 52711.384 21/12/16,11:43:04,11,06,1, 11.9,1,1, 3.155, 10529.287, 275.807, 52711.387 21/12/16,11:43:04,12,06,1, 11.9,1,1, 3.155, 10529.277, 275.790, 52711.410 21/12/16,11:43:04,13,06,1, 11.9,1,1, 3.155, 10529.293, 275.791, 52711.403 21/12/16,11:43:04,14,06,1, 11.9,1,1, 3.155, 10529.290, 275.835, 52711.352 21/12/16,11:43:04,15,06,1, 11.9,1,1, 3.155, 10529.287, 275.826, 52711.399 21/12/16,11:43:04,16,06,1, 11.9,1,1, 3.155, 10529.268, 275.816, 52711.386 21/12/16,11:43:04,17,06,1, 11.9,1,1, 3.155, 10529.272, 275.829, 52711.382 21/12/16,11:43:04,18,06,1, 11.9,1,1, 3.155, 10529.268, 275.796, 52711.383 21/12/16,11:43:04,19,06,1, 11.9,1,1, 3.155, 10529.268, 275.811, 52711.396 21/12/16,11:43:05,00,06,1, 11.8,1,1, 3.157, 10529.263, 275.811, 52711.396 21/12/16,11:43:05,01,06,1, 11.8,1,1, 3.157, 10529.248, 275.817, 52711.372 21/12/16,11:43:05,02,06,1, 11.8,1,1, 3.157, 10529.219, 275.822, 52711.395 21/12/16,11:43:05,03,06,1, 11.8,1,1, 3.157, 10529.263, 275.794, 52711.362 21/12/16,11:43:05,04,06,1, 11.8,1,1, 3.157, 10529.239, 275.817, 52711.387 21/12/16,11:43:05,05,06,1, 11.8,1,1, 3.157, 10529.216, 275.852, 52711.385 21/12/16,11:43:05,06,06,1, 11.8,1,1, 3.157, 10529.225, 275.820, 52711.418 21/12/16,11:43:05,07,06,1, 11.8,1,1, 3.157, 10529.246, 275.816, 52711.378 21/12/16,11:43:05,08,06,1, 11.8,1,1, 3.157, 10529.217, 275.821, 52711.411 21/12/16,11:43:05,09,06,1, 11.8,1,1, 3.157, 10529.197, 275.824, 52711.404 21/12/16,11:43:05,10,06,1, 11.8,1,1, 3.157, 10529.232, 275.840, 52711.385 21/12/16,11:43:05,11,06,1, 11.8,1,1, 3.157, 10529.183, 275.829, 52711.528 21/12/16,11:43:05,12,06,1, 11.8,1,1, 3.157, 10529.220, 275.815, 52711.345 21/12/16,11:43:05,13,06,1, 11.8,1,1, 3.157, 10529.206, 275.822, 52711.153 21/12/16,11:43:05,14,06,1, 11.8,1,1, 3.157, 10529.177, 275.826, 52711.328 21/12/16,11:43:05,15,06,1, 11.8,1,1, 3.157, 10529.181, 275.823, 52711.398 21/12/16,11:43:05,16,06,1, 11.8,1,1, 3.157, 10529.191, 275.857, 52711.411 21/12/16,11:43:05,17,06,1, 11.8,1,1, 3.157, 10529.189, 275.811, 52711.390 21/12/16,11:43:05,18,06,1, 11.8,1,1, 3.157, 10529.178, 275.825, 52711.375 21/12/16,11:43:05,19,06,1, 11.8,1,1, 3.157, 10529.201, 275.823, 52711.477 21/12/16,11:43:06,00,08,1, 11.9,1,1, 3.156, 10529.196, 275.823, 52711.477 21/12/16,11:43:06,01,08,1, 11.9,1,1, 3.156, 10529.183, 275.822, 52711.382 21/12/16,11:43:06,02,08,1, 11.9,1,1, 3.156, 10529.173, 275.837, 52711.386 21/12/16,11:43:06,03,08,1, 11.9,1,1, 3.156, 10529.141, 275.845, 52711.414 21/12/16,11:43:06,04,08,1, 11.9,1,1, 3.156, 10529.152, 275.847, 52711.370 21/12/16,11:43:06,05,08,1, 11.9,1,1, 3.156, 10529.156, 275.834, 52711.412 21/12/16,11:43:06,06,08,1, 11.9,1,1, 3.156, 10529.159, 275.837, 52711.401 21/12/16,11:43:06,07,08,1, 11.9,1,1, 3.156, 10529.127, 275.854, 52711.391 21/12/16,11:43:06,08,08,1, 11.9,1,1, 3.156, 10529.124, 275.846, 52711.360 21/12/16,11:43:06,09,08,1, 11.9,1,1, 3.156, 10529.148, 275.866, 52711.394 21/12/16,11:43:06,10,08,1, 11.9,1,1, 3.156, 10529.109, 275.855, 52711.356 21/12/16,11:43:06,11,08,1, 11.9,1,1, 3.156, 10529.126, 275.868, 52711.397 21/12/16,11:43:06,12,08,1, 11.9,1,1, 3.156, 10529.118, 275.849, 52711.396 21/12/16,11:43:06,13,08,1, 11.9,1,1, 3.156, 10529.114, 275.853, 52711.410 21/12/16,11:43:06,14,08,1, 11.9,1,1, 3.156, 10529.108, 275.886, 52711.398 21/12/16,11:43:06,15,08,1, 11.9,1,1, 3.156, 10529.087, 275.880, 52711.398 21/12/16,11:43:06,16,08,1, 11.9,1,1, 3.156, 10529.099, 275.850, 52711.407 21/12/16,11:43:06,17,08,1, 11.9,1,1, 3.156, 10529.097, 275.853, 52711.417 21/12/16,11:43:06,18,08,1, 11.9,1,1, 3.156, 10529.105, 275.856, 52711.409 21/12/16,11:43:06,19,08,1, 11.9,1,1, 3.156, 10529.066, 275.872, 52711.408 21/12/16,11:43:07,00,08,1, 11.9,1,1, 3.152, 10529.063, 275.872, 52711.408 21/12/16,11:43:07,01,08,1, 11.9,1,1, 3.152, 10529.062, 275.850, 52711.390 21/12/16,11:43:07,02,08,1, 11.9,1,1, 3.152, 10529.076, 275.872, 52711.374 21/12/16,11:43:07,03,08,1, 11.9,1,1, 3.152, 10529.082, 275.871, 52711.406 21/12/16,11:43:07,04,08,1, 11.9,1,1, 3.152, 10529.087, 275.878, 52711.395 21/12/16,11:43:07,05,08,1, 11.9,1,1, 3.152, 10529.092, 275.863, 52711.388 21/12/16,11:43:07,06,08,1, 11.9,1,1, 3.152, 10529.087, 275.879, 52711.389 21/12/16,11:43:07,07,08,1, 11.9,1,1, 3.152, 10529.061, 275.896, 52711.413 21/12/16,11:43:07,08,08,1, 11.9,1,1, 3.152, 10529.053, 275.895, 52711.430 21/12/16,11:43:07,09,08,1, 11.9,1,1, 3.152, 10529.033, 275.891, 52711.399 21/12/16,11:43:07,10,08,1, 11.9,1,1, 3.152, 10529.059, 275.885, 52711.423 21/12/16,11:43:07,11,08,1, 11.9,1,1, 3.152, 10529.064, 275.902, 52711.396 21/12/16,11:43:07,12,08,1, 11.9,1,1, 3.152, 10529.055, 275.889, 52711.400 21/12/16,11:43:07,13,08,1, 11.9,1,1, 3.152, 10529.052, 275.894, 52711.414 21/12/16,11:43:07,14,08,1, 11.9,1,1, 3.152, 10529.045, 275.903, 52711.377 21/12/16,11:43:07,15,08,1, 11.9,1,1, 3.152, 10529.035, 275.893, 52711.393 21/12/16,11:43:07,16,08,1, 11.9,1,1, 3.152, 10529.042, 275.899, 52711.409 21/12/16,11:43:07,17,08,1, 11.9,1,1, 3.152, 10529.038, 275.888, 52711.356 21/12/16,11:43:07,18,08,1, 11.9,1,1, 3.152, 10529.002, 275.903, 52711.395 21/12/16,11:43:07,19,08,1, 11.9,1,1, 3.152, 10529.018, 275.890, 52711.410 21/12/16,11:43:08,00,08,1, 11.9,1,1, 3.155, 10529.013, 275.890, 52711.410 21/12/16,11:43:08,01,08,1, 11.9,1,1, 3.155, 10529.027, 275.906, 52711.399 21/12/16,11:43:08,02,08,1, 11.9,1,1, 3.155, 10529.008, 275.907, 52711.413 21/12/16,11:43:08,03,08,1, 11.9,1,1, 3.155, 10529.025, 275.909, 52711.421 21/12/16,11:43:08,04,08,1, 11.9,1,1, 3.155, 10528.996, 275.899, 52711.390 21/12/16,11:43:08,05,08,1, 11.9,1,1, 3.155, 10528.993, 275.909, 52711.401 21/12/16,11:43:08,06,08,1, 11.9,1,1, 3.155, 10529.001, 275.918, 52711.685 21/12/16,11:43:08,07,08,1, 11.9,1,1, 3.155, 10529.005, 275.914, 52711.298 21/12/16,11:43:08,08,08,1, 11.9,1,1, 3.155, 10528.972, 275.914, 52711.210 21/12/16,11:43:08,09,08,1, 11.9,1,1, 3.155, 10528.977, 275.897, 52711.344 21/12/16,11:43:08,10,08,1, 11.9,1,1, 3.155, 10528.988, 275.909, 52711.380 21/12/16,11:43:08,11,08,1, 11.9,1,1, 3.155, 10528.982, 275.912, 52711.406 21/12/16,11:43:08,12,08,1, 11.9,1,1, 3.155, 10528.959, 275.917, 52711.439 21/12/16,11:43:08,13,08,1, 11.9,1,1, 3.155, 10528.952, 275.941, 52711.431 21/12/16,11:43:08,14,08,1, 11.9,1,1, 3.155, 10528.957, 275.922, 52711.429 21/12/16,11:43:08,15,08,1, 11.9,1,1, 3.155, 10528.950, 275.931, 52711.449 21/12/16,11:43:08,16,08,1, 11.9,1,1, 3.155, 10528.957, 275.953, 52711.441 21/12/16,11:43:08,17,08,1, 11.9,1,1, 3.155, 10528.932, 275.945, 52711.430 21/12/16,11:43:08,18,08,1, 11.9,1,1, 3.155, 10528.962, 275.942, 52711.433 21/12/16,11:43:08,19,08,1, 11.9,1,1, 3.155, 10528.913, 275.959, 52711.422 21/12/16,11:43:09,00,08,1, 11.8,1,1, 3.156, 10528.913, 275.959, 52711.422 21/12/16,11:43:09,01,08,1, 11.8,1,1, 3.156, 10528.921, 275.957, 52711.458 21/12/16,11:43:09,02,08,1, 11.8,1,1, 3.156, 10528.892, 275.982, 52711.424 21/12/16,11:43:09,03,08,1, 11.8,1,1, 3.156, 10528.903, 275.961, 52711.440 21/12/16,11:43:09,04,08,1, 11.8,1,1, 3.156, 10528.888, 275.965, 52711.462 21/12/16,11:43:09,05,08,1, 11.8,1,1, 3.156, 10528.894, 275.961, 52711.442 21/12/16,11:43:09,06,08,1, 11.8,1,1, 3.156, 10528.908, 275.977, 52711.453 21/12/16,11:43:09,07,08,1, 11.8,1,1, 3.156, 10528.892, 275.964, 52711.464 21/12/16,11:43:09,08,08,1, 11.8,1,1, 3.156, 10528.896, 275.983, 52711.442 21/12/16,11:43:09,09,08,1, 11.8,1,1, 3.156, 10528.916, 275.976, 52711.450 21/12/16,11:43:09,10,08,1, 11.8,1,1, 3.156, 10528.923, 275.982, 52711.475 21/12/16,11:43:09,11,08,1, 11.8,1,1, 3.156, 10528.895, 275.971, 52711.467 21/12/16,11:43:09,12,08,1, 11.8,1,1, 3.156, 10528.908, 275.959, 52711.445 21/12/16,11:43:09,13,08,1, 11.8,1,1, 3.156, 10528.885, 275.995, 52711.383 21/12/16,11:43:09,14,08,1, 11.8,1,1, 3.156, 10528.874, 276.004, 52711.496 21/12/16,11:43:09,15,08,1, 11.8,1,1, 3.156, 10528.895, 275.971, 52711.438 21/12/16,11:43:09,16,08,1, 11.8,1,1, 3.156, 10528.887, 275.968, 52711.472 21/12/16,11:43:09,17,08,1, 11.8,1,1, 3.156, 10528.870, 275.974, 52711.450 21/12/16,11:43:09,18,08,1, 11.8,1,1, 3.156, 10528.856, 275.991, 52711.475 21/12/16,11:43:09,19,08,1, 11.8,1,1, 3.156, 10528.877, 275.970, 52711.464 21/12/16,11:43:10,00,09,1, 11.8,1,1, 3.153, 10528.871, 275.970, 52711.464 21/12/16,11:43:10,01,09,1, 11.8,1,1, 3.153, 10528.880, 275.965, 52711.457 21/12/16,11:43:10,02,09,1, 11.8,1,1, 3.153, 10528.861, 275.985, 52711.442 21/12/16,11:43:10,03,09,1, 11.8,1,1, 3.153, 10528.864, 275.990, 52711.471 21/12/16,11:43:10,04,09,1, 11.8,1,1, 3.153, 10528.880, 275.990, 52711.477 21/12/16,11:43:10,05,09,1, 11.8,1,1, 3.153, 10528.840, 275.968, 52711.433 21/12/16,11:43:10,06,09,1, 11.8,1,1, 3.153, 10528.848, 275.973, 52711.469 21/12/16,11:43:10,07,09,1, 11.8,1,1, 3.153, 10528.836, 275.972, 52711.418 21/12/16,11:43:10,08,09,1, 11.8,1,1, 3.153, 10528.864, 275.982, 52711.451 21/12/16,11:43:10,09,09,1, 11.8,1,1, 3.153, 10528.837, 275.956, 52711.465 21/12/16,11:43:10,10,09,1, 11.8,1,1, 3.153, 10528.864, 275.975, 52711.469 21/12/16,11:43:10,11,09,1, 11.8,1,1, 3.153, 10528.831, 275.991, 52711.418 21/12/16,11:43:10,12,09,1, 11.8,1,1, 3.153, 10528.824, 276.010, 52711.449 21/12/16,11:43:10,13,09,1, 11.8,1,1, 3.153, 10528.852, 276.011, 52711.467 21/12/16,11:43:10,14,09,1, 11.8,1,1, 3.153, 10528.844, 276.011, 52711.453 21/12/16,11:43:10,15,09,1, 11.8,1,1, 3.153, 10528.843, 276.015, 52711.455 21/12/16,11:43:10,16,09,1, 11.8,1,1, 3.153, 10528.836, 276.034, 52711.459 21/12/16,11:43:10,17,09,1, 11.8,1,1, 3.153, 10528.817, 276.029, 52711.480 21/12/16,11:43:10,18,09,1, 11.8,1,1, 3.153, 10528.817, 276.006, 52711.485 21/12/16,11:43:10,19,09,1, 11.8,1,1, 3.153, 10528.817, 276.023, 52711.434 21/12/16,11:43:11,00,09,1, 11.8,1,1, 3.157, 10528.812, 276.023, 52711.434 21/12/16,11:43:11,01,09,1, 11.8,1,1, 3.157, 10528.802, 276.005, 52711.483 21/12/16,11:43:11,02,09,1, 11.8,1,1, 3.157, 10528.798, 276.002, 52711.478 21/12/16,11:43:11,03,09,1, 11.8,1,1, 3.157, 10528.793, 276.021, 52711.458 21/12/16,11:43:11,04,09,1, 11.8,1,1, 3.157, 10528.814, 276.014, 52711.433 21/12/16,11:43:11,05,09,1, 11.8,1,1, 3.157, 10528.805, 275.994, 52711.487 21/12/16,11:43:11,06,09,1, 11.8,1,1, 3.157, 10528.792, 276.020, 52711.457 21/12/16,11:43:11,07,09,1, 11.8,1,1, 3.157, 10528.804, 276.030, 52711.455 21/12/16,11:43:11,08,09,1, 11.8,1,1, 3.157, 10528.768, 276.041, 52711.491 21/12/16,11:43:11,09,09,1, 11.8,1,1, 3.157, 10528.797, 276.025, 52711.506 21/12/16,11:43:11,10,09,1, 11.8,1,1, 3.157, 10528.759, 276.026, 52711.475 21/12/16,11:43:11,11,09,1, 11.8,1,1, 3.157, 10528.777, 276.032, 52711.506 21/12/16,11:43:11,12,09,1, 11.8,1,1, 3.157, 10528.787, 276.041, 52711.531 21/12/16,11:43:11,13,09,1, 11.8,1,1, 3.157, 10528.784, 276.017, 52711.482 21/12/16,11:43:11,14,09,1, 11.8,1,1, 3.157, 10528.785, 276.055, 52711.505 21/12/16,11:43:11,15,09,1, 11.8,1,1, 3.157, 10528.757, 276.038, 52711.498 21/12/16,11:43:11,16,09,1, 11.8,1,1, 3.157, 10528.757, 276.062, 52711.490 21/12/16,11:43:11,17,09,1, 11.8,1,1, 3.157, 10528.742, 276.044, 52711.531 21/12/16,11:43:11,18,09,1, 11.8,1,1, 3.157, 10528.755, 276.057, 52711.518 21/12/16,11:43:11,19,09,1, 11.8,1,1, 3.157, 10528.750, 276.038, 52711.505 21/12/16,11:43:12,00,09,1, 12.0,1,1, 3.158, 10528.746, 276.038, 52711.505 21/12/16,11:43:12,01,09,1, 12.0,1,1, 3.158, 10528.756, 276.066, 52711.547 21/12/16,11:43:12,02,09,1, 12.0,1,1, 3.158, 10528.744, 276.048, 52711.528 21/12/16,11:43:12,03,09,1, 12.0,1,1, 3.158, 10528.751, 276.067, 52711.708 21/12/16,11:43:12,04,09,1, 12.0,1,1, 3.158, 10528.750, 276.059, 52711.452 21/12/16,11:43:12,05,09,1, 12.0,1,1, 3.158, 10528.752, 276.067, 52711.505 21/12/16,11:43:12,06,09,1, 12.0,1,1, 3.158, 10528.734, 276.066, 52711.483 21/12/16,11:43:12,07,09,1, 12.0,1,1, 3.158, 10528.757, 276.098, 52711.544 21/12/16,11:43:12,08,09,1, 12.0,1,1, 3.158, 10528.719, 276.072, 52711.539 21/12/16,11:43:12,09,09,1, 12.0,1,1, 3.158, 10528.735, 276.087, 52711.478 21/12/16,11:43:12,10,09,1, 12.0,1,1, 3.158, 10528.710, 276.092, 52711.507 21/12/16,11:43:12,11,09,1, 12.0,1,1, 3.158, 10528.700, 276.077, 52711.487 21/12/16,11:43:12,12,09,1, 12.0,1,1, 3.158, 10528.711, 276.055, 52711.515 21/12/16,11:43:12,13,09,1, 12.0,1,1, 3.158, 10528.689, 276.067, 52711.477 21/12/16,11:43:12,14,09,1, 12.0,1,1, 3.158, 10528.722, 276.089, 52711.490 21/12/16,11:43:12,15,09,1, 12.0,1,1, 3.158, 10528.702, 276.060, 52711.488 21/12/16,11:43:12,16,09,1, 12.0,1,1, 3.158, 10528.716, 276.077, 52711.501 21/12/16,11:43:12,17,09,1, 12.0,1,1, 3.158, 10528.708, 276.091, 52711.528 21/12/16,11:43:12,18,09,1, 12.0,1,1, 3.158, 10528.680, 276.107, 52711.482 21/12/16,11:43:12,19,09,1, 12.0,1,1, 3.158, 10528.711, 276.084, 52711.532 21/12/16,11:43:13,00,09,1, 11.9,1,1, 3.154, 10528.704, 276.084, 52711.532 21/12/16,11:43:13,01,09,1, 11.9,1,1, 3.154, 10528.693, 276.098, 52711.515 21/12/16,11:43:13,02,09,1, 11.9,1,1, 3.154, 10528.687, 276.103, 52711.544 21/12/16,11:43:13,03,09,1, 11.9,1,1, 3.154, 10528.692, 276.108, 52711.503 21/12/16,11:43:13,04,09,1, 11.9,1,1, 3.154, 10528.678, 276.098, 52711.497 21/12/16,11:43:13,05,09,1, 11.9,1,1, 3.154, 10528.669, 276.094, 52711.512 21/12/16,11:43:13,06,09,1, 11.9,1,1, 3.154, 10528.661, 276.106, 52711.502 21/12/16,11:43:13,07,09,1, 11.9,1,1, 3.154, 10528.670, 276.115, 52711.525 21/12/16,11:43:13,08,09,1, 11.9,1,1, 3.154, 10528.645, 276.101, 52711.491 21/12/16,11:43:13,09,09,1, 11.9,1,1, 3.154, 10528.677, 276.106, 52711.524 21/12/16,11:43:13,10,09,1, 11.9,1,1, 3.154, 10528.684, 276.073, 52711.507 21/12/16,11:43:13,11,09,1, 11.9,1,1, 3.154, 10528.638, 276.109, 52711.495 21/12/16,11:43:13,12,09,1, 11.9,1,1, 3.154, 10528.670, 276.077, 52711.498 21/12/16,11:43:13,13,09,1, 11.9,1,1, 3.154, 10528.655, 276.100, 52711.499 21/12/16,11:43:13,14,09,1, 11.9,1,1, 3.154, 10528.679, 276.100, 52711.455 21/12/16,11:43:13,15,09,1, 11.9,1,1, 3.154, 10528.649, 276.107, 52711.495 21/12/16,11:43:13,16,09,1, 11.9,1,1, 3.154, 10528.648, 276.110, 52711.515 21/12/16,11:43:13,17,09,1, 11.9,1,1, 3.154, 10528.631, 276.113, 52711.506 21/12/16,11:43:13,18,09,1, 11.9,1,1, 3.154, 10528.640, 276.113, 52711.473 21/12/16,11:43:13,19,09,1, 11.9,1,1, 3.154, 10528.591, 276.110, 52711.532 21/12/16,11:43:14,00,09,1, 11.9,1,1, 3.155, 10528.587, 276.110, 52711.532 21/12/16,11:43:14,01,09,1, 11.9,1,1, 3.155, 10528.658, 276.089, 52711.523 21/12/16,11:43:14,02,09,1, 11.9,1,1, 3.155, 10528.652, 276.113, 52711.503 21/12/16,11:43:14,03,09,1, 11.9,1,1, 3.155, 10528.669, 276.114, 52711.462 21/12/16,11:43:14,04,09,1, 11.9,1,1, 3.155, 10528.618, 276.121, 52711.503 21/12/16,11:43:14,05,09,1, 11.9,1,1, 3.155, 10528.598, 276.128, 52711.548 21/12/16,11:43:14,06,09,1, 11.9,1,1, 3.155, 10528.612, 276.118, 52711.499 21/12/16,11:43:14,07,09,1, 11.9,1,1, 3.155, 10528.639, 276.126, 52711.518 21/12/16,11:43:14,08,09,1, 11.9,1,1, 3.155, 10528.642, 276.127, 52711.517 21/12/16,11:43:14,09,09,1, 11.9,1,1, 3.155, 10528.617, 276.120, 52711.530 21/12/16,11:43:14,10,09,1, 11.9,1,1, 3.155, 10528.591, 276.158, 52711.506 21/12/16,11:43:14,11,09,1, 11.9,1,1, 3.155, 10528.610, 276.123, 52711.547 21/12/16,11:43:14,12,09,1, 11.9,1,1, 3.155, 10528.605, 276.147, 52711.548 21/12/16,11:43:14,13,09,1, 11.9,1,1, 3.155, 10528.611, 276.151, 52711.543 21/12/16,11:43:14,14,09,1, 11.9,1,1, 3.155, 10528.594, 276.149, 52711.523 21/12/16,11:43:14,15,09,1, 11.9,1,1, 3.155, 10528.619, 276.138, 52711.522 21/12/16,11:43:14,16,09,1, 11.9,1,1, 3.155, 10528.587, 276.137, 52711.550 21/12/16,11:43:14,17,09,1, 11.9,1,1, 3.155, 10528.573, 276.134, 52711.501 21/12/16,11:43:14,18,09,1, 11.9,1,1, 3.155, 10528.582, 276.122, 52711.540 21/12/16,11:43:14,19,09,1, 11.9,1,1, 3.155, 10528.611, 276.156, 52711.488 21/12/16,11:43:15,00,09,1, 11.8,1,1, 3.158, 10528.604, 276.156, 52711.488 21/12/16,11:43:15,01,09,1, 11.8,1,1, 3.158, 10528.596, 276.156, 52711.543 21/12/16,11:43:15,02,09,1, 11.8,1,1, 3.158, 10528.592, 276.139, 52711.543 21/12/16,11:43:15,03,09,1, 11.8,1,1, 3.158, 10528.596, 276.128, 52711.511 21/12/16,11:43:15,04,09,1, 11.8,1,1, 3.158, 10528.578, 276.136, 52711.512 21/12/16,11:43:15,05,09,1, 11.8,1,1, 3.158, 10528.586, 276.112, 52711.498 21/12/16,11:43:15,06,09,1, 11.8,1,1, 3.158, 10528.577, 276.142, 52711.559 21/12/16,11:43:15,07,09,1, 11.8,1,1, 3.158, 10528.584, 276.154, 52711.527 21/12/16,11:43:15,08,09,1, 11.8,1,1, 3.158, 10528.576, 276.152, 52711.496 21/12/16,11:43:15,09,09,1, 11.8,1,1, 3.158, 10528.569, 276.148, 52711.494 21/12/16,11:43:15,10,09,1, 11.8,1,1, 3.158, 10528.555, 276.151, 52711.532 21/12/16,11:43:15,11,09,1, 11.8,1,1, 3.158, 10528.547, 276.141, 52711.525 21/12/16,11:43:15,12,09,1, 11.8,1,1, 3.158, 10528.565, 276.154, 52711.560 21/12/16,11:43:15,13,09,1, 11.8,1,1, 3.158, 10528.543, 276.154, 52711.480 21/12/16,11:43:15,14,09,1, 11.8,1,1, 3.158, 10528.554, 276.145, 52711.523 21/12/16,11:43:15,15,09,1, 11.8,1,1, 3.158, 10528.577, 276.150, 52711.504 21/12/16,11:43:15,16,09,1, 11.8,1,1, 3.158, 10528.560, 276.157, 52711.535 21/12/16,11:43:15,17,09,1, 11.8,1,1, 3.158, 10528.557, 276.140, 52711.531 21/12/16,11:43:15,18,09,1, 11.8,1,1, 3.158, 10528.558, 276.164, 52711.553 21/12/16,11:43:15,19,09,1, 11.8,1,1, 3.158, 10528.558, 276.146, 52711.571 21/12/16,11:43:16,00,09,1, 11.9,1,1, 3.156, 10528.554, 276.146, 52711.571 21/12/16,11:43:16,01,09,1, 11.9,1,1, 3.156, 10528.539, 276.172, 52711.551 21/12/16,11:43:16,02,09,1, 11.9,1,1, 3.156, 10528.555, 276.168, 52711.557 21/12/16,11:43:16,03,09,1, 11.9,1,1, 3.156, 10528.521, 276.175, 52711.595 21/12/16,11:43:16,04,09,1, 11.9,1,1, 3.156, 10528.536, 276.172, 52711.582 21/12/16,11:43:16,05,09,1, 11.9,1,1, 3.156, 10528.533, 276.157, 52711.583 21/12/16,11:43:16,06,09,1, 11.9,1,1, 3.156, 10528.534, 276.166, 52711.553 21/12/16,11:43:16,07,09,1, 11.9,1,1, 3.156, 10528.532, 276.187, 52711.584 21/12/16,11:43:16,08,09,1, 11.9,1,1, 3.156, 10528.527, 276.170, 52711.526 21/12/16,11:43:16,09,09,1, 11.9,1,1, 3.156, 10528.502, 276.156, 52711.539 21/12/16,11:43:16,10,09,1, 11.9,1,1, 3.156, 10528.500, 276.170, 52711.549 21/12/16,11:43:16,11,09,1, 11.9,1,1, 3.156, 10528.513, 276.171, 52711.552 21/12/16,11:43:16,12,09,1, 11.9,1,1, 3.156, 10528.517, 276.197, 52711.563 21/12/16,11:43:16,13,09,1, 11.9,1,1, 3.156, 10528.532, 276.162, 52711.541 21/12/16,11:43:16,14,09,1, 11.9,1,1, 3.156, 10528.507, 276.196, 52711.554 21/12/16,11:43:16,15,09,1, 11.9,1,1, 3.156, 10528.491, 276.165, 52711.519 21/12/16,11:43:16,16,09,1, 11.9,1,1, 3.156, 10528.493, 276.199, 52711.551 21/12/16,11:43:16,17,09,1, 11.9,1,1, 3.156, 10528.506, 276.174, 52711.548 21/12/16,11:43:16,18,09,1, 11.9,1,1, 3.156, 10528.490, 276.169, 52711.525 21/12/16,11:43:16,19,09,1, 11.9,1,1, 3.156, 10528.496, 276.182, 52711.529 21/12/16,11:43:17,00,09,1, 11.9,1,1, 3.154, 10528.495, 276.182, 52711.529 21/12/16,11:43:17,01,09,1, 11.9,1,1, 3.154, 10528.502, 276.178, 52711.548 21/12/16,11:43:17,02,09,1, 11.9,1,1, 3.154, 10528.496, 276.167, 52711.580 21/12/16,11:43:17,03,09,1, 11.9,1,1, 3.154, 10528.506, 276.165, 52711.540 21/12/16,11:43:17,04,09,1, 11.9,1,1, 3.154, 10528.505, 276.170, 52711.550 21/12/16,11:43:17,05,09,1, 11.9,1,1, 3.154, 10528.497, 276.180, 52711.575 21/12/16,11:43:17,06,09,1, 11.9,1,1, 3.154, 10528.496, 276.196, 52711.564 21/12/16,11:43:17,07,09,1, 11.9,1,1, 3.154, 10528.506, 276.212, 52711.561 21/12/16,11:43:17,08,09,1, 11.9,1,1, 3.154, 10528.471, 276.196, 52711.546 21/12/16,11:43:17,09,09,1, 11.9,1,1, 3.154, 10528.468, 276.187, 52711.537 21/12/16,11:43:17,10,09,1, 11.9,1,1, 3.154, 10528.505, 276.184, 52711.577 21/12/16,11:43:17,11,09,1, 11.9,1,1, 3.154, 10528.474, 276.183, 52711.545 21/12/16,11:43:17,12,09,1, 11.9,1,1, 3.154, 10528.480, 276.206, 52711.540 21/12/16,11:43:17,13,09,1, 11.9,1,1, 3.154, 10528.489, 276.184, 52711.538 21/12/16,11:43:17,14,09,1, 11.9,1,1, 3.154, 10528.480, 276.196, 52711.550 21/12/16,11:43:17,15,09,1, 11.9,1,1, 3.154, 10528.461, 276.183, 52711.580 21/12/16,11:43:17,16,09,1, 11.9,1,1, 3.154, 10528.467, 276.193, 52711.557 21/12/16,11:43:17,17,09,1, 11.9,1,1, 3.154, 10528.460, 276.210, 52711.552 21/12/16,11:43:17,18,09,1, 11.9,1,1, 3.154, 10528.446, 276.215, 52711.552 21/12/16,11:43:17,19,09,1, 11.9,1,1, 3.154, 10528.481, 276.187, 52711.551 21/12/16,11:43:18,00,09,1, 11.8,1,1, 3.154, 10528.479, 276.187, 52711.551 21/12/16,11:43:18,01,09,1, 11.8,1,1, 3.154, 10528.467, 276.205, 52711.557 21/12/16,11:43:18,02,09,1, 11.8,1,1, 3.154, 10528.455, 276.191, 52711.531 21/12/16,11:43:18,03,09,1, 11.8,1,1, 3.154, 10528.437, 276.215, 52711.578 21/12/16,11:43:18,04,09,1, 11.8,1,1, 3.154, 10528.456, 276.192, 52711.559 21/12/16,11:43:18,05,09,1, 11.8,1,1, 3.154, 10528.430, 276.211, 52711.586 21/12/16,11:43:18,06,09,1, 11.8,1,1, 3.154, 10528.419, 276.178, 52711.569 21/12/16,11:43:18,07,09,1, 11.8,1,1, 3.154, 10528.444, 276.208, 52711.580 21/12/16,11:43:18,08,09,1, 11.8,1,1, 3.154, 10528.442, 276.195, 52711.567 21/12/16,11:43:18,09,09,1, 11.8,1,1, 3.154, 10528.420, 276.183, 52711.562 21/12/16,11:43:18,10,09,1, 11.8,1,1, 3.154, 10528.433, 276.183, 52711.565 21/12/16,11:43:18,11,09,1, 11.8,1,1, 3.154, 10528.429, 276.206, 52711.612 21/12/16,11:43:18,12,09,1, 11.8,1,1, 3.154, 10528.442, 276.185, 52711.571 21/12/16,11:43:18,13,09,1, 11.8,1,1, 3.154, 10528.424, 276.178, 52711.546 21/12/16,11:43:18,14,09,1, 11.8,1,1, 3.154, 10528.450, 276.192, 52711.538 21/12/16,11:43:18,15,09,1, 11.8,1,1, 3.154, 10528.440, 276.202, 52711.566 21/12/16,11:43:18,16,09,1, 11.8,1,1, 3.154, 10528.427, 276.200, 52711.582 21/12/16,11:43:18,17,09,1, 11.8,1,1, 3.154, 10528.400, 276.200, 52711.550 21/12/16,11:43:18,18,09,1, 11.8,1,1, 3.154, 10528.413, 276.187, 52711.575 21/12/16,11:43:18,19,09,1, 11.8,1,1, 3.154, 10528.401, 276.201, 52711.567 21/12/16,11:43:19,00,09,1, 11.9,1,1, 3.158, 10528.395, 276.201, 52711.567 21/12/16,11:43:19,01,09,1, 11.9,1,1, 3.158, 10528.419, 276.183, 52711.536 21/12/16,11:43:19,02,09,1, 11.9,1,1, 3.158, 10528.410, 276.175, 52711.528 21/12/16,11:43:19,03,09,1, 11.9,1,1, 3.158, 10528.391, 276.198, 52711.607 21/12/16,11:43:19,04,09,1, 11.9,1,1, 3.158, 10528.424, 276.181, 52711.580 21/12/16,11:43:19,05,09,1, 11.9,1,1, 3.158, 10528.389, 276.192, 52711.567 21/12/16,11:43:19,06,09,1, 11.9,1,1, 3.158, 10528.402, 276.177, 52711.527 21/12/16,11:43:19,07,09,1, 11.9,1,1, 3.158, 10528.397, 276.181, 52711.554 21/12/16,11:43:19,08,09,1, 11.9,1,1, 3.158, 10528.367, 276.199, 52711.579 21/12/16,11:43:19,09,09,1, 11.9,1,1, 3.158, 10528.406, 276.174, 52711.591 21/12/16,11:43:19,10,09,1, 11.9,1,1, 3.158, 10528.377, 276.200, 52711.575 21/12/16,11:43:19,11,09,1, 11.9,1,1, 3.158, 10528.387, 276.192, 52711.552 21/12/16,11:43:19,12,09,1, 11.9,1,1, 3.158, 10528.385, 276.222, 52711.589 21/12/16,11:43:19,13,09,1, 11.9,1,1, 3.158, 10528.399, 276.186, 52711.573 21/12/16,11:43:19,14,09,1, 11.9,1,1, 3.158, 10528.382, 276.170, 52711.542 21/12/16,11:43:19,15,09,1, 11.9,1,1, 3.158, 10528.384, 276.196, 52711.548 21/12/16,11:43:19,16,09,1, 11.9,1,1, 3.158, 10528.378, 276.204, 52711.571 21/12/16,11:43:19,17,09,1, 11.9,1,1, 3.158, 10528.366, 276.205, 52711.578 21/12/16,11:43:19,18,09,1, 11.9,1,1, 3.158, 10528.381, 276.211, 52711.580 21/12/16,11:43:19,19,09,1, 11.9,1,1, 3.158, 10528.380, 276.203, 52711.554 21/12/16,11:43:20,00,09,1, 11.9,1,1, 3.153, 10528.378, 276.203, 52711.554 21/12/16,11:43:20,01,09,1, 11.9,1,1, 3.153, 10528.389, 276.198, 52711.559 21/12/16,11:43:20,02,09,1, 11.9,1,1, 3.153, 10528.373, 276.186, 52711.522 21/12/16,11:43:20,03,09,1, 11.9,1,1, 3.153, 10528.352, 276.189, 52711.562 21/12/16,11:43:20,04,09,1, 11.9,1,1, 3.153, 10528.377, 276.197, 52711.566 21/12/16,11:43:20,05,09,1, 11.9,1,1, 3.153, 10528.373, 276.202, 52711.566 21/12/16,11:43:20,06,09,1, 11.9,1,1, 3.153, 10528.379, 276.212, 52711.576 21/12/16,11:43:20,07,09,1, 11.9,1,1, 3.153, 10528.322, 276.226, 52711.598 21/12/16,11:43:20,08,09,1, 11.9,1,1, 3.153, 10528.351, 276.219, 52711.696 21/12/16,11:43:20,09,09,1, 11.9,1,1, 3.153, 10528.385, 276.207, 52711.521 21/12/16,11:43:20,10,09,1, 11.9,1,1, 3.153, 10528.367, 276.210, 52711.520 21/12/16,11:43:20,11,09,1, 11.9,1,1, 3.153, 10528.365, 276.209, 52711.523 21/12/16,11:43:20,12,09,1, 11.9,1,1, 3.153, 10528.372, 276.201, 52711.548 21/12/16,11:43:20,13,09,1, 11.9,1,1, 3.153, 10528.369, 276.194, 52711.528 21/12/16,11:43:20,14,09,1, 11.9,1,1, 3.153, 10528.344, 276.237, 52711.542 21/12/16,11:43:20,15,09,1, 11.9,1,1, 3.153, 10528.346, 276.220, 52711.544 21/12/16,11:43:20,16,09,1, 11.9,1,1, 3.153, 10528.344, 276.191, 52711.563 21/12/16,11:43:20,17,09,1, 11.9,1,1, 3.153, 10528.328, 276.213, 52711.582 21/12/16,11:43:20,18,09,1, 11.9,1,1, 3.153, 10528.333, 276.196, 52711.535 21/12/16,11:43:20,19,09,1, 11.9,1,1, 3.153, 10528.354, 276.186, 52711.527 21/12/16,11:43:21,00,09,1, 11.9,1,1, 3.155, 10528.353, 276.186, 52711.527 21/12/16,11:43:21,01,09,1, 11.9,1,1, 3.155, 10528.348, 276.185, 52711.551 21/12/16,11:43:21,02,09,1, 11.9,1,1, 3.155, 10528.351, 276.171, 52711.564 21/12/16,11:43:21,03,09,1, 11.9,1,1, 3.155, 10528.329, 276.206, 52711.547 21/12/16,11:43:21,04,09,1, 11.9,1,1, 3.155, 10528.319, 276.198, 52711.559 21/12/16,11:43:21,05,09,1, 11.9,1,1, 3.155, 10528.331, 276.190, 52711.573 21/12/16,11:43:21,06,09,1, 11.9,1,1, 3.155, 10528.324, 276.171, 52711.538 21/12/16,11:43:21,07,09,1, 11.9,1,1, 3.155, 10528.340, 276.191, 52711.542 21/12/16,11:43:21,08,09,1, 11.9,1,1, 3.155, 10528.321, 276.200, 52711.544 21/12/16,11:43:21,09,09,1, 11.9,1,1, 3.155, 10528.317, 276.186, 52711.551 21/12/16,11:43:21,10,09,1, 11.9,1,1, 3.155, 10528.309, 276.181, 52711.530 21/12/16,11:43:21,11,09,1, 11.9,1,1, 3.155, 10528.309, 276.172, 52711.504 21/12/16,11:43:21,12,09,1, 11.9,1,1, 3.155, 10528.303, 276.181, 52711.533 21/12/16,11:43:21,13,09,1, 11.9,1,1, 3.155, 10528.318, 276.180, 52711.541 21/12/16,11:43:21,14,09,1, 11.9,1,1, 3.155, 10528.352, 276.183, 52711.550 21/12/16,11:43:21,15,09,1, 11.9,1,1, 3.155, 10528.357, 276.168, 52711.568 21/12/16,11:43:21,16,09,1, 11.9,1,1, 3.155, 10528.316, 276.147, 52711.517 21/12/16,11:43:21,17,09,1, 11.9,1,1, 3.155, 10528.312, 276.147, 52711.548 21/12/16,11:43:21,18,09,1, 11.9,1,1, 3.155, 10528.305, 276.144, 52711.546 21/12/16,11:43:21,19,09,1, 11.9,1,1, 3.155, 10528.328, 276.167, 52711.538 21/12/16,11:43:22,00,09,1, 11.9,1,1, 3.155, 10528.328, 276.167, 52711.538 21/12/16,11:43:22,01,09,1, 11.9,1,1, 3.155, 10528.291, 276.132, 52711.523 21/12/16,11:43:22,02,09,1, 11.9,1,1, 3.155, 10528.343, 276.166, 52711.524 21/12/16,11:43:22,03,09,1, 11.9,1,1, 3.155, 10528.301, 276.167, 52711.549 21/12/16,11:43:22,04,09,1, 11.9,1,1, 3.155, 10528.318, 276.164, 52711.555 21/12/16,11:43:22,05,09,1, 11.9,1,1, 3.155, 10528.319, 276.159, 52711.532 21/12/16,11:43:22,06,09,1, 11.9,1,1, 3.155, 10528.306, 276.163, 52711.491 21/12/16,11:43:22,07,09,1, 11.9,1,1, 3.155, 10528.289, 276.162, 52711.508 21/12/16,11:43:22,08,09,1, 11.9,1,1, 3.155, 10528.327, 276.171, 52711.552 21/12/16,11:43:22,09,09,1, 11.9,1,1, 3.155, 10528.321, 276.163, 52711.546 21/12/16,11:43:22,10,09,1, 11.9,1,1, 3.155, 10528.276, 276.164, 52711.535 21/12/16,11:43:22,11,09,1, 11.9,1,1, 3.155, 10528.288, 276.174, 52711.537 21/12/16,11:43:22,12,09,1, 11.9,1,1, 3.155, 10528.305, 276.162, 52711.540 21/12/16,11:43:22,13,09,1, 11.9,1,1, 3.155, 10528.290, 276.149, 52711.515 21/12/16,11:43:22,14,09,1, 11.9,1,1, 3.155, 10528.293, 276.164, 52711.534 21/12/16,11:43:22,15,09,1, 11.9,1,1, 3.155, 10528.303, 276.147, 52711.505 21/12/16,11:43:22,16,09,1, 11.9,1,1, 3.155, 10528.294, 276.177, 52711.528 21/12/16,11:43:22,17,09,1, 11.9,1,1, 3.155, 10528.306, 276.151, 52711.511 21/12/16,11:43:22,18,09,1, 11.9,1,1, 3.155, 10528.317, 276.145, 52711.537 21/12/16,11:43:22,19,09,1, 11.9,1,1, 3.155, 10528.326, 276.166, 52711.760 21/12/16,11:43:23,00,09,1, 11.9,1,1, 3.156, 10528.320, 276.166, 52711.760 21/12/16,11:43:23,01,09,1, 11.9,1,1, 3.156, 10528.298, 276.134, 52711.478 21/12/16,11:43:23,02,09,1, 11.9,1,1, 3.156, 10528.312, 276.134, 52711.473 21/12/16,11:43:23,03,09,1, 11.9,1,1, 3.156, 10528.289, 276.128, 52711.501 21/12/16,11:43:23,04,09,1, 11.9,1,1, 3.156, 10528.302, 276.148, 52711.566 21/12/16,11:43:23,05,09,1, 11.9,1,1, 3.156, 10528.295, 276.147, 52711.522 21/12/16,11:43:23,06,09,1, 11.9,1,1, 3.156, 10528.289, 276.161, 52711.501 21/12/16,11:43:23,07,09,1, 11.9,1,1, 3.156, 10528.297, 276.128, 52711.489 21/12/16,11:43:23,08,09,1, 11.9,1,1, 3.156, 10528.270, 276.168, 52711.540 21/12/16,11:43:23,09,09,1, 11.9,1,1, 3.156, 10528.284, 276.126, 52711.537 21/12/16,11:43:23,10,09,1, 11.9,1,1, 3.156, 10528.291, 276.136, 52711.538 21/12/16,11:43:23,11,09,1, 11.9,1,1, 3.156, 10528.289, 276.137, 52711.542 21/12/16,11:43:23,12,09,1, 11.9,1,1, 3.156, 10528.280, 276.113, 52711.531 21/12/16,11:43:23,13,09,1, 11.9,1,1, 3.156, 10528.311, 276.132, 52711.500 21/12/16,11:43:23,14,09,1, 11.9,1,1, 3.156, 10528.286, 276.145, 52711.504 21/12/16,11:43:23,15,09,1, 11.9,1,1, 3.156, 10528.290, 276.148, 52711.553 21/12/16,11:43:23,16,09,1, 11.9,1,1, 3.156, 10528.297, 276.138, 52711.526 21/12/16,11:43:23,17,09,1, 11.9,1,1, 3.156, 10528.264, 276.144, 52711.512 21/12/16,11:43:23,18,09,1, 11.9,1,1, 3.156, 10528.284, 276.158, 52711.508 21/12/16,11:43:23,19,09,1, 11.9,1,1, 3.156, 10528.301, 276.133, 52711.545 21/12/16,11:43:24,00,09,1, 11.8,1,1, 3.153, 10528.295, 276.133, 52711.545 21/12/16,11:43:24,01,09,1, 11.8,1,1, 3.153, 10528.275, 276.140, 52711.520 21/12/16,11:43:24,02,09,1, 11.8,1,1, 3.153, 10528.268, 276.118, 52711.527 21/12/16,11:43:24,03,09,1, 11.8,1,1, 3.153, 10528.289, 276.129, 52711.571 21/12/16,11:43:24,04,09,1, 11.8,1,1, 3.153, 10528.281, 276.116, 52711.530 21/12/16,11:43:24,05,09,1, 11.8,1,1, 3.153, 10528.261, 276.146, 52711.527 21/12/16,11:43:24,06,09,1, 11.8,1,1, 3.153, 10528.266, 276.159, 52711.853 21/12/16,11:43:24,07,09,1, 11.8,1,1, 3.153, 10528.313, 276.138, 52711.523 21/12/16,11:43:24,08,09,1, 11.8,1,1, 3.153, 10528.310, 276.123, 52711.431 21/12/16,11:43:24,09,09,1, 11.8,1,1, 3.153, 10528.305, 276.119, 52711.511 21/12/16,11:43:24,10,09,1, 11.8,1,1, 3.153, 10528.281, 276.103, 52711.522 21/12/16,11:43:24,11,09,1, 11.8,1,1, 3.153, 10528.277, 276.127, 52711.496 21/12/16,11:43:24,12,09,1, 11.8,1,1, 3.153, 10528.300, 276.128, 52711.526 21/12/16,11:43:24,13,09,1, 11.8,1,1, 3.153, 10528.260, 276.104, 52711.473 21/12/16,11:43:24,14,09,1, 11.8,1,1, 3.153, 10528.282, 276.111, 52711.515 21/12/16,11:43:24,15,09,1, 11.8,1,1, 3.153, 10528.274, 276.144, 52711.524 21/12/16,11:43:24,16,09,1, 11.8,1,1, 3.153, 10528.284, 276.126, 52711.544 21/12/16,11:43:24,17,09,1, 11.8,1,1, 3.153, 10528.271, 276.132, 52711.517 21/12/16,11:43:24,18,09,1, 11.8,1,1, 3.153, 10528.274, 276.145, 52711.551 21/12/16,11:43:24,19,09,1, 11.8,1,1, 3.153, 10528.273, 276.118, 52711.523 21/12/16,11:43:25,00,09,1, 11.9,1,1, 3.158, 10528.270, 276.118, 52711.523 21/12/16,11:43:25,01,09,1, 11.9,1,1, 3.158, 10528.280, 276.141, 52711.494 21/12/16,11:43:25,02,09,1, 11.9,1,1, 3.158, 10528.267, 276.112, 52711.499 21/12/16,11:43:25,03,09,1, 11.9,1,1, 3.158, 10528.265, 276.135, 52711.509 21/12/16,11:43:25,04,09,1, 11.9,1,1, 3.158, 10528.271, 276.127, 52711.491 21/12/16,11:43:25,05,09,1, 11.9,1,1, 3.158, 10528.297, 276.096, 52711.518 21/12/16,11:43:25,06,09,1, 11.9,1,1, 3.158, 10528.276, 276.126, 52711.495 21/12/16,11:43:25,07,09,1, 11.9,1,1, 3.158, 10528.263, 276.137, 52711.513 21/12/16,11:43:25,08,09,1, 11.9,1,1, 3.158, 10528.278, 276.147, 52711.526 21/12/16,11:43:25,09,09,1, 11.9,1,1, 3.158, 10528.278, 276.119, 52711.495 21/12/16,11:43:25,10,09,1, 11.9,1,1, 3.158, 10528.255, 276.113, 52711.547 21/12/16,11:43:25,11,09,1, 11.9,1,1, 3.158, 10528.269, 276.128, 52711.525 21/12/16,11:43:25,12,09,1, 11.9,1,1, 3.158, 10528.279, 276.144, 52711.557 21/12/16,11:43:25,13,09,1, 11.9,1,1, 3.158, 10528.272, 276.131, 52711.532 21/12/16,11:43:25,14,09,1, 11.9,1,1, 3.158, 10528.285, 276.114, 52711.523 21/12/16,11:43:25,15,09,1, 11.9,1,1, 3.158, 10528.296, 276.126, 52711.546 21/12/16,11:43:25,16,09,1, 11.9,1,1, 3.158, 10528.258, 276.137, 52711.556 21/12/16,11:43:25,17,09,1, 11.9,1,1, 3.158, 10528.299, 276.098, 52711.254 21/12/16,11:43:25,18,09,1, 11.9,1,1, 3.158, 10528.262, 276.121, 52711.437 21/12/16,11:43:25,19,09,1, 11.9,1,1, 3.158, 10528.263, 276.123, 52711.622 21/12/16,11:43:26,00,09,1, 11.8,1,1, 3.155, 10528.262, 276.123, 52711.622 21/12/16,11:43:26,01,09,1, 11.8,1,1, 3.155, 10528.252, 276.150, 52711.653 21/12/16,11:43:26,02,09,1, 11.8,1,1, 3.155, 10528.300, 276.117, 52711.586 21/12/16,11:43:26,03,09,1, 11.8,1,1, 3.155, 10528.255, 276.145, 52711.566 21/12/16,11:43:26,04,09,1, 11.8,1,1, 3.155, 10528.284, 276.124, 52711.553 21/12/16,11:43:26,05,09,1, 11.8,1,1, 3.155, 10528.275, 276.105, 52711.534 21/12/16,11:43:26,06,09,1, 11.8,1,1, 3.155, 10528.289, 276.119, 52711.525 21/12/16,11:43:26,07,09,1, 11.8,1,1, 3.155, 10528.283, 276.101, 52711.561 21/12/16,11:43:26,08,09,1, 11.8,1,1, 3.155, 10528.280, 276.121, 52711.525 21/12/16,11:43:26,09,09,1, 11.8,1,1, 3.155, 10528.277, 276.121, 52711.565 21/12/16,11:43:26,10,09,1, 11.8,1,1, 3.155, 10528.280, 276.108, 52711.535 21/12/16,11:43:26,11,09,1, 11.8,1,1, 3.155, 10528.285, 276.108, 52711.531 21/12/16,11:43:26,12,09,1, 11.8,1,1, 3.155, 10528.291, 276.107, 52711.573 21/12/16,11:43:26,13,09,1, 11.8,1,1, 3.155, 10528.280, 276.105, 52711.534 21/12/16,11:43:26,14,09,1, 11.8,1,1, 3.155, 10528.294, 276.106, 52711.550 21/12/16,11:43:26,15,09,1, 11.8,1,1, 3.155, 10528.259, 276.106, 52711.500 21/12/16,11:43:26,16,09,1, 11.8,1,1, 3.155, 10528.305, 276.108, 52711.560 21/12/16,11:43:26,17,09,1, 11.8,1,1, 3.155, 10528.310, 276.097, 52711.538 21/12/16,11:43:26,18,09,1, 11.8,1,1, 3.155, 10528.287, 276.103, 52711.527 21/12/16,11:43:26,19,09,1, 11.8,1,1, 3.155, 10528.291, 276.111, 52711.532 21/12/16,11:43:27,00,09,1, 11.9,1,1, 3.155, 10528.287, 276.111, 52711.532 21/12/16,11:43:27,01,09,1, 11.9,1,1, 3.155, 10528.296, 276.086, 52711.500 21/12/16,11:43:27,02,09,1, 11.9,1,1, 3.155, 10528.306, 276.097, 52711.482 21/12/16,11:43:27,03,09,1, 11.9,1,1, 3.155, 10528.298, 276.131, 52711.501 21/12/16,11:43:27,04,09,1, 11.9,1,1, 3.155, 10528.283, 276.120, 52711.500 21/12/16,11:43:27,05,09,1, 11.9,1,1, 3.155, 10528.293, 276.093, 52711.496 21/12/16,11:43:27,06,09,1, 11.9,1,1, 3.155, 10528.292, 276.122, 52711.510 21/12/16,11:43:27,07,09,1, 11.9,1,1, 3.155, 10528.294, 276.133, 52711.401 21/12/16,11:43:27,08,09,1, 11.9,1,1, 3.155, 10528.299, 276.125, 52711.579 21/12/16,11:43:27,09,09,1, 11.9,1,1, 3.155, 10528.334, 276.113, 52711.549 21/12/16,11:43:27,10,09,1, 11.9,1,1, 3.155, 10528.321, 276.102, 52711.577 21/12/16,11:43:27,11,09,1, 11.9,1,1, 3.155, 10528.303, 276.108, 52711.529 21/12/16,11:43:27,12,09,1, 11.9,1,1, 3.155, 10528.296, 276.112, 52711.549 21/12/16,11:43:27,13,09,1, 11.9,1,1, 3.155, 10528.305, 276.101, 52711.533 21/12/16,11:43:27,14,09,1, 11.9,1,1, 3.155, 10528.324, 276.097, 52711.520 21/12/16,11:43:27,15,09,1, 11.9,1,1, 3.155, 10528.322, 276.108, 52711.511 21/12/16,11:43:27,16,09,1, 11.9,1,1, 3.155, 10528.322, 276.107, 52711.492 21/12/16,11:43:27,17,09,1, 11.9,1,1, 3.155, 10528.308, 276.082, 52711.496 21/12/16,11:43:27,18,09,1, 11.9,1,1, 3.155, 10528.316, 276.105, 52711.494 21/12/16,11:43:27,19,09,1, 11.9,1,1, 3.155, 10528.325, 276.084, 52711.539 21/12/16,11:43:28,00,09,1, 11.9,1,1, 3.155, 10528.320, 276.084, 52711.539 21/12/16,11:43:28,01,09,1, 11.9,1,1, 3.155, 10528.342, 276.090, 52711.511 21/12/16,11:43:28,02,09,1, 11.9,1,1, 3.155, 10528.323, 276.053, 52711.570 21/12/16,11:43:28,03,09,1, 11.9,1,1, 3.155, 10528.327, 276.070, 52711.515 21/12/16,11:43:28,04,09,1, 11.9,1,1, 3.155, 10528.321, 276.107, 52711.529 21/12/16,11:43:28,05,09,1, 11.9,1,1, 3.155, 10528.327, 276.076, 52711.532 21/12/16,11:43:28,06,09,1, 11.9,1,1, 3.155, 10528.331, 276.080, 52711.514 21/12/16,11:43:28,07,09,1, 11.9,1,1, 3.155, 10528.339, 276.083, 52711.487 21/12/16,11:43:28,08,09,1, 11.9,1,1, 3.155, 10528.344, 276.082, 52711.504 21/12/16,11:43:28,09,09,1, 11.9,1,1, 3.155, 10528.348, 276.098, 52711.493 21/12/16,11:43:28,10,09,1, 11.9,1,1, 3.155, 10528.345, 276.085, 52711.476 21/12/16,11:43:28,11,09,1, 11.9,1,1, 3.155, 10528.355, 276.061, 52711.491 21/12/16,11:43:28,12,09,1, 11.9,1,1, 3.155, 10528.347, 276.104, 52711.482 21/12/16,11:43:28,13,09,1, 11.9,1,1, 3.155, 10528.335, 276.052, 52711.498 21/12/16,11:43:28,14,09,1, 11.9,1,1, 3.155, 10528.346, 276.096, 52711.508 21/12/16,11:43:28,15,09,1, 11.9,1,1, 3.155, 10528.342, 276.075, 52711.474 21/12/16,11:43:28,16,09,1, 11.9,1,1, 3.155, 10528.361, 276.082, 52711.508 21/12/16,11:43:28,17,09,1, 11.9,1,1, 3.155, 10528.341, 276.079, 52711.481 21/12/16,11:43:28,18,09,1, 11.9,1,1, 3.155, 10528.377, 276.056, 52711.492 21/12/16,11:43:28,19,09,1, 11.9,1,1, 3.155, 10528.353, 276.086, 52711.489 21/12/16,11:43:29,00,09,1, 11.9,1,1, 3.152, 10528.345, 276.086, 52711.489 21/12/16,11:43:29,01,09,1, 11.9,1,1, 3.152, 10528.346, 276.110, 52711.511 21/12/16,11:43:29,02,09,1, 11.9,1,1, 3.152, 10528.377, 276.097, 52711.500 21/12/16,11:43:29,03,09,1, 11.9,1,1, 3.152, 10528.383, 276.118, 52711.500 21/12/16,11:43:29,04,09,1, 11.9,1,1, 3.152, 10528.370, 276.104, 52711.488 21/12/16,11:43:29,05,09,1, 11.9,1,1, 3.152, 10528.373, 276.106, 52711.500 21/12/16,11:43:29,06,09,1, 11.9,1,1, 3.152, 10528.373, 276.084, 52711.487 21/12/16,11:43:29,07,09,1, 11.9,1,1, 3.152, 10528.396, 276.087, 52711.486 21/12/16,11:43:29,08,09,1, 11.9,1,1, 3.152, 10528.387, 276.081, 52711.493 21/12/16,11:43:29,09,09,1, 11.9,1,1, 3.152, 10528.387, 276.070, 52711.515 21/12/16,11:43:29,10,09,1, 11.9,1,1, 3.152, 10528.397, 276.106, 52711.519 21/12/16,11:43:29,11,09,1, 11.9,1,1, 3.152, 10528.396, 276.106, 52711.494 21/12/16,11:43:29,12,09,1, 11.9,1,1, 3.152, 10528.400, 276.087, 52711.308 21/12/16,11:43:29,13,09,1, 11.9,1,1, 3.152, 10528.376, 276.086, 52711.571 21/12/16,11:43:29,14,09,1, 11.9,1,1, 3.152, 10528.403, 276.091, 52711.540 21/12/16,11:43:29,15,09,1, 11.9,1,1, 3.152, 10528.398, 276.089, 52711.507 21/12/16,11:43:29,16,09,1, 11.9,1,1, 3.152, 10528.408, 276.086, 52711.753 21/12/16,11:43:29,17,09,1, 11.9,1,1, 3.152, 10528.441, 276.079, 52711.455 21/12/16,11:43:29,18,09,1, 11.9,1,1, 3.152, 10528.430, 276.101, 52711.418 21/12/16,11:43:29,19,09,1, 11.9,1,1, 3.152, 10528.434, 276.084, 52711.464 21/12/16,11:43:30,00,09,1, 11.8,1,1, 3.156, 10528.429, 276.084, 52711.464 21/12/16,11:43:30,01,09,1, 11.8,1,1, 3.156, 10528.400, 276.097, 52711.544 21/12/16,11:43:30,02,09,1, 11.8,1,1, 3.156, 10528.417, 276.078, 52711.453 21/12/16,11:43:30,03,09,1, 11.8,1,1, 3.156, 10528.418, 276.070, 52711.475 21/12/16,11:43:30,04,09,1, 11.8,1,1, 3.156, 10528.443, 276.065, 52711.467 21/12/16,11:43:30,05,09,1, 11.8,1,1, 3.156, 10528.407, 276.089, 52711.496 21/12/16,11:43:30,06,09,1, 11.8,1,1, 3.156, 10528.424, 276.079, 52711.496 21/12/16,11:43:30,07,09,1, 11.8,1,1, 3.156, 10528.420, 276.056, 52711.456 21/12/16,11:43:30,08,09,1, 11.8,1,1, 3.156, 10528.427, 276.083, 52711.526 21/12/16,11:43:30,09,09,1, 11.8,1,1, 3.156, 10528.425, 276.088, 52711.489 21/12/16,11:43:30,10,09,1, 11.8,1,1, 3.156, 10528.452, 276.091, 52711.492 21/12/16,11:43:30,11,09,1, 11.8,1,1, 3.156, 10528.455, 276.068, 52711.485 21/12/16,11:43:30,12,09,1, 11.8,1,1, 3.156, 10528.424, 276.072, 52711.462 21/12/16,11:43:30,13,09,1, 11.8,1,1, 3.156, 10528.455, 276.068, 52711.497 21/12/16,11:43:30,14,09,1, 11.8,1,1, 3.156, 10528.435, 276.080, 52711.488 21/12/16,11:43:30,15,09,1, 11.8,1,1, 3.156, 10528.438, 276.068, 52711.436 21/12/16,11:43:30,16,09,1, 11.8,1,1, 3.156, 10528.470, 276.070, 52711.481 21/12/16,11:43:30,17,09,1, 11.8,1,1, 3.156, 10528.469, 276.065, 52711.492 21/12/16,11:43:30,18,09,1, 11.8,1,1, 3.156, 10528.472, 276.056, 52711.470 21/12/16,11:43:30,19,09,1, 11.8,1,1, 3.156, 10528.471, 276.092, 52711.729 21/12/16,11:43:31,00,08,1, 11.9,1,1, 3.157, 10528.470, 276.092, 52711.729 21/12/16,11:43:31,01,08,1, 11.9,1,1, 3.157, 10528.475, 276.083, 52711.397 21/12/16,11:43:31,02,08,1, 11.9,1,1, 3.157, 10528.503, 276.048, 52711.433 21/12/16,11:43:31,03,08,1, 11.9,1,1, 3.157, 10528.493, 276.081, 52711.456 21/12/16,11:43:31,04,08,1, 11.9,1,1, 3.157, 10528.464, 276.086, 52711.459 21/12/16,11:43:31,05,08,1, 11.9,1,1, 3.157, 10528.487, 276.063, 52711.474 21/12/16,11:43:31,06,08,1, 11.9,1,1, 3.157, 10528.503, 276.058, 52711.493 21/12/16,11:43:31,07,08,1, 11.9,1,1, 3.157, 10528.485, 276.047, 52711.486 21/12/16,11:43:31,08,08,1, 11.9,1,1, 3.157, 10528.507, 276.056, 52711.499 21/12/16,11:43:31,09,08,1, 11.9,1,1, 3.157, 10528.517, 276.074, 52711.467 21/12/16,11:43:31,10,08,1, 11.9,1,1, 3.157, 10528.511, 276.066, 52711.470 21/12/16,11:43:31,11,08,1, 11.9,1,1, 3.157, 10528.494, 276.073, 52711.476 21/12/16,11:43:31,12,08,1, 11.9,1,1, 3.157, 10528.497, 276.076, 52711.486 21/12/16,11:43:31,13,08,1, 11.9,1,1, 3.157, 10528.513, 276.061, 52711.498 21/12/16,11:43:31,14,08,1, 11.9,1,1, 3.157, 10528.510, 276.054, 52711.467 21/12/16,11:43:31,15,08,1, 11.9,1,1, 3.157, 10528.524, 276.050, 52711.472 21/12/16,11:43:31,16,08,1, 11.9,1,1, 3.157, 10528.521, 276.056, 52711.436 21/12/16,11:43:31,17,08,1, 11.9,1,1, 3.157, 10528.502, 276.056, 52711.456 21/12/16,11:43:31,18,08,1, 11.9,1,1, 3.157, 10528.511, 276.045, 52711.443 21/12/16,11:43:31,19,08,1, 11.9,1,1, 3.157, 10528.531, 276.039, 52711.409 21/12/16,11:43:32,00,07,1, 11.9,1,1, 3.155, 10528.529, 276.039, 52711.409 21/12/16,11:43:32,01,07,1, 11.9,1,1, 3.155, 10528.492, 276.065, 52711.451 21/12/16,11:43:32,02,07,1, 11.9,1,1, 3.155, 10528.536, 276.071, 52711.460 21/12/16,11:43:32,03,07,1, 11.9,1,1, 3.155, 10528.520, 276.046, 52711.545 21/12/16,11:43:32,04,07,1, 11.9,1,1, 3.155, 10528.565, 276.065, 52711.401 21/12/16,11:43:32,05,07,1, 11.9,1,1, 3.155, 10528.551, 276.035, 52711.402 21/12/16,11:43:32,06,07,1, 11.9,1,1, 3.155, 10528.547, 276.064, 52711.414 21/12/16,11:43:32,07,07,1, 11.9,1,1, 3.155, 10528.540, 276.081, 52711.413 21/12/16,11:43:32,08,07,1, 11.9,1,1, 3.155, 10528.558, 276.056, 52711.415 21/12/16,11:43:32,09,07,1, 11.9,1,1, 3.155, 10528.540, 276.064, 52711.444 21/12/16,11:43:32,10,07,1, 11.9,1,1, 3.155, 10528.536, 276.048, 52711.460 21/12/16,11:43:32,11,07,1, 11.9,1,1, 3.155, 10528.572, 276.060, 52711.471 21/12/16,11:43:32,12,07,1, 11.9,1,1, 3.155, 10528.567, 276.062, 52711.447 21/12/16,11:43:32,13,07,1, 11.9,1,1, 3.155, 10528.564, 276.042, 52711.461 21/12/16,11:43:32,14,07,1, 11.9,1,1, 3.155, 10528.551, 276.039, 52711.417 21/12/16,11:43:32,15,07,1, 11.9,1,1, 3.155, 10528.563, 276.041, 52711.458 21/12/16,11:43:32,16,07,1, 11.9,1,1, 3.155, 10528.553, 276.041, 52711.439 21/12/16,11:43:32,17,07,1, 11.9,1,1, 3.155, 10528.569, 276.047, 52711.449 21/12/16,11:43:32,18,07,1, 11.9,1,1, 3.155, 10528.559, 276.044, 52711.426 21/12/16,11:43:32,19,07,1, 11.9,1,1, 3.155, 10528.561, 276.054, 52711.439 21/12/16,11:43:33,00,08,1, 11.9,1,1, 3.158, 10528.554, 276.054, 52711.439 21/12/16,11:43:33,01,08,1, 11.9,1,1, 3.158, 10528.560, 276.044, 52711.444 21/12/16,11:43:33,02,08,1, 11.9,1,1, 3.158, 10528.583, 276.033, 52711.444 21/12/16,11:43:33,03,08,1, 11.9,1,1, 3.158, 10528.589, 276.021, 52711.436 21/12/16,11:43:33,04,08,1, 11.9,1,1, 3.158, 10528.601, 276.016, 52711.397 21/12/16,11:43:33,05,08,1, 11.9,1,1, 3.158, 10528.572, 276.067, 52711.505 21/12/16,11:43:33,06,08,1, 11.9,1,1, 3.158, 10528.572, 276.039, 52711.488 21/12/16,11:43:33,07,08,1, 11.9,1,1, 3.158, 10528.592, 276.013, 52711.468 21/12/16,11:43:33,08,08,1, 11.9,1,1, 3.158, 10528.568, 276.032, 52711.483 21/12/16,11:43:33,09,08,1, 11.9,1,1, 3.158, 10528.574, 276.046, 52711.482 21/12/16,11:43:33,10,08,1, 11.9,1,1, 3.158, 10528.559, 276.036, 52711.480 21/12/16,11:43:33,11,08,1, 11.9,1,1, 3.158, 10528.578, 276.055, 52711.447 21/12/16,11:43:33,12,08,1, 11.9,1,1, 3.158, 10528.588, 276.005, 52711.351 21/12/16,11:43:33,13,08,1, 11.9,1,1, 3.158, 10528.623, 276.054, 52711.501 21/12/16,11:43:33,14,08,1, 11.9,1,1, 3.158, 10528.591, 276.019, 52711.215 21/12/16,11:43:33,15,08,1, 11.9,1,1, 3.158, 10528.614, 276.041, 52711.574 21/12/16,11:43:33,16,08,1, 11.9,1,1, 3.158, 10528.628, 276.050, 52711.504 21/12/16,11:43:33,17,08,1, 11.9,1,1, 3.158, 10528.618, 276.035, 52711.531 21/12/16,11:43:33,18,08,1, 11.9,1,1, 3.158, 10528.640, 276.053, 52711.503 21/12/16,11:43:33,19,08,1, 11.9,1,1, 3.158, 10528.631, 276.021, 52711.490 21/12/16,11:43:34,00,08,1, 11.8,1,1, 3.157, 10528.629, 276.021, 52711.490 21/12/16,11:43:34,01,08,1, 11.8,1,1, 3.157, 10528.620, 276.013, 52711.494 21/12/16,11:43:34,02,08,1, 11.8,1,1, 3.157, 10528.617, 276.031, 52711.489 21/12/16,11:43:34,03,08,1, 11.8,1,1, 3.157, 10528.633, 276.030, 52711.505 21/12/16,11:43:34,04,08,1, 11.8,1,1, 3.157, 10528.632, 276.009, 52711.470 21/12/16,11:43:34,05,08,1, 11.8,1,1, 3.157, 10528.651, 276.051, 52711.488 21/12/16,11:43:34,06,08,1, 11.8,1,1, 3.157, 10528.628, 276.042, 52711.480 21/12/16,11:43:34,07,08,1, 11.8,1,1, 3.157, 10528.621, 276.020, 52711.479 21/12/16,11:43:34,08,08,1, 11.8,1,1, 3.157, 10528.626, 276.029, 52711.481 21/12/16,11:43:34,09,08,1, 11.8,1,1, 3.157, 10528.639, 276.001, 52711.461 21/12/16,11:43:34,10,08,1, 11.8,1,1, 3.157, 10528.648, 276.036, 52711.496 21/12/16,11:43:34,11,08,1, 11.8,1,1, 3.157, 10528.628, 276.028, 52711.482 21/12/16,11:43:34,12,08,1, 11.8,1,1, 3.157, 10528.649, 276.011, 52711.446 21/12/16,11:43:34,13,08,1, 11.8,1,1, 3.157, 10528.630, 276.029, 52711.497 21/12/16,11:43:34,14,08,1, 11.8,1,1, 3.157, 10528.673, 276.032, 52711.439 21/12/16,11:43:34,15,08,1, 11.8,1,1, 3.157, 10528.634, 276.029, 52711.463 21/12/16,11:43:34,16,08,1, 11.8,1,1, 3.157, 10528.659, 276.034, 52711.489 21/12/16,11:43:34,17,08,1, 11.8,1,1, 3.157, 10528.668, 276.000, 52711.168 21/12/16,11:43:34,18,08,1, 11.8,1,1, 3.157, 10528.615, 276.032, 52711.480 21/12/16,11:43:34,19,08,1, 11.8,1,1, 3.157, 10528.646, 276.035, 52711.518 21/12/16,11:43:35,00,06,1, 12.0,1,1, 3.154, 10528.646, 276.035, 52711.518 21/12/16,11:43:35,01,06,1, 12.0,1,1, 3.154, 10528.681, 276.028, 52711.454 21/12/16,11:43:35,02,06,1, 12.0,1,1, 3.154, 10528.660, 276.036, 52711.442 21/12/16,11:43:35,03,06,1, 12.0,1,1, 3.154, 10528.682, 276.033, 52711.527 21/12/16,11:43:35,04,06,1, 12.0,1,1, 3.154, 10528.676, 276.013, 52711.498 21/12/16,11:43:35,05,06,1, 12.0,1,1, 3.154, 10528.709, 276.012, 52711.443 21/12/16,11:43:35,06,06,1, 12.0,1,1, 3.154, 10528.705, 276.029, 52711.452 21/12/16,11:43:35,07,06,1, 12.0,1,1, 3.154, 10528.684, 276.010, 52711.447 21/12/16,11:43:35,08,06,1, 12.0,1,1, 3.154, 10528.715, 276.026, 52711.471 21/12/16,11:43:35,09,06,1, 12.0,1,1, 3.154, 10528.698, 276.018, 52711.469 21/12/16,11:43:35,10,06,1, 12.0,1,1, 3.154, 10528.713, 276.013, 52711.469 21/12/16,11:43:35,11,06,1, 12.0,1,1, 3.154, 10528.711, 276.001, 52711.479 21/12/16,11:43:35,12,06,1, 12.0,1,1, 3.154, 10528.696, 276.000, 52711.437 21/12/16,11:43:35,13,06,1, 12.0,1,1, 3.154, 10528.711, 276.006, 52711.471 21/12/16,11:43:35,14,06,1, 12.0,1,1, 3.154, 10528.697, 276.007, 52711.449 21/12/16,11:43:35,15,06,1, 12.0,1,1, 3.154, 10528.709, 276.003, 52711.488 21/12/16,11:43:35,16,06,1, 12.0,1,1, 3.154, 10528.718, 276.016, 52711.474 21/12/16,11:43:35,17,06,1, 12.0,1,1, 3.154, 10528.702, 276.006, 52711.216 21/12/16,11:43:35,18,06,1, 12.0,1,1, 3.154, 10528.695, 276.000, 52711.602 21/12/16,11:43:35,19,06,1, 12.0,1,1, 3.154, 10528.736, 276.018, 52711.525 21/12/16,11:43:36,00,07,1, 11.9,1,1, 3.154, 10528.729, 276.018, 52711.525 21/12/16,11:43:36,01,07,1, 11.9,1,1, 3.154, 10528.737, 276.027, 52711.509 21/12/16,11:43:36,02,07,1, 11.9,1,1, 3.154, 10528.734, 276.028, 52711.478 21/12/16,11:43:36,03,07,1, 11.9,1,1, 3.154, 10528.716, 276.016, 52711.496 21/12/16,11:43:36,04,07,1, 11.9,1,1, 3.154, 10528.740, 276.013, 52711.478 21/12/16,11:43:36,05,07,1, 11.9,1,1, 3.154, 10528.720, 276.026, 52711.472 21/12/16,11:43:36,06,07,1, 11.9,1,1, 3.154, 10528.742, 276.009, 52711.451 21/12/16,11:43:36,07,07,1, 11.9,1,1, 3.154, 10528.740, 276.000, 52711.453 21/12/16,11:43:36,08,07,1, 11.9,1,1, 3.154, 10528.754, 276.002, 52711.454 21/12/16,11:43:36,09,07,1, 11.9,1,1, 3.154, 10528.751, 276.009, 52711.428 21/12/16,11:43:36,10,07,1, 11.9,1,1, 3.154, 10528.761, 276.010, 52711.491 21/12/16,11:43:36,11,07,1, 11.9,1,1, 3.154, 10528.777, 276.001, 52711.445 21/12/16,11:43:36,12,07,1, 11.9,1,1, 3.154, 10528.753, 276.018, 52711.452 21/12/16,11:43:36,13,07,1, 11.9,1,1, 3.154, 10528.759, 276.017, 52711.461 21/12/16,11:43:36,14,07,1, 11.9,1,1, 3.154, 10528.762, 276.018, 52711.460 21/12/16,11:43:36,15,07,1, 11.9,1,1, 3.154, 10528.757, 276.020, 52711.489 21/12/16,11:43:36,16,07,1, 11.9,1,1, 3.154, 10528.725, 276.007, 52711.325 21/12/16,11:43:36,17,07,1, 11.9,1,1, 3.154, 10528.809, 276.020, 52711.662 21/12/16,11:43:36,18,07,1, 11.9,1,1, 3.154, 10528.805, 275.998, 52711.370 21/12/16,11:43:36,19,07,1, 11.9,1,1, 3.154, 10528.786, 275.990, 52711.420 21/12/16,11:43:37,00,08,1, 11.9,1,1, 3.154, 10528.779, 275.990, 52711.420 21/12/16,11:43:37,01,08,1, 11.9,1,1, 3.154, 10528.756, 276.012, 52711.476 21/12/16,11:43:37,02,08,1, 11.9,1,1, 3.154, 10528.777, 275.975, 52711.459 21/12/16,11:43:37,03,08,1, 11.9,1,1, 3.154, 10528.781, 275.969, 52711.502 21/12/16,11:43:37,04,08,1, 11.9,1,1, 3.154, 10528.781, 275.990, 52711.456 21/12/16,11:43:37,05,08,1, 11.9,1,1, 3.154, 10528.780, 275.991, 52711.468 21/12/16,11:43:37,06,08,1, 11.9,1,1, 3.154, 10528.775, 275.986, 52711.467 21/12/16,11:43:37,07,08,1, 11.9,1,1, 3.154, 10528.781, 275.999, 52711.465 21/12/16,11:43:37,08,08,1, 11.9,1,1, 3.154, 10528.776, 276.000, 52711.476 21/12/16,11:43:37,09,08,1, 11.9,1,1, 3.154, 10528.797, 275.987, 52711.480 21/12/16,11:43:37,10,08,1, 11.9,1,1, 3.154, 10528.788, 275.984, 52711.483 21/12/16,11:43:37,11,08,1, 11.9,1,1, 3.154, 10528.801, 275.972, 52711.456 21/12/16,11:43:37,12,08,1, 11.9,1,1, 3.154, 10528.805, 275.993, 52711.498 21/12/16,11:43:37,13,08,1, 11.9,1,1, 3.154, 10528.761, 276.004, 52711.460 21/12/16,11:43:37,14,08,1, 11.9,1,1, 3.154, 10528.788, 276.003, 52711.470 21/12/16,11:43:37,15,08,1, 11.9,1,1, 3.154, 10528.792, 275.980, 52711.482 21/12/16,11:43:37,16,08,1, 11.9,1,1, 3.154, 10528.798, 275.993, 52711.427 21/12/16,11:43:37,17,08,1, 11.9,1,1, 3.154, 10528.786, 275.965, 52711.443 21/12/16,11:43:37,18,08,1, 11.9,1,1, 3.154, 10528.785, 276.003, 52711.436 21/12/16,11:43:37,19,08,1, 11.9,1,1, 3.154, 10528.797, 275.970, 52711.459 21/12/16,11:43:38,00,09,1, 11.9,1,1, 3.156, 10528.796, 275.970, 52711.459 21/12/16,11:43:38,01,09,1, 11.9,1,1, 3.156, 10528.794, 275.964, 52711.479 21/12/16,11:43:38,02,09,1, 11.9,1,1, 3.156, 10528.817, 275.984, 52711.472 21/12/16,11:43:38,03,09,1, 11.9,1,1, 3.156, 10528.806, 275.963, 52711.458 21/12/16,11:43:38,04,09,1, 11.9,1,1, 3.156, 10528.812, 275.985, 52711.514 21/12/16,11:43:38,05,09,1, 11.9,1,1, 3.156, 10528.808, 275.994, 52711.469 21/12/16,11:43:38,06,09,1, 11.9,1,1, 3.156, 10528.797, 275.996, 52711.447 21/12/16,11:43:38,07,09,1, 11.9,1,1, 3.156, 10528.795, 275.984, 52711.445 21/12/16,11:43:38,08,09,1, 11.9,1,1, 3.156, 10528.799, 275.996, 52711.436 21/12/16,11:43:38,09,09,1, 11.9,1,1, 3.156, 10528.803, 275.971, 52711.467 21/12/16,11:43:38,10,09,1, 11.9,1,1, 3.156, 10528.802, 275.956, 52711.444 21/12/16,11:43:38,11,09,1, 11.9,1,1, 3.156, 10528.822, 275.968, 52711.474 21/12/16,11:43:38,12,09,1, 11.9,1,1, 3.156, 10528.824, 275.978, 52711.466 21/12/16,11:43:38,13,09,1, 11.9,1,1, 3.156, 10528.809, 275.988, 52711.454 21/12/16,11:43:38,14,09,1, 11.9,1,1, 3.156, 10528.815, 275.993, 52711.453 21/12/16,11:43:38,15,09,1, 11.9,1,1, 3.156, 10528.803, 276.001, 52711.488 21/12/16,11:43:38,16,09,1, 11.9,1,1, 3.156, 10528.821, 275.997, 52711.438 21/12/16,11:43:38,17,09,1, 11.9,1,1, 3.156, 10528.815, 275.983, 52711.654 21/12/16,11:43:38,18,09,1, 11.9,1,1, 3.156, 10528.838, 275.955, 52711.399 21/12/16,11:43:38,19,09,1, 11.9,1,1, 3.156, 10528.830, 275.977, 52711.397 21/12/16,11:43:39,00,08,1, 11.9,1,1, 3.156, 10528.829, 275.977, 52711.397 21/12/16,11:43:39,01,08,1, 11.9,1,1, 3.156, 10528.814, 275.971, 52711.462 21/12/16,11:43:39,02,08,1, 11.9,1,1, 3.156, 10528.833, 275.959, 52711.458 21/12/16,11:43:39,03,08,1, 11.9,1,1, 3.156, 10528.810, 275.988, 52711.470 21/12/16,11:43:39,04,08,1, 11.9,1,1, 3.156, 10528.813, 275.987, 52711.452 21/12/16,11:43:39,05,08,1, 11.9,1,1, 3.156, 10528.818, 275.979, 52711.475 21/12/16,11:43:39,06,08,1, 11.9,1,1, 3.156, 10528.823, 275.992, 52711.565 21/12/16,11:43:39,07,08,1, 11.9,1,1, 3.156, 10528.795, 275.981, 52711.503 21/12/16,11:43:39,08,08,1, 11.9,1,1, 3.156, 10528.837, 275.992, 52711.576 21/12/16,11:43:39,09,08,1, 11.9,1,1, 3.156, 10528.810, 275.965, 52711.503 21/12/16,11:43:39,10,08,1, 11.9,1,1, 3.156, 10528.816, 275.952, 52711.502 21/12/16,11:43:39,11,08,1, 11.9,1,1, 3.156, 10528.812, 275.962, 52711.493 21/12/16,11:43:39,12,08,1, 11.9,1,1, 3.156, 10528.823, 275.951, 52711.462 21/12/16,11:43:39,13,08,1, 11.9,1,1, 3.156, 10528.796, 275.975, 52711.460 21/12/16,11:43:39,14,08,1, 11.9,1,1, 3.156, 10528.797, 275.960, 52711.449 21/12/16,11:43:39,15,08,1, 11.9,1,1, 3.156, 10528.838, 275.965, 52711.454 21/12/16,11:43:39,16,08,1, 11.9,1,1, 3.156, 10528.819, 275.949, 52711.491 21/12/16,11:43:39,17,08,1, 11.9,1,1, 3.156, 10528.822, 275.947, 52711.451 21/12/16,11:43:39,18,08,1, 11.9,1,1, 3.156, 10528.835, 275.945, 52711.471 21/12/16,11:43:39,19,08,1, 11.9,1,1, 3.156, 10528.828, 275.937, 52711.439 21/12/16,11:43:40,00,09,1, 11.9,1,1, 3.160, 10528.821, 275.937, 52711.439 21/12/16,11:43:40,01,09,1, 11.9,1,1, 3.160, 10528.825, 275.937, 52711.467 21/12/16,11:43:40,02,09,1, 11.9,1,1, 3.160, 10528.816, 275.958, 52711.503 21/12/16,11:43:40,03,09,1, 11.9,1,1, 3.160, 10528.812, 275.925, 52711.457 21/12/16,11:43:40,04,09,1, 11.9,1,1, 3.160, 10528.816, 275.958, 52711.455 21/12/16,11:43:40,05,09,1, 11.9,1,1, 3.160, 10528.827, 275.946, 52711.466 21/12/16,11:43:40,06,09,1, 11.9,1,1, 3.160, 10528.823, 275.961, 52711.438 21/12/16,11:43:40,07,09,1, 11.9,1,1, 3.160, 10528.833, 275.953, 52711.451 21/12/16,11:43:40,08,09,1, 11.9,1,1, 3.160, 10528.822, 275.914, 52711.476 21/12/16,11:43:40,09,09,1, 11.9,1,1, 3.160, 10528.826, 275.930, 52711.476 21/12/16,11:43:40,10,09,1, 11.9,1,1, 3.160, 10528.815, 275.924, 52711.459 21/12/16,11:43:40,11,09,1, 11.9,1,1, 3.160, 10528.836, 275.909, 52711.471 21/12/16,11:43:40,12,09,1, 11.9,1,1, 3.160, 10528.810, 275.940, 52711.438 21/12/16,11:43:40,13,09,1, 11.9,1,1, 3.160, 10528.816, 275.881, 52711.425 21/12/16,11:43:40,14,09,1, 11.9,1,1, 3.160, 10528.819, 275.914, 52711.453 21/12/16,11:43:40,15,09,1, 11.9,1,1, 3.160, 10528.838, 275.896, 52711.496 21/12/16,11:43:40,16,09,1, 11.9,1,1, 3.160, 10528.841, 275.903, 52711.454 21/12/16,11:43:40,17,09,1, 11.9,1,1, 3.160, 10528.811, 275.886, 52711.419 21/12/16,11:43:40,18,09,1, 11.9,1,1, 3.160, 10528.822, 275.888, 52711.432 21/12/16,11:43:40,19,09,1, 11.9,1,1, 3.160, 10528.810, 275.912, 52711.446 21/12/16,11:43:41,00,08,1, 11.9,1,1, 3.154, 10528.804, 275.912, 52711.446 21/12/16,11:43:41,01,08,1, 11.9,1,1, 3.154, 10528.809, 275.882, 52711.445 21/12/16,11:43:41,02,08,1, 11.9,1,1, 3.154, 10528.814, 275.906, 52711.463 21/12/16,11:43:41,03,08,1, 11.9,1,1, 3.154, 10528.837, 275.871, 52711.441 21/12/16,11:43:41,04,08,1, 11.9,1,1, 3.154, 10528.817, 275.889, 52711.432 21/12/16,11:43:41,05,08,1, 11.9,1,1, 3.154, 10528.816, 275.883, 52711.440 21/12/16,11:43:41,06,08,1, 11.9,1,1, 3.154, 10528.834, 275.892, 52711.466 21/12/16,11:43:41,07,08,1, 11.9,1,1, 3.154, 10528.810, 275.885, 52711.456 21/12/16,11:43:41,08,08,1, 11.9,1,1, 3.154, 10528.821, 275.870, 52711.417 21/12/16,11:43:41,09,08,1, 11.9,1,1, 3.154, 10528.823, 275.881, 52711.430 21/12/16,11:43:41,10,08,1, 11.9,1,1, 3.154, 10528.833, 275.881, 52711.446 21/12/16,11:43:41,11,08,1, 11.9,1,1, 3.154, 10528.812, 275.885, 52711.462 21/12/16,11:43:41,12,08,1, 11.9,1,1, 3.154, 10528.829, 275.873, 52711.349 21/12/16,11:43:41,13,08,1, 11.9,1,1, 3.154, 10528.840, 275.876, 52711.477 21/12/16,11:43:41,14,08,1, 11.9,1,1, 3.154, 10528.863, 275.863, 52711.416 21/12/16,11:43:41,15,08,1, 11.9,1,1, 3.154, 10528.854, 275.879, 52711.442 21/12/16,11:43:41,16,08,1, 11.9,1,1, 3.154, 10528.839, 275.878, 52711.448 21/12/16,11:43:41,17,08,1, 11.9,1,1, 3.154, 10528.866, 275.883, 52711.450 21/12/16,11:43:41,18,08,1, 11.9,1,1, 3.154, 10528.834, 275.883, 52711.489 21/12/16,11:43:41,19,08,1, 11.9,1,1, 3.154, 10528.852, 275.884, 52711.456 21/12/16,11:43:42,00,08,1, 11.9,1,1, 3.161, 10528.846, 275.884, 52711.456 21/12/16,11:43:42,01,08,1, 11.9,1,1, 3.161, 10528.842, 275.859, 52711.424 21/12/16,11:43:42,02,08,1, 11.9,1,1, 3.161, 10528.851, 275.860, 52711.436 21/12/16,11:43:42,03,08,1, 11.9,1,1, 3.161, 10528.845, 275.856, 52711.456 21/12/16,11:43:42,04,08,1, 11.9,1,1, 3.161, 10528.838, 275.865, 52711.465 21/12/16,11:43:42,05,08,1, 11.9,1,1, 3.161, 10528.839, 275.844, 52711.471 21/12/16,11:43:42,06,08,1, 11.9,1,1, 3.161, 10528.853, 275.852, 52711.455 21/12/16,11:43:42,07,08,1, 11.9,1,1, 3.161, 10528.819, 275.868, 52711.482 21/12/16,11:43:42,08,08,1, 11.9,1,1, 3.161, 10528.853, 275.846, 52711.454 21/12/16,11:43:42,09,08,1, 11.9,1,1, 3.161, 10528.819, 275.835, 52711.433 21/12/16,11:43:42,10,08,1, 11.9,1,1, 3.161, 10528.818, 275.863, 52711.411 21/12/16,11:43:42,11,08,1, 11.9,1,1, 3.161, 10528.842, 275.865, 52711.444 21/12/16,11:43:42,12,08,1, 11.9,1,1, 3.161, 10528.855, 275.869, 52711.435 21/12/16,11:43:42,13,08,1, 11.9,1,1, 3.161, 10528.845, 275.861, 52711.456 21/12/16,11:43:42,14,08,1, 11.9,1,1, 3.161, 10528.856, 275.849, 52711.459 21/12/16,11:43:42,15,08,1, 11.9,1,1, 3.161, 10528.842, 275.827, 52711.458 21/12/16,11:43:42,16,08,1, 11.9,1,1, 3.161, 10528.865, 275.798, 52711.470 21/12/16,11:43:42,17,08,1, 11.9,1,1, 3.161, 10528.865, 275.823, 52711.447 21/12/16,11:43:42,18,08,1, 11.9,1,1, 3.161, 10528.832, 275.809, 52711.451 21/12/16,11:43:42,19,08,1, 11.9,1,1, 3.161, 10528.848, 275.826, 52711.429 21/12/16,11:43:43,00,07,1, 11.8,1,1, 3.157, 10528.846, 275.826, 52711.429 21/12/16,11:43:43,01,07,1, 11.8,1,1, 3.157, 10528.842, 275.833, 52711.456 21/12/16,11:43:43,02,07,1, 11.8,1,1, 3.157, 10528.847, 275.826, 52711.488 21/12/16,11:43:43,03,07,1, 11.8,1,1, 3.157, 10528.837, 275.837, 52711.450 21/12/16,11:43:43,04,07,1, 11.8,1,1, 3.157, 10528.851, 275.841, 52711.448 21/12/16,11:43:43,05,07,1, 11.8,1,1, 3.157, 10528.858, 275.805, 52711.467 21/12/16,11:43:43,06,07,1, 11.8,1,1, 3.157, 10528.855, 275.813, 52711.470 21/12/16,11:43:43,07,07,1, 11.8,1,1, 3.157, 10528.841, 275.797, 52711.462 21/12/16,11:43:43,08,07,1, 11.8,1,1, 3.157, 10528.855, 275.814, 52711.463 21/12/16,11:43:43,09,07,1, 11.8,1,1, 3.157, 10528.844, 275.813, 52711.460 21/12/16,11:43:43,10,07,1, 11.8,1,1, 3.157, 10528.847, 275.812, 52711.458 21/12/16,11:43:43,11,07,1, 11.8,1,1, 3.157, 10528.848, 275.798, 52711.471 21/12/16,11:43:43,12,07,1, 11.8,1,1, 3.157, 10528.839, 275.784, 52711.421 21/12/16,11:43:43,13,07,1, 11.8,1,1, 3.157, 10528.852, 275.788, 52711.489 21/12/16,11:43:43,14,07,1, 11.8,1,1, 3.157, 10528.832, 275.810, 52711.492 21/12/16,11:43:43,15,07,1, 11.8,1,1, 3.157, 10528.822, 275.798, 52711.463 21/12/16,11:43:43,16,07,1, 11.8,1,1, 3.157, 10528.845, 275.773, 52711.428 21/12/16,11:43:43,17,07,1, 11.8,1,1, 3.157, 10528.855, 275.813, 52711.478 21/12/16,11:43:43,18,07,1, 11.8,1,1, 3.157, 10528.847, 275.775, 52711.450 21/12/16,11:43:43,19,07,1, 11.8,1,1, 3.157, 10528.836, 275.785, 52711.450 21/12/16,11:43:44,00,07,1, 11.9,1,1, 3.156, 10528.829, 275.785, 52711.450 21/12/16,11:43:44,01,07,1, 11.9,1,1, 3.156, 10528.830, 275.780, 52711.459 21/12/16,11:43:44,02,07,1, 11.9,1,1, 3.156, 10528.836, 275.788, 52711.473 21/12/16,11:43:44,03,07,1, 11.9,1,1, 3.156, 10528.856, 275.759, 52711.465 21/12/16,11:43:44,04,07,1, 11.9,1,1, 3.156, 10528.857, 275.748, 52711.474 21/12/16,11:43:44,05,07,1, 11.9,1,1, 3.156, 10528.839, 275.760, 52711.467 21/12/16,11:43:44,06,07,1, 11.9,1,1, 3.156, 10528.866, 275.743, 52711.428 21/12/16,11:43:44,07,07,1, 11.9,1,1, 3.156, 10528.846, 275.755, 52711.485 21/12/16,11:43:44,08,07,1, 11.9,1,1, 3.156, 10528.832, 275.721, 52711.451 21/12/16,11:43:44,09,07,1, 11.9,1,1, 3.156, 10528.850, 275.732, 52711.475 21/12/16,11:43:44,10,07,1, 11.9,1,1, 3.156, 10528.869, 275.750, 52711.433 21/12/16,11:43:44,11,07,1, 11.9,1,1, 3.156, 10528.870, 275.765, 52711.479 21/12/16,11:43:44,12,07,1, 11.9,1,1, 3.156, 10528.849, 275.739, 52711.449 21/12/16,11:43:44,13,07,1, 11.9,1,1, 3.156, 10528.853, 275.735, 52711.478 21/12/16,11:43:44,14,07,1, 11.9,1,1, 3.156, 10528.861, 275.752, 52711.469 21/12/16,11:43:44,15,07,1, 11.9,1,1, 3.156, 10528.853, 275.762, 52711.463 21/12/16,11:43:44,16,07,1, 11.9,1,1, 3.156, 10528.848, 275.766, 52711.431 21/12/16,11:43:44,17,07,1, 11.9,1,1, 3.156, 10528.871, 275.752, 52711.441 21/12/16,11:43:44,18,07,1, 11.9,1,1, 3.156, 10528.853, 275.732, 52711.459 21/12/16,11:43:44,19,07,1, 11.9,1,1, 3.156, 10528.840, 275.759, 52711.448 21/12/16,11:43:45,00,06,1, 11.8,1,1, 3.154, 10528.837, 275.759, 52711.448 21/12/16,11:43:45,01,06,1, 11.8,1,1, 3.154, 10528.862, 275.728, 52711.460 21/12/16,11:43:45,02,06,1, 11.8,1,1, 3.154, 10528.869, 275.745, 52711.468 21/12/16,11:43:45,03,06,1, 11.8,1,1, 3.154, 10528.868, 275.727, 52711.450 21/12/16,11:43:45,04,06,1, 11.8,1,1, 3.154, 10528.879, 275.714, 52711.446 21/12/16,11:43:45,05,06,1, 11.8,1,1, 3.154, 10528.876, 275.737, 52711.439 21/12/16,11:43:45,06,06,1, 11.8,1,1, 3.154, 10528.862, 275.728, 52711.435 21/12/16,11:43:45,07,06,1, 11.8,1,1, 3.154, 10528.858, 275.736, 52711.489 21/12/16,11:43:45,08,06,1, 11.8,1,1, 3.154, 10528.885, 275.727, 52711.485 21/12/16,11:43:45,09,06,1, 11.8,1,1, 3.154, 10528.872, 275.718, 52711.444 21/12/16,11:43:45,10,06,1, 11.8,1,1, 3.154, 10528.861, 275.725, 52711.453 21/12/16,11:43:45,11,06,1, 11.8,1,1, 3.154, 10528.893, 275.734, 52711.454 21/12/16,11:43:45,12,06,1, 11.8,1,1, 3.154, 10528.902, 275.726, 52711.393 21/12/16,11:43:45,13,06,1, 11.8,1,1, 3.154, 10528.882, 275.727, 52711.418 21/12/16,11:43:45,14,06,1, 11.8,1,1, 3.154, 10528.892, 275.725, 52711.424 21/12/16,11:43:45,15,06,1, 11.8,1,1, 3.154, 10528.888, 275.709, 52711.409 21/12/16,11:43:45,16,06,1, 11.8,1,1, 3.154, 10528.900, 275.729, 52711.432 21/12/16,11:43:45,17,06,1, 11.8,1,1, 3.154, 10528.897, 275.721, 52711.432 21/12/16,11:43:45,18,06,1, 11.8,1,1, 3.154, 10528.893, 275.716, 52711.458 21/12/16,11:43:45,19,06,1, 11.8,1,1, 3.154, 10528.904, 275.697, 52711.454 21/12/16,11:43:46,00,07,1, 11.8,1,1, 3.161, 10528.896, 275.697, 52711.454 21/12/16,11:43:46,01,07,1, 11.8,1,1, 3.161, 10528.897, 275.720, 52711.600 21/12/16,11:43:46,02,07,1, 11.8,1,1, 3.161, 10528.919, 275.682, 52711.391 21/12/16,11:43:46,03,07,1, 11.8,1,1, 3.161, 10528.900, 275.717, 52711.408 21/12/16,11:43:46,04,07,1, 11.8,1,1, 3.161, 10528.893, 275.687, 52711.457 21/12/16,11:43:46,05,07,1, 11.8,1,1, 3.161, 10528.906, 275.702, 52711.428 21/12/16,11:43:46,06,07,1, 11.8,1,1, 3.161, 10528.880, 275.686, 52711.447 21/12/16,11:43:46,07,07,1, 11.8,1,1, 3.161, 10528.904, 275.713, 52711.462 21/12/16,11:43:46,08,07,1, 11.8,1,1, 3.161, 10528.906, 275.670, 52711.416 21/12/16,11:43:46,09,07,1, 11.8,1,1, 3.161, 10528.905, 275.723, 52711.444 21/12/16,11:43:46,10,07,1, 11.8,1,1, 3.161, 10528.881, 275.718, 52711.446 21/12/16,11:43:46,11,07,1, 11.8,1,1, 3.161, 10528.892, 275.696, 52711.406 21/12/16,11:43:46,12,07,1, 11.8,1,1, 3.161, 10528.903, 275.726, 52711.411 21/12/16,11:43:46,13,07,1, 11.8,1,1, 3.161, 10528.901, 275.687, 52711.438 21/12/16,11:43:46,14,07,1, 11.8,1,1, 3.161, 10528.920, 275.684, 52711.447 21/12/16,11:43:46,15,07,1, 11.8,1,1, 3.161, 10528.881, 275.674, 52711.414 21/12/16,11:43:46,16,07,1, 11.8,1,1, 3.161, 10528.900, 275.673, 52711.416 21/12/16,11:43:46,17,07,1, 11.8,1,1, 3.161, 10528.905, 275.661, 52711.447 21/12/16,11:43:46,18,07,1, 11.8,1,1, 3.161, 10528.897, 275.672, 52711.390 21/12/16,11:43:46,19,07,1, 11.8,1,1, 3.161, 10528.910, 275.672, 52711.396 21/12/16,11:43:47,00,08,1, 11.9,1,1, 3.157, 10528.904, 275.672, 52711.396 21/12/16,11:43:47,01,08,1, 11.9,1,1, 3.157, 10528.896, 275.691, 52711.373 21/12/16,11:43:47,02,08,1, 11.9,1,1, 3.157, 10528.923, 275.667, 52711.377 21/12/16,11:43:47,03,08,1, 11.9,1,1, 3.157, 10528.923, 275.654, 52711.401 21/12/16,11:43:47,04,08,1, 11.9,1,1, 3.157, 10528.913, 275.670, 52711.408 21/12/16,11:43:47,05,08,1, 11.9,1,1, 3.157, 10528.918, 275.660, 52711.402 21/12/16,11:43:47,06,08,1, 11.9,1,1, 3.157, 10528.928, 275.653, 52711.390 21/12/16,11:43:47,07,08,1, 11.9,1,1, 3.157, 10528.947, 275.657, 52711.263 21/12/16,11:43:47,08,08,1, 11.9,1,1, 3.157, 10528.951, 275.680, 52711.418 21/12/16,11:43:47,09,08,1, 11.9,1,1, 3.157, 10528.917, 275.649, 52711.395 21/12/16,11:43:47,10,08,1, 11.9,1,1, 3.157, 10528.920, 275.672, 52711.400 21/12/16,11:43:47,11,08,1, 11.9,1,1, 3.157, 10528.936, 275.631, 52711.422 21/12/16,11:43:47,12,08,1, 11.9,1,1, 3.157, 10528.935, 275.649, 52711.432 21/12/16,11:43:47,13,08,1, 11.9,1,1, 3.157, 10528.936, 275.645, 52711.442 21/12/16,11:43:47,14,08,1, 11.9,1,1, 3.157, 10528.940, 275.653, 52711.444 21/12/16,11:43:47,15,08,1, 11.9,1,1, 3.157, 10528.957, 275.650, 52711.447 21/12/16,11:43:47,16,08,1, 11.9,1,1, 3.157, 10528.920, 275.666, 52711.425 21/12/16,11:43:47,17,08,1, 11.9,1,1, 3.157, 10528.955, 275.649, 52711.433 21/12/16,11:43:47,18,08,1, 11.9,1,1, 3.157, 10528.934, 275.639, 52711.391 21/12/16,11:43:47,19,08,1, 11.9,1,1, 3.157, 10528.931, 275.644, 52711.441 21/12/16,11:43:48,00,09,1, 11.9,1,1, 3.155, 10528.929, 275.644, 52711.441 21/12/16,11:43:48,01,09,1, 11.9,1,1, 3.155, 10528.941, 275.636, 52711.432 21/12/16,11:43:48,02,09,1, 11.9,1,1, 3.155, 10528.942, 275.645, 52711.439 21/12/16,11:43:48,03,09,1, 11.9,1,1, 3.155, 10528.954, 275.640, 52711.411 21/12/16,11:43:48,04,09,1, 11.9,1,1, 3.155, 10528.957, 275.629, 52711.452 21/12/16,11:43:48,05,09,1, 11.9,1,1, 3.155, 10528.948, 275.616, 52711.498 21/12/16,11:43:48,06,09,1, 11.9,1,1, 3.155, 10528.964, 275.627, 52711.473 21/12/16,11:43:48,07,09,1, 11.9,1,1, 3.155, 10528.973, 275.638, 52711.470 21/12/16,11:43:48,08,09,1, 11.9,1,1, 3.155, 10528.962, 275.615, 52711.425 21/12/16,11:43:48,09,09,1, 11.9,1,1, 3.155, 10528.924, 275.593, 52711.443 21/12/16,11:43:48,10,09,1, 11.9,1,1, 3.155, 10528.962, 275.624, 52711.459 21/12/16,11:43:48,11,09,1, 11.9,1,1, 3.155, 10528.959, 275.632, 52711.454 21/12/16,11:43:48,12,09,1, 11.9,1,1, 3.155, 10528.962, 275.600, 52711.475 21/12/16,11:43:48,13,09,1, 11.9,1,1, 3.155, 10528.963, 275.634, 52711.438 21/12/16,11:43:48,14,09,1, 11.9,1,1, 3.155, 10528.952, 275.616, 52711.434 21/12/16,11:43:48,15,09,1, 11.9,1,1, 3.155, 10528.970, 275.604, 52711.455 21/12/16,11:43:48,16,09,1, 11.9,1,1, 3.155, 10528.958, 275.571, 52711.456 21/12/16,11:43:48,17,09,1, 11.9,1,1, 3.155, 10528.986, 275.602, 52711.484 21/12/16,11:43:48,18,09,1, 11.9,1,1, 3.155, 10528.967, 275.607, 52711.477 21/12/16,11:43:48,19,09,1, 11.9,1,1, 3.155, 10528.961, 275.603, 52711.397 21/12/16,11:43:49,00,08,1, 11.9,1,1, 3.155, 10528.954, 275.603, 52711.397 21/12/16,11:43:49,01,08,1, 11.9,1,1, 3.155, 10528.987, 275.576, 52711.450 21/12/16,11:43:49,02,08,1, 11.9,1,1, 3.155, 10528.938, 275.610, 52711.729 21/12/16,11:43:49,03,08,1, 11.9,1,1, 3.155, 10528.989, 275.559, 52711.470 21/12/16,11:43:49,04,08,1, 11.9,1,1, 3.155, 10528.987, 275.583, 52711.400 21/12/16,11:43:49,05,08,1, 11.9,1,1, 3.155, 10528.962, 275.571, 52711.429 21/12/16,11:43:49,06,08,1, 11.9,1,1, 3.155, 10528.980, 275.587, 52711.429 21/12/16,11:43:49,07,08,1, 11.9,1,1, 3.155, 10528.960, 275.578, 52711.438 21/12/16,11:43:49,08,08,1, 11.9,1,1, 3.155, 10528.969, 275.575, 52711.433 21/12/16,11:43:49,09,08,1, 11.9,1,1, 3.155, 10528.963, 275.582, 52711.443 21/12/16,11:43:49,10,08,1, 11.9,1,1, 3.155, 10528.978, 275.595, 52711.425 21/12/16,11:43:49,11,08,1, 11.9,1,1, 3.155, 10528.987, 275.573, 52711.407 21/12/16,11:43:49,12,08,1, 11.9,1,1, 3.155, 10528.965, 275.584, 52711.424 21/12/16,11:43:49,13,08,1, 11.9,1,1, 3.155, 10528.986, 275.613, 52711.441 21/12/16,11:43:49,14,08,1, 11.9,1,1, 3.155, 10528.979, 275.565, 52711.410 21/12/16,11:43:49,15,08,1, 11.9,1,1, 3.155, 10528.971, 275.590, 52711.445 21/12/16,11:43:49,16,08,1, 11.9,1,1, 3.155, 10528.979, 275.569, 52711.447 21/12/16,11:43:49,17,08,1, 11.9,1,1, 3.155, 10528.981, 275.591, 52711.425 21/12/16,11:43:49,18,08,1, 11.9,1,1, 3.155, 10528.986, 275.603, 52711.464 21/12/16,11:43:49,19,08,1, 11.9,1,1, 3.155, 10528.979, 275.604, 52711.471 21/12/16,11:43:50,00,08,1, 11.9,1,1, 3.158, 10528.971, 275.604, 52711.471 21/12/16,11:43:50,01,08,1, 11.9,1,1, 3.158, 10528.994, 275.576, 52711.445 21/12/16,11:43:50,02,08,1, 11.9,1,1, 3.158, 10528.980, 275.554, 52711.459 21/12/16,11:43:50,03,08,1, 11.9,1,1, 3.158, 10528.996, 275.582, 52711.486 21/12/16,11:43:50,04,08,1, 11.9,1,1, 3.158, 10529.003, 275.558, 52711.417 21/12/16,11:43:50,05,08,1, 11.9,1,1, 3.158, 10528.965, 275.559, 52711.418 21/12/16,11:43:50,06,08,1, 11.9,1,1, 3.158, 10528.976, 275.546, 52711.437 21/12/16,11:43:50,07,08,1, 11.9,1,1, 3.158, 10528.968, 275.565, 52711.434 21/12/16,11:43:50,08,08,1, 11.9,1,1, 3.158, 10528.974, 275.569, 52711.409 21/12/16,11:43:50,09,08,1, 11.9,1,1, 3.158, 10528.987, 275.563, 52711.434 21/12/16,11:43:50,10,08,1, 11.9,1,1, 3.158, 10528.983, 275.566, 52711.446 21/12/16,11:43:50,11,08,1, 11.9,1,1, 3.158, 10528.977, 275.531, 52711.444 21/12/16,11:43:50,12,08,1, 11.9,1,1, 3.158, 10528.960, 275.565, 52711.459 21/12/16,11:43:50,13,08,1, 11.9,1,1, 3.158, 10528.977, 275.548, 52711.451 21/12/16,11:43:50,14,08,1, 11.9,1,1, 3.158, 10528.981, 275.579, 52711.434 21/12/16,11:43:50,15,08,1, 11.9,1,1, 3.158, 10528.992, 275.556, 52711.452 21/12/16,11:43:50,16,08,1, 11.9,1,1, 3.158, 10528.972, 275.541, 52711.440 21/12/16,11:43:50,17,08,1, 11.9,1,1, 3.158, 10528.973, 275.553, 52711.468 21/12/16,11:43:50,18,08,1, 11.9,1,1, 3.158, 10528.976, 275.555, 52711.452 21/12/16,11:43:50,19,08,1, 11.9,1,1, 3.158, 10529.003, 275.568, 52711.467 21/12/16,11:43:51,00,08,1, 11.9,1,1, 3.153, 10528.996, 275.568, 52711.467 21/12/16,11:43:51,01,08,1, 11.9,1,1, 3.153, 10528.967, 275.549, 52711.405 21/12/16,11:43:51,02,08,1, 11.9,1,1, 3.153, 10528.997, 275.560, 52711.457 21/12/16,11:43:51,03,08,1, 11.9,1,1, 3.153, 10528.971, 275.548, 52711.455 21/12/16,11:43:51,04,08,1, 11.9,1,1, 3.153, 10528.976, 275.547, 52711.490 21/12/16,11:43:51,05,08,1, 11.9,1,1, 3.153, 10528.964, 275.540, 52711.472 21/12/16,11:43:51,06,08,1, 11.9,1,1, 3.153, 10528.969, 275.547, 52711.466 21/12/16,11:43:51,07,08,1, 11.9,1,1, 3.153, 10528.972, 275.522, 52711.416 21/12/16,11:43:51,08,08,1, 11.9,1,1, 3.153, 10528.973, 275.535, 52711.432 21/12/16,11:43:51,09,08,1, 11.9,1,1, 3.153, 10528.980, 275.509, 52711.440 21/12/16,11:43:51,10,08,1, 11.9,1,1, 3.153, 10528.970, 275.535, 52711.468 21/12/16,11:43:51,11,08,1, 11.9,1,1, 3.153, 10528.974, 275.509, 52711.412 21/12/16,11:43:51,12,08,1, 11.9,1,1, 3.153, 10528.973, 275.518, 52711.422 21/12/16,11:43:51,13,08,1, 11.9,1,1, 3.153, 10528.971, 275.543, 52711.443 21/12/16,11:43:51,14,08,1, 11.9,1,1, 3.153, 10528.989, 275.517, 52711.434 21/12/16,11:43:51,15,08,1, 11.9,1,1, 3.153, 10528.978, 275.538, 52711.464 21/12/16,11:43:51,16,08,1, 11.9,1,1, 3.153, 10528.949, 275.506, 52711.282 21/12/16,11:43:51,17,08,1, 11.9,1,1, 3.153, 10529.010, 275.528, 52711.520 21/12/16,11:43:51,18,08,1, 11.9,1,1, 3.153, 10529.003, 275.509, 52711.443 21/12/16,11:43:51,19,08,1, 11.9,1,1, 3.153, 10528.990, 275.513, 52711.442 21/12/16,11:43:52,00,09,1, 11.9,1,1, 3.160, 10528.988, 275.513, 52711.442 21/12/16,11:43:52,01,09,1, 11.9,1,1, 3.160, 10528.968, 275.501, 52711.478 21/12/16,11:43:52,02,09,1, 11.9,1,1, 3.160, 10528.994, 275.491, 52711.436 21/12/16,11:43:52,03,09,1, 11.9,1,1, 3.160, 10528.935, 275.500, 52711.405 21/12/16,11:43:52,04,09,1, 11.9,1,1, 3.160, 10528.942, 275.502, 52711.466 21/12/16,11:43:52,05,09,1, 11.9,1,1, 3.160, 10528.959, 275.478, 52711.479 21/12/16,11:43:52,06,09,1, 11.9,1,1, 3.160, 10528.975, 275.526, 52711.446 21/12/16,11:43:52,07,09,1, 11.9,1,1, 3.160, 10528.971, 275.492, 52711.434 21/12/16,11:43:52,08,09,1, 11.9,1,1, 3.160, 10528.976, 275.509, 52711.455 21/12/16,11:43:52,09,09,1, 11.9,1,1, 3.160, 10528.960, 275.497, 52711.470 21/12/16,11:43:52,10,09,1, 11.9,1,1, 3.160, 10528.952, 275.495, 52711.426 21/12/16,11:43:52,11,09,1, 11.9,1,1, 3.160, 10528.976, 275.474, 52711.436 21/12/16,11:43:52,12,09,1, 11.9,1,1, 3.160, 10528.959, 275.487, 52711.452 21/12/16,11:43:52,13,09,1, 11.9,1,1, 3.160, 10528.971, 275.506, 52711.460 21/12/16,11:43:52,14,09,1, 11.9,1,1, 3.160, 10528.950, 275.475, 52711.430 21/12/16,11:43:52,15,09,1, 11.9,1,1, 3.160, 10528.960, 275.472, 52711.447 21/12/16,11:43:52,16,09,1, 11.9,1,1, 3.160, 10528.966, 275.472, 52711.412 21/12/16,11:43:52,17,09,1, 11.9,1,1, 3.160, 10528.940, 275.480, 52711.491 21/12/16,11:43:52,18,09,1, 11.9,1,1, 3.160, 10528.967, 275.459, 52711.447 21/12/16,11:43:52,19,09,1, 11.9,1,1, 3.160, 10528.947, 275.466, 52711.438 21/12/16,11:43:53,00,08,1, 11.8,1,1, 3.157, 10528.946, 275.466, 52711.438 21/12/16,11:43:53,01,08,1, 11.8,1,1, 3.157, 10528.970, 275.448, 52711.456 21/12/16,11:43:53,02,08,1, 11.8,1,1, 3.157, 10528.959, 275.454, 52711.418 21/12/16,11:43:53,03,08,1, 11.8,1,1, 3.157, 10528.969, 275.473, 52711.468 21/12/16,11:43:53,04,08,1, 11.8,1,1, 3.157, 10528.947, 275.475, 52711.448 21/12/16,11:43:53,05,08,1, 11.8,1,1, 3.157, 10528.941, 275.462, 52711.447 21/12/16,11:43:53,06,08,1, 11.8,1,1, 3.157, 10528.944, 275.470, 52711.427 21/12/16,11:43:53,07,08,1, 11.8,1,1, 3.157, 10528.962, 275.454, 52711.448 21/12/16,11:43:53,08,08,1, 11.8,1,1, 3.157, 10528.966, 275.477, 52711.428 21/12/16,11:43:53,09,08,1, 11.8,1,1, 3.157, 10528.960, 275.458, 52711.459 21/12/16,11:43:53,10,08,1, 11.8,1,1, 3.157, 10528.934, 275.440, 52711.438 21/12/16,11:43:53,11,08,1, 11.8,1,1, 3.157, 10528.945, 275.461, 52711.429 21/12/16,11:43:53,12,08,1, 11.8,1,1, 3.157, 10528.940, 275.439, 52711.475 21/12/16,11:43:53,13,08,1, 11.8,1,1, 3.157, 10528.951, 275.467, 52711.453 21/12/16,11:43:53,14,08,1, 11.8,1,1, 3.157, 10528.962, 275.483, 52711.469 21/12/16,11:43:53,15,08,1, 11.8,1,1, 3.157, 10528.960, 275.478, 52711.458 21/12/16,11:43:53,16,08,1, 11.8,1,1, 3.157, 10528.947, 275.444, 52711.433 21/12/16,11:43:53,17,08,1, 11.8,1,1, 3.157, 10528.936, 275.458, 52711.450 21/12/16,11:43:53,18,08,1, 11.8,1,1, 3.157, 10528.942, 275.459, 52711.434 21/12/16,11:43:53,19,08,1, 11.8,1,1, 3.157, 10528.939, 275.446, 52711.435 21/12/16,11:43:54,00,09,1, 11.9,1,1, 3.155, 10528.938, 275.446, 52711.435 21/12/16,11:43:54,01,09,1, 11.9,1,1, 3.155, 10528.945, 275.457, 52711.424 21/12/16,11:43:54,02,09,1, 11.9,1,1, 3.155, 10528.948, 275.446, 52711.455 21/12/16,11:43:54,03,09,1, 11.9,1,1, 3.155, 10528.946, 275.439, 52711.463 21/12/16,11:43:54,04,09,1, 11.9,1,1, 3.155, 10528.934, 275.442, 52711.462 21/12/16,11:43:54,05,09,1, 11.9,1,1, 3.155, 10528.919, 275.460, 52711.445 21/12/16,11:43:54,06,09,1, 11.9,1,1, 3.155, 10528.930, 275.462, 52711.448 21/12/16,11:43:54,07,09,1, 11.9,1,1, 3.155, 10528.930, 275.460, 52711.457 21/12/16,11:43:54,08,09,1, 11.9,1,1, 3.155, 10528.929, 275.450, 52711.389 21/12/16,11:43:54,09,09,1, 11.9,1,1, 3.155, 10528.928, 275.476, 52711.446 21/12/16,11:43:54,10,09,1, 11.9,1,1, 3.155, 10528.930, 275.446, 52711.421 21/12/16,11:43:54,11,09,1, 11.9,1,1, 3.155, 10528.911, 275.455, 52711.437 21/12/16,11:43:54,12,09,1, 11.9,1,1, 3.155, 10528.925, 275.436, 52711.431 21/12/16,11:43:54,13,09,1, 11.9,1,1, 3.155, 10528.903, 275.450, 52711.469 21/12/16,11:43:54,14,09,1, 11.9,1,1, 3.155, 10528.924, 275.457, 52711.470 21/12/16,11:43:54,15,09,1, 11.9,1,1, 3.155, 10528.927, 275.465, 52711.632 21/12/16,11:43:54,16,09,1, 11.9,1,1, 3.155, 10528.958, 275.430, 52711.373 21/12/16,11:43:54,17,09,1, 11.9,1,1, 3.155, 10528.926, 275.440, 52711.421 21/12/16,11:43:54,18,09,1, 11.9,1,1, 3.155, 10528.929, 275.447, 52711.386 21/12/16,11:43:54,19,09,1, 11.9,1,1, 3.155, 10528.949, 275.440, 52711.433 21/12/16,11:43:55,00,09,1, 11.9,1,1, 3.157, 10528.946, 275.440, 52711.433 21/12/16,11:43:55,01,09,1, 11.9,1,1, 3.157, 10528.911, 275.446, 52711.424 21/12/16,11:43:55,02,09,1, 11.9,1,1, 3.157, 10528.914, 275.426, 52711.448 21/12/16,11:43:55,03,09,1, 11.9,1,1, 3.157, 10528.921, 275.442, 52711.488 21/12/16,11:43:55,04,09,1, 11.9,1,1, 3.157, 10528.911, 275.418, 52711.438 21/12/16,11:43:55,05,09,1, 11.9,1,1, 3.157, 10528.923, 275.450, 52711.439 21/12/16,11:43:55,06,09,1, 11.9,1,1, 3.157, 10528.906, 275.413, 52711.434 21/12/16,11:43:55,07,09,1, 11.9,1,1, 3.157, 10528.923, 275.444, 52711.426 21/12/16,11:43:55,08,09,1, 11.9,1,1, 3.157, 10528.915, 275.440, 52711.463 21/12/16,11:43:55,09,09,1, 11.9,1,1, 3.157, 10528.896, 275.436, 52711.437 21/12/16,11:43:55,10,09,1, 11.9,1,1, 3.157, 10528.907, 275.424, 52711.469 21/12/16,11:43:55,11,09,1, 11.9,1,1, 3.157, 10528.878, 275.419, 52711.460 21/12/16,11:43:55,12,09,1, 11.9,1,1, 3.157, 10528.901, 275.397, 52711.475 21/12/16,11:43:55,13,09,1, 11.9,1,1, 3.157, 10528.900, 275.399, 52711.454 21/12/16,11:43:55,14,09,1, 11.9,1,1, 3.157, 10528.883, 275.416, 52711.431 21/12/16,11:43:55,15,09,1, 11.9,1,1, 3.157, 10528.897, 275.406, 52711.448 21/12/16,11:43:55,16,09,1, 11.9,1,1, 3.157, 10528.889, 275.404, 52711.448 21/12/16,11:43:55,17,09,1, 11.9,1,1, 3.157, 10528.884, 275.388, 52711.406 21/12/16,11:43:55,18,09,1, 11.9,1,1, 3.157, 10528.895, 275.398, 52711.458 21/12/16,11:43:55,19,09,1, 11.9,1,1, 3.157, 10528.860, 275.387, 52711.463 21/12/16,11:43:56,00,09,1, 11.9,1,1, 3.157, 10528.854, 275.387, 52711.463 21/12/16,11:43:56,01,09,1, 11.9,1,1, 3.157, 10528.879, 275.380, 52711.448 21/12/16,11:43:56,02,09,1, 11.9,1,1, 3.157, 10528.873, 275.384, 52711.446 21/12/16,11:43:56,03,09,1, 11.9,1,1, 3.157, 10528.880, 275.364, 52711.450 21/12/16,11:43:56,04,09,1, 11.9,1,1, 3.157, 10528.880, 275.390, 52711.436 21/12/16,11:43:56,05,09,1, 11.9,1,1, 3.157, 10528.860, 275.383, 52711.438 21/12/16,11:43:56,06,09,1, 11.9,1,1, 3.157, 10528.883, 275.390, 52711.449 21/12/16,11:43:56,07,09,1, 11.9,1,1, 3.157, 10528.891, 275.378, 52711.436 21/12/16,11:43:56,08,09,1, 11.9,1,1, 3.157, 10528.879, 275.407, 52711.446 21/12/16,11:43:56,09,09,1, 11.9,1,1, 3.157, 10528.867, 275.380, 52711.428 21/12/16,11:43:56,10,09,1, 11.9,1,1, 3.157, 10528.885, 275.389, 52711.453 21/12/16,11:43:56,11,09,1, 11.9,1,1, 3.157, 10528.868, 275.360, 52711.435 21/12/16,11:43:56,12,09,1, 11.9,1,1, 3.157, 10528.853, 275.376, 52711.445 21/12/16,11:43:56,13,09,1, 11.9,1,1, 3.157, 10528.856, 275.370, 52711.419 21/12/16,11:43:56,14,09,1, 11.9,1,1, 3.157, 10528.855, 275.349, 52711.432 21/12/16,11:43:56,15,09,1, 11.9,1,1, 3.157, 10528.864, 275.370, 52711.439 21/12/16,11:43:56,16,09,1, 11.9,1,1, 3.157, 10528.845, 275.397, 52711.376 21/12/16,11:43:56,17,09,1, 11.9,1,1, 3.157, 10528.862, 275.369, 52711.438 21/12/16,11:43:56,18,09,1, 11.9,1,1, 3.157, 10528.836, 275.392, 52711.421 21/12/16,11:43:56,19,09,1, 11.9,1,1, 3.157, 10528.850, 275.352, 52711.426 21/12/16,11:43:57,00,08,1, 11.8,1,1, 3.156, 10528.846, 275.352, 52711.426 21/12/16,11:43:57,01,08,1, 11.8,1,1, 3.156, 10528.855, 275.379, 52711.472 21/12/16,11:43:57,02,08,1, 11.8,1,1, 3.156, 10528.844, 275.376, 52711.516 21/12/16,11:43:57,03,08,1, 11.8,1,1, 3.156, 10528.838, 275.359, 52711.459 21/12/16,11:43:57,04,08,1, 11.8,1,1, 3.156, 10528.838, 275.355, 52711.493 21/12/16,11:43:57,05,08,1, 11.8,1,1, 3.156, 10528.854, 275.375, 52711.466 21/12/16,11:43:57,06,08,1, 11.8,1,1, 3.156, 10528.867, 275.360, 52711.475 21/12/16,11:43:57,07,08,1, 11.8,1,1, 3.156, 10528.853, 275.365, 52711.509 21/12/16,11:43:57,08,08,1, 11.8,1,1, 3.156, 10528.841, 275.376, 52711.514 21/12/16,11:43:57,09,08,1, 11.8,1,1, 3.156, 10528.871, 275.369, 52711.525 21/12/16,11:43:57,10,08,1, 11.8,1,1, 3.156, 10528.865, 275.378, 52711.484 21/12/16,11:43:57,11,08,1, 11.8,1,1, 3.156, 10528.848, 275.385, 52711.495 21/12/16,11:43:57,12,08,1, 11.8,1,1, 3.156, 10528.825, 275.370, 52711.505 21/12/16,11:43:57,13,08,1, 11.8,1,1, 3.156, 10528.834, 275.381, 52711.535 21/12/16,11:43:57,14,08,1, 11.8,1,1, 3.156, 10528.802, 275.369, 52711.384 21/12/16,11:43:57,15,08,1, 11.8,1,1, 3.156, 10528.864, 275.397, 52711.586 21/12/16,11:43:57,16,08,1, 11.8,1,1, 3.156, 10528.832, 275.366, 52711.506 21/12/16,11:43:57,17,08,1, 11.8,1,1, 3.156, 10528.849, 275.372, 52711.531 21/12/16,11:43:57,18,08,1, 11.8,1,1, 3.156, 10528.847, 275.369, 52711.532 21/12/16,11:43:57,19,08,1, 11.8,1,1, 3.156, 10528.837, 275.390, 52711.536 21/12/16,11:43:58,00,09,1, 11.8,1,1, 3.157, 10528.829, 275.390, 52711.536 21/12/16,11:43:58,01,09,1, 11.8,1,1, 3.157, 10528.817, 275.366, 52711.500 21/12/16,11:43:58,02,09,1, 11.8,1,1, 3.157, 10528.815, 275.357, 52711.514 21/12/16,11:43:58,03,09,1, 11.8,1,1, 3.157, 10528.817, 275.362, 52711.533 21/12/16,11:43:58,04,09,1, 11.8,1,1, 3.157, 10528.788, 275.366, 52711.493 21/12/16,11:43:58,05,09,1, 11.8,1,1, 3.157, 10528.809, 275.336, 52711.523 21/12/16,11:43:58,06,09,1, 11.8,1,1, 3.157, 10528.822, 275.330, 52711.516 21/12/16,11:43:58,07,09,1, 11.8,1,1, 3.157, 10528.808, 275.365, 52711.511 21/12/16,11:43:58,08,09,1, 11.8,1,1, 3.157, 10528.792, 275.346, 52711.518 21/12/16,11:43:58,09,09,1, 11.8,1,1, 3.157, 10528.810, 275.360, 52711.508 21/12/16,11:43:58,10,09,1, 11.8,1,1, 3.157, 10528.832, 275.346, 52711.517 21/12/16,11:43:58,11,09,1, 11.8,1,1, 3.157, 10528.792, 275.350, 52711.500 21/12/16,11:43:58,12,09,1, 11.8,1,1, 3.157, 10528.814, 275.337, 52711.499 21/12/16,11:43:58,13,09,1, 11.8,1,1, 3.157, 10528.796, 275.325, 52711.476 21/12/16,11:43:58,14,09,1, 11.8,1,1, 3.157, 10528.801, 275.324, 52711.507 21/12/16,11:43:58,15,09,1, 11.8,1,1, 3.157, 10528.819, 275.325, 52711.499 21/12/16,11:43:58,16,09,1, 11.8,1,1, 3.157, 10528.831, 275.323, 52711.447 21/12/16,11:43:58,17,09,1, 11.8,1,1, 3.157, 10528.791, 275.335, 52711.504 21/12/16,11:43:58,18,09,1, 11.8,1,1, 3.157, 10528.813, 275.315, 52711.496 21/12/16,11:43:58,19,09,1, 11.8,1,1, 3.157, 10528.796, 275.327, 52711.493 21/12/16,11:43:59,00,08,1, 11.8,1,1, 3.153, 10528.796, 275.327, 52711.493 21/12/16,11:43:59,01,08,1, 11.8,1,1, 3.153, 10528.827, 275.336, 52711.512 21/12/16,11:43:59,02,08,1, 11.8,1,1, 3.153, 10528.781, 275.311, 52711.483 21/12/16,11:43:59,03,08,1, 11.8,1,1, 3.153, 10528.790, 275.334, 52711.518 21/12/16,11:43:59,04,08,1, 11.8,1,1, 3.153, 10528.825, 275.337, 52711.501 21/12/16,11:43:59,05,08,1, 11.8,1,1, 3.153, 10528.823, 275.329, 52711.510 21/12/16,11:43:59,06,08,1, 11.8,1,1, 3.153, 10528.811, 275.332, 52711.506 21/12/16,11:43:59,07,08,1, 11.8,1,1, 3.153, 10528.832, 275.320, 52711.502 21/12/16,11:43:59,08,08,1, 11.8,1,1, 3.153, 10528.798, 275.324, 52711.460 21/12/16,11:43:59,09,08,1, 11.8,1,1, 3.153, 10528.795, 275.326, 52711.472 21/12/16,11:43:59,10,08,1, 11.8,1,1, 3.153, 10528.770, 275.303, 52711.506 21/12/16,11:43:59,11,08,1, 11.8,1,1, 3.153, 10528.799, 275.321, 52711.422 21/12/16,11:43:59,12,08,1, 11.8,1,1, 3.153, 10528.757, 275.331, 52711.568 21/12/16,11:43:59,13,08,1, 11.8,1,1, 3.153, 10528.768, 275.324, 52711.535 21/12/16,11:43:59,14,08,1, 11.8,1,1, 3.153, 10528.783, 275.328, 52711.514 21/12/16,11:43:59,15,08,1, 11.8,1,1, 3.153, 10528.767, 275.316, 52711.501 21/12/16,11:43:59,16,08,1, 11.8,1,1, 3.153, 10528.769, 275.301, 52711.538 21/12/16,11:43:59,17,08,1, 11.8,1,1, 3.153, 10528.763, 275.316, 52711.499 21/12/16,11:43:59,18,08,1, 11.8,1,1, 3.153, 10528.762, 275.308, 52711.502 21/12/16,11:43:59,19,08,1, 11.8,1,1, 3.153, 10528.765, 275.297, 52711.541 21/12/16,11:44:00,00,09,1, 11.9,1,1, 3.158, 10528.762, 275.297, 52711.541 21/12/16,11:44:00,01,09,1, 11.9,1,1, 3.158, 10528.749, 275.303, 52711.488 21/12/16,11:44:00,02,09,1, 11.9,1,1, 3.158, 10528.746, 275.287, 52711.411 21/12/16,11:44:00,03,09,1, 11.9,1,1, 3.158, 10528.744, 275.295, 52711.460 21/12/16,11:44:00,04,09,1, 11.9,1,1, 3.158, 10528.760, 275.276, 52711.443 21/12/16,11:44:00,05,09,1, 11.9,1,1, 3.158, 10528.744, 275.303, 52711.429 21/12/16,11:44:00,06,09,1, 11.9,1,1, 3.158, 10528.735, 275.278, 52711.433 21/12/16,11:44:00,07,09,1, 11.9,1,1, 3.158, 10528.741, 275.267, 52711.390 21/12/16,11:44:00,08,09,1, 11.9,1,1, 3.158, 10528.737, 275.275, 52711.426 21/12/16,11:44:00,09,09,1, 11.9,1,1, 3.158, 10528.720, 275.279, 52711.419 21/12/16,11:44:00,10,09,1, 11.9,1,1, 3.158, 10528.753, 275.292, 52711.430 21/12/16,11:44:00,11,09,1, 11.9,1,1, 3.158, 10528.753, 275.254, 52711.403 21/12/16,11:44:00,12,09,1, 11.9,1,1, 3.158, 10528.751, 275.278, 52711.396 21/12/16,11:44:00,13,09,1, 11.9,1,1, 3.158, 10528.791, 275.252, 52711.176 21/12/16,11:44:00,14,09,1, 11.9,1,1, 3.158, 10528.714, 275.280, 52711.398 21/12/16,11:44:00,15,09,1, 11.9,1,1, 3.158, 10528.719, 275.257, 52711.387 21/12/16,11:44:00,16,09,1, 11.9,1,1, 3.158, 10528.718, 275.290, 52711.411 21/12/16,11:44:00,17,09,1, 11.9,1,1, 3.158, 10528.733, 275.264, 52711.471 21/12/16,11:44:00,18,09,1, 11.9,1,1, 3.158, 10528.734, 275.242, 52711.397 21/12/16,11:44:00,19,09,1, 11.9,1,1, 3.158, 10528.725, 275.242, 52711.386 21/12/16,11:44:01,00,08,1, 11.9,1,1, 3.156, 10528.721, 275.242, 52711.386 21/12/16,11:44:01,01,08,1, 11.9,1,1, 3.156, 10528.710, 275.235, 52711.409 21/12/16,11:44:01,02,08,1, 11.9,1,1, 3.156, 10528.716, 275.213, 52711.453 21/12/16,11:44:01,03,08,1, 11.9,1,1, 3.156, 10528.717, 275.243, 52711.399 21/12/16,11:44:01,04,08,1, 11.9,1,1, 3.156, 10528.724, 275.245, 52711.397 21/12/16,11:44:01,05,08,1, 11.9,1,1, 3.156, 10528.746, 275.238, 52711.423 21/12/16,11:44:01,06,08,1, 11.9,1,1, 3.156, 10528.742, 275.229, 52711.413 21/12/16,11:44:01,07,08,1, 11.9,1,1, 3.156, 10528.707, 275.254, 52711.405 21/12/16,11:44:01,08,08,1, 11.9,1,1, 3.156, 10528.734, 275.253, 52711.420 21/12/16,11:44:01,09,08,1, 11.9,1,1, 3.156, 10528.720, 275.228, 52711.372 21/12/16,11:44:01,10,08,1, 11.9,1,1, 3.156, 10528.721, 275.218, 52711.390 21/12/16,11:44:01,11,08,1, 11.9,1,1, 3.156, 10528.707, 275.224, 52711.363 21/12/16,11:44:01,12,08,1, 11.9,1,1, 3.156, 10528.715, 275.237, 52711.400 21/12/16,11:44:01,13,08,1, 11.9,1,1, 3.156, 10528.715, 275.237, 52711.418 21/12/16,11:44:01,14,08,1, 11.9,1,1, 3.156, 10528.723, 275.224, 52711.376 21/12/16,11:44:01,15,08,1, 11.9,1,1, 3.156, 10528.720, 275.222, 52711.353 21/12/16,11:44:01,16,08,1, 11.9,1,1, 3.156, 10528.709, 275.215, 52711.406 21/12/16,11:44:01,17,08,1, 11.9,1,1, 3.156, 10528.724, 275.253, 52711.416 21/12/16,11:44:01,18,08,1, 11.9,1,1, 3.156, 10528.719, 275.222, 52711.418 21/12/16,11:44:01,19,08,1, 11.9,1,1, 3.156, 10528.728, 275.239, 52711.397 21/12/16,11:44:02,00,08,1, 11.9,1,1, 3.157, 10528.721, 275.239, 52711.397 21/12/16,11:44:02,01,08,1, 11.9,1,1, 3.157, 10528.729, 275.225, 52711.371 21/12/16,11:44:02,02,08,1, 11.9,1,1, 3.157, 10528.744, 275.210, 52711.409 21/12/16,11:44:02,03,08,1, 11.9,1,1, 3.157, 10528.722, 275.199, 52711.428 21/12/16,11:44:02,04,08,1, 11.9,1,1, 3.157, 10528.729, 275.219, 52711.418 21/12/16,11:44:02,05,08,1, 11.9,1,1, 3.157, 10528.739, 275.200, 52711.397 21/12/16,11:44:02,06,08,1, 11.9,1,1, 3.157, 10528.734, 275.199, 52711.384 21/12/16,11:44:02,07,08,1, 11.9,1,1, 3.157, 10528.720, 275.209, 52711.365 21/12/16,11:44:02,08,08,1, 11.9,1,1, 3.157, 10528.708, 275.180, 52711.391 21/12/16,11:44:02,09,08,1, 11.9,1,1, 3.157, 10528.722, 275.188, 52711.385 21/12/16,11:44:02,10,08,1, 11.9,1,1, 3.157, 10528.746, 275.197, 52711.388 21/12/16,11:44:02,11,08,1, 11.9,1,1, 3.157, 10528.710, 275.196, 52711.393 21/12/16,11:44:02,12,08,1, 11.9,1,1, 3.157, 10528.704, 275.198, 52711.529 21/12/16,11:44:02,13,08,1, 11.9,1,1, 3.157, 10528.709, 275.207, 52711.307 21/12/16,11:44:02,14,08,1, 11.9,1,1, 3.157, 10528.689, 275.180, 52711.347 21/12/16,11:44:02,15,08,1, 11.9,1,1, 3.157, 10528.710, 275.192, 52711.346 21/12/16,11:44:02,16,08,1, 11.9,1,1, 3.157, 10528.736, 275.189, 52711.356 21/12/16,11:44:02,17,08,1, 11.9,1,1, 3.157, 10528.703, 275.162, 52711.335 21/12/16,11:44:02,18,08,1, 11.9,1,1, 3.157, 10528.701, 275.199, 52711.563 21/12/16,11:44:02,19,08,1, 11.9,1,1, 3.157, 10528.674, 275.181, 52711.361 21/12/16,11:44:03,00,08,1, 11.9,1,1, 3.157, 10528.671, 275.181, 52711.361 21/12/16,11:44:03,01,08,1, 11.9,1,1, 3.157, 10528.711, 275.193, 52711.357 21/12/16,11:44:03,02,08,1, 11.9,1,1, 3.157, 10528.703, 275.179, 52711.345 21/12/16,11:44:03,03,08,1, 11.9,1,1, 3.157, 10528.723, 275.167, 52711.331 21/12/16,11:44:03,04,08,1, 11.9,1,1, 3.157, 10528.727, 275.165, 52711.347 21/12/16,11:44:03,05,08,1, 11.9,1,1, 3.157, 10528.722, 275.158, 52711.345 21/12/16,11:44:03,06,08,1, 11.9,1,1, 3.157, 10528.712, 275.155, 52711.373 21/12/16,11:44:03,07,08,1, 11.9,1,1, 3.157, 10528.712, 275.158, 52711.383 21/12/16,11:44:03,08,08,1, 11.9,1,1, 3.157, 10528.732, 275.179, 52711.355 21/12/16,11:44:03,09,08,1, 11.9,1,1, 3.157, 10528.701, 275.151, 52711.392 21/12/16,11:44:03,10,08,1, 11.9,1,1, 3.157, 10528.722, 275.149, 52711.376 21/12/16,11:44:03,11,08,1, 11.9,1,1, 3.157, 10528.711, 275.161, 52711.362 21/12/16,11:44:03,12,08,1, 11.9,1,1, 3.157, 10528.727, 275.152, 52711.367 21/12/16,11:44:03,13,08,1, 11.9,1,1, 3.157, 10528.715, 275.141, 52711.351 21/12/16,11:44:03,14,08,1, 11.9,1,1, 3.157, 10528.732, 275.144, 52711.359 21/12/16,11:44:03,15,08,1, 11.9,1,1, 3.157, 10528.714, 275.146, 52711.354 21/12/16,11:44:03,16,08,1, 11.9,1,1, 3.157, 10528.744, 275.146, 52711.363 21/12/16,11:44:03,17,08,1, 11.9,1,1, 3.157, 10528.736, 275.147, 52711.356 21/12/16,11:44:03,18,08,1, 11.9,1,1, 3.157, 10528.736, 275.113, 52711.364 21/12/16,11:44:03,19,08,1, 11.9,1,1, 3.157, 10528.738, 275.146, 52711.390 21/12/16,11:44:04,00,07,1, 11.9,1,1, 3.158, 10528.737, 275.146, 52711.390 21/12/16,11:44:04,01,07,1, 11.9,1,1, 3.158, 10528.730, 275.141, 52711.335 21/12/16,11:44:04,02,07,1, 11.9,1,1, 3.158, 10528.689, 275.132, 52711.360 21/12/16,11:44:04,03,07,1, 11.9,1,1, 3.158, 10528.714, 275.160, 52711.358 21/12/16,11:44:04,04,07,1, 11.9,1,1, 3.158, 10528.739, 275.133, 52711.415 21/12/16,11:44:04,05,07,1, 11.9,1,1, 3.158, 10528.719, 275.137, 52711.359 21/12/16,11:44:04,06,07,1, 11.9,1,1, 3.158, 10528.702, 275.114, 52711.323 21/12/16,11:44:04,07,07,1, 11.9,1,1, 3.158, 10528.713, 275.098, 52711.321 21/12/16,11:44:04,08,07,1, 11.9,1,1, 3.158, 10528.717, 275.127, 52711.363 21/12/16,11:44:04,09,07,1, 11.9,1,1, 3.158, 10528.711, 275.121, 52711.348 21/12/16,11:44:04,10,07,1, 11.9,1,1, 3.158, 10528.709, 275.129, 52711.394 21/12/16,11:44:04,11,07,1, 11.9,1,1, 3.158, 10528.713, 275.121, 52711.346 21/12/16,11:44:04,12,07,1, 11.9,1,1, 3.158, 10528.711, 275.118, 52711.344 21/12/16,11:44:04,13,07,1, 11.9,1,1, 3.158, 10528.720, 275.111, 52711.359 21/12/16,11:44:04,14,07,1, 11.9,1,1, 3.158, 10528.708, 275.138, 52711.355 21/12/16,11:44:04,15,07,1, 11.9,1,1, 3.158, 10528.713, 275.115, 52711.323 21/12/16,11:44:04,16,07,1, 11.9,1,1, 3.158, 10528.743, 275.112, 52711.336 21/12/16,11:44:04,17,07,1, 11.9,1,1, 3.158, 10528.708, 275.105, 52711.333 21/12/16,11:44:04,18,07,1, 11.9,1,1, 3.158, 10528.726, 275.091, 52711.339 21/12/16,11:44:04,19,07,1, 11.9,1,1, 3.158, 10528.714, 275.099, 52711.307 21/12/16,11:44:05,00,09,1, 11.8,1,1, 3.158, 10528.712, 275.099, 52711.307 21/12/16,11:44:05,01,09,1, 11.8,1,1, 3.158, 10528.721, 275.111, 52711.297 21/12/16,11:44:05,02,09,1, 11.8,1,1, 3.158, 10528.745, 275.119, 52711.362 21/12/16,11:44:05,03,09,1, 11.8,1,1, 3.158, 10528.722, 275.105, 52711.342 21/12/16,11:44:05,04,09,1, 11.8,1,1, 3.158, 10528.718, 275.095, 52711.311 21/12/16,11:44:05,05,09,1, 11.8,1,1, 3.158, 10528.728, 275.094, 52711.332 21/12/16,11:44:05,06,09,1, 11.8,1,1, 3.158, 10528.707, 275.120, 52711.356 21/12/16,11:44:05,07,09,1, 11.8,1,1, 3.158, 10528.713, 275.108, 52711.344 21/12/16,11:44:05,08,09,1, 11.8,1,1, 3.158, 10528.731, 275.080, 52711.324 21/12/16,11:44:05,09,09,1, 11.8,1,1, 3.158, 10528.724, 275.072, 52711.333 21/12/16,11:44:05,10,09,1, 11.8,1,1, 3.158, 10528.708, 275.073, 52711.329 21/12/16,11:44:05,11,09,1, 11.8,1,1, 3.158, 10528.727, 275.085, 52711.349 21/12/16,11:44:05,12,09,1, 11.8,1,1, 3.158, 10528.746, 275.087, 52711.342 21/12/16,11:44:05,13,09,1, 11.8,1,1, 3.158, 10528.735, 275.096, 52711.338 21/12/16,11:44:05,14,09,1, 11.8,1,1, 3.158, 10528.741, 275.066, 52711.317 21/12/16,11:44:05,15,09,1, 11.8,1,1, 3.158, 10528.716, 275.063, 52711.333 21/12/16,11:44:05,16,09,1, 11.8,1,1, 3.158, 10528.729, 275.055, 52711.334 21/12/16,11:44:05,17,09,1, 11.8,1,1, 3.158, 10528.726, 275.044, 52711.336 21/12/16,11:44:05,18,09,1, 11.8,1,1, 3.158, 10528.732, 275.062, 52711.330 21/12/16,11:44:05,19,09,1, 11.8,1,1, 3.158, 10528.736, 275.081, 52711.349 21/12/16,11:44:06,00,08,1, 11.8,1,1, 3.155, 10528.729, 275.081, 52711.349 21/12/16,11:44:06,01,08,1, 11.8,1,1, 3.155, 10528.756, 275.062, 52711.325 21/12/16,11:44:06,02,08,1, 11.8,1,1, 3.155, 10528.717, 275.072, 52711.310 21/12/16,11:44:06,03,08,1, 11.8,1,1, 3.155, 10528.740, 275.053, 52711.330 21/12/16,11:44:06,04,08,1, 11.8,1,1, 3.155, 10528.741, 275.030, 52711.331 21/12/16,11:44:06,05,08,1, 11.8,1,1, 3.155, 10528.764, 275.051, 52711.172 21/12/16,11:44:06,06,08,1, 11.8,1,1, 3.155, 10528.748, 275.023, 52711.291 21/12/16,11:44:06,07,08,1, 11.8,1,1, 3.155, 10528.741, 275.040, 52711.316 21/12/16,11:44:06,08,08,1, 11.8,1,1, 3.155, 10528.733, 275.011, 52711.305 21/12/16,11:44:06,09,08,1, 11.8,1,1, 3.155, 10528.735, 275.016, 52711.306 21/12/16,11:44:06,10,08,1, 11.8,1,1, 3.155, 10528.769, 275.040, 52711.366 21/12/16,11:44:06,11,08,1, 11.8,1,1, 3.155, 10528.704, 275.030, 52711.329 21/12/16,11:44:06,12,08,1, 11.8,1,1, 3.155, 10528.748, 275.042, 52711.315 21/12/16,11:44:06,13,08,1, 11.8,1,1, 3.155, 10528.754, 275.044, 52711.320 21/12/16,11:44:06,14,08,1, 11.8,1,1, 3.155, 10528.731, 275.020, 52711.357 21/12/16,11:44:06,15,08,1, 11.8,1,1, 3.155, 10528.740, 275.043, 52711.332 21/12/16,11:44:06,16,08,1, 11.8,1,1, 3.155, 10528.766, 275.035, 52711.316 21/12/16,11:44:06,17,08,1, 11.8,1,1, 3.155, 10528.749, 275.039, 52711.327 21/12/16,11:44:06,18,08,1, 11.8,1,1, 3.155, 10528.758, 275.025, 52711.342 21/12/16,11:44:06,19,08,1, 11.8,1,1, 3.155, 10528.749, 275.017, 52711.343 21/12/16,11:44:07,00,09,1, 11.9,1,1, 3.160, 10528.746, 275.017, 52711.343 21/12/16,11:44:07,01,09,1, 11.9,1,1, 3.160, 10528.802, 275.037, 52711.300 21/12/16,11:44:07,02,09,1, 11.9,1,1, 3.160, 10528.770, 275.030, 52711.284 21/12/16,11:44:07,03,09,1, 11.9,1,1, 3.160, 10528.772, 275.027, 52711.326 21/12/16,11:44:07,04,09,1, 11.9,1,1, 3.160, 10528.767, 275.036, 52711.330 21/12/16,11:44:07,05,09,1, 11.9,1,1, 3.160, 10528.781, 275.016, 52711.350 21/12/16,11:44:07,06,09,1, 11.9,1,1, 3.160, 10528.770, 275.045, 52711.333 21/12/16,11:44:07,07,09,1, 11.9,1,1, 3.160, 10528.770, 275.001, 52711.305 21/12/16,11:44:07,08,09,1, 11.9,1,1, 3.160, 10528.764, 275.013, 52711.361 21/12/16,11:44:07,09,09,1, 11.9,1,1, 3.160, 10528.786, 274.991, 52711.346 21/12/16,11:44:07,10,09,1, 11.9,1,1, 3.160, 10528.753, 275.005, 52711.343 21/12/16,11:44:07,11,09,1, 11.9,1,1, 3.160, 10528.786, 275.010, 52711.340 21/12/16,11:44:07,12,09,1, 11.9,1,1, 3.160, 10528.777, 275.001, 52711.329 21/12/16,11:44:07,13,09,1, 11.9,1,1, 3.160, 10528.794, 275.011, 52711.343 21/12/16,11:44:07,14,09,1, 11.9,1,1, 3.160, 10528.773, 275.011, 52711.316 21/12/16,11:44:07,15,09,1, 11.9,1,1, 3.160, 10528.783, 274.997, 52711.300 21/12/16,11:44:07,16,09,1, 11.9,1,1, 3.160, 10528.788, 274.991, 52711.318 21/12/16,11:44:07,17,09,1, 11.9,1,1, 3.160, 10528.804, 275.008, 52711.331 21/12/16,11:44:07,18,09,1, 11.9,1,1, 3.160, 10528.794, 274.973, 52711.338 21/12/16,11:44:07,19,09,1, 11.9,1,1, 3.160, 10528.792, 275.009, 52711.313 21/12/16,11:44:08,00,08,1, 11.8,1,1, 3.157, 10528.787, 275.009, 52711.313 21/12/16,11:44:08,01,08,1, 11.8,1,1, 3.157, 10528.773, 274.979, 52711.309 21/12/16,11:44:08,02,08,1, 11.8,1,1, 3.157, 10528.791, 274.961, 52711.310 21/12/16,11:44:08,03,08,1, 11.8,1,1, 3.157, 10528.803, 274.996, 52711.318 21/12/16,11:44:08,04,08,1, 11.8,1,1, 3.157, 10528.785, 275.005, 52711.348 21/12/16,11:44:08,05,08,1, 11.8,1,1, 3.157, 10528.800, 275.001, 52711.306 21/12/16,11:44:08,06,08,1, 11.8,1,1, 3.157, 10528.779, 274.994, 52711.310 21/12/16,11:44:08,07,08,1, 11.8,1,1, 3.157, 10528.793, 274.994, 52711.295 21/12/16,11:44:08,08,08,1, 11.8,1,1, 3.157, 10528.808, 275.003, 52711.332 21/12/16,11:44:08,09,08,1, 11.8,1,1, 3.157, 10528.764, 275.018, 52711.333 21/12/16,11:44:08,10,08,1, 11.8,1,1, 3.157, 10528.776, 275.008, 52711.304 21/12/16,11:44:08,11,08,1, 11.8,1,1, 3.157, 10528.787, 275.001, 52711.293 21/12/16,11:44:08,12,08,1, 11.8,1,1, 3.157, 10528.803, 275.001, 52711.312 21/12/16,11:44:08,13,08,1, 11.8,1,1, 3.157, 10528.813, 274.986, 52711.319 21/12/16,11:44:08,14,08,1, 11.8,1,1, 3.157, 10528.773, 274.955, 52711.334 21/12/16,11:44:08,15,08,1, 11.8,1,1, 3.157, 10528.807, 274.989, 52711.335 21/12/16,11:44:08,16,08,1, 11.8,1,1, 3.157, 10528.798, 274.979, 52711.297 21/12/16,11:44:08,17,08,1, 11.8,1,1, 3.157, 10528.781, 274.965, 52711.276 21/12/16,11:44:08,18,08,1, 11.8,1,1, 3.157, 10528.804, 274.977, 52711.296 21/12/16,11:44:08,19,08,1, 11.8,1,1, 3.157, 10528.822, 274.964, 52711.318 21/12/16,11:44:09,00,07,1, 11.9,1,1, 3.159, 10528.821, 274.964, 52711.318 21/12/16,11:44:09,01,07,1, 11.9,1,1, 3.159, 10528.798, 274.975, 52711.278 21/12/16,11:44:09,02,07,1, 11.9,1,1, 3.159, 10528.817, 274.983, 52711.307 21/12/16,11:44:09,03,07,1, 11.9,1,1, 3.159, 10528.820, 274.975, 52711.325 21/12/16,11:44:09,04,07,1, 11.9,1,1, 3.159, 10528.817, 274.993, 52711.271 21/12/16,11:44:09,05,07,1, 11.9,1,1, 3.159, 10528.806, 274.987, 52711.285 21/12/16,11:44:09,06,07,1, 11.9,1,1, 3.159, 10528.822, 274.977, 52711.286 21/12/16,11:44:09,07,07,1, 11.9,1,1, 3.159, 10528.825, 274.979, 52711.265 21/12/16,11:44:09,08,07,1, 11.9,1,1, 3.159, 10528.825, 274.984, 52711.306 21/12/16,11:44:09,09,07,1, 11.9,1,1, 3.159, 10528.813, 274.946, 52711.300 21/12/16,11:44:09,10,07,1, 11.9,1,1, 3.159, 10528.815, 274.961, 52711.311 21/12/16,11:44:09,11,07,1, 11.9,1,1, 3.159, 10528.838, 274.947, 52711.256 21/12/16,11:44:09,12,07,1, 11.9,1,1, 3.159, 10528.850, 274.957, 52711.273 21/12/16,11:44:09,13,07,1, 11.9,1,1, 3.159, 10528.819, 274.958, 52711.250 21/12/16,11:44:09,14,07,1, 11.9,1,1, 3.159, 10528.861, 274.974, 52711.294 21/12/16,11:44:09,15,07,1, 11.9,1,1, 3.159, 10528.854, 274.943, 52711.296 21/12/16,11:44:09,16,07,1, 11.9,1,1, 3.159, 10528.854, 274.952, 52711.274 21/12/16,11:44:09,17,07,1, 11.9,1,1, 3.159, 10528.849, 274.944, 52711.252 21/12/16,11:44:09,18,07,1, 11.9,1,1, 3.159, 10528.833, 274.967, 52711.237 21/12/16,11:44:09,19,07,1, 11.9,1,1, 3.159, 10528.863, 274.971, 52711.370 21/12/16,11:44:10,00,09,1, 11.9,1,1, 3.155, 10528.862, 274.971, 52711.370 21/12/16,11:44:10,01,09,1, 11.9,1,1, 3.155, 10528.850, 274.959, 52711.278 21/12/16,11:44:10,02,09,1, 11.9,1,1, 3.155, 10528.846, 274.973, 52711.250 21/12/16,11:44:10,03,09,1, 11.9,1,1, 3.155, 10528.870, 274.969, 52711.279 21/12/16,11:44:10,04,09,1, 11.9,1,1, 3.155, 10528.840, 274.956, 52711.216 21/12/16,11:44:10,05,09,1, 11.9,1,1, 3.155, 10528.868, 274.981, 52711.253 21/12/16,11:44:10,06,09,1, 11.9,1,1, 3.155, 10528.854, 274.966, 52711.253 21/12/16,11:44:10,07,09,1, 11.9,1,1, 3.155, 10528.831, 274.968, 52711.259 21/12/16,11:44:10,08,09,1, 11.9,1,1, 3.155, 10528.867, 274.946, 52711.244 21/12/16,11:44:10,09,09,1, 11.9,1,1, 3.155, 10528.856, 274.955, 52711.246 21/12/16,11:44:10,10,09,1, 11.9,1,1, 3.155, 10528.846, 274.955, 52711.253 21/12/16,11:44:10,11,09,1, 11.9,1,1, 3.155, 10528.860, 274.948, 52711.235 21/12/16,11:44:10,12,09,1, 11.9,1,1, 3.155, 10528.856, 274.960, 52711.281 21/12/16,11:44:10,13,09,1, 11.9,1,1, 3.155, 10528.859, 274.941, 52711.249 21/12/16,11:44:10,14,09,1, 11.9,1,1, 3.155, 10528.873, 274.948, 52711.250 21/12/16,11:44:10,15,09,1, 11.9,1,1, 3.155, 10528.868, 274.949, 52711.228 21/12/16,11:44:10,16,09,1, 11.9,1,1, 3.155, 10528.892, 274.947, 52711.243 21/12/16,11:44:10,17,09,1, 11.9,1,1, 3.155, 10528.866, 274.957, 52711.287 21/12/16,11:44:10,18,09,1, 11.9,1,1, 3.155, 10528.864, 274.961, 52711.284 21/12/16,11:44:10,19,09,1, 11.9,1,1, 3.155, 10528.875, 274.955, 52711.274 21/12/16,11:44:11,00,08,1, 11.9,1,1, 3.152, 10528.871, 274.955, 52711.274 21/12/16,11:44:11,01,08,1, 11.9,1,1, 3.152, 10528.884, 274.970, 52711.265 21/12/16,11:44:11,02,08,1, 11.9,1,1, 3.152, 10528.894, 274.955, 52711.246 21/12/16,11:44:11,03,08,1, 11.9,1,1, 3.152, 10528.908, 274.950, 52711.272 21/12/16,11:44:11,04,08,1, 11.9,1,1, 3.152, 10528.888, 274.965, 52711.269 21/12/16,11:44:11,05,08,1, 11.9,1,1, 3.152, 10528.881, 274.957, 52711.264 21/12/16,11:44:11,06,08,1, 11.9,1,1, 3.152, 10528.872, 274.968, 52711.231 21/12/16,11:44:11,07,08,1, 11.9,1,1, 3.152, 10528.897, 274.963, 52711.258 21/12/16,11:44:11,08,08,1, 11.9,1,1, 3.152, 10528.888, 274.953, 52711.261 21/12/16,11:44:11,09,08,1, 11.9,1,1, 3.152, 10528.925, 274.950, 52711.249 21/12/16,11:44:11,10,08,1, 11.9,1,1, 3.152, 10528.904, 274.960, 52711.269 21/12/16,11:44:11,11,08,1, 11.9,1,1, 3.152, 10528.906, 274.945, 52711.256 21/12/16,11:44:11,12,08,1, 11.9,1,1, 3.152, 10528.886, 274.948, 52711.222 21/12/16,11:44:11,13,08,1, 11.9,1,1, 3.152, 10528.925, 274.962, 52711.241 21/12/16,11:44:11,14,08,1, 11.9,1,1, 3.152, 10528.921, 274.938, 52711.237 21/12/16,11:44:11,15,08,1, 11.9,1,1, 3.152, 10528.889, 274.956, 52711.464 21/12/16,11:44:11,16,08,1, 11.9,1,1, 3.152, 10528.904, 274.934, 52711.276 21/12/16,11:44:11,17,08,1, 11.9,1,1, 3.152, 10528.908, 274.935, 52711.287 21/12/16,11:44:11,18,08,1, 11.9,1,1, 3.152, 10528.919, 274.946, 52711.278 21/12/16,11:44:11,19,08,1, 11.9,1,1, 3.152, 10528.932, 274.935, 52711.273 21/12/16,11:44:12,00,09,1, 11.8,1,1, 3.161, 10528.929, 274.935, 52711.273 21/12/16,11:44:12,01,09,1, 11.8,1,1, 3.161, 10528.933, 274.912, 52711.273 21/12/16,11:44:12,02,09,1, 11.8,1,1, 3.161, 10528.943, 274.934, 52711.252 21/12/16,11:44:12,03,09,1, 11.8,1,1, 3.161, 10528.952, 274.918, 52711.257 21/12/16,11:44:12,04,09,1, 11.8,1,1, 3.161, 10528.922, 274.909, 52711.250 21/12/16,11:44:12,05,09,1, 11.8,1,1, 3.161, 10528.951, 274.901, 52711.234 21/12/16,11:44:12,06,09,1, 11.8,1,1, 3.161, 10528.948, 274.914, 52711.262 21/12/16,11:44:12,07,09,1, 11.8,1,1, 3.161, 10528.942, 274.918, 52711.219 21/12/16,11:44:12,08,09,1, 11.8,1,1, 3.161, 10528.959, 274.869, 52711.146 21/12/16,11:44:12,09,09,1, 11.8,1,1, 3.161, 10528.938, 274.902, 52711.217 21/12/16,11:44:12,10,09,1, 11.8,1,1, 3.161, 10528.956, 274.886, 52711.195 21/12/16,11:44:12,11,09,1, 11.8,1,1, 3.161, 10528.968, 274.909, 52711.218 21/12/16,11:44:12,12,09,1, 11.8,1,1, 3.161, 10528.939, 274.908, 52711.208 21/12/16,11:44:12,13,09,1, 11.8,1,1, 3.161, 10528.946, 274.917, 52711.181 21/12/16,11:44:12,14,09,1, 11.8,1,1, 3.161, 10528.943, 274.911, 52711.197 21/12/16,11:44:12,15,09,1, 11.8,1,1, 3.161, 10528.987, 274.895, 52711.194 21/12/16,11:44:12,16,09,1, 11.8,1,1, 3.161, 10528.976, 274.908, 52711.235 21/12/16,11:44:12,17,09,1, 11.8,1,1, 3.161, 10528.935, 274.927, 52711.210 21/12/16,11:44:12,18,09,1, 11.8,1,1, 3.161, 10528.963, 274.910, 52711.226 21/12/16,11:44:12,19,09,1, 11.8,1,1, 3.161, 10528.976, 274.918, 52711.207 21/12/16,11:44:13,00,08,1, 11.9,1,1, 3.157, 10528.971, 274.918, 52711.207 21/12/16,11:44:13,01,08,1, 11.9,1,1, 3.157, 10528.954, 274.891, 52711.208 21/12/16,11:44:13,02,08,1, 11.9,1,1, 3.157, 10528.970, 274.907, 52711.213 21/12/16,11:44:13,03,08,1, 11.9,1,1, 3.157, 10528.968, 274.924, 52711.225 21/12/16,11:44:13,04,08,1, 11.9,1,1, 3.157, 10528.979, 274.932, 52711.212 21/12/16,11:44:13,05,08,1, 11.9,1,1, 3.157, 10528.971, 274.917, 52711.194 21/12/16,11:44:13,06,08,1, 11.9,1,1, 3.157, 10528.951, 274.888, 52711.187 21/12/16,11:44:13,07,08,1, 11.9,1,1, 3.157, 10528.983, 274.916, 52711.183 21/12/16,11:44:13,08,08,1, 11.9,1,1, 3.157, 10529.003, 274.906, 52711.205 21/12/16,11:44:13,09,08,1, 11.9,1,1, 3.157, 10528.999, 274.902, 52711.183 21/12/16,11:44:13,10,08,1, 11.9,1,1, 3.157, 10528.990, 274.922, 52711.181 21/12/16,11:44:13,11,08,1, 11.9,1,1, 3.157, 10528.997, 274.902, 52711.197 21/12/16,11:44:13,12,08,1, 11.9,1,1, 3.157, 10528.989, 274.898, 52711.187 21/12/16,11:44:13,13,08,1, 11.9,1,1, 3.157, 10528.994, 274.903, 52711.190 21/12/16,11:44:13,14,08,1, 11.9,1,1, 3.157, 10528.996, 274.885, 52711.194 21/12/16,11:44:13,15,08,1, 11.9,1,1, 3.157, 10528.979, 274.906, 52711.200 21/12/16,11:44:13,16,08,1, 11.9,1,1, 3.157, 10528.979, 274.895, 52711.189 21/12/16,11:44:13,17,08,1, 11.9,1,1, 3.157, 10528.992, 274.896, 52711.227 21/12/16,11:44:13,18,08,1, 11.9,1,1, 3.157, 10528.978, 274.898, 52711.211 21/12/16,11:44:13,19,08,1, 11.9,1,1, 3.157, 10528.989, 274.910, 52711.235 21/12/16,11:44:14,00,09,1, 11.9,1,1, 3.158, 10528.988, 274.910, 52711.235 21/12/16,11:44:14,01,09,1, 11.9,1,1, 3.158, 10528.973, 274.902, 52711.200 21/12/16,11:44:14,02,09,1, 11.9,1,1, 3.158, 10528.960, 274.906, 52711.213 21/12/16,11:44:14,03,09,1, 11.9,1,1, 3.158, 10528.982, 274.871, 52711.186 21/12/16,11:44:14,04,09,1, 11.9,1,1, 3.158, 10528.966, 274.912, 52711.205 21/12/16,11:44:14,05,09,1, 11.9,1,1, 3.158, 10528.963, 274.907, 52711.113 21/12/16,11:44:14,06,09,1, 11.9,1,1, 3.158, 10528.987, 274.903, 52711.203 21/12/16,11:44:14,07,09,1, 11.9,1,1, 3.158, 10529.017, 274.895, 52711.194 21/12/16,11:44:14,08,09,1, 11.9,1,1, 3.158, 10528.998, 274.899, 52711.158 21/12/16,11:44:14,09,09,1, 11.9,1,1, 3.158, 10529.009, 274.893, 52711.208 21/12/16,11:44:14,10,09,1, 11.9,1,1, 3.158, 10529.007, 274.900, 52711.202 21/12/16,11:44:14,11,09,1, 11.9,1,1, 3.158, 10528.989, 274.924, 52711.207 21/12/16,11:44:14,12,09,1, 11.9,1,1, 3.158, 10529.014, 274.905, 52711.192 21/12/16,11:44:14,13,09,1, 11.9,1,1, 3.158, 10528.994, 274.884, 52711.206 21/12/16,11:44:14,14,09,1, 11.9,1,1, 3.158, 10528.986, 274.883, 52711.182 21/12/16,11:44:14,15,09,1, 11.9,1,1, 3.158, 10529.001, 274.889, 52711.210 21/12/16,11:44:14,16,09,1, 11.9,1,1, 3.158, 10529.006, 274.893, 52711.168 21/12/16,11:44:14,17,09,1, 11.9,1,1, 3.158, 10529.009, 274.881, 52711.216 21/12/16,11:44:14,18,09,1, 11.9,1,1, 3.158, 10529.006, 274.890, 52711.167 21/12/16,11:44:14,19,09,1, 11.9,1,1, 3.158, 10528.984, 274.886, 52711.185 21/12/16,11:44:15,00,09,1, 11.9,1,1, 3.156, 10528.979, 274.886, 52711.185 21/12/16,11:44:15,01,09,1, 11.9,1,1, 3.156, 10528.993, 274.871, 52711.187 21/12/16,11:44:15,02,09,1, 11.9,1,1, 3.156, 10529.029, 274.869, 52711.176 21/12/16,11:44:15,03,09,1, 11.9,1,1, 3.156, 10529.007, 274.858, 52711.172 21/12/16,11:44:15,04,09,1, 11.9,1,1, 3.156, 10529.014, 274.858, 52711.186 21/12/16,11:44:15,05,09,1, 11.9,1,1, 3.156, 10528.994, 274.898, 52711.333 21/12/16,11:44:15,06,09,1, 11.9,1,1, 3.156, 10528.968, 274.881, 52711.192 21/12/16,11:44:15,07,09,1, 11.9,1,1, 3.156, 10528.970, 274.905, 52711.187 21/12/16,11:44:15,08,09,1, 11.9,1,1, 3.156, 10529.003, 274.906, 52711.150 21/12/16,11:44:15,09,09,1, 11.9,1,1, 3.156, 10528.979, 274.871, 52711.109 21/12/16,11:44:15,10,09,1, 11.9,1,1, 3.156, 10529.001, 274.894, 52711.159 21/12/16,11:44:15,11,09,1, 11.9,1,1, 3.156, 10529.024, 274.884, 52711.132 21/12/16,11:44:15,12,09,1, 11.9,1,1, 3.156, 10529.024, 274.893, 52711.158 21/12/16,11:44:15,13,09,1, 11.9,1,1, 3.156, 10529.001, 274.889, 52711.157 21/12/16,11:44:15,14,09,1, 11.9,1,1, 3.156, 10529.006, 274.887, 52711.183 21/12/16,11:44:15,15,09,1, 11.9,1,1, 3.156, 10528.998, 274.899, 52711.161 21/12/16,11:44:15,16,09,1, 11.9,1,1, 3.156, 10529.018, 274.870, 52711.184 21/12/16,11:44:15,17,09,1, 11.9,1,1, 3.156, 10529.028, 274.897, 52711.117 21/12/16,11:44:15,18,09,1, 11.9,1,1, 3.156, 10529.011, 274.904, 52711.152 21/12/16,11:44:15,19,09,1, 11.9,1,1, 3.156, 10529.011, 274.921, 52711.207 21/12/16,11:44:16,00,08,1, 11.8,1,1, 3.157, 10529.004, 274.921, 52711.207 21/12/16,11:44:16,01,08,1, 11.8,1,1, 3.157, 10529.016, 274.880, 52711.144 21/12/16,11:44:16,02,08,1, 11.8,1,1, 3.157, 10529.025, 274.872, 52711.149 21/12/16,11:44:16,03,08,1, 11.8,1,1, 3.157, 10529.027, 274.888, 52711.181 21/12/16,11:44:16,04,08,1, 11.8,1,1, 3.157, 10529.044, 274.872, 52711.124 21/12/16,11:44:16,05,08,1, 11.8,1,1, 3.157, 10529.025, 274.869, 52711.166 21/12/16,11:44:16,06,08,1, 11.8,1,1, 3.157, 10529.039, 274.893, 52711.161 21/12/16,11:44:16,07,08,1, 11.8,1,1, 3.157, 10529.026, 274.870, 52711.133 21/12/16,11:44:16,08,08,1, 11.8,1,1, 3.157, 10529.013, 274.893, 52711.180 21/12/16,11:44:16,09,08,1, 11.8,1,1, 3.157, 10529.047, 274.879, 52711.159 21/12/16,11:44:16,10,08,1, 11.8,1,1, 3.157, 10529.011, 274.891, 52711.135 21/12/16,11:44:16,11,08,1, 11.8,1,1, 3.157, 10529.022, 274.877, 52711.170 21/12/16,11:44:16,12,08,1, 11.8,1,1, 3.157, 10529.014, 274.887, 52711.172 21/12/16,11:44:16,13,08,1, 11.8,1,1, 3.157, 10529.032, 274.857, 52711.156 21/12/16,11:44:16,14,08,1, 11.8,1,1, 3.157, 10529.011, 274.879, 52711.162 21/12/16,11:44:16,15,08,1, 11.8,1,1, 3.157, 10529.012, 274.855, 52711.165 21/12/16,11:44:16,16,08,1, 11.8,1,1, 3.157, 10529.051, 274.898, 52711.158 21/12/16,11:44:16,17,08,1, 11.8,1,1, 3.157, 10529.045, 274.876, 52711.211 21/12/16,11:44:16,18,08,1, 11.8,1,1, 3.157, 10529.037, 274.886, 52711.154 21/12/16,11:44:16,19,08,1, 11.8,1,1, 3.157, 10529.042, 274.856, 52711.134 21/12/16,11:44:17,00,08,1, 11.8,1,1, 3.157, 10529.038, 274.856, 52711.134 21/12/16,11:44:17,01,08,1, 11.8,1,1, 3.157, 10529.021, 274.876, 52711.185 21/12/16,11:44:17,02,08,1, 11.8,1,1, 3.157, 10529.018, 274.878, 52711.186 21/12/16,11:44:17,03,08,1, 11.8,1,1, 3.157, 10529.028, 274.890, 52711.185 21/12/16,11:44:17,04,08,1, 11.8,1,1, 3.157, 10529.018, 274.871, 52711.158 21/12/16,11:44:17,05,08,1, 11.8,1,1, 3.157, 10529.023, 274.864, 52711.155 21/12/16,11:44:17,06,08,1, 11.8,1,1, 3.157, 10529.034, 274.866, 52711.129 21/12/16,11:44:17,07,08,1, 11.8,1,1, 3.157, 10529.022, 274.918, 52711.138 21/12/16,11:44:17,08,08,1, 11.8,1,1, 3.157, 10529.043, 274.871, 52711.155 21/12/16,11:44:17,09,08,1, 11.8,1,1, 3.157, 10529.018, 274.876, 52711.114 21/12/16,11:44:17,10,08,1, 11.8,1,1, 3.157, 10529.021, 274.889, 52711.116 21/12/16,11:44:17,11,08,1, 11.8,1,1, 3.157, 10529.020, 274.861, 52711.162 21/12/16,11:44:17,12,08,1, 11.8,1,1, 3.157, 10529.011, 274.882, 52711.177 21/12/16,11:44:17,13,08,1, 11.8,1,1, 3.157, 10529.032, 274.888, 52711.134 21/12/16,11:44:17,14,08,1, 11.8,1,1, 3.157, 10529.048, 274.882, 52711.143 21/12/16,11:44:17,15,08,1, 11.8,1,1, 3.157, 10529.037, 274.868, 52711.162 21/12/16,11:44:17,16,08,1, 11.8,1,1, 3.157, 10529.045, 274.859, 52711.170 21/12/16,11:44:17,17,08,1, 11.8,1,1, 3.157, 10529.026, 274.878, 52711.252 21/12/16,11:44:17,18,08,1, 11.8,1,1, 3.157, 10528.988, 274.885, 52711.148 21/12/16,11:44:17,19,08,1, 11.8,1,1, 3.157, 10529.017, 274.872, 52711.159 21/12/16,11:44:18,00,08,1, 12.0,1,1, 3.156, 10529.013, 274.872, 52711.159 21/12/16,11:44:18,01,08,1, 12.0,1,1, 3.156, 10529.034, 274.875, 52711.108 21/12/16,11:44:18,02,08,1, 12.0,1,1, 3.156, 10529.018, 274.897, 52711.187 21/12/16,11:44:18,03,08,1, 12.0,1,1, 3.156, 10529.031, 274.863, 52711.189 21/12/16,11:44:18,04,08,1, 12.0,1,1, 3.156, 10529.026, 274.855, 52711.188 21/12/16,11:44:18,05,08,1, 12.0,1,1, 3.156, 10529.023, 274.883, 52711.166 21/12/16,11:44:18,06,08,1, 12.0,1,1, 3.156, 10529.033, 274.883, 52711.166 21/12/16,11:44:18,07,08,1, 12.0,1,1, 3.156, 10529.029, 274.875, 52711.172 21/12/16,11:44:18,08,08,1, 12.0,1,1, 3.156, 10529.022, 274.865, 52711.143 21/12/16,11:44:18,09,08,1, 12.0,1,1, 3.156, 10529.035, 274.901, 52711.163 21/12/16,11:44:18,10,08,1, 12.0,1,1, 3.156, 10529.049, 274.888, 52711.168 21/12/16,11:44:18,11,08,1, 12.0,1,1, 3.156, 10529.025, 274.894, 52711.350 21/12/16,11:44:18,12,08,1, 12.0,1,1, 3.156, 10528.996, 274.883, 52711.205 21/12/16,11:44:18,13,08,1, 12.0,1,1, 3.156, 10529.023, 274.909, 52711.197 21/12/16,11:44:18,14,08,1, 12.0,1,1, 3.156, 10529.029, 274.876, 52711.215 21/12/16,11:44:18,15,08,1, 12.0,1,1, 3.156, 10529.023, 274.887, 52711.178 21/12/16,11:44:18,16,08,1, 12.0,1,1, 3.156, 10529.036, 274.896, 52711.078 21/12/16,11:44:18,17,08,1, 12.0,1,1, 3.156, 10529.043, 274.889, 52711.159 21/12/16,11:44:18,18,08,1, 12.0,1,1, 3.156, 10529.060, 274.886, 52711.155 21/12/16,11:44:18,19,08,1, 12.0,1,1, 3.156, 10529.048, 274.900, 52711.161 21/12/16,11:44:19,00,08,1, 11.9,1,1, 3.158, 10529.046, 274.900, 52711.161 21/12/16,11:44:19,01,08,1, 11.9,1,1, 3.158, 10529.038, 274.898, 52711.158 21/12/16,11:44:19,02,08,1, 11.9,1,1, 3.158, 10529.044, 274.900, 52711.176 21/12/16,11:44:19,03,08,1, 11.9,1,1, 3.158, 10529.048, 274.902, 52711.189 21/12/16,11:44:19,04,08,1, 11.9,1,1, 3.158, 10529.036, 274.908, 52711.171 21/12/16,11:44:19,05,08,1, 11.9,1,1, 3.158, 10529.054, 274.874, 52711.183 21/12/16,11:44:19,06,08,1, 11.9,1,1, 3.158, 10529.036, 274.900, 52711.187 21/12/16,11:44:19,07,08,1, 11.9,1,1, 3.158, 10529.070, 274.888, 52711.175 21/12/16,11:44:19,08,08,1, 11.9,1,1, 3.158, 10529.047, 274.891, 52711.176 21/12/16,11:44:19,09,08,1, 11.9,1,1, 3.158, 10529.044, 274.897, 52711.169 21/12/16,11:44:19,10,08,1, 11.9,1,1, 3.158, 10529.042, 274.879, 52711.174 21/12/16,11:44:19,11,08,1, 11.9,1,1, 3.158, 10529.047, 274.888, 52711.159 21/12/16,11:44:19,12,08,1, 11.9,1,1, 3.158, 10529.056, 274.907, 52711.236 21/12/16,11:44:19,13,08,1, 11.9,1,1, 3.158, 10529.025, 274.891, 52711.261 21/12/16,11:44:19,14,08,1, 11.9,1,1, 3.158, 10529.081, 274.876, 52711.126 21/12/16,11:44:19,15,08,1, 11.9,1,1, 3.158, 10529.059, 274.881, 52711.099 21/12/16,11:44:19,16,08,1, 11.9,1,1, 3.158, 10529.051, 274.884, 52711.145 21/12/16,11:44:19,17,08,1, 11.9,1,1, 3.158, 10529.066, 274.882, 52711.176 21/12/16,11:44:19,18,08,1, 11.9,1,1, 3.158, 10529.058, 274.892, 52711.165 21/12/16,11:44:19,19,08,1, 11.9,1,1, 3.158, 10529.063, 274.882, 52711.227 21/12/16,11:44:20,00,08,1, 11.9,1,1, 3.160, 10529.063, 274.882, 52711.227 21/12/16,11:44:20,01,08,1, 11.9,1,1, 3.160, 10529.074, 274.868, 52711.127 21/12/16,11:44:20,02,08,1, 11.9,1,1, 3.160, 10529.071, 274.881, 52711.034 21/12/16,11:44:20,03,08,1, 11.9,1,1, 3.160, 10529.043, 274.887, 52711.156 21/12/16,11:44:20,04,08,1, 11.9,1,1, 3.160, 10529.099, 274.877, 52711.076 21/12/16,11:44:20,05,08,1, 11.9,1,1, 3.160, 10529.046, 274.882, 52711.149 21/12/16,11:44:20,06,08,1, 11.9,1,1, 3.160, 10529.050, 274.866, 52711.172 21/12/16,11:44:20,07,08,1, 11.9,1,1, 3.160, 10529.042, 274.890, 52711.123 21/12/16,11:44:20,08,08,1, 11.9,1,1, 3.160, 10529.075, 274.857, 52711.119 21/12/16,11:44:20,09,08,1, 11.9,1,1, 3.160, 10529.067, 274.882, 52711.144 21/12/16,11:44:20,10,08,1, 11.9,1,1, 3.160, 10529.076, 274.881, 52711.138 21/12/16,11:44:20,11,08,1, 11.9,1,1, 3.160, 10529.086, 274.829, 52711.034 21/12/16,11:44:20,12,08,1, 11.9,1,1, 3.160, 10529.081, 274.835, 52711.117 21/12/16,11:44:20,13,08,1, 11.9,1,1, 3.160, 10529.085, 274.845, 52711.146 21/12/16,11:44:20,14,08,1, 11.9,1,1, 3.160, 10529.079, 274.856, 52711.144 21/12/16,11:44:20,15,08,1, 11.9,1,1, 3.160, 10529.087, 274.861, 52711.149 21/12/16,11:44:20,16,08,1, 11.9,1,1, 3.160, 10529.083, 274.857, 52711.086 21/12/16,11:44:20,17,08,1, 11.9,1,1, 3.160, 10529.073, 274.872, 52711.100 21/12/16,11:44:20,18,08,1, 11.9,1,1, 3.160, 10529.082, 274.852, 52711.150 21/12/16,11:44:20,19,08,1, 11.9,1,1, 3.160, 10529.089, 274.844, 52711.136 21/12/16,11:44:21,00,08,1, 11.9,1,1, 3.155, 10529.088, 274.844, 52711.136 21/12/16,11:44:21,01,08,1, 11.9,1,1, 3.155, 10529.075, 274.876, 52711.128 21/12/16,11:44:21,02,08,1, 11.9,1,1, 3.155, 10529.095, 274.845, 52711.108 21/12/16,11:44:21,03,08,1, 11.9,1,1, 3.155, 10529.092, 274.873, 52711.122 21/12/16,11:44:21,04,08,1, 11.9,1,1, 3.155, 10529.085, 274.869, 52711.118 21/12/16,11:44:21,05,08,1, 11.9,1,1, 3.155, 10529.080, 274.878, 52711.138 21/12/16,11:44:21,06,08,1, 11.9,1,1, 3.155, 10529.099, 274.860, 52711.123 21/12/16,11:44:21,07,08,1, 11.9,1,1, 3.155, 10529.096, 274.857, 52711.098 21/12/16,11:44:21,08,08,1, 11.9,1,1, 3.155, 10529.104, 274.885, 52711.129 21/12/16,11:44:21,09,08,1, 11.9,1,1, 3.155, 10529.092, 274.877, 52711.080 21/12/16,11:44:21,10,08,1, 11.9,1,1, 3.155, 10529.092, 274.876, 52711.139 21/12/16,11:44:21,11,08,1, 11.9,1,1, 3.155, 10529.086, 274.897, 52711.116 21/12/16,11:44:21,12,08,1, 11.9,1,1, 3.155, 10529.100, 274.879, 52711.119 21/12/16,11:44:21,13,08,1, 11.9,1,1, 3.155, 10529.103, 274.885, 52711.142 21/12/16,11:44:21,14,08,1, 11.9,1,1, 3.155, 10529.116, 274.889, 52711.165 21/12/16,11:44:21,15,08,1, 11.9,1,1, 3.155, 10529.086, 274.863, 52711.129 21/12/16,11:44:21,16,08,1, 11.9,1,1, 3.155, 10529.082, 274.850, 52711.091 21/12/16,11:44:21,17,08,1, 11.9,1,1, 3.155, 10529.124, 274.851, 52711.125 21/12/16,11:44:21,18,08,1, 11.9,1,1, 3.155, 10529.110, 274.880, 52711.157 21/12/16,11:44:21,19,08,1, 11.9,1,1, 3.155, 10529.092, 274.888, 52711.111 21/12/16,11:44:22,00,08,1, 11.9,1,1, 3.157, 10529.088, 274.888, 52711.111 21/12/16,11:44:22,01,08,1, 11.9,1,1, 3.157, 10529.093, 274.890, 52711.237 21/12/16,11:44:22,02,08,1, 11.9,1,1, 3.157, 10529.120, 274.873, 52711.177 21/12/16,11:44:22,03,08,1, 11.9,1,1, 3.157, 10529.106, 274.867, 52711.168 21/12/16,11:44:22,04,08,1, 11.9,1,1, 3.157, 10529.084, 274.880, 52711.150 21/12/16,11:44:22,05,08,1, 11.9,1,1, 3.157, 10529.109, 274.869, 52711.145 21/12/16,11:44:22,06,08,1, 11.9,1,1, 3.157, 10529.109, 274.890, 52711.142 21/12/16,11:44:22,07,08,1, 11.9,1,1, 3.157, 10529.101, 274.890, 52711.140 21/12/16,11:44:22,08,08,1, 11.9,1,1, 3.157, 10529.092, 274.888, 52711.132 21/12/16,11:44:22,09,08,1, 11.9,1,1, 3.157, 10529.118, 274.886, 52711.140 21/12/16,11:44:22,10,08,1, 11.9,1,1, 3.157, 10529.106, 274.896, 52711.134 21/12/16,11:44:22,11,08,1, 11.9,1,1, 3.157, 10529.102, 274.882, 52711.169 21/12/16,11:44:22,12,08,1, 11.9,1,1, 3.157, 10529.110, 274.889, 52711.096 21/12/16,11:44:22,13,08,1, 11.9,1,1, 3.157, 10529.115, 274.882, 52711.126 21/12/16,11:44:22,14,08,1, 11.9,1,1, 3.157, 10529.134, 274.856, 52711.148 21/12/16,11:44:22,15,08,1, 11.9,1,1, 3.157, 10529.119, 274.879, 52711.121 21/12/16,11:44:22,16,08,1, 11.9,1,1, 3.157, 10529.135, 274.885, 52711.079 21/12/16,11:44:22,17,08,1, 11.9,1,1, 3.157, 10529.131, 274.872, 52711.118 21/12/16,11:44:22,18,08,1, 11.9,1,1, 3.157, 10529.136, 274.882, 52711.129 21/12/16,11:44:22,19,08,1, 11.9,1,1, 3.157, 10529.133, 274.845, 52711.098 21/12/16,11:44:23,00,08,1, 11.9,1,1, 3.156, 10529.130, 274.845, 52711.098 21/12/16,11:44:23,01,08,1, 11.9,1,1, 3.156, 10529.158, 274.864, 52711.088 21/12/16,11:44:23,02,08,1, 11.9,1,1, 3.156, 10529.132, 274.875, 52711.131 21/12/16,11:44:23,03,08,1, 11.9,1,1, 3.156, 10529.125, 274.874, 52711.082 21/12/16,11:44:23,04,08,1, 11.9,1,1, 3.156, 10529.140, 274.880, 52711.066 21/12/16,11:44:23,05,08,1, 11.9,1,1, 3.156, 10529.130, 274.872, 52711.102 21/12/16,11:44:23,06,08,1, 11.9,1,1, 3.156, 10529.125, 274.876, 52711.085 21/12/16,11:44:23,07,08,1, 11.9,1,1, 3.156, 10529.138, 274.869, 52711.098 21/12/16,11:44:23,08,08,1, 11.9,1,1, 3.156, 10529.146, 274.856, 52711.095 21/12/16,11:44:23,09,08,1, 11.9,1,1, 3.156, 10529.129, 274.859, 52711.096 21/12/16,11:44:23,10,08,1, 11.9,1,1, 3.156, 10529.149, 274.870, 52711.090 21/12/16,11:44:23,11,08,1, 11.9,1,1, 3.156, 10529.145, 274.852, 52711.084 21/12/16,11:44:23,12,08,1, 11.9,1,1, 3.156, 10529.162, 274.857, 52711.122 21/12/16,11:44:23,13,08,1, 11.9,1,1, 3.156, 10529.149, 274.855, 52711.132 21/12/16,11:44:23,14,08,1, 11.9,1,1, 3.156, 10529.152, 274.875, 52711.130 21/12/16,11:44:23,15,08,1, 11.9,1,1, 3.156, 10529.142, 274.858, 52711.115 21/12/16,11:44:23,16,08,1, 11.9,1,1, 3.156, 10529.150, 274.870, 52711.122 21/12/16,11:44:23,17,08,1, 11.9,1,1, 3.156, 10529.136, 274.845, 52711.124 21/12/16,11:44:23,18,08,1, 11.9,1,1, 3.156, 10529.158, 274.881, 52711.084 21/12/16,11:44:23,19,08,1, 11.9,1,1, 3.156, 10529.172, 274.853, 52711.103 21/12/16,11:44:24,00,09,1, 11.9,1,1, 3.156, 10529.171, 274.853, 52711.103 21/12/16,11:44:24,01,09,1, 11.9,1,1, 3.156, 10529.153, 274.868, 52711.095 21/12/16,11:44:24,02,09,1, 11.9,1,1, 3.156, 10529.173, 274.851, 52711.088 21/12/16,11:44:24,03,09,1, 11.9,1,1, 3.156, 10529.178, 274.847, 52711.107 21/12/16,11:44:24,04,09,1, 11.9,1,1, 3.156, 10529.174, 274.850, 52711.113 21/12/16,11:44:24,05,09,1, 11.9,1,1, 3.156, 10529.200, 274.854, 52711.123 21/12/16,11:44:24,06,09,1, 11.9,1,1, 3.156, 10529.182, 274.828, 52711.090 21/12/16,11:44:24,07,09,1, 11.9,1,1, 3.156, 10529.171, 274.845, 52711.087 21/12/16,11:44:24,08,09,1, 11.9,1,1, 3.156, 10529.197, 274.857, 52711.074 21/12/16,11:44:24,09,09,1, 11.9,1,1, 3.156, 10529.213, 274.870, 52711.077 21/12/16,11:44:24,10,09,1, 11.9,1,1, 3.156, 10529.179, 274.871, 52711.055 21/12/16,11:44:24,11,09,1, 11.9,1,1, 3.156, 10529.210, 274.839, 52711.076 21/12/16,11:44:24,12,09,1, 11.9,1,1, 3.156, 10529.209, 274.858, 52711.066 21/12/16,11:44:24,13,09,1, 11.9,1,1, 3.156, 10529.219, 274.836, 52711.093 21/12/16,11:44:24,14,09,1, 11.9,1,1, 3.156, 10529.214, 274.872, 52711.100 21/12/16,11:44:24,15,09,1, 11.9,1,1, 3.156, 10529.202, 274.853, 52711.114 21/12/16,11:44:24,16,09,1, 11.9,1,1, 3.156, 10529.217, 274.841, 52711.043 21/12/16,11:44:24,17,09,1, 11.9,1,1, 3.156, 10529.216, 274.842, 52711.065 21/12/16,11:44:24,18,09,1, 11.9,1,1, 3.156, 10529.249, 274.851, 52711.090 21/12/16,11:44:24,19,09,1, 11.9,1,1, 3.156, 10529.237, 274.863, 52711.202 21/12/16,11:44:25,00,08,1, 11.8,1,1, 3.157, 10529.230, 274.863, 52711.202 21/12/16,11:44:25,01,08,1, 11.8,1,1, 3.157, 10529.242, 274.827, 52711.115 21/12/16,11:44:25,02,08,1, 11.8,1,1, 3.157, 10529.259, 274.831, 52711.072 21/12/16,11:44:25,03,08,1, 11.8,1,1, 3.157, 10529.230, 274.835, 52711.052 21/12/16,11:44:25,04,08,1, 11.8,1,1, 3.157, 10529.258, 274.843, 52711.072 21/12/16,11:44:25,05,08,1, 11.8,1,1, 3.157, 10529.257, 274.818, 52711.048 21/12/16,11:44:25,06,08,1, 11.8,1,1, 3.157, 10529.244, 274.832, 52711.071 21/12/16,11:44:25,07,08,1, 11.8,1,1, 3.157, 10529.250, 274.833, 52711.093 21/12/16,11:44:25,08,08,1, 11.8,1,1, 3.157, 10529.253, 274.833, 52711.034 21/12/16,11:44:25,09,08,1, 11.8,1,1, 3.157, 10529.277, 274.842, 52711.046 21/12/16,11:44:25,10,08,1, 11.8,1,1, 3.157, 10529.259, 274.854, 52711.085 21/12/16,11:44:25,11,08,1, 11.8,1,1, 3.157, 10529.272, 274.846, 52711.060 21/12/16,11:44:25,12,08,1, 11.8,1,1, 3.157, 10529.255, 274.850, 52711.026 21/12/16,11:44:25,13,08,1, 11.8,1,1, 3.157, 10529.291, 274.827, 52711.043 21/12/16,11:44:25,14,08,1, 11.8,1,1, 3.157, 10529.295, 274.844, 52711.043 21/12/16,11:44:25,15,08,1, 11.8,1,1, 3.157, 10529.287, 274.827, 52711.045 21/12/16,11:44:25,16,08,1, 11.8,1,1, 3.157, 10529.310, 274.825, 52711.058 21/12/16,11:44:25,17,08,1, 11.8,1,1, 3.157, 10529.288, 274.810, 52711.016 21/12/16,11:44:25,18,08,1, 11.8,1,1, 3.157, 10529.318, 274.838, 52711.054 21/12/16,11:44:25,19,08,1, 11.8,1,1, 3.157, 10529.304, 274.833, 52711.051 21/12/16,11:44:26,00,09,1, 11.9,1,1, 3.157, 10529.296, 274.833, 52711.051 21/12/16,11:44:26,01,09,1, 11.9,1,1, 3.157, 10529.301, 274.824, 52711.057 21/12/16,11:44:26,02,09,1, 11.9,1,1, 3.157, 10529.288, 274.810, 52711.068 21/12/16,11:44:26,03,09,1, 11.9,1,1, 3.157, 10529.320, 274.837, 52711.040 21/12/16,11:44:26,04,09,1, 11.9,1,1, 3.157, 10529.323, 274.840, 52711.071 21/12/16,11:44:26,05,09,1, 11.9,1,1, 3.157, 10529.306, 274.833, 52711.086 21/12/16,11:44:26,06,09,1, 11.9,1,1, 3.157, 10529.310, 274.820, 52711.059 21/12/16,11:44:26,07,09,1, 11.9,1,1, 3.157, 10529.306, 274.822, 52711.033 21/12/16,11:44:26,08,09,1, 11.9,1,1, 3.157, 10529.310, 274.803, 52711.027 21/12/16,11:44:26,09,09,1, 11.9,1,1, 3.157, 10529.325, 274.819, 52711.024 21/12/16,11:44:26,10,09,1, 11.9,1,1, 3.157, 10529.319, 274.808, 52711.055 21/12/16,11:44:26,11,09,1, 11.9,1,1, 3.157, 10529.336, 274.817, 52711.045 21/12/16,11:44:26,12,09,1, 11.9,1,1, 3.157, 10529.343, 274.823, 52711.064 21/12/16,11:44:26,13,09,1, 11.9,1,1, 3.157, 10529.342, 274.821, 52711.038 21/12/16,11:44:26,14,09,1, 11.9,1,1, 3.157, 10529.333, 274.816, 52711.017 21/12/16,11:44:26,15,09,1, 11.9,1,1, 3.157, 10529.341, 274.804, 52711.055 21/12/16,11:44:26,16,09,1, 11.9,1,1, 3.157, 10529.357, 274.793, 52710.995 21/12/16,11:44:26,17,09,1, 11.9,1,1, 3.157, 10529.348, 274.806, 52711.018 21/12/16,11:44:26,18,09,1, 11.9,1,1, 3.157, 10529.338, 274.804, 52711.018 21/12/16,11:44:26,19,09,1, 11.9,1,1, 3.157, 10529.358, 274.818, 52711.011 21/12/16,11:44:27,00,09,1, 11.9,1,1, 3.158, 10529.355, 274.818, 52711.011 21/12/16,11:44:27,01,09,1, 11.9,1,1, 3.158, 10529.381, 274.819, 52711.039 21/12/16,11:44:27,02,09,1, 11.9,1,1, 3.158, 10529.380, 274.820, 52711.075 21/12/16,11:44:27,03,09,1, 11.9,1,1, 3.158, 10529.373, 274.828, 52711.059 21/12/16,11:44:27,04,09,1, 11.9,1,1, 3.158, 10529.382, 274.796, 52711.035 21/12/16,11:44:27,05,09,1, 11.9,1,1, 3.158, 10529.367, 274.797, 52711.048 21/12/16,11:44:27,06,09,1, 11.9,1,1, 3.158, 10529.364, 274.836, 52711.023 21/12/16,11:44:27,07,09,1, 11.9,1,1, 3.158, 10529.392, 274.785, 52711.014 21/12/16,11:44:27,08,09,1, 11.9,1,1, 3.158, 10529.380, 274.807, 52711.018 21/12/16,11:44:27,09,09,1, 11.9,1,1, 3.158, 10529.384, 274.766, 52711.012 21/12/16,11:44:27,10,09,1, 11.9,1,1, 3.158, 10529.398, 274.817, 52711.048 21/12/16,11:44:27,11,09,1, 11.9,1,1, 3.158, 10529.382, 274.785, 52711.022 21/12/16,11:44:27,12,09,1, 11.9,1,1, 3.158, 10529.413, 274.782, 52711.025 21/12/16,11:44:27,13,09,1, 11.9,1,1, 3.158, 10529.410, 274.797, 52711.034 21/12/16,11:44:27,14,09,1, 11.9,1,1, 3.158, 10529.381, 274.798, 52711.019 21/12/16,11:44:27,15,09,1, 11.9,1,1, 3.158, 10529.389, 274.783, 52711.010 21/12/16,11:44:27,16,09,1, 11.9,1,1, 3.158, 10529.402, 274.799, 52711.001 21/12/16,11:44:27,17,09,1, 11.9,1,1, 3.158, 10529.406, 274.800, 52711.034 21/12/16,11:44:27,18,09,1, 11.9,1,1, 3.158, 10529.392, 274.798, 52711.026 21/12/16,11:44:27,19,09,1, 11.9,1,1, 3.158, 10529.411, 274.788, 52710.998 21/12/16,11:44:28,00,09,1, 11.8,1,1, 3.158, 10529.405, 274.788, 52710.998 21/12/16,11:44:28,01,09,1, 11.8,1,1, 3.158, 10529.431, 274.805, 52711.002 21/12/16,11:44:28,02,09,1, 11.8,1,1, 3.158, 10529.441, 274.797, 52711.018 21/12/16,11:44:28,03,09,1, 11.8,1,1, 3.158, 10529.436, 274.768, 52711.016 21/12/16,11:44:28,04,09,1, 11.8,1,1, 3.158, 10529.419, 274.799, 52711.015 21/12/16,11:44:28,05,09,1, 11.8,1,1, 3.158, 10529.427, 274.804, 52711.040 21/12/16,11:44:28,06,09,1, 11.8,1,1, 3.158, 10529.437, 274.785, 52711.024 21/12/16,11:44:28,07,09,1, 11.8,1,1, 3.158, 10529.440, 274.803, 52711.011 21/12/16,11:44:28,08,09,1, 11.8,1,1, 3.158, 10529.441, 274.799, 52710.987 21/12/16,11:44:28,09,09,1, 11.8,1,1, 3.158, 10529.448, 274.769, 52711.028 21/12/16,11:44:28,10,09,1, 11.8,1,1, 3.158, 10529.434, 274.774, 52711.000 21/12/16,11:44:28,11,09,1, 11.8,1,1, 3.158, 10529.439, 274.788, 52711.031 21/12/16,11:44:28,12,09,1, 11.8,1,1, 3.158, 10529.451, 274.784, 52711.023 21/12/16,11:44:28,13,09,1, 11.8,1,1, 3.158, 10529.446, 274.775, 52711.036 21/12/16,11:44:28,14,09,1, 11.8,1,1, 3.158, 10529.473, 274.769, 52710.995 21/12/16,11:44:28,15,09,1, 11.8,1,1, 3.158, 10529.451, 274.800, 52711.019 21/12/16,11:44:28,16,09,1, 11.8,1,1, 3.158, 10529.454, 274.804, 52710.991 21/12/16,11:44:28,17,09,1, 11.8,1,1, 3.158, 10529.452, 274.774, 52710.986 21/12/16,11:44:28,18,09,1, 11.8,1,1, 3.158, 10529.450, 274.770, 52710.963 21/12/16,11:44:28,19,09,1, 11.8,1,1, 3.158, 10529.466, 274.774, 52710.994 21/12/16,11:44:29,00,09,1, 11.8,1,1, 3.156, 10529.463, 274.774, 52710.994 21/12/16,11:44:29,01,09,1, 11.8,1,1, 3.156, 10529.487, 274.788, 52711.009 21/12/16,11:44:29,02,09,1, 11.8,1,1, 3.156, 10529.503, 274.759, 52710.985 21/12/16,11:44:29,03,09,1, 11.8,1,1, 3.156, 10529.485, 274.774, 52711.021 21/12/16,11:44:29,04,09,1, 11.8,1,1, 3.156, 10529.490, 274.764, 52710.990 21/12/16,11:44:29,05,09,1, 11.8,1,1, 3.156, 10529.471, 274.778, 52710.998 21/12/16,11:44:29,06,09,1, 11.8,1,1, 3.156, 10529.483, 274.793, 52710.995 21/12/16,11:44:29,07,09,1, 11.8,1,1, 3.156, 10529.501, 274.779, 52711.005 21/12/16,11:44:29,08,09,1, 11.8,1,1, 3.156, 10529.492, 274.768, 52710.967 21/12/16,11:44:29,09,09,1, 11.8,1,1, 3.156, 10529.483, 274.766, 52710.994 21/12/16,11:44:29,10,09,1, 11.8,1,1, 3.156, 10529.496, 274.783, 52711.001 21/12/16,11:44:29,11,09,1, 11.8,1,1, 3.156, 10529.506, 274.755, 52710.983 21/12/16,11:44:29,12,09,1, 11.8,1,1, 3.156, 10529.515, 274.769, 52711.011 21/12/16,11:44:29,13,09,1, 11.8,1,1, 3.156, 10529.504, 274.783, 52710.983 21/12/16,11:44:29,14,09,1, 11.8,1,1, 3.156, 10529.482, 274.753, 52710.944 21/12/16,11:44:29,15,09,1, 11.8,1,1, 3.156, 10529.505, 274.756, 52711.069 21/12/16,11:44:29,16,09,1, 11.8,1,1, 3.156, 10529.485, 274.771, 52710.968 21/12/16,11:44:29,17,09,1, 11.8,1,1, 3.156, 10529.484, 274.766, 52711.028 21/12/16,11:44:29,18,09,1, 11.8,1,1, 3.156, 10529.485, 274.742, 52711.109 21/12/16,11:44:29,19,09,1, 11.8,1,1, 3.156, 10529.520, 274.741, 52710.993 21/12/16,11:44:30,00,09,1, 11.8,1,1, 3.156, 10529.513, 274.741, 52710.993 21/12/16,11:44:30,01,09,1, 11.8,1,1, 3.156, 10529.514, 274.719, 52710.974 21/12/16,11:44:30,02,09,1, 11.8,1,1, 3.156, 10529.526, 274.728, 52710.987 21/12/16,11:44:30,03,09,1, 11.8,1,1, 3.156, 10529.512, 274.720, 52710.974 21/12/16,11:44:30,04,09,1, 11.8,1,1, 3.156, 10529.515, 274.732, 52711.005 21/12/16,11:44:30,05,09,1, 11.8,1,1, 3.156, 10529.527, 274.733, 52710.958 21/12/16,11:44:30,06,09,1, 11.8,1,1, 3.156, 10529.534, 274.735, 52710.946 21/12/16,11:44:30,07,09,1, 11.8,1,1, 3.156, 10529.539, 274.731, 52711.022 21/12/16,11:44:30,08,09,1, 11.8,1,1, 3.156, 10529.524, 274.744, 52710.961 21/12/16,11:44:30,09,09,1, 11.8,1,1, 3.156, 10529.536, 274.721, 52710.977 21/12/16,11:44:30,10,09,1, 11.8,1,1, 3.156, 10529.529, 274.706, 52710.671 21/12/16,11:44:30,11,09,1, 11.8,1,1, 3.156, 10529.513, 274.742, 52711.005 21/12/16,11:44:30,12,09,1, 11.8,1,1, 3.156, 10529.512, 274.737, 52711.027 21/12/16,11:44:30,13,09,1, 11.8,1,1, 3.156, 10529.505, 274.704, 52711.001 21/12/16,11:44:30,14,09,1, 11.8,1,1, 3.156, 10529.532, 274.736, 52710.976 21/12/16,11:44:30,15,09,1, 11.8,1,1, 3.156, 10529.528, 274.726, 52711.009 21/12/16,11:44:30,16,09,1, 11.8,1,1, 3.156, 10529.548, 274.722, 52710.953 21/12/16,11:44:30,17,09,1, 11.8,1,1, 3.156, 10529.531, 274.712, 52710.940 21/12/16,11:44:30,18,09,1, 11.8,1,1, 3.156, 10529.527, 274.720, 52710.973 21/12/16,11:44:30,19,09,1, 11.8,1,1, 3.156, 10529.574, 274.704, 52710.947 21/12/16,11:44:31,00,09,1, 11.9,1,1, 3.155, 10529.572, 274.704, 52710.947 21/12/16,11:44:31,01,09,1, 11.9,1,1, 3.155, 10529.558, 274.710, 52710.945 21/12/16,11:44:31,02,09,1, 11.9,1,1, 3.155, 10529.558, 274.702, 52710.966 21/12/16,11:44:31,03,09,1, 11.9,1,1, 3.155, 10529.560, 274.719, 52710.983 21/12/16,11:44:31,04,09,1, 11.9,1,1, 3.155, 10529.550, 274.704, 52710.963 21/12/16,11:44:31,05,09,1, 11.9,1,1, 3.155, 10529.551, 274.707, 52710.943 21/12/16,11:44:31,06,09,1, 11.9,1,1, 3.155, 10529.553, 274.692, 52710.929 21/12/16,11:44:31,07,09,1, 11.9,1,1, 3.155, 10529.558, 274.713, 52710.983 21/12/16,11:44:31,08,09,1, 11.9,1,1, 3.155, 10529.576, 274.694, 52710.949 21/12/16,11:44:31,09,09,1, 11.9,1,1, 3.155, 10529.591, 274.700, 52710.978 21/12/16,11:44:31,10,09,1, 11.9,1,1, 3.155, 10529.563, 274.692, 52710.954 21/12/16,11:44:31,11,09,1, 11.9,1,1, 3.155, 10529.572, 274.698, 52710.932 21/12/16,11:44:31,12,09,1, 11.9,1,1, 3.155, 10529.582, 274.707, 52710.953 21/12/16,11:44:31,13,09,1, 11.9,1,1, 3.155, 10529.590, 274.682, 52710.953 21/12/16,11:44:31,14,09,1, 11.9,1,1, 3.155, 10529.570, 274.681, 52710.814 21/12/16,11:44:31,15,09,1, 11.9,1,1, 3.155, 10529.560, 274.675, 52710.986 21/12/16,11:44:31,16,09,1, 11.9,1,1, 3.155, 10529.577, 274.688, 52711.087 21/12/16,11:44:31,17,09,1, 11.9,1,1, 3.155, 10529.594, 274.680, 52710.967 21/12/16,11:44:31,18,09,1, 11.9,1,1, 3.155, 10529.583, 274.665, 52710.916 21/12/16,11:44:31,19,09,1, 11.9,1,1, 3.155, 10529.589, 274.684, 52710.944 21/12/16,11:44:32,00,08,1, 11.8,1,1, 3.158, 10529.588, 274.684, 52710.944 21/12/16,11:44:32,01,08,1, 11.8,1,1, 3.158, 10529.572, 274.682, 52710.914 21/12/16,11:44:32,02,08,1, 11.8,1,1, 3.158, 10529.596, 274.681, 52710.887 21/12/16,11:44:32,03,08,1, 11.8,1,1, 3.158, 10529.617, 274.667, 52710.917 21/12/16,11:44:32,04,08,1, 11.8,1,1, 3.158, 10529.610, 274.676, 52710.927 21/12/16,11:44:32,05,08,1, 11.8,1,1, 3.158, 10529.608, 274.704, 52710.956 21/12/16,11:44:32,06,08,1, 11.8,1,1, 3.158, 10529.612, 274.692, 52710.936 21/12/16,11:44:32,07,08,1, 11.8,1,1, 3.158, 10529.624, 274.670, 52710.919 21/12/16,11:44:32,08,08,1, 11.8,1,1, 3.158, 10529.610, 274.665, 52710.938 21/12/16,11:44:32,09,08,1, 11.8,1,1, 3.158, 10529.619, 274.654, 52710.907 21/12/16,11:44:32,10,08,1, 11.8,1,1, 3.158, 10529.612, 274.674, 52710.954 21/12/16,11:44:32,11,08,1, 11.8,1,1, 3.158, 10529.620, 274.689, 52710.920 21/12/16,11:44:32,12,08,1, 11.8,1,1, 3.158, 10529.630, 274.670, 52710.879 21/12/16,11:44:32,13,08,1, 11.8,1,1, 3.158, 10529.629, 274.686, 52710.878 21/12/16,11:44:32,14,08,1, 11.8,1,1, 3.158, 10529.634, 274.702, 52710.929 21/12/16,11:44:32,15,08,1, 11.8,1,1, 3.158, 10529.629, 274.686, 52710.906 21/12/16,11:44:32,16,08,1, 11.8,1,1, 3.158, 10529.623, 274.686, 52710.868 21/12/16,11:44:32,17,08,1, 11.8,1,1, 3.158, 10529.640, 274.657, 52710.892 21/12/16,11:44:32,18,08,1, 11.8,1,1, 3.158, 10529.622, 274.667, 52710.878 21/12/16,11:44:32,19,08,1, 11.8,1,1, 3.158, 10529.638, 274.656, 52710.861 21/12/16,11:44:33,00,08,1, 11.9,1,1, 3.159, 10529.630, 274.656, 52710.861 21/12/16,11:44:33,01,08,1, 11.9,1,1, 3.159, 10529.670, 274.630, 52710.891 21/12/16,11:44:33,02,08,1, 11.9,1,1, 3.159, 10529.662, 274.637, 52710.896 21/12/16,11:44:33,03,08,1, 11.9,1,1, 3.159, 10529.659, 274.622, 52710.943 21/12/16,11:44:33,04,08,1, 11.9,1,1, 3.159, 10529.657, 274.640, 52710.916 21/12/16,11:44:33,05,08,1, 11.9,1,1, 3.159, 10529.656, 274.638, 52710.947 21/12/16,11:44:33,06,08,1, 11.9,1,1, 3.159, 10529.668, 274.623, 52710.916 21/12/16,11:44:33,07,08,1, 11.9,1,1, 3.159, 10529.692, 274.659, 52710.906 21/12/16,11:44:33,08,08,1, 11.9,1,1, 3.159, 10529.665, 274.626, 52710.882 21/12/16,11:44:33,09,08,1, 11.9,1,1, 3.159, 10529.666, 274.624, 52710.909 21/12/16,11:44:33,10,08,1, 11.9,1,1, 3.159, 10529.692, 274.645, 52710.956 21/12/16,11:44:33,11,08,1, 11.9,1,1, 3.159, 10529.679, 274.647, 52710.896 21/12/16,11:44:33,12,08,1, 11.9,1,1, 3.159, 10529.674, 274.652, 52710.922 21/12/16,11:44:33,13,08,1, 11.9,1,1, 3.159, 10529.669, 274.650, 52710.897 21/12/16,11:44:33,14,08,1, 11.9,1,1, 3.159, 10529.673, 274.650, 52710.927 21/12/16,11:44:33,15,08,1, 11.9,1,1, 3.159, 10529.689, 274.635, 52710.923 21/12/16,11:44:33,16,08,1, 11.9,1,1, 3.159, 10529.710, 274.636, 52710.898 21/12/16,11:44:33,17,08,1, 11.9,1,1, 3.159, 10529.716, 274.642, 52710.941 21/12/16,11:44:33,18,08,1, 11.9,1,1, 3.159, 10529.708, 274.631, 52710.900 21/12/16,11:44:33,19,08,1, 11.9,1,1, 3.159, 10529.701, 274.639, 52710.927 21/12/16,11:44:34,00,09,1, 11.9,1,1, 3.156, 10529.697, 274.639, 52710.927 21/12/16,11:44:34,01,09,1, 11.9,1,1, 3.156, 10529.715, 274.636, 52710.851 21/12/16,11:44:34,02,09,1, 11.9,1,1, 3.156, 10529.710, 274.605, 52710.884 21/12/16,11:44:34,03,09,1, 11.9,1,1, 3.156, 10529.710, 274.618, 52710.917 21/12/16,11:44:34,04,09,1, 11.9,1,1, 3.156, 10529.759, 274.663, 52711.013 21/12/16,11:44:34,05,09,1, 11.9,1,1, 3.156, 10529.672, 274.626, 52710.906 21/12/16,11:44:34,06,09,1, 11.9,1,1, 3.156, 10529.723, 274.641, 52710.943 21/12/16,11:44:34,07,09,1, 11.9,1,1, 3.156, 10529.707, 274.628, 52710.915 21/12/16,11:44:34,08,09,1, 11.9,1,1, 3.156, 10529.729, 274.626, 52710.908 21/12/16,11:44:34,09,09,1, 11.9,1,1, 3.156, 10529.707, 274.601, 52710.855 21/12/16,11:44:34,10,09,1, 11.9,1,1, 3.156, 10529.732, 274.631, 52710.872 21/12/16,11:44:34,11,09,1, 11.9,1,1, 3.156, 10529.746, 274.604, 52710.884 21/12/16,11:44:34,12,09,1, 11.9,1,1, 3.156, 10529.724, 274.607, 52710.861 21/12/16,11:44:34,13,09,1, 11.9,1,1, 3.156, 10529.737, 274.625, 52710.827 21/12/16,11:44:34,14,09,1, 11.9,1,1, 3.156, 10529.735, 274.611, 52710.868 21/12/16,11:44:34,15,09,1, 11.9,1,1, 3.156, 10529.726, 274.626, 52710.880 21/12/16,11:44:34,16,09,1, 11.9,1,1, 3.156, 10529.733, 274.610, 52710.890 21/12/16,11:44:34,17,09,1, 11.9,1,1, 3.156, 10529.751, 274.610, 52710.875 21/12/16,11:44:34,18,09,1, 11.9,1,1, 3.156, 10529.750, 274.617, 52710.866 21/12/16,11:44:34,19,09,1, 11.9,1,1, 3.156, 10529.753, 274.606, 52710.856 21/12/16,11:44:35,00,09,1, 11.9,1,1, 3.158, 10529.747, 274.606, 52710.856 21/12/16,11:44:35,01,09,1, 11.9,1,1, 3.158, 10529.756, 274.625, 52710.893 21/12/16,11:44:35,02,09,1, 11.9,1,1, 3.158, 10529.766, 274.602, 52710.851 21/12/16,11:44:35,03,09,1, 11.9,1,1, 3.158, 10529.774, 274.617, 52710.880 21/12/16,11:44:35,04,09,1, 11.9,1,1, 3.158, 10529.779, 274.597, 52710.877 21/12/16,11:44:35,05,09,1, 11.9,1,1, 3.158, 10529.777, 274.590, 52710.845 21/12/16,11:44:35,06,09,1, 11.9,1,1, 3.158, 10529.761, 274.592, 52710.832 21/12/16,11:44:35,07,09,1, 11.9,1,1, 3.158, 10529.783, 274.610, 52710.862 21/12/16,11:44:35,08,09,1, 11.9,1,1, 3.158, 10529.805, 274.584, 52710.851 21/12/16,11:44:35,09,09,1, 11.9,1,1, 3.158, 10529.787, 274.605, 52710.866 21/12/16,11:44:35,10,09,1, 11.9,1,1, 3.158, 10529.779, 274.609, 52710.860 21/12/16,11:44:35,11,09,1, 11.9,1,1, 3.158, 10529.793, 274.587, 52710.869 21/12/16,11:44:35,12,09,1, 11.9,1,1, 3.158, 10529.792, 274.585, 52710.872 21/12/16,11:44:35,13,09,1, 11.9,1,1, 3.158, 10529.794, 274.596, 52710.876 21/12/16,11:44:35,14,09,1, 11.9,1,1, 3.158, 10529.821, 274.606, 52710.873 21/12/16,11:44:35,15,09,1, 11.9,1,1, 3.158, 10529.824, 274.583, 52710.864 21/12/16,11:44:35,16,09,1, 11.9,1,1, 3.158, 10529.826, 274.592, 52710.852 21/12/16,11:44:35,17,09,1, 11.9,1,1, 3.158, 10529.812, 274.575, 52710.864 21/12/16,11:44:35,18,09,1, 11.9,1,1, 3.158, 10529.823, 274.582, 52710.881 21/12/16,11:44:35,19,09,1, 11.9,1,1, 3.158, 10529.831, 274.572, 52711.005 21/12/16,11:44:36,00,09,1, 11.9,1,1, 3.156, 10529.830, 274.572, 52711.005 21/12/16,11:44:36,01,09,1, 11.9,1,1, 3.156, 10529.785, 274.580, 52710.881 21/12/16,11:44:36,02,09,1, 11.9,1,1, 3.156, 10529.799, 274.579, 52710.846 21/12/16,11:44:36,03,09,1, 11.9,1,1, 3.156, 10529.807, 274.602, 52710.900 21/12/16,11:44:36,04,09,1, 11.9,1,1, 3.156, 10529.826, 274.563, 52710.822 21/12/16,11:44:36,05,09,1, 11.9,1,1, 3.156, 10529.845, 274.559, 52710.852 21/12/16,11:44:36,06,09,1, 11.9,1,1, 3.156, 10529.850, 274.563, 52710.837 21/12/16,11:44:36,07,09,1, 11.9,1,1, 3.156, 10529.807, 274.557, 52710.858 21/12/16,11:44:36,08,09,1, 11.9,1,1, 3.156, 10529.856, 274.585, 52710.848 21/12/16,11:44:36,09,09,1, 11.9,1,1, 3.156, 10529.829, 274.556, 52710.854 21/12/16,11:44:36,10,09,1, 11.9,1,1, 3.156, 10529.848, 274.576, 52710.850 21/12/16,11:44:36,11,09,1, 11.9,1,1, 3.156, 10529.832, 274.575, 52710.865 21/12/16,11:44:36,12,09,1, 11.9,1,1, 3.156, 10529.843, 274.574, 52710.857 21/12/16,11:44:36,13,09,1, 11.9,1,1, 3.156, 10529.865, 274.567, 52710.875 21/12/16,11:44:36,14,09,1, 11.9,1,1, 3.156, 10529.871, 274.578, 52710.842 21/12/16,11:44:36,15,09,1, 11.9,1,1, 3.156, 10529.863, 274.557, 52710.893 21/12/16,11:44:36,16,09,1, 11.9,1,1, 3.156, 10529.844, 274.568, 52710.871 21/12/16,11:44:36,17,09,1, 11.9,1,1, 3.156, 10529.859, 274.575, 52710.848 21/12/16,11:44:36,18,09,1, 11.9,1,1, 3.156, 10529.870, 274.568, 52710.852 21/12/16,11:44:36,19,09,1, 11.9,1,1, 3.156, 10529.851, 274.559, 52710.854 21/12/16,11:44:37,00,09,1, 11.9,1,1, 3.158, 10529.847, 274.559, 52710.854 21/12/16,11:44:37,01,09,1, 11.9,1,1, 3.158, 10529.872, 274.556, 52710.851 21/12/16,11:44:37,02,09,1, 11.9,1,1, 3.158, 10529.857, 274.561, 52710.838 21/12/16,11:44:37,03,09,1, 11.9,1,1, 3.158, 10529.887, 274.547, 52710.874 21/12/16,11:44:37,04,09,1, 11.9,1,1, 3.158, 10529.896, 274.545, 52710.851 21/12/16,11:44:37,05,09,1, 11.9,1,1, 3.158, 10529.893, 274.541, 52710.891 21/12/16,11:44:37,06,09,1, 11.9,1,1, 3.158, 10529.877, 274.547, 52710.861 21/12/16,11:44:37,07,09,1, 11.9,1,1, 3.158, 10529.901, 274.522, 52710.835 21/12/16,11:44:37,08,09,1, 11.9,1,1, 3.158, 10529.859, 274.538, 52710.856 21/12/16,11:44:37,09,09,1, 11.9,1,1, 3.158, 10529.881, 274.535, 52710.850 21/12/16,11:44:37,10,09,1, 11.9,1,1, 3.158, 10529.895, 274.522, 52710.857 21/12/16,11:44:37,11,09,1, 11.9,1,1, 3.158, 10529.904, 274.520, 52710.855 21/12/16,11:44:37,12,09,1, 11.9,1,1, 3.158, 10529.926, 274.518, 52710.860 21/12/16,11:44:37,13,09,1, 11.9,1,1, 3.158, 10529.903, 274.542, 52710.824 21/12/16,11:44:37,14,09,1, 11.9,1,1, 3.158, 10529.905, 274.543, 52710.824 21/12/16,11:44:37,15,09,1, 11.9,1,1, 3.158, 10529.900, 274.516, 52710.850 21/12/16,11:44:37,16,09,1, 11.9,1,1, 3.158, 10529.923, 274.521, 52710.812 21/12/16,11:44:37,17,09,1, 11.9,1,1, 3.158, 10529.894, 274.536, 52710.799 21/12/16,11:44:37,18,09,1, 11.9,1,1, 3.158, 10529.910, 274.528, 52710.821 21/12/16,11:44:37,19,09,1, 11.9,1,1, 3.158, 10529.939, 274.530, 52710.865 21/12/16,11:44:38,00,09,1, 11.9,1,1, 3.157, 10529.931, 274.530, 52710.865 21/12/16,11:44:38,01,09,1, 11.9,1,1, 3.157, 10529.923, 274.527, 52710.831 21/12/16,11:44:38,02,09,1, 11.9,1,1, 3.157, 10529.937, 274.538, 52710.851 21/12/16,11:44:38,03,09,1, 11.9,1,1, 3.157, 10529.933, 274.540, 52710.794 21/12/16,11:44:38,04,09,1, 11.9,1,1, 3.157, 10529.917, 274.532, 52710.822 21/12/16,11:44:38,05,09,1, 11.9,1,1, 3.157, 10529.927, 274.531, 52710.831 21/12/16,11:44:38,06,09,1, 11.9,1,1, 3.157, 10529.946, 274.533, 52710.818 21/12/16,11:44:38,07,09,1, 11.9,1,1, 3.157, 10529.913, 274.531, 52710.808 21/12/16,11:44:38,08,09,1, 11.9,1,1, 3.157, 10529.908, 274.526, 52710.836 21/12/16,11:44:38,09,09,1, 11.9,1,1, 3.157, 10529.940, 274.515, 52710.839 21/12/16,11:44:38,10,09,1, 11.9,1,1, 3.157, 10529.944, 274.532, 52710.833 21/12/16,11:44:38,11,09,1, 11.9,1,1, 3.157, 10529.943, 274.505, 52710.836 21/12/16,11:44:38,12,09,1, 11.9,1,1, 3.157, 10529.946, 274.512, 52710.861 21/12/16,11:44:38,13,09,1, 11.9,1,1, 3.157, 10529.920, 274.507, 52710.836 21/12/16,11:44:38,14,09,1, 11.9,1,1, 3.157, 10529.986, 274.521, 52710.692 21/12/16,11:44:38,15,09,1, 11.9,1,1, 3.157, 10529.951, 274.515, 52710.919 21/12/16,11:44:38,16,09,1, 11.9,1,1, 3.157, 10529.935, 274.523, 52710.874 21/12/16,11:44:38,17,09,1, 11.9,1,1, 3.157, 10529.959, 274.514, 52710.854 21/12/16,11:44:38,18,09,1, 11.9,1,1, 3.157, 10529.983, 274.508, 52710.798 21/12/16,11:44:38,19,09,1, 11.9,1,1, 3.157, 10529.967, 274.523, 52710.848 21/12/16,11:44:39,00,09,1, 11.9,1,1, 3.158, 10529.964, 274.523, 52710.848 21/12/16,11:44:39,01,09,1, 11.9,1,1, 3.158, 10529.979, 274.508, 52710.845 21/12/16,11:44:39,02,09,1, 11.9,1,1, 3.158, 10529.996, 274.482, 52710.856 21/12/16,11:44:39,03,09,1, 11.9,1,1, 3.158, 10529.987, 274.512, 52710.809 21/12/16,11:44:39,04,09,1, 11.9,1,1, 3.158, 10529.997, 274.502, 52710.820 21/12/16,11:44:39,05,09,1, 11.9,1,1, 3.158, 10529.977, 274.493, 52710.834 21/12/16,11:44:39,06,09,1, 11.9,1,1, 3.158, 10530.007, 274.508, 52710.634 21/12/16,11:44:39,07,09,1, 11.9,1,1, 3.158, 10529.984, 274.484, 52710.866 21/12/16,11:44:39,08,09,1, 11.9,1,1, 3.158, 10529.982, 274.482, 52710.846 21/12/16,11:44:39,09,09,1, 11.9,1,1, 3.158, 10529.992, 274.467, 52710.826 21/12/16,11:44:39,10,09,1, 11.9,1,1, 3.158, 10529.984, 274.458, 52710.815 21/12/16,11:44:39,11,09,1, 11.9,1,1, 3.158, 10529.992, 274.470, 52710.835 21/12/16,11:44:39,12,09,1, 11.9,1,1, 3.158, 10529.997, 274.463, 52710.833 21/12/16,11:44:39,13,09,1, 11.9,1,1, 3.158, 10529.982, 274.471, 52710.808 21/12/16,11:44:39,14,09,1, 11.9,1,1, 3.158, 10530.016, 274.464, 52710.821 21/12/16,11:44:39,15,09,1, 11.9,1,1, 3.158, 10529.979, 274.458, 52710.840 21/12/16,11:44:39,16,09,1, 11.9,1,1, 3.158, 10530.005, 274.453, 52710.811 21/12/16,11:44:39,17,09,1, 11.9,1,1, 3.158, 10530.009, 274.463, 52710.805 21/12/16,11:44:39,18,09,1, 11.9,1,1, 3.158, 10529.997, 274.462, 52710.816 21/12/16,11:44:39,19,09,1, 11.9,1,1, 3.158, 10530.008, 274.444, 52710.786 21/12/16,11:44:40,00,09,1, 11.9,1,1, 3.158, 10530.006, 274.444, 52710.786 21/12/16,11:44:40,01,09,1, 11.9,1,1, 3.158, 10530.012, 274.445, 52710.748 21/12/16,11:44:40,02,09,1, 11.9,1,1, 3.158, 10530.010, 274.456, 52710.800 21/12/16,11:44:40,03,09,1, 11.9,1,1, 3.158, 10530.010, 274.430, 52710.787 21/12/16,11:44:40,04,09,1, 11.9,1,1, 3.158, 10530.024, 274.447, 52710.818 21/12/16,11:44:40,05,09,1, 11.9,1,1, 3.158, 10530.013, 274.457, 52710.797 21/12/16,11:44:40,06,09,1, 11.9,1,1, 3.158, 10530.047, 274.430, 52710.804 21/12/16,11:44:40,07,09,1, 11.9,1,1, 3.158, 10530.033, 274.454, 52710.808 21/12/16,11:44:40,08,09,1, 11.9,1,1, 3.158, 10530.041, 274.426, 52710.783 21/12/16,11:44:40,09,09,1, 11.9,1,1, 3.158, 10530.026, 274.444, 52710.796 21/12/16,11:44:40,10,09,1, 11.9,1,1, 3.158, 10530.043, 274.434, 52710.805 21/12/16,11:44:40,11,09,1, 11.9,1,1, 3.158, 10530.040, 274.450, 52710.793 21/12/16,11:44:40,12,09,1, 11.9,1,1, 3.158, 10530.063, 274.432, 52710.799 21/12/16,11:44:40,13,09,1, 11.9,1,1, 3.158, 10530.063, 274.422, 52710.791 21/12/16,11:44:40,14,09,1, 11.9,1,1, 3.158, 10530.050, 274.429, 52710.765 21/12/16,11:44:40,15,09,1, 11.9,1,1, 3.158, 10530.055, 274.428, 52710.782 21/12/16,11:44:40,16,09,1, 11.9,1,1, 3.158, 10530.054, 274.411, 52710.763 21/12/16,11:44:40,17,09,1, 11.9,1,1, 3.158, 10530.093, 274.412, 52710.778 21/12/16,11:44:40,18,09,1, 11.9,1,1, 3.158, 10530.081, 274.415, 52710.796 21/12/16,11:44:40,19,09,1, 11.9,1,1, 3.158, 10530.080, 274.422, 52710.815 21/12/16,11:44:41,00,09,1, 11.9,1,1, 3.157, 10530.072, 274.422, 52710.815 21/12/16,11:44:41,01,09,1, 11.9,1,1, 3.157, 10530.080, 274.428, 52710.766 21/12/16,11:44:41,02,09,1, 11.9,1,1, 3.157, 10530.068, 274.425, 52710.780 21/12/16,11:44:41,03,09,1, 11.9,1,1, 3.157, 10530.115, 274.393, 52710.766 21/12/16,11:44:41,04,09,1, 11.9,1,1, 3.157, 10530.106, 274.401, 52710.787 21/12/16,11:44:41,05,09,1, 11.9,1,1, 3.157, 10530.078, 274.388, 52710.752 21/12/16,11:44:41,06,09,1, 11.9,1,1, 3.157, 10530.117, 274.379, 52710.791 21/12/16,11:44:41,07,09,1, 11.9,1,1, 3.157, 10530.126, 274.379, 52710.783 21/12/16,11:44:41,08,09,1, 11.9,1,1, 3.157, 10530.089, 274.409, 52710.886 21/12/16,11:44:41,09,09,1, 11.9,1,1, 3.157, 10530.144, 274.358, 52710.697 21/12/16,11:44:41,10,09,1, 11.9,1,1, 3.157, 10530.116, 274.359, 52710.714 21/12/16,11:44:41,11,09,1, 11.9,1,1, 3.157, 10530.157, 274.355, 52710.750 21/12/16,11:44:41,12,09,1, 11.9,1,1, 3.157, 10530.133, 274.358, 52710.773 21/12/16,11:44:41,13,09,1, 11.9,1,1, 3.157, 10530.123, 274.408, 52710.763 21/12/16,11:44:41,14,09,1, 11.9,1,1, 3.157, 10530.109, 274.370, 52710.728 21/12/16,11:44:41,15,09,1, 11.9,1,1, 3.157, 10530.130, 274.374, 52710.764 21/12/16,11:44:41,16,09,1, 11.9,1,1, 3.157, 10530.144, 274.378, 52710.759 21/12/16,11:44:41,17,09,1, 11.9,1,1, 3.157, 10530.158, 274.374, 52710.742 21/12/16,11:44:41,18,09,1, 11.9,1,1, 3.157, 10530.159, 274.359, 52710.771 21/12/16,11:44:41,19,09,1, 11.9,1,1, 3.157, 10530.144, 274.351, 52710.757 21/12/16,11:44:42,00,07,1, 11.8,1,1, 3.157, 10530.139, 274.351, 52710.757 21/12/16,11:44:42,01,07,1, 11.8,1,1, 3.157, 10530.149, 274.369, 52710.750 21/12/16,11:44:42,02,07,1, 11.8,1,1, 3.157, 10530.158, 274.357, 52710.792 21/12/16,11:44:42,03,07,1, 11.8,1,1, 3.157, 10530.186, 274.356, 52710.769 21/12/16,11:44:42,04,07,1, 11.8,1,1, 3.157, 10530.152, 274.337, 52710.785 21/12/16,11:44:42,05,07,1, 11.8,1,1, 3.157, 10530.165, 274.356, 52710.775 21/12/16,11:44:42,06,07,1, 11.8,1,1, 3.157, 10530.161, 274.328, 52710.712 21/12/16,11:44:42,07,07,1, 11.8,1,1, 3.157, 10530.156, 274.372, 52710.750 21/12/16,11:44:42,08,07,1, 11.8,1,1, 3.157, 10530.180, 274.351, 52710.763 21/12/16,11:44:42,09,07,1, 11.8,1,1, 3.157, 10530.156, 274.347, 52710.753 21/12/16,11:44:42,10,07,1, 11.8,1,1, 3.157, 10530.188, 274.331, 52710.732 21/12/16,11:44:42,11,07,1, 11.8,1,1, 3.157, 10530.171, 274.341, 52710.723 21/12/16,11:44:42,12,07,1, 11.8,1,1, 3.157, 10530.175, 274.332, 52710.732 21/12/16,11:44:42,13,07,1, 11.8,1,1, 3.157, 10530.176, 274.325, 52710.686 21/12/16,11:44:42,14,07,1, 11.8,1,1, 3.157, 10530.183, 274.325, 52710.727 21/12/16,11:44:42,15,07,1, 11.8,1,1, 3.157, 10530.173, 274.330, 52710.676 21/12/16,11:44:42,16,07,1, 11.8,1,1, 3.157, 10530.173, 274.332, 52710.672 21/12/16,11:44:42,17,07,1, 11.8,1,1, 3.157, 10530.200, 274.329, 52710.723 21/12/16,11:44:42,18,07,1, 11.8,1,1, 3.157, 10530.209, 274.336, 52710.678 21/12/16,11:44:42,19,07,1, 11.8,1,1, 3.157, 10530.185, 274.330, 52710.693 21/12/16,11:44:43,00,07,1, 11.9,1,1, 3.159, 10530.181, 274.330, 52710.693 21/12/16,11:44:43,01,07,1, 11.9,1,1, 3.159, 10530.205, 274.316, 52710.775 21/12/16,11:44:43,02,07,1, 11.9,1,1, 3.159, 10530.161, 274.300, 52710.719 21/12/16,11:44:43,03,07,1, 11.9,1,1, 3.159, 10530.192, 274.307, 52710.766 21/12/16,11:44:43,04,07,1, 11.9,1,1, 3.159, 10530.201, 274.320, 52710.743 21/12/16,11:44:43,05,07,1, 11.9,1,1, 3.159, 10530.181, 274.314, 52710.731 21/12/16,11:44:43,06,07,1, 11.9,1,1, 3.159, 10530.219, 274.300, 52710.740 21/12/16,11:44:43,07,07,1, 11.9,1,1, 3.159, 10530.217, 274.289, 52710.722 21/12/16,11:44:43,08,07,1, 11.9,1,1, 3.159, 10530.224, 274.308, 52710.729 21/12/16,11:44:43,09,07,1, 11.9,1,1, 3.159, 10530.224, 274.303, 52710.728 21/12/16,11:44:43,10,07,1, 11.9,1,1, 3.159, 10530.214, 274.291, 52710.748 21/12/16,11:44:43,11,07,1, 11.9,1,1, 3.159, 10530.212, 274.280, 52710.727 21/12/16,11:44:43,12,07,1, 11.9,1,1, 3.159, 10530.243, 274.292, 52710.731 21/12/16,11:44:43,13,07,1, 11.9,1,1, 3.159, 10530.225, 274.272, 52710.722 21/12/16,11:44:43,14,07,1, 11.9,1,1, 3.159, 10530.224, 274.273, 52710.714 21/12/16,11:44:43,15,07,1, 11.9,1,1, 3.159, 10530.253, 274.268, 52710.671 21/12/16,11:44:43,16,07,1, 11.9,1,1, 3.159, 10530.231, 274.266, 52710.723 21/12/16,11:44:43,17,07,1, 11.9,1,1, 3.159, 10530.242, 274.286, 52710.717 21/12/16,11:44:43,18,07,1, 11.9,1,1, 3.159, 10530.265, 274.264, 52710.736 21/12/16,11:44:43,19,07,1, 11.9,1,1, 3.159, 10530.270, 274.263, 52710.733 21/12/16,11:44:44,00,07,1, 11.9,1,1, 3.159, 10530.264, 274.263, 52710.733 21/12/16,11:44:44,01,07,1, 11.9,1,1, 3.159, 10530.264, 274.248, 52710.714 21/12/16,11:44:44,02,07,1, 11.9,1,1, 3.159, 10530.247, 274.244, 52710.703 21/12/16,11:44:44,03,07,1, 11.9,1,1, 3.159, 10530.248, 274.250, 52710.681 21/12/16,11:44:44,04,07,1, 11.9,1,1, 3.159, 10530.262, 274.269, 52710.696 21/12/16,11:44:44,05,07,1, 11.9,1,1, 3.159, 10530.267, 274.257, 52710.702 21/12/16,11:44:44,06,07,1, 11.9,1,1, 3.159, 10530.268, 274.259, 52710.705 21/12/16,11:44:44,07,07,1, 11.9,1,1, 3.159, 10530.296, 274.233, 52710.543 21/12/16,11:44:44,08,07,1, 11.9,1,1, 3.159, 10530.287, 274.233, 52710.699 21/12/16,11:44:44,09,07,1, 11.9,1,1, 3.159, 10530.277, 274.246, 52710.698 21/12/16,11:44:44,10,07,1, 11.9,1,1, 3.159, 10530.289, 274.251, 52710.710 21/12/16,11:44:44,11,07,1, 11.9,1,1, 3.159, 10530.290, 274.236, 52710.731 21/12/16,11:44:44,12,07,1, 11.9,1,1, 3.159, 10530.292, 274.248, 52710.727 21/12/16,11:44:44,13,07,1, 11.9,1,1, 3.159, 10530.271, 274.248, 52710.809 21/12/16,11:44:44,14,07,1, 11.9,1,1, 3.159, 10530.316, 274.230, 52710.668 21/12/16,11:44:44,15,07,1, 11.9,1,1, 3.159, 10530.305, 274.233, 52710.691 21/12/16,11:44:44,16,07,1, 11.9,1,1, 3.159, 10530.288, 274.222, 52710.648 21/12/16,11:44:44,17,07,1, 11.9,1,1, 3.159, 10530.292, 274.231, 52710.683 21/12/16,11:44:44,18,07,1, 11.9,1,1, 3.159, 10530.274, 274.227, 52710.679 21/12/16,11:44:44,19,07,1, 11.9,1,1, 3.159, 10530.271, 274.237, 52710.669 21/12/16,11:44:45,00,07,1, 11.9,1,1, 3.155, 10530.264, 274.237, 52710.669 21/12/16,11:44:45,01,07,1, 11.9,1,1, 3.155, 10530.289, 274.216, 52710.722 21/12/16,11:44:45,02,07,1, 11.9,1,1, 3.155, 10530.284, 274.207, 52710.675 21/12/16,11:44:45,03,07,1, 11.9,1,1, 3.155, 10530.294, 274.212, 52710.692 21/12/16,11:44:45,04,07,1, 11.9,1,1, 3.155, 10530.300, 274.247, 52710.711 21/12/16,11:44:45,05,07,1, 11.9,1,1, 3.155, 10530.292, 274.230, 52710.654 21/12/16,11:44:45,06,07,1, 11.9,1,1, 3.155, 10530.320, 274.216, 52710.688 21/12/16,11:44:45,07,07,1, 11.9,1,1, 3.155, 10530.316, 274.197, 52710.726 21/12/16,11:44:45,08,07,1, 11.9,1,1, 3.155, 10530.311, 274.206, 52710.703 21/12/16,11:44:45,09,07,1, 11.9,1,1, 3.155, 10530.345, 274.203, 52710.710 21/12/16,11:44:45,10,07,1, 11.9,1,1, 3.155, 10530.327, 274.205, 52710.701 21/12/16,11:44:45,11,07,1, 11.9,1,1, 3.155, 10530.336, 274.205, 52710.690 21/12/16,11:44:45,12,07,1, 11.9,1,1, 3.155, 10530.314, 274.209, 52710.681 21/12/16,11:44:45,13,07,1, 11.9,1,1, 3.155, 10530.323, 274.194, 52710.678 21/12/16,11:44:45,14,07,1, 11.9,1,1, 3.155, 10530.310, 274.200, 52710.679 21/12/16,11:44:45,15,07,1, 11.9,1,1, 3.155, 10530.294, 274.195, 52710.743 21/12/16,11:44:45,16,07,1, 11.9,1,1, 3.155, 10530.343, 274.209, 52710.698 21/12/16,11:44:45,17,07,1, 11.9,1,1, 3.155, 10530.294, 274.219, 52710.758 21/12/16,11:44:45,18,07,1, 11.9,1,1, 3.155, 10530.350, 274.187, 52710.715 21/12/16,11:44:45,19,07,1, 11.9,1,1, 3.155, 10530.358, 274.176, 52710.722 21/12/16,11:44:46,00,09,1, 11.9,1,1, 3.157, 10530.356, 274.176, 52710.722 21/12/16,11:44:46,01,09,1, 11.9,1,1, 3.157, 10530.353, 274.178, 52710.660 21/12/16,11:44:46,02,09,1, 11.9,1,1, 3.157, 10530.330, 274.187, 52710.695 21/12/16,11:44:46,03,09,1, 11.9,1,1, 3.157, 10530.350, 274.186, 52710.686 21/12/16,11:44:46,04,09,1, 11.9,1,1, 3.157, 10530.353, 274.183, 52710.716 21/12/16,11:44:46,05,09,1, 11.9,1,1, 3.157, 10530.369, 274.184, 52710.684 21/12/16,11:44:46,06,09,1, 11.9,1,1, 3.157, 10530.373, 274.173, 52710.681 21/12/16,11:44:46,07,09,1, 11.9,1,1, 3.157, 10530.340, 274.169, 52710.703 21/12/16,11:44:46,08,09,1, 11.9,1,1, 3.157, 10530.370, 274.165, 52710.707 21/12/16,11:44:46,09,09,1, 11.9,1,1, 3.157, 10530.356, 274.148, 52710.689 21/12/16,11:44:46,10,09,1, 11.9,1,1, 3.157, 10530.378, 274.155, 52710.701 21/12/16,11:44:46,11,09,1, 11.9,1,1, 3.157, 10530.377, 274.159, 52710.734 21/12/16,11:44:46,12,09,1, 11.9,1,1, 3.157, 10530.369, 274.159, 52710.713 21/12/16,11:44:46,13,09,1, 11.9,1,1, 3.157, 10530.362, 274.158, 52710.688 21/12/16,11:44:46,14,09,1, 11.9,1,1, 3.157, 10530.360, 274.196, 52710.690 21/12/16,11:44:46,15,09,1, 11.9,1,1, 3.157, 10530.390, 274.137, 52710.661 21/12/16,11:44:46,16,09,1, 11.9,1,1, 3.157, 10530.375, 274.159, 52710.667 21/12/16,11:44:46,17,09,1, 11.9,1,1, 3.157, 10530.363, 274.198, 52710.688 21/12/16,11:44:46,18,09,1, 11.9,1,1, 3.157, 10530.377, 274.158, 52710.666 21/12/16,11:44:46,19,09,1, 11.9,1,1, 3.157, 10530.392, 274.155, 52710.647 21/12/16,11:44:47,00,09,1, 11.9,1,1, 3.155, 10530.390, 274.155, 52710.647 21/12/16,11:44:47,01,09,1, 11.9,1,1, 3.155, 10530.379, 274.167, 52710.657 21/12/16,11:44:47,02,09,1, 11.9,1,1, 3.155, 10530.388, 274.171, 52710.711 21/12/16,11:44:47,03,09,1, 11.9,1,1, 3.155, 10530.421, 274.152, 52710.531 21/12/16,11:44:47,04,09,1, 11.9,1,1, 3.155, 10530.410, 274.160, 52710.645 21/12/16,11:44:47,05,09,1, 11.9,1,1, 3.155, 10530.413, 274.148, 52710.649 21/12/16,11:44:47,06,09,1, 11.9,1,1, 3.155, 10530.396, 274.156, 52710.661 21/12/16,11:44:47,07,09,1, 11.9,1,1, 3.155, 10530.373, 274.136, 52710.677 21/12/16,11:44:47,08,09,1, 11.9,1,1, 3.155, 10530.388, 274.140, 52710.709 21/12/16,11:44:47,09,09,1, 11.9,1,1, 3.155, 10530.401, 274.143, 52710.707 21/12/16,11:44:47,10,09,1, 11.9,1,1, 3.155, 10530.401, 274.130, 52710.686 21/12/16,11:44:47,11,09,1, 11.9,1,1, 3.155, 10530.410, 274.136, 52710.677 21/12/16,11:44:47,12,09,1, 11.9,1,1, 3.155, 10530.401, 274.128, 52710.685 21/12/16,11:44:47,13,09,1, 11.9,1,1, 3.155, 10530.404, 274.138, 52710.707 21/12/16,11:44:47,14,09,1, 11.9,1,1, 3.155, 10530.396, 274.122, 52710.697 21/12/16,11:44:47,15,09,1, 11.9,1,1, 3.155, 10530.421, 274.127, 52710.666 21/12/16,11:44:47,16,09,1, 11.9,1,1, 3.155, 10530.417, 274.127, 52710.680 21/12/16,11:44:47,17,09,1, 11.9,1,1, 3.155, 10530.442, 274.118, 52710.684 21/12/16,11:44:47,18,09,1, 11.9,1,1, 3.155, 10530.413, 274.124, 52710.669 21/12/16,11:44:47,19,09,1, 11.9,1,1, 3.155, 10530.476, 274.141, 52710.870 21/12/16,11:44:48,00,09,1, 11.8,1,1, 3.159, 10530.473, 274.141, 52710.870 21/12/16,11:44:48,01,09,1, 11.8,1,1, 3.159, 10530.424, 274.144, 52710.706 21/12/16,11:44:48,02,09,1, 11.8,1,1, 3.159, 10530.411, 274.112, 52710.687 21/12/16,11:44:48,03,09,1, 11.8,1,1, 3.159, 10530.438, 274.119, 52710.693 21/12/16,11:44:48,04,09,1, 11.8,1,1, 3.159, 10530.430, 274.109, 52710.678 21/12/16,11:44:48,05,09,1, 11.8,1,1, 3.159, 10530.449, 274.114, 52710.709 21/12/16,11:44:48,06,09,1, 11.8,1,1, 3.159, 10530.448, 274.120, 52710.694 21/12/16,11:44:48,07,09,1, 11.8,1,1, 3.159, 10530.432, 274.106, 52710.700 21/12/16,11:44:48,08,09,1, 11.8,1,1, 3.159, 10530.451, 274.106, 52710.703 21/12/16,11:44:48,09,09,1, 11.8,1,1, 3.159, 10530.438, 274.099, 52710.682 21/12/16,11:44:48,10,09,1, 11.8,1,1, 3.159, 10530.455, 274.099, 52710.675 21/12/16,11:44:48,11,09,1, 11.8,1,1, 3.159, 10530.450, 274.098, 52710.660 21/12/16,11:44:48,12,09,1, 11.8,1,1, 3.159, 10530.433, 274.117, 52710.687 21/12/16,11:44:48,13,09,1, 11.8,1,1, 3.159, 10530.444, 274.087, 52710.670 21/12/16,11:44:48,14,09,1, 11.8,1,1, 3.159, 10530.451, 274.088, 52710.676 21/12/16,11:44:48,15,09,1, 11.8,1,1, 3.159, 10530.446, 274.083, 52710.678 21/12/16,11:44:48,16,09,1, 11.8,1,1, 3.159, 10530.467, 274.086, 52710.652 21/12/16,11:44:48,17,09,1, 11.8,1,1, 3.159, 10530.484, 274.085, 52710.687 21/12/16,11:44:48,18,09,1, 11.8,1,1, 3.159, 10530.461, 274.070, 52710.680 21/12/16,11:44:48,19,09,1, 11.8,1,1, 3.159, 10530.482, 274.081, 52710.673 21/12/16,11:44:49,00,09,1, 11.8,1,1, 3.158, 10530.481, 274.081, 52710.673 21/12/16,11:44:49,01,09,1, 11.8,1,1, 3.158, 10530.475, 274.084, 52710.685 21/12/16,11:44:49,02,09,1, 11.8,1,1, 3.158, 10530.478, 274.062, 52710.705 21/12/16,11:44:49,03,09,1, 11.8,1,1, 3.158, 10530.476, 274.074, 52710.665 21/12/16,11:44:49,04,09,1, 11.8,1,1, 3.158, 10530.477, 274.094, 52710.674 21/12/16,11:44:49,05,09,1, 11.8,1,1, 3.158, 10530.486, 274.054, 52710.694 21/12/16,11:44:49,06,09,1, 11.8,1,1, 3.158, 10530.507, 274.059, 52710.679 21/12/16,11:44:49,07,09,1, 11.8,1,1, 3.158, 10530.514, 274.082, 52710.687 21/12/16,11:44:49,08,09,1, 11.8,1,1, 3.158, 10530.490, 274.072, 52710.713 21/12/16,11:44:49,09,09,1, 11.8,1,1, 3.158, 10530.500, 274.063, 52710.707 21/12/16,11:44:49,10,09,1, 11.8,1,1, 3.158, 10530.498, 274.063, 52710.699 21/12/16,11:44:49,11,09,1, 11.8,1,1, 3.158, 10530.508, 274.066, 52710.686 21/12/16,11:44:49,12,09,1, 11.8,1,1, 3.158, 10530.518, 274.050, 52710.616 21/12/16,11:44:49,13,09,1, 11.8,1,1, 3.158, 10530.524, 274.092, 52710.661 21/12/16,11:44:49,14,09,1, 11.8,1,1, 3.158, 10530.532, 274.073, 52710.681 21/12/16,11:44:49,15,09,1, 11.8,1,1, 3.158, 10530.523, 274.064, 52710.681 21/12/16,11:44:49,16,09,1, 11.8,1,1, 3.158, 10530.524, 274.068, 52710.671 21/12/16,11:44:49,17,09,1, 11.8,1,1, 3.158, 10530.487, 274.036, 52710.661 21/12/16,11:44:49,18,09,1, 11.8,1,1, 3.158, 10530.524, 274.053, 52710.684 21/12/16,11:44:49,19,09,1, 11.8,1,1, 3.158, 10530.517, 274.059, 52710.637 21/12/16,11:44:50,00,07,1, 11.9,1,1, 3.158, 10530.515, 274.059, 52710.637 21/12/16,11:44:50,01,07,1, 11.9,1,1, 3.158, 10530.520, 274.059, 52710.667 21/12/16,11:44:50,02,07,1, 11.9,1,1, 3.158, 10530.530, 274.040, 52710.665 21/12/16,11:44:50,03,07,1, 11.9,1,1, 3.158, 10530.516, 274.053, 52710.663 21/12/16,11:44:50,04,07,1, 11.9,1,1, 3.158, 10530.544, 274.051, 52710.671 21/12/16,11:44:50,05,07,1, 11.9,1,1, 3.158, 10530.536, 274.047, 52710.644 21/12/16,11:44:50,06,07,1, 11.9,1,1, 3.158, 10530.550, 274.061, 52710.643 21/12/16,11:44:50,07,07,1, 11.9,1,1, 3.158, 10530.518, 274.055, 52710.630 21/12/16,11:44:50,08,07,1, 11.9,1,1, 3.158, 10530.539, 274.039, 52710.647 21/12/16,11:44:50,09,07,1, 11.9,1,1, 3.158, 10530.554, 274.028, 52710.667 21/12/16,11:44:50,10,07,1, 11.9,1,1, 3.158, 10530.559, 274.047, 52710.638 21/12/16,11:44:50,11,07,1, 11.9,1,1, 3.158, 10530.553, 274.037, 52710.622 21/12/16,11:44:50,12,07,1, 11.9,1,1, 3.158, 10530.566, 274.028, 52710.647 21/12/16,11:44:50,13,07,1, 11.9,1,1, 3.158, 10530.562, 274.023, 52710.601 21/12/16,11:44:50,14,07,1, 11.9,1,1, 3.158, 10530.551, 274.004, 52710.611 21/12/16,11:44:50,15,07,1, 11.9,1,1, 3.158, 10530.556, 274.026, 52710.635 21/12/16,11:44:50,16,07,1, 11.9,1,1, 3.158, 10530.571, 274.020, 52710.602 21/12/16,11:44:50,17,07,1, 11.9,1,1, 3.158, 10530.583, 274.017, 52710.625 21/12/16,11:44:50,18,07,1, 11.9,1,1, 3.158, 10530.562, 274.040, 52710.609 21/12/16,11:44:50,19,07,1, 11.9,1,1, 3.158, 10530.564, 274.031, 52710.585 21/12/16,11:44:51,00,08,1, 11.9,1,1, 3.155, 10530.556, 274.031, 52710.585 21/12/16,11:44:51,01,08,1, 11.9,1,1, 3.155, 10530.562, 274.017, 52710.620 21/12/16,11:44:51,02,08,1, 11.9,1,1, 3.155, 10530.570, 274.012, 52710.605 21/12/16,11:44:51,03,08,1, 11.9,1,1, 3.155, 10530.592, 274.007, 52710.587 21/12/16,11:44:51,04,08,1, 11.9,1,1, 3.155, 10530.586, 274.027, 52710.633 21/12/16,11:44:51,05,08,1, 11.9,1,1, 3.155, 10530.605, 273.997, 52710.628 21/12/16,11:44:51,06,08,1, 11.9,1,1, 3.155, 10530.601, 274.015, 52710.639 21/12/16,11:44:51,07,08,1, 11.9,1,1, 3.155, 10530.584, 273.993, 52710.597 21/12/16,11:44:51,08,08,1, 11.9,1,1, 3.155, 10530.595, 273.984, 52710.656 21/12/16,11:44:51,09,08,1, 11.9,1,1, 3.155, 10530.604, 273.998, 52710.606 21/12/16,11:44:51,10,08,1, 11.9,1,1, 3.155, 10530.601, 273.980, 52710.633 21/12/16,11:44:51,11,08,1, 11.9,1,1, 3.155, 10530.612, 273.995, 52710.616 21/12/16,11:44:51,12,08,1, 11.9,1,1, 3.155, 10530.625, 273.984, 52710.607 21/12/16,11:44:51,13,08,1, 11.9,1,1, 3.155, 10530.608, 274.003, 52710.610 21/12/16,11:44:51,14,08,1, 11.9,1,1, 3.155, 10530.623, 273.996, 52710.637 21/12/16,11:44:51,15,08,1, 11.9,1,1, 3.155, 10530.634, 273.958, 52710.599 21/12/16,11:44:51,16,08,1, 11.9,1,1, 3.155, 10530.638, 273.970, 52710.646 21/12/16,11:44:51,17,08,1, 11.9,1,1, 3.155, 10530.619, 273.962, 52710.612 21/12/16,11:44:51,18,08,1, 11.9,1,1, 3.155, 10530.650, 273.984, 52710.624 21/12/16,11:44:51,19,08,1, 11.9,1,1, 3.155, 10530.637, 273.975, 52710.623 21/12/16,11:44:52,00,09,1, 11.8,1,1, 3.156, 10530.632, 273.975, 52710.623 21/12/16,11:44:52,01,09,1, 11.8,1,1, 3.156, 10530.641, 273.997, 52710.605 21/12/16,11:44:52,02,09,1, 11.8,1,1, 3.156, 10530.625, 273.970, 52710.580 21/12/16,11:44:52,03,09,1, 11.8,1,1, 3.156, 10530.654, 273.976, 52710.591 21/12/16,11:44:52,04,09,1, 11.8,1,1, 3.156, 10530.656, 273.970, 52710.587 21/12/16,11:44:52,05,09,1, 11.8,1,1, 3.156, 10530.655, 273.937, 52710.585 21/12/16,11:44:52,06,09,1, 11.8,1,1, 3.156, 10530.661, 273.961, 52710.605 21/12/16,11:44:52,07,09,1, 11.8,1,1, 3.156, 10530.661, 273.932, 52710.603 21/12/16,11:44:52,08,09,1, 11.8,1,1, 3.156, 10530.665, 273.964, 52710.614 21/12/16,11:44:52,09,09,1, 11.8,1,1, 3.156, 10530.684, 273.955, 52710.597 21/12/16,11:44:52,10,09,1, 11.8,1,1, 3.156, 10530.669, 273.959, 52710.598 21/12/16,11:44:52,11,09,1, 11.8,1,1, 3.156, 10530.663, 273.949, 52710.589 21/12/16,11:44:52,12,09,1, 11.8,1,1, 3.156, 10530.683, 273.932, 52710.585 21/12/16,11:44:52,13,09,1, 11.8,1,1, 3.156, 10530.656, 273.956, 52710.597 21/12/16,11:44:52,14,09,1, 11.8,1,1, 3.156, 10530.703, 273.959, 52710.580 21/12/16,11:44:52,15,09,1, 11.8,1,1, 3.156, 10530.704, 273.949, 52710.642 21/12/16,11:44:52,16,09,1, 11.8,1,1, 3.156, 10530.702, 273.943, 52710.551 21/12/16,11:44:52,17,09,1, 11.8,1,1, 3.156, 10530.691, 273.943, 52710.592 21/12/16,11:44:52,18,09,1, 11.8,1,1, 3.156, 10530.700, 273.929, 52710.547 21/12/16,11:44:52,19,09,1, 11.8,1,1, 3.156, 10530.694, 273.920, 52710.543 21/12/16,11:44:53,00,08,1, 11.9,1,1, 3.159, 10530.690, 273.920, 52710.543 21/12/16,11:44:53,01,08,1, 11.9,1,1, 3.159, 10530.702, 273.943, 52710.569 21/12/16,11:44:53,02,08,1, 11.9,1,1, 3.159, 10530.725, 273.938, 52710.586 21/12/16,11:44:53,03,08,1, 11.9,1,1, 3.159, 10530.726, 273.926, 52710.578 21/12/16,11:44:53,04,08,1, 11.9,1,1, 3.159, 10530.729, 273.923, 52710.349 21/12/16,11:44:53,05,08,1, 11.9,1,1, 3.159, 10530.677, 273.936, 52710.537 21/12/16,11:44:53,06,08,1, 11.9,1,1, 3.159, 10530.757, 273.929, 52710.520 21/12/16,11:44:53,07,08,1, 11.9,1,1, 3.159, 10530.719, 273.928, 52710.553 21/12/16,11:44:53,08,08,1, 11.9,1,1, 3.159, 10530.732, 273.926, 52710.560 21/12/16,11:44:53,09,08,1, 11.9,1,1, 3.159, 10530.721, 273.931, 52710.543 21/12/16,11:44:53,10,08,1, 11.9,1,1, 3.159, 10530.703, 273.921, 52710.574 21/12/16,11:44:53,11,08,1, 11.9,1,1, 3.159, 10530.716, 273.918, 52710.586 21/12/16,11:44:53,12,08,1, 11.9,1,1, 3.159, 10530.752, 273.927, 52710.573 21/12/16,11:44:53,13,08,1, 11.9,1,1, 3.159, 10530.735, 273.903, 52710.590 21/12/16,11:44:53,14,08,1, 11.9,1,1, 3.159, 10530.725, 273.943, 52710.575 21/12/16,11:44:53,15,08,1, 11.9,1,1, 3.159, 10530.764, 273.891, 52710.483 21/12/16,11:44:53,16,08,1, 11.9,1,1, 3.159, 10530.783, 273.917, 52710.572 21/12/16,11:44:53,17,08,1, 11.9,1,1, 3.159, 10530.728, 273.924, 52710.642 21/12/16,11:44:53,18,08,1, 11.9,1,1, 3.159, 10530.773, 273.911, 52710.499 21/12/16,11:44:53,19,08,1, 11.9,1,1, 3.159, 10530.755, 273.909, 52710.565 21/12/16,11:44:54,00,07,1, 11.9,1,1, 3.158, 10530.748, 273.909, 52710.565 21/12/16,11:44:54,01,07,1, 11.9,1,1, 3.158, 10530.759, 273.888, 52710.592 21/12/16,11:44:54,02,07,1, 11.9,1,1, 3.158, 10530.780, 273.899, 52710.589 21/12/16,11:44:54,03,07,1, 11.9,1,1, 3.158, 10530.771, 273.900, 52710.584 21/12/16,11:44:54,04,07,1, 11.9,1,1, 3.158, 10530.756, 273.912, 52710.598 21/12/16,11:44:54,05,07,1, 11.9,1,1, 3.158, 10530.794, 273.897, 52710.536 21/12/16,11:44:54,06,07,1, 11.9,1,1, 3.158, 10530.787, 273.909, 52710.576 21/12/16,11:44:54,07,07,1, 11.9,1,1, 3.158, 10530.785, 273.885, 52710.574 21/12/16,11:44:54,08,07,1, 11.9,1,1, 3.158, 10530.783, 273.902, 52710.590 21/12/16,11:44:54,09,07,1, 11.9,1,1, 3.158, 10530.803, 273.899, 52710.617 21/12/16,11:44:54,10,07,1, 11.9,1,1, 3.158, 10530.781, 273.888, 52710.587 21/12/16,11:44:54,11,07,1, 11.9,1,1, 3.158, 10530.779, 273.898, 52710.577 21/12/16,11:44:54,12,07,1, 11.9,1,1, 3.158, 10530.795, 273.903, 52710.554 21/12/16,11:44:54,13,07,1, 11.9,1,1, 3.158, 10530.795, 273.901, 52710.586 21/12/16,11:44:54,14,07,1, 11.9,1,1, 3.158, 10530.816, 273.899, 52710.580 21/12/16,11:44:54,15,07,1, 11.9,1,1, 3.158, 10530.814, 273.878, 52710.537 21/12/16,11:44:54,16,07,1, 11.9,1,1, 3.158, 10530.801, 273.893, 52710.539 21/12/16,11:44:54,17,07,1, 11.9,1,1, 3.158, 10530.813, 273.893, 52710.600 21/12/16,11:44:54,18,07,1, 11.9,1,1, 3.158, 10530.815, 273.890, 52710.555 21/12/16,11:44:54,19,07,1, 11.9,1,1, 3.158, 10530.814, 273.884, 52710.536 21/12/16,11:44:55,00,09,1, 11.9,1,1, 3.158, 10530.807, 273.884, 52710.536 21/12/16,11:44:55,01,09,1, 11.9,1,1, 3.158, 10530.824, 273.880, 52710.554 21/12/16,11:44:55,02,09,1, 11.9,1,1, 3.158, 10530.806, 273.863, 52710.553 21/12/16,11:44:55,03,09,1, 11.9,1,1, 3.158, 10530.815, 273.893, 52710.602 21/12/16,11:44:55,04,09,1, 11.9,1,1, 3.158, 10530.805, 273.871, 52710.564 21/12/16,11:44:55,05,09,1, 11.9,1,1, 3.158, 10530.817, 273.861, 52710.575 21/12/16,11:44:55,06,09,1, 11.9,1,1, 3.158, 10530.831, 273.881, 52710.598 21/12/16,11:44:55,07,09,1, 11.9,1,1, 3.158, 10530.843, 273.882, 52710.573 21/12/16,11:44:55,08,09,1, 11.9,1,1, 3.158, 10530.806, 273.860, 52710.556 21/12/16,11:44:55,09,09,1, 11.9,1,1, 3.158, 10530.833, 273.847, 52710.561 21/12/16,11:44:55,10,09,1, 11.9,1,1, 3.158, 10530.841, 273.839, 52710.574 21/12/16,11:44:55,11,09,1, 11.9,1,1, 3.158, 10530.827, 273.852, 52710.563 21/12/16,11:44:55,12,09,1, 11.9,1,1, 3.158, 10530.832, 273.856, 52710.563 21/12/16,11:44:55,13,09,1, 11.9,1,1, 3.158, 10530.891, 273.831, 52710.364 21/12/16,11:44:55,14,09,1, 11.9,1,1, 3.158, 10530.881, 273.835, 52710.493 21/12/16,11:44:55,15,09,1, 11.9,1,1, 3.158, 10530.851, 273.851, 52710.517 21/12/16,11:44:55,16,09,1, 11.9,1,1, 3.158, 10530.863, 273.839, 52710.523 21/12/16,11:44:55,17,09,1, 11.9,1,1, 3.158, 10530.878, 273.862, 52710.549 21/12/16,11:44:55,18,09,1, 11.9,1,1, 3.158, 10530.874, 273.846, 52710.528 21/12/16,11:44:55,19,09,1, 11.9,1,1, 3.158, 10530.859, 273.835, 52710.560 21/12/16,11:44:56,00,09,1, 11.9,1,1, 3.157, 10530.857, 273.835, 52710.560 21/12/16,11:44:56,01,09,1, 11.9,1,1, 3.157, 10530.874, 273.832, 52710.504 21/12/16,11:44:56,02,09,1, 11.9,1,1, 3.157, 10530.862, 273.861, 52710.550 21/12/16,11:44:56,03,09,1, 11.9,1,1, 3.157, 10530.870, 273.852, 52710.533 21/12/16,11:44:56,04,09,1, 11.9,1,1, 3.157, 10530.888, 273.825, 52710.574 21/12/16,11:44:56,05,09,1, 11.9,1,1, 3.157, 10530.874, 273.838, 52710.492 21/12/16,11:44:56,06,09,1, 11.9,1,1, 3.157, 10530.869, 273.830, 52710.518 21/12/16,11:44:56,07,09,1, 11.9,1,1, 3.157, 10530.861, 273.840, 52710.516 21/12/16,11:44:56,08,09,1, 11.9,1,1, 3.157, 10530.888, 273.831, 52710.527 21/12/16,11:44:56,09,09,1, 11.9,1,1, 3.157, 10530.850, 273.849, 52710.561 21/12/16,11:44:56,10,09,1, 11.9,1,1, 3.157, 10530.875, 273.828, 52710.514 21/12/16,11:44:56,11,09,1, 11.9,1,1, 3.157, 10530.877, 273.825, 52710.495 21/12/16,11:44:56,12,09,1, 11.9,1,1, 3.157, 10530.879, 273.837, 52710.497 21/12/16,11:44:56,13,09,1, 11.9,1,1, 3.157, 10530.910, 273.826, 52710.534 21/12/16,11:44:56,14,09,1, 11.9,1,1, 3.157, 10530.877, 273.843, 52710.538 21/12/16,11:44:56,15,09,1, 11.9,1,1, 3.157, 10530.872, 273.832, 52710.518 21/12/16,11:44:56,16,09,1, 11.9,1,1, 3.157, 10530.897, 273.834, 52710.515 21/12/16,11:44:56,17,09,1, 11.9,1,1, 3.157, 10530.900, 273.863, 52710.515 21/12/16,11:44:56,18,09,1, 11.9,1,1, 3.157, 10530.907, 273.863, 52710.486 21/12/16,11:44:56,19,09,1, 11.9,1,1, 3.157, 10530.925, 273.859, 52710.627 21/12/16,11:44:57,00,09,1, 11.9,1,1, 3.160, 10530.924, 273.859, 52710.627 21/12/16,11:44:57,01,09,1, 11.9,1,1, 3.160, 10530.903, 273.852, 52710.539 21/12/16,11:44:57,02,09,1, 11.9,1,1, 3.160, 10530.857, 273.871, 52710.849 21/12/16,11:44:57,03,09,1, 11.9,1,1, 3.160, 10530.940, 273.873, 52710.684 21/12/16,11:44:57,04,09,1, 11.9,1,1, 3.160, 10530.896, 273.863, 52710.573 21/12/16,11:44:57,05,09,1, 11.9,1,1, 3.160, 10530.924, 273.879, 52710.635 21/12/16,11:44:57,06,09,1, 11.9,1,1, 3.160, 10530.912, 273.842, 52710.596 21/12/16,11:44:57,07,09,1, 11.9,1,1, 3.160, 10530.914, 273.855, 52710.605 21/12/16,11:44:57,08,09,1, 11.9,1,1, 3.160, 10530.929, 273.871, 52710.597 21/12/16,11:44:57,09,09,1, 11.9,1,1, 3.160, 10530.937, 273.856, 52710.612 21/12/16,11:44:57,10,09,1, 11.9,1,1, 3.160, 10530.917, 273.863, 52710.622 21/12/16,11:44:57,11,09,1, 11.9,1,1, 3.160, 10530.928, 273.846, 52710.585 21/12/16,11:44:57,12,09,1, 11.9,1,1, 3.160, 10530.925, 273.846, 52710.588 21/12/16,11:44:57,13,09,1, 11.9,1,1, 3.160, 10530.933, 273.845, 52710.611 21/12/16,11:44:57,14,09,1, 11.9,1,1, 3.160, 10530.950, 273.857, 52710.610 21/12/16,11:44:57,15,09,1, 11.9,1,1, 3.160, 10530.960, 273.847, 52710.587 21/12/16,11:44:57,16,09,1, 11.9,1,1, 3.160, 10530.942, 273.844, 52710.606 21/12/16,11:44:57,17,09,1, 11.9,1,1, 3.160, 10530.945, 273.860, 52710.627 21/12/16,11:44:57,18,09,1, 11.9,1,1, 3.160, 10530.946, 273.858, 52710.612 21/12/16,11:44:57,19,09,1, 11.9,1,1, 3.160, 10530.939, 273.871, 52710.636 21/12/16,11:44:58,00,09,1, 11.9,1,1, 3.158, 10530.932, 273.871, 52710.636 21/12/16,11:44:58,01,09,1, 11.9,1,1, 3.158, 10530.965, 273.846, 52710.613 21/12/16,11:44:58,02,09,1, 11.9,1,1, 3.158, 10530.987, 273.857, 52710.608 21/12/16,11:44:58,03,09,1, 11.9,1,1, 3.158, 10530.973, 273.849, 52710.600 21/12/16,11:44:58,04,09,1, 11.9,1,1, 3.158, 10530.983, 273.865, 52710.612 21/12/16,11:44:58,05,09,1, 11.9,1,1, 3.158, 10530.978, 273.848, 52710.616 21/12/16,11:44:58,06,09,1, 11.9,1,1, 3.158, 10530.966, 273.857, 52710.586 21/12/16,11:44:58,07,09,1, 11.9,1,1, 3.158, 10530.990, 273.828, 52710.603 21/12/16,11:44:58,08,09,1, 11.9,1,1, 3.158, 10530.990, 273.871, 52710.639 21/12/16,11:44:58,09,09,1, 11.9,1,1, 3.158, 10530.990, 273.848, 52710.618 21/12/16,11:44:58,10,09,1, 11.9,1,1, 3.158, 10531.012, 273.827, 52710.588 21/12/16,11:44:58,11,09,1, 11.9,1,1, 3.158, 10531.009, 273.823, 52710.603 21/12/16,11:44:58,12,09,1, 11.9,1,1, 3.158, 10530.983, 273.840, 52710.602 21/12/16,11:44:58,13,09,1, 11.9,1,1, 3.158, 10531.004, 273.821, 52710.610 21/12/16,11:44:58,14,09,1, 11.9,1,1, 3.158, 10531.010, 273.835, 52710.594 21/12/16,11:44:58,15,09,1, 11.9,1,1, 3.158, 10530.990, 273.834, 52710.615 21/12/16,11:44:58,16,09,1, 11.9,1,1, 3.158, 10531.016, 273.827, 52710.591 21/12/16,11:44:58,17,09,1, 11.9,1,1, 3.158, 10531.017, 273.813, 52710.590 21/12/16,11:44:58,18,09,1, 11.9,1,1, 3.158, 10531.023, 273.818, 52710.570 21/12/16,11:44:58,19,09,1, 11.9,1,1, 3.158, 10531.026, 273.831, 52710.552 21/12/16,11:44:59,00,09,1, 11.9,1,1, 3.159, 10531.024, 273.831, 52710.552 21/12/16,11:44:59,01,09,1, 11.9,1,1, 3.159, 10531.026, 273.827, 52710.616 21/12/16,11:44:59,02,09,1, 11.9,1,1, 3.159, 10531.026, 273.813, 52710.613 21/12/16,11:44:59,03,09,1, 11.9,1,1, 3.159, 10531.031, 273.815, 52710.605 21/12/16,11:44:59,04,09,1, 11.9,1,1, 3.159, 10531.028, 273.802, 52710.615 21/12/16,11:44:59,05,09,1, 11.9,1,1, 3.159, 10531.056, 273.833, 52710.620 21/12/16,11:44:59,06,09,1, 11.9,1,1, 3.159, 10531.032, 273.826, 52710.587 21/12/16,11:44:59,07,09,1, 11.9,1,1, 3.159, 10531.040, 273.839, 52710.590 21/12/16,11:44:59,08,09,1, 11.9,1,1, 3.159, 10531.071, 273.819, 52710.603 21/12/16,11:44:59,09,09,1, 11.9,1,1, 3.159, 10531.038, 273.832, 52710.622 21/12/16,11:44:59,10,09,1, 11.9,1,1, 3.159, 10531.046, 273.807, 52710.590 21/12/16,11:44:59,11,09,1, 11.9,1,1, 3.159, 10531.055, 273.804, 52710.617 21/12/16,11:44:59,12,09,1, 11.9,1,1, 3.159, 10531.082, 273.827, 52710.612 21/12/16,11:44:59,13,09,1, 11.9,1,1, 3.159, 10531.074, 273.827, 52710.619 21/12/16,11:44:59,14,09,1, 11.9,1,1, 3.159, 10531.074, 273.802, 52710.639 21/12/16,11:44:59,15,09,1, 11.9,1,1, 3.159, 10531.074, 273.819, 52710.596 21/12/16,11:44:59,16,09,1, 11.9,1,1, 3.159, 10531.089, 273.820, 52710.629 21/12/16,11:44:59,17,09,1, 11.9,1,1, 3.159, 10531.095, 273.810, 52710.591 21/12/16,11:44:59,18,09,1, 11.9,1,1, 3.159, 10531.093, 273.807, 52710.599 21/12/16,11:44:59,19,09,1, 11.9,1,1, 3.159, 10531.097, 273.796, 52710.577 21/12/16,11:45:00,00,08,1, 12.0,1,1, 3.157, 10531.090, 273.796, 52710.577 21/12/16,11:45:00,01,08,1, 12.0,1,1, 3.157, 10531.110, 273.808, 52710.596 21/12/16,11:45:00,02,08,1, 12.0,1,1, 3.157, 10531.121, 273.793, 52710.508 21/12/16,11:45:00,03,08,1, 12.0,1,1, 3.157, 10531.115, 273.767, 52710.439 21/12/16,11:45:00,04,08,1, 12.0,1,1, 3.157, 10531.119, 273.795, 52710.481 21/12/16,11:45:00,05,08,1, 12.0,1,1, 3.157, 10531.160, 273.776, 52710.482 21/12/16,11:45:00,06,08,1, 12.0,1,1, 3.157, 10531.136, 273.791, 52710.514 21/12/16,11:45:00,07,08,1, 12.0,1,1, 3.157, 10531.144, 273.784, 52710.550 21/12/16,11:45:00,08,08,1, 12.0,1,1, 3.157, 10531.128, 273.783, 52710.486 21/12/16,11:45:00,09,08,1, 12.0,1,1, 3.157, 10531.128, 273.787, 52710.497 21/12/16,11:45:00,10,08,1, 12.0,1,1, 3.157, 10531.130, 273.787, 52710.471 21/12/16,11:45:00,11,08,1, 12.0,1,1, 3.157, 10531.124, 273.793, 52710.456 21/12/16,11:45:00,12,08,1, 12.0,1,1, 3.157, 10531.149, 273.815, 52710.450 21/12/16,11:45:00,13,08,1, 12.0,1,1, 3.157, 10531.181, 273.788, 52710.480 21/12/16,11:45:00,14,08,1, 12.0,1,1, 3.157, 10531.145, 273.814, 52710.474 21/12/16,11:45:00,15,08,1, 12.0,1,1, 3.157, 10531.157, 273.799, 52710.457 21/12/16,11:45:00,16,08,1, 12.0,1,1, 3.157, 10531.132, 273.796, 52710.463 21/12/16,11:45:00,17,08,1, 12.0,1,1, 3.157, 10531.150, 273.791, 52710.465 21/12/16,11:45:00,18,08,1, 12.0,1,1, 3.157, 10531.170, 273.804, 52710.475 21/12/16,11:45:00,19,08,1, 12.0,1,1, 3.157, 10531.169, 273.808, 52710.440 21/12/16,11:45:01,00,09,1, 11.9,1,1, 3.155, 10531.166, 273.808, 52710.440 21/12/16,11:45:01,01,09,1, 11.9,1,1, 3.155, 10531.168, 273.796, 52710.497 21/12/16,11:45:01,02,09,1, 11.9,1,1, 3.155, 10531.175, 273.787, 52710.522 21/12/16,11:45:01,03,09,1, 11.9,1,1, 3.155, 10531.199, 273.816, 52710.481 21/12/16,11:45:01,04,09,1, 11.9,1,1, 3.155, 10531.206, 273.772, 52710.482 21/12/16,11:45:01,05,09,1, 11.9,1,1, 3.155, 10531.194, 273.785, 52710.517 21/12/16,11:45:01,06,09,1, 11.9,1,1, 3.155, 10531.212, 273.787, 52710.495 21/12/16,11:45:01,07,09,1, 11.9,1,1, 3.155, 10531.219, 273.794, 52710.501 21/12/16,11:45:01,08,09,1, 11.9,1,1, 3.155, 10531.207, 273.781, 52710.506 21/12/16,11:45:01,09,09,1, 11.9,1,1, 3.155, 10531.221, 273.782, 52710.484 21/12/16,11:45:01,10,09,1, 11.9,1,1, 3.155, 10531.218, 273.785, 52710.465 21/12/16,11:45:01,11,09,1, 11.9,1,1, 3.155, 10531.240, 273.779, 52710.495 21/12/16,11:45:01,12,09,1, 11.9,1,1, 3.155, 10531.232, 273.776, 52710.448 21/12/16,11:45:01,13,09,1, 11.9,1,1, 3.155, 10531.269, 273.796, 52710.432 21/12/16,11:45:01,14,09,1, 11.9,1,1, 3.155, 10531.247, 273.779, 52710.460 21/12/16,11:45:01,15,09,1, 11.9,1,1, 3.155, 10531.257, 273.805, 52710.445 21/12/16,11:45:01,16,09,1, 11.9,1,1, 3.155, 10531.267, 273.809, 52710.474 21/12/16,11:45:01,17,09,1, 11.9,1,1, 3.155, 10531.232, 273.808, 52710.467 21/12/16,11:45:01,18,09,1, 11.9,1,1, 3.155, 10531.283, 273.802, 52710.479 21/12/16,11:45:01,19,09,1, 11.9,1,1, 3.155, 10531.291, 273.780, 52710.494 21/12/16,11:45:02,00,09,1, 11.9,1,1, 3.158, 10531.291, 273.780, 52710.494 21/12/16,11:45:02,01,09,1, 11.9,1,1, 3.158, 10531.296, 273.799, 52710.487 21/12/16,11:45:02,02,09,1, 11.9,1,1, 3.158, 10531.297, 273.777, 52710.430 21/12/16,11:45:02,03,09,1, 11.9,1,1, 3.158, 10531.284, 273.797, 52710.502 21/12/16,11:45:02,04,09,1, 11.9,1,1, 3.158, 10531.316, 273.774, 52710.482 21/12/16,11:45:02,05,09,1, 11.9,1,1, 3.158, 10531.315, 273.772, 52710.456 21/12/16,11:45:02,06,09,1, 11.9,1,1, 3.158, 10531.315, 273.778, 52710.469 21/12/16,11:45:02,07,09,1, 11.9,1,1, 3.158, 10531.359, 273.759, 52710.494 21/12/16,11:45:02,08,09,1, 11.9,1,1, 3.158, 10531.317, 273.747, 52710.463 21/12/16,11:45:02,09,09,1, 11.9,1,1, 3.158, 10531.316, 273.774, 52710.466 21/12/16,11:45:02,10,09,1, 11.9,1,1, 3.158, 10531.338, 273.760, 52710.462 21/12/16,11:45:02,11,09,1, 11.9,1,1, 3.158, 10531.317, 273.750, 52710.472 21/12/16,11:45:02,12,09,1, 11.9,1,1, 3.158, 10531.349, 273.770, 52710.474 21/12/16,11:45:02,13,09,1, 11.9,1,1, 3.158, 10531.354, 273.740, 52710.484 21/12/16,11:45:02,14,09,1, 11.9,1,1, 3.158, 10531.351, 273.733, 52710.449 21/12/16,11:45:02,15,09,1, 11.9,1,1, 3.158, 10531.353, 273.742, 52710.451 21/12/16,11:45:02,16,09,1, 11.9,1,1, 3.158, 10531.372, 273.757, 52710.456 21/12/16,11:45:02,17,09,1, 11.9,1,1, 3.158, 10531.383, 273.750, 52710.468 21/12/16,11:45:02,18,09,1, 11.9,1,1, 3.158, 10531.383, 273.743, 52710.473 21/12/16,11:45:02,19,09,1, 11.9,1,1, 3.158, 10531.372, 273.767, 52710.474 21/12/16,11:45:03,00,09,1, 11.9,1,1, 3.160, 10531.366, 273.767, 52710.474 21/12/16,11:45:03,01,09,1, 11.9,1,1, 3.160, 10531.393, 273.741, 52710.457 21/12/16,11:45:03,02,09,1, 11.9,1,1, 3.160, 10531.378, 273.750, 52710.468 21/12/16,11:45:03,03,09,1, 11.9,1,1, 3.160, 10531.398, 273.755, 52710.454 21/12/16,11:45:03,04,09,1, 11.9,1,1, 3.160, 10531.418, 273.754, 52710.475 21/12/16,11:45:03,05,09,1, 11.9,1,1, 3.160, 10531.413, 273.734, 52710.464 21/12/16,11:45:03,06,09,1, 11.9,1,1, 3.160, 10531.424, 273.733, 52710.487 21/12/16,11:45:03,07,09,1, 11.9,1,1, 3.160, 10531.452, 273.752, 52710.487 21/12/16,11:45:03,08,09,1, 11.9,1,1, 3.160, 10531.425, 273.747, 52710.482 21/12/16,11:45:03,09,09,1, 11.9,1,1, 3.160, 10531.457, 273.737, 52710.476 21/12/16,11:45:03,10,09,1, 11.9,1,1, 3.160, 10531.482, 273.737, 52710.350 21/12/16,11:45:03,11,09,1, 11.9,1,1, 3.160, 10531.478, 273.757, 52710.481 21/12/16,11:45:03,12,09,1, 11.9,1,1, 3.160, 10531.489, 273.750, 52710.455 21/12/16,11:45:03,13,09,1, 11.9,1,1, 3.160, 10531.498, 273.756, 52710.464 21/12/16,11:45:03,14,09,1, 11.9,1,1, 3.160, 10531.509, 273.749, 52710.455 21/12/16,11:45:03,15,09,1, 11.9,1,1, 3.160, 10531.482, 273.759, 52710.470 21/12/16,11:45:03,16,09,1, 11.9,1,1, 3.160, 10531.522, 273.759, 52710.471 21/12/16,11:45:03,17,09,1, 11.9,1,1, 3.160, 10531.472, 273.765, 52710.338 21/12/16,11:45:03,18,09,1, 11.9,1,1, 3.160, 10531.506, 273.742, 52710.475 21/12/16,11:45:03,19,09,1, 11.9,1,1, 3.160, 10531.518, 273.721, 52710.463 21/12/16,11:45:04,00,09,1, 11.8,1,1, 3.159, 10531.516, 273.721, 52710.463 21/12/16,11:45:04,01,09,1, 11.8,1,1, 3.159, 10531.540, 273.739, 52710.475 21/12/16,11:45:04,02,09,1, 11.8,1,1, 3.159, 10531.564, 273.729, 52710.267 21/12/16,11:45:04,03,09,1, 11.8,1,1, 3.159, 10531.494, 273.714, 52710.358 21/12/16,11:45:04,04,09,1, 11.8,1,1, 3.159, 10531.542, 273.727, 52710.472 21/12/16,11:45:04,05,09,1, 11.8,1,1, 3.159, 10531.570, 273.729, 52710.493 21/12/16,11:45:04,06,09,1, 11.8,1,1, 3.159, 10531.573, 273.698, 52710.480 21/12/16,11:45:04,07,09,1, 11.8,1,1, 3.159, 10531.562, 273.753, 52710.485 21/12/16,11:45:04,08,09,1, 11.8,1,1, 3.159, 10531.577, 273.751, 52710.444 21/12/16,11:45:04,09,09,1, 11.8,1,1, 3.159, 10531.575, 273.729, 52710.419 21/12/16,11:45:04,10,09,1, 11.8,1,1, 3.159, 10531.591, 273.753, 52710.424 21/12/16,11:45:04,11,09,1, 11.8,1,1, 3.159, 10531.584, 273.707, 52710.436 21/12/16,11:45:04,12,09,1, 11.8,1,1, 3.159, 10531.595, 273.735, 52710.430 21/12/16,11:45:04,13,09,1, 11.8,1,1, 3.159, 10531.592, 273.709, 52710.408 21/12/16,11:45:04,14,09,1, 11.8,1,1, 3.159, 10531.611, 273.714, 52710.426 21/12/16,11:45:04,15,09,1, 11.8,1,1, 3.159, 10531.625, 273.721, 52710.446 21/12/16,11:45:04,16,09,1, 11.8,1,1, 3.159, 10531.626, 273.695, 52710.410 21/12/16,11:45:04,17,09,1, 11.8,1,1, 3.159, 10531.657, 273.695, 52710.448 21/12/16,11:45:04,18,09,1, 11.8,1,1, 3.159, 10531.631, 273.699, 52710.428 21/12/16,11:45:04,19,09,1, 11.8,1,1, 3.159, 10531.642, 273.725, 52710.416 21/12/16,11:45:05,00,09,1, 11.9,1,1, 3.160, 10531.641, 273.725, 52710.416 21/12/16,11:45:05,01,09,1, 11.9,1,1, 3.160, 10531.664, 273.698, 52710.451 21/12/16,11:45:05,02,09,1, 11.9,1,1, 3.160, 10531.683, 273.713, 52710.413 21/12/16,11:45:05,03,09,1, 11.9,1,1, 3.160, 10531.694, 273.706, 52710.420 21/12/16,11:45:05,04,09,1, 11.9,1,1, 3.160, 10531.708, 273.712, 52710.436 21/12/16,11:45:05,05,09,1, 11.9,1,1, 3.160, 10531.691, 273.704, 52710.414 21/12/16,11:45:05,06,09,1, 11.9,1,1, 3.160, 10531.686, 273.713, 52710.423 21/12/16,11:45:05,07,09,1, 11.9,1,1, 3.160, 10531.710, 273.696, 52710.422 21/12/16,11:45:05,08,09,1, 11.9,1,1, 3.160, 10531.713, 273.683, 52710.397 21/12/16,11:45:05,09,09,1, 11.9,1,1, 3.160, 10531.706, 273.703, 52710.407 21/12/16,11:45:05,10,09,1, 11.9,1,1, 3.160, 10531.737, 273.710, 52710.446 21/12/16,11:45:05,11,09,1, 11.9,1,1, 3.160, 10531.730, 273.703, 52710.444 21/12/16,11:45:05,12,09,1, 11.9,1,1, 3.160, 10531.731, 273.685, 52710.442 21/12/16,11:45:05,13,09,1, 11.9,1,1, 3.160, 10531.729, 273.684, 52710.436 21/12/16,11:45:05,14,09,1, 11.9,1,1, 3.160, 10531.736, 273.686, 52710.442 21/12/16,11:45:05,15,09,1, 11.9,1,1, 3.160, 10531.726, 273.703, 52710.391 21/12/16,11:45:05,16,09,1, 11.9,1,1, 3.160, 10531.761, 273.708, 52710.423 21/12/16,11:45:05,17,09,1, 11.9,1,1, 3.160, 10531.766, 273.717, 52710.684 21/12/16,11:45:05,18,09,1, 11.9,1,1, 3.160, 10531.802, 273.690, 52710.328 21/12/16,11:45:05,19,09,1, 11.9,1,1, 3.160, 10531.787, 273.678, 52710.352 21/12/16,11:45:06,00,08,1, 11.9,1,1, 3.157, 10531.783, 273.678, 52710.352 21/12/16,11:45:06,01,08,1, 11.9,1,1, 3.157, 10531.807, 273.709, 52710.442 21/12/16,11:45:06,02,08,1, 11.9,1,1, 3.157, 10531.790, 273.672, 52710.427 21/12/16,11:45:06,03,08,1, 11.9,1,1, 3.157, 10531.805, 273.699, 52710.461 21/12/16,11:45:06,04,08,1, 11.9,1,1, 3.157, 10531.795, 273.665, 52710.426 21/12/16,11:45:06,05,08,1, 11.9,1,1, 3.157, 10531.823, 273.701, 52710.452 21/12/16,11:45:06,06,08,1, 11.9,1,1, 3.157, 10531.836, 273.699, 52710.418 21/12/16,11:45:06,07,08,1, 11.9,1,1, 3.157, 10531.833, 273.696, 52710.410 21/12/16,11:45:06,08,08,1, 11.9,1,1, 3.157, 10531.838, 273.677, 52710.405 21/12/16,11:45:06,09,08,1, 11.9,1,1, 3.157, 10531.855, 273.687, 52710.419 21/12/16,11:45:06,10,08,1, 11.9,1,1, 3.157, 10531.841, 273.687, 52710.401 21/12/16,11:45:06,11,08,1, 11.9,1,1, 3.157, 10531.850, 273.682, 52710.267 21/12/16,11:45:06,12,08,1, 11.9,1,1, 3.157, 10531.841, 273.682, 52710.502 21/12/16,11:45:06,13,08,1, 11.9,1,1, 3.157, 10531.868, 273.684, 52710.438 21/12/16,11:45:06,14,08,1, 11.9,1,1, 3.157, 10531.865, 273.702, 52710.407 21/12/16,11:45:06,15,08,1, 11.9,1,1, 3.157, 10531.870, 273.676, 52710.416 21/12/16,11:45:06,16,08,1, 11.9,1,1, 3.157, 10531.892, 273.687, 52710.402 21/12/16,11:45:06,17,08,1, 11.9,1,1, 3.157, 10531.894, 273.698, 52710.428 21/12/16,11:45:06,18,08,1, 11.9,1,1, 3.157, 10531.913, 273.675, 52710.418 21/12/16,11:45:06,19,08,1, 11.9,1,1, 3.157, 10531.914, 273.680, 52710.385 21/12/16,11:45:07,00,08,1, 11.8,1,1, 3.156, 10531.908, 273.680, 52710.385 21/12/16,11:45:07,01,08,1, 11.8,1,1, 3.156, 10531.926, 273.674, 52710.399 21/12/16,11:45:07,02,08,1, 11.8,1,1, 3.156, 10531.924, 273.692, 52710.444 21/12/16,11:45:07,03,08,1, 11.8,1,1, 3.156, 10531.923, 273.711, 52710.479 21/12/16,11:45:07,04,08,1, 11.8,1,1, 3.156, 10531.973, 273.673, 52710.411 21/12/16,11:45:07,05,08,1, 11.8,1,1, 3.156, 10531.970, 273.673, 52710.399 21/12/16,11:45:07,06,08,1, 11.8,1,1, 3.156, 10531.953, 273.685, 52710.419 21/12/16,11:45:07,07,08,1, 11.8,1,1, 3.156, 10531.965, 273.685, 52710.410 21/12/16,11:45:07,08,08,1, 11.8,1,1, 3.156, 10531.968, 273.681, 52710.415 21/12/16,11:45:07,09,08,1, 11.8,1,1, 3.156, 10531.979, 273.685, 52710.397 21/12/16,11:45:07,10,08,1, 11.8,1,1, 3.156, 10531.985, 273.675, 52710.386 21/12/16,11:45:07,11,08,1, 11.8,1,1, 3.156, 10531.968, 273.679, 52710.551 21/12/16,11:45:07,12,08,1, 11.8,1,1, 3.156, 10531.987, 273.680, 52710.327 21/12/16,11:45:07,13,08,1, 11.8,1,1, 3.156, 10531.970, 273.689, 52710.347 21/12/16,11:45:07,14,08,1, 11.8,1,1, 3.156, 10532.003, 273.698, 52710.378 21/12/16,11:45:07,15,08,1, 11.8,1,1, 3.156, 10532.021, 273.705, 52710.362 21/12/16,11:45:07,16,08,1, 11.8,1,1, 3.156, 10531.996, 273.691, 52710.403 21/12/16,11:45:07,17,08,1, 11.8,1,1, 3.156, 10532.014, 273.664, 52710.413 21/12/16,11:45:07,18,08,1, 11.8,1,1, 3.156, 10532.036, 273.679, 52710.397 21/12/16,11:45:07,19,08,1, 11.8,1,1, 3.156, 10532.033, 273.681, 52710.423 21/12/16,11:45:08,00,07,1, 11.8,1,1, 3.157, 10532.025, 273.681, 52710.423 21/12/16,11:45:08,01,07,1, 11.8,1,1, 3.157, 10532.040, 273.693, 52710.436 21/12/16,11:45:08,02,07,1, 11.8,1,1, 3.157, 10532.054, 273.692, 52710.396 21/12/16,11:45:08,03,07,1, 11.8,1,1, 3.157, 10532.045, 273.673, 52710.542 21/12/16,11:45:08,04,07,1, 11.8,1,1, 3.157, 10532.098, 273.685, 52710.335 21/12/16,11:45:08,05,07,1, 11.8,1,1, 3.157, 10532.073, 273.683, 52710.365 21/12/16,11:45:08,06,07,1, 11.8,1,1, 3.157, 10532.105, 273.690, 52710.352 21/12/16,11:45:08,07,07,1, 11.8,1,1, 3.157, 10532.092, 273.700, 52710.402 21/12/16,11:45:08,08,07,1, 11.8,1,1, 3.157, 10532.098, 273.708, 52710.408 21/12/16,11:45:08,09,07,1, 11.8,1,1, 3.157, 10532.085, 273.701, 52710.388 21/12/16,11:45:08,10,07,1, 11.8,1,1, 3.157, 10532.103, 273.700, 52710.401 21/12/16,11:45:08,11,07,1, 11.8,1,1, 3.157, 10532.133, 273.696, 52710.419 21/12/16,11:45:08,12,07,1, 11.8,1,1, 3.157, 10532.086, 273.661, 52710.440 21/12/16,11:45:08,13,07,1, 11.8,1,1, 3.157, 10532.108, 273.662, 52710.432 21/12/16,11:45:08,14,07,1, 11.8,1,1, 3.157, 10532.130, 273.668, 52710.488 21/12/16,11:45:08,15,07,1, 11.8,1,1, 3.157, 10532.161, 273.675, 52710.411 21/12/16,11:45:08,16,07,1, 11.8,1,1, 3.157, 10532.179, 273.645, 52710.153 21/12/16,11:45:08,17,07,1, 11.8,1,1, 3.157, 10532.184, 273.665, 52710.353 21/12/16,11:45:08,18,07,1, 11.8,1,1, 3.157, 10532.185, 273.678, 52710.376 21/12/16,11:45:08,19,07,1, 11.8,1,1, 3.157, 10532.175, 273.669, 52710.398 21/12/16,11:45:09,00,08,1, 11.9,1,1, 3.161, 10532.167, 273.669, 52710.398 21/12/16,11:45:09,01,08,1, 11.9,1,1, 3.161, 10532.162, 273.674, 52710.571 21/12/16,11:45:09,02,08,1, 11.9,1,1, 3.161, 10532.136, 273.715, 52710.413 21/12/16,11:45:09,03,08,1, 11.9,1,1, 3.161, 10532.168, 273.696, 52710.450 21/12/16,11:45:09,04,08,1, 11.9,1,1, 3.161, 10532.185, 273.673, 52710.421 21/12/16,11:45:09,05,08,1, 11.9,1,1, 3.161, 10532.187, 273.686, 52710.383 21/12/16,11:45:09,06,08,1, 11.9,1,1, 3.161, 10532.188, 273.663, 52710.357 21/12/16,11:45:09,07,08,1, 11.9,1,1, 3.161, 10532.222, 273.681, 52710.375 21/12/16,11:45:09,08,08,1, 11.9,1,1, 3.161, 10532.208, 273.657, 52710.399 21/12/16,11:45:09,09,08,1, 11.9,1,1, 3.161, 10532.221, 273.673, 52710.396 21/12/16,11:45:09,10,08,1, 11.9,1,1, 3.161, 10532.220, 273.653, 52710.386 21/12/16,11:45:09,11,08,1, 11.9,1,1, 3.161, 10532.221, 273.667, 52710.364 21/12/16,11:45:09,12,08,1, 11.9,1,1, 3.161, 10532.246, 273.676, 52710.373 21/12/16,11:45:09,13,08,1, 11.9,1,1, 3.161, 10532.240, 273.680, 52710.369 21/12/16,11:45:09,14,08,1, 11.9,1,1, 3.161, 10532.237, 273.663, 52710.367 21/12/16,11:45:09,15,08,1, 11.9,1,1, 3.161, 10532.239, 273.682, 52710.389 21/12/16,11:45:09,16,08,1, 11.9,1,1, 3.161, 10532.261, 273.697, 52710.380 21/12/16,11:45:09,17,08,1, 11.9,1,1, 3.161, 10532.287, 273.683, 52710.394 21/12/16,11:45:09,18,08,1, 11.9,1,1, 3.161, 10532.278, 273.692, 52710.394 21/12/16,11:45:09,19,08,1, 11.9,1,1, 3.161, 10532.281, 273.721, 52710.389 21/12/16,11:45:10,00,08,1, 11.9,1,1, 3.155, 10532.275, 273.721, 52710.389 21/12/16,11:45:10,01,08,1, 11.9,1,1, 3.155, 10532.287, 273.714, 52710.366 21/12/16,11:45:10,02,08,1, 11.9,1,1, 3.155, 10532.308, 273.698, 52710.420 21/12/16,11:45:10,03,08,1, 11.9,1,1, 3.155, 10532.326, 273.691, 52710.428 21/12/16,11:45:10,04,08,1, 11.9,1,1, 3.155, 10532.319, 273.711, 52710.400 21/12/16,11:45:10,05,08,1, 11.9,1,1, 3.155, 10532.328, 273.710, 52710.383 21/12/16,11:45:10,06,08,1, 11.9,1,1, 3.155, 10532.318, 273.720, 52710.407 21/12/16,11:45:10,07,08,1, 11.9,1,1, 3.155, 10532.346, 273.723, 52710.404 21/12/16,11:45:10,08,08,1, 11.9,1,1, 3.155, 10532.335, 273.724, 52710.338 21/12/16,11:45:10,09,08,1, 11.9,1,1, 3.155, 10532.336, 273.730, 52710.377 21/12/16,11:45:10,10,08,1, 11.9,1,1, 3.155, 10532.369, 273.706, 52710.341 21/12/16,11:45:10,11,08,1, 11.9,1,1, 3.155, 10532.361, 273.725, 52710.376 21/12/16,11:45:10,12,08,1, 11.9,1,1, 3.155, 10532.341, 273.715, 52710.344 21/12/16,11:45:10,13,08,1, 11.9,1,1, 3.155, 10532.377, 273.713, 52710.358 21/12/16,11:45:10,14,08,1, 11.9,1,1, 3.155, 10532.389, 273.706, 52710.216 21/12/16,11:45:10,15,08,1, 11.9,1,1, 3.155, 10532.398, 273.698, 52710.321 21/12/16,11:45:10,16,08,1, 11.9,1,1, 3.155, 10532.400, 273.719, 52710.330 21/12/16,11:45:10,17,08,1, 11.9,1,1, 3.155, 10532.393, 273.710, 52710.369 21/12/16,11:45:10,18,08,1, 11.9,1,1, 3.155, 10532.420, 273.742, 52710.393 21/12/16,11:45:10,19,08,1, 11.9,1,1, 3.155, 10532.403, 273.720, 52710.398 21/12/16,11:45:11,00,08,1, 11.9,1,1, 3.160, 10532.401, 273.720, 52710.398 21/12/16,11:45:11,01,08,1, 11.9,1,1, 3.160, 10532.403, 273.722, 52710.403 21/12/16,11:45:11,02,08,1, 11.9,1,1, 3.160, 10532.416, 273.725, 52710.379 21/12/16,11:45:11,03,08,1, 11.9,1,1, 3.160, 10532.423, 273.763, 52710.385 21/12/16,11:45:11,04,08,1, 11.9,1,1, 3.160, 10532.425, 273.726, 52710.341 21/12/16,11:45:11,05,08,1, 11.9,1,1, 3.160, 10532.431, 273.741, 52710.364 21/12/16,11:45:11,06,08,1, 11.9,1,1, 3.160, 10532.449, 273.728, 52710.356 21/12/16,11:45:11,07,08,1, 11.9,1,1, 3.160, 10532.469, 273.760, 52710.372 21/12/16,11:45:11,08,08,1, 11.9,1,1, 3.160, 10532.457, 273.741, 52710.357 21/12/16,11:45:11,09,08,1, 11.9,1,1, 3.160, 10532.477, 273.751, 52710.362 21/12/16,11:45:11,10,08,1, 11.9,1,1, 3.160, 10532.477, 273.735, 52710.414 21/12/16,11:45:11,11,08,1, 11.9,1,1, 3.160, 10532.500, 273.741, 52710.373 21/12/16,11:45:11,12,08,1, 11.9,1,1, 3.160, 10532.465, 273.761, 52710.386 21/12/16,11:45:11,13,08,1, 11.9,1,1, 3.160, 10532.494, 273.754, 52710.371 21/12/16,11:45:11,14,08,1, 11.9,1,1, 3.160, 10532.496, 273.766, 52710.376 21/12/16,11:45:11,15,08,1, 11.9,1,1, 3.160, 10532.487, 273.775, 52710.377 21/12/16,11:45:11,16,08,1, 11.9,1,1, 3.160, 10532.482, 273.782, 52710.362 21/12/16,11:45:11,17,08,1, 11.9,1,1, 3.160, 10532.509, 273.777, 52710.383 21/12/16,11:45:11,18,08,1, 11.9,1,1, 3.160, 10532.519, 273.798, 52710.352 21/12/16,11:45:11,19,08,1, 11.9,1,1, 3.160, 10532.513, 273.758, 52710.396 21/12/16,11:45:12,00,08,1, 11.9,1,1, 3.157, 10532.509, 273.758, 52710.396 21/12/16,11:45:12,01,08,1, 11.9,1,1, 3.157, 10532.524, 273.800, 52710.397 21/12/16,11:45:12,02,08,1, 11.9,1,1, 3.157, 10532.542, 273.827, 52710.398 21/12/16,11:45:12,03,08,1, 11.9,1,1, 3.157, 10532.558, 273.798, 52710.374 21/12/16,11:45:12,04,08,1, 11.9,1,1, 3.157, 10532.546, 273.822, 52710.431 21/12/16,11:45:12,05,08,1, 11.9,1,1, 3.157, 10532.571, 273.812, 52710.373 21/12/16,11:45:12,06,08,1, 11.9,1,1, 3.157, 10532.558, 273.825, 52710.372 21/12/16,11:45:12,07,08,1, 11.9,1,1, 3.157, 10532.557, 273.823, 52710.343 21/12/16,11:45:12,08,08,1, 11.9,1,1, 3.157, 10532.610, 273.820, 52710.345 21/12/16,11:45:12,09,08,1, 11.9,1,1, 3.157, 10532.579, 273.848, 52710.350 21/12/16,11:45:12,10,08,1, 11.9,1,1, 3.157, 10532.602, 273.818, 52710.362 21/12/16,11:45:12,11,08,1, 11.9,1,1, 3.157, 10532.614, 273.802, 52710.339 21/12/16,11:45:12,12,08,1, 11.9,1,1, 3.157, 10532.626, 273.830, 52710.356 21/12/16,11:45:12,13,08,1, 11.9,1,1, 3.157, 10532.603, 273.837, 52710.388 21/12/16,11:45:12,14,08,1, 11.9,1,1, 3.157, 10532.645, 273.853, 52710.389 21/12/16,11:45:12,15,08,1, 11.9,1,1, 3.157, 10532.652, 273.856, 52710.481 21/12/16,11:45:12,16,08,1, 11.9,1,1, 3.157, 10532.645, 273.864, 52710.265 21/12/16,11:45:12,17,08,1, 11.9,1,1, 3.157, 10532.642, 273.847, 52710.343 21/12/16,11:45:12,18,08,1, 11.9,1,1, 3.157, 10532.672, 273.886, 52710.358 21/12/16,11:45:12,19,08,1, 11.9,1,1, 3.157, 10532.687, 273.890, 52710.358 21/12/16,11:45:13,00,08,1, 11.9,1,1, 3.157, 10532.684, 273.890, 52710.358 21/12/16,11:45:13,01,08,1, 11.9,1,1, 3.157, 10532.693, 273.876, 52710.364 21/12/16,11:45:13,02,08,1, 11.9,1,1, 3.157, 10532.707, 273.885, 52710.376 21/12/16,11:45:13,03,08,1, 11.9,1,1, 3.157, 10532.698, 273.878, 52710.339 21/12/16,11:45:13,04,08,1, 11.9,1,1, 3.157, 10532.673, 273.875, 52710.337 21/12/16,11:45:13,05,08,1, 11.9,1,1, 3.157, 10532.709, 273.892, 52710.331 21/12/16,11:45:13,06,08,1, 11.9,1,1, 3.157, 10532.725, 273.897, 52710.323 21/12/16,11:45:13,07,08,1, 11.9,1,1, 3.157, 10532.724, 273.848, 52710.317 21/12/16,11:45:13,08,08,1, 11.9,1,1, 3.157, 10532.739, 273.908, 52710.407 21/12/16,11:45:13,09,08,1, 11.9,1,1, 3.157, 10532.738, 273.891, 52710.350 21/12/16,11:45:13,10,08,1, 11.9,1,1, 3.157, 10532.732, 273.871, 52710.326 21/12/16,11:45:13,11,08,1, 11.9,1,1, 3.157, 10532.753, 273.879, 52710.314 21/12/16,11:45:13,12,08,1, 11.9,1,1, 3.157, 10532.771, 273.904, 52710.323 21/12/16,11:45:13,13,08,1, 11.9,1,1, 3.157, 10532.794, 273.892, 52710.372 21/12/16,11:45:13,14,08,1, 11.9,1,1, 3.157, 10532.779, 273.903, 52710.355 21/12/16,11:45:13,15,08,1, 11.9,1,1, 3.157, 10532.770, 273.903, 52710.330 21/12/16,11:45:13,16,08,1, 11.9,1,1, 3.157, 10532.806, 273.915, 52710.330 21/12/16,11:45:13,17,08,1, 11.9,1,1, 3.157, 10532.802, 273.919, 52710.318 21/12/16,11:45:13,18,08,1, 11.9,1,1, 3.157, 10532.798, 273.934, 52710.341 21/12/16,11:45:13,19,08,1, 11.9,1,1, 3.157, 10532.840, 273.908, 52710.364 21/12/16,11:45:14,00,08,1, 11.9,1,1, 3.158, 10532.835, 273.908, 52710.364 21/12/16,11:45:14,01,08,1, 11.9,1,1, 3.158, 10532.845, 273.939, 52710.340 21/12/16,11:45:14,02,08,1, 11.9,1,1, 3.158, 10532.839, 273.939, 52710.381 21/12/16,11:45:14,03,08,1, 11.9,1,1, 3.158, 10532.851, 273.950, 52710.350 21/12/16,11:45:14,04,08,1, 11.9,1,1, 3.158, 10532.852, 273.939, 52710.335 21/12/16,11:45:14,05,08,1, 11.9,1,1, 3.158, 10532.859, 273.967, 52710.330 21/12/16,11:45:14,06,08,1, 11.9,1,1, 3.158, 10532.868, 273.952, 52710.334 21/12/16,11:45:14,07,08,1, 11.9,1,1, 3.158, 10532.873, 273.953, 52710.356 21/12/16,11:45:14,08,08,1, 11.9,1,1, 3.158, 10532.878, 273.957, 52710.353 21/12/16,11:45:14,09,08,1, 11.9,1,1, 3.158, 10532.881, 273.932, 52710.320 21/12/16,11:45:14,10,08,1, 11.9,1,1, 3.158, 10532.894, 273.977, 52710.349 21/12/16,11:45:14,11,08,1, 11.9,1,1, 3.158, 10532.904, 273.948, 52710.345 21/12/16,11:45:14,12,08,1, 11.9,1,1, 3.158, 10532.903, 273.991, 52710.374 21/12/16,11:45:14,13,08,1, 11.9,1,1, 3.158, 10532.937, 273.981, 52710.355 21/12/16,11:45:14,14,08,1, 11.9,1,1, 3.158, 10532.922, 273.980, 52710.347 21/12/16,11:45:14,15,08,1, 11.9,1,1, 3.158, 10532.944, 273.989, 52710.346 21/12/16,11:45:14,16,08,1, 11.9,1,1, 3.158, 10532.938, 273.993, 52710.356 21/12/16,11:45:14,17,08,1, 11.9,1,1, 3.158, 10532.949, 274.015, 52710.426 21/12/16,11:45:14,18,08,1, 11.9,1,1, 3.158, 10532.951, 274.006, 52710.352 21/12/16,11:45:14,19,08,1, 11.9,1,1, 3.158, 10532.967, 274.004, 52710.372 21/12/16,11:45:15,00,08,1, 11.8,1,1, 3.156, 10532.960, 274.004, 52710.372 21/12/16,11:45:15,01,08,1, 11.8,1,1, 3.156, 10532.985, 274.017, 52710.377 21/12/16,11:45:15,02,08,1, 11.8,1,1, 3.156, 10532.985, 274.031, 52710.352 21/12/16,11:45:15,03,08,1, 11.8,1,1, 3.156, 10532.990, 274.019, 52710.373 21/12/16,11:45:15,04,08,1, 11.8,1,1, 3.156, 10533.021, 274.045, 52710.326 21/12/16,11:45:15,05,08,1, 11.8,1,1, 3.156, 10533.025, 274.036, 52710.338 21/12/16,11:45:15,06,08,1, 11.8,1,1, 3.156, 10533.027, 274.055, 52710.352 21/12/16,11:45:15,07,08,1, 11.8,1,1, 3.156, 10533.023, 274.060, 52710.368 21/12/16,11:45:15,08,08,1, 11.8,1,1, 3.156, 10533.072, 274.024, 52710.343 21/12/16,11:45:15,09,08,1, 11.8,1,1, 3.156, 10533.048, 274.052, 52710.345 21/12/16,11:45:15,10,08,1, 11.8,1,1, 3.156, 10533.056, 274.053, 52710.385 21/12/16,11:45:15,11,08,1, 11.8,1,1, 3.156, 10533.067, 274.044, 52710.364 21/12/16,11:45:15,12,08,1, 11.8,1,1, 3.156, 10533.050, 274.060, 52710.353 21/12/16,11:45:15,13,08,1, 11.8,1,1, 3.156, 10533.087, 274.076, 52710.363 21/12/16,11:45:15,14,08,1, 11.8,1,1, 3.156, 10533.098, 274.066, 52710.362 21/12/16,11:45:15,15,08,1, 11.8,1,1, 3.156, 10533.079, 274.062, 52710.358 21/12/16,11:45:15,16,08,1, 11.8,1,1, 3.156, 10533.102, 274.104, 52710.373 21/12/16,11:45:15,17,08,1, 11.8,1,1, 3.156, 10533.108, 274.093, 52710.372 21/12/16,11:45:15,18,08,1, 11.8,1,1, 3.156, 10533.134, 274.113, 52710.355 21/12/16,11:45:15,19,08,1, 11.8,1,1, 3.156, 10533.112, 274.101, 52710.387 21/12/16,11:45:16,00,09,1, 11.8,1,1, 3.163, 10533.110, 274.101, 52710.387 21/12/16,11:45:16,01,09,1, 11.8,1,1, 3.163, 10533.146, 274.095, 52710.335 21/12/16,11:45:16,02,09,1, 11.8,1,1, 3.163, 10533.161, 274.100, 52710.343 21/12/16,11:45:16,03,09,1, 11.8,1,1, 3.163, 10533.148, 274.111, 52710.366 21/12/16,11:45:16,04,09,1, 11.8,1,1, 3.163, 10533.151, 274.140, 52710.481 21/12/16,11:45:16,05,09,1, 11.8,1,1, 3.163, 10533.175, 274.116, 52710.385 21/12/16,11:45:16,06,09,1, 11.8,1,1, 3.163, 10533.181, 274.107, 52710.399 21/12/16,11:45:16,07,09,1, 11.8,1,1, 3.163, 10533.178, 274.129, 52710.364 21/12/16,11:45:16,08,09,1, 11.8,1,1, 3.163, 10533.185, 274.101, 52710.363 21/12/16,11:45:16,09,09,1, 11.8,1,1, 3.163, 10533.189, 274.130, 52710.333 21/12/16,11:45:16,10,09,1, 11.8,1,1, 3.163, 10533.200, 274.133, 52710.366 21/12/16,11:45:16,11,09,1, 11.8,1,1, 3.163, 10533.201, 274.145, 52710.333 21/12/16,11:45:16,12,09,1, 11.8,1,1, 3.163, 10533.225, 274.121, 52710.368 21/12/16,11:45:16,13,09,1, 11.8,1,1, 3.163, 10533.242, 274.139, 52710.372 21/12/16,11:45:16,14,09,1, 11.8,1,1, 3.163, 10533.255, 274.138, 52710.351 21/12/16,11:45:16,15,09,1, 11.8,1,1, 3.163, 10533.227, 274.162, 52710.398 21/12/16,11:45:16,16,09,1, 11.8,1,1, 3.163, 10533.282, 274.137, 52710.330 21/12/16,11:45:16,17,09,1, 11.8,1,1, 3.163, 10533.272, 274.157, 52710.327 21/12/16,11:45:16,18,09,1, 11.8,1,1, 3.163, 10533.260, 274.161, 52710.352 21/12/16,11:45:16,19,09,1, 11.8,1,1, 3.163, 10533.296, 274.160, 52710.370 21/12/16,11:45:17,00,08,1, 11.9,1,1, 3.158, 10533.293, 274.160, 52710.370 21/12/16,11:45:17,01,08,1, 11.9,1,1, 3.158, 10533.320, 274.140, 52710.362 21/12/16,11:45:17,02,08,1, 11.9,1,1, 3.158, 10533.301, 274.168, 52710.342 21/12/16,11:45:17,03,08,1, 11.9,1,1, 3.158, 10533.324, 274.177, 52710.370 21/12/16,11:45:17,04,08,1, 11.9,1,1, 3.158, 10533.316, 274.164, 52710.326 21/12/16,11:45:17,05,08,1, 11.9,1,1, 3.158, 10533.327, 274.204, 52710.356 21/12/16,11:45:17,06,08,1, 11.9,1,1, 3.158, 10533.324, 274.185, 52710.362 21/12/16,11:45:17,07,08,1, 11.9,1,1, 3.158, 10533.335, 274.202, 52710.339 21/12/16,11:45:17,08,08,1, 11.9,1,1, 3.158, 10533.358, 274.211, 52710.369 21/12/16,11:45:17,09,08,1, 11.9,1,1, 3.158, 10533.366, 274.194, 52710.372 21/12/16,11:45:17,10,08,1, 11.9,1,1, 3.158, 10533.368, 274.237, 52710.534 21/12/16,11:45:17,11,08,1, 11.9,1,1, 3.158, 10533.377, 274.196, 52710.267 21/12/16,11:45:17,12,08,1, 11.9,1,1, 3.158, 10533.353, 274.230, 52710.361 21/12/16,11:45:17,13,08,1, 11.9,1,1, 3.158, 10533.379, 274.231, 52710.343 21/12/16,11:45:17,14,08,1, 11.9,1,1, 3.158, 10533.422, 274.227, 52710.318 21/12/16,11:45:17,15,08,1, 11.9,1,1, 3.158, 10533.441, 274.219, 52710.345 21/12/16,11:45:17,16,08,1, 11.9,1,1, 3.158, 10533.420, 274.214, 52710.304 21/12/16,11:45:17,17,08,1, 11.9,1,1, 3.158, 10533.439, 274.247, 52710.335 21/12/16,11:45:17,18,08,1, 11.9,1,1, 3.158, 10533.450, 274.275, 52710.353 21/12/16,11:45:17,19,08,1, 11.9,1,1, 3.158, 10533.447, 274.255, 52710.384 21/12/16,11:45:18,00,09,1, 11.8,1,1, 3.156, 10533.444, 274.255, 52710.384 21/12/16,11:45:18,01,09,1, 11.8,1,1, 3.156, 10533.424, 274.276, 52710.329 21/12/16,11:45:18,02,09,1, 11.8,1,1, 3.156, 10533.445, 274.264, 52710.338 21/12/16,11:45:18,03,09,1, 11.8,1,1, 3.156, 10533.463, 274.263, 52710.358 21/12/16,11:45:18,04,09,1, 11.8,1,1, 3.156, 10533.501, 274.310, 52710.361 21/12/16,11:45:18,05,09,1, 11.8,1,1, 3.156, 10533.471, 274.282, 52710.366 21/12/16,11:45:18,06,09,1, 11.8,1,1, 3.156, 10533.494, 274.295, 52710.355 21/12/16,11:45:18,07,09,1, 11.8,1,1, 3.156, 10533.512, 274.296, 52710.373 21/12/16,11:45:18,08,09,1, 11.8,1,1, 3.156, 10533.499, 274.297, 52710.343 21/12/16,11:45:18,09,09,1, 11.8,1,1, 3.156, 10533.523, 274.281, 52710.348 21/12/16,11:45:18,10,09,1, 11.8,1,1, 3.156, 10533.524, 274.298, 52710.297 21/12/16,11:45:18,11,09,1, 11.8,1,1, 3.156, 10533.532, 274.290, 52710.355 21/12/16,11:45:18,12,09,1, 11.8,1,1, 3.156, 10533.542, 274.317, 52710.369 21/12/16,11:45:18,13,09,1, 11.8,1,1, 3.156, 10533.563, 274.320, 52710.333 21/12/16,11:45:18,14,09,1, 11.8,1,1, 3.156, 10533.559, 274.330, 52710.364 21/12/16,11:45:18,15,09,1, 11.8,1,1, 3.156, 10533.542, 274.318, 52710.364 21/12/16,11:45:18,16,09,1, 11.8,1,1, 3.156, 10533.564, 274.326, 52710.330 21/12/16,11:45:18,17,09,1, 11.8,1,1, 3.156, 10533.572, 274.322, 52710.323 21/12/16,11:45:18,18,09,1, 11.8,1,1, 3.156, 10533.577, 274.352, 52710.325 21/12/16,11:45:18,19,09,1, 11.8,1,1, 3.156, 10533.589, 274.333, 52710.327 21/12/16,11:45:19,00,08,1, 11.9,1,1, 3.157, 10533.586, 274.333, 52710.327 21/12/16,11:45:19,01,08,1, 11.9,1,1, 3.157, 10533.601, 274.362, 52710.315 21/12/16,11:45:19,02,08,1, 11.9,1,1, 3.157, 10533.600, 274.356, 52710.341 21/12/16,11:45:19,03,08,1, 11.9,1,1, 3.157, 10533.624, 274.372, 52710.318 21/12/16,11:45:19,04,08,1, 11.9,1,1, 3.157, 10533.626, 274.345, 52710.338 21/12/16,11:45:19,05,08,1, 11.9,1,1, 3.157, 10533.627, 274.358, 52710.346 21/12/16,11:45:19,06,08,1, 11.9,1,1, 3.157, 10533.657, 274.356, 52710.346 21/12/16,11:45:19,07,08,1, 11.9,1,1, 3.157, 10533.644, 274.366, 52710.318 21/12/16,11:45:19,08,08,1, 11.9,1,1, 3.157, 10533.655, 274.380, 52710.347 21/12/16,11:45:19,09,08,1, 11.9,1,1, 3.157, 10533.702, 274.387, 52710.345 21/12/16,11:45:19,10,08,1, 11.9,1,1, 3.157, 10533.682, 274.399, 52710.359 21/12/16,11:45:19,11,08,1, 11.9,1,1, 3.157, 10533.691, 274.405, 52710.337 21/12/16,11:45:19,12,08,1, 11.9,1,1, 3.157, 10533.693, 274.395, 52710.339 21/12/16,11:45:19,13,08,1, 11.9,1,1, 3.157, 10533.708, 274.396, 52710.366 21/12/16,11:45:19,14,08,1, 11.9,1,1, 3.157, 10533.723, 274.413, 52710.357 21/12/16,11:45:19,15,08,1, 11.9,1,1, 3.157, 10533.711, 274.410, 52710.356 21/12/16,11:45:19,16,08,1, 11.9,1,1, 3.157, 10533.707, 274.409, 52710.342 21/12/16,11:45:19,17,08,1, 11.9,1,1, 3.157, 10533.738, 274.416, 52710.353 21/12/16,11:45:19,18,08,1, 11.9,1,1, 3.157, 10533.753, 274.426, 52710.353 21/12/16,11:45:19,19,08,1, 11.9,1,1, 3.157, 10533.767, 274.442, 52710.368 21/12/16,11:45:20,00,08,1, 11.9,1,1, 3.155, 10533.761, 274.442, 52710.368 21/12/16,11:45:20,01,08,1, 11.9,1,1, 3.155, 10533.754, 274.412, 52710.372 21/12/16,11:45:20,02,08,1, 11.9,1,1, 3.155, 10533.772, 274.419, 52710.326 21/12/16,11:45:20,03,08,1, 11.9,1,1, 3.155, 10533.788, 274.456, 52710.376 21/12/16,11:45:20,04,08,1, 11.9,1,1, 3.155, 10533.781, 274.436, 52710.323 21/12/16,11:45:20,05,08,1, 11.9,1,1, 3.155, 10533.799, 274.462, 52710.361 21/12/16,11:45:20,06,08,1, 11.9,1,1, 3.155, 10533.807, 274.477, 52710.380 21/12/16,11:45:20,07,08,1, 11.9,1,1, 3.155, 10533.837, 274.473, 52710.382 21/12/16,11:45:20,08,08,1, 11.9,1,1, 3.155, 10533.851, 274.477, 52710.360 21/12/16,11:45:20,09,08,1, 11.9,1,1, 3.155, 10533.843, 274.465, 52710.454 21/12/16,11:45:20,10,08,1, 11.9,1,1, 3.155, 10533.820, 274.475, 52710.417 21/12/16,11:45:20,11,08,1, 11.9,1,1, 3.155, 10533.829, 274.474, 52710.339 21/12/16,11:45:20,12,08,1, 11.9,1,1, 3.155, 10533.833, 274.477, 52710.532 21/12/16,11:45:20,13,08,1, 11.9,1,1, 3.155, 10533.865, 274.491, 52710.351 21/12/16,11:45:20,14,08,1, 11.9,1,1, 3.155, 10533.885, 274.457, 52710.330 21/12/16,11:45:20,15,08,1, 11.9,1,1, 3.155, 10533.864, 274.481, 52710.346 21/12/16,11:45:20,16,08,1, 11.9,1,1, 3.155, 10533.890, 274.483, 52710.354 21/12/16,11:45:20,17,08,1, 11.9,1,1, 3.155, 10533.894, 274.491, 52710.364 21/12/16,11:45:20,18,08,1, 11.9,1,1, 3.155, 10533.890, 274.478, 52710.330 21/12/16,11:45:20,19,08,1, 11.9,1,1, 3.155, 10533.904, 274.484, 52710.344 21/12/16,11:45:21,00,09,1, 11.9,1,1, 3.156, 10533.903, 274.484, 52710.344 21/12/16,11:45:21,01,09,1, 11.9,1,1, 3.156, 10533.909, 274.482, 52710.272 21/12/16,11:45:21,02,09,1, 11.9,1,1, 3.156, 10533.896, 274.507, 52710.409 21/12/16,11:45:21,03,09,1, 11.9,1,1, 3.156, 10533.945, 274.548, 52710.398 21/12/16,11:45:21,04,09,1, 11.9,1,1, 3.156, 10533.925, 274.506, 52710.354 21/12/16,11:45:21,05,09,1, 11.9,1,1, 3.156, 10533.939, 274.528, 52710.356 21/12/16,11:45:21,06,09,1, 11.9,1,1, 3.156, 10533.966, 274.533, 52710.334 21/12/16,11:45:21,07,09,1, 11.9,1,1, 3.156, 10533.967, 274.510, 52710.298 21/12/16,11:45:21,08,09,1, 11.9,1,1, 3.156, 10533.976, 274.542, 52710.330 21/12/16,11:45:21,09,09,1, 11.9,1,1, 3.156, 10533.977, 274.534, 52710.351 21/12/16,11:45:21,10,09,1, 11.9,1,1, 3.156, 10533.983, 274.556, 52710.320 21/12/16,11:45:21,11,09,1, 11.9,1,1, 3.156, 10533.985, 274.547, 52710.315 21/12/16,11:45:21,12,09,1, 11.9,1,1, 3.156, 10534.012, 274.558, 52710.352 21/12/16,11:45:21,13,09,1, 11.9,1,1, 3.156, 10533.995, 274.562, 52710.289 21/12/16,11:45:21,14,09,1, 11.9,1,1, 3.156, 10534.020, 274.568, 52710.339 21/12/16,11:45:21,15,09,1, 11.9,1,1, 3.156, 10534.033, 274.554, 52710.355 21/12/16,11:45:21,16,09,1, 11.9,1,1, 3.156, 10534.020, 274.587, 52710.336 21/12/16,11:45:21,17,09,1, 11.9,1,1, 3.156, 10534.036, 274.564, 52710.335 21/12/16,11:45:21,18,09,1, 11.9,1,1, 3.156, 10534.052, 274.610, 52710.346 21/12/16,11:45:21,19,09,1, 11.9,1,1, 3.156, 10534.052, 274.583, 52710.365 21/12/16,11:45:22,00,07,1, 12.0,1,1, 3.159, 10534.045, 274.583, 52710.365 21/12/16,11:45:22,01,07,1, 12.0,1,1, 3.159, 10534.088, 274.602, 52710.378 21/12/16,11:45:22,02,07,1, 12.0,1,1, 3.159, 10534.072, 274.588, 52710.363 21/12/16,11:45:22,03,07,1, 12.0,1,1, 3.159, 10534.079, 274.593, 52710.347 21/12/16,11:45:22,04,07,1, 12.0,1,1, 3.159, 10534.118, 274.591, 52710.343 21/12/16,11:45:22,05,07,1, 12.0,1,1, 3.159, 10534.122, 274.624, 52710.358 21/12/16,11:45:22,06,07,1, 12.0,1,1, 3.159, 10534.130, 274.610, 52710.349 21/12/16,11:45:22,07,07,1, 12.0,1,1, 3.159, 10534.126, 274.612, 52710.349 21/12/16,11:45:22,08,07,1, 12.0,1,1, 3.159, 10534.154, 274.633, 52710.364 21/12/16,11:45:22,09,07,1, 12.0,1,1, 3.159, 10534.157, 274.631, 52710.330 21/12/16,11:45:22,10,07,1, 12.0,1,1, 3.159, 10534.138, 274.628, 52710.341 21/12/16,11:45:22,11,07,1, 12.0,1,1, 3.159, 10534.185, 274.624, 52710.345 21/12/16,11:45:22,12,07,1, 12.0,1,1, 3.159, 10534.190, 274.628, 52710.347 21/12/16,11:45:22,13,07,1, 12.0,1,1, 3.159, 10534.185, 274.652, 52710.355 21/12/16,11:45:22,14,07,1, 12.0,1,1, 3.159, 10534.201, 274.626, 52710.370 21/12/16,11:45:22,15,07,1, 12.0,1,1, 3.159, 10534.195, 274.656, 52710.367 21/12/16,11:45:22,16,07,1, 12.0,1,1, 3.159, 10534.242, 274.638, 52710.280 21/12/16,11:45:22,17,07,1, 12.0,1,1, 3.159, 10534.214, 274.648, 52710.332 21/12/16,11:45:22,18,07,1, 12.0,1,1, 3.159, 10534.214, 274.641, 52710.302 21/12/16,11:45:22,19,07,1, 12.0,1,1, 3.159, 10534.229, 274.662, 52710.330 21/12/16,11:45:23,00,08,1, 11.9,1,1, 3.157, 10534.228, 274.662, 52710.330 21/12/16,11:45:23,01,08,1, 11.9,1,1, 3.157, 10534.255, 274.661, 52710.341 21/12/16,11:45:23,02,08,1, 11.9,1,1, 3.157, 10534.244, 274.660, 52710.360 21/12/16,11:45:23,03,08,1, 11.9,1,1, 3.157, 10534.277, 274.667, 52710.350 21/12/16,11:45:23,04,08,1, 11.9,1,1, 3.157, 10534.273, 274.667, 52710.319 21/12/16,11:45:23,05,08,1, 11.9,1,1, 3.157, 10534.273, 274.668, 52710.362 21/12/16,11:45:23,06,08,1, 11.9,1,1, 3.157, 10534.292, 274.683, 52710.372 21/12/16,11:45:23,07,08,1, 11.9,1,1, 3.157, 10534.276, 274.688, 52710.386 21/12/16,11:45:23,08,08,1, 11.9,1,1, 3.157, 10534.319, 274.704, 52710.343 21/12/16,11:45:23,09,08,1, 11.9,1,1, 3.157, 10534.320, 274.697, 52710.391 21/12/16,11:45:23,10,08,1, 11.9,1,1, 3.157, 10534.329, 274.688, 52710.392 21/12/16,11:45:23,11,08,1, 11.9,1,1, 3.157, 10534.349, 274.683, 52710.376 21/12/16,11:45:23,12,08,1, 11.9,1,1, 3.157, 10534.342, 274.689, 52710.414 21/12/16,11:45:23,13,08,1, 11.9,1,1, 3.157, 10534.346, 274.685, 52710.395 21/12/16,11:45:23,14,08,1, 11.9,1,1, 3.157, 10534.357, 274.669, 52710.331 21/12/16,11:45:23,15,08,1, 11.9,1,1, 3.157, 10534.384, 274.712, 52710.403 21/12/16,11:45:23,16,08,1, 11.9,1,1, 3.157, 10534.381, 274.700, 52710.365 21/12/16,11:45:23,17,08,1, 11.9,1,1, 3.157, 10534.402, 274.733, 52710.361 21/12/16,11:45:23,18,08,1, 11.9,1,1, 3.157, 10534.394, 274.709, 52710.358 21/12/16,11:45:23,19,08,1, 11.9,1,1, 3.157, 10534.384, 274.739, 52710.386 21/12/16,11:45:24,00,09,1, 11.9,1,1, 3.156, 10534.378, 274.739, 52710.386 21/12/16,11:45:24,01,09,1, 11.9,1,1, 3.156, 10534.426, 274.723, 52710.354 21/12/16,11:45:24,02,09,1, 11.9,1,1, 3.156, 10534.414, 274.753, 52710.349 21/12/16,11:45:24,03,09,1, 11.9,1,1, 3.156, 10534.440, 274.770, 52710.361 21/12/16,11:45:24,04,09,1, 11.9,1,1, 3.156, 10534.450, 274.744, 52710.394 21/12/16,11:45:24,05,09,1, 11.9,1,1, 3.156, 10534.452, 274.762, 52710.375 21/12/16,11:45:24,06,09,1, 11.9,1,1, 3.156, 10534.469, 274.746, 52710.084 21/12/16,11:45:24,07,09,1, 11.9,1,1, 3.156, 10534.444, 274.789, 52710.408 21/12/16,11:45:24,08,09,1, 11.9,1,1, 3.156, 10534.444, 274.792, 52710.465 21/12/16,11:45:24,09,09,1, 11.9,1,1, 3.156, 10534.473, 274.768, 52710.414 21/12/16,11:45:24,10,09,1, 11.9,1,1, 3.156, 10534.492, 274.762, 52710.407 21/12/16,11:45:24,11,09,1, 11.9,1,1, 3.156, 10534.492, 274.779, 52710.359 21/12/16,11:45:24,12,09,1, 11.9,1,1, 3.156, 10534.534, 274.803, 52710.373 21/12/16,11:45:24,13,09,1, 11.9,1,1, 3.156, 10534.517, 274.814, 52710.403 21/12/16,11:45:24,14,09,1, 11.9,1,1, 3.156, 10534.524, 274.789, 52710.346 21/12/16,11:45:24,15,09,1, 11.9,1,1, 3.156, 10534.506, 274.784, 52710.348 21/12/16,11:45:24,16,09,1, 11.9,1,1, 3.156, 10534.530, 274.831, 52710.335 21/12/16,11:45:24,17,09,1, 11.9,1,1, 3.156, 10534.563, 274.815, 52710.373 21/12/16,11:45:24,18,09,1, 11.9,1,1, 3.156, 10534.548, 274.823, 52710.351 21/12/16,11:45:24,19,09,1, 11.9,1,1, 3.156, 10534.563, 274.816, 52710.324 21/12/16,11:45:25,00,09,1, 11.9,1,1, 3.161, 10534.562, 274.816, 52710.324 21/12/16,11:45:25,01,09,1, 11.9,1,1, 3.161, 10534.576, 274.831, 52710.341 21/12/16,11:45:25,02,09,1, 11.9,1,1, 3.161, 10534.603, 274.813, 52710.378 21/12/16,11:45:25,03,09,1, 11.9,1,1, 3.161, 10534.574, 274.826, 52710.359 21/12/16,11:45:25,04,09,1, 11.9,1,1, 3.161, 10534.604, 274.841, 52710.372 21/12/16,11:45:25,05,09,1, 11.9,1,1, 3.161, 10534.602, 274.834, 52710.363 21/12/16,11:45:25,06,09,1, 11.9,1,1, 3.161, 10534.622, 274.847, 52710.409 21/12/16,11:45:25,07,09,1, 11.9,1,1, 3.161, 10534.635, 274.844, 52710.396 21/12/16,11:45:25,08,09,1, 11.9,1,1, 3.161, 10534.626, 274.882, 52710.391 21/12/16,11:45:25,09,09,1, 11.9,1,1, 3.161, 10534.646, 274.853, 52710.410 21/12/16,11:45:25,10,09,1, 11.9,1,1, 3.161, 10534.658, 274.858, 52710.417 21/12/16,11:45:25,11,09,1, 11.9,1,1, 3.161, 10534.671, 274.871, 52710.385 21/12/16,11:45:25,12,09,1, 11.9,1,1, 3.161, 10534.668, 274.877, 52710.333 21/12/16,11:45:25,13,09,1, 11.9,1,1, 3.161, 10534.670, 274.878, 52710.403 21/12/16,11:45:25,14,09,1, 11.9,1,1, 3.161, 10534.675, 274.872, 52710.368 21/12/16,11:45:25,15,09,1, 11.9,1,1, 3.161, 10534.721, 274.890, 52710.398 21/12/16,11:45:25,16,09,1, 11.9,1,1, 3.161, 10534.700, 274.875, 52710.358 21/12/16,11:45:25,17,09,1, 11.9,1,1, 3.161, 10534.720, 274.863, 52710.362 21/12/16,11:45:25,18,09,1, 11.9,1,1, 3.161, 10534.694, 274.892, 52710.391 21/12/16,11:45:25,19,09,1, 11.9,1,1, 3.161, 10534.713, 274.903, 52710.389 21/12/16,11:45:26,00,08,1, 11.8,1,1, 3.160, 10534.712, 274.903, 52710.389 21/12/16,11:45:26,01,08,1, 11.8,1,1, 3.160, 10534.747, 274.900, 52710.386 21/12/16,11:45:26,02,08,1, 11.8,1,1, 3.160, 10534.742, 274.936, 52710.370 21/12/16,11:45:26,03,08,1, 11.8,1,1, 3.160, 10534.750, 274.923, 52710.364 21/12/16,11:45:26,04,08,1, 11.8,1,1, 3.160, 10534.765, 274.911, 52710.422 21/12/16,11:45:26,05,08,1, 11.8,1,1, 3.160, 10534.761, 274.942, 52710.367 21/12/16,11:45:26,06,08,1, 11.8,1,1, 3.160, 10534.761, 274.924, 52710.226 21/12/16,11:45:26,07,08,1, 11.8,1,1, 3.160, 10534.797, 274.938, 52710.399 21/12/16,11:45:26,08,08,1, 11.8,1,1, 3.160, 10534.821, 274.943, 52710.417 21/12/16,11:45:26,09,08,1, 11.8,1,1, 3.160, 10534.794, 274.960, 52710.414 21/12/16,11:45:26,10,08,1, 11.8,1,1, 3.160, 10534.794, 274.975, 52710.450 21/12/16,11:45:26,11,08,1, 11.8,1,1, 3.160, 10534.773, 274.972, 52710.409 21/12/16,11:45:26,12,08,1, 11.8,1,1, 3.160, 10534.802, 275.016, 52710.398 21/12/16,11:45:26,13,08,1, 11.8,1,1, 3.160, 10534.798, 274.981, 52710.360 21/12/16,11:45:26,14,08,1, 11.8,1,1, 3.160, 10534.832, 274.964, 52710.394 21/12/16,11:45:26,15,08,1, 11.8,1,1, 3.160, 10534.843, 274.986, 52710.415 21/12/16,11:45:26,16,08,1, 11.8,1,1, 3.160, 10534.838, 274.964, 52710.359 21/12/16,11:45:26,17,08,1, 11.8,1,1, 3.160, 10534.848, 275.005, 52710.399 21/12/16,11:45:26,18,08,1, 11.8,1,1, 3.160, 10534.856, 275.024, 52710.396 21/12/16,11:45:26,19,08,1, 11.8,1,1, 3.160, 10534.895, 275.013, 52710.251 21/12/16,11:45:27,00,07,1, 11.9,1,1, 3.157, 10534.887, 275.013, 52710.251 21/12/16,11:45:27,01,07,1, 11.9,1,1, 3.157, 10534.911, 275.039, 52710.363 21/12/16,11:45:27,02,07,1, 11.9,1,1, 3.157, 10534.892, 275.019, 52710.383 21/12/16,11:45:27,03,07,1, 11.9,1,1, 3.157, 10534.901, 275.047, 52710.394 21/12/16,11:45:27,04,07,1, 11.9,1,1, 3.157, 10534.912, 275.044, 52710.420 21/12/16,11:45:27,05,07,1, 11.9,1,1, 3.157, 10534.911, 275.033, 52710.391 21/12/16,11:45:27,06,07,1, 11.9,1,1, 3.157, 10534.908, 275.035, 52710.408 21/12/16,11:45:27,07,07,1, 11.9,1,1, 3.157, 10534.952, 275.047, 52710.395 21/12/16,11:45:27,08,07,1, 11.9,1,1, 3.157, 10534.928, 275.019, 52710.397 21/12/16,11:45:27,09,07,1, 11.9,1,1, 3.157, 10534.954, 275.077, 52710.420 21/12/16,11:45:27,10,07,1, 11.9,1,1, 3.157, 10534.931, 275.055, 52710.423 21/12/16,11:45:27,11,07,1, 11.9,1,1, 3.157, 10534.952, 275.057, 52710.440 21/12/16,11:45:27,12,07,1, 11.9,1,1, 3.157, 10534.960, 275.083, 52710.470 21/12/16,11:45:27,13,07,1, 11.9,1,1, 3.157, 10534.980, 275.073, 52710.442 21/12/16,11:45:27,14,07,1, 11.9,1,1, 3.157, 10534.995, 275.090, 52710.423 21/12/16,11:45:27,15,07,1, 11.9,1,1, 3.157, 10534.971, 275.085, 52710.514 21/12/16,11:45:27,16,07,1, 11.9,1,1, 3.157, 10534.993, 275.085, 52710.351 21/12/16,11:45:27,17,07,1, 11.9,1,1, 3.157, 10535.003, 275.097, 52710.363 21/12/16,11:45:27,18,07,1, 11.9,1,1, 3.157, 10535.019, 275.100, 52710.375 21/12/16,11:45:27,19,07,1, 11.9,1,1, 3.157, 10535.030, 275.107, 52710.465 21/12/16,11:45:28,00,07,1, 11.9,1,1, 3.155, 10535.029, 275.107, 52710.465 21/12/16,11:45:28,01,07,1, 11.9,1,1, 3.155, 10535.016, 275.098, 52710.368 21/12/16,11:45:28,02,07,1, 11.9,1,1, 3.155, 10535.024, 275.110, 52710.396 21/12/16,11:45:28,03,07,1, 11.9,1,1, 3.155, 10535.032, 275.126, 52710.408 21/12/16,11:45:28,04,07,1, 11.9,1,1, 3.155, 10535.032, 275.166, 52710.535 21/12/16,11:45:28,05,07,1, 11.9,1,1, 3.155, 10535.056, 275.136, 52710.376 21/12/16,11:45:28,06,07,1, 11.9,1,1, 3.155, 10535.031, 275.172, 52710.537 21/12/16,11:45:28,07,07,1, 11.9,1,1, 3.155, 10535.073, 275.154, 52710.348 21/12/16,11:45:28,08,07,1, 11.9,1,1, 3.155, 10535.082, 275.140, 52710.379 21/12/16,11:45:28,09,07,1, 11.9,1,1, 3.155, 10535.076, 275.152, 52710.372 21/12/16,11:45:28,10,07,1, 11.9,1,1, 3.155, 10535.088, 275.151, 52710.368 21/12/16,11:45:28,11,07,1, 11.9,1,1, 3.155, 10535.084, 275.183, 52710.443 21/12/16,11:45:28,12,07,1, 11.9,1,1, 3.155, 10535.117, 275.172, 52710.438 21/12/16,11:45:28,13,07,1, 11.9,1,1, 3.155, 10535.096, 275.180, 52710.428 21/12/16,11:45:28,14,07,1, 11.9,1,1, 3.155, 10535.088, 275.193, 52710.435 21/12/16,11:45:28,15,07,1, 11.9,1,1, 3.155, 10535.126, 275.174, 52710.422 21/12/16,11:45:28,16,07,1, 11.9,1,1, 3.155, 10535.130, 275.214, 52710.423 21/12/16,11:45:28,17,07,1, 11.9,1,1, 3.155, 10535.129, 275.218, 52710.481 21/12/16,11:45:28,18,07,1, 11.9,1,1, 3.155, 10535.144, 275.237, 52710.457 21/12/16,11:45:28,19,07,1, 11.9,1,1, 3.155, 10535.151, 275.185, 52710.447 21/12/16,11:45:29,00,08,1, 11.9,1,1, 3.160, 10535.146, 275.185, 52710.447 21/12/16,11:45:29,01,08,1, 11.9,1,1, 3.160, 10535.173, 275.214, 52710.428 21/12/16,11:45:29,02,08,1, 11.9,1,1, 3.160, 10535.179, 275.226, 52710.457 21/12/16,11:45:29,03,08,1, 11.9,1,1, 3.160, 10535.191, 275.256, 52710.483 21/12/16,11:45:29,04,08,1, 11.9,1,1, 3.160, 10535.191, 275.251, 52710.468 21/12/16,11:45:29,05,08,1, 11.9,1,1, 3.160, 10535.199, 275.280, 52710.464 21/12/16,11:45:29,06,08,1, 11.9,1,1, 3.160, 10535.201, 275.258, 52710.460 21/12/16,11:45:29,07,08,1, 11.9,1,1, 3.160, 10535.203, 275.272, 52710.440 21/12/16,11:45:29,08,08,1, 11.9,1,1, 3.160, 10535.226, 275.272, 52710.499 21/12/16,11:45:29,09,08,1, 11.9,1,1, 3.160, 10535.206, 275.258, 52710.472 21/12/16,11:45:29,10,08,1, 11.9,1,1, 3.160, 10535.220, 275.316, 52710.447 21/12/16,11:45:29,11,08,1, 11.9,1,1, 3.160, 10535.236, 275.291, 52710.449 21/12/16,11:45:29,12,08,1, 11.9,1,1, 3.160, 10535.236, 275.298, 52710.458 21/12/16,11:45:29,13,08,1, 11.9,1,1, 3.160, 10535.237, 275.299, 52710.467 21/12/16,11:45:29,14,08,1, 11.9,1,1, 3.160, 10535.253, 275.317, 52710.448 21/12/16,11:45:29,15,08,1, 11.9,1,1, 3.160, 10535.250, 275.321, 52710.464 21/12/16,11:45:29,16,08,1, 11.9,1,1, 3.160, 10535.242, 275.329, 52710.443 21/12/16,11:45:29,17,08,1, 11.9,1,1, 3.160, 10535.256, 275.356, 52710.463 21/12/16,11:45:29,18,08,1, 11.9,1,1, 3.160, 10535.280, 275.360, 52710.469 21/12/16,11:45:29,19,08,1, 11.9,1,1, 3.160, 10535.262, 275.354, 52710.536 21/12/16,11:45:30,00,07,1, 11.8,1,1, 3.158, 10535.254, 275.354, 52710.536 21/12/16,11:45:30,01,07,1, 11.8,1,1, 3.158, 10535.305, 275.343, 52710.483 21/12/16,11:45:30,02,07,1, 11.8,1,1, 3.158, 10535.287, 275.352, 52710.505 21/12/16,11:45:30,03,07,1, 11.8,1,1, 3.158, 10535.309, 275.374, 52710.507 21/12/16,11:45:30,04,07,1, 11.8,1,1, 3.158, 10535.295, 275.377, 52710.512 21/12/16,11:45:30,05,07,1, 11.8,1,1, 3.158, 10535.318, 275.371, 52710.532 21/12/16,11:45:30,06,07,1, 11.8,1,1, 3.158, 10535.345, 275.384, 52710.494 21/12/16,11:45:30,07,07,1, 11.8,1,1, 3.158, 10535.320, 275.398, 52710.503 21/12/16,11:45:30,08,07,1, 11.8,1,1, 3.158, 10535.323, 275.401, 52710.476 21/12/16,11:45:30,09,07,1, 11.8,1,1, 3.158, 10535.328, 275.394, 52710.482 21/12/16,11:45:30,10,07,1, 11.8,1,1, 3.158, 10535.308, 275.430, 52710.488 21/12/16,11:45:30,11,07,1, 11.8,1,1, 3.158, 10535.335, 275.409, 52710.478 21/12/16,11:45:30,12,07,1, 11.8,1,1, 3.158, 10535.348, 275.447, 52710.494 21/12/16,11:45:30,13,07,1, 11.8,1,1, 3.158, 10535.368, 275.413, 52710.455 21/12/16,11:45:30,14,07,1, 11.8,1,1, 3.158, 10535.347, 275.450, 52710.514 21/12/16,11:45:30,15,07,1, 11.8,1,1, 3.158, 10535.386, 275.460, 52710.494 21/12/16,11:45:30,16,07,1, 11.8,1,1, 3.158, 10535.359, 275.474, 52710.518 21/12/16,11:45:30,17,07,1, 11.8,1,1, 3.158, 10535.376, 275.475, 52710.488 21/12/16,11:45:30,18,07,1, 11.8,1,1, 3.158, 10535.371, 275.444, 52710.467 21/12/16,11:45:30,19,07,1, 11.8,1,1, 3.158, 10535.391, 275.474, 52710.447 21/12/16,11:45:31,00,07,1, 11.8,1,1, 3.156, 10535.388, 275.474, 52710.447 21/12/16,11:45:31,01,07,1, 11.8,1,1, 3.156, 10535.408, 275.468, 52710.517 21/12/16,11:45:31,02,07,1, 11.8,1,1, 3.156, 10535.411, 275.468, 52710.484 21/12/16,11:45:31,03,07,1, 11.8,1,1, 3.156, 10535.453, 275.501, 52710.577 21/12/16,11:45:31,04,07,1, 11.8,1,1, 3.156, 10535.423, 275.506, 52710.540 21/12/16,11:45:31,05,07,1, 11.8,1,1, 3.156, 10535.397, 275.462, 52710.521 21/12/16,11:45:31,06,07,1, 11.8,1,1, 3.156, 10535.430, 275.510, 52710.517 21/12/16,11:45:31,07,07,1, 11.8,1,1, 3.156, 10535.429, 275.517, 52710.503 21/12/16,11:45:31,08,07,1, 11.8,1,1, 3.156, 10535.434, 275.500, 52710.471 21/12/16,11:45:31,09,07,1, 11.8,1,1, 3.156, 10535.444, 275.530, 52710.494 21/12/16,11:45:31,10,07,1, 11.8,1,1, 3.156, 10535.449, 275.534, 52710.535 21/12/16,11:45:31,11,07,1, 11.8,1,1, 3.156, 10535.452, 275.552, 52710.530 21/12/16,11:45:31,12,07,1, 11.8,1,1, 3.156, 10535.452, 275.513, 52710.475 21/12/16,11:45:31,13,07,1, 11.8,1,1, 3.156, 10535.458, 275.560, 52710.525 21/12/16,11:45:31,14,07,1, 11.8,1,1, 3.156, 10535.452, 275.549, 52710.459 21/12/16,11:45:31,15,07,1, 11.8,1,1, 3.156, 10535.452, 275.569, 52710.507 21/12/16,11:45:31,16,07,1, 11.8,1,1, 3.156, 10535.447, 275.575, 52710.502 21/12/16,11:45:31,17,07,1, 11.8,1,1, 3.156, 10535.464, 275.569, 52710.502 21/12/16,11:45:31,18,07,1, 11.8,1,1, 3.156, 10535.482, 275.571, 52710.506 21/12/16,11:45:31,19,07,1, 11.8,1,1, 3.156, 10535.479, 275.593, 52710.553 21/12/16,11:45:32,00,06,1, 11.9,1,1, 3.157, 10535.471, 275.593, 52710.553 21/12/16,11:45:32,01,06,1, 11.9,1,1, 3.157, 10535.498, 275.570, 52710.515 21/12/16,11:45:32,02,06,1, 11.9,1,1, 3.157, 10535.473, 275.594, 52710.543 21/12/16,11:45:32,03,06,1, 11.9,1,1, 3.157, 10535.509, 275.610, 52710.517 21/12/16,11:45:32,04,06,1, 11.9,1,1, 3.157, 10535.511, 275.608, 52710.505 21/12/16,11:45:32,05,06,1, 11.9,1,1, 3.157, 10535.483, 275.614, 52710.518 21/12/16,11:45:32,06,06,1, 11.9,1,1, 3.157, 10535.506, 275.631, 52710.515 21/12/16,11:45:32,07,06,1, 11.9,1,1, 3.157, 10535.505, 275.610, 52710.524 21/12/16,11:45:32,08,06,1, 11.9,1,1, 3.157, 10535.495, 275.652, 52710.557 21/12/16,11:45:32,09,06,1, 11.9,1,1, 3.157, 10535.536, 275.646, 52710.559 21/12/16,11:45:32,10,06,1, 11.9,1,1, 3.157, 10535.512, 275.630, 52710.506 21/12/16,11:45:32,11,06,1, 11.9,1,1, 3.157, 10535.525, 275.669, 52710.569 21/12/16,11:45:32,12,06,1, 11.9,1,1, 3.157, 10535.537, 275.642, 52710.536 21/12/16,11:45:32,13,06,1, 11.9,1,1, 3.157, 10535.523, 275.688, 52710.535 21/12/16,11:45:32,14,06,1, 11.9,1,1, 3.157, 10535.549, 275.660, 52710.505 21/12/16,11:45:32,15,06,1, 11.9,1,1, 3.157, 10535.541, 275.685, 52710.507 21/12/16,11:45:32,16,06,1, 11.9,1,1, 3.157, 10535.557, 275.686, 52710.478 21/12/16,11:45:32,17,06,1, 11.9,1,1, 3.157, 10535.574, 275.739, 52710.574 21/12/16,11:45:32,18,06,1, 11.9,1,1, 3.157, 10535.580, 275.722, 52710.514 21/12/16,11:45:32,19,06,1, 11.9,1,1, 3.157, 10535.582, 275.699, 52710.506 21/12/16,11:45:33,00,08,1, 11.8,1,1, 3.160, 10535.580, 275.699, 52710.506 21/12/16,11:45:33,01,08,1, 11.8,1,1, 3.160, 10535.556, 275.752, 52710.518 21/12/16,11:45:33,02,08,1, 11.8,1,1, 3.160, 10535.585, 275.750, 52710.586 21/12/16,11:45:33,03,08,1, 11.8,1,1, 3.160, 10535.553, 275.741, 52710.496 21/12/16,11:45:33,04,08,1, 11.8,1,1, 3.160, 10535.561, 275.760, 52710.489 21/12/16,11:45:33,05,08,1, 11.8,1,1, 3.160, 10535.564, 275.752, 52710.470 21/12/16,11:45:33,06,08,1, 11.8,1,1, 3.160, 10535.572, 275.784, 52710.566 21/12/16,11:45:33,07,08,1, 11.8,1,1, 3.160, 10535.583, 275.783, 52710.538 21/12/16,11:45:33,08,08,1, 11.8,1,1, 3.160, 10535.603, 275.774, 52710.566 21/12/16,11:45:33,09,08,1, 11.8,1,1, 3.160, 10535.592, 275.738, 52710.509 21/12/16,11:45:33,10,08,1, 11.8,1,1, 3.160, 10535.592, 275.778, 52710.511 21/12/16,11:45:33,11,08,1, 11.8,1,1, 3.160, 10535.592, 275.807, 52710.566 21/12/16,11:45:33,12,08,1, 11.8,1,1, 3.160, 10535.605, 275.781, 52710.570 21/12/16,11:45:33,13,08,1, 11.8,1,1, 3.160, 10535.582, 275.815, 52710.667 21/12/16,11:45:33,14,08,1, 11.8,1,1, 3.160, 10535.597, 275.774, 52710.480 21/12/16,11:45:33,15,08,1, 11.8,1,1, 3.160, 10535.596, 275.805, 52710.544 21/12/16,11:45:33,16,08,1, 11.8,1,1, 3.160, 10535.602, 275.806, 52710.521 21/12/16,11:45:33,17,08,1, 11.8,1,1, 3.160, 10535.623, 275.814, 52710.567 21/12/16,11:45:33,18,08,1, 11.8,1,1, 3.160, 10535.625, 275.813, 52710.552 21/12/16,11:45:33,19,08,1, 11.8,1,1, 3.160, 10535.612, 275.824, 52710.602 21/12/16,11:45:34,00,07,1, 11.9,1,1, 3.158, 10535.605, 275.824, 52710.602 21/12/16,11:45:34,01,07,1, 11.9,1,1, 3.158, 10535.643, 275.872, 52710.573 21/12/16,11:45:34,02,07,1, 11.9,1,1, 3.158, 10535.636, 275.850, 52710.534 21/12/16,11:45:34,03,07,1, 11.9,1,1, 3.158, 10535.664, 275.890, 52710.592 21/12/16,11:45:34,04,07,1, 11.9,1,1, 3.158, 10535.638, 275.891, 52710.610 21/12/16,11:45:34,05,07,1, 11.9,1,1, 3.158, 10535.651, 275.912, 52710.635 21/12/16,11:45:34,06,07,1, 11.9,1,1, 3.158, 10535.666, 275.894, 52710.615 21/12/16,11:45:34,07,07,1, 11.9,1,1, 3.158, 10535.659, 275.911, 52710.581 21/12/16,11:45:34,08,07,1, 11.9,1,1, 3.158, 10535.680, 275.901, 52710.607 21/12/16,11:45:34,09,07,1, 11.9,1,1, 3.158, 10535.625, 275.899, 52710.588 21/12/16,11:45:34,10,07,1, 11.9,1,1, 3.158, 10535.669, 275.887, 52710.623 21/12/16,11:45:34,11,07,1, 11.9,1,1, 3.158, 10535.653, 275.900, 52710.617 21/12/16,11:45:34,12,07,1, 11.9,1,1, 3.158, 10535.668, 275.907, 52710.606 21/12/16,11:45:34,13,07,1, 11.9,1,1, 3.158, 10535.675, 275.893, 52710.571 21/12/16,11:45:34,14,07,1, 11.9,1,1, 3.158, 10535.658, 275.887, 52710.562 21/12/16,11:45:34,15,07,1, 11.9,1,1, 3.158, 10535.657, 275.872, 52710.600 21/12/16,11:45:34,16,07,1, 11.9,1,1, 3.158, 10535.659, 275.886, 52710.567 21/12/16,11:45:34,17,07,1, 11.9,1,1, 3.158, 10535.659, 275.897, 52710.573 21/12/16,11:45:34,18,07,1, 11.9,1,1, 3.158, 10535.670, 275.916, 52710.569 21/12/16,11:45:34,19,07,1, 11.9,1,1, 3.158, 10535.669, 275.912, 52710.609 21/12/16,11:45:35,00,07,1, 11.9,1,1, 3.157, 10535.663, 275.912, 52710.609 21/12/16,11:45:35,01,07,1, 11.9,1,1, 3.157, 10535.664, 275.926, 52710.614 21/12/16,11:45:35,02,07,1, 11.9,1,1, 3.157, 10535.667, 275.933, 52710.612 21/12/16,11:45:35,03,07,1, 11.9,1,1, 3.157, 10535.682, 275.945, 52710.615 21/12/16,11:45:35,04,07,1, 11.9,1,1, 3.157, 10535.681, 275.965, 52710.645 21/12/16,11:45:35,05,07,1, 11.9,1,1, 3.157, 10535.692, 275.975, 52710.624 21/12/16,11:45:35,06,07,1, 11.9,1,1, 3.157, 10535.688, 275.980, 52710.660 21/12/16,11:45:35,07,07,1, 11.9,1,1, 3.157, 10535.670, 275.992, 52710.635 21/12/16,11:45:35,08,07,1, 11.9,1,1, 3.157, 10535.651, 275.984, 52710.601 21/12/16,11:45:35,09,07,1, 11.9,1,1, 3.157, 10535.678, 275.989, 52710.625 21/12/16,11:45:35,10,07,1, 11.9,1,1, 3.157, 10535.692, 275.967, 52710.628 21/12/16,11:45:35,11,07,1, 11.9,1,1, 3.157, 10535.685, 275.991, 52710.628 21/12/16,11:45:35,12,07,1, 11.9,1,1, 3.157, 10535.707, 276.012, 52710.626 21/12/16,11:45:35,13,07,1, 11.9,1,1, 3.157, 10535.678, 275.975, 52710.599 21/12/16,11:45:35,14,07,1, 11.9,1,1, 3.157, 10535.700, 276.001, 52710.634 21/12/16,11:45:35,15,07,1, 11.9,1,1, 3.157, 10535.693, 276.027, 52710.640 21/12/16,11:45:35,16,07,1, 11.9,1,1, 3.157, 10535.699, 276.020, 52710.610 21/12/16,11:45:35,17,07,1, 11.9,1,1, 3.157, 10535.692, 276.031, 52710.631 21/12/16,11:45:35,18,07,1, 11.9,1,1, 3.157, 10535.688, 276.027, 52710.613 21/12/16,11:45:35,19,07,1, 11.9,1,1, 3.157, 10535.701, 276.057, 52710.666 21/12/16,11:45:36,00,06,1, 11.9,1,1, 3.159, 10535.697, 276.057, 52710.666 21/12/16,11:45:36,01,06,1, 11.9,1,1, 3.159, 10535.706, 276.041, 52710.657 21/12/16,11:45:36,02,06,1, 11.9,1,1, 3.159, 10535.694, 276.054, 52710.580 21/12/16,11:45:36,03,06,1, 11.9,1,1, 3.159, 10535.712, 276.078, 52710.717 21/12/16,11:45:36,04,06,1, 11.9,1,1, 3.159, 10535.695, 276.072, 52710.690 21/12/16,11:45:36,05,06,1, 11.9,1,1, 3.159, 10535.679, 276.082, 52710.688 21/12/16,11:45:36,06,06,1, 11.9,1,1, 3.159, 10535.726, 276.080, 52710.663 21/12/16,11:45:36,07,06,1, 11.9,1,1, 3.159, 10535.728, 276.053, 52710.643 21/12/16,11:45:36,08,06,1, 11.9,1,1, 3.159, 10535.696, 276.090, 52710.678 21/12/16,11:45:36,09,06,1, 11.9,1,1, 3.159, 10535.736, 276.078, 52710.664 21/12/16,11:45:36,10,06,1, 11.9,1,1, 3.159, 10535.711, 276.105, 52710.684 21/12/16,11:45:36,11,06,1, 11.9,1,1, 3.159, 10535.708, 276.097, 52710.689 21/12/16,11:45:36,12,06,1, 11.9,1,1, 3.159, 10535.712, 276.084, 52710.657 21/12/16,11:45:36,13,06,1, 11.9,1,1, 3.159, 10535.719, 276.103, 52710.649 21/12/16,11:45:36,14,06,1, 11.9,1,1, 3.159, 10535.715, 276.115, 52710.644 21/12/16,11:45:36,15,06,1, 11.9,1,1, 3.159, 10535.708, 276.117, 52710.637 21/12/16,11:45:36,16,06,1, 11.9,1,1, 3.159, 10535.727, 276.144, 52710.687 21/12/16,11:45:36,17,06,1, 11.9,1,1, 3.159, 10535.707, 276.124, 52710.653 21/12/16,11:45:36,18,06,1, 11.9,1,1, 3.159, 10535.717, 276.114, 52710.687 21/12/16,11:45:36,19,06,1, 11.9,1,1, 3.159, 10535.714, 276.118, 52710.663 21/12/16,11:45:37,00,06,1, 11.8,1,1, 3.156, 10535.713, 276.118, 52710.663 21/12/16,11:45:37,01,06,1, 11.8,1,1, 3.156, 10535.769, 276.156, 52710.672 21/12/16,11:45:37,02,06,1, 11.8,1,1, 3.156, 10535.718, 276.159, 52710.612 21/12/16,11:45:37,03,06,1, 11.8,1,1, 3.156, 10535.682, 276.169, 52710.665 21/12/16,11:45:37,04,06,1, 11.8,1,1, 3.156, 10535.714, 276.170, 52710.819 21/12/16,11:45:37,05,06,1, 11.8,1,1, 3.156, 10535.733, 276.186, 52710.709 21/12/16,11:45:37,06,06,1, 11.8,1,1, 3.156, 10535.728, 276.162, 52710.679 21/12/16,11:45:37,07,06,1, 11.8,1,1, 3.156, 10535.729, 276.191, 52710.675 21/12/16,11:45:37,08,06,1, 11.8,1,1, 3.156, 10535.744, 276.194, 52710.698 21/12/16,11:45:37,09,06,1, 11.8,1,1, 3.156, 10535.733, 276.209, 52710.687 21/12/16,11:45:37,10,06,1, 11.8,1,1, 3.156, 10535.715, 276.219, 52711.017 21/12/16,11:45:37,11,06,1, 11.8,1,1, 3.156, 10535.748, 276.188, 52710.723 21/12/16,11:45:37,12,06,1, 11.8,1,1, 3.156, 10535.761, 276.187, 52710.703 21/12/16,11:45:37,13,06,1, 11.8,1,1, 3.156, 10535.736, 276.189, 52710.668 21/12/16,11:45:37,14,06,1, 11.8,1,1, 3.156, 10535.734, 276.214, 52710.698 21/12/16,11:45:37,15,06,1, 11.8,1,1, 3.156, 10535.737, 276.214, 52710.659 21/12/16,11:45:37,16,06,1, 11.8,1,1, 3.156, 10535.718, 276.219, 52710.672 21/12/16,11:45:37,17,06,1, 11.8,1,1, 3.156, 10535.734, 276.247, 52710.715 21/12/16,11:45:37,18,06,1, 11.8,1,1, 3.156, 10535.747, 276.260, 52710.708 21/12/16,11:45:37,19,06,1, 11.8,1,1, 3.156, 10535.739, 276.233, 52710.759 21/12/16,11:45:38,00,07,1, 11.8,1,1, 3.159, 10535.738, 276.233, 52710.759 21/12/16,11:45:38,01,07,1, 11.8,1,1, 3.159, 10535.727, 276.245, 52710.700 21/12/16,11:45:38,02,07,1, 11.8,1,1, 3.159, 10535.727, 276.257, 52710.734 21/12/16,11:45:38,03,07,1, 11.8,1,1, 3.159, 10535.759, 276.276, 52710.709 21/12/16,11:45:38,04,07,1, 11.8,1,1, 3.159, 10535.764, 276.268, 52710.714 21/12/16,11:45:38,05,07,1, 11.8,1,1, 3.159, 10535.738, 276.287, 52710.720 21/12/16,11:45:38,06,07,1, 11.8,1,1, 3.159, 10535.706, 276.270, 52710.667 21/12/16,11:45:38,07,07,1, 11.8,1,1, 3.159, 10535.718, 276.273, 52710.683 21/12/16,11:45:38,08,07,1, 11.8,1,1, 3.159, 10535.720, 276.267, 52710.726 21/12/16,11:45:38,09,07,1, 11.8,1,1, 3.159, 10535.751, 276.290, 52710.722 21/12/16,11:45:38,10,07,1, 11.8,1,1, 3.159, 10535.731, 276.292, 52710.708 21/12/16,11:45:38,11,07,1, 11.8,1,1, 3.159, 10535.723, 276.304, 52710.736 21/12/16,11:45:38,12,07,1, 11.8,1,1, 3.159, 10535.716, 276.288, 52710.731 21/12/16,11:45:38,13,07,1, 11.8,1,1, 3.159, 10535.729, 276.326, 52710.742 21/12/16,11:45:38,14,07,1, 11.8,1,1, 3.159, 10535.728, 276.312, 52710.747 21/12/16,11:45:38,15,07,1, 11.8,1,1, 3.159, 10535.740, 276.340, 52710.712 21/12/16,11:45:38,16,07,1, 11.8,1,1, 3.159, 10535.753, 276.344, 52710.677 21/12/16,11:45:38,17,07,1, 11.8,1,1, 3.159, 10535.724, 276.317, 52710.735 21/12/16,11:45:38,18,07,1, 11.8,1,1, 3.159, 10535.756, 276.322, 52710.711 21/12/16,11:45:38,19,07,1, 11.8,1,1, 3.159, 10535.758, 276.343, 52710.737 21/12/16,11:45:39,00,07,1, 11.9,1,1, 3.159, 10535.755, 276.343, 52710.737 21/12/16,11:45:39,01,07,1, 11.9,1,1, 3.159, 10535.760, 276.341, 52710.733 21/12/16,11:45:39,02,07,1, 11.9,1,1, 3.159, 10535.748, 276.337, 52710.711 21/12/16,11:45:39,03,07,1, 11.9,1,1, 3.159, 10535.746, 276.362, 52710.733 21/12/16,11:45:39,04,07,1, 11.9,1,1, 3.159, 10535.761, 276.386, 52710.759 21/12/16,11:45:39,05,07,1, 11.9,1,1, 3.159, 10535.765, 276.371, 52710.746 21/12/16,11:45:39,06,07,1, 11.9,1,1, 3.159, 10535.743, 276.375, 52710.738 21/12/16,11:45:39,07,07,1, 11.9,1,1, 3.159, 10535.761, 276.366, 52710.753 21/12/16,11:45:39,08,07,1, 11.9,1,1, 3.159, 10535.752, 276.398, 52710.735 21/12/16,11:45:39,09,07,1, 11.9,1,1, 3.159, 10535.745, 276.402, 52710.772 21/12/16,11:45:39,10,07,1, 11.9,1,1, 3.159, 10535.727, 276.390, 52710.712 21/12/16,11:45:39,11,07,1, 11.9,1,1, 3.159, 10535.744, 276.393, 52710.727 21/12/16,11:45:39,12,07,1, 11.9,1,1, 3.159, 10535.772, 276.406, 52710.749 21/12/16,11:45:39,13,07,1, 11.9,1,1, 3.159, 10535.732, 276.418, 52710.779 21/12/16,11:45:39,14,07,1, 11.9,1,1, 3.159, 10535.777, 276.412, 52710.782 21/12/16,11:45:39,15,07,1, 11.9,1,1, 3.159, 10535.732, 276.426, 52710.798 21/12/16,11:45:39,16,07,1, 11.9,1,1, 3.159, 10535.758, 276.432, 52710.773 21/12/16,11:45:39,17,07,1, 11.9,1,1, 3.159, 10535.749, 276.429, 52710.760 21/12/16,11:45:39,18,07,1, 11.9,1,1, 3.159, 10535.724, 276.428, 52710.698 21/12/16,11:45:39,19,07,1, 11.9,1,1, 3.159, 10535.765, 276.425, 52710.780 21/12/16,11:45:40,00,08,1, 11.8,1,1, 3.159, 10535.764, 276.425, 52710.780 21/12/16,11:45:40,01,08,1, 11.8,1,1, 3.159, 10535.775, 276.468, 52710.749 21/12/16,11:45:40,02,08,1, 11.8,1,1, 3.159, 10535.765, 276.442, 52710.765 21/12/16,11:45:40,03,08,1, 11.8,1,1, 3.159, 10535.774, 276.463, 52710.765 21/12/16,11:45:40,04,08,1, 11.8,1,1, 3.159, 10535.764, 276.468, 52710.780 21/12/16,11:45:40,05,08,1, 11.8,1,1, 3.159, 10535.742, 276.505, 52710.771 21/12/16,11:45:40,06,08,1, 11.8,1,1, 3.159, 10535.727, 276.480, 52710.789 21/12/16,11:45:40,07,08,1, 11.8,1,1, 3.159, 10535.707, 276.475, 52710.773 21/12/16,11:45:40,08,08,1, 11.8,1,1, 3.159, 10535.735, 276.499, 52710.820 21/12/16,11:45:40,09,08,1, 11.8,1,1, 3.159, 10535.764, 276.514, 52710.795 21/12/16,11:45:40,10,08,1, 11.8,1,1, 3.159, 10535.787, 276.520, 52710.829 21/12/16,11:45:40,11,08,1, 11.8,1,1, 3.159, 10535.734, 276.516, 52710.789 21/12/16,11:45:40,12,08,1, 11.8,1,1, 3.159, 10535.739, 276.525, 52710.952 21/12/16,11:45:40,13,08,1, 11.8,1,1, 3.159, 10535.772, 276.532, 52710.707 21/12/16,11:45:40,14,08,1, 11.8,1,1, 3.159, 10535.756, 276.551, 52710.758 21/12/16,11:45:40,15,08,1, 11.8,1,1, 3.159, 10535.743, 276.511, 52710.807 21/12/16,11:45:40,16,08,1, 11.8,1,1, 3.159, 10535.727, 276.503, 52710.756 21/12/16,11:45:40,17,08,1, 11.8,1,1, 3.159, 10535.729, 276.537, 52710.803 21/12/16,11:45:40,18,08,1, 11.8,1,1, 3.159, 10535.751, 276.588, 52710.816 21/12/16,11:45:40,19,08,1, 11.8,1,1, 3.159, 10535.729, 276.521, 52710.773 21/12/16,11:45:41,00,08,1, 11.8,1,1, 3.159, 10535.722, 276.521, 52710.773 21/12/16,11:45:41,01,08,1, 11.8,1,1, 3.159, 10535.736, 276.596, 52710.788 21/12/16,11:45:41,02,08,1, 11.8,1,1, 3.159, 10535.735, 276.612, 52710.833 21/12/16,11:45:41,03,08,1, 11.8,1,1, 3.159, 10535.720, 276.546, 52710.800 21/12/16,11:45:41,04,08,1, 11.8,1,1, 3.159, 10535.730, 276.560, 52710.785 21/12/16,11:45:41,05,08,1, 11.8,1,1, 3.159, 10535.734, 276.586, 52710.848 21/12/16,11:45:41,06,08,1, 11.8,1,1, 3.159, 10535.725, 276.591, 52710.818 21/12/16,11:45:41,07,08,1, 11.8,1,1, 3.159, 10535.708, 276.555, 52710.788 21/12/16,11:45:41,08,08,1, 11.8,1,1, 3.159, 10535.730, 276.590, 52710.802 21/12/16,11:45:41,09,08,1, 11.8,1,1, 3.159, 10535.737, 276.613, 52710.816 21/12/16,11:45:41,10,08,1, 11.8,1,1, 3.159, 10535.738, 276.623, 52710.861 21/12/16,11:45:41,11,08,1, 11.8,1,1, 3.159, 10535.716, 276.596, 52710.828 21/12/16,11:45:41,12,08,1, 11.8,1,1, 3.159, 10535.714, 276.603, 52710.801 21/12/16,11:45:41,13,08,1, 11.8,1,1, 3.159, 10535.725, 276.614, 52710.810 21/12/16,11:45:41,14,08,1, 11.8,1,1, 3.159, 10535.724, 276.598, 52710.833 21/12/16,11:45:41,15,08,1, 11.8,1,1, 3.159, 10535.703, 276.624, 52710.792 21/12/16,11:45:41,16,08,1, 11.8,1,1, 3.159, 10535.716, 276.617, 52710.805 21/12/16,11:45:41,17,08,1, 11.8,1,1, 3.159, 10535.716, 276.623, 52710.823 21/12/16,11:45:41,18,08,1, 11.8,1,1, 3.159, 10535.721, 276.603, 52710.806 21/12/16,11:45:41,19,08,1, 11.8,1,1, 3.159, 10535.732, 276.669, 52710.877 21/12/16,11:45:42,00,07,1, 11.8,1,1, 3.158, 10535.730, 276.669, 52710.877 21/12/16,11:45:42,01,07,1, 11.8,1,1, 3.158, 10535.714, 276.640, 52710.811 21/12/16,11:45:42,02,07,1, 11.8,1,1, 3.158, 10535.728, 276.662, 52710.836 21/12/16,11:45:42,03,07,1, 11.8,1,1, 3.158, 10535.704, 276.663, 52710.928 21/12/16,11:45:42,04,07,1, 11.8,1,1, 3.158, 10535.723, 276.658, 52710.787 21/12/16,11:45:42,05,07,1, 11.8,1,1, 3.158, 10535.743, 276.672, 52710.779 21/12/16,11:45:42,06,07,1, 11.8,1,1, 3.158, 10535.720, 276.675, 52710.805 21/12/16,11:45:42,07,07,1, 11.8,1,1, 3.158, 10535.716, 276.685, 52710.829 21/12/16,11:45:42,08,07,1, 11.8,1,1, 3.158, 10535.714, 276.664, 52710.813 21/12/16,11:45:42,09,07,1, 11.8,1,1, 3.158, 10535.716, 276.714, 52710.844 21/12/16,11:45:42,10,07,1, 11.8,1,1, 3.158, 10535.702, 276.674, 52710.848 21/12/16,11:45:42,11,07,1, 11.8,1,1, 3.158, 10535.699, 276.683, 52710.831 21/12/16,11:45:42,12,07,1, 11.8,1,1, 3.158, 10535.701, 276.673, 52710.774 21/12/16,11:45:42,13,07,1, 11.8,1,1, 3.158, 10535.706, 276.709, 52710.694 21/12/16,11:45:42,14,07,1, 11.8,1,1, 3.158, 10535.712, 276.731, 52710.842 21/12/16,11:45:42,15,07,1, 11.8,1,1, 3.158, 10535.684, 276.729, 52710.839 21/12/16,11:45:42,16,07,1, 11.8,1,1, 3.158, 10535.698, 276.723, 52710.843 21/12/16,11:45:42,17,07,1, 11.8,1,1, 3.158, 10535.711, 276.760, 52710.876 21/12/16,11:45:42,18,07,1, 11.8,1,1, 3.158, 10535.706, 276.725, 52710.843 21/12/16,11:45:42,19,07,1, 11.8,1,1, 3.158, 10535.686, 276.732, 52710.857 21/12/16,11:45:43,00,08,1, 11.8,1,1, 3.157, 10535.680, 276.732, 52710.857 21/12/16,11:45:43,01,08,1, 11.8,1,1, 3.157, 10535.724, 276.795, 52710.862 21/12/16,11:45:43,02,08,1, 11.8,1,1, 3.157, 10535.706, 276.751, 52710.848 21/12/16,11:45:43,03,08,1, 11.8,1,1, 3.157, 10535.690, 276.766, 52710.866 21/12/16,11:45:43,04,08,1, 11.8,1,1, 3.157, 10535.711, 276.767, 52710.826 21/12/16,11:45:43,05,08,1, 11.8,1,1, 3.157, 10535.704, 276.762, 52710.881 21/12/16,11:45:43,06,08,1, 11.8,1,1, 3.157, 10535.703, 276.796, 52710.871 21/12/16,11:45:43,07,08,1, 11.8,1,1, 3.157, 10535.687, 276.746, 52710.875 21/12/16,11:45:43,08,08,1, 11.8,1,1, 3.157, 10535.690, 276.797, 52710.870 21/12/16,11:45:43,09,08,1, 11.8,1,1, 3.157, 10535.668, 276.803, 52710.898 21/12/16,11:45:43,10,08,1, 11.8,1,1, 3.157, 10535.673, 276.788, 52710.862 21/12/16,11:45:43,11,08,1, 11.8,1,1, 3.157, 10535.670, 276.807, 52710.888 21/12/16,11:45:43,12,08,1, 11.8,1,1, 3.157, 10535.680, 276.795, 52710.861 21/12/16,11:45:43,13,08,1, 11.8,1,1, 3.157, 10535.672, 276.809, 52710.870 21/12/16,11:45:43,14,08,1, 11.8,1,1, 3.157, 10535.661, 276.821, 52710.859 21/12/16,11:45:43,15,08,1, 11.8,1,1, 3.157, 10535.689, 276.830, 52710.878 21/12/16,11:45:43,16,08,1, 11.8,1,1, 3.157, 10535.654, 276.852, 52710.872 21/12/16,11:45:43,17,08,1, 11.8,1,1, 3.157, 10535.668, 276.847, 52710.901 21/12/16,11:45:43,18,08,1, 11.8,1,1, 3.157, 10535.667, 276.825, 52710.858 21/12/16,11:45:43,19,08,1, 11.8,1,1, 3.157, 10535.647, 276.832, 52710.928 21/12/16,11:45:44,00,08,1, 11.9,1,1, 3.161, 10535.638, 276.832, 52710.928 21/12/16,11:45:44,01,08,1, 11.9,1,1, 3.161, 10535.648, 276.856, 52710.853 21/12/16,11:45:44,02,08,1, 11.9,1,1, 3.161, 10535.645, 276.842, 52710.860 21/12/16,11:45:44,03,08,1, 11.9,1,1, 3.161, 10535.645, 276.887, 52710.886 21/12/16,11:45:44,04,08,1, 11.9,1,1, 3.161, 10535.642, 276.870, 52710.896 21/12/16,11:45:44,05,08,1, 11.9,1,1, 3.161, 10535.649, 276.891, 52710.873 21/12/16,11:45:44,06,08,1, 11.9,1,1, 3.161, 10535.651, 276.888, 52710.844 21/12/16,11:45:44,07,08,1, 11.9,1,1, 3.161, 10535.639, 276.899, 52710.907 21/12/16,11:45:44,08,08,1, 11.9,1,1, 3.161, 10535.648, 276.903, 52710.861 21/12/16,11:45:44,09,08,1, 11.9,1,1, 3.161, 10535.668, 276.907, 52710.891 21/12/16,11:45:44,10,08,1, 11.9,1,1, 3.161, 10535.654, 276.923, 52710.865 21/12/16,11:45:44,11,08,1, 11.9,1,1, 3.161, 10535.651, 276.907, 52710.883 21/12/16,11:45:44,12,08,1, 11.9,1,1, 3.161, 10535.621, 276.908, 52710.862 21/12/16,11:45:44,13,08,1, 11.9,1,1, 3.161, 10535.649, 276.920, 52710.920 21/12/16,11:45:44,14,08,1, 11.9,1,1, 3.161, 10535.656, 276.902, 52710.879 21/12/16,11:45:44,15,08,1, 11.9,1,1, 3.161, 10535.656, 276.933, 52710.902 21/12/16,11:45:44,16,08,1, 11.9,1,1, 3.161, 10535.625, 276.942, 52710.867 21/12/16,11:45:44,17,08,1, 11.9,1,1, 3.161, 10535.640, 276.941, 52710.895 21/12/16,11:45:44,18,08,1, 11.9,1,1, 3.161, 10535.651, 276.941, 52710.910 21/12/16,11:45:44,19,08,1, 11.9,1,1, 3.161, 10535.636, 276.940, 52710.899 21/12/16,11:45:45,00,09,1, 11.9,1,1, 3.161, 10535.630, 276.940, 52710.899 21/12/16,11:45:45,01,09,1, 11.9,1,1, 3.161, 10535.648, 276.933, 52710.931 21/12/16,11:45:45,02,09,1, 11.9,1,1, 3.161, 10535.643, 276.964, 52710.908 21/12/16,11:45:45,03,09,1, 11.9,1,1, 3.161, 10535.616, 276.968, 52710.909 21/12/16,11:45:45,04,09,1, 11.9,1,1, 3.161, 10535.639, 276.961, 52710.891 21/12/16,11:45:45,05,09,1, 11.9,1,1, 3.161, 10535.623, 276.972, 52710.909 21/12/16,11:45:45,06,09,1, 11.9,1,1, 3.161, 10535.623, 276.976, 52710.898 21/12/16,11:45:45,07,09,1, 11.9,1,1, 3.161, 10535.630, 276.991, 52710.914 21/12/16,11:45:45,08,09,1, 11.9,1,1, 3.161, 10535.574, 276.997, 52710.891 21/12/16,11:45:45,09,09,1, 11.9,1,1, 3.161, 10535.615, 276.989, 52710.838 21/12/16,11:45:45,10,09,1, 11.9,1,1, 3.161, 10535.600, 276.981, 52710.943 21/12/16,11:45:45,11,09,1, 11.9,1,1, 3.161, 10535.606, 276.992, 52710.960 21/12/16,11:45:45,12,09,1, 11.9,1,1, 3.161, 10535.611, 277.037, 52710.953 21/12/16,11:45:45,13,09,1, 11.9,1,1, 3.161, 10535.616, 277.005, 52710.941 21/12/16,11:45:45,14,09,1, 11.9,1,1, 3.161, 10535.597, 277.039, 52710.965 21/12/16,11:45:45,15,09,1, 11.9,1,1, 3.161, 10535.614, 277.018, 52710.973 21/12/16,11:45:45,16,09,1, 11.9,1,1, 3.161, 10535.594, 277.032, 52710.930 21/12/16,11:45:45,17,09,1, 11.9,1,1, 3.161, 10535.589, 277.046, 52710.945 21/12/16,11:45:45,18,09,1, 11.9,1,1, 3.161, 10535.561, 277.041, 52710.938 21/12/16,11:45:45,19,09,1, 11.9,1,1, 3.161, 10535.585, 277.054, 52710.969 21/12/16,11:45:46,00,09,1, 11.9,1,1, 3.157, 10535.580, 277.054, 52710.969 21/12/16,11:45:46,01,09,1, 11.9,1,1, 3.157, 10535.582, 277.059, 52710.941 21/12/16,11:45:46,02,09,1, 11.9,1,1, 3.157, 10535.554, 277.087, 52710.989 21/12/16,11:45:46,03,09,1, 11.9,1,1, 3.157, 10535.578, 277.059, 52710.985 21/12/16,11:45:46,04,09,1, 11.9,1,1, 3.157, 10535.582, 277.077, 52710.978 21/12/16,11:45:46,05,09,1, 11.9,1,1, 3.157, 10535.579, 277.072, 52710.960 21/12/16,11:45:46,06,09,1, 11.9,1,1, 3.157, 10535.584, 277.091, 52710.953 21/12/16,11:45:46,07,09,1, 11.9,1,1, 3.157, 10535.558, 277.080, 52710.990 21/12/16,11:45:46,08,09,1, 11.9,1,1, 3.157, 10535.550, 277.060, 52711.000 21/12/16,11:45:46,09,09,1, 11.9,1,1, 3.157, 10535.561, 277.095, 52710.981 21/12/16,11:45:46,10,09,1, 11.9,1,1, 3.157, 10535.554, 277.083, 52710.964 21/12/16,11:45:46,11,09,1, 11.9,1,1, 3.157, 10535.546, 277.057, 52710.910 21/12/16,11:45:46,12,09,1, 11.9,1,1, 3.157, 10535.561, 277.103, 52710.940 21/12/16,11:45:46,13,09,1, 11.9,1,1, 3.157, 10535.545, 277.089, 52710.908 21/12/16,11:45:46,14,09,1, 11.9,1,1, 3.157, 10535.525, 277.126, 52710.919 21/12/16,11:45:46,15,09,1, 11.9,1,1, 3.157, 10535.559, 277.107, 52710.949 21/12/16,11:45:46,16,09,1, 11.9,1,1, 3.157, 10535.553, 277.131, 52710.954 21/12/16,11:45:46,17,09,1, 11.9,1,1, 3.157, 10535.539, 277.127, 52710.941 21/12/16,11:45:46,18,09,1, 11.9,1,1, 3.157, 10535.545, 277.130, 52710.948 21/12/16,11:45:46,19,09,1, 11.9,1,1, 3.157, 10535.550, 277.114, 52710.943 21/12/16,11:45:47,00,09,1, 11.8,1,1, 3.159, 10535.547, 277.114, 52710.943 21/12/16,11:45:47,01,09,1, 11.8,1,1, 3.159, 10535.534, 277.135, 52710.973 21/12/16,11:45:47,02,09,1, 11.8,1,1, 3.159, 10535.553, 277.148, 52710.991 21/12/16,11:45:47,03,09,1, 11.8,1,1, 3.159, 10535.531, 277.159, 52710.955 21/12/16,11:45:47,04,09,1, 11.8,1,1, 3.159, 10535.520, 277.132, 52710.965 21/12/16,11:45:47,05,09,1, 11.8,1,1, 3.159, 10535.539, 277.155, 52711.023 21/12/16,11:45:47,06,09,1, 11.8,1,1, 3.159, 10535.533, 277.162, 52710.980 21/12/16,11:45:47,07,09,1, 11.8,1,1, 3.159, 10535.539, 277.151, 52711.037 21/12/16,11:45:47,08,09,1, 11.8,1,1, 3.159, 10535.515, 277.164, 52710.968 21/12/16,11:45:47,09,09,1, 11.8,1,1, 3.159, 10535.517, 277.199, 52711.022 21/12/16,11:45:47,10,09,1, 11.8,1,1, 3.159, 10535.515, 277.168, 52710.950 21/12/16,11:45:47,11,09,1, 11.8,1,1, 3.159, 10535.503, 277.181, 52710.969 21/12/16,11:45:47,12,09,1, 11.8,1,1, 3.159, 10535.520, 277.182, 52710.985 21/12/16,11:45:47,13,09,1, 11.8,1,1, 3.159, 10535.520, 277.167, 52710.987 21/12/16,11:45:47,14,09,1, 11.8,1,1, 3.159, 10535.530, 277.201, 52711.018 21/12/16,11:45:47,15,09,1, 11.8,1,1, 3.159, 10535.518, 277.191, 52710.969 21/12/16,11:45:47,16,09,1, 11.8,1,1, 3.159, 10535.512, 277.232, 52711.050 21/12/16,11:45:47,17,09,1, 11.8,1,1, 3.159, 10535.492, 277.192, 52710.968 21/12/16,11:45:47,18,09,1, 11.8,1,1, 3.159, 10535.489, 277.210, 52711.001 21/12/16,11:45:47,19,09,1, 11.8,1,1, 3.159, 10535.503, 277.232, 52710.981 21/12/16,11:45:48,00,09,1, 11.8,1,1, 3.156, 10535.496, 277.232, 52710.981 21/12/16,11:45:48,01,09,1, 11.8,1,1, 3.156, 10535.452, 277.261, 52710.994 21/12/16,11:45:48,02,09,1, 11.8,1,1, 3.156, 10535.464, 277.246, 52710.987 21/12/16,11:45:48,03,09,1, 11.8,1,1, 3.156, 10535.451, 277.246, 52710.979 21/12/16,11:45:48,04,09,1, 11.8,1,1, 3.156, 10535.472, 277.232, 52710.986 21/12/16,11:45:48,05,09,1, 11.8,1,1, 3.156, 10535.450, 277.246, 52710.986 21/12/16,11:45:48,06,09,1, 11.8,1,1, 3.156, 10535.456, 277.253, 52711.003 21/12/16,11:45:48,07,09,1, 11.8,1,1, 3.156, 10535.444, 277.241, 52710.995 21/12/16,11:45:48,08,09,1, 11.8,1,1, 3.156, 10535.454, 277.256, 52711.026 21/12/16,11:45:48,09,09,1, 11.8,1,1, 3.156, 10535.460, 277.243, 52711.022 21/12/16,11:45:48,10,09,1, 11.8,1,1, 3.156, 10535.464, 277.259, 52710.988 21/12/16,11:45:48,11,09,1, 11.8,1,1, 3.156, 10535.450, 277.274, 52710.998 21/12/16,11:45:48,12,09,1, 11.8,1,1, 3.156, 10535.433, 277.255, 52710.986 21/12/16,11:45:48,13,09,1, 11.8,1,1, 3.156, 10535.461, 277.299, 52711.003 21/12/16,11:45:48,14,09,1, 11.8,1,1, 3.156, 10535.454, 277.284, 52711.016 21/12/16,11:45:48,15,09,1, 11.8,1,1, 3.156, 10535.453, 277.308, 52711.029 21/12/16,11:45:48,16,09,1, 11.8,1,1, 3.156, 10535.466, 277.297, 52710.989 21/12/16,11:45:48,17,09,1, 11.8,1,1, 3.156, 10535.455, 277.294, 52710.818 21/12/16,11:45:48,18,09,1, 11.8,1,1, 3.156, 10535.432, 277.351, 52711.039 21/12/16,11:45:48,19,09,1, 11.8,1,1, 3.156, 10535.420, 277.308, 52711.039 21/12/16,11:45:49,00,08,1, 11.9,1,1, 3.156, 10535.413, 277.308, 52711.039 21/12/16,11:45:49,01,08,1, 11.9,1,1, 3.156, 10535.441, 277.349, 52711.042 21/12/16,11:45:49,02,08,1, 11.9,1,1, 3.156, 10535.430, 277.313, 52711.031 21/12/16,11:45:49,03,08,1, 11.9,1,1, 3.156, 10535.416, 277.336, 52711.035 21/12/16,11:45:49,04,08,1, 11.9,1,1, 3.156, 10535.429, 277.358, 52711.046 21/12/16,11:45:49,05,08,1, 11.9,1,1, 3.156, 10535.404, 277.329, 52711.026 21/12/16,11:45:49,06,08,1, 11.9,1,1, 3.156, 10535.404, 277.337, 52711.108 21/12/16,11:45:49,07,08,1, 11.9,1,1, 3.156, 10535.391, 277.332, 52711.022 21/12/16,11:45:49,08,08,1, 11.9,1,1, 3.156, 10535.394, 277.336, 52711.051 21/12/16,11:45:49,09,08,1, 11.9,1,1, 3.156, 10535.389, 277.345, 52711.061 21/12/16,11:45:49,10,08,1, 11.9,1,1, 3.156, 10535.420, 277.339, 52711.070 21/12/16,11:45:49,11,08,1, 11.9,1,1, 3.156, 10535.414, 277.348, 52711.027 21/12/16,11:45:49,12,08,1, 11.9,1,1, 3.156, 10535.420, 277.345, 52711.022 21/12/16,11:45:49,13,08,1, 11.9,1,1, 3.156, 10535.408, 277.372, 52711.063 21/12/16,11:45:49,14,08,1, 11.9,1,1, 3.156, 10535.418, 277.388, 52711.021 21/12/16,11:45:49,15,08,1, 11.9,1,1, 3.156, 10535.393, 277.345, 52711.056 21/12/16,11:45:49,16,08,1, 11.9,1,1, 3.156, 10535.405, 277.384, 52711.079 21/12/16,11:45:49,17,08,1, 11.9,1,1, 3.156, 10535.394, 277.407, 52711.058 21/12/16,11:45:49,18,08,1, 11.9,1,1, 3.156, 10535.386, 277.390, 52711.067 21/12/16,11:45:49,19,08,1, 11.9,1,1, 3.156, 10535.398, 277.400, 52711.075 21/12/16,11:45:50,00,08,1, 11.8,1,1, 3.156, 10535.396, 277.400, 52711.075 21/12/16,11:45:50,01,08,1, 11.8,1,1, 3.156, 10535.379, 277.409, 52711.061 21/12/16,11:45:50,02,08,1, 11.8,1,1, 3.156, 10535.367, 277.409, 52711.043 21/12/16,11:45:50,03,08,1, 11.8,1,1, 3.156, 10535.378, 277.431, 52711.055 21/12/16,11:45:50,04,08,1, 11.8,1,1, 3.156, 10535.362, 277.420, 52711.032 21/12/16,11:45:50,05,08,1, 11.8,1,1, 3.156, 10535.339, 277.418, 52711.051 21/12/16,11:45:50,06,08,1, 11.8,1,1, 3.156, 10535.359, 277.413, 52711.035 21/12/16,11:45:50,07,08,1, 11.8,1,1, 3.156, 10535.336, 277.428, 52711.016 21/12/16,11:45:50,08,08,1, 11.8,1,1, 3.156, 10535.347, 277.456, 52711.211 21/12/16,11:45:50,09,08,1, 11.8,1,1, 3.156, 10535.331, 277.448, 52711.032 21/12/16,11:45:50,10,08,1, 11.8,1,1, 3.156, 10535.341, 277.465, 52711.083 21/12/16,11:45:50,11,08,1, 11.8,1,1, 3.156, 10535.350, 277.427, 52711.058 21/12/16,11:45:50,12,08,1, 11.8,1,1, 3.156, 10535.346, 277.424, 52710.827 21/12/16,11:45:50,13,08,1, 11.8,1,1, 3.156, 10535.325, 277.467, 52711.143 21/12/16,11:45:50,14,08,1, 11.8,1,1, 3.156, 10535.324, 277.480, 52711.141 21/12/16,11:45:50,15,08,1, 11.8,1,1, 3.156, 10535.354, 277.455, 52711.163 21/12/16,11:45:50,16,08,1, 11.8,1,1, 3.156, 10535.364, 277.475, 52711.089 21/12/16,11:45:50,17,08,1, 11.8,1,1, 3.156, 10535.330, 277.463, 52711.072 21/12/16,11:45:50,18,08,1, 11.8,1,1, 3.156, 10535.330, 277.448, 52711.071 21/12/16,11:45:50,19,08,1, 11.8,1,1, 3.156, 10535.345, 277.467, 52711.059 21/12/16,11:45:51,00,09,1, 11.9,1,1, 3.157, 10535.338, 277.467, 52711.059 21/12/16,11:45:51,01,09,1, 11.9,1,1, 3.157, 10535.342, 277.468, 52711.098 21/12/16,11:45:51,02,09,1, 11.9,1,1, 3.157, 10535.333, 277.476, 52711.077 21/12/16,11:45:51,03,09,1, 11.9,1,1, 3.157, 10535.327, 277.489, 52711.078 21/12/16,11:45:51,04,09,1, 11.9,1,1, 3.157, 10535.304, 277.491, 52711.087 21/12/16,11:45:51,05,09,1, 11.9,1,1, 3.157, 10535.334, 277.510, 52711.137 21/12/16,11:45:51,06,09,1, 11.9,1,1, 3.157, 10535.334, 277.491, 52711.113 21/12/16,11:45:51,07,09,1, 11.9,1,1, 3.157, 10535.321, 277.497, 52711.110 21/12/16,11:45:51,08,09,1, 11.9,1,1, 3.157, 10535.330, 277.482, 52711.095 21/12/16,11:45:51,09,09,1, 11.9,1,1, 3.157, 10535.334, 277.506, 52711.082 21/12/16,11:45:51,10,09,1, 11.9,1,1, 3.157, 10535.321, 277.529, 52711.095 21/12/16,11:45:51,11,09,1, 11.9,1,1, 3.157, 10535.293, 277.518, 52711.079 21/12/16,11:45:51,12,09,1, 11.9,1,1, 3.157, 10535.301, 277.552, 52711.087 21/12/16,11:45:51,13,09,1, 11.9,1,1, 3.157, 10535.333, 277.539, 52711.125 21/12/16,11:45:51,14,09,1, 11.9,1,1, 3.157, 10535.327, 277.526, 52711.109 21/12/16,11:45:51,15,09,1, 11.9,1,1, 3.157, 10535.322, 277.535, 52711.085 21/12/16,11:45:51,16,09,1, 11.9,1,1, 3.157, 10535.345, 277.535, 52711.106 21/12/16,11:45:51,17,09,1, 11.9,1,1, 3.157, 10535.308, 277.540, 52711.078 21/12/16,11:45:51,18,09,1, 11.9,1,1, 3.157, 10535.326, 277.517, 52711.116 21/12/16,11:45:51,19,09,1, 11.9,1,1, 3.157, 10535.290, 277.536, 52711.108 21/12/16,11:45:52,00,09,1, 11.9,1,1, 3.160, 10535.288, 277.536, 52711.108 21/12/16,11:45:52,01,09,1, 11.9,1,1, 3.160, 10535.303, 277.534, 52711.115 21/12/16,11:45:52,02,09,1, 11.9,1,1, 3.160, 10535.299, 277.552, 52711.089 21/12/16,11:45:52,03,09,1, 11.9,1,1, 3.160, 10535.297, 277.563, 52711.078 21/12/16,11:45:52,04,09,1, 11.9,1,1, 3.160, 10535.308, 277.545, 52711.109 21/12/16,11:45:52,05,09,1, 11.9,1,1, 3.160, 10535.267, 277.560, 52711.105 21/12/16,11:45:52,06,09,1, 11.9,1,1, 3.160, 10535.283, 277.583, 52711.089 21/12/16,11:45:52,07,09,1, 11.9,1,1, 3.160, 10535.293, 277.596, 52711.092 21/12/16,11:45:52,08,09,1, 11.9,1,1, 3.160, 10535.278, 277.582, 52711.084 21/12/16,11:45:52,09,09,1, 11.9,1,1, 3.160, 10535.298, 277.579, 52711.089 21/12/16,11:45:52,10,09,1, 11.9,1,1, 3.160, 10535.290, 277.570, 52710.997 21/12/16,11:45:52,11,09,1, 11.9,1,1, 3.160, 10535.262, 277.593, 52711.109 21/12/16,11:45:52,12,09,1, 11.9,1,1, 3.160, 10535.290, 277.582, 52711.010 21/12/16,11:45:52,13,09,1, 11.9,1,1, 3.160, 10535.252, 277.589, 52710.830 21/12/16,11:45:52,14,09,1, 11.9,1,1, 3.160, 10535.229, 277.616, 52711.176 21/12/16,11:45:52,15,09,1, 11.9,1,1, 3.160, 10535.293, 277.606, 52711.159 21/12/16,11:45:52,16,09,1, 11.9,1,1, 3.160, 10535.284, 277.615, 52711.110 21/12/16,11:45:52,17,09,1, 11.9,1,1, 3.160, 10535.267, 277.626, 52711.082 21/12/16,11:45:52,18,09,1, 11.9,1,1, 3.160, 10535.271, 277.622, 52711.105 21/12/16,11:45:52,19,09,1, 11.9,1,1, 3.160, 10535.290, 277.636, 52711.123 21/12/16,11:45:53,00,09,1, 11.8,1,1, 3.162, 10535.288, 277.636, 52711.123 21/12/16,11:45:53,01,09,1, 11.8,1,1, 3.162, 10535.258, 277.616, 52711.087 21/12/16,11:45:53,02,09,1, 11.8,1,1, 3.162, 10535.287, 277.616, 52711.109 21/12/16,11:45:53,03,09,1, 11.8,1,1, 3.162, 10535.241, 277.649, 52711.055 21/12/16,11:45:53,04,09,1, 11.8,1,1, 3.162, 10535.254, 277.636, 52711.076 21/12/16,11:45:53,05,09,1, 11.8,1,1, 3.162, 10535.274, 277.642, 52711.125 21/12/16,11:45:53,06,09,1, 11.8,1,1, 3.162, 10535.238, 277.636, 52711.114 21/12/16,11:45:53,07,09,1, 11.8,1,1, 3.162, 10535.268, 277.634, 52711.072 21/12/16,11:45:53,08,09,1, 11.8,1,1, 3.162, 10535.262, 277.630, 52711.088 21/12/16,11:45:53,09,09,1, 11.8,1,1, 3.162, 10535.262, 277.655, 52711.106 21/12/16,11:45:53,10,09,1, 11.8,1,1, 3.162, 10535.261, 277.631, 52711.107 21/12/16,11:45:53,11,09,1, 11.8,1,1, 3.162, 10535.222, 277.653, 52711.075 21/12/16,11:45:53,12,09,1, 11.8,1,1, 3.162, 10535.273, 277.660, 52711.122 21/12/16,11:45:53,13,09,1, 11.8,1,1, 3.162, 10535.240, 277.653, 52711.072 21/12/16,11:45:53,14,09,1, 11.8,1,1, 3.162, 10535.267, 277.659, 52711.105 21/12/16,11:45:53,15,09,1, 11.8,1,1, 3.162, 10535.258, 277.679, 52711.098 21/12/16,11:45:53,16,09,1, 11.8,1,1, 3.162, 10535.247, 277.672, 52711.157 21/12/16,11:45:53,17,09,1, 11.8,1,1, 3.162, 10535.252, 277.666, 52711.128 21/12/16,11:45:53,18,09,1, 11.8,1,1, 3.162, 10535.220, 277.701, 52711.108 21/12/16,11:45:53,19,09,1, 11.8,1,1, 3.162, 10535.251, 277.655, 52711.180 21/12/16,11:45:54,00,08,1, 11.9,1,1, 3.158, 10535.246, 277.655, 52711.180 21/12/16,11:45:54,01,08,1, 11.9,1,1, 3.158, 10535.231, 277.713, 52711.178 21/12/16,11:45:54,02,08,1, 11.9,1,1, 3.158, 10535.232, 277.696, 52711.098 21/12/16,11:45:54,03,08,1, 11.9,1,1, 3.158, 10535.200, 277.680, 52711.140 21/12/16,11:45:54,04,08,1, 11.9,1,1, 3.158, 10535.223, 277.692, 52711.140 21/12/16,11:45:54,05,08,1, 11.9,1,1, 3.158, 10535.216, 277.715, 52711.120 21/12/16,11:45:54,06,08,1, 11.9,1,1, 3.158, 10535.206, 277.697, 52710.843 21/12/16,11:45:54,07,08,1, 11.9,1,1, 3.158, 10535.158, 277.729, 52711.241 21/12/16,11:45:54,08,08,1, 11.9,1,1, 3.158, 10535.235, 277.717, 52711.231 21/12/16,11:45:54,09,08,1, 11.9,1,1, 3.158, 10535.227, 277.735, 52711.160 21/12/16,11:45:54,10,08,1, 11.9,1,1, 3.158, 10535.205, 277.736, 52711.150 21/12/16,11:45:54,11,08,1, 11.9,1,1, 3.158, 10535.209, 277.723, 52711.137 21/12/16,11:45:54,12,08,1, 11.9,1,1, 3.158, 10535.210, 277.739, 52711.140 21/12/16,11:45:54,13,08,1, 11.9,1,1, 3.158, 10535.214, 277.718, 52711.150 21/12/16,11:45:54,14,08,1, 11.9,1,1, 3.158, 10535.213, 277.709, 52711.113 21/12/16,11:45:54,15,08,1, 11.9,1,1, 3.158, 10535.205, 277.716, 52711.135 21/12/16,11:45:54,16,08,1, 11.9,1,1, 3.158, 10535.216, 277.745, 52711.163 21/12/16,11:45:54,17,08,1, 11.9,1,1, 3.158, 10535.209, 277.717, 52711.078 21/12/16,11:45:54,18,08,1, 11.9,1,1, 3.158, 10535.196, 277.765, 52711.165 21/12/16,11:45:54,19,08,1, 11.9,1,1, 3.158, 10535.214, 277.731, 52711.178 21/12/16,11:45:55,00,08,1, 11.9,1,1, 3.158, 10535.213, 277.731, 52711.178 21/12/16,11:45:55,01,08,1, 11.9,1,1, 3.158, 10535.208, 277.756, 52711.138 21/12/16,11:45:55,02,08,1, 11.9,1,1, 3.158, 10535.206, 277.759, 52711.152 21/12/16,11:45:55,03,08,1, 11.9,1,1, 3.158, 10535.201, 277.764, 52711.173 21/12/16,11:45:55,04,08,1, 11.9,1,1, 3.158, 10535.196, 277.763, 52711.191 21/12/16,11:45:55,05,08,1, 11.9,1,1, 3.158, 10535.191, 277.755, 52711.142 21/12/16,11:45:55,06,08,1, 11.9,1,1, 3.158, 10535.205, 277.781, 52711.140 21/12/16,11:45:55,07,08,1, 11.9,1,1, 3.158, 10535.192, 277.781, 52711.137 21/12/16,11:45:55,08,08,1, 11.9,1,1, 3.158, 10535.214, 277.778, 52711.136 21/12/16,11:45:55,09,08,1, 11.9,1,1, 3.158, 10535.168, 277.752, 52711.121 21/12/16,11:45:55,10,08,1, 11.9,1,1, 3.158, 10535.174, 277.782, 52711.296 21/12/16,11:45:55,11,08,1, 11.9,1,1, 3.158, 10535.159, 277.796, 52711.144 21/12/16,11:45:55,12,08,1, 11.9,1,1, 3.158, 10535.143, 277.796, 52711.164 21/12/16,11:45:55,13,08,1, 11.9,1,1, 3.158, 10535.166, 277.790, 52711.161 21/12/16,11:45:55,14,08,1, 11.9,1,1, 3.158, 10535.160, 277.796, 52711.144 21/12/16,11:45:55,15,08,1, 11.9,1,1, 3.158, 10535.179, 277.761, 52711.145 21/12/16,11:45:55,16,08,1, 11.9,1,1, 3.158, 10535.195, 277.807, 52711.165 21/12/16,11:45:55,17,08,1, 11.9,1,1, 3.158, 10535.169, 277.803, 52711.203 21/12/16,11:45:55,18,08,1, 11.9,1,1, 3.158, 10535.180, 277.807, 52711.151 21/12/16,11:45:55,19,08,1, 11.9,1,1, 3.158, 10535.175, 277.795, 52711.188 21/12/16,11:45:56,00,08,1, 11.9,1,1, 3.163, 10535.171, 277.795, 52711.188 21/12/16,11:45:56,01,08,1, 11.9,1,1, 3.163, 10535.158, 277.814, 52711.144 21/12/16,11:45:56,02,08,1, 11.9,1,1, 3.163, 10535.162, 277.806, 52711.168 21/12/16,11:45:56,03,08,1, 11.9,1,1, 3.163, 10535.163, 277.842, 52711.167 21/12/16,11:45:56,04,08,1, 11.9,1,1, 3.163, 10535.161, 277.833, 52711.162 21/12/16,11:45:56,05,08,1, 11.9,1,1, 3.163, 10535.165, 277.831, 52711.182 21/12/16,11:45:56,06,08,1, 11.9,1,1, 3.163, 10535.160, 277.841, 52711.166 21/12/16,11:45:56,07,08,1, 11.9,1,1, 3.163, 10535.133, 277.821, 52711.182 21/12/16,11:45:56,08,08,1, 11.9,1,1, 3.163, 10535.153, 277.848, 52711.187 21/12/16,11:45:56,09,08,1, 11.9,1,1, 3.163, 10535.146, 277.854, 52711.230 21/12/16,11:45:56,10,08,1, 11.9,1,1, 3.163, 10535.152, 277.858, 52711.204 21/12/16,11:45:56,11,08,1, 11.9,1,1, 3.163, 10535.127, 277.851, 52711.177 21/12/16,11:45:56,12,08,1, 11.9,1,1, 3.163, 10535.124, 277.849, 52711.186 21/12/16,11:45:56,13,08,1, 11.9,1,1, 3.163, 10535.119, 277.862, 52711.160 21/12/16,11:45:56,14,08,1, 11.9,1,1, 3.163, 10535.132, 277.866, 52711.165 21/12/16,11:45:56,15,08,1, 11.9,1,1, 3.163, 10535.125, 277.876, 52711.163 21/12/16,11:45:56,16,08,1, 11.9,1,1, 3.163, 10535.138, 277.849, 52711.174 21/12/16,11:45:56,17,08,1, 11.9,1,1, 3.163, 10535.116, 277.856, 52711.185 21/12/16,11:45:56,18,08,1, 11.9,1,1, 3.163, 10535.132, 277.885, 52711.186 21/12/16,11:45:56,19,08,1, 11.9,1,1, 3.163, 10535.124, 277.884, 52711.168 21/12/16,11:45:57,00,08,1, 11.9,1,1, 3.159, 10535.121, 277.884, 52711.168 21/12/16,11:45:57,01,08,1, 11.9,1,1, 3.159, 10535.142, 277.896, 52711.181 21/12/16,11:45:57,02,08,1, 11.9,1,1, 3.159, 10535.115, 277.901, 52711.275 21/12/16,11:45:57,03,08,1, 11.9,1,1, 3.159, 10535.105, 277.904, 52711.329 21/12/16,11:45:57,04,08,1, 11.9,1,1, 3.159, 10535.107, 277.921, 52711.305 21/12/16,11:45:57,05,08,1, 11.9,1,1, 3.159, 10535.117, 277.918, 52711.322 21/12/16,11:45:57,06,08,1, 11.9,1,1, 3.159, 10535.109, 277.906, 52711.327 21/12/16,11:45:57,07,08,1, 11.9,1,1, 3.159, 10535.108, 277.927, 52711.269 21/12/16,11:45:57,08,08,1, 11.9,1,1, 3.159, 10535.108, 277.933, 52711.278 21/12/16,11:45:57,09,08,1, 11.9,1,1, 3.159, 10535.086, 277.927, 52711.306 21/12/16,11:45:57,10,08,1, 11.9,1,1, 3.159, 10535.084, 277.905, 52711.298 21/12/16,11:45:57,11,08,1, 11.9,1,1, 3.159, 10535.087, 277.941, 52711.294 21/12/16,11:45:57,12,08,1, 11.9,1,1, 3.159, 10535.076, 277.937, 52711.279 21/12/16,11:45:57,13,08,1, 11.9,1,1, 3.159, 10535.071, 277.928, 52711.280 21/12/16,11:45:57,14,08,1, 11.9,1,1, 3.159, 10535.083, 277.919, 52711.289 21/12/16,11:45:57,15,08,1, 11.9,1,1, 3.159, 10535.083, 277.967, 52711.284 21/12/16,11:45:57,16,08,1, 11.9,1,1, 3.159, 10535.074, 277.958, 52711.316 21/12/16,11:45:57,17,08,1, 11.9,1,1, 3.159, 10535.074, 277.936, 52711.326 21/12/16,11:45:57,18,08,1, 11.9,1,1, 3.159, 10535.056, 277.955, 52711.314 21/12/16,11:45:57,19,08,1, 11.9,1,1, 3.159, 10535.082, 277.941, 52711.325 21/12/16,11:45:58,00,08,1, 11.9,1,1, 3.162, 10535.079, 277.941, 52711.325 21/12/16,11:45:58,01,08,1, 11.9,1,1, 3.162, 10535.067, 277.967, 52711.291 21/12/16,11:45:58,02,08,1, 11.9,1,1, 3.162, 10535.080, 277.950, 52711.283 21/12/16,11:45:58,03,08,1, 11.9,1,1, 3.162, 10535.084, 277.981, 52711.287 21/12/16,11:45:58,04,08,1, 11.9,1,1, 3.162, 10535.066, 277.959, 52711.323 21/12/16,11:45:58,05,08,1, 11.9,1,1, 3.162, 10535.069, 277.993, 52711.278 21/12/16,11:45:58,06,08,1, 11.9,1,1, 3.162, 10535.060, 277.968, 52711.311 21/12/16,11:45:58,07,08,1, 11.9,1,1, 3.162, 10535.055, 277.942, 52711.287 21/12/16,11:45:58,08,08,1, 11.9,1,1, 3.162, 10535.045, 277.987, 52711.295 21/12/16,11:45:58,09,08,1, 11.9,1,1, 3.162, 10535.035, 277.978, 52711.309 21/12/16,11:45:58,10,08,1, 11.9,1,1, 3.162, 10535.044, 277.988, 52711.291 21/12/16,11:45:58,11,08,1, 11.9,1,1, 3.162, 10535.039, 277.989, 52711.299 21/12/16,11:45:58,12,08,1, 11.9,1,1, 3.162, 10535.036, 278.007, 52711.287 21/12/16,11:45:58,13,08,1, 11.9,1,1, 3.162, 10535.022, 278.014, 52711.326 21/12/16,11:45:58,14,08,1, 11.9,1,1, 3.162, 10535.027, 277.986, 52711.329 21/12/16,11:45:58,15,08,1, 11.9,1,1, 3.162, 10535.037, 278.006, 52711.294 21/12/16,11:45:58,16,08,1, 11.9,1,1, 3.162, 10535.011, 277.992, 52711.309 21/12/16,11:45:58,17,08,1, 11.9,1,1, 3.162, 10535.027, 278.000, 52711.339 21/12/16,11:45:58,18,08,1, 11.9,1,1, 3.162, 10535.006, 277.992, 52711.284 21/12/16,11:45:58,19,08,1, 11.9,1,1, 3.162, 10535.019, 278.006, 52711.285 21/12/16,11:45:59,00,08,1, 11.9,1,1, 3.160, 10535.012, 278.006, 52711.285 21/12/16,11:45:59,01,08,1, 11.9,1,1, 3.160, 10534.993, 277.997, 52711.299 21/12/16,11:45:59,02,08,1, 11.9,1,1, 3.160, 10534.973, 278.023, 52711.344 21/12/16,11:45:59,03,08,1, 11.9,1,1, 3.160, 10534.984, 278.007, 52711.288 21/12/16,11:45:59,04,08,1, 11.9,1,1, 3.160, 10534.948, 278.010, 52711.239 21/12/16,11:45:59,05,08,1, 11.9,1,1, 3.160, 10535.025, 277.974, 52711.218 21/12/16,11:45:59,06,08,1, 11.9,1,1, 3.160, 10534.962, 278.010, 52711.276 21/12/16,11:45:59,07,08,1, 11.9,1,1, 3.160, 10534.964, 278.016, 52711.314 21/12/16,11:45:59,08,08,1, 11.9,1,1, 3.160, 10534.977, 278.031, 52711.324 21/12/16,11:45:59,09,08,1, 11.9,1,1, 3.160, 10534.948, 278.011, 52711.305 21/12/16,11:45:59,10,08,1, 11.9,1,1, 3.160, 10534.949, 278.034, 52711.291 21/12/16,11:45:59,11,08,1, 11.9,1,1, 3.160, 10534.954, 278.018, 52711.334 21/12/16,11:45:59,12,08,1, 11.9,1,1, 3.160, 10534.968, 278.023, 52711.258 21/12/16,11:45:59,13,08,1, 11.9,1,1, 3.160, 10534.958, 278.040, 52711.281 21/12/16,11:45:59,14,08,1, 11.9,1,1, 3.160, 10534.949, 278.026, 52711.291 21/12/16,11:45:59,15,08,1, 11.9,1,1, 3.160, 10534.937, 278.046, 52711.563 21/12/16,11:45:59,16,08,1, 11.9,1,1, 3.160, 10534.958, 278.020, 52711.241 21/12/16,11:45:59,17,08,1, 11.9,1,1, 3.160, 10534.955, 278.049, 52711.262 21/12/16,11:45:59,18,08,1, 11.9,1,1, 3.160, 10534.930, 278.057, 52711.275 21/12/16,11:45:59,19,08,1, 11.9,1,1, 3.160, 10534.944, 278.043, 52711.357 21/12/16,11:46:00,00,08,1, 11.9,1,1, 3.160, 10534.937, 278.043, 52711.357 21/12/16,11:46:00,01,08,1, 11.9,1,1, 3.160, 10534.946, 278.050, 52711.341 21/12/16,11:46:00,02,08,1, 11.9,1,1, 3.160, 10534.913, 278.025, 52711.189 21/12/16,11:46:00,03,08,1, 11.9,1,1, 3.160, 10534.942, 278.025, 52711.234 21/12/16,11:46:00,04,08,1, 11.9,1,1, 3.160, 10534.904, 278.001, 52711.162 21/12/16,11:46:00,05,08,1, 11.9,1,1, 3.160, 10534.900, 278.042, 52711.178 21/12/16,11:46:00,06,08,1, 11.9,1,1, 3.160, 10534.893, 278.033, 52711.234 21/12/16,11:46:00,07,08,1, 11.9,1,1, 3.160, 10534.896, 278.019, 52711.228 21/12/16,11:46:00,08,08,1, 11.9,1,1, 3.160, 10534.891, 278.044, 52711.226 21/12/16,11:46:00,09,08,1, 11.9,1,1, 3.160, 10534.874, 278.034, 52711.220 21/12/16,11:46:00,10,08,1, 11.9,1,1, 3.160, 10534.853, 278.030, 52711.204 21/12/16,11:46:00,11,08,1, 11.9,1,1, 3.160, 10534.873, 278.073, 52711.246 21/12/16,11:46:00,12,08,1, 11.9,1,1, 3.160, 10534.847, 278.024, 52711.224 21/12/16,11:46:00,13,08,1, 11.9,1,1, 3.160, 10534.862, 278.047, 52711.216 21/12/16,11:46:00,14,08,1, 11.9,1,1, 3.160, 10534.839, 278.052, 52711.243 21/12/16,11:46:00,15,08,1, 11.9,1,1, 3.160, 10534.868, 278.042, 52711.237 21/12/16,11:46:00,16,08,1, 11.9,1,1, 3.160, 10534.852, 278.070, 52711.239 21/12/16,11:46:00,17,08,1, 11.9,1,1, 3.160, 10534.832, 278.046, 52711.263 21/12/16,11:46:00,18,08,1, 11.9,1,1, 3.160, 10534.845, 278.046, 52711.291 21/12/16,11:46:00,19,08,1, 11.9,1,1, 3.160, 10534.845, 278.066, 52711.247 21/12/16,11:46:01,00,07,1, 12.0,1,1, 3.160, 10534.837, 278.066, 52711.247 21/12/16,11:46:01,01,07,1, 12.0,1,1, 3.160, 10534.853, 278.065, 52711.220 21/12/16,11:46:01,02,07,1, 12.0,1,1, 3.160, 10534.811, 278.064, 52711.277 21/12/16,11:46:01,03,07,1, 12.0,1,1, 3.160, 10534.817, 278.048, 52711.289 21/12/16,11:46:01,04,07,1, 12.0,1,1, 3.160, 10534.805, 278.054, 52711.300 21/12/16,11:46:01,05,07,1, 12.0,1,1, 3.160, 10534.817, 278.062, 52711.311 21/12/16,11:46:01,06,07,1, 12.0,1,1, 3.160, 10534.823, 278.099, 52711.276 21/12/16,11:46:01,07,07,1, 12.0,1,1, 3.160, 10534.821, 278.061, 52711.284 21/12/16,11:46:01,08,07,1, 12.0,1,1, 3.160, 10534.812, 278.057, 52711.294 21/12/16,11:46:01,09,07,1, 12.0,1,1, 3.160, 10534.789, 278.049, 52711.243 21/12/16,11:46:01,10,07,1, 12.0,1,1, 3.160, 10534.789, 278.041, 52711.268 21/12/16,11:46:01,11,07,1, 12.0,1,1, 3.160, 10534.779, 278.067, 52711.269 21/12/16,11:46:01,12,07,1, 12.0,1,1, 3.160, 10534.781, 278.077, 52711.456 21/12/16,11:46:01,13,07,1, 12.0,1,1, 3.160, 10534.798, 278.084, 52711.251 21/12/16,11:46:01,14,07,1, 12.0,1,1, 3.160, 10534.795, 278.103, 52711.297 21/12/16,11:46:01,15,07,1, 12.0,1,1, 3.160, 10534.781, 278.077, 52711.285 21/12/16,11:46:01,16,07,1, 12.0,1,1, 3.160, 10534.781, 278.087, 52711.295 21/12/16,11:46:01,17,07,1, 12.0,1,1, 3.160, 10534.787, 278.069, 52711.303 21/12/16,11:46:01,18,07,1, 12.0,1,1, 3.160, 10534.774, 278.079, 52711.304 21/12/16,11:46:01,19,07,1, 12.0,1,1, 3.160, 10534.755, 278.083, 52711.323 21/12/16,11:46:02,00,08,1, 11.9,1,1, 3.161, 10534.754, 278.083, 52711.323 21/12/16,11:46:02,01,08,1, 11.9,1,1, 3.161, 10534.734, 278.090, 52711.284 21/12/16,11:46:02,02,08,1, 11.9,1,1, 3.161, 10534.749, 278.091, 52711.274 21/12/16,11:46:02,03,08,1, 11.9,1,1, 3.161, 10534.708, 278.079, 52711.302 21/12/16,11:46:02,04,08,1, 11.9,1,1, 3.161, 10534.735, 278.080, 52711.323 21/12/16,11:46:02,05,08,1, 11.9,1,1, 3.161, 10534.736, 278.089, 52711.311 21/12/16,11:46:02,06,08,1, 11.9,1,1, 3.161, 10534.719, 278.081, 52711.276 21/12/16,11:46:02,07,08,1, 11.9,1,1, 3.161, 10534.699, 278.095, 52711.314 21/12/16,11:46:02,08,08,1, 11.9,1,1, 3.161, 10534.707, 278.064, 52711.314 21/12/16,11:46:02,09,08,1, 11.9,1,1, 3.161, 10534.729, 278.088, 52711.340 21/12/16,11:46:02,10,08,1, 11.9,1,1, 3.161, 10534.710, 278.073, 52711.283 21/12/16,11:46:02,11,08,1, 11.9,1,1, 3.161, 10534.730, 278.096, 52711.298 21/12/16,11:46:02,12,08,1, 11.9,1,1, 3.161, 10534.717, 278.088, 52711.290 21/12/16,11:46:02,13,08,1, 11.9,1,1, 3.161, 10534.720, 278.084, 52711.294 21/12/16,11:46:02,14,08,1, 11.9,1,1, 3.161, 10534.707, 278.105, 52711.335 21/12/16,11:46:02,15,08,1, 11.9,1,1, 3.161, 10534.692, 278.096, 52711.300 21/12/16,11:46:02,16,08,1, 11.9,1,1, 3.161, 10534.680, 278.111, 52711.275 21/12/16,11:46:02,17,08,1, 11.9,1,1, 3.161, 10534.703, 278.100, 52711.327 21/12/16,11:46:02,18,08,1, 11.9,1,1, 3.161, 10534.698, 278.078, 52711.294 21/12/16,11:46:02,19,08,1, 11.9,1,1, 3.161, 10534.691, 278.122, 52711.331 21/12/16,11:46:03,00,09,1, 11.8,1,1, 3.162, 10534.687, 278.122, 52711.331 21/12/16,11:46:03,01,09,1, 11.8,1,1, 3.162, 10534.642, 278.126, 52711.322 21/12/16,11:46:03,02,09,1, 11.8,1,1, 3.162, 10534.666, 278.128, 52711.305 21/12/16,11:46:03,03,09,1, 11.8,1,1, 3.162, 10534.653, 278.109, 52711.328 21/12/16,11:46:03,04,09,1, 11.8,1,1, 3.162, 10534.646, 278.134, 52711.343 21/12/16,11:46:03,05,09,1, 11.8,1,1, 3.162, 10534.645, 278.105, 52711.279 21/12/16,11:46:03,06,09,1, 11.8,1,1, 3.162, 10534.632, 278.097, 52711.289 21/12/16,11:46:03,07,09,1, 11.8,1,1, 3.162, 10534.611, 278.104, 52711.337 21/12/16,11:46:03,08,09,1, 11.8,1,1, 3.162, 10534.638, 278.112, 52711.308 21/12/16,11:46:03,09,09,1, 11.8,1,1, 3.162, 10534.623, 278.117, 52711.290 21/12/16,11:46:03,10,09,1, 11.8,1,1, 3.162, 10534.624, 278.113, 52711.128 21/12/16,11:46:03,11,09,1, 11.8,1,1, 3.162, 10534.627, 278.111, 52711.284 21/12/16,11:46:03,12,09,1, 11.8,1,1, 3.162, 10534.596, 278.096, 52711.266 21/12/16,11:46:03,13,09,1, 11.8,1,1, 3.162, 10534.598, 278.108, 52711.331 21/12/16,11:46:03,14,09,1, 11.8,1,1, 3.162, 10534.606, 278.123, 52711.314 21/12/16,11:46:03,15,09,1, 11.8,1,1, 3.162, 10534.595, 278.128, 52711.330 21/12/16,11:46:03,16,09,1, 11.8,1,1, 3.162, 10534.611, 278.098, 52711.335 21/12/16,11:46:03,17,09,1, 11.8,1,1, 3.162, 10534.587, 278.064, 52711.265 21/12/16,11:46:03,18,09,1, 11.8,1,1, 3.162, 10534.579, 278.086, 52711.260 21/12/16,11:46:03,19,09,1, 11.8,1,1, 3.162, 10534.566, 278.112, 52711.351 21/12/16,11:46:04,00,08,1, 11.9,1,1, 3.157, 10534.562, 278.112, 52711.351 21/12/16,11:46:04,01,08,1, 11.9,1,1, 3.157, 10534.577, 278.172, 52711.351 21/12/16,11:46:04,02,08,1, 11.9,1,1, 3.157, 10534.563, 278.101, 52711.323 21/12/16,11:46:04,03,08,1, 11.9,1,1, 3.157, 10534.561, 278.103, 52711.318 21/12/16,11:46:04,04,08,1, 11.9,1,1, 3.157, 10534.539, 278.085, 52711.301 21/12/16,11:46:04,05,08,1, 11.9,1,1, 3.157, 10534.558, 278.123, 52711.332 21/12/16,11:46:04,06,08,1, 11.9,1,1, 3.157, 10534.554, 278.118, 52711.382 21/12/16,11:46:04,07,08,1, 11.9,1,1, 3.157, 10534.532, 278.105, 52711.348 21/12/16,11:46:04,08,08,1, 11.9,1,1, 3.157, 10534.528, 278.124, 52711.345 21/12/16,11:46:04,09,08,1, 11.9,1,1, 3.157, 10534.522, 278.081, 52711.284 21/12/16,11:46:04,10,08,1, 11.9,1,1, 3.157, 10534.512, 278.097, 52711.366 21/12/16,11:46:04,11,08,1, 11.9,1,1, 3.157, 10534.525, 278.117, 52711.312 21/12/16,11:46:04,12,08,1, 11.9,1,1, 3.157, 10534.537, 278.147, 52711.336 21/12/16,11:46:04,13,08,1, 11.9,1,1, 3.157, 10534.508, 278.156, 52711.343 21/12/16,11:46:04,14,08,1, 11.9,1,1, 3.157, 10534.487, 278.132, 52711.302 21/12/16,11:46:04,15,08,1, 11.9,1,1, 3.157, 10534.477, 278.109, 52711.351 21/12/16,11:46:04,16,08,1, 11.9,1,1, 3.157, 10534.489, 278.123, 52711.317 21/12/16,11:46:04,17,08,1, 11.9,1,1, 3.157, 10534.503, 278.141, 52711.370 21/12/16,11:46:04,18,08,1, 11.9,1,1, 3.157, 10534.507, 278.167, 52711.348 21/12/16,11:46:04,19,08,1, 11.9,1,1, 3.157, 10534.498, 278.181, 52711.354 21/12/16,11:46:05,00,07,1, 11.9,1,1, 3.158, 10534.495, 278.181, 52711.354 21/12/16,11:46:05,01,07,1, 11.9,1,1, 3.158, 10534.472, 278.136, 52711.278 21/12/16,11:46:05,02,07,1, 11.9,1,1, 3.158, 10534.406, 278.147, 52711.337 21/12/16,11:46:05,03,07,1, 11.9,1,1, 3.158, 10534.461, 278.126, 52711.357 21/12/16,11:46:05,04,07,1, 11.9,1,1, 3.158, 10534.449, 278.140, 52711.317 21/12/16,11:46:05,05,07,1, 11.9,1,1, 3.158, 10534.459, 278.147, 52711.351 21/12/16,11:46:05,06,07,1, 11.9,1,1, 3.158, 10534.421, 278.146, 52711.310 21/12/16,11:46:05,07,07,1, 11.9,1,1, 3.158, 10534.421, 278.137, 52711.329 21/12/16,11:46:05,08,07,1, 11.9,1,1, 3.158, 10534.443, 278.109, 52711.342 21/12/16,11:46:05,09,07,1, 11.9,1,1, 3.158, 10534.406, 278.136, 52711.321 21/12/16,11:46:05,10,07,1, 11.9,1,1, 3.158, 10534.416, 278.134, 52711.342 21/12/16,11:46:05,11,07,1, 11.9,1,1, 3.158, 10534.414, 278.139, 52711.359 21/12/16,11:46:05,12,07,1, 11.9,1,1, 3.158, 10534.421, 278.152, 52711.365 21/12/16,11:46:05,13,07,1, 11.9,1,1, 3.158, 10534.425, 278.128, 52711.361 21/12/16,11:46:05,14,07,1, 11.9,1,1, 3.158, 10534.423, 278.154, 52711.372 21/12/16,11:46:05,15,07,1, 11.9,1,1, 3.158, 10534.392, 278.147, 52711.371 21/12/16,11:46:05,16,07,1, 11.9,1,1, 3.158, 10534.400, 278.164, 52711.357 21/12/16,11:46:05,17,07,1, 11.9,1,1, 3.158, 10534.363, 278.124, 52711.299 21/12/16,11:46:05,18,07,1, 11.9,1,1, 3.158, 10534.362, 278.147, 52711.347 21/12/16,11:46:05,19,07,1, 11.9,1,1, 3.158, 10534.339, 278.159, 52711.390 21/12/16,11:46:06,00,09,1, 11.9,1,1, 3.158, 10534.337, 278.159, 52711.390 21/12/16,11:46:06,01,09,1, 11.9,1,1, 3.158, 10534.354, 278.166, 52711.354 21/12/16,11:46:06,02,09,1, 11.9,1,1, 3.158, 10534.329, 278.154, 52711.358 21/12/16,11:46:06,03,09,1, 11.9,1,1, 3.158, 10534.345, 278.149, 52711.378 21/12/16,11:46:06,04,09,1, 11.9,1,1, 3.158, 10534.334, 278.149, 52711.346 21/12/16,11:46:06,05,09,1, 11.9,1,1, 3.158, 10534.321, 278.166, 52711.411 21/12/16,11:46:06,06,09,1, 11.9,1,1, 3.158, 10534.332, 278.133, 52711.374 21/12/16,11:46:06,07,09,1, 11.9,1,1, 3.158, 10534.301, 278.158, 52711.363 21/12/16,11:46:06,08,09,1, 11.9,1,1, 3.158, 10534.322, 278.164, 52711.382 21/12/16,11:46:06,09,09,1, 11.9,1,1, 3.158, 10534.323, 278.139, 52711.359 21/12/16,11:46:06,10,09,1, 11.9,1,1, 3.158, 10534.291, 278.154, 52711.381 21/12/16,11:46:06,11,09,1, 11.9,1,1, 3.158, 10534.312, 278.148, 52711.403 21/12/16,11:46:06,12,09,1, 11.9,1,1, 3.158, 10534.290, 278.156, 52711.403 21/12/16,11:46:06,13,09,1, 11.9,1,1, 3.158, 10534.306, 278.153, 52711.442 21/12/16,11:46:06,14,09,1, 11.9,1,1, 3.158, 10534.308, 278.150, 52711.381 21/12/16,11:46:06,15,09,1, 11.9,1,1, 3.158, 10534.295, 278.190, 52711.417 21/12/16,11:46:06,16,09,1, 11.9,1,1, 3.158, 10534.283, 278.150, 52711.438 21/12/16,11:46:06,17,09,1, 11.9,1,1, 3.158, 10534.262, 278.167, 52711.388 21/12/16,11:46:06,18,09,1, 11.9,1,1, 3.158, 10534.264, 278.160, 52711.381 21/12/16,11:46:06,19,09,1, 11.9,1,1, 3.158, 10534.264, 278.171, 52711.390 21/12/16,11:46:07,00,07,1, 11.8,1,1, 3.160, 10534.261, 278.171, 52711.390 21/12/16,11:46:07,01,07,1, 11.8,1,1, 3.160, 10534.244, 278.172, 52711.414 21/12/16,11:46:07,02,07,1, 11.8,1,1, 3.160, 10534.245, 278.161, 52711.374 21/12/16,11:46:07,03,07,1, 11.8,1,1, 3.160, 10534.281, 278.177, 52711.487 21/12/16,11:46:07,04,07,1, 11.8,1,1, 3.160, 10534.198, 278.186, 52711.415 21/12/16,11:46:07,05,07,1, 11.8,1,1, 3.160, 10534.233, 278.192, 52711.420 21/12/16,11:46:07,06,07,1, 11.8,1,1, 3.160, 10534.230, 278.186, 52711.394 21/12/16,11:46:07,07,07,1, 11.8,1,1, 3.160, 10534.222, 278.182, 52711.421 21/12/16,11:46:07,08,07,1, 11.8,1,1, 3.160, 10534.194, 278.177, 52711.422 21/12/16,11:46:07,09,07,1, 11.8,1,1, 3.160, 10534.211, 278.175, 52711.413 21/12/16,11:46:07,10,07,1, 11.8,1,1, 3.160, 10534.210, 278.197, 52711.441 21/12/16,11:46:07,11,07,1, 11.8,1,1, 3.160, 10534.189, 278.196, 52711.389 21/12/16,11:46:07,12,07,1, 11.8,1,1, 3.160, 10534.181, 278.188, 52711.413 21/12/16,11:46:07,13,07,1, 11.8,1,1, 3.160, 10534.179, 278.195, 52711.414 21/12/16,11:46:07,14,07,1, 11.8,1,1, 3.160, 10534.169, 278.184, 52711.424 21/12/16,11:46:07,15,07,1, 11.8,1,1, 3.160, 10534.128, 278.210, 52711.387 21/12/16,11:46:07,16,07,1, 11.8,1,1, 3.160, 10534.166, 278.186, 52711.368 21/12/16,11:46:07,17,07,1, 11.8,1,1, 3.160, 10534.156, 278.215, 52711.397 21/12/16,11:46:07,18,07,1, 11.8,1,1, 3.160, 10534.151, 278.236, 52711.397 21/12/16,11:46:07,19,07,1, 11.8,1,1, 3.160, 10534.138, 278.211, 52711.425 21/12/16,11:46:08,00,07,1, 11.9,1,1, 3.160, 10534.136, 278.211, 52711.425 21/12/16,11:46:08,01,07,1, 11.9,1,1, 3.160, 10534.116, 278.237, 52711.423 21/12/16,11:46:08,02,07,1, 11.9,1,1, 3.160, 10534.117, 278.217, 52711.425 21/12/16,11:46:08,03,07,1, 11.9,1,1, 3.160, 10534.102, 278.228, 52711.411 21/12/16,11:46:08,04,07,1, 11.9,1,1, 3.160, 10534.112, 278.208, 52711.380 21/12/16,11:46:08,05,07,1, 11.9,1,1, 3.160, 10534.105, 278.224, 52711.417 21/12/16,11:46:08,06,07,1, 11.9,1,1, 3.160, 10534.079, 278.232, 52711.383 21/12/16,11:46:08,07,07,1, 11.9,1,1, 3.160, 10534.110, 278.223, 52711.339 21/12/16,11:46:08,08,07,1, 11.9,1,1, 3.160, 10534.087, 278.235, 52711.466 21/12/16,11:46:08,09,07,1, 11.9,1,1, 3.160, 10534.082, 278.233, 52711.485 21/12/16,11:46:08,10,07,1, 11.9,1,1, 3.160, 10534.084, 278.256, 52711.441 21/12/16,11:46:08,11,07,1, 11.9,1,1, 3.160, 10534.058, 278.268, 52711.433 21/12/16,11:46:08,12,07,1, 11.9,1,1, 3.160, 10534.069, 278.264, 52711.427 21/12/16,11:46:08,13,07,1, 11.9,1,1, 3.160, 10534.058, 278.254, 52711.443 21/12/16,11:46:08,14,07,1, 11.9,1,1, 3.160, 10534.059, 278.260, 52711.391 21/12/16,11:46:08,15,07,1, 11.9,1,1, 3.160, 10534.036, 278.256, 52711.437 21/12/16,11:46:08,16,07,1, 11.9,1,1, 3.160, 10534.034, 278.269, 52711.475 21/12/16,11:46:08,17,07,1, 11.9,1,1, 3.160, 10534.034, 278.269, 52711.445 21/12/16,11:46:08,18,07,1, 11.9,1,1, 3.160, 10534.024, 278.282, 52711.450 21/12/16,11:46:08,19,07,1, 11.9,1,1, 3.160, 10534.010, 278.267, 52711.409 21/12/16,11:46:09,00,07,1, 11.9,1,1, 3.160, 10534.003, 278.267, 52711.409 21/12/16,11:46:09,01,07,1, 11.9,1,1, 3.160, 10534.014, 278.283, 52711.422 21/12/16,11:46:09,02,07,1, 11.9,1,1, 3.160, 10534.011, 278.275, 52711.433 21/12/16,11:46:09,03,07,1, 11.9,1,1, 3.160, 10534.014, 278.284, 52711.614 21/12/16,11:46:09,04,07,1, 11.9,1,1, 3.160, 10533.946, 278.285, 52711.412 21/12/16,11:46:09,05,07,1, 11.9,1,1, 3.160, 10533.940, 278.278, 52711.476 21/12/16,11:46:09,06,07,1, 11.9,1,1, 3.160, 10533.960, 278.278, 52711.455 21/12/16,11:46:09,07,07,1, 11.9,1,1, 3.160, 10533.965, 278.293, 52711.455 21/12/16,11:46:09,08,07,1, 11.9,1,1, 3.160, 10533.963, 278.280, 52711.448 21/12/16,11:46:09,09,07,1, 11.9,1,1, 3.160, 10533.965, 278.276, 52711.425 21/12/16,11:46:09,10,07,1, 11.9,1,1, 3.160, 10533.947, 278.326, 52711.456 21/12/16,11:46:09,11,07,1, 11.9,1,1, 3.160, 10533.952, 278.290, 52711.431 21/12/16,11:46:09,12,07,1, 11.9,1,1, 3.160, 10533.943, 278.298, 52711.432 21/12/16,11:46:09,13,07,1, 11.9,1,1, 3.160, 10533.945, 278.302, 52711.432 21/12/16,11:46:09,14,07,1, 11.9,1,1, 3.160, 10533.894, 278.291, 52711.450 21/12/16,11:46:09,15,07,1, 11.9,1,1, 3.160, 10533.915, 278.308, 52711.462 21/12/16,11:46:09,16,07,1, 11.9,1,1, 3.160, 10533.944, 278.297, 52711.481 21/12/16,11:46:09,17,07,1, 11.9,1,1, 3.160, 10533.952, 278.313, 52711.235 21/12/16,11:46:09,18,07,1, 11.9,1,1, 3.160, 10533.878, 278.305, 52711.477 21/12/16,11:46:09,19,07,1, 11.9,1,1, 3.160, 10533.889, 278.325, 52711.491 21/12/16,11:46:10,00,07,1, 11.9,1,1, 3.157, 10533.886, 278.325, 52711.491 21/12/16,11:46:10,01,07,1, 11.9,1,1, 3.157, 10533.879, 278.354, 52711.472 21/12/16,11:46:10,02,07,1, 11.9,1,1, 3.157, 10533.878, 278.344, 52711.484 21/12/16,11:46:10,03,07,1, 11.9,1,1, 3.157, 10533.893, 278.326, 52711.472 21/12/16,11:46:10,04,07,1, 11.9,1,1, 3.157, 10533.855, 278.337, 52711.470 21/12/16,11:46:10,05,07,1, 11.9,1,1, 3.157, 10533.864, 278.324, 52711.473 21/12/16,11:46:10,06,07,1, 11.9,1,1, 3.157, 10533.826, 278.338, 52711.478 21/12/16,11:46:10,07,07,1, 11.9,1,1, 3.157, 10533.836, 278.344, 52711.461 21/12/16,11:46:10,08,07,1, 11.9,1,1, 3.157, 10533.832, 278.321, 52711.471 21/12/16,11:46:10,09,07,1, 11.9,1,1, 3.157, 10533.828, 278.320, 52711.457 21/12/16,11:46:10,10,07,1, 11.9,1,1, 3.157, 10533.810, 278.322, 52711.471 21/12/16,11:46:10,11,07,1, 11.9,1,1, 3.157, 10533.807, 278.335, 52711.448 21/12/16,11:46:10,12,07,1, 11.9,1,1, 3.157, 10533.809, 278.339, 52711.494 21/12/16,11:46:10,13,07,1, 11.9,1,1, 3.157, 10533.809, 278.324, 52711.498 21/12/16,11:46:10,14,07,1, 11.9,1,1, 3.157, 10533.802, 278.340, 52711.513 21/12/16,11:46:10,15,07,1, 11.9,1,1, 3.157, 10533.801, 278.348, 52711.484 21/12/16,11:46:10,16,07,1, 11.9,1,1, 3.157, 10533.786, 278.334, 52711.533 21/12/16,11:46:10,17,07,1, 11.9,1,1, 3.157, 10533.787, 278.350, 52711.541 21/12/16,11:46:10,18,07,1, 11.9,1,1, 3.157, 10533.786, 278.343, 52711.474 21/12/16,11:46:10,19,07,1, 11.9,1,1, 3.157, 10533.776, 278.358, 52711.514 21/12/16,11:46:11,00,07,1, 11.8,1,1, 3.163, 10533.769, 278.358, 52711.514 21/12/16,11:46:11,01,07,1, 11.8,1,1, 3.163, 10533.787, 278.365, 52711.495 21/12/16,11:46:11,02,07,1, 11.8,1,1, 3.163, 10533.742, 278.384, 52711.486 21/12/16,11:46:11,03,07,1, 11.8,1,1, 3.163, 10533.794, 278.382, 52711.533 21/12/16,11:46:11,04,07,1, 11.8,1,1, 3.163, 10533.742, 278.369, 52711.494 21/12/16,11:46:11,05,07,1, 11.8,1,1, 3.163, 10533.740, 278.378, 52711.489 21/12/16,11:46:11,06,07,1, 11.8,1,1, 3.163, 10533.738, 278.363, 52711.495 21/12/16,11:46:11,07,07,1, 11.8,1,1, 3.163, 10533.745, 278.365, 52711.495 21/12/16,11:46:11,08,07,1, 11.8,1,1, 3.163, 10533.729, 278.369, 52711.500 21/12/16,11:46:11,09,07,1, 11.8,1,1, 3.163, 10533.723, 278.392, 52711.510 21/12/16,11:46:11,10,07,1, 11.8,1,1, 3.163, 10533.707, 278.372, 52711.485 21/12/16,11:46:11,11,07,1, 11.8,1,1, 3.163, 10533.694, 278.382, 52711.517 21/12/16,11:46:11,12,07,1, 11.8,1,1, 3.163, 10533.699, 278.366, 52711.549 21/12/16,11:46:11,13,07,1, 11.8,1,1, 3.163, 10533.701, 278.344, 52711.521 21/12/16,11:46:11,14,07,1, 11.8,1,1, 3.163, 10533.683, 278.369, 52711.525 21/12/16,11:46:11,15,07,1, 11.8,1,1, 3.163, 10533.673, 278.397, 52711.506 21/12/16,11:46:11,16,07,1, 11.8,1,1, 3.163, 10533.686, 278.375, 52711.510 21/12/16,11:46:11,17,07,1, 11.8,1,1, 3.163, 10533.689, 278.374, 52711.473 21/12/16,11:46:11,18,07,1, 11.8,1,1, 3.163, 10533.690, 278.379, 52711.489 21/12/16,11:46:11,19,07,1, 11.8,1,1, 3.163, 10533.664, 278.402, 52711.521 21/12/16,11:46:12,00,06,1, 11.9,1,1, 3.161, 10533.661, 278.402, 52711.521 21/12/16,11:46:12,01,06,1, 11.9,1,1, 3.161, 10533.639, 278.377, 52711.500 21/12/16,11:46:12,02,06,1, 11.9,1,1, 3.161, 10533.628, 278.377, 52711.510 21/12/16,11:46:12,03,06,1, 11.9,1,1, 3.161, 10533.625, 278.372, 52711.505 21/12/16,11:46:12,04,06,1, 11.9,1,1, 3.161, 10533.644, 278.343, 52711.504 21/12/16,11:46:12,05,06,1, 11.9,1,1, 3.161, 10533.637, 278.376, 52711.518 21/12/16,11:46:12,06,06,1, 11.9,1,1, 3.161, 10533.654, 278.393, 52711.517 21/12/16,11:46:12,07,06,1, 11.9,1,1, 3.161, 10533.629, 278.356, 52711.550 21/12/16,11:46:12,08,06,1, 11.9,1,1, 3.161, 10533.627, 278.348, 52711.531 21/12/16,11:46:12,09,06,1, 11.9,1,1, 3.161, 10533.605, 278.406, 52711.543 21/12/16,11:46:12,10,06,1, 11.9,1,1, 3.161, 10533.595, 278.367, 52711.517 21/12/16,11:46:12,11,06,1, 11.9,1,1, 3.161, 10533.584, 278.388, 52711.513 21/12/16,11:46:12,12,06,1, 11.9,1,1, 3.161, 10533.578, 278.367, 52711.534 21/12/16,11:46:12,13,06,1, 11.9,1,1, 3.161, 10533.580, 278.390, 52711.530 21/12/16,11:46:12,14,06,1, 11.9,1,1, 3.161, 10533.615, 278.401, 52711.549 21/12/16,11:46:12,15,06,1, 11.9,1,1, 3.161, 10533.612, 278.406, 52711.538 21/12/16,11:46:12,16,06,1, 11.9,1,1, 3.161, 10533.559, 278.384, 52711.504 21/12/16,11:46:12,17,06,1, 11.9,1,1, 3.161, 10533.567, 278.395, 52711.486 21/12/16,11:46:12,18,06,1, 11.9,1,1, 3.161, 10533.566, 278.396, 52711.507 21/12/16,11:46:12,19,06,1, 11.9,1,1, 3.161, 10533.573, 278.387, 52711.501 21/12/16,11:46:13,00,06,1, 11.9,1,1, 3.157, 10533.569, 278.387, 52711.501 21/12/16,11:46:13,01,06,1, 11.9,1,1, 3.157, 10533.563, 278.403, 52711.534 21/12/16,11:46:13,02,06,1, 11.9,1,1, 3.157, 10533.527, 278.409, 52711.520 21/12/16,11:46:13,03,06,1, 11.9,1,1, 3.157, 10533.530, 278.377, 52711.509 21/12/16,11:46:13,04,06,1, 11.9,1,1, 3.157, 10533.544, 278.366, 52711.519 21/12/16,11:46:13,05,06,1, 11.9,1,1, 3.157, 10533.510, 278.381, 52711.548 21/12/16,11:46:13,06,06,1, 11.9,1,1, 3.157, 10533.541, 278.377, 52711.559 21/12/16,11:46:13,07,06,1, 11.9,1,1, 3.157, 10533.536, 278.387, 52711.569 21/12/16,11:46:13,08,06,1, 11.9,1,1, 3.157, 10533.514, 278.363, 52711.562 21/12/16,11:46:13,09,06,1, 11.9,1,1, 3.157, 10533.508, 278.396, 52711.551 21/12/16,11:46:13,10,06,1, 11.9,1,1, 3.157, 10533.500, 278.397, 52711.552 21/12/16,11:46:13,11,06,1, 11.9,1,1, 3.157, 10533.510, 278.411, 52711.558 21/12/16,11:46:13,12,06,1, 11.9,1,1, 3.157, 10533.484, 278.395, 52711.538 21/12/16,11:46:13,13,06,1, 11.9,1,1, 3.157, 10533.475, 278.382, 52711.568 21/12/16,11:46:13,14,06,1, 11.9,1,1, 3.157, 10533.481, 278.401, 52711.542 21/12/16,11:46:13,15,06,1, 11.9,1,1, 3.157, 10533.499, 278.409, 52711.587 21/12/16,11:46:13,16,06,1, 11.9,1,1, 3.157, 10533.475, 278.378, 52711.567 21/12/16,11:46:13,17,06,1, 11.9,1,1, 3.157, 10533.457, 278.398, 52711.547 21/12/16,11:46:13,18,06,1, 11.9,1,1, 3.157, 10533.460, 278.424, 52711.565 21/12/16,11:46:13,19,06,1, 11.9,1,1, 3.157, 10533.475, 278.431, 52711.589 21/12/16,11:46:14,00,07,1, 11.9,1,1, 3.160, 10533.469, 278.431, 52711.589 21/12/16,11:46:14,01,07,1, 11.9,1,1, 3.160, 10533.470, 278.411, 52711.569 21/12/16,11:46:14,02,07,1, 11.9,1,1, 3.160, 10533.455, 278.418, 52711.598 21/12/16,11:46:14,03,07,1, 11.9,1,1, 3.160, 10533.475, 278.421, 52711.562 21/12/16,11:46:14,04,07,1, 11.9,1,1, 3.160, 10533.442, 278.430, 52711.570 21/12/16,11:46:14,05,07,1, 11.9,1,1, 3.160, 10533.464, 278.421, 52711.583 21/12/16,11:46:14,06,07,1, 11.9,1,1, 3.160, 10533.448, 278.446, 52711.583 21/12/16,11:46:14,07,07,1, 11.9,1,1, 3.160, 10533.435, 278.439, 52711.599 21/12/16,11:46:14,08,07,1, 11.9,1,1, 3.160, 10533.449, 278.432, 52711.561 21/12/16,11:46:14,09,07,1, 11.9,1,1, 3.160, 10533.452, 278.436, 52711.590 21/12/16,11:46:14,10,07,1, 11.9,1,1, 3.160, 10533.430, 278.411, 52711.560 21/12/16,11:46:14,11,07,1, 11.9,1,1, 3.160, 10533.447, 278.409, 52711.612 21/12/16,11:46:14,12,07,1, 11.9,1,1, 3.160, 10533.430, 278.432, 52711.617 21/12/16,11:46:14,13,07,1, 11.9,1,1, 3.160, 10533.408, 278.405, 52711.583 21/12/16,11:46:14,14,07,1, 11.9,1,1, 3.160, 10533.433, 278.440, 52711.648 21/12/16,11:46:14,15,07,1, 11.9,1,1, 3.160, 10533.424, 278.417, 52711.602 21/12/16,11:46:14,16,07,1, 11.9,1,1, 3.160, 10533.400, 278.442, 52711.602 21/12/16,11:46:14,17,07,1, 11.9,1,1, 3.160, 10533.413, 278.461, 52711.593 21/12/16,11:46:14,18,07,1, 11.9,1,1, 3.160, 10533.394, 278.435, 52711.552 21/12/16,11:46:14,19,07,1, 11.9,1,1, 3.160, 10533.400, 278.437, 52711.583 21/12/16,11:46:15,00,07,1, 11.9,1,1, 3.162, 10533.394, 278.437, 52711.583 21/12/16,11:46:15,01,07,1, 11.9,1,1, 3.162, 10533.389, 278.435, 52711.667 21/12/16,11:46:15,02,07,1, 11.9,1,1, 3.162, 10533.384, 278.450, 52711.629 21/12/16,11:46:15,03,07,1, 11.9,1,1, 3.162, 10533.402, 278.431, 52711.605 21/12/16,11:46:15,04,07,1, 11.9,1,1, 3.162, 10533.382, 278.482, 52711.869 21/12/16,11:46:15,05,07,1, 11.9,1,1, 3.162, 10533.414, 278.441, 52711.545 21/12/16,11:46:15,06,07,1, 11.9,1,1, 3.162, 10533.407, 278.433, 52711.538 21/12/16,11:46:15,07,07,1, 11.9,1,1, 3.162, 10533.381, 278.426, 52711.564 21/12/16,11:46:15,08,07,1, 11.9,1,1, 3.162, 10533.361, 278.416, 52711.570 21/12/16,11:46:15,09,07,1, 11.9,1,1, 3.162, 10533.372, 278.461, 52711.578 21/12/16,11:46:15,10,07,1, 11.9,1,1, 3.162, 10533.373, 278.430, 52711.584 21/12/16,11:46:15,11,07,1, 11.9,1,1, 3.162, 10533.354, 278.436, 52711.613 21/12/16,11:46:15,12,07,1, 11.9,1,1, 3.162, 10533.362, 278.459, 52711.604 21/12/16,11:46:15,13,07,1, 11.9,1,1, 3.162, 10533.333, 278.439, 52711.590 21/12/16,11:46:15,14,07,1, 11.9,1,1, 3.162, 10533.370, 278.452, 52711.634 21/12/16,11:46:15,15,07,1, 11.9,1,1, 3.162, 10533.351, 278.400, 52711.565 21/12/16,11:46:15,16,07,1, 11.9,1,1, 3.162, 10533.353, 278.418, 52711.583 21/12/16,11:46:15,17,07,1, 11.9,1,1, 3.162, 10533.354, 278.437, 52711.596 21/12/16,11:46:15,18,07,1, 11.9,1,1, 3.162, 10533.324, 278.433, 52711.614 21/12/16,11:46:15,19,07,1, 11.9,1,1, 3.162, 10533.344, 278.419, 52711.621 21/12/16,11:46:16,00,07,1, 11.9,1,1, 3.160, 10533.335, 278.419, 52711.621 21/12/16,11:46:16,01,07,1, 11.9,1,1, 3.160, 10533.321, 278.420, 52711.616 21/12/16,11:46:16,02,07,1, 11.9,1,1, 3.160, 10533.325, 278.413, 52711.620 21/12/16,11:46:16,03,07,1, 11.9,1,1, 3.160, 10533.323, 278.424, 52711.659 21/12/16,11:46:16,04,07,1, 11.9,1,1, 3.160, 10533.319, 278.437, 52711.609 21/12/16,11:46:16,05,07,1, 11.9,1,1, 3.160, 10533.308, 278.428, 52711.586 21/12/16,11:46:16,06,07,1, 11.9,1,1, 3.160, 10533.280, 278.439, 52711.616 21/12/16,11:46:16,07,07,1, 11.9,1,1, 3.160, 10533.307, 278.444, 52711.611 21/12/16,11:46:16,08,07,1, 11.9,1,1, 3.160, 10533.287, 278.427, 52711.597 21/12/16,11:46:16,09,07,1, 11.9,1,1, 3.160, 10533.260, 278.429, 52711.620 21/12/16,11:46:16,10,07,1, 11.9,1,1, 3.160, 10533.291, 278.394, 52711.628 21/12/16,11:46:16,11,07,1, 11.9,1,1, 3.160, 10533.264, 278.425, 52711.584 21/12/16,11:46:16,12,07,1, 11.9,1,1, 3.160, 10533.276, 278.416, 52711.595 21/12/16,11:46:16,13,07,1, 11.9,1,1, 3.160, 10533.289, 278.414, 52711.618 21/12/16,11:46:16,14,07,1, 11.9,1,1, 3.160, 10533.260, 278.433, 52711.616 21/12/16,11:46:16,15,07,1, 11.9,1,1, 3.160, 10533.278, 278.435, 52711.574 21/12/16,11:46:16,16,07,1, 11.9,1,1, 3.160, 10533.259, 278.447, 52711.617 21/12/16,11:46:16,17,07,1, 11.9,1,1, 3.160, 10533.272, 278.438, 52711.629 21/12/16,11:46:16,18,07,1, 11.9,1,1, 3.160, 10533.251, 278.422, 52711.634 21/12/16,11:46:16,19,07,1, 11.9,1,1, 3.160, 10533.253, 278.447, 52711.633 21/12/16,11:46:17,00,07,1, 11.8,1,1, 3.158, 10533.252, 278.447, 52711.633 21/12/16,11:46:17,01,07,1, 11.8,1,1, 3.158, 10533.263, 278.461, 52711.601 21/12/16,11:46:17,02,07,1, 11.8,1,1, 3.158, 10533.248, 278.425, 52711.626 21/12/16,11:46:17,03,07,1, 11.8,1,1, 3.158, 10533.249, 278.436, 52711.620 21/12/16,11:46:17,04,07,1, 11.8,1,1, 3.158, 10533.226, 278.431, 52711.635 21/12/16,11:46:17,05,07,1, 11.8,1,1, 3.158, 10533.230, 278.423, 52711.620 21/12/16,11:46:17,06,07,1, 11.8,1,1, 3.158, 10533.214, 278.451, 52711.616 21/12/16,11:46:17,07,07,1, 11.8,1,1, 3.158, 10533.212, 278.437, 52711.630 21/12/16,11:46:17,08,07,1, 11.8,1,1, 3.158, 10533.221, 278.428, 52711.612 21/12/16,11:46:17,09,07,1, 11.8,1,1, 3.158, 10533.222, 278.458, 52711.607 21/12/16,11:46:17,10,07,1, 11.8,1,1, 3.158, 10533.231, 278.426, 52711.611 21/12/16,11:46:17,11,07,1, 11.8,1,1, 3.158, 10533.199, 278.446, 52711.576 21/12/16,11:46:17,12,07,1, 11.8,1,1, 3.158, 10533.196, 278.444, 52711.591 21/12/16,11:46:17,13,07,1, 11.8,1,1, 3.158, 10533.168, 278.430, 52711.657 21/12/16,11:46:17,14,07,1, 11.8,1,1, 3.158, 10533.190, 278.463, 52711.637 21/12/16,11:46:17,15,07,1, 11.8,1,1, 3.158, 10533.190, 278.422, 52711.616 21/12/16,11:46:17,16,07,1, 11.8,1,1, 3.158, 10533.200, 278.441, 52711.629 21/12/16,11:46:17,17,07,1, 11.8,1,1, 3.158, 10533.170, 278.444, 52711.625 21/12/16,11:46:17,18,07,1, 11.8,1,1, 3.158, 10533.194, 278.453, 52711.617 21/12/16,11:46:17,19,07,1, 11.8,1,1, 3.158, 10533.180, 278.431, 52711.653 21/12/16,11:46:18,00,09,1, 11.9,1,1, 3.162, 10533.177, 278.431, 52711.653 21/12/16,11:46:18,01,09,1, 11.9,1,1, 3.162, 10533.147, 278.452, 52711.579 21/12/16,11:46:18,02,09,1, 11.9,1,1, 3.162, 10533.195, 278.434, 52711.532 21/12/16,11:46:18,03,09,1, 11.9,1,1, 3.162, 10533.147, 278.458, 52711.694 21/12/16,11:46:18,04,09,1, 11.9,1,1, 3.162, 10533.154, 278.438, 52711.728 21/12/16,11:46:18,05,09,1, 11.9,1,1, 3.162, 10533.169, 278.432, 52711.672 21/12/16,11:46:18,06,09,1, 11.9,1,1, 3.162, 10533.164, 278.468, 52711.674 21/12/16,11:46:18,07,09,1, 11.9,1,1, 3.162, 10533.163, 278.441, 52711.647 21/12/16,11:46:18,08,09,1, 11.9,1,1, 3.162, 10533.184, 278.457, 52711.656 21/12/16,11:46:18,09,09,1, 11.9,1,1, 3.162, 10533.197, 278.443, 52711.658 21/12/16,11:46:18,10,09,1, 11.9,1,1, 3.162, 10533.164, 278.446, 52711.493 21/12/16,11:46:18,11,09,1, 11.9,1,1, 3.162, 10533.146, 278.433, 52711.646 21/12/16,11:46:18,12,09,1, 11.9,1,1, 3.162, 10533.138, 278.464, 52711.708 21/12/16,11:46:18,13,09,1, 11.9,1,1, 3.162, 10533.120, 278.444, 52711.698 21/12/16,11:46:18,14,09,1, 11.9,1,1, 3.162, 10533.160, 278.433, 52711.641 21/12/16,11:46:18,15,09,1, 11.9,1,1, 3.162, 10533.129, 278.427, 52711.687 21/12/16,11:46:18,16,09,1, 11.9,1,1, 3.162, 10533.141, 278.442, 52711.658 21/12/16,11:46:18,17,09,1, 11.9,1,1, 3.162, 10533.154, 278.432, 52711.650 21/12/16,11:46:18,18,09,1, 11.9,1,1, 3.162, 10533.135, 278.412, 52711.657 21/12/16,11:46:18,19,09,1, 11.9,1,1, 3.162, 10533.106, 278.425, 52711.648 21/12/16,11:46:19,00,08,1, 11.9,1,1, 3.158, 10533.102, 278.425, 52711.648 21/12/16,11:46:19,01,08,1, 11.9,1,1, 3.158, 10533.101, 278.425, 52711.646 21/12/16,11:46:19,02,08,1, 11.9,1,1, 3.158, 10533.089, 278.411, 52711.639 21/12/16,11:46:19,03,08,1, 11.9,1,1, 3.158, 10533.114, 278.430, 52711.650 21/12/16,11:46:19,04,08,1, 11.9,1,1, 3.158, 10533.100, 278.425, 52711.670 21/12/16,11:46:19,05,08,1, 11.9,1,1, 3.158, 10533.088, 278.443, 52711.627 21/12/16,11:46:19,06,08,1, 11.9,1,1, 3.158, 10533.090, 278.407, 52711.662 21/12/16,11:46:19,07,08,1, 11.9,1,1, 3.158, 10533.108, 278.408, 52711.677 21/12/16,11:46:19,08,08,1, 11.9,1,1, 3.158, 10533.080, 278.408, 52711.683 21/12/16,11:46:19,09,08,1, 11.9,1,1, 3.158, 10533.079, 278.432, 52711.677 21/12/16,11:46:19,10,08,1, 11.9,1,1, 3.158, 10533.069, 278.418, 52711.673 21/12/16,11:46:19,11,08,1, 11.9,1,1, 3.158, 10533.087, 278.432, 52711.659 21/12/16,11:46:19,12,08,1, 11.9,1,1, 3.158, 10533.072, 278.419, 52711.649 21/12/16,11:46:19,13,08,1, 11.9,1,1, 3.158, 10533.069, 278.406, 52711.650 21/12/16,11:46:19,14,08,1, 11.9,1,1, 3.158, 10533.083, 278.448, 52711.652 21/12/16,11:46:19,15,08,1, 11.9,1,1, 3.158, 10533.072, 278.437, 52711.686 21/12/16,11:46:19,16,08,1, 11.9,1,1, 3.158, 10533.077, 278.414, 52711.673 21/12/16,11:46:19,17,08,1, 11.9,1,1, 3.158, 10533.062, 278.436, 52711.671 21/12/16,11:46:19,18,08,1, 11.9,1,1, 3.158, 10533.075, 278.419, 52711.609 21/12/16,11:46:19,19,08,1, 11.9,1,1, 3.158, 10533.069, 278.448, 52711.692 21/12/16,11:46:20,00,09,1, 11.9,1,1, 3.160, 10533.068, 278.448, 52711.692 21/12/16,11:46:20,01,09,1, 11.9,1,1, 3.160, 10533.052, 278.398, 52711.683 21/12/16,11:46:20,02,09,1, 11.9,1,1, 3.160, 10533.056, 278.432, 52711.715 21/12/16,11:46:20,03,09,1, 11.9,1,1, 3.160, 10533.056, 278.431, 52711.713 21/12/16,11:46:20,04,09,1, 11.9,1,1, 3.160, 10533.041, 278.436, 52711.659 21/12/16,11:46:20,05,09,1, 11.9,1,1, 3.160, 10533.032, 278.417, 52711.661 21/12/16,11:46:20,06,09,1, 11.9,1,1, 3.160, 10533.032, 278.422, 52711.632 21/12/16,11:46:20,07,09,1, 11.9,1,1, 3.160, 10533.016, 278.415, 52711.674 21/12/16,11:46:20,08,09,1, 11.9,1,1, 3.160, 10533.032, 278.395, 52711.644 21/12/16,11:46:20,09,09,1, 11.9,1,1, 3.160, 10533.031, 278.404, 52711.671 21/12/16,11:46:20,10,09,1, 11.9,1,1, 3.160, 10533.011, 278.402, 52711.703 21/12/16,11:46:20,11,09,1, 11.9,1,1, 3.160, 10533.025, 278.413, 52711.673 21/12/16,11:46:20,12,09,1, 11.9,1,1, 3.160, 10532.996, 278.425, 52711.704 21/12/16,11:46:20,13,09,1, 11.9,1,1, 3.160, 10533.004, 278.416, 52711.680 21/12/16,11:46:20,14,09,1, 11.9,1,1, 3.160, 10533.007, 278.417, 52711.666 21/12/16,11:46:20,15,09,1, 11.9,1,1, 3.160, 10533.010, 278.432, 52711.654 21/12/16,11:46:20,16,09,1, 11.9,1,1, 3.160, 10532.983, 278.422, 52711.674 21/12/16,11:46:20,17,09,1, 11.9,1,1, 3.160, 10533.014, 278.413, 52711.639 21/12/16,11:46:20,18,09,1, 11.9,1,1, 3.160, 10533.001, 278.418, 52711.687 21/12/16,11:46:20,19,09,1, 11.9,1,1, 3.160, 10532.989, 278.431, 52711.619 21/12/16,11:46:21,00,08,1, 11.8,1,1, 3.159, 10532.985, 278.431, 52711.619 21/12/16,11:46:21,01,08,1, 11.8,1,1, 3.159, 10532.985, 278.383, 52711.623 21/12/16,11:46:21,02,08,1, 11.8,1,1, 3.159, 10532.978, 278.384, 52711.686 21/12/16,11:46:21,03,08,1, 11.8,1,1, 3.159, 10532.980, 278.410, 52711.687 21/12/16,11:46:21,04,08,1, 11.8,1,1, 3.159, 10532.988, 278.433, 52711.722 21/12/16,11:46:21,05,08,1, 11.8,1,1, 3.159, 10532.994, 278.425, 52711.686 21/12/16,11:46:21,06,08,1, 11.8,1,1, 3.159, 10532.976, 278.392, 52711.704 21/12/16,11:46:21,07,08,1, 11.8,1,1, 3.159, 10532.975, 278.406, 52711.704 21/12/16,11:46:21,08,08,1, 11.8,1,1, 3.159, 10532.959, 278.403, 52711.697 21/12/16,11:46:21,09,08,1, 11.8,1,1, 3.159, 10532.964, 278.407, 52711.656 21/12/16,11:46:21,10,08,1, 11.8,1,1, 3.159, 10532.968, 278.402, 52711.675 21/12/16,11:46:21,11,08,1, 11.8,1,1, 3.159, 10532.947, 278.405, 52711.656 21/12/16,11:46:21,12,08,1, 11.8,1,1, 3.159, 10532.945, 278.443, 52711.720 21/12/16,11:46:21,13,08,1, 11.8,1,1, 3.159, 10532.950, 278.406, 52711.692 21/12/16,11:46:21,14,08,1, 11.8,1,1, 3.159, 10532.935, 278.396, 52711.661 21/12/16,11:46:21,15,08,1, 11.8,1,1, 3.159, 10532.948, 278.420, 52711.678 21/12/16,11:46:21,16,08,1, 11.8,1,1, 3.159, 10532.918, 278.410, 52711.663 21/12/16,11:46:21,17,08,1, 11.8,1,1, 3.159, 10532.924, 278.393, 52711.717 21/12/16,11:46:21,18,08,1, 11.8,1,1, 3.159, 10532.944, 278.415, 52711.674 21/12/16,11:46:21,19,08,1, 11.8,1,1, 3.159, 10532.940, 278.406, 52711.699 21/12/16,11:46:22,00,07,1, 11.9,1,1, 3.162, 10532.935, 278.406, 52711.699 21/12/16,11:46:22,01,07,1, 11.9,1,1, 3.162, 10532.923, 278.410, 52711.695 21/12/16,11:46:22,02,07,1, 11.9,1,1, 3.162, 10532.912, 278.437, 52711.703 21/12/16,11:46:22,03,07,1, 11.9,1,1, 3.162, 10532.926, 278.416, 52711.646 21/12/16,11:46:22,04,07,1, 11.9,1,1, 3.162, 10532.909, 278.419, 52711.679 21/12/16,11:46:22,05,07,1, 11.9,1,1, 3.162, 10532.910, 278.413, 52711.702 21/12/16,11:46:22,06,07,1, 11.9,1,1, 3.162, 10532.912, 278.424, 52711.659 21/12/16,11:46:22,07,07,1, 11.9,1,1, 3.162, 10532.895, 278.404, 52711.673 21/12/16,11:46:22,08,07,1, 11.9,1,1, 3.162, 10532.874, 278.437, 52711.813 21/12/16,11:46:22,09,07,1, 11.9,1,1, 3.162, 10532.905, 278.394, 52711.692 21/12/16,11:46:22,10,07,1, 11.9,1,1, 3.162, 10532.896, 278.407, 52711.664 21/12/16,11:46:22,11,07,1, 11.9,1,1, 3.162, 10532.895, 278.400, 52711.681 21/12/16,11:46:22,12,07,1, 11.9,1,1, 3.162, 10532.864, 278.408, 52711.693 21/12/16,11:46:22,13,07,1, 11.9,1,1, 3.162, 10532.858, 278.392, 52711.678 21/12/16,11:46:22,14,07,1, 11.9,1,1, 3.162, 10532.840, 278.414, 52711.678 21/12/16,11:46:22,15,07,1, 11.9,1,1, 3.162, 10532.871, 278.417, 52711.702 21/12/16,11:46:22,16,07,1, 11.9,1,1, 3.162, 10532.859, 278.391, 52711.673 21/12/16,11:46:22,17,07,1, 11.9,1,1, 3.162, 10532.868, 278.420, 52711.683 21/12/16,11:46:22,18,07,1, 11.9,1,1, 3.162, 10532.845, 278.402, 52711.712 21/12/16,11:46:22,19,07,1, 11.9,1,1, 3.162, 10532.843, 278.410, 52711.666 21/12/16,11:46:23,00,08,1, 11.7,1,1, 3.160, 10532.843, 278.410, 52711.666 21/12/16,11:46:23,01,08,1, 11.7,1,1, 3.160, 10532.860, 278.395, 52711.669 21/12/16,11:46:23,02,08,1, 11.7,1,1, 3.160, 10532.838, 278.416, 52711.681 21/12/16,11:46:23,03,08,1, 11.7,1,1, 3.160, 10532.831, 278.398, 52711.692 21/12/16,11:46:23,04,08,1, 11.7,1,1, 3.160, 10532.843, 278.396, 52711.697 21/12/16,11:46:23,05,08,1, 11.7,1,1, 3.160, 10532.847, 278.414, 52711.718 21/12/16,11:46:23,06,08,1, 11.7,1,1, 3.160, 10532.828, 278.393, 52711.805 21/12/16,11:46:23,07,08,1, 11.7,1,1, 3.160, 10532.852, 278.412, 52711.670 21/12/16,11:46:23,08,08,1, 11.7,1,1, 3.160, 10532.837, 278.410, 52711.673 21/12/16,11:46:23,09,08,1, 11.7,1,1, 3.160, 10532.825, 278.411, 52711.669 21/12/16,11:46:23,10,08,1, 11.7,1,1, 3.160, 10532.827, 278.398, 52711.704 21/12/16,11:46:23,11,08,1, 11.7,1,1, 3.160, 10532.820, 278.399, 52711.693 21/12/16,11:46:23,12,08,1, 11.7,1,1, 3.160, 10532.798, 278.400, 52711.714 21/12/16,11:46:23,13,08,1, 11.7,1,1, 3.160, 10532.818, 278.386, 52711.707 21/12/16,11:46:23,14,08,1, 11.7,1,1, 3.160, 10532.755, 278.399, 52711.730 21/12/16,11:46:23,15,08,1, 11.7,1,1, 3.160, 10532.767, 278.404, 52711.703 21/12/16,11:46:23,16,08,1, 11.7,1,1, 3.160, 10532.784, 278.411, 52711.739 21/12/16,11:46:23,17,08,1, 11.7,1,1, 3.160, 10532.796, 278.420, 52711.709 21/12/16,11:46:23,18,08,1, 11.7,1,1, 3.160, 10532.779, 278.395, 52711.729 21/12/16,11:46:23,19,08,1, 11.7,1,1, 3.160, 10532.781, 278.410, 52711.732 21/12/16,11:46:24,00,08,1, 11.8,1,1, 3.158, 10532.776, 278.410, 52711.732 21/12/16,11:46:24,01,08,1, 11.8,1,1, 3.158, 10532.762, 278.387, 52711.745 21/12/16,11:46:24,02,08,1, 11.8,1,1, 3.158, 10532.754, 278.397, 52711.733 21/12/16,11:46:24,03,08,1, 11.8,1,1, 3.158, 10532.761, 278.385, 52711.724 21/12/16,11:46:24,04,08,1, 11.8,1,1, 3.158, 10532.746, 278.395, 52711.720 21/12/16,11:46:24,05,08,1, 11.8,1,1, 3.158, 10532.738, 278.380, 52711.688 21/12/16,11:46:24,06,08,1, 11.8,1,1, 3.158, 10532.733, 278.381, 52711.713 21/12/16,11:46:24,07,08,1, 11.8,1,1, 3.158, 10532.744, 278.396, 52711.718 21/12/16,11:46:24,08,08,1, 11.8,1,1, 3.158, 10532.749, 278.355, 52711.701 21/12/16,11:46:24,09,08,1, 11.8,1,1, 3.158, 10532.726, 278.380, 52711.720 21/12/16,11:46:24,10,08,1, 11.8,1,1, 3.158, 10532.731, 278.378, 52711.747 21/12/16,11:46:24,11,08,1, 11.8,1,1, 3.158, 10532.717, 278.357, 52711.704 21/12/16,11:46:24,12,08,1, 11.8,1,1, 3.158, 10532.727, 278.376, 52711.713 21/12/16,11:46:24,13,08,1, 11.8,1,1, 3.158, 10532.733, 278.377, 52711.680 21/12/16,11:46:24,14,08,1, 11.8,1,1, 3.158, 10532.711, 278.360, 52711.712 21/12/16,11:46:24,15,08,1, 11.8,1,1, 3.158, 10532.717, 278.353, 52711.723 21/12/16,11:46:24,16,08,1, 11.8,1,1, 3.158, 10532.692, 278.388, 52711.715 21/12/16,11:46:24,17,08,1, 11.8,1,1, 3.158, 10532.721, 278.376, 52711.661 21/12/16,11:46:24,18,08,1, 11.8,1,1, 3.158, 10532.700, 278.382, 52711.700 21/12/16,11:46:24,19,08,1, 11.8,1,1, 3.158, 10532.693, 278.352, 52711.703 21/12/16,11:46:25,00,06,1, 11.8,1,1, 3.162, 10532.693, 278.352, 52711.703 21/12/16,11:46:25,01,06,1, 11.8,1,1, 3.162, 10532.706, 278.353, 52711.659 21/12/16,11:46:25,02,06,1, 11.8,1,1, 3.162, 10532.671, 278.390, 52711.723 21/12/16,11:46:25,03,06,1, 11.8,1,1, 3.162, 10532.673, 278.360, 52711.709 21/12/16,11:46:25,04,06,1, 11.8,1,1, 3.162, 10532.674, 278.380, 52711.723 21/12/16,11:46:25,05,06,1, 11.8,1,1, 3.162, 10532.688, 278.371, 52711.764 21/12/16,11:46:25,06,06,1, 11.8,1,1, 3.162, 10532.697, 278.355, 52711.723 21/12/16,11:46:25,07,06,1, 11.8,1,1, 3.162, 10532.674, 278.391, 52711.734 21/12/16,11:46:25,08,06,1, 11.8,1,1, 3.162, 10532.637, 278.374, 52711.724 21/12/16,11:46:25,09,06,1, 11.8,1,1, 3.162, 10532.646, 278.376, 52711.727 21/12/16,11:46:25,10,06,1, 11.8,1,1, 3.162, 10532.646, 278.363, 52711.726 21/12/16,11:46:25,11,06,1, 11.8,1,1, 3.162, 10532.618, 278.355, 52711.689 21/12/16,11:46:25,12,06,1, 11.8,1,1, 3.162, 10532.633, 278.364, 52711.689 21/12/16,11:46:25,13,06,1, 11.8,1,1, 3.162, 10532.623, 278.348, 52711.701 21/12/16,11:46:25,14,06,1, 11.8,1,1, 3.162, 10532.583, 278.362, 52711.703 21/12/16,11:46:25,15,06,1, 11.8,1,1, 3.162, 10532.625, 278.391, 52711.714 21/12/16,11:46:25,16,06,1, 11.8,1,1, 3.162, 10532.625, 278.387, 52711.734 21/12/16,11:46:25,17,06,1, 11.8,1,1, 3.162, 10532.589, 278.383, 52711.990 21/12/16,11:46:25,18,06,1, 11.8,1,1, 3.162, 10532.633, 278.371, 52711.746 21/12/16,11:46:25,19,06,1, 11.8,1,1, 3.162, 10532.606, 278.371, 52711.767 21/12/16,11:46:26,00,06,1, 11.9,1,1, 3.163, 10532.601, 278.371, 52711.767 21/12/16,11:46:26,01,06,1, 11.9,1,1, 3.163, 10532.617, 278.344, 52711.725 21/12/16,11:46:26,02,06,1, 11.9,1,1, 3.163, 10532.597, 278.371, 52711.730 21/12/16,11:46:26,03,06,1, 11.9,1,1, 3.163, 10532.565, 278.368, 52711.715 21/12/16,11:46:26,04,06,1, 11.9,1,1, 3.163, 10532.583, 278.364, 52711.722 21/12/16,11:46:26,05,06,1, 11.9,1,1, 3.163, 10532.583, 278.398, 52711.744 21/12/16,11:46:26,06,06,1, 11.9,1,1, 3.163, 10532.605, 278.381, 52711.722 21/12/16,11:46:26,07,06,1, 11.9,1,1, 3.163, 10532.576, 278.372, 52711.697 21/12/16,11:46:26,08,06,1, 11.9,1,1, 3.163, 10532.597, 278.369, 52711.721 21/12/16,11:46:26,09,06,1, 11.9,1,1, 3.163, 10532.595, 278.358, 52711.686 21/12/16,11:46:26,10,06,1, 11.9,1,1, 3.163, 10532.552, 278.333, 52711.749 21/12/16,11:46:26,11,06,1, 11.9,1,1, 3.163, 10532.575, 278.343, 52711.678 21/12/16,11:46:26,12,06,1, 11.9,1,1, 3.163, 10532.545, 278.321, 52711.718 21/12/16,11:46:26,13,06,1, 11.9,1,1, 3.163, 10532.563, 278.350, 52711.727 21/12/16,11:46:26,14,06,1, 11.9,1,1, 3.163, 10532.552, 278.355, 52711.678 21/12/16,11:46:26,15,06,1, 11.9,1,1, 3.163, 10532.564, 278.354, 52711.754 21/12/16,11:46:26,16,06,1, 11.9,1,1, 3.163, 10532.558, 278.349, 52711.709 21/12/16,11:46:26,17,06,1, 11.9,1,1, 3.163, 10532.541, 278.333, 52711.690 21/12/16,11:46:26,18,06,1, 11.9,1,1, 3.163, 10532.541, 278.348, 52711.715 21/12/16,11:46:26,19,06,1, 11.9,1,1, 3.163, 10532.521, 278.339, 52711.722 21/12/16,11:46:27,00,06,1, 11.9,1,1, 3.160, 10532.517, 278.339, 52711.722 21/12/16,11:46:27,01,06,1, 11.9,1,1, 3.160, 10532.536, 278.390, 52711.736 21/12/16,11:46:27,02,06,1, 11.9,1,1, 3.160, 10532.528, 278.402, 52711.704 21/12/16,11:46:27,03,06,1, 11.9,1,1, 3.160, 10532.507, 278.349, 52711.705 21/12/16,11:46:27,04,06,1, 11.9,1,1, 3.160, 10532.517, 278.371, 52711.699 21/12/16,11:46:27,05,06,1, 11.9,1,1, 3.160, 10532.509, 278.353, 52711.729 21/12/16,11:46:27,06,06,1, 11.9,1,1, 3.160, 10532.481, 278.324, 52711.753 21/12/16,11:46:27,07,06,1, 11.9,1,1, 3.160, 10532.505, 278.352, 52711.745 21/12/16,11:46:27,08,06,1, 11.9,1,1, 3.160, 10532.484, 278.336, 52711.768 21/12/16,11:46:27,09,06,1, 11.9,1,1, 3.160, 10532.515, 278.328, 52711.758 21/12/16,11:46:27,10,06,1, 11.9,1,1, 3.160, 10532.493, 278.289, 52711.717 21/12/16,11:46:27,11,06,1, 11.9,1,1, 3.160, 10532.478, 278.336, 52711.743 21/12/16,11:46:27,12,06,1, 11.9,1,1, 3.160, 10532.510, 278.330, 52711.768 21/12/16,11:46:27,13,06,1, 11.9,1,1, 3.160, 10532.474, 278.342, 52711.770 21/12/16,11:46:27,14,06,1, 11.9,1,1, 3.160, 10532.495, 278.324, 52711.722 21/12/16,11:46:27,15,06,1, 11.9,1,1, 3.160, 10532.499, 278.353, 52711.735 21/12/16,11:46:27,16,06,1, 11.9,1,1, 3.160, 10532.505, 278.342, 52711.753 21/12/16,11:46:27,17,06,1, 11.9,1,1, 3.160, 10532.457, 278.331, 52711.749 21/12/16,11:46:27,18,06,1, 11.9,1,1, 3.160, 10532.463, 278.307, 52711.739 21/12/16,11:46:27,19,06,1, 11.9,1,1, 3.160, 10532.458, 278.300, 52711.769 21/12/16,11:46:28,00,07,1, 11.8,1,1, 3.159, 10532.451, 278.300, 52711.769 21/12/16,11:46:28,01,07,1, 11.8,1,1, 3.159, 10532.452, 278.328, 52711.746 21/12/16,11:46:28,02,07,1, 11.8,1,1, 3.159, 10532.465, 278.341, 52711.755 21/12/16,11:46:28,03,07,1, 11.8,1,1, 3.159, 10532.456, 278.338, 52711.759 21/12/16,11:46:28,04,07,1, 11.8,1,1, 3.159, 10532.455, 278.334, 52711.752 21/12/16,11:46:28,05,07,1, 11.8,1,1, 3.159, 10532.449, 278.329, 52711.774 21/12/16,11:46:28,06,07,1, 11.8,1,1, 3.159, 10532.469, 278.328, 52711.778 21/12/16,11:46:28,07,07,1, 11.8,1,1, 3.159, 10532.445, 278.334, 52711.802 21/12/16,11:46:28,08,07,1, 11.8,1,1, 3.159, 10532.441, 278.328, 52711.797 21/12/16,11:46:28,09,07,1, 11.8,1,1, 3.159, 10532.431, 278.332, 52711.760 21/12/16,11:46:28,10,07,1, 11.8,1,1, 3.159, 10532.440, 278.347, 52711.779 21/12/16,11:46:28,11,07,1, 11.8,1,1, 3.159, 10532.422, 278.331, 52711.763 21/12/16,11:46:28,12,07,1, 11.8,1,1, 3.159, 10532.429, 278.337, 52711.775 21/12/16,11:46:28,13,07,1, 11.8,1,1, 3.159, 10532.419, 278.325, 52711.768 21/12/16,11:46:28,14,07,1, 11.8,1,1, 3.159, 10532.419, 278.325, 52711.785 21/12/16,11:46:28,15,07,1, 11.8,1,1, 3.159, 10532.421, 278.343, 52711.799 21/12/16,11:46:28,16,07,1, 11.8,1,1, 3.159, 10532.423, 278.322, 52711.786 21/12/16,11:46:28,17,07,1, 11.8,1,1, 3.159, 10532.410, 278.316, 52711.800 21/12/16,11:46:28,18,07,1, 11.8,1,1, 3.159, 10532.408, 278.330, 52711.843 21/12/16,11:46:28,19,07,1, 11.8,1,1, 3.159, 10532.376, 278.299, 52711.826 21/12/16,11:46:29,00,06,1, 11.8,1,1, 3.159, 10532.376, 278.299, 52711.826 21/12/16,11:46:29,01,06,1, 11.8,1,1, 3.159, 10532.366, 278.293, 52711.860 21/12/16,11:46:29,02,06,1, 11.8,1,1, 3.159, 10532.360, 278.312, 52711.937 21/12/16,11:46:29,03,06,1, 11.8,1,1, 3.159, 10532.377, 278.303, 52711.849 21/12/16,11:46:29,04,06,1, 11.8,1,1, 3.159, 10532.370, 278.309, 52711.835 21/12/16,11:46:29,05,06,1, 11.8,1,1, 3.159, 10532.371, 278.314, 52711.809 21/12/16,11:46:29,06,06,1, 11.8,1,1, 3.159, 10532.359, 278.308, 52711.789 21/12/16,11:46:29,07,06,1, 11.8,1,1, 3.159, 10532.363, 278.295, 52711.798 21/12/16,11:46:29,08,06,1, 11.8,1,1, 3.159, 10532.360, 278.295, 52711.781 21/12/16,11:46:29,09,06,1, 11.8,1,1, 3.159, 10532.365, 278.277, 52711.793 21/12/16,11:46:29,10,06,1, 11.8,1,1, 3.159, 10532.386, 278.303, 52711.812 21/12/16,11:46:29,11,06,1, 11.8,1,1, 3.159, 10532.367, 278.289, 52711.802 21/12/16,11:46:29,12,06,1, 11.8,1,1, 3.159, 10532.352, 278.287, 52711.797 21/12/16,11:46:29,13,06,1, 11.8,1,1, 3.159, 10532.340, 278.278, 52711.785 21/12/16,11:46:29,14,06,1, 11.8,1,1, 3.159, 10532.340, 278.282, 52711.827 21/12/16,11:46:29,15,06,1, 11.8,1,1, 3.159, 10532.340, 278.283, 52711.805 21/12/16,11:46:29,16,06,1, 11.8,1,1, 3.159, 10532.331, 278.282, 52711.813 21/12/16,11:46:29,17,06,1, 11.8,1,1, 3.159, 10532.324, 278.279, 52711.807 21/12/16,11:46:29,18,06,1, 11.8,1,1, 3.159, 10532.346, 278.262, 52711.853 21/12/16,11:46:29,19,06,1, 11.8,1,1, 3.159, 10532.331, 278.272, 52711.828 21/12/16,11:46:30,00,06,1, 11.9,1,1, 3.159, 10532.326, 278.272, 52711.828 21/12/16,11:46:30,01,06,1, 11.9,1,1, 3.159, 10532.328, 278.280, 52711.805 21/12/16,11:46:30,02,06,1, 11.9,1,1, 3.159, 10532.326, 278.264, 52711.816 21/12/16,11:46:30,03,06,1, 11.9,1,1, 3.159, 10532.306, 278.284, 52711.826 21/12/16,11:46:30,04,06,1, 11.9,1,1, 3.159, 10532.301, 278.259, 52711.586 21/12/16,11:46:30,05,06,1, 11.9,1,1, 3.159, 10532.284, 278.283, 52711.893 21/12/16,11:46:30,06,06,1, 11.9,1,1, 3.159, 10532.322, 278.247, 52711.853 21/12/16,11:46:30,07,06,1, 11.9,1,1, 3.159, 10532.291, 278.264, 52711.875 21/12/16,11:46:30,08,06,1, 11.9,1,1, 3.159, 10532.298, 278.273, 52711.837 21/12/16,11:46:30,09,06,1, 11.9,1,1, 3.159, 10532.296, 278.270, 52711.813 21/12/16,11:46:30,10,06,1, 11.9,1,1, 3.159, 10532.286, 278.271, 52711.819 21/12/16,11:46:30,11,06,1, 11.9,1,1, 3.159, 10532.299, 278.265, 52711.800 21/12/16,11:46:30,12,06,1, 11.9,1,1, 3.159, 10532.291, 278.275, 52711.798 21/12/16,11:46:30,13,06,1, 11.9,1,1, 3.159, 10532.282, 278.277, 52711.801 21/12/16,11:46:30,14,06,1, 11.9,1,1, 3.159, 10532.293, 278.286, 52711.784 21/12/16,11:46:30,15,06,1, 11.9,1,1, 3.159, 10532.270, 278.286, 52711.817 21/12/16,11:46:30,16,06,1, 11.9,1,1, 3.159, 10532.265, 278.291, 52711.839 21/12/16,11:46:30,17,06,1, 11.9,1,1, 3.159, 10532.271, 278.296, 52711.801 21/12/16,11:46:30,18,06,1, 11.9,1,1, 3.159, 10532.272, 278.297, 52711.813 21/12/16,11:46:30,19,06,1, 11.9,1,1, 3.159, 10532.241, 278.279, 52711.788 21/12/16,11:46:31,00,06,1, 12.0,1,1, 3.163, 10532.234, 278.279, 52711.788 21/12/16,11:46:31,01,06,1, 12.0,1,1, 3.163, 10532.216, 278.268, 52711.829 21/12/16,11:46:31,02,06,1, 12.0,1,1, 3.163, 10532.231, 278.287, 52711.811 21/12/16,11:46:31,03,06,1, 12.0,1,1, 3.163, 10532.239, 278.278, 52711.815 21/12/16,11:46:31,04,06,1, 12.0,1,1, 3.163, 10532.257, 278.285, 52711.830 21/12/16,11:46:31,05,06,1, 12.0,1,1, 3.163, 10532.207, 278.285, 52711.841 21/12/16,11:46:31,06,06,1, 12.0,1,1, 3.163, 10532.238, 278.260, 52711.814 21/12/16,11:46:31,07,06,1, 12.0,1,1, 3.163, 10532.227, 278.257, 52711.841 21/12/16,11:46:31,08,06,1, 12.0,1,1, 3.163, 10532.194, 278.268, 52711.812 21/12/16,11:46:31,09,06,1, 12.0,1,1, 3.163, 10532.231, 278.269, 52711.844 21/12/16,11:46:31,10,06,1, 12.0,1,1, 3.163, 10532.200, 278.273, 52711.821 21/12/16,11:46:31,11,06,1, 12.0,1,1, 3.163, 10532.184, 278.257, 52711.811 21/12/16,11:46:31,12,06,1, 12.0,1,1, 3.163, 10532.218, 278.269, 52711.832 21/12/16,11:46:31,13,06,1, 12.0,1,1, 3.163, 10532.185, 278.268, 52711.793 21/12/16,11:46:31,14,06,1, 12.0,1,1, 3.163, 10532.190, 278.259, 52711.798 21/12/16,11:46:31,15,06,1, 12.0,1,1, 3.163, 10532.182, 278.296, 52711.817 21/12/16,11:46:31,16,06,1, 12.0,1,1, 3.163, 10532.194, 278.274, 52711.823 21/12/16,11:46:31,17,06,1, 12.0,1,1, 3.163, 10532.185, 278.273, 52711.802 21/12/16,11:46:31,18,06,1, 12.0,1,1, 3.163, 10532.154, 278.288, 52711.828 21/12/16,11:46:31,19,06,1, 12.0,1,1, 3.163, 10532.155, 278.251, 52711.848 21/12/16,11:46:32,00,06,1, 11.9,1,1, 3.159, 10532.150, 278.251, 52711.848 21/12/16,11:46:32,01,06,1, 11.9,1,1, 3.159, 10532.161, 278.236, 52711.791 21/12/16,11:46:32,02,06,1, 11.9,1,1, 3.159, 10532.164, 278.273, 52711.801 21/12/16,11:46:32,03,06,1, 11.9,1,1, 3.159, 10532.141, 278.250, 52711.779 21/12/16,11:46:32,04,06,1, 11.9,1,1, 3.159, 10532.142, 278.252, 52711.810 21/12/16,11:46:32,05,06,1, 11.9,1,1, 3.159, 10532.160, 278.271, 52711.802 21/12/16,11:46:32,06,06,1, 11.9,1,1, 3.159, 10532.188, 278.258, 52711.763 21/12/16,11:46:32,07,06,1, 11.9,1,1, 3.159, 10532.131, 278.257, 52711.562 21/12/16,11:46:32,08,06,1, 11.9,1,1, 3.159, 10532.102, 278.271, 52711.839 21/12/16,11:46:32,09,06,1, 11.9,1,1, 3.159, 10532.106, 278.249, 52711.835 21/12/16,11:46:32,10,06,1, 11.9,1,1, 3.159, 10532.115, 278.268, 52711.854 21/12/16,11:46:32,11,06,1, 11.9,1,1, 3.159, 10532.112, 278.251, 52711.820 21/12/16,11:46:32,12,06,1, 11.9,1,1, 3.159, 10532.100, 278.263, 52711.817 21/12/16,11:46:32,13,06,1, 11.9,1,1, 3.159, 10532.085, 278.265, 52711.814 21/12/16,11:46:32,14,06,1, 11.9,1,1, 3.159, 10532.098, 278.266, 52711.829 21/12/16,11:46:32,15,06,1, 11.9,1,1, 3.159, 10532.111, 278.274, 52711.807 21/12/16,11:46:32,16,06,1, 11.9,1,1, 3.159, 10532.103, 278.259, 52711.818 21/12/16,11:46:32,17,06,1, 11.9,1,1, 3.159, 10532.093, 278.244, 52711.800 21/12/16,11:46:32,18,06,1, 11.9,1,1, 3.159, 10532.079, 278.246, 52711.838 21/12/16,11:46:32,19,06,1, 11.9,1,1, 3.159, 10532.079, 278.265, 52711.863 21/12/16,11:46:33,00,08,1, 11.8,1,1, 3.159, 10532.075, 278.265, 52711.863 21/12/16,11:46:33,01,08,1, 11.8,1,1, 3.159, 10532.066, 278.252, 52711.806 21/12/16,11:46:33,02,08,1, 11.8,1,1, 3.159, 10532.078, 278.269, 52712.028 21/12/16,11:46:33,03,08,1, 11.8,1,1, 3.159, 10532.070, 278.248, 52711.750 21/12/16,11:46:33,04,08,1, 11.8,1,1, 3.159, 10532.028, 278.274, 52711.796 21/12/16,11:46:33,05,08,1, 11.8,1,1, 3.159, 10532.028, 278.266, 52711.821 21/12/16,11:46:33,06,08,1, 11.8,1,1, 3.159, 10532.097, 278.246, 52711.723 21/12/16,11:46:33,07,08,1, 11.8,1,1, 3.159, 10532.056, 278.218, 52711.789 21/12/16,11:46:33,08,08,1, 11.8,1,1, 3.159, 10532.048, 278.241, 52711.802 21/12/16,11:46:33,09,08,1, 11.8,1,1, 3.159, 10532.060, 278.244, 52711.838 21/12/16,11:46:33,10,08,1, 11.8,1,1, 3.159, 10532.043, 278.253, 52711.836 21/12/16,11:46:33,11,08,1, 11.8,1,1, 3.159, 10532.035, 278.266, 52711.824 21/12/16,11:46:33,12,08,1, 11.8,1,1, 3.159, 10532.025, 278.243, 52711.806 21/12/16,11:46:33,13,08,1, 11.8,1,1, 3.159, 10532.008, 278.243, 52711.803 21/12/16,11:46:33,14,08,1, 11.8,1,1, 3.159, 10531.993, 278.259, 52711.794 21/12/16,11:46:33,15,08,1, 11.8,1,1, 3.159, 10531.995, 278.255, 52711.823 21/12/16,11:46:33,16,08,1, 11.8,1,1, 3.159, 10532.011, 278.251, 52711.804 21/12/16,11:46:33,17,08,1, 11.8,1,1, 3.159, 10531.973, 278.253, 52711.816 21/12/16,11:46:33,18,08,1, 11.8,1,1, 3.159, 10531.984, 278.265, 52711.839 21/12/16,11:46:33,19,08,1, 11.8,1,1, 3.159, 10532.000, 278.237, 52711.834 21/12/16,11:46:34,00,08,1, 11.9,1,1, 3.162, 10531.992, 278.237, 52711.834 21/12/16,11:46:34,01,08,1, 11.9,1,1, 3.162, 10531.999, 278.237, 52711.821 21/12/16,11:46:34,02,08,1, 11.9,1,1, 3.162, 10532.003, 278.246, 52711.801 21/12/16,11:46:34,03,08,1, 11.9,1,1, 3.162, 10531.996, 278.237, 52711.793 21/12/16,11:46:34,04,08,1, 11.9,1,1, 3.162, 10531.986, 278.232, 52711.809 21/12/16,11:46:34,05,08,1, 11.9,1,1, 3.162, 10531.985, 278.231, 52711.801 21/12/16,11:46:34,06,08,1, 11.9,1,1, 3.162, 10531.939, 278.230, 52711.859 21/12/16,11:46:34,07,08,1, 11.9,1,1, 3.162, 10531.964, 278.221, 52711.828 21/12/16,11:46:34,08,08,1, 11.9,1,1, 3.162, 10531.944, 278.227, 52711.802 21/12/16,11:46:34,09,08,1, 11.9,1,1, 3.162, 10531.953, 278.228, 52711.830 21/12/16,11:46:34,10,08,1, 11.9,1,1, 3.162, 10531.958, 278.219, 52711.797 21/12/16,11:46:34,11,08,1, 11.9,1,1, 3.162, 10531.981, 278.249, 52711.825 21/12/16,11:46:34,12,08,1, 11.9,1,1, 3.162, 10531.955, 278.216, 52711.793 21/12/16,11:46:34,13,08,1, 11.9,1,1, 3.162, 10531.934, 278.226, 52711.818 21/12/16,11:46:34,14,08,1, 11.9,1,1, 3.162, 10531.910, 278.196, 52711.757 21/12/16,11:46:34,15,08,1, 11.9,1,1, 3.162, 10531.927, 278.207, 52711.836 21/12/16,11:46:34,16,08,1, 11.9,1,1, 3.162, 10531.926, 278.221, 52711.811 21/12/16,11:46:34,17,08,1, 11.9,1,1, 3.162, 10531.908, 278.239, 52711.815 21/12/16,11:46:34,18,08,1, 11.9,1,1, 3.162, 10531.908, 278.243, 52711.816 21/12/16,11:46:34,19,08,1, 11.9,1,1, 3.162, 10531.902, 278.227, 52711.856 21/12/16,11:46:35,00,08,1, 11.9,1,1, 3.161, 10531.900, 278.227, 52711.856 21/12/16,11:46:35,01,08,1, 11.9,1,1, 3.161, 10531.915, 278.220, 52711.815 21/12/16,11:46:35,02,08,1, 11.9,1,1, 3.161, 10531.898, 278.200, 52711.826 21/12/16,11:46:35,03,08,1, 11.9,1,1, 3.161, 10531.921, 278.196, 52711.795 21/12/16,11:46:35,04,08,1, 11.9,1,1, 3.161, 10531.886, 278.201, 52711.792 21/12/16,11:46:35,05,08,1, 11.9,1,1, 3.161, 10531.912, 278.199, 52711.786 21/12/16,11:46:35,06,08,1, 11.9,1,1, 3.161, 10531.891, 278.223, 52711.816 21/12/16,11:46:35,07,08,1, 11.9,1,1, 3.161, 10531.879, 278.205, 52711.838 21/12/16,11:46:35,08,08,1, 11.9,1,1, 3.161, 10531.887, 278.209, 52711.803 21/12/16,11:46:35,09,08,1, 11.9,1,1, 3.161, 10531.871, 278.217, 52711.816 21/12/16,11:46:35,10,08,1, 11.9,1,1, 3.161, 10531.890, 278.225, 52711.827 21/12/16,11:46:35,11,08,1, 11.9,1,1, 3.161, 10531.861, 278.194, 52711.823 21/12/16,11:46:35,12,08,1, 11.9,1,1, 3.161, 10531.883, 278.216, 52711.792 21/12/16,11:46:35,13,08,1, 11.9,1,1, 3.161, 10531.868, 278.226, 52711.807 21/12/16,11:46:35,14,08,1, 11.9,1,1, 3.161, 10531.848, 278.206, 52711.815 21/12/16,11:46:35,15,08,1, 11.9,1,1, 3.161, 10531.843, 278.188, 52711.801 21/12/16,11:46:35,16,08,1, 11.9,1,1, 3.161, 10531.835, 278.220, 52711.851 21/12/16,11:46:35,17,08,1, 11.9,1,1, 3.161, 10531.851, 278.193, 52711.834 21/12/16,11:46:35,18,08,1, 11.9,1,1, 3.161, 10531.824, 278.219, 52711.838 21/12/16,11:46:35,19,08,1, 11.9,1,1, 3.161, 10531.836, 278.192, 52711.845 21/12/16,11:46:36,00,09,1, 12.0,1,1, 3.160, 10531.833, 278.192, 52711.845 21/12/16,11:46:36,01,09,1, 12.0,1,1, 3.160, 10531.820, 278.169, 52711.838 21/12/16,11:46:36,02,09,1, 12.0,1,1, 3.160, 10531.809, 278.193, 52711.817 21/12/16,11:46:36,03,09,1, 12.0,1,1, 3.160, 10531.794, 278.175, 52711.820 21/12/16,11:46:36,04,09,1, 12.0,1,1, 3.160, 10531.812, 278.181, 52711.843 21/12/16,11:46:36,05,09,1, 12.0,1,1, 3.160, 10531.817, 278.181, 52711.851 21/12/16,11:46:36,06,09,1, 12.0,1,1, 3.160, 10531.802, 278.181, 52711.830 21/12/16,11:46:36,07,09,1, 12.0,1,1, 3.160, 10531.783, 278.174, 52711.796 21/12/16,11:46:36,08,09,1, 12.0,1,1, 3.160, 10531.788, 278.181, 52711.801 21/12/16,11:46:36,09,09,1, 12.0,1,1, 3.160, 10531.775, 278.162, 52711.797 21/12/16,11:46:36,10,09,1, 12.0,1,1, 3.160, 10531.763, 278.191, 52711.794 21/12/16,11:46:36,11,09,1, 12.0,1,1, 3.160, 10531.756, 278.201, 52711.825 21/12/16,11:46:36,12,09,1, 12.0,1,1, 3.160, 10531.773, 278.191, 52711.810 21/12/16,11:46:36,13,09,1, 12.0,1,1, 3.160, 10531.749, 278.180, 52711.809 21/12/16,11:46:36,14,09,1, 12.0,1,1, 3.160, 10531.741, 278.171, 52711.781 21/12/16,11:46:36,15,09,1, 12.0,1,1, 3.160, 10531.741, 278.188, 52711.840 21/12/16,11:46:36,16,09,1, 12.0,1,1, 3.160, 10531.751, 278.174, 52711.803 21/12/16,11:46:36,17,09,1, 12.0,1,1, 3.160, 10531.745, 278.179, 52711.822 21/12/16,11:46:36,18,09,1, 12.0,1,1, 3.160, 10531.729, 278.166, 52711.853 21/12/16,11:46:36,19,09,1, 12.0,1,1, 3.160, 10531.729, 278.159, 52711.848 21/12/16,11:46:37,00,09,1, 11.9,1,1, 3.160, 10531.725, 278.159, 52711.848 21/12/16,11:46:37,01,09,1, 11.9,1,1, 3.160, 10531.716, 278.144, 52711.828 21/12/16,11:46:37,02,09,1, 11.9,1,1, 3.160, 10531.722, 278.144, 52711.875 21/12/16,11:46:37,03,09,1, 11.9,1,1, 3.160, 10531.708, 278.157, 52711.842 21/12/16,11:46:37,04,09,1, 11.9,1,1, 3.160, 10531.706, 278.141, 52711.872 21/12/16,11:46:37,05,09,1, 11.9,1,1, 3.160, 10531.725, 278.135, 52711.834 21/12/16,11:46:37,06,09,1, 11.9,1,1, 3.160, 10531.701, 278.158, 52711.843 21/12/16,11:46:37,07,09,1, 11.9,1,1, 3.160, 10531.720, 278.142, 52711.829 21/12/16,11:46:37,08,09,1, 11.9,1,1, 3.160, 10531.705, 278.136, 52711.854 21/12/16,11:46:37,09,09,1, 11.9,1,1, 3.160, 10531.674, 278.144, 52711.852 21/12/16,11:46:37,10,09,1, 11.9,1,1, 3.160, 10531.689, 278.144, 52711.784 21/12/16,11:46:37,11,09,1, 11.9,1,1, 3.160, 10531.681, 278.145, 52711.820 21/12/16,11:46:37,12,09,1, 11.9,1,1, 3.160, 10531.689, 278.161, 52711.786 21/12/16,11:46:37,13,09,1, 11.9,1,1, 3.160, 10531.693, 278.150, 52711.813 21/12/16,11:46:37,14,09,1, 11.9,1,1, 3.160, 10531.691, 278.165, 52711.846 21/12/16,11:46:37,15,09,1, 11.9,1,1, 3.160, 10531.679, 278.154, 52711.838 21/12/16,11:46:37,16,09,1, 11.9,1,1, 3.160, 10531.633, 278.152, 52711.835 21/12/16,11:46:37,17,09,1, 11.9,1,1, 3.160, 10531.666, 278.156, 52711.824 21/12/16,11:46:37,18,09,1, 11.9,1,1, 3.160, 10531.656, 278.145, 52711.814 21/12/16,11:46:37,19,09,1, 11.9,1,1, 3.160, 10531.624, 278.147, 52711.840 21/12/16,11:46:38,00,08,1, 11.9,1,1, 3.161, 10531.616, 278.147, 52711.840 21/12/16,11:46:38,01,08,1, 11.9,1,1, 3.161, 10531.632, 278.135, 52711.845 21/12/16,11:46:38,02,08,1, 11.9,1,1, 3.161, 10531.634, 278.145, 52711.837 21/12/16,11:46:38,03,08,1, 11.9,1,1, 3.161, 10531.614, 278.160, 52711.823 21/12/16,11:46:38,04,08,1, 11.9,1,1, 3.161, 10531.633, 278.150, 52711.837 21/12/16,11:46:38,05,08,1, 11.9,1,1, 3.161, 10531.647, 278.151, 52711.840 21/12/16,11:46:38,06,08,1, 11.9,1,1, 3.161, 10531.637, 278.136, 52711.520 21/12/16,11:46:38,07,08,1, 11.9,1,1, 3.161, 10531.586, 278.151, 52711.838 21/12/16,11:46:38,08,08,1, 11.9,1,1, 3.161, 10531.598, 278.157, 52711.862 21/12/16,11:46:38,09,08,1, 11.9,1,1, 3.161, 10531.591, 278.154, 52711.839 21/12/16,11:46:38,10,08,1, 11.9,1,1, 3.161, 10531.628, 278.144, 52711.858 21/12/16,11:46:38,11,08,1, 11.9,1,1, 3.161, 10531.636, 278.135, 52711.806 21/12/16,11:46:38,12,08,1, 11.9,1,1, 3.161, 10531.597, 278.147, 52711.769 21/12/16,11:46:38,13,08,1, 11.9,1,1, 3.161, 10531.593, 278.152, 52711.833 21/12/16,11:46:38,14,08,1, 11.9,1,1, 3.161, 10531.618, 278.164, 52711.831 21/12/16,11:46:38,15,08,1, 11.9,1,1, 3.161, 10531.579, 278.165, 52711.859 21/12/16,11:46:38,16,08,1, 11.9,1,1, 3.161, 10531.586, 278.140, 52711.814 21/12/16,11:46:38,17,08,1, 11.9,1,1, 3.161, 10531.584, 278.139, 52711.844 21/12/16,11:46:38,18,08,1, 11.9,1,1, 3.161, 10531.573, 278.131, 52711.817 21/12/16,11:46:38,19,08,1, 11.9,1,1, 3.161, 10531.579, 278.117, 52711.844 21/12/16,11:46:39,00,09,1, 11.9,1,1, 3.161, 10531.574, 278.117, 52711.844 21/12/16,11:46:39,01,09,1, 11.9,1,1, 3.161, 10531.563, 278.136, 52711.823 21/12/16,11:46:39,02,09,1, 11.9,1,1, 3.161, 10531.582, 278.131, 52711.829 21/12/16,11:46:39,03,09,1, 11.9,1,1, 3.161, 10531.561, 278.137, 52711.839 21/12/16,11:46:39,04,09,1, 11.9,1,1, 3.161, 10531.562, 278.129, 52711.820 21/12/16,11:46:39,05,09,1, 11.9,1,1, 3.161, 10531.567, 278.151, 52711.817 21/12/16,11:46:39,06,09,1, 11.9,1,1, 3.161, 10531.566, 278.126, 52711.834 21/12/16,11:46:39,07,09,1, 11.9,1,1, 3.161, 10531.564, 278.137, 52711.829 21/12/16,11:46:39,08,09,1, 11.9,1,1, 3.161, 10531.528, 278.096, 52711.851 21/12/16,11:46:39,09,09,1, 11.9,1,1, 3.161, 10531.534, 278.122, 52711.856 21/12/16,11:46:39,10,09,1, 11.9,1,1, 3.161, 10531.540, 278.105, 52711.852 21/12/16,11:46:39,11,09,1, 11.9,1,1, 3.161, 10531.537, 278.124, 52711.823 21/12/16,11:46:39,12,09,1, 11.9,1,1, 3.161, 10531.512, 278.127, 52711.891 21/12/16,11:46:39,13,09,1, 11.9,1,1, 3.161, 10531.513, 278.104, 52711.845 21/12/16,11:46:39,14,09,1, 11.9,1,1, 3.161, 10531.528, 278.115, 52711.871 21/12/16,11:46:39,15,09,1, 11.9,1,1, 3.161, 10531.517, 278.135, 52711.853 21/12/16,11:46:39,16,09,1, 11.9,1,1, 3.161, 10531.527, 278.102, 52711.833 21/12/16,11:46:39,17,09,1, 11.9,1,1, 3.161, 10531.492, 278.131, 52711.843 21/12/16,11:46:39,18,09,1, 11.9,1,1, 3.161, 10531.496, 278.114, 52711.807 21/12/16,11:46:39,19,09,1, 11.9,1,1, 3.161, 10531.487, 278.110, 52711.863 21/12/16,11:46:40,00,08,1, 11.9,1,1, 3.160, 10531.483, 278.110, 52711.863 21/12/16,11:46:40,01,08,1, 11.9,1,1, 3.160, 10531.475, 278.105, 52711.844 21/12/16,11:46:40,02,08,1, 11.9,1,1, 3.160, 10531.493, 278.114, 52711.853 21/12/16,11:46:40,03,08,1, 11.9,1,1, 3.160, 10531.482, 278.108, 52711.844 21/12/16,11:46:40,04,08,1, 11.9,1,1, 3.160, 10531.488, 278.129, 52711.828 21/12/16,11:46:40,05,08,1, 11.9,1,1, 3.160, 10531.485, 278.115, 52711.815 21/12/16,11:46:40,06,08,1, 11.9,1,1, 3.160, 10531.466, 278.123, 52711.860 21/12/16,11:46:40,07,08,1, 11.9,1,1, 3.160, 10531.477, 278.141, 52711.836 21/12/16,11:46:40,08,08,1, 11.9,1,1, 3.160, 10531.477, 278.089, 52711.859 21/12/16,11:46:40,09,08,1, 11.9,1,1, 3.160, 10531.413, 278.117, 52711.708 21/12/16,11:46:40,10,08,1, 11.9,1,1, 3.160, 10531.494, 278.100, 52711.782 21/12/16,11:46:40,11,08,1, 11.9,1,1, 3.160, 10531.480, 278.097, 52711.751 21/12/16,11:46:40,12,08,1, 11.9,1,1, 3.160, 10531.458, 278.130, 52711.785 21/12/16,11:46:40,13,08,1, 11.9,1,1, 3.160, 10531.478, 278.097, 52711.647 21/12/16,11:46:40,14,08,1, 11.9,1,1, 3.160, 10531.452, 278.090, 52711.790 21/12/16,11:46:40,15,08,1, 11.9,1,1, 3.160, 10531.433, 278.102, 52711.822 21/12/16,11:46:40,16,08,1, 11.9,1,1, 3.160, 10531.466, 278.098, 52711.873 21/12/16,11:46:40,17,08,1, 11.9,1,1, 3.160, 10531.387, 278.135, 52711.870 21/12/16,11:46:40,18,08,1, 11.9,1,1, 3.160, 10531.421, 278.097, 52711.836 21/12/16,11:46:40,19,08,1, 11.9,1,1, 3.160, 10531.454, 278.095, 52711.818 21/12/16,11:46:41,00,06,1, 11.9,1,1, 3.161, 10531.449, 278.095, 52711.818 21/12/16,11:46:41,01,06,1, 11.9,1,1, 3.161, 10531.391, 278.089, 52711.843 21/12/16,11:46:41,02,06,1, 11.9,1,1, 3.161, 10531.383, 278.097, 52711.826 21/12/16,11:46:41,03,06,1, 11.9,1,1, 3.161, 10531.393, 278.085, 52711.845 21/12/16,11:46:41,04,06,1, 11.9,1,1, 3.161, 10531.398, 278.085, 52711.839 21/12/16,11:46:41,05,06,1, 11.9,1,1, 3.161, 10531.390, 278.089, 52711.847 21/12/16,11:46:41,06,06,1, 11.9,1,1, 3.161, 10531.388, 278.079, 52711.835 21/12/16,11:46:41,07,06,1, 11.9,1,1, 3.161, 10531.390, 278.101, 52711.802 21/12/16,11:46:41,08,06,1, 11.9,1,1, 3.161, 10531.384, 278.093, 52711.830 21/12/16,11:46:41,09,06,1, 11.9,1,1, 3.161, 10531.390, 278.104, 52711.809 21/12/16,11:46:41,10,06,1, 11.9,1,1, 3.161, 10531.392, 278.086, 52711.802 21/12/16,11:46:41,11,06,1, 11.9,1,1, 3.161, 10531.346, 278.075, 52711.846 21/12/16,11:46:41,12,06,1, 11.9,1,1, 3.161, 10531.381, 278.080, 52711.852 21/12/16,11:46:41,13,06,1, 11.9,1,1, 3.161, 10531.358, 278.073, 52711.844 21/12/16,11:46:41,14,06,1, 11.9,1,1, 3.161, 10531.364, 278.074, 52711.845 21/12/16,11:46:41,15,06,1, 11.9,1,1, 3.161, 10531.384, 278.073, 52711.855 21/12/16,11:46:41,16,06,1, 11.9,1,1, 3.161, 10531.365, 278.057, 52711.819 21/12/16,11:46:41,17,06,1, 11.9,1,1, 3.161, 10531.336, 278.055, 52711.818 21/12/16,11:46:41,18,06,1, 11.9,1,1, 3.161, 10531.351, 278.043, 52711.818 21/12/16,11:46:41,19,06,1, 11.9,1,1, 3.161, 10531.330, 278.052, 52711.849 21/12/16,11:46:42,00,07,1, 11.9,1,1, 3.159, 10531.324, 278.052, 52711.849 21/12/16,11:46:42,01,07,1, 11.9,1,1, 3.159, 10531.342, 278.056, 52711.831 21/12/16,11:46:42,02,07,1, 11.9,1,1, 3.159, 10531.334, 278.054, 52711.842 21/12/16,11:46:42,03,07,1, 11.9,1,1, 3.159, 10531.341, 278.045, 52711.843 21/12/16,11:46:42,04,07,1, 11.9,1,1, 3.159, 10531.326, 278.054, 52711.814 21/12/16,11:46:42,05,07,1, 11.9,1,1, 3.159, 10531.315, 278.055, 52711.834 21/12/16,11:46:42,06,07,1, 11.9,1,1, 3.159, 10531.321, 278.050, 52711.837 21/12/16,11:46:42,07,07,1, 11.9,1,1, 3.159, 10531.320, 278.050, 52711.780 21/12/16,11:46:42,08,07,1, 11.9,1,1, 3.159, 10531.319, 278.064, 52711.633 21/12/16,11:46:42,09,07,1, 11.9,1,1, 3.159, 10531.275, 278.032, 52711.821 21/12/16,11:46:42,10,07,1, 11.9,1,1, 3.159, 10531.338, 278.025, 52711.784 21/12/16,11:46:42,11,07,1, 11.9,1,1, 3.159, 10531.317, 278.039, 52711.844 21/12/16,11:46:42,12,07,1, 11.9,1,1, 3.159, 10531.308, 278.035, 52711.859 21/12/16,11:46:42,13,07,1, 11.9,1,1, 3.159, 10531.301, 278.059, 52711.826 21/12/16,11:46:42,14,07,1, 11.9,1,1, 3.159, 10531.324, 278.032, 52711.853 21/12/16,11:46:42,15,07,1, 11.9,1,1, 3.159, 10531.306, 278.055, 52711.799 21/12/16,11:46:42,16,07,1, 11.9,1,1, 3.159, 10531.314, 278.030, 52711.825 21/12/16,11:46:42,17,07,1, 11.9,1,1, 3.159, 10531.316, 278.032, 52711.829 21/12/16,11:46:42,18,07,1, 11.9,1,1, 3.159, 10531.294, 278.021, 52711.813 21/12/16,11:46:42,19,07,1, 11.9,1,1, 3.159, 10531.306, 278.032, 52711.847 21/12/16,11:46:43,00,07,1, 11.9,1,1, 3.165, 10531.299, 278.032, 52711.847 21/12/16,11:46:43,01,07,1, 11.9,1,1, 3.165, 10531.272, 278.033, 52711.843 21/12/16,11:46:43,02,07,1, 11.9,1,1, 3.165, 10531.266, 278.022, 52711.848 21/12/16,11:46:43,03,07,1, 11.9,1,1, 3.165, 10531.261, 278.024, 52711.847 21/12/16,11:46:43,04,07,1, 11.9,1,1, 3.165, 10531.258, 278.036, 52711.836 21/12/16,11:46:43,05,07,1, 11.9,1,1, 3.165, 10531.267, 278.036, 52711.857 21/12/16,11:46:43,06,07,1, 11.9,1,1, 3.165, 10531.268, 278.026, 52711.839 21/12/16,11:46:43,07,07,1, 11.9,1,1, 3.165, 10531.260, 278.053, 52711.824 21/12/16,11:46:43,08,07,1, 11.9,1,1, 3.165, 10531.256, 278.033, 52711.841 21/12/16,11:46:43,09,07,1, 11.9,1,1, 3.165, 10531.244, 278.023, 52711.828 21/12/16,11:46:43,10,07,1, 11.9,1,1, 3.165, 10531.259, 278.011, 52711.812 21/12/16,11:46:43,11,07,1, 11.9,1,1, 3.165, 10531.284, 278.015, 52711.829 21/12/16,11:46:43,12,07,1, 11.9,1,1, 3.165, 10531.259, 278.023, 52711.840 21/12/16,11:46:43,13,07,1, 11.9,1,1, 3.165, 10531.278, 278.042, 52711.882 21/12/16,11:46:43,14,07,1, 11.9,1,1, 3.165, 10531.237, 278.027, 52711.905 21/12/16,11:46:43,15,07,1, 11.9,1,1, 3.165, 10531.272, 278.021, 52711.826 21/12/16,11:46:43,16,07,1, 11.9,1,1, 3.165, 10531.245, 278.020, 52711.837 21/12/16,11:46:43,17,07,1, 11.9,1,1, 3.165, 10531.257, 278.005, 52711.854 21/12/16,11:46:43,18,07,1, 11.9,1,1, 3.165, 10531.273, 277.997, 52711.523 21/12/16,11:46:43,19,07,1, 11.9,1,1, 3.165, 10531.220, 278.028, 52711.840 21/12/16,11:46:44,00,07,1, 11.8,1,1, 3.161, 10531.216, 278.028, 52711.840 21/12/16,11:46:44,01,07,1, 11.8,1,1, 3.161, 10531.217, 278.023, 52711.841 21/12/16,11:46:44,02,07,1, 11.8,1,1, 3.161, 10531.238, 278.034, 52711.859 21/12/16,11:46:44,03,07,1, 11.8,1,1, 3.161, 10531.227, 278.018, 52711.839 21/12/16,11:46:44,04,07,1, 11.8,1,1, 3.161, 10531.231, 278.017, 52711.829 21/12/16,11:46:44,05,07,1, 11.8,1,1, 3.161, 10531.202, 278.027, 52711.843 21/12/16,11:46:44,06,07,1, 11.8,1,1, 3.161, 10531.194, 278.015, 52711.848 21/12/16,11:46:44,07,07,1, 11.8,1,1, 3.161, 10531.192, 278.028, 52711.804 21/12/16,11:46:44,08,07,1, 11.8,1,1, 3.161, 10531.211, 278.019, 52711.779 21/12/16,11:46:44,09,07,1, 11.8,1,1, 3.161, 10531.215, 278.011, 52711.769 21/12/16,11:46:44,10,07,1, 11.8,1,1, 3.161, 10531.198, 278.000, 52711.811 21/12/16,11:46:44,11,07,1, 11.8,1,1, 3.161, 10531.192, 278.009, 52711.818 21/12/16,11:46:44,12,07,1, 11.8,1,1, 3.161, 10531.175, 277.986, 52711.794 21/12/16,11:46:44,13,07,1, 11.8,1,1, 3.161, 10531.201, 278.029, 52711.807 21/12/16,11:46:44,14,07,1, 11.8,1,1, 3.161, 10531.192, 278.026, 52711.778 21/12/16,11:46:44,15,07,1, 11.8,1,1, 3.161, 10531.200, 278.032, 52711.780 21/12/16,11:46:44,16,07,1, 11.8,1,1, 3.161, 10531.191, 278.015, 52711.815 21/12/16,11:46:44,17,07,1, 11.8,1,1, 3.161, 10531.178, 278.017, 52711.810 21/12/16,11:46:44,18,07,1, 11.8,1,1, 3.161, 10531.183, 278.015, 52711.790 21/12/16,11:46:44,19,07,1, 11.8,1,1, 3.161, 10531.201, 278.018, 52711.804 21/12/16,11:46:45,00,06,1, 11.8,1,1, 3.163, 10531.199, 278.018, 52711.804 21/12/16,11:46:45,01,06,1, 11.8,1,1, 3.163, 10531.181, 277.992, 52711.758 21/12/16,11:46:45,02,06,1, 11.8,1,1, 3.163, 10531.160, 277.989, 52711.768 21/12/16,11:46:45,03,06,1, 11.8,1,1, 3.163, 10531.165, 278.013, 52711.780 21/12/16,11:46:45,04,06,1, 11.8,1,1, 3.163, 10531.175, 278.015, 52711.812 21/12/16,11:46:45,05,06,1, 11.8,1,1, 3.163, 10531.166, 277.998, 52711.769 21/12/16,11:46:45,06,06,1, 11.8,1,1, 3.163, 10531.172, 277.994, 52711.805 21/12/16,11:46:45,07,06,1, 11.8,1,1, 3.163, 10531.152, 278.016, 52711.782 21/12/16,11:46:45,08,06,1, 11.8,1,1, 3.163, 10531.157, 277.984, 52711.827 21/12/16,11:46:45,09,06,1, 11.8,1,1, 3.163, 10531.156, 277.991, 52711.807 21/12/16,11:46:45,10,06,1, 11.8,1,1, 3.163, 10531.162, 277.995, 52711.804 21/12/16,11:46:45,11,06,1, 11.8,1,1, 3.163, 10531.151, 277.997, 52711.789 21/12/16,11:46:45,12,06,1, 11.8,1,1, 3.163, 10531.138, 277.989, 52711.785 21/12/16,11:46:45,13,06,1, 11.8,1,1, 3.163, 10531.136, 277.984, 52711.827 21/12/16,11:46:45,14,06,1, 11.8,1,1, 3.163, 10531.169, 277.969, 52711.676 21/12/16,11:46:45,15,06,1, 11.8,1,1, 3.163, 10531.166, 277.996, 52711.841 21/12/16,11:46:45,16,06,1, 11.8,1,1, 3.163, 10531.106, 277.993, 52711.832 21/12/16,11:46:45,17,06,1, 11.8,1,1, 3.163, 10531.122, 277.976, 52711.803 21/12/16,11:46:45,18,06,1, 11.8,1,1, 3.163, 10531.121, 278.012, 52711.869 21/12/16,11:46:45,19,06,1, 11.8,1,1, 3.163, 10531.131, 277.990, 52711.815 21/12/16,11:46:46,00,07,1, 11.9,1,1, 3.156, 10531.124, 277.990, 52711.815 21/12/16,11:46:46,01,07,1, 11.9,1,1, 3.156, 10531.115, 277.984, 52711.784 21/12/16,11:46:46,02,07,1, 11.9,1,1, 3.156, 10531.142, 277.955, 52711.799 21/12/16,11:46:46,03,07,1, 11.9,1,1, 3.156, 10531.101, 277.987, 52711.865 21/12/16,11:46:46,04,07,1, 11.9,1,1, 3.156, 10531.106, 277.958, 52711.857 21/12/16,11:46:46,05,07,1, 11.9,1,1, 3.156, 10531.112, 277.952, 52711.804 21/12/16,11:46:46,06,07,1, 11.9,1,1, 3.156, 10531.112, 277.968, 52711.816 21/12/16,11:46:46,07,07,1, 11.9,1,1, 3.156, 10531.114, 277.953, 52711.802 21/12/16,11:46:46,08,07,1, 11.9,1,1, 3.156, 10531.090, 277.964, 52711.807 21/12/16,11:46:46,09,07,1, 11.9,1,1, 3.156, 10531.109, 277.928, 52711.802 21/12/16,11:46:46,10,07,1, 11.9,1,1, 3.156, 10531.109, 277.953, 52711.726 21/12/16,11:46:46,11,07,1, 11.9,1,1, 3.156, 10531.091, 277.943, 52711.764 21/12/16,11:46:46,12,07,1, 11.9,1,1, 3.156, 10531.094, 277.942, 52711.792 21/12/16,11:46:46,13,07,1, 11.9,1,1, 3.156, 10531.083, 277.936, 52711.782 21/12/16,11:46:46,14,07,1, 11.9,1,1, 3.156, 10531.119, 277.918, 52711.803 21/12/16,11:46:46,15,07,1, 11.9,1,1, 3.156, 10531.090, 277.936, 52711.774 21/12/16,11:46:46,16,07,1, 11.9,1,1, 3.156, 10531.079, 277.937, 52711.816 21/12/16,11:46:46,17,07,1, 11.9,1,1, 3.156, 10531.061, 277.917, 52711.816 21/12/16,11:46:46,18,07,1, 11.9,1,1, 3.156, 10531.071, 277.954, 52711.811 21/12/16,11:46:46,19,07,1, 11.9,1,1, 3.156, 10531.078, 277.924, 52711.813 21/12/16,11:46:47,00,07,1, 11.8,1,1, 3.159, 10531.074, 277.924, 52711.813 21/12/16,11:46:47,01,07,1, 11.8,1,1, 3.159, 10531.087, 277.949, 52711.805 21/12/16,11:46:47,02,07,1, 11.8,1,1, 3.159, 10531.067, 277.935, 52711.830 21/12/16,11:46:47,03,07,1, 11.8,1,1, 3.159, 10531.073, 277.930, 52711.836 21/12/16,11:46:47,04,07,1, 11.8,1,1, 3.159, 10531.040, 277.925, 52711.809 21/12/16,11:46:47,05,07,1, 11.8,1,1, 3.159, 10531.057, 277.914, 52711.823 21/12/16,11:46:47,06,07,1, 11.8,1,1, 3.159, 10531.059, 277.906, 52711.826 21/12/16,11:46:47,07,07,1, 11.8,1,1, 3.159, 10531.073, 277.910, 52711.808 21/12/16,11:46:47,08,07,1, 11.8,1,1, 3.159, 10531.042, 277.920, 52711.799 21/12/16,11:46:47,09,07,1, 11.8,1,1, 3.159, 10531.047, 277.923, 52711.831 21/12/16,11:46:47,10,07,1, 11.8,1,1, 3.159, 10531.044, 277.909, 52711.845 21/12/16,11:46:47,11,07,1, 11.8,1,1, 3.159, 10531.041, 277.913, 52711.790 21/12/16,11:46:47,12,07,1, 11.8,1,1, 3.159, 10531.029, 277.900, 52711.771 21/12/16,11:46:47,13,07,1, 11.8,1,1, 3.159, 10531.042, 277.891, 52711.775 21/12/16,11:46:47,14,07,1, 11.8,1,1, 3.159, 10531.030, 277.892, 52711.788 21/12/16,11:46:47,15,07,1, 11.8,1,1, 3.159, 10531.015, 277.908, 52711.790 21/12/16,11:46:47,16,07,1, 11.8,1,1, 3.159, 10531.025, 277.882, 52711.816 21/12/16,11:46:47,17,07,1, 11.8,1,1, 3.159, 10531.017, 277.921, 52711.776 21/12/16,11:46:47,18,07,1, 11.8,1,1, 3.159, 10531.031, 277.881, 52711.824 21/12/16,11:46:47,19,07,1, 11.8,1,1, 3.159, 10531.013, 277.911, 52711.851 21/12/16,11:46:48,00,07,1, 12.0,1,1, 3.159, 10531.007, 277.911, 52711.851 21/12/16,11:46:48,01,07,1, 12.0,1,1, 3.159, 10530.989, 277.885, 52711.830 21/12/16,11:46:48,02,07,1, 12.0,1,1, 3.159, 10531.012, 277.876, 52711.806 21/12/16,11:46:48,03,07,1, 12.0,1,1, 3.159, 10531.018, 277.871, 52711.811 21/12/16,11:46:48,04,07,1, 12.0,1,1, 3.159, 10531.020, 277.884, 52711.840 21/12/16,11:46:48,05,07,1, 12.0,1,1, 3.159, 10531.026, 277.889, 52711.952 21/12/16,11:46:48,06,07,1, 12.0,1,1, 3.159, 10530.947, 277.861, 52711.820 21/12/16,11:46:48,07,07,1, 12.0,1,1, 3.159, 10530.960, 277.888, 52711.867 21/12/16,11:46:48,08,07,1, 12.0,1,1, 3.159, 10530.954, 277.898, 52711.878 21/12/16,11:46:48,09,07,1, 12.0,1,1, 3.159, 10530.963, 277.881, 52711.849 21/12/16,11:46:48,10,07,1, 12.0,1,1, 3.159, 10530.984, 277.884, 52711.814 21/12/16,11:46:48,11,07,1, 12.0,1,1, 3.159, 10530.974, 277.856, 52711.780 21/12/16,11:46:48,12,07,1, 12.0,1,1, 3.159, 10530.963, 277.881, 52711.796 21/12/16,11:46:48,13,07,1, 12.0,1,1, 3.159, 10530.980, 277.852, 52711.793 21/12/16,11:46:48,14,07,1, 12.0,1,1, 3.159, 10530.947, 277.873, 52711.794 21/12/16,11:46:48,15,07,1, 12.0,1,1, 3.159, 10530.972, 277.871, 52711.745 21/12/16,11:46:48,16,07,1, 12.0,1,1, 3.159, 10530.965, 277.876, 52711.842 21/12/16,11:46:48,17,07,1, 12.0,1,1, 3.159, 10530.956, 277.863, 52711.800 21/12/16,11:46:48,18,07,1, 12.0,1,1, 3.159, 10530.951, 277.829, 52711.787 21/12/16,11:46:48,19,07,1, 12.0,1,1, 3.159, 10530.956, 277.837, 52711.828 21/12/16,11:46:49,00,08,1, 11.9,1,1, 3.160, 10530.949, 277.837, 52711.828 21/12/16,11:46:49,01,08,1, 11.9,1,1, 3.160, 10530.960, 277.848, 52711.810 21/12/16,11:46:49,02,08,1, 11.9,1,1, 3.160, 10530.936, 277.869, 52711.823 21/12/16,11:46:49,03,08,1, 11.9,1,1, 3.160, 10530.939, 277.860, 52711.811 21/12/16,11:46:49,04,08,1, 11.9,1,1, 3.160, 10530.907, 277.849, 52711.817 21/12/16,11:46:49,05,08,1, 11.9,1,1, 3.160, 10530.925, 277.866, 52711.793 21/12/16,11:46:49,06,08,1, 11.9,1,1, 3.160, 10530.909, 277.844, 52711.824 21/12/16,11:46:49,07,08,1, 11.9,1,1, 3.160, 10530.920, 277.818, 52711.820 21/12/16,11:46:49,08,08,1, 11.9,1,1, 3.160, 10530.935, 277.858, 52711.817 21/12/16,11:46:49,09,08,1, 11.9,1,1, 3.160, 10530.890, 277.842, 52711.763 21/12/16,11:46:49,10,08,1, 11.9,1,1, 3.160, 10530.903, 277.854, 52711.787 21/12/16,11:46:49,11,08,1, 11.9,1,1, 3.160, 10530.920, 277.833, 52711.810 21/12/16,11:46:49,12,08,1, 11.9,1,1, 3.160, 10530.916, 277.832, 52711.793 21/12/16,11:46:49,13,08,1, 11.9,1,1, 3.160, 10530.899, 277.827, 52711.773 21/12/16,11:46:49,14,08,1, 11.9,1,1, 3.160, 10530.886, 277.845, 52711.803 21/12/16,11:46:49,15,08,1, 11.9,1,1, 3.160, 10530.890, 277.834, 52711.765 21/12/16,11:46:49,16,08,1, 11.9,1,1, 3.160, 10530.892, 277.800, 52711.798 21/12/16,11:46:49,17,08,1, 11.9,1,1, 3.160, 10530.885, 277.823, 52711.816 21/12/16,11:46:49,18,08,1, 11.9,1,1, 3.160, 10530.894, 277.827, 52711.818 21/12/16,11:46:49,19,08,1, 11.9,1,1, 3.160, 10530.874, 277.823, 52711.815 21/12/16,11:46:50,00,08,1, 11.9,1,1, 3.158, 10530.874, 277.823, 52711.815 21/12/16,11:46:50,01,08,1, 11.9,1,1, 3.158, 10530.874, 277.817, 52711.778 21/12/16,11:46:50,02,08,1, 11.9,1,1, 3.158, 10530.843, 277.811, 52711.788 21/12/16,11:46:50,03,08,1, 11.9,1,1, 3.158, 10530.861, 277.800, 52711.822 21/12/16,11:46:50,04,08,1, 11.9,1,1, 3.158, 10530.878, 277.774, 52711.849 21/12/16,11:46:50,05,08,1, 11.9,1,1, 3.158, 10530.843, 277.776, 52711.766 21/12/16,11:46:50,06,08,1, 11.9,1,1, 3.158, 10530.822, 277.802, 52711.810 21/12/16,11:46:50,07,08,1, 11.9,1,1, 3.158, 10530.834, 277.798, 52711.793 21/12/16,11:46:50,08,08,1, 11.9,1,1, 3.158, 10530.832, 277.798, 52711.836 21/12/16,11:46:50,09,08,1, 11.9,1,1, 3.158, 10530.820, 277.793, 52711.791 21/12/16,11:46:50,10,08,1, 11.9,1,1, 3.158, 10530.832, 277.785, 52711.820 21/12/16,11:46:50,11,08,1, 11.9,1,1, 3.158, 10530.826, 277.786, 52711.797 21/12/16,11:46:50,12,08,1, 11.9,1,1, 3.158, 10530.829, 277.742, 52711.774 21/12/16,11:46:50,13,08,1, 11.9,1,1, 3.158, 10530.830, 277.757, 52711.794 21/12/16,11:46:50,14,08,1, 11.9,1,1, 3.158, 10530.823, 277.760, 52711.785 21/12/16,11:46:50,15,08,1, 11.9,1,1, 3.158, 10530.811, 277.775, 52711.766 21/12/16,11:46:50,16,08,1, 11.9,1,1, 3.158, 10530.795, 277.745, 52711.837 21/12/16,11:46:50,17,08,1, 11.9,1,1, 3.158, 10530.799, 277.778, 52711.831 21/12/16,11:46:50,18,08,1, 11.9,1,1, 3.158, 10530.794, 277.742, 52711.800 21/12/16,11:46:50,19,08,1, 11.9,1,1, 3.158, 10530.790, 277.762, 52711.784 21/12/16,11:46:51,00,09,1, 11.9,1,1, 3.161, 10530.782, 277.762, 52711.784 21/12/16,11:46:51,01,09,1, 11.9,1,1, 3.161, 10530.775, 277.751, 52711.877 21/12/16,11:46:51,02,09,1, 11.9,1,1, 3.161, 10530.809, 277.729, 52711.833 21/12/16,11:46:51,03,09,1, 11.9,1,1, 3.161, 10530.797, 277.744, 52711.776 21/12/16,11:46:51,04,09,1, 11.9,1,1, 3.161, 10530.782, 277.718, 52711.801 21/12/16,11:46:51,05,09,1, 11.9,1,1, 3.161, 10530.795, 277.706, 52711.796 21/12/16,11:46:51,06,09,1, 11.9,1,1, 3.161, 10530.798, 277.702, 52711.779 21/12/16,11:46:51,07,09,1, 11.9,1,1, 3.161, 10530.772, 277.713, 52711.783 21/12/16,11:46:51,08,09,1, 11.9,1,1, 3.161, 10530.768, 277.714, 52711.800 21/12/16,11:46:51,09,09,1, 11.9,1,1, 3.161, 10530.771, 277.725, 52711.806 21/12/16,11:46:51,10,09,1, 11.9,1,1, 3.161, 10530.772, 277.707, 52711.784 21/12/16,11:46:51,11,09,1, 11.9,1,1, 3.161, 10530.785, 277.715, 52711.648 21/12/16,11:46:51,12,09,1, 11.9,1,1, 3.161, 10530.774, 277.722, 52711.755 21/12/16,11:46:51,13,09,1, 11.9,1,1, 3.161, 10530.770, 277.697, 52711.750 21/12/16,11:46:51,14,09,1, 11.9,1,1, 3.161, 10530.773, 277.694, 52711.779 21/12/16,11:46:51,15,09,1, 11.9,1,1, 3.161, 10530.759, 277.683, 52711.737 21/12/16,11:46:51,16,09,1, 11.9,1,1, 3.161, 10530.765, 277.691, 52711.754 21/12/16,11:46:51,17,09,1, 11.9,1,1, 3.161, 10530.753, 277.689, 52711.775 21/12/16,11:46:51,18,09,1, 11.9,1,1, 3.161, 10530.761, 277.662, 52711.815 21/12/16,11:46:51,19,09,1, 11.9,1,1, 3.161, 10530.758, 277.695, 52711.810 21/12/16,11:46:52,00,08,1, 11.9,1,1, 3.156, 10530.757, 277.695, 52711.810 21/12/16,11:46:52,01,08,1, 11.9,1,1, 3.156, 10530.690, 277.689, 52711.782 21/12/16,11:46:52,02,08,1, 11.9,1,1, 3.156, 10530.734, 277.677, 52711.823 21/12/16,11:46:52,03,08,1, 11.9,1,1, 3.156, 10530.730, 277.699, 52711.766 21/12/16,11:46:52,04,08,1, 11.9,1,1, 3.156, 10530.727, 277.671, 52711.785 21/12/16,11:46:52,05,08,1, 11.9,1,1, 3.156, 10530.735, 277.655, 52711.793 21/12/16,11:46:52,06,08,1, 11.9,1,1, 3.156, 10530.723, 277.658, 52711.812 21/12/16,11:46:52,07,08,1, 11.9,1,1, 3.156, 10530.734, 277.662, 52711.733 21/12/16,11:46:52,08,08,1, 11.9,1,1, 3.156, 10530.744, 277.652, 52711.807 21/12/16,11:46:52,09,08,1, 11.9,1,1, 3.156, 10530.734, 277.671, 52711.793 21/12/16,11:46:52,10,08,1, 11.9,1,1, 3.156, 10530.704, 277.674, 52711.791 21/12/16,11:46:52,11,08,1, 11.9,1,1, 3.156, 10530.695, 277.651, 52711.759 21/12/16,11:46:52,12,08,1, 11.9,1,1, 3.156, 10530.733, 277.664, 52711.796 21/12/16,11:46:52,13,08,1, 11.9,1,1, 3.156, 10530.726, 277.668, 52711.781 21/12/16,11:46:52,14,08,1, 11.9,1,1, 3.156, 10530.713, 277.657, 52711.782 21/12/16,11:46:52,15,08,1, 11.9,1,1, 3.156, 10530.709, 277.657, 52711.774 21/12/16,11:46:52,16,08,1, 11.9,1,1, 3.156, 10530.696, 277.664, 52711.818 21/12/16,11:46:52,17,08,1, 11.9,1,1, 3.156, 10530.697, 277.638, 52711.786 21/12/16,11:46:52,18,08,1, 11.9,1,1, 3.156, 10530.683, 277.659, 52711.740 21/12/16,11:46:52,19,08,1, 11.9,1,1, 3.156, 10530.682, 277.663, 52711.773 21/12/16,11:46:53,00,08,1, 11.9,1,1, 3.159, 10530.682, 277.663, 52711.773 21/12/16,11:46:53,01,08,1, 11.9,1,1, 3.159, 10530.699, 277.641, 52711.771 21/12/16,11:46:53,02,08,1, 11.9,1,1, 3.159, 10530.687, 277.648, 52711.746 21/12/16,11:46:53,03,08,1, 11.9,1,1, 3.159, 10530.696, 277.653, 52711.793 21/12/16,11:46:53,04,08,1, 11.9,1,1, 3.159, 10530.678, 277.646, 52711.788 21/12/16,11:46:53,05,08,1, 11.9,1,1, 3.159, 10530.674, 277.636, 52711.798 21/12/16,11:46:53,06,08,1, 11.9,1,1, 3.159, 10530.665, 277.632, 52711.772 21/12/16,11:46:53,07,08,1, 11.9,1,1, 3.159, 10530.670, 277.604, 52711.799 21/12/16,11:46:53,08,08,1, 11.9,1,1, 3.159, 10530.692, 277.630, 52711.775 21/12/16,11:46:53,09,08,1, 11.9,1,1, 3.159, 10530.687, 277.629, 52711.788 21/12/16,11:46:53,10,08,1, 11.9,1,1, 3.159, 10530.672, 277.636, 52711.768 21/12/16,11:46:53,11,08,1, 11.9,1,1, 3.159, 10530.692, 277.641, 52711.766 21/12/16,11:46:53,12,08,1, 11.9,1,1, 3.159, 10530.685, 277.637, 52711.769 21/12/16,11:46:53,13,08,1, 11.9,1,1, 3.159, 10530.672, 277.613, 52711.775 21/12/16,11:46:53,14,08,1, 11.9,1,1, 3.159, 10530.678, 277.627, 52711.815 21/12/16,11:46:53,15,08,1, 11.9,1,1, 3.159, 10530.689, 277.636, 52711.803 21/12/16,11:46:53,16,08,1, 11.9,1,1, 3.159, 10530.660, 277.611, 52711.779 21/12/16,11:46:53,17,08,1, 11.9,1,1, 3.159, 10530.659, 277.616, 52711.786 21/12/16,11:46:53,18,08,1, 11.9,1,1, 3.159, 10530.659, 277.590, 52711.765 21/12/16,11:46:53,19,08,1, 11.9,1,1, 3.159, 10530.636, 277.598, 52711.773 21/12/16,11:46:54,00,09,1, 11.9,1,1, 3.164, 10530.632, 277.598, 52711.773 21/12/16,11:46:54,01,09,1, 11.9,1,1, 3.164, 10530.664, 277.601, 52711.755 21/12/16,11:46:54,02,09,1, 11.9,1,1, 3.164, 10530.659, 277.578, 52711.774 21/12/16,11:46:54,03,09,1, 11.9,1,1, 3.164, 10530.656, 277.612, 52711.759 21/12/16,11:46:54,04,09,1, 11.9,1,1, 3.164, 10530.659, 277.604, 52711.789 21/12/16,11:46:54,05,09,1, 11.9,1,1, 3.164, 10530.646, 277.598, 52711.760 21/12/16,11:46:54,06,09,1, 11.9,1,1, 3.164, 10530.638, 277.584, 52711.741 21/12/16,11:46:54,07,09,1, 11.9,1,1, 3.164, 10530.642, 277.574, 52711.757 21/12/16,11:46:54,08,09,1, 11.9,1,1, 3.164, 10530.636, 277.557, 52711.776 21/12/16,11:46:54,09,09,1, 11.9,1,1, 3.164, 10530.643, 277.580, 52711.773 21/12/16,11:46:54,10,09,1, 11.9,1,1, 3.164, 10530.629, 277.587, 52711.751 21/12/16,11:46:54,11,09,1, 11.9,1,1, 3.164, 10530.639, 277.569, 52711.725 21/12/16,11:46:54,12,09,1, 11.9,1,1, 3.164, 10530.643, 277.554, 52711.752 21/12/16,11:46:54,13,09,1, 11.9,1,1, 3.164, 10530.653, 277.562, 52711.781 21/12/16,11:46:54,14,09,1, 11.9,1,1, 3.164, 10530.643, 277.557, 52711.749 21/12/16,11:46:54,15,09,1, 11.9,1,1, 3.164, 10530.595, 277.550, 52711.708 21/12/16,11:46:54,16,09,1, 11.9,1,1, 3.164, 10530.624, 277.562, 52711.740 21/12/16,11:46:54,17,09,1, 11.9,1,1, 3.164, 10530.610, 277.552, 52711.755 21/12/16,11:46:54,18,09,1, 11.9,1,1, 3.164, 10530.580, 277.526, 52711.730 21/12/16,11:46:54,19,09,1, 11.9,1,1, 3.164, 10530.614, 277.546, 52711.756 21/12/16,11:46:55,00,08,1, 11.9,1,1, 3.162, 10530.607, 277.546, 52711.756 21/12/16,11:46:55,01,08,1, 11.9,1,1, 3.162, 10530.605, 277.544, 52711.734 21/12/16,11:46:55,02,08,1, 11.9,1,1, 3.162, 10530.615, 277.543, 52711.720 21/12/16,11:46:55,03,08,1, 11.9,1,1, 3.162, 10530.604, 277.523, 52711.737 21/12/16,11:46:55,04,08,1, 11.9,1,1, 3.162, 10530.611, 277.546, 52711.762 21/12/16,11:46:55,05,08,1, 11.9,1,1, 3.162, 10530.599, 277.543, 52711.720 21/12/16,11:46:55,06,08,1, 11.9,1,1, 3.162, 10530.610, 277.508, 52711.697 21/12/16,11:46:55,07,08,1, 11.9,1,1, 3.162, 10530.603, 277.509, 52711.724 21/12/16,11:46:55,08,08,1, 11.9,1,1, 3.162, 10530.588, 277.533, 52711.709 21/12/16,11:46:55,09,08,1, 11.9,1,1, 3.162, 10530.575, 277.514, 52711.716 21/12/16,11:46:55,10,08,1, 11.9,1,1, 3.162, 10530.579, 277.530, 52711.879 21/12/16,11:46:55,11,08,1, 11.9,1,1, 3.162, 10530.618, 277.511, 52711.699 21/12/16,11:46:55,12,08,1, 11.9,1,1, 3.162, 10530.617, 277.499, 52711.684 21/12/16,11:46:55,13,08,1, 11.9,1,1, 3.162, 10530.572, 277.510, 52711.710 21/12/16,11:46:55,14,08,1, 11.9,1,1, 3.162, 10530.595, 277.496, 52711.730 21/12/16,11:46:55,15,08,1, 11.9,1,1, 3.162, 10530.569, 277.512, 52711.724 21/12/16,11:46:55,16,08,1, 11.9,1,1, 3.162, 10530.551, 277.508, 52711.754 21/12/16,11:46:55,17,08,1, 11.9,1,1, 3.162, 10530.583, 277.501, 52711.692 21/12/16,11:46:55,18,08,1, 11.9,1,1, 3.162, 10530.565, 277.501, 52711.724 21/12/16,11:46:55,19,08,1, 11.9,1,1, 3.162, 10530.564, 277.512, 52711.746 21/12/16,11:46:56,00,08,1, 11.9,1,1, 3.162, 10530.556, 277.512, 52711.746 21/12/16,11:46:56,01,08,1, 11.9,1,1, 3.162, 10530.553, 277.520, 52711.717 21/12/16,11:46:56,02,08,1, 11.9,1,1, 3.162, 10530.556, 277.511, 52711.754 21/12/16,11:46:56,03,08,1, 11.9,1,1, 3.162, 10530.562, 277.479, 52711.858 21/12/16,11:46:56,04,08,1, 11.9,1,1, 3.162, 10530.537, 277.504, 52711.680 21/12/16,11:46:56,05,08,1, 11.9,1,1, 3.162, 10530.514, 277.497, 52711.775 21/12/16,11:46:56,06,08,1, 11.9,1,1, 3.162, 10530.521, 277.487, 52711.791 21/12/16,11:46:56,07,08,1, 11.9,1,1, 3.162, 10530.549, 277.482, 52711.738 21/12/16,11:46:56,08,08,1, 11.9,1,1, 3.162, 10530.541, 277.474, 52711.750 21/12/16,11:46:56,09,08,1, 11.9,1,1, 3.162, 10530.524, 277.484, 52711.749 21/12/16,11:46:56,10,08,1, 11.9,1,1, 3.162, 10530.509, 277.491, 52711.757 21/12/16,11:46:56,11,08,1, 11.9,1,1, 3.162, 10530.540, 277.461, 52711.712 21/12/16,11:46:56,12,08,1, 11.9,1,1, 3.162, 10530.552, 277.450, 52711.760 21/12/16,11:46:56,13,08,1, 11.9,1,1, 3.162, 10530.525, 277.450, 52711.761 21/12/16,11:46:56,14,08,1, 11.9,1,1, 3.162, 10530.517, 277.471, 52711.777 21/12/16,11:46:56,15,08,1, 11.9,1,1, 3.162, 10530.504, 277.456, 52711.772 21/12/16,11:46:56,16,08,1, 11.9,1,1, 3.162, 10530.508, 277.463, 52711.739 21/12/16,11:46:56,17,08,1, 11.9,1,1, 3.162, 10530.505, 277.480, 52711.723 21/12/16,11:46:56,18,08,1, 11.9,1,1, 3.162, 10530.505, 277.454, 52711.713 21/12/16,11:46:56,19,08,1, 11.9,1,1, 3.162, 10530.493, 277.449, 52711.713 21/12/16,11:46:57,00,08,1, 11.9,1,1, 3.163, 10530.490, 277.449, 52711.713 21/12/16,11:46:57,01,08,1, 11.9,1,1, 3.163, 10530.491, 277.456, 52711.708 21/12/16,11:46:57,02,08,1, 11.9,1,1, 3.163, 10530.491, 277.441, 52711.834 21/12/16,11:46:57,03,08,1, 11.9,1,1, 3.163, 10530.473, 277.489, 52711.627 21/12/16,11:46:57,04,08,1, 11.9,1,1, 3.163, 10530.460, 277.473, 52711.979 21/12/16,11:46:57,05,08,1, 11.9,1,1, 3.163, 10530.476, 277.488, 52711.951 21/12/16,11:46:57,06,08,1, 11.9,1,1, 3.163, 10530.472, 277.488, 52711.911 21/12/16,11:46:57,07,08,1, 11.9,1,1, 3.163, 10530.479, 277.455, 52711.884 21/12/16,11:46:57,08,08,1, 11.9,1,1, 3.163, 10530.446, 277.468, 52711.841 21/12/16,11:46:57,09,08,1, 11.9,1,1, 3.163, 10530.474, 277.461, 52711.859 21/12/16,11:46:57,10,08,1, 11.9,1,1, 3.163, 10530.469, 277.463, 52711.839 21/12/16,11:46:57,11,08,1, 11.9,1,1, 3.163, 10530.478, 277.456, 52711.833 21/12/16,11:46:57,12,08,1, 11.9,1,1, 3.163, 10530.451, 277.464, 52711.839 21/12/16,11:46:57,13,08,1, 11.9,1,1, 3.163, 10530.475, 277.471, 52711.855 21/12/16,11:46:57,14,08,1, 11.9,1,1, 3.163, 10530.461, 277.450, 52711.831 21/12/16,11:46:57,15,08,1, 11.9,1,1, 3.163, 10530.466, 277.460, 52711.841 21/12/16,11:46:57,16,08,1, 11.9,1,1, 3.163, 10530.454, 277.436, 52711.839 21/12/16,11:46:57,17,08,1, 11.9,1,1, 3.163, 10530.439, 277.452, 52711.839 21/12/16,11:46:57,18,08,1, 11.9,1,1, 3.163, 10530.439, 277.470, 52711.833 21/12/16,11:46:57,19,08,1, 11.9,1,1, 3.163, 10530.428, 277.434, 52711.831 21/12/16,11:46:58,00,09,1, 12.0,1,1, 3.160, 10530.423, 277.434, 52711.831 21/12/16,11:46:58,01,09,1, 12.0,1,1, 3.160, 10530.428, 277.460, 52711.790 21/12/16,11:46:58,02,09,1, 12.0,1,1, 3.160, 10530.428, 277.446, 52711.804 21/12/16,11:46:58,03,09,1, 12.0,1,1, 3.160, 10530.440, 277.429, 52711.791 21/12/16,11:46:58,04,09,1, 12.0,1,1, 3.160, 10530.390, 277.424, 52711.803 21/12/16,11:46:58,05,09,1, 12.0,1,1, 3.160, 10530.398, 277.437, 52711.839 21/12/16,11:46:58,06,09,1, 12.0,1,1, 3.160, 10530.402, 277.432, 52711.831 21/12/16,11:46:58,07,09,1, 12.0,1,1, 3.160, 10530.366, 277.430, 52711.817 21/12/16,11:46:58,08,09,1, 12.0,1,1, 3.160, 10530.403, 277.436, 52711.851 21/12/16,11:46:58,09,09,1, 12.0,1,1, 3.160, 10530.356, 277.424, 52711.818 21/12/16,11:46:58,10,09,1, 12.0,1,1, 3.160, 10530.394, 277.440, 52711.844 21/12/16,11:46:58,11,09,1, 12.0,1,1, 3.160, 10530.379, 277.420, 52711.828 21/12/16,11:46:58,12,09,1, 12.0,1,1, 3.160, 10530.370, 277.415, 52711.815 21/12/16,11:46:58,13,09,1, 12.0,1,1, 3.160, 10530.376, 277.419, 52711.824 21/12/16,11:46:58,14,09,1, 12.0,1,1, 3.160, 10530.368, 277.410, 52711.844 21/12/16,11:46:58,15,09,1, 12.0,1,1, 3.160, 10530.346, 277.413, 52711.843 21/12/16,11:46:58,16,09,1, 12.0,1,1, 3.160, 10530.341, 277.424, 52711.973 21/12/16,11:46:58,17,09,1, 12.0,1,1, 3.160, 10530.366, 277.390, 52711.823 21/12/16,11:46:58,18,09,1, 12.0,1,1, 3.160, 10530.330, 277.416, 52711.921 21/12/16,11:46:58,19,09,1, 12.0,1,1, 3.160, 10530.371, 277.407, 52711.775 21/12/16,11:46:59,00,09,1, 11.9,1,1, 3.159, 10530.365, 277.407, 52711.775 21/12/16,11:46:59,01,09,1, 11.9,1,1, 3.159, 10530.336, 277.399, 52711.845 21/12/16,11:46:59,02,09,1, 11.9,1,1, 3.159, 10530.327, 277.392, 52711.817 21/12/16,11:46:59,03,09,1, 11.9,1,1, 3.159, 10530.331, 277.388, 52711.808 21/12/16,11:46:59,04,09,1, 11.9,1,1, 3.159, 10530.321, 277.395, 52711.840 21/12/16,11:46:59,05,09,1, 11.9,1,1, 3.159, 10530.295, 277.395, 52711.842 21/12/16,11:46:59,06,09,1, 11.9,1,1, 3.159, 10530.335, 277.393, 52711.823 21/12/16,11:46:59,07,09,1, 11.9,1,1, 3.159, 10530.314, 277.400, 52711.814 21/12/16,11:46:59,08,09,1, 11.9,1,1, 3.159, 10530.303, 277.393, 52711.793 21/12/16,11:46:59,09,09,1, 11.9,1,1, 3.159, 10530.315, 277.389, 52711.839 21/12/16,11:46:59,10,09,1, 11.9,1,1, 3.159, 10530.312, 277.378, 52711.734 21/12/16,11:46:59,11,09,1, 11.9,1,1, 3.159, 10530.291, 277.386, 52711.773 21/12/16,11:46:59,12,09,1, 11.9,1,1, 3.159, 10530.312, 277.379, 52711.729 21/12/16,11:46:59,13,09,1, 11.9,1,1, 3.159, 10530.262, 277.379, 52711.810 21/12/16,11:46:59,14,09,1, 11.9,1,1, 3.159, 10530.279, 277.394, 52711.786 21/12/16,11:46:59,15,09,1, 11.9,1,1, 3.159, 10530.260, 277.362, 52711.816 21/12/16,11:46:59,16,09,1, 11.9,1,1, 3.159, 10530.268, 277.386, 52711.810 21/12/16,11:46:59,17,09,1, 11.9,1,1, 3.159, 10530.268, 277.372, 52711.807 21/12/16,11:46:59,18,09,1, 11.9,1,1, 3.159, 10530.260, 277.381, 52711.817 21/12/16,11:46:59,19,09,1, 11.9,1,1, 3.159, 10530.269, 277.363, 52711.851 21/12/16,11:47:00,00,09,1, 11.9,1,1, 3.156, 10530.264, 277.363, 52711.851 21/12/16,11:47:00,01,09,1, 11.9,1,1, 3.156, 10530.254, 277.374, 52711.876 21/12/16,11:47:00,02,09,1, 11.9,1,1, 3.156, 10530.243, 277.346, 52711.746 21/12/16,11:47:00,03,09,1, 11.9,1,1, 3.156, 10530.239, 277.360, 52711.730 21/12/16,11:47:00,04,09,1, 11.9,1,1, 3.156, 10530.275, 277.344, 52711.699 21/12/16,11:47:00,05,09,1, 11.9,1,1, 3.156, 10530.241, 277.344, 52711.689 21/12/16,11:47:00,06,09,1, 11.9,1,1, 3.156, 10530.253, 277.334, 52711.694 21/12/16,11:47:00,07,09,1, 11.9,1,1, 3.156, 10530.236, 277.359, 52711.745 21/12/16,11:47:00,08,09,1, 11.9,1,1, 3.156, 10530.227, 277.355, 52711.750 21/12/16,11:47:00,09,09,1, 11.9,1,1, 3.156, 10530.234, 277.350, 52711.742 21/12/16,11:47:00,10,09,1, 11.9,1,1, 3.156, 10530.246, 277.347, 52711.759 21/12/16,11:47:00,11,09,1, 11.9,1,1, 3.156, 10530.204, 277.365, 52711.756 21/12/16,11:47:00,12,09,1, 11.9,1,1, 3.156, 10530.213, 277.325, 52711.725 21/12/16,11:47:00,13,09,1, 11.9,1,1, 3.156, 10530.202, 277.348, 52711.720 21/12/16,11:47:00,14,09,1, 11.9,1,1, 3.156, 10530.200, 277.319, 52711.728 21/12/16,11:47:00,15,09,1, 11.9,1,1, 3.156, 10530.192, 277.342, 52711.734 21/12/16,11:47:00,16,09,1, 11.9,1,1, 3.156, 10530.195, 277.320, 52711.743 21/12/16,11:47:00,17,09,1, 11.9,1,1, 3.156, 10530.184, 277.310, 52711.727 21/12/16,11:47:00,18,09,1, 11.9,1,1, 3.156, 10530.182, 277.316, 52711.748 21/12/16,11:47:00,19,09,1, 11.9,1,1, 3.156, 10530.197, 277.317, 52711.732 21/12/16,11:47:01,00,09,1, 11.8,1,1, 3.165, 10530.189, 277.317, 52711.732 21/12/16,11:47:01,01,09,1, 11.8,1,1, 3.165, 10530.172, 277.329, 52711.714 21/12/16,11:47:01,02,09,1, 11.8,1,1, 3.165, 10530.180, 277.323, 52711.710 21/12/16,11:47:01,03,09,1, 11.8,1,1, 3.165, 10530.179, 277.301, 52711.746 21/12/16,11:47:01,04,09,1, 11.8,1,1, 3.165, 10530.161, 277.318, 52711.737 21/12/16,11:47:01,05,09,1, 11.8,1,1, 3.165, 10530.145, 277.318, 52711.769 21/12/16,11:47:01,06,09,1, 11.8,1,1, 3.165, 10530.194, 277.307, 52711.709 21/12/16,11:47:01,07,09,1, 11.8,1,1, 3.165, 10530.173, 277.314, 52711.731 21/12/16,11:47:01,08,09,1, 11.8,1,1, 3.165, 10530.156, 277.312, 52711.741 21/12/16,11:47:01,09,09,1, 11.8,1,1, 3.165, 10530.148, 277.329, 52711.729 21/12/16,11:47:01,10,09,1, 11.8,1,1, 3.165, 10530.148, 277.306, 52711.765 21/12/16,11:47:01,11,09,1, 11.8,1,1, 3.165, 10530.162, 277.307, 52711.734 21/12/16,11:47:01,12,09,1, 11.8,1,1, 3.165, 10530.143, 277.319, 52711.739 21/12/16,11:47:01,13,09,1, 11.8,1,1, 3.165, 10530.147, 277.292, 52711.722 21/12/16,11:47:01,14,09,1, 11.8,1,1, 3.165, 10530.142, 277.297, 52711.733 21/12/16,11:47:01,15,09,1, 11.8,1,1, 3.165, 10530.132, 277.291, 52711.720 21/12/16,11:47:01,16,09,1, 11.8,1,1, 3.165, 10530.100, 277.308, 52711.749 21/12/16,11:47:01,17,09,1, 11.8,1,1, 3.165, 10530.149, 277.288, 52711.736 21/12/16,11:47:01,18,09,1, 11.8,1,1, 3.165, 10530.089, 277.316, 52711.840 21/12/16,11:47:01,19,09,1, 11.8,1,1, 3.165, 10530.129, 277.303, 52711.659 21/12/16,11:47:02,00,08,1, 11.9,1,1, 3.160, 10530.123, 277.303, 52711.659 21/12/16,11:47:02,01,08,1, 11.9,1,1, 3.160, 10530.097, 277.305, 52711.700 21/12/16,11:47:02,02,08,1, 11.9,1,1, 3.160, 10530.095, 277.302, 52711.733 21/12/16,11:47:02,03,08,1, 11.9,1,1, 3.160, 10530.084, 277.287, 52711.735 21/12/16,11:47:02,04,08,1, 11.9,1,1, 3.160, 10530.085, 277.317, 52711.718 21/12/16,11:47:02,05,08,1, 11.9,1,1, 3.160, 10530.088, 277.278, 52711.755 21/12/16,11:47:02,06,08,1, 11.9,1,1, 3.160, 10530.066, 277.308, 52711.741 21/12/16,11:47:02,07,08,1, 11.9,1,1, 3.160, 10530.085, 277.311, 52711.750 21/12/16,11:47:02,08,08,1, 11.9,1,1, 3.160, 10530.087, 277.310, 52711.746 21/12/16,11:47:02,09,08,1, 11.9,1,1, 3.160, 10530.080, 277.307, 52711.718 21/12/16,11:47:02,10,08,1, 11.9,1,1, 3.160, 10530.084, 277.293, 52711.761 21/12/16,11:47:02,11,08,1, 11.9,1,1, 3.160, 10530.083, 277.294, 52711.738 21/12/16,11:47:02,12,08,1, 11.9,1,1, 3.160, 10530.042, 277.307, 52711.725 21/12/16,11:47:02,13,08,1, 11.9,1,1, 3.160, 10530.067, 277.280, 52711.719 21/12/16,11:47:02,14,08,1, 11.9,1,1, 3.160, 10530.052, 277.281, 52711.753 21/12/16,11:47:02,15,08,1, 11.9,1,1, 3.160, 10530.068, 277.297, 52711.724 21/12/16,11:47:02,16,08,1, 11.9,1,1, 3.160, 10530.056, 277.280, 52711.687 21/12/16,11:47:02,17,08,1, 11.9,1,1, 3.160, 10530.050, 277.281, 52711.686 21/12/16,11:47:02,18,08,1, 11.9,1,1, 3.160, 10530.081, 277.276, 52711.749 21/12/16,11:47:02,19,08,1, 11.9,1,1, 3.160, 10530.071, 277.300, 52711.769 21/12/16,11:47:03,00,08,1, 11.9,1,1, 3.160, 10530.064, 277.300, 52711.769 21/12/16,11:47:03,01,08,1, 11.9,1,1, 3.160, 10530.059, 277.303, 52711.751 21/12/16,11:47:03,02,08,1, 11.9,1,1, 3.160, 10530.034, 277.287, 52711.737 21/12/16,11:47:03,03,08,1, 11.9,1,1, 3.160, 10530.081, 277.277, 52711.756 21/12/16,11:47:03,04,08,1, 11.9,1,1, 3.160, 10530.027, 277.268, 52711.739 21/12/16,11:47:03,05,08,1, 11.9,1,1, 3.160, 10530.054, 277.277, 52711.738 21/12/16,11:47:03,06,08,1, 11.9,1,1, 3.160, 10530.020, 277.282, 52711.753 21/12/16,11:47:03,07,08,1, 11.9,1,1, 3.160, 10530.032, 277.281, 52711.723 21/12/16,11:47:03,08,08,1, 11.9,1,1, 3.160, 10530.029, 277.300, 52711.751 21/12/16,11:47:03,09,08,1, 11.9,1,1, 3.160, 10530.037, 277.282, 52711.730 21/12/16,11:47:03,10,08,1, 11.9,1,1, 3.160, 10530.051, 277.278, 52711.740 21/12/16,11:47:03,11,08,1, 11.9,1,1, 3.160, 10530.030, 277.284, 52711.744 21/12/16,11:47:03,12,08,1, 11.9,1,1, 3.160, 10530.011, 277.274, 52711.753 21/12/16,11:47:03,13,08,1, 11.9,1,1, 3.160, 10530.013, 277.265, 52711.711 21/12/16,11:47:03,14,08,1, 11.9,1,1, 3.160, 10530.022, 277.274, 52711.750 21/12/16,11:47:03,15,08,1, 11.9,1,1, 3.160, 10530.029, 277.250, 52711.760 21/12/16,11:47:03,16,08,1, 11.9,1,1, 3.160, 10530.013, 277.240, 52711.762 21/12/16,11:47:03,17,08,1, 11.9,1,1, 3.160, 10530.008, 277.261, 52711.711 21/12/16,11:47:03,18,08,1, 11.9,1,1, 3.160, 10529.995, 277.270, 52711.712 21/12/16,11:47:03,19,08,1, 11.9,1,1, 3.160, 10529.982, 277.258, 52711.726 21/12/16,11:47:04,00,08,1, 11.9,1,1, 3.161, 10529.981, 277.258, 52711.726 21/12/16,11:47:04,01,08,1, 11.9,1,1, 3.161, 10530.003, 277.268, 52711.756 21/12/16,11:47:04,02,08,1, 11.9,1,1, 3.161, 10529.982, 277.265, 52711.738 21/12/16,11:47:04,03,08,1, 11.9,1,1, 3.161, 10530.013, 277.268, 52711.763 21/12/16,11:47:04,04,08,1, 11.9,1,1, 3.161, 10530.007, 277.252, 52711.723 21/12/16,11:47:04,05,08,1, 11.9,1,1, 3.161, 10529.990, 277.258, 52711.735 21/12/16,11:47:04,06,08,1, 11.9,1,1, 3.161, 10530.014, 277.251, 52711.733 21/12/16,11:47:04,07,08,1, 11.9,1,1, 3.161, 10530.006, 277.249, 52711.719 21/12/16,11:47:04,08,08,1, 11.9,1,1, 3.161, 10529.981, 277.274, 52711.720 21/12/16,11:47:04,09,08,1, 11.9,1,1, 3.161, 10529.987, 277.256, 52711.739 21/12/16,11:47:04,10,08,1, 11.9,1,1, 3.161, 10530.001, 277.269, 52711.723 21/12/16,11:47:04,11,08,1, 11.9,1,1, 3.161, 10529.980, 277.281, 52711.688 21/12/16,11:47:04,12,08,1, 11.9,1,1, 3.161, 10529.971, 277.241, 52711.725 21/12/16,11:47:04,13,08,1, 11.9,1,1, 3.161, 10529.977, 277.259, 52711.696 21/12/16,11:47:04,14,08,1, 11.9,1,1, 3.161, 10529.954, 277.276, 52711.683 21/12/16,11:47:04,15,08,1, 11.9,1,1, 3.161, 10529.978, 277.256, 52711.699 21/12/16,11:47:04,16,08,1, 11.9,1,1, 3.161, 10529.978, 277.261, 52711.686 21/12/16,11:47:04,17,08,1, 11.9,1,1, 3.161, 10529.996, 277.250, 52711.669 21/12/16,11:47:04,18,08,1, 11.9,1,1, 3.161, 10529.960, 277.246, 52711.695 21/12/16,11:47:04,19,08,1, 11.9,1,1, 3.161, 10529.992, 277.259, 52711.721 21/12/16,11:47:05,00,08,1, 11.9,1,1, 3.160, 10529.989, 277.259, 52711.721 21/12/16,11:47:05,01,08,1, 11.9,1,1, 3.160, 10529.969, 277.262, 52711.734 21/12/16,11:47:05,02,08,1, 11.9,1,1, 3.160, 10529.968, 277.253, 52711.724 21/12/16,11:47:05,03,08,1, 11.9,1,1, 3.160, 10529.951, 277.243, 52711.750 21/12/16,11:47:05,04,08,1, 11.9,1,1, 3.160, 10529.977, 277.259, 52711.723 21/12/16,11:47:05,05,08,1, 11.9,1,1, 3.160, 10529.976, 277.245, 52711.716 21/12/16,11:47:05,06,08,1, 11.9,1,1, 3.160, 10529.956, 277.253, 52711.699 21/12/16,11:47:05,07,08,1, 11.9,1,1, 3.160, 10529.964, 277.223, 52711.727 21/12/16,11:47:05,08,08,1, 11.9,1,1, 3.160, 10529.951, 277.230, 52711.675 21/12/16,11:47:05,09,08,1, 11.9,1,1, 3.160, 10529.969, 277.245, 52711.704 21/12/16,11:47:05,10,08,1, 11.9,1,1, 3.160, 10529.974, 277.202, 52711.710 21/12/16,11:47:05,11,08,1, 11.9,1,1, 3.160, 10529.930, 277.233, 52711.572 21/12/16,11:47:05,12,08,1, 11.9,1,1, 3.160, 10529.969, 277.242, 52711.660 21/12/16,11:47:05,13,08,1, 11.9,1,1, 3.160, 10529.954, 277.224, 52711.686 21/12/16,11:47:05,14,08,1, 11.9,1,1, 3.160, 10529.920, 277.243, 52711.727 21/12/16,11:47:05,15,08,1, 11.9,1,1, 3.160, 10529.939, 277.257, 52711.724 21/12/16,11:47:05,16,08,1, 11.9,1,1, 3.160, 10529.952, 277.235, 52711.738 21/12/16,11:47:05,17,08,1, 11.9,1,1, 3.160, 10529.961, 277.243, 52711.712 21/12/16,11:47:05,18,08,1, 11.9,1,1, 3.160, 10529.974, 277.224, 52711.715 21/12/16,11:47:05,19,08,1, 11.9,1,1, 3.160, 10529.944, 277.218, 52711.745 21/12/16,11:47:06,00,08,1, 11.9,1,1, 3.159, 10529.939, 277.218, 52711.745 21/12/16,11:47:06,01,08,1, 11.9,1,1, 3.159, 10529.962, 277.209, 52711.713 21/12/16,11:47:06,02,08,1, 11.9,1,1, 3.159, 10529.937, 277.216, 52711.709 21/12/16,11:47:06,03,08,1, 11.9,1,1, 3.159, 10529.945, 277.224, 52711.690 21/12/16,11:47:06,04,08,1, 11.9,1,1, 3.159, 10529.948, 277.205, 52711.733 21/12/16,11:47:06,05,08,1, 11.9,1,1, 3.159, 10529.917, 277.215, 52711.721 21/12/16,11:47:06,06,08,1, 11.9,1,1, 3.159, 10529.962, 277.214, 52711.713 21/12/16,11:47:06,07,08,1, 11.9,1,1, 3.159, 10529.918, 277.200, 52711.757 21/12/16,11:47:06,08,08,1, 11.9,1,1, 3.159, 10529.959, 277.200, 52711.722 21/12/16,11:47:06,09,08,1, 11.9,1,1, 3.159, 10529.938, 277.200, 52711.691 21/12/16,11:47:06,10,08,1, 11.9,1,1, 3.159, 10529.946, 277.192, 52711.633 21/12/16,11:47:06,11,08,1, 11.9,1,1, 3.159, 10529.916, 277.197, 52711.742 21/12/16,11:47:06,12,08,1, 11.9,1,1, 3.159, 10529.940, 277.185, 52711.732 21/12/16,11:47:06,13,08,1, 11.9,1,1, 3.159, 10529.943, 277.216, 52711.724 21/12/16,11:47:06,14,08,1, 11.9,1,1, 3.159, 10529.959, 277.165, 52711.708 21/12/16,11:47:06,15,08,1, 11.9,1,1, 3.159, 10529.959, 277.182, 52711.717 21/12/16,11:47:06,16,08,1, 11.9,1,1, 3.159, 10529.952, 277.169, 52711.685 21/12/16,11:47:06,17,08,1, 11.9,1,1, 3.159, 10529.941, 277.154, 52711.703 21/12/16,11:47:06,18,08,1, 11.9,1,1, 3.159, 10529.946, 277.191, 52711.684 21/12/16,11:47:06,19,08,1, 11.9,1,1, 3.159, 10529.949, 277.164, 52711.682 21/12/16,11:47:07,00,08,1, 11.9,1,1, 3.155, 10529.947, 277.164, 52711.682 21/12/16,11:47:07,01,08,1, 11.9,1,1, 3.155, 10529.959, 277.183, 52711.702 21/12/16,11:47:07,02,08,1, 11.9,1,1, 3.155, 10529.941, 277.181, 52711.691 21/12/16,11:47:07,03,08,1, 11.9,1,1, 3.155, 10529.961, 277.141, 52711.658 21/12/16,11:47:07,04,08,1, 11.9,1,1, 3.155, 10529.950, 277.157, 52711.645 21/12/16,11:47:07,05,08,1, 11.9,1,1, 3.155, 10529.944, 277.169, 52711.666 21/12/16,11:47:07,06,08,1, 11.9,1,1, 3.155, 10529.941, 277.176, 52711.681 21/12/16,11:47:07,07,08,1, 11.9,1,1, 3.155, 10529.939, 277.153, 52711.727 21/12/16,11:47:07,08,08,1, 11.9,1,1, 3.155, 10529.932, 277.130, 52711.681 21/12/16,11:47:07,09,08,1, 11.9,1,1, 3.155, 10529.948, 277.140, 52711.695 21/12/16,11:47:07,10,08,1, 11.9,1,1, 3.155, 10529.961, 277.139, 52711.658 21/12/16,11:47:07,11,08,1, 11.9,1,1, 3.155, 10529.946, 277.167, 52711.687 21/12/16,11:47:07,12,08,1, 11.9,1,1, 3.155, 10529.972, 277.154, 52711.714 21/12/16,11:47:07,13,08,1, 11.9,1,1, 3.155, 10529.944, 277.152, 52711.681 21/12/16,11:47:07,14,08,1, 11.9,1,1, 3.155, 10529.949, 277.148, 52711.690 21/12/16,11:47:07,15,08,1, 11.9,1,1, 3.155, 10529.923, 277.125, 52711.644 21/12/16,11:47:07,16,08,1, 11.9,1,1, 3.155, 10529.942, 277.129, 52711.672 21/12/16,11:47:07,17,08,1, 11.9,1,1, 3.155, 10529.913, 277.157, 52711.675 21/12/16,11:47:07,18,08,1, 11.9,1,1, 3.155, 10529.934, 277.138, 52711.657 21/12/16,11:47:07,19,08,1, 11.9,1,1, 3.155, 10529.938, 277.144, 52711.716 21/12/16,11:47:08,00,08,1, 11.8,1,1, 3.163, 10529.931, 277.144, 52711.716 21/12/16,11:47:08,01,08,1, 11.8,1,1, 3.163, 10529.938, 277.128, 52711.650 21/12/16,11:47:08,02,08,1, 11.8,1,1, 3.163, 10529.939, 277.102, 52711.626 21/12/16,11:47:08,03,08,1, 11.8,1,1, 3.163, 10529.961, 277.127, 52711.630 21/12/16,11:47:08,04,08,1, 11.8,1,1, 3.163, 10529.920, 277.136, 52711.651 21/12/16,11:47:08,05,08,1, 11.8,1,1, 3.163, 10529.933, 277.116, 52711.613 21/12/16,11:47:08,06,08,1, 11.8,1,1, 3.163, 10529.930, 277.140, 52711.616 21/12/16,11:47:08,07,08,1, 11.8,1,1, 3.163, 10529.939, 277.119, 52711.634 21/12/16,11:47:08,08,08,1, 11.8,1,1, 3.163, 10529.944, 277.116, 52711.647 21/12/16,11:47:08,09,08,1, 11.8,1,1, 3.163, 10529.936, 277.122, 52711.648 21/12/16,11:47:08,10,08,1, 11.8,1,1, 3.163, 10529.942, 277.107, 52711.623 21/12/16,11:47:08,11,08,1, 11.8,1,1, 3.163, 10529.939, 277.132, 52711.658 21/12/16,11:47:08,12,08,1, 11.8,1,1, 3.163, 10529.931, 277.134, 52711.652 21/12/16,11:47:08,13,08,1, 11.8,1,1, 3.163, 10529.932, 277.128, 52711.657 21/12/16,11:47:08,14,08,1, 11.8,1,1, 3.163, 10529.940, 277.132, 52711.625 21/12/16,11:47:08,15,08,1, 11.8,1,1, 3.163, 10529.929, 277.131, 52711.641 21/12/16,11:47:08,16,08,1, 11.8,1,1, 3.163, 10529.960, 277.112, 52711.655 21/12/16,11:47:08,17,08,1, 11.8,1,1, 3.163, 10529.937, 277.100, 52711.680 21/12/16,11:47:08,18,08,1, 11.8,1,1, 3.163, 10529.904, 277.119, 52711.645 21/12/16,11:47:08,19,08,1, 11.8,1,1, 3.163, 10529.932, 277.121, 52711.646 21/12/16,11:47:09,00,08,1, 11.9,1,1, 3.162, 10529.931, 277.121, 52711.646 21/12/16,11:47:09,01,08,1, 11.9,1,1, 3.162, 10529.924, 277.101, 52711.621 21/12/16,11:47:09,02,08,1, 11.9,1,1, 3.162, 10529.951, 277.110, 52711.634 21/12/16,11:47:09,03,08,1, 11.9,1,1, 3.162, 10529.939, 277.106, 52711.602 21/12/16,11:47:09,04,08,1, 11.9,1,1, 3.162, 10529.944, 277.100, 52711.601 21/12/16,11:47:09,05,08,1, 11.9,1,1, 3.162, 10529.949, 277.086, 52711.619 21/12/16,11:47:09,06,08,1, 11.9,1,1, 3.162, 10529.944, 277.092, 52711.633 21/12/16,11:47:09,07,08,1, 11.9,1,1, 3.162, 10529.903, 277.119, 52711.784 21/12/16,11:47:09,08,08,1, 11.9,1,1, 3.162, 10529.947, 277.085, 52711.632 21/12/16,11:47:09,09,08,1, 11.9,1,1, 3.162, 10529.944, 277.098, 52711.599 21/12/16,11:47:09,10,08,1, 11.9,1,1, 3.162, 10529.926, 277.107, 52711.595 21/12/16,11:47:09,11,08,1, 11.9,1,1, 3.162, 10529.931, 277.083, 52711.616 21/12/16,11:47:09,12,08,1, 11.9,1,1, 3.162, 10529.925, 277.100, 52711.604 21/12/16,11:47:09,13,08,1, 11.9,1,1, 3.162, 10529.956, 277.060, 52711.597 21/12/16,11:47:09,14,08,1, 11.9,1,1, 3.162, 10529.918, 277.086, 52711.581 21/12/16,11:47:09,15,08,1, 11.9,1,1, 3.162, 10529.942, 277.087, 52711.609 21/12/16,11:47:09,16,08,1, 11.9,1,1, 3.162, 10529.935, 277.083, 52711.596 21/12/16,11:47:09,17,08,1, 11.9,1,1, 3.162, 10529.945, 277.080, 52711.615 21/12/16,11:47:09,18,08,1, 11.9,1,1, 3.162, 10529.937, 277.095, 52711.587 21/12/16,11:47:09,19,08,1, 11.9,1,1, 3.162, 10529.913, 277.097, 52711.608 21/12/16,11:47:10,00,08,1, 11.8,1,1, 3.160, 10529.906, 277.097, 52711.608 21/12/16,11:47:10,01,08,1, 11.8,1,1, 3.160, 10529.945, 277.081, 52711.584 21/12/16,11:47:10,02,08,1, 11.8,1,1, 3.160, 10529.934, 277.073, 52711.566 21/12/16,11:47:10,03,08,1, 11.8,1,1, 3.160, 10529.948, 277.071, 52711.612 21/12/16,11:47:10,04,08,1, 11.8,1,1, 3.160, 10529.943, 277.065, 52711.566 21/12/16,11:47:10,05,08,1, 11.8,1,1, 3.160, 10529.939, 277.061, 52711.614 21/12/16,11:47:10,06,08,1, 11.8,1,1, 3.160, 10529.943, 277.058, 52711.593 21/12/16,11:47:10,07,08,1, 11.8,1,1, 3.160, 10529.951, 277.052, 52711.687 21/12/16,11:47:10,08,08,1, 11.8,1,1, 3.160, 10529.932, 277.054, 52711.597 21/12/16,11:47:10,09,08,1, 11.8,1,1, 3.160, 10529.919, 277.046, 52711.617 21/12/16,11:47:10,10,08,1, 11.8,1,1, 3.160, 10529.954, 277.073, 52711.584 21/12/16,11:47:10,11,08,1, 11.8,1,1, 3.160, 10529.959, 277.069, 52711.555 21/12/16,11:47:10,12,08,1, 11.8,1,1, 3.160, 10529.930, 277.053, 52711.548 21/12/16,11:47:10,13,08,1, 11.8,1,1, 3.160, 10529.948, 277.059, 52711.571 21/12/16,11:47:10,14,08,1, 11.8,1,1, 3.160, 10529.922, 277.044, 52711.549 21/12/16,11:47:10,15,08,1, 11.8,1,1, 3.160, 10529.943, 277.043, 52711.598 21/12/16,11:47:10,16,08,1, 11.8,1,1, 3.160, 10529.951, 277.055, 52711.545 21/12/16,11:47:10,17,08,1, 11.8,1,1, 3.160, 10529.947, 277.042, 52711.536 21/12/16,11:47:10,18,08,1, 11.8,1,1, 3.160, 10529.952, 277.040, 52711.536 21/12/16,11:47:10,19,08,1, 11.8,1,1, 3.160, 10529.962, 277.029, 52711.549 21/12/16,11:47:11,00,08,1, 11.9,1,1, 3.163, 10529.956, 277.029, 52711.549 21/12/16,11:47:11,01,08,1, 11.9,1,1, 3.163, 10529.955, 277.031, 52711.565 21/12/16,11:47:11,02,08,1, 11.9,1,1, 3.163, 10529.931, 277.019, 52711.566 21/12/16,11:47:11,03,08,1, 11.9,1,1, 3.163, 10529.951, 277.026, 52711.553 21/12/16,11:47:11,04,08,1, 11.9,1,1, 3.163, 10529.934, 277.006, 52711.537 21/12/16,11:47:11,05,08,1, 11.9,1,1, 3.163, 10529.949, 277.000, 52711.558 21/12/16,11:47:11,06,08,1, 11.9,1,1, 3.163, 10529.949, 277.041, 52711.550 21/12/16,11:47:11,07,08,1, 11.9,1,1, 3.163, 10529.940, 277.011, 52711.528 21/12/16,11:47:11,08,08,1, 11.9,1,1, 3.163, 10529.940, 277.011, 52711.568 21/12/16,11:47:11,09,08,1, 11.9,1,1, 3.163, 10529.966, 277.013, 52711.569 21/12/16,11:47:11,10,08,1, 11.9,1,1, 3.163, 10529.949, 276.997, 52711.570 21/12/16,11:47:11,11,08,1, 11.9,1,1, 3.163, 10529.972, 277.019, 52711.556 21/12/16,11:47:11,12,08,1, 11.9,1,1, 3.163, 10529.977, 276.989, 52711.554 21/12/16,11:47:11,13,08,1, 11.9,1,1, 3.163, 10529.974, 276.983, 52711.569 21/12/16,11:47:11,14,08,1, 11.9,1,1, 3.163, 10529.984, 277.012, 52711.525 21/12/16,11:47:11,15,08,1, 11.9,1,1, 3.163, 10529.955, 276.967, 52711.518 21/12/16,11:47:11,16,08,1, 11.9,1,1, 3.163, 10529.961, 276.949, 52711.393 21/12/16,11:47:11,17,08,1, 11.9,1,1, 3.163, 10529.933, 276.972, 52711.609 21/12/16,11:47:11,18,08,1, 11.9,1,1, 3.163, 10529.934, 276.961, 52711.606 21/12/16,11:47:11,19,08,1, 11.9,1,1, 3.163, 10529.938, 276.967, 52711.547 21/12/16,11:47:12,00,08,1, 11.9,1,1, 3.161, 10529.931, 276.967, 52711.547 21/12/16,11:47:12,01,08,1, 11.9,1,1, 3.161, 10529.981, 276.972, 52711.518 21/12/16,11:47:12,02,08,1, 11.9,1,1, 3.161, 10529.972, 276.982, 52711.529 21/12/16,11:47:12,03,08,1, 11.9,1,1, 3.161, 10529.961, 276.980, 52711.557 21/12/16,11:47:12,04,08,1, 11.9,1,1, 3.161, 10529.957, 276.973, 52711.527 21/12/16,11:47:12,05,08,1, 11.9,1,1, 3.161, 10529.938, 276.956, 52711.566 21/12/16,11:47:12,06,08,1, 11.9,1,1, 3.161, 10529.970, 276.945, 52711.545 21/12/16,11:47:12,07,08,1, 11.9,1,1, 3.161, 10529.952, 276.938, 52711.544 21/12/16,11:47:12,08,08,1, 11.9,1,1, 3.161, 10529.959, 276.937, 52711.549 21/12/16,11:47:12,09,08,1, 11.9,1,1, 3.161, 10529.991, 276.974, 52711.830 21/12/16,11:47:12,10,08,1, 11.9,1,1, 3.161, 10530.024, 276.933, 52711.494 21/12/16,11:47:12,11,08,1, 11.9,1,1, 3.161, 10529.979, 276.915, 52711.468 21/12/16,11:47:12,12,08,1, 11.9,1,1, 3.161, 10529.990, 276.944, 52711.490 21/12/16,11:47:12,13,08,1, 11.9,1,1, 3.161, 10530.004, 276.947, 52711.532 21/12/16,11:47:12,14,08,1, 11.9,1,1, 3.161, 10529.969, 276.930, 52711.526 21/12/16,11:47:12,15,08,1, 11.9,1,1, 3.161, 10529.981, 276.956, 52711.584 21/12/16,11:47:12,16,08,1, 11.9,1,1, 3.161, 10529.954, 276.926, 52711.570 21/12/16,11:47:12,17,08,1, 11.9,1,1, 3.161, 10529.988, 276.921, 52711.534 21/12/16,11:47:12,18,08,1, 11.9,1,1, 3.161, 10529.979, 276.915, 52711.499 21/12/16,11:47:12,19,08,1, 11.9,1,1, 3.161, 10529.972, 276.932, 52711.477 21/12/16,11:47:13,00,07,1, 11.8,1,1, 3.159, 10529.972, 276.932, 52711.477 21/12/16,11:47:13,01,07,1, 11.8,1,1, 3.159, 10530.011, 276.915, 52711.536 21/12/16,11:47:13,02,07,1, 11.8,1,1, 3.159, 10530.004, 276.897, 52711.497 21/12/16,11:47:13,03,07,1, 11.8,1,1, 3.159, 10529.995, 276.919, 52711.539 21/12/16,11:47:13,04,07,1, 11.8,1,1, 3.159, 10529.999, 276.912, 52711.555 21/12/16,11:47:13,05,07,1, 11.8,1,1, 3.159, 10529.986, 276.910, 52711.563 21/12/16,11:47:13,06,07,1, 11.8,1,1, 3.159, 10529.978, 276.879, 52711.539 21/12/16,11:47:13,07,07,1, 11.8,1,1, 3.159, 10529.961, 276.906, 52711.554 21/12/16,11:47:13,08,07,1, 11.8,1,1, 3.159, 10529.999, 276.918, 52711.553 21/12/16,11:47:13,09,07,1, 11.8,1,1, 3.159, 10529.976, 276.895, 52711.536 21/12/16,11:47:13,10,07,1, 11.8,1,1, 3.159, 10529.987, 276.877, 52711.518 21/12/16,11:47:13,11,07,1, 11.8,1,1, 3.159, 10529.996, 276.905, 52711.489 21/12/16,11:47:13,12,07,1, 11.8,1,1, 3.159, 10530.023, 276.892, 52711.532 21/12/16,11:47:13,13,07,1, 11.8,1,1, 3.159, 10529.999, 276.889, 52711.501 21/12/16,11:47:13,14,07,1, 11.8,1,1, 3.159, 10530.007, 276.884, 52711.516 21/12/16,11:47:13,15,07,1, 11.8,1,1, 3.159, 10530.002, 276.874, 52711.513 21/12/16,11:47:13,16,07,1, 11.8,1,1, 3.159, 10530.017, 276.885, 52711.522 21/12/16,11:47:13,17,07,1, 11.8,1,1, 3.159, 10529.996, 276.865, 52711.515 21/12/16,11:47:13,18,07,1, 11.8,1,1, 3.159, 10530.029, 276.864, 52711.561 21/12/16,11:47:13,19,07,1, 11.8,1,1, 3.159, 10529.996, 276.858, 52711.576 21/12/16,11:47:14,00,08,1, 11.9,1,1, 3.163, 10529.989, 276.858, 52711.576 21/12/16,11:47:14,01,08,1, 11.9,1,1, 3.163, 10530.038, 276.858, 52711.529 21/12/16,11:47:14,02,08,1, 11.9,1,1, 3.163, 10530.016, 276.864, 52711.520 21/12/16,11:47:14,03,08,1, 11.9,1,1, 3.163, 10530.014, 276.814, 52711.522 21/12/16,11:47:14,04,08,1, 11.9,1,1, 3.163, 10530.036, 276.833, 52711.517 21/12/16,11:47:14,05,08,1, 11.9,1,1, 3.163, 10530.028, 276.796, 52711.499 21/12/16,11:47:14,06,08,1, 11.9,1,1, 3.163, 10530.007, 276.825, 52711.483 21/12/16,11:47:14,07,08,1, 11.9,1,1, 3.163, 10530.029, 276.798, 52711.279 21/12/16,11:47:14,08,08,1, 11.9,1,1, 3.163, 10530.032, 276.818, 52711.411 21/12/16,11:47:14,09,08,1, 11.9,1,1, 3.163, 10530.034, 276.806, 52711.362 21/12/16,11:47:14,10,08,1, 11.9,1,1, 3.163, 10530.040, 276.806, 52711.456 21/12/16,11:47:14,11,08,1, 11.9,1,1, 3.163, 10530.036, 276.808, 52711.458 21/12/16,11:47:14,12,08,1, 11.9,1,1, 3.163, 10530.039, 276.822, 52711.457 21/12/16,11:47:14,13,08,1, 11.9,1,1, 3.163, 10530.029, 276.815, 52711.454 21/12/16,11:47:14,14,08,1, 11.9,1,1, 3.163, 10530.030, 276.808, 52711.422 21/12/16,11:47:14,15,08,1, 11.9,1,1, 3.163, 10530.050, 276.783, 52711.481 21/12/16,11:47:14,16,08,1, 11.9,1,1, 3.163, 10530.049, 276.785, 52711.480 21/12/16,11:47:14,17,08,1, 11.9,1,1, 3.163, 10530.039, 276.827, 52711.452 21/12/16,11:47:14,18,08,1, 11.9,1,1, 3.163, 10530.052, 276.804, 52711.448 21/12/16,11:47:14,19,08,1, 11.9,1,1, 3.163, 10530.077, 276.806, 52711.462 21/12/16,11:47:15,00,08,1, 11.9,1,1, 3.163, 10530.072, 276.806, 52711.462 21/12/16,11:47:15,01,08,1, 11.9,1,1, 3.163, 10530.063, 276.781, 52711.469 21/12/16,11:47:15,02,08,1, 11.9,1,1, 3.163, 10530.064, 276.801, 52711.473 21/12/16,11:47:15,03,08,1, 11.9,1,1, 3.163, 10530.064, 276.773, 52711.446 21/12/16,11:47:15,04,08,1, 11.9,1,1, 3.163, 10530.068, 276.774, 52711.442 21/12/16,11:47:15,05,08,1, 11.9,1,1, 3.163, 10530.070, 276.777, 52711.435 21/12/16,11:47:15,06,08,1, 11.9,1,1, 3.163, 10530.065, 276.780, 52711.440 21/12/16,11:47:15,07,08,1, 11.9,1,1, 3.163, 10530.070, 276.775, 52711.407 21/12/16,11:47:15,08,08,1, 11.9,1,1, 3.163, 10530.077, 276.776, 52711.451 21/12/16,11:47:15,09,08,1, 11.9,1,1, 3.163, 10530.089, 276.768, 52711.425 21/12/16,11:47:15,10,08,1, 11.9,1,1, 3.163, 10530.070, 276.764, 52711.409 21/12/16,11:47:15,11,08,1, 11.9,1,1, 3.163, 10530.087, 276.773, 52711.446 21/12/16,11:47:15,12,08,1, 11.9,1,1, 3.163, 10530.077, 276.750, 52711.409 21/12/16,11:47:15,13,08,1, 11.9,1,1, 3.163, 10530.083, 276.765, 52711.386 21/12/16,11:47:15,14,08,1, 11.9,1,1, 3.163, 10530.102, 276.747, 52711.434 21/12/16,11:47:15,15,08,1, 11.9,1,1, 3.163, 10530.087, 276.745, 52711.440 21/12/16,11:47:15,16,08,1, 11.9,1,1, 3.163, 10530.101, 276.730, 52711.432 21/12/16,11:47:15,17,08,1, 11.9,1,1, 3.163, 10530.122, 276.744, 52711.429 21/12/16,11:47:15,18,08,1, 11.9,1,1, 3.163, 10530.100, 276.744, 52711.432 21/12/16,11:47:15,19,08,1, 11.9,1,1, 3.163, 10530.089, 276.721, 52711.444 21/12/16,11:47:16,00,08,1, 11.9,1,1, 3.159, 10530.089, 276.721, 52711.444 21/12/16,11:47:16,01,08,1, 11.9,1,1, 3.159, 10530.133, 276.715, 52711.438 21/12/16,11:47:16,02,08,1, 11.9,1,1, 3.159, 10530.108, 276.733, 52711.409 21/12/16,11:47:16,03,08,1, 11.9,1,1, 3.159, 10530.092, 276.721, 52711.442 21/12/16,11:47:16,04,08,1, 11.9,1,1, 3.159, 10530.100, 276.716, 52711.447 21/12/16,11:47:16,05,08,1, 11.9,1,1, 3.159, 10530.111, 276.705, 52711.430 21/12/16,11:47:16,06,08,1, 11.9,1,1, 3.159, 10530.083, 276.691, 52711.237 21/12/16,11:47:16,07,08,1, 11.9,1,1, 3.159, 10530.110, 276.689, 52711.461 21/12/16,11:47:16,08,08,1, 11.9,1,1, 3.159, 10530.145, 276.700, 52711.380 21/12/16,11:47:16,09,08,1, 11.9,1,1, 3.159, 10530.142, 276.683, 52711.414 21/12/16,11:47:16,10,08,1, 11.9,1,1, 3.159, 10530.140, 276.659, 52711.444 21/12/16,11:47:16,11,08,1, 11.9,1,1, 3.159, 10530.114, 276.684, 52711.418 21/12/16,11:47:16,12,08,1, 11.9,1,1, 3.159, 10530.106, 276.706, 52711.368 21/12/16,11:47:16,13,08,1, 11.9,1,1, 3.159, 10530.137, 276.679, 52711.411 21/12/16,11:47:16,14,08,1, 11.9,1,1, 3.159, 10530.117, 276.665, 52711.394 21/12/16,11:47:16,15,08,1, 11.9,1,1, 3.159, 10530.132, 276.662, 52711.379 21/12/16,11:47:16,16,08,1, 11.9,1,1, 3.159, 10530.132, 276.666, 52711.374 21/12/16,11:47:16,17,08,1, 11.9,1,1, 3.159, 10530.147, 276.680, 52711.388 21/12/16,11:47:16,18,08,1, 11.9,1,1, 3.159, 10530.138, 276.658, 52711.392 21/12/16,11:47:16,19,08,1, 11.9,1,1, 3.159, 10530.134, 276.650, 52711.396 21/12/16,11:47:17,00,08,1, 11.8,1,1, 3.161, 10530.131, 276.650, 52711.396 21/12/16,11:47:17,01,08,1, 11.8,1,1, 3.161, 10530.153, 276.647, 52711.390 21/12/16,11:47:17,02,08,1, 11.8,1,1, 3.161, 10530.153, 276.662, 52711.414 21/12/16,11:47:17,03,08,1, 11.8,1,1, 3.161, 10530.138, 276.634, 52711.353 21/12/16,11:47:17,04,08,1, 11.8,1,1, 3.161, 10530.156, 276.664, 52711.360 21/12/16,11:47:17,05,08,1, 11.8,1,1, 3.161, 10530.141, 276.636, 52711.404 21/12/16,11:47:17,06,08,1, 11.8,1,1, 3.161, 10530.169, 276.630, 52711.400 21/12/16,11:47:17,07,08,1, 11.8,1,1, 3.161, 10530.175, 276.657, 52711.395 21/12/16,11:47:17,08,08,1, 11.8,1,1, 3.161, 10530.178, 276.666, 52711.439 21/12/16,11:47:17,09,08,1, 11.8,1,1, 3.161, 10530.185, 276.651, 52711.369 21/12/16,11:47:17,10,08,1, 11.8,1,1, 3.161, 10530.153, 276.663, 52711.401 21/12/16,11:47:17,11,08,1, 11.8,1,1, 3.161, 10530.163, 276.628, 52711.357 21/12/16,11:47:17,12,08,1, 11.8,1,1, 3.161, 10530.150, 276.630, 52711.412 21/12/16,11:47:17,13,08,1, 11.8,1,1, 3.161, 10530.145, 276.607, 52711.375 21/12/16,11:47:17,14,08,1, 11.8,1,1, 3.161, 10530.153, 276.616, 52711.414 21/12/16,11:47:17,15,08,1, 11.8,1,1, 3.161, 10530.157, 276.615, 52711.375 21/12/16,11:47:17,16,08,1, 11.8,1,1, 3.161, 10530.168, 276.619, 52711.370 21/12/16,11:47:17,17,08,1, 11.8,1,1, 3.161, 10530.159, 276.616, 52711.392 21/12/16,11:47:17,18,08,1, 11.8,1,1, 3.161, 10530.187, 276.605, 52711.397 21/12/16,11:47:17,19,08,1, 11.8,1,1, 3.161, 10530.145, 276.599, 52711.392 21/12/16,11:47:18,00,07,1, 11.9,1,1, 3.161, 10530.139, 276.599, 52711.392 21/12/16,11:47:18,01,07,1, 11.9,1,1, 3.161, 10530.194, 276.607, 52711.360 21/12/16,11:47:18,02,07,1, 11.9,1,1, 3.161, 10530.179, 276.567, 52711.367 21/12/16,11:47:18,03,07,1, 11.9,1,1, 3.161, 10530.196, 276.586, 52711.397 21/12/16,11:47:18,04,07,1, 11.9,1,1, 3.161, 10530.163, 276.579, 52711.572 21/12/16,11:47:18,05,07,1, 11.9,1,1, 3.161, 10530.151, 276.574, 52711.414 21/12/16,11:47:18,06,07,1, 11.9,1,1, 3.161, 10530.148, 276.585, 52711.417 21/12/16,11:47:18,07,07,1, 11.9,1,1, 3.161, 10530.151, 276.580, 52711.374 21/12/16,11:47:18,08,07,1, 11.9,1,1, 3.161, 10530.183, 276.571, 52711.379 21/12/16,11:47:18,09,07,1, 11.9,1,1, 3.161, 10530.205, 276.563, 52711.377 21/12/16,11:47:18,10,07,1, 11.9,1,1, 3.161, 10530.187, 276.563, 52711.383 21/12/16,11:47:18,11,07,1, 11.9,1,1, 3.161, 10530.195, 276.576, 52711.352 21/12/16,11:47:18,12,07,1, 11.9,1,1, 3.161, 10530.205, 276.533, 52711.362 21/12/16,11:47:18,13,07,1, 11.9,1,1, 3.161, 10530.196, 276.553, 52711.376 21/12/16,11:47:18,14,07,1, 11.9,1,1, 3.161, 10530.170, 276.554, 52711.351 21/12/16,11:47:18,15,07,1, 11.9,1,1, 3.161, 10530.196, 276.524, 52711.405 21/12/16,11:47:18,16,07,1, 11.9,1,1, 3.161, 10530.171, 276.547, 52711.332 21/12/16,11:47:18,17,07,1, 11.9,1,1, 3.161, 10530.181, 276.546, 52711.354 21/12/16,11:47:18,18,07,1, 11.9,1,1, 3.161, 10530.179, 276.551, 52711.304 21/12/16,11:47:18,19,07,1, 11.9,1,1, 3.161, 10530.190, 276.546, 52711.336 21/12/16,11:47:19,00,07,1, 11.8,1,1, 3.160, 10530.189, 276.546, 52711.336 21/12/16,11:47:19,01,07,1, 11.8,1,1, 3.160, 10530.199, 276.531, 52711.372 21/12/16,11:47:19,02,07,1, 11.8,1,1, 3.160, 10530.207, 276.525, 52711.312 21/12/16,11:47:19,03,07,1, 11.8,1,1, 3.160, 10530.164, 276.535, 52711.313 21/12/16,11:47:19,04,07,1, 11.8,1,1, 3.160, 10530.185, 276.540, 52711.328 21/12/16,11:47:19,05,07,1, 11.8,1,1, 3.160, 10530.187, 276.545, 52711.309 21/12/16,11:47:19,06,07,1, 11.8,1,1, 3.160, 10530.200, 276.558, 52711.337 21/12/16,11:47:19,07,07,1, 11.8,1,1, 3.160, 10530.214, 276.502, 52711.347 21/12/16,11:47:19,08,07,1, 11.8,1,1, 3.160, 10530.193, 276.510, 52711.307 21/12/16,11:47:19,09,07,1, 11.8,1,1, 3.160, 10530.207, 276.535, 52711.287 21/12/16,11:47:19,10,07,1, 11.8,1,1, 3.160, 10530.175, 276.526, 52711.322 21/12/16,11:47:19,11,07,1, 11.8,1,1, 3.160, 10530.225, 276.526, 52711.324 21/12/16,11:47:19,12,07,1, 11.8,1,1, 3.160, 10530.206, 276.539, 52711.351 21/12/16,11:47:19,13,07,1, 11.8,1,1, 3.160, 10530.227, 276.517, 52711.343 21/12/16,11:47:19,14,07,1, 11.8,1,1, 3.160, 10530.242, 276.497, 52711.304 21/12/16,11:47:19,15,07,1, 11.8,1,1, 3.160, 10530.225, 276.486, 52711.317 21/12/16,11:47:19,16,07,1, 11.8,1,1, 3.160, 10530.212, 276.474, 52711.305 21/12/16,11:47:19,17,07,1, 11.8,1,1, 3.160, 10530.221, 276.484, 52711.319 21/12/16,11:47:19,18,07,1, 11.8,1,1, 3.160, 10530.245, 276.507, 52711.324 21/12/16,11:47:19,19,07,1, 11.8,1,1, 3.160, 10530.206, 276.488, 52711.327 21/12/16,11:47:20,00,07,1, 12.0,1,1, 3.160, 10530.206, 276.488, 52711.327 21/12/16,11:47:20,01,07,1, 12.0,1,1, 3.160, 10530.220, 276.485, 52711.295 21/12/16,11:47:20,02,07,1, 12.0,1,1, 3.160, 10530.224, 276.469, 52711.332 21/12/16,11:47:20,03,07,1, 12.0,1,1, 3.160, 10530.225, 276.484, 52711.321 21/12/16,11:47:20,04,07,1, 12.0,1,1, 3.160, 10530.200, 276.457, 52711.307 21/12/16,11:47:20,05,07,1, 12.0,1,1, 3.160, 10530.223, 276.484, 52711.309 21/12/16,11:47:20,06,07,1, 12.0,1,1, 3.160, 10530.238, 276.466, 52711.294 21/12/16,11:47:20,07,07,1, 12.0,1,1, 3.160, 10530.221, 276.461, 52711.312 21/12/16,11:47:20,08,07,1, 12.0,1,1, 3.160, 10530.218, 276.469, 52711.328 21/12/16,11:47:20,09,07,1, 12.0,1,1, 3.160, 10530.240, 276.474, 52711.291 21/12/16,11:47:20,10,07,1, 12.0,1,1, 3.160, 10530.220, 276.456, 52711.314 21/12/16,11:47:20,11,07,1, 12.0,1,1, 3.160, 10530.223, 276.456, 52711.260 21/12/16,11:47:20,12,07,1, 12.0,1,1, 3.160, 10530.231, 276.446, 52711.290 21/12/16,11:47:20,13,07,1, 12.0,1,1, 3.160, 10530.231, 276.447, 52711.291 21/12/16,11:47:20,14,07,1, 12.0,1,1, 3.160, 10530.239, 276.439, 52711.273 21/12/16,11:47:20,15,07,1, 12.0,1,1, 3.160, 10530.215, 276.421, 52711.290 21/12/16,11:47:20,16,07,1, 12.0,1,1, 3.160, 10530.212, 276.456, 52711.271 21/12/16,11:47:20,17,07,1, 12.0,1,1, 3.160, 10530.225, 276.434, 52711.286 21/12/16,11:47:20,18,07,1, 12.0,1,1, 3.160, 10530.216, 276.446, 52711.319 21/12/16,11:47:20,19,07,1, 12.0,1,1, 3.160, 10530.223, 276.441, 52711.295 21/12/16,11:47:21,00,07,1, 11.9,1,1, 3.157, 10530.223, 276.441, 52711.295 21/12/16,11:47:21,01,07,1, 11.9,1,1, 3.157, 10530.246, 276.448, 52711.302 21/12/16,11:47:21,02,07,1, 11.9,1,1, 3.157, 10530.221, 276.441, 52711.274 21/12/16,11:47:21,03,07,1, 11.9,1,1, 3.157, 10530.215, 276.423, 52711.260 21/12/16,11:47:21,04,07,1, 11.9,1,1, 3.157, 10530.232, 276.426, 52711.273 21/12/16,11:47:21,05,07,1, 11.9,1,1, 3.157, 10530.223, 276.422, 52711.298 21/12/16,11:47:21,06,07,1, 11.9,1,1, 3.157, 10530.204, 276.386, 52711.262 21/12/16,11:47:21,07,07,1, 11.9,1,1, 3.157, 10530.192, 276.424, 52711.402 21/12/16,11:47:21,08,07,1, 11.9,1,1, 3.157, 10530.188, 276.410, 52711.210 21/12/16,11:47:21,09,07,1, 11.9,1,1, 3.157, 10530.185, 276.425, 52711.221 21/12/16,11:47:21,10,07,1, 11.9,1,1, 3.157, 10530.202, 276.423, 52711.243 21/12/16,11:47:21,11,07,1, 11.9,1,1, 3.157, 10530.220, 276.404, 52711.270 21/12/16,11:47:21,12,07,1, 11.9,1,1, 3.157, 10530.212, 276.384, 52711.263 21/12/16,11:47:21,13,07,1, 11.9,1,1, 3.157, 10530.241, 276.395, 52711.252 21/12/16,11:47:21,14,07,1, 11.9,1,1, 3.157, 10530.236, 276.412, 52711.269 21/12/16,11:47:21,15,07,1, 11.9,1,1, 3.157, 10530.204, 276.396, 52711.233 21/12/16,11:47:21,16,07,1, 11.9,1,1, 3.157, 10530.225, 276.377, 52711.268 21/12/16,11:47:21,17,07,1, 11.9,1,1, 3.157, 10530.212, 276.372, 52711.253 21/12/16,11:47:21,18,07,1, 11.9,1,1, 3.157, 10530.219, 276.371, 52711.250 21/12/16,11:47:21,19,07,1, 11.9,1,1, 3.157, 10530.212, 276.384, 52711.240 21/12/16,11:47:22,00,08,1, 11.9,1,1, 3.161, 10530.206, 276.384, 52711.240 21/12/16,11:47:22,01,08,1, 11.9,1,1, 3.161, 10530.223, 276.373, 52711.250 21/12/16,11:47:22,02,08,1, 11.9,1,1, 3.161, 10530.240, 276.385, 52711.247 21/12/16,11:47:22,03,08,1, 11.9,1,1, 3.161, 10530.244, 276.380, 52711.243 21/12/16,11:47:22,04,08,1, 11.9,1,1, 3.161, 10530.244, 276.353, 52711.249 21/12/16,11:47:22,05,08,1, 11.9,1,1, 3.161, 10530.253, 276.377, 52711.291 21/12/16,11:47:22,06,08,1, 11.9,1,1, 3.161, 10530.221, 276.342, 52711.254 21/12/16,11:47:22,07,08,1, 11.9,1,1, 3.161, 10530.252, 276.357, 52711.246 21/12/16,11:47:22,08,08,1, 11.9,1,1, 3.161, 10530.256, 276.369, 52711.267 21/12/16,11:47:22,09,08,1, 11.9,1,1, 3.161, 10530.248, 276.351, 52711.259 21/12/16,11:47:22,10,08,1, 11.9,1,1, 3.161, 10530.265, 276.366, 52711.259 21/12/16,11:47:22,11,08,1, 11.9,1,1, 3.161, 10530.242, 276.363, 52711.243 21/12/16,11:47:22,12,08,1, 11.9,1,1, 3.161, 10530.237, 276.347, 52711.256 21/12/16,11:47:22,13,08,1, 11.9,1,1, 3.161, 10530.249, 276.351, 52711.250 21/12/16,11:47:22,14,08,1, 11.9,1,1, 3.161, 10530.228, 276.348, 52711.234 21/12/16,11:47:22,15,08,1, 11.9,1,1, 3.161, 10530.247, 276.333, 52711.253 21/12/16,11:47:22,16,08,1, 11.9,1,1, 3.161, 10530.245, 276.333, 52711.245 21/12/16,11:47:22,17,08,1, 11.9,1,1, 3.161, 10530.229, 276.329, 52711.223 21/12/16,11:47:22,18,08,1, 11.9,1,1, 3.161, 10530.238, 276.336, 52711.263 21/12/16,11:47:22,19,08,1, 11.9,1,1, 3.161, 10530.248, 276.350, 52711.216 21/12/16,11:47:23,00,08,1, 11.9,1,1, 3.161, 10530.248, 276.350, 52711.216 21/12/16,11:47:23,01,08,1, 11.9,1,1, 3.161, 10530.258, 276.340, 52711.219 21/12/16,11:47:23,02,08,1, 11.9,1,1, 3.161, 10530.237, 276.326, 52711.240 21/12/16,11:47:23,03,08,1, 11.9,1,1, 3.161, 10530.256, 276.326, 52711.174 21/12/16,11:47:23,04,08,1, 11.9,1,1, 3.161, 10530.231, 276.340, 52711.244 21/12/16,11:47:23,05,08,1, 11.9,1,1, 3.161, 10530.239, 276.330, 52711.268 21/12/16,11:47:23,06,08,1, 11.9,1,1, 3.161, 10530.274, 276.335, 52711.359 21/12/16,11:47:23,07,08,1, 11.9,1,1, 3.161, 10530.252, 276.314, 52711.160 21/12/16,11:47:23,08,08,1, 11.9,1,1, 3.161, 10530.226, 276.307, 52711.187 21/12/16,11:47:23,09,08,1, 11.9,1,1, 3.161, 10530.238, 276.328, 52711.186 21/12/16,11:47:23,10,08,1, 11.9,1,1, 3.161, 10530.235, 276.279, 52711.202 21/12/16,11:47:23,11,08,1, 11.9,1,1, 3.161, 10530.227, 276.300, 52711.206 21/12/16,11:47:23,12,08,1, 11.9,1,1, 3.161, 10530.233, 276.293, 52711.172 21/12/16,11:47:23,13,08,1, 11.9,1,1, 3.161, 10530.246, 276.290, 52711.190 21/12/16,11:47:23,14,08,1, 11.9,1,1, 3.161, 10530.225, 276.298, 52711.184 21/12/16,11:47:23,15,08,1, 11.9,1,1, 3.161, 10530.241, 276.283, 52711.207 21/12/16,11:47:23,16,08,1, 11.9,1,1, 3.161, 10530.237, 276.276, 52711.220 21/12/16,11:47:23,17,08,1, 11.9,1,1, 3.161, 10530.231, 276.259, 52711.201 21/12/16,11:47:23,18,08,1, 11.9,1,1, 3.161, 10530.261, 276.280, 52711.220 21/12/16,11:47:23,19,08,1, 11.9,1,1, 3.161, 10530.232, 276.266, 52711.220 21/12/16,11:47:24,00,08,1, 11.9,1,1, 3.163, 10530.231, 276.266, 52711.220 21/12/16,11:47:24,01,08,1, 11.9,1,1, 3.163, 10530.221, 276.255, 52711.197 21/12/16,11:47:24,02,08,1, 11.9,1,1, 3.163, 10530.258, 276.269, 52711.228 21/12/16,11:47:24,03,08,1, 11.9,1,1, 3.163, 10530.240, 276.230, 52711.225 21/12/16,11:47:24,04,08,1, 11.9,1,1, 3.163, 10530.244, 276.246, 52711.195 21/12/16,11:47:24,05,08,1, 11.9,1,1, 3.163, 10530.231, 276.223, 52711.201 21/12/16,11:47:24,06,08,1, 11.9,1,1, 3.163, 10530.233, 276.223, 52710.962 21/12/16,11:47:24,07,08,1, 11.9,1,1, 3.163, 10530.207, 276.267, 52711.244 21/12/16,11:47:24,08,08,1, 11.9,1,1, 3.163, 10530.228, 276.236, 52711.256 21/12/16,11:47:24,09,08,1, 11.9,1,1, 3.163, 10530.218, 276.237, 52711.230 21/12/16,11:47:24,10,08,1, 11.9,1,1, 3.163, 10530.226, 276.236, 52711.209 21/12/16,11:47:24,11,08,1, 11.9,1,1, 3.163, 10530.176, 276.228, 52710.996 21/12/16,11:47:24,12,08,1, 11.9,1,1, 3.163, 10530.214, 276.231, 52711.189 21/12/16,11:47:24,13,08,1, 11.9,1,1, 3.163, 10530.265, 276.231, 52711.241 21/12/16,11:47:24,14,08,1, 11.9,1,1, 3.163, 10530.249, 276.243, 52711.192 21/12/16,11:47:24,15,08,1, 11.9,1,1, 3.163, 10530.225, 276.238, 52711.208 21/12/16,11:47:24,16,08,1, 11.9,1,1, 3.163, 10530.231, 276.202, 52711.215 21/12/16,11:47:24,17,08,1, 11.9,1,1, 3.163, 10530.224, 276.225, 52711.202 21/12/16,11:47:24,18,08,1, 11.9,1,1, 3.163, 10530.239, 276.210, 52711.210 21/12/16,11:47:24,19,08,1, 11.9,1,1, 3.163, 10530.236, 276.198, 52711.171 21/12/16,11:47:25,00,09,1, 11.9,1,1, 3.159, 10530.231, 276.198, 52711.171 21/12/16,11:47:25,01,09,1, 11.9,1,1, 3.159, 10530.240, 276.201, 52711.198 21/12/16,11:47:25,02,09,1, 11.9,1,1, 3.159, 10530.245, 276.191, 52711.174 21/12/16,11:47:25,03,09,1, 11.9,1,1, 3.159, 10530.261, 276.202, 52711.202 21/12/16,11:47:25,04,09,1, 11.9,1,1, 3.159, 10530.237, 276.182, 52711.140 21/12/16,11:47:25,05,09,1, 11.9,1,1, 3.159, 10530.251, 276.198, 52711.173 21/12/16,11:47:25,06,09,1, 11.9,1,1, 3.159, 10530.220, 276.176, 52711.131 21/12/16,11:47:25,07,09,1, 11.9,1,1, 3.159, 10530.260, 276.183, 52711.183 21/12/16,11:47:25,08,09,1, 11.9,1,1, 3.159, 10530.233, 276.183, 52711.199 21/12/16,11:47:25,09,09,1, 11.9,1,1, 3.159, 10530.259, 276.162, 52711.172 21/12/16,11:47:25,10,09,1, 11.9,1,1, 3.159, 10530.239, 276.184, 52711.152 21/12/16,11:47:25,11,09,1, 11.9,1,1, 3.159, 10530.233, 276.182, 52711.200 21/12/16,11:47:25,12,09,1, 11.9,1,1, 3.159, 10530.227, 276.136, 52711.173 21/12/16,11:47:25,13,09,1, 11.9,1,1, 3.159, 10530.228, 276.180, 52711.158 21/12/16,11:47:25,14,09,1, 11.9,1,1, 3.159, 10530.241, 276.178, 52711.167 21/12/16,11:47:25,15,09,1, 11.9,1,1, 3.159, 10530.229, 276.161, 52711.044 21/12/16,11:47:25,16,09,1, 11.9,1,1, 3.159, 10530.241, 276.157, 52711.139 21/12/16,11:47:25,17,09,1, 11.9,1,1, 3.159, 10530.242, 276.157, 52711.142 21/12/16,11:47:25,18,09,1, 11.9,1,1, 3.159, 10530.264, 276.161, 52711.173 21/12/16,11:47:25,19,09,1, 11.9,1,1, 3.159, 10530.250, 276.171, 52711.158 21/12/16,11:47:26,00,09,1, 11.9,1,1, 3.161, 10530.248, 276.171, 52711.158 21/12/16,11:47:26,01,09,1, 11.9,1,1, 3.161, 10530.267, 276.159, 52711.128 21/12/16,11:47:26,02,09,1, 11.9,1,1, 3.161, 10530.240, 276.147, 52711.129 21/12/16,11:47:26,03,09,1, 11.9,1,1, 3.161, 10530.244, 276.161, 52711.127 21/12/16,11:47:26,04,09,1, 11.9,1,1, 3.161, 10530.237, 276.165, 52711.282 21/12/16,11:47:26,05,09,1, 11.9,1,1, 3.161, 10530.234, 276.140, 52711.137 21/12/16,11:47:26,06,09,1, 11.9,1,1, 3.161, 10530.228, 276.126, 52711.124 21/12/16,11:47:26,07,09,1, 11.9,1,1, 3.161, 10530.233, 276.142, 52711.156 21/12/16,11:47:26,08,09,1, 11.9,1,1, 3.161, 10530.230, 276.104, 52711.147 21/12/16,11:47:26,09,09,1, 11.9,1,1, 3.161, 10530.253, 276.128, 52711.139 21/12/16,11:47:26,10,09,1, 11.9,1,1, 3.161, 10530.222, 276.146, 52711.148 21/12/16,11:47:26,11,09,1, 11.9,1,1, 3.161, 10530.234, 276.113, 52711.135 21/12/16,11:47:26,12,09,1, 11.9,1,1, 3.161, 10530.219, 276.132, 52711.137 21/12/16,11:47:26,13,09,1, 11.9,1,1, 3.161, 10530.225, 276.098, 52710.976 21/12/16,11:47:26,14,09,1, 11.9,1,1, 3.161, 10530.216, 276.108, 52711.210 21/12/16,11:47:26,15,09,1, 11.9,1,1, 3.161, 10530.237, 276.110, 52711.197 21/12/16,11:47:26,16,09,1, 11.9,1,1, 3.161, 10530.240, 276.115, 52711.193 21/12/16,11:47:26,17,09,1, 11.9,1,1, 3.161, 10530.223, 276.112, 52711.154 21/12/16,11:47:26,18,09,1, 11.9,1,1, 3.161, 10530.246, 276.106, 52711.160 21/12/16,11:47:26,19,09,1, 11.9,1,1, 3.161, 10530.266, 276.097, 52711.147 21/12/16,11:47:27,00,09,1, 11.8,1,1, 3.157, 10530.264, 276.097, 52711.147 21/12/16,11:47:27,01,09,1, 11.8,1,1, 3.157, 10530.248, 276.093, 52711.214 21/12/16,11:47:27,02,09,1, 11.8,1,1, 3.157, 10530.194, 276.083, 52711.136 21/12/16,11:47:27,03,09,1, 11.8,1,1, 3.157, 10530.205, 276.098, 52711.203 21/12/16,11:47:27,04,09,1, 11.8,1,1, 3.157, 10530.216, 276.091, 52711.224 21/12/16,11:47:27,05,09,1, 11.8,1,1, 3.157, 10530.210, 276.077, 52711.160 21/12/16,11:47:27,06,09,1, 11.8,1,1, 3.157, 10530.203, 276.078, 52711.140 21/12/16,11:47:27,07,09,1, 11.8,1,1, 3.157, 10530.228, 276.096, 52711.125 21/12/16,11:47:27,08,09,1, 11.8,1,1, 3.157, 10530.212, 276.084, 52711.172 21/12/16,11:47:27,09,09,1, 11.8,1,1, 3.157, 10530.215, 276.089, 52711.137 21/12/16,11:47:27,10,09,1, 11.8,1,1, 3.157, 10530.225, 276.081, 52711.149 21/12/16,11:47:27,11,09,1, 11.8,1,1, 3.157, 10530.244, 276.074, 52711.110 21/12/16,11:47:27,12,09,1, 11.8,1,1, 3.157, 10530.231, 276.085, 52711.124 21/12/16,11:47:27,13,09,1, 11.8,1,1, 3.157, 10530.240, 276.084, 52711.122 21/12/16,11:47:27,14,09,1, 11.8,1,1, 3.157, 10530.229, 276.077, 52711.120 21/12/16,11:47:27,15,09,1, 11.8,1,1, 3.157, 10530.237, 276.089, 52711.095 21/12/16,11:47:27,16,09,1, 11.8,1,1, 3.157, 10530.244, 276.054, 52711.151 21/12/16,11:47:27,17,09,1, 11.8,1,1, 3.157, 10530.204, 276.088, 52711.080 21/12/16,11:47:27,18,09,1, 11.8,1,1, 3.157, 10530.214, 276.079, 52711.111 21/12/16,11:47:27,19,09,1, 11.8,1,1, 3.157, 10530.223, 276.076, 52711.146 21/12/16,11:47:28,00,09,1, 11.9,1,1, 3.157, 10530.214, 276.076, 52711.146 21/12/16,11:47:28,01,09,1, 11.9,1,1, 3.157, 10530.225, 276.070, 52711.149 21/12/16,11:47:28,02,09,1, 11.9,1,1, 3.157, 10530.194, 276.066, 52711.114 21/12/16,11:47:28,03,09,1, 11.9,1,1, 3.157, 10530.237, 276.062, 52711.160 21/12/16,11:47:28,04,09,1, 11.9,1,1, 3.157, 10530.217, 276.070, 52711.151 21/12/16,11:47:28,05,09,1, 11.9,1,1, 3.157, 10530.219, 276.052, 52711.165 21/12/16,11:47:28,06,09,1, 11.9,1,1, 3.157, 10530.249, 276.067, 52711.118 21/12/16,11:47:28,07,09,1, 11.9,1,1, 3.157, 10530.233, 276.042, 52711.123 21/12/16,11:47:28,08,09,1, 11.9,1,1, 3.157, 10530.235, 276.047, 52711.118 21/12/16,11:47:28,09,09,1, 11.9,1,1, 3.157, 10530.245, 276.039, 52711.143 21/12/16,11:47:28,10,09,1, 11.9,1,1, 3.157, 10530.230, 276.018, 52711.130 21/12/16,11:47:28,11,09,1, 11.9,1,1, 3.157, 10530.229, 276.019, 52711.133 21/12/16,11:47:28,12,09,1, 11.9,1,1, 3.157, 10530.247, 276.012, 52711.152 21/12/16,11:47:28,13,09,1, 11.9,1,1, 3.157, 10530.202, 276.022, 52711.198 21/12/16,11:47:28,14,09,1, 11.9,1,1, 3.157, 10530.228, 276.042, 52711.088 21/12/16,11:47:28,15,09,1, 11.9,1,1, 3.157, 10530.238, 276.019, 52711.071 21/12/16,11:47:28,16,09,1, 11.9,1,1, 3.157, 10530.230, 276.023, 52711.060 21/12/16,11:47:28,17,09,1, 11.9,1,1, 3.157, 10530.217, 276.036, 52711.117 21/12/16,11:47:28,18,09,1, 11.9,1,1, 3.157, 10530.218, 276.023, 52711.050 21/12/16,11:47:28,19,09,1, 11.9,1,1, 3.157, 10530.205, 276.014, 52711.098 21/12/16,11:47:29,00,09,1, 11.9,1,1, 3.159, 10530.198, 276.014, 52711.098 21/12/16,11:47:29,01,09,1, 11.9,1,1, 3.159, 10530.231, 276.010, 52711.128 21/12/16,11:47:29,02,09,1, 11.9,1,1, 3.159, 10530.217, 276.027, 52711.288 21/12/16,11:47:29,03,09,1, 11.9,1,1, 3.159, 10530.207, 276.016, 52711.146 21/12/16,11:47:29,04,09,1, 11.9,1,1, 3.159, 10530.209, 276.024, 52711.161 21/12/16,11:47:29,05,09,1, 11.9,1,1, 3.159, 10530.206, 276.019, 52711.133 21/12/16,11:47:29,06,09,1, 11.9,1,1, 3.159, 10530.212, 276.001, 52711.109 21/12/16,11:47:29,07,09,1, 11.9,1,1, 3.159, 10530.203, 275.992, 52711.102 21/12/16,11:47:29,08,09,1, 11.9,1,1, 3.159, 10530.228, 275.988, 52711.118 21/12/16,11:47:29,09,09,1, 11.9,1,1, 3.159, 10530.211, 275.999, 52711.113 21/12/16,11:47:29,10,09,1, 11.9,1,1, 3.159, 10530.222, 275.995, 52711.125 21/12/16,11:47:29,11,09,1, 11.9,1,1, 3.159, 10530.227, 275.998, 52711.128 21/12/16,11:47:29,12,09,1, 11.9,1,1, 3.159, 10530.221, 275.980, 52711.106 21/12/16,11:47:29,13,09,1, 11.9,1,1, 3.159, 10530.234, 275.971, 52711.103 21/12/16,11:47:29,14,09,1, 11.9,1,1, 3.159, 10530.216, 275.989, 52711.043 21/12/16,11:47:29,15,09,1, 11.9,1,1, 3.159, 10530.237, 275.955, 52711.068 21/12/16,11:47:29,16,09,1, 11.9,1,1, 3.159, 10530.233, 275.977, 52711.066 21/12/16,11:47:29,17,09,1, 11.9,1,1, 3.159, 10530.239, 275.979, 52711.070 21/12/16,11:47:29,18,09,1, 11.9,1,1, 3.159, 10530.226, 275.958, 52711.090 21/12/16,11:47:29,19,09,1, 11.9,1,1, 3.159, 10530.239, 275.960, 52711.075 21/12/16,11:47:30,00,09,1, 11.9,1,1, 3.162, 10530.239, 275.960, 52711.075 21/12/16,11:47:30,01,09,1, 11.9,1,1, 3.162, 10530.230, 275.963, 52711.118 21/12/16,11:47:30,02,09,1, 11.9,1,1, 3.162, 10530.230, 275.954, 52711.059 21/12/16,11:47:30,03,09,1, 11.9,1,1, 3.162, 10530.240, 275.968, 52711.076 21/12/16,11:47:30,04,09,1, 11.9,1,1, 3.162, 10530.251, 275.934, 52711.130 21/12/16,11:47:30,05,09,1, 11.9,1,1, 3.162, 10530.258, 275.946, 52711.068 21/12/16,11:47:30,06,09,1, 11.9,1,1, 3.162, 10530.221, 275.949, 52711.088 21/12/16,11:47:30,07,09,1, 11.9,1,1, 3.162, 10530.237, 275.932, 52711.056 21/12/16,11:47:30,08,09,1, 11.9,1,1, 3.162, 10530.248, 275.958, 52711.069 21/12/16,11:47:30,09,09,1, 11.9,1,1, 3.162, 10530.244, 275.943, 52711.053 21/12/16,11:47:30,10,09,1, 11.9,1,1, 3.162, 10530.251, 275.944, 52711.095 21/12/16,11:47:30,11,09,1, 11.9,1,1, 3.162, 10530.246, 275.955, 52711.078 21/12/16,11:47:30,12,09,1, 11.9,1,1, 3.162, 10530.251, 275.941, 52711.107 21/12/16,11:47:30,13,09,1, 11.9,1,1, 3.162, 10530.255, 275.950, 52711.099 21/12/16,11:47:30,14,09,1, 11.9,1,1, 3.162, 10530.236, 275.947, 52711.080 21/12/16,11:47:30,15,09,1, 11.9,1,1, 3.162, 10530.266, 275.904, 52711.087 21/12/16,11:47:30,16,09,1, 11.9,1,1, 3.162, 10530.270, 275.914, 52711.034 21/12/16,11:47:30,17,09,1, 11.9,1,1, 3.162, 10530.253, 275.911, 52711.069 21/12/16,11:47:30,18,09,1, 11.9,1,1, 3.162, 10530.259, 275.919, 52711.044 21/12/16,11:47:30,19,09,1, 11.9,1,1, 3.162, 10530.248, 275.913, 52711.187 21/12/16,11:47:31,00,08,1, 11.9,1,1, 3.160, 10530.248, 275.913, 52711.187 21/12/16,11:47:31,01,08,1, 11.9,1,1, 3.160, 10530.279, 275.891, 52710.996 21/12/16,11:47:31,02,08,1, 11.9,1,1, 3.160, 10530.256, 275.898, 52711.029 21/12/16,11:47:31,03,08,1, 11.9,1,1, 3.160, 10530.256, 275.884, 52711.028 21/12/16,11:47:31,04,08,1, 11.9,1,1, 3.160, 10530.266, 275.866, 52711.029 21/12/16,11:47:31,05,08,1, 11.9,1,1, 3.160, 10530.265, 275.894, 52711.071 21/12/16,11:47:31,06,08,1, 11.9,1,1, 3.160, 10530.255, 275.892, 52711.070 21/12/16,11:47:31,07,08,1, 11.9,1,1, 3.160, 10530.269, 275.907, 52711.087 21/12/16,11:47:31,08,08,1, 11.9,1,1, 3.160, 10530.282, 275.893, 52711.070 21/12/16,11:47:31,09,08,1, 11.9,1,1, 3.160, 10530.240, 275.885, 52711.045 21/12/16,11:47:31,10,08,1, 11.9,1,1, 3.160, 10530.271, 275.877, 52711.073 21/12/16,11:47:31,11,08,1, 11.9,1,1, 3.160, 10530.286, 275.862, 52711.054 21/12/16,11:47:31,12,08,1, 11.9,1,1, 3.160, 10530.263, 275.851, 52711.031 21/12/16,11:47:31,13,08,1, 11.9,1,1, 3.160, 10530.265, 275.865, 52711.060 21/12/16,11:47:31,14,08,1, 11.9,1,1, 3.160, 10530.263, 275.849, 52711.038 21/12/16,11:47:31,15,08,1, 11.9,1,1, 3.160, 10530.270, 275.841, 52711.080 21/12/16,11:47:31,16,08,1, 11.9,1,1, 3.160, 10530.277, 275.848, 52711.048 21/12/16,11:47:31,17,08,1, 11.9,1,1, 3.160, 10530.268, 275.849, 52711.045 21/12/16,11:47:31,18,08,1, 11.9,1,1, 3.160, 10530.288, 275.862, 52711.063 21/12/16,11:47:31,19,08,1, 11.9,1,1, 3.160, 10530.279, 275.849, 52711.031 21/12/16,11:47:32,00,08,1, 11.9,1,1, 3.164, 10530.273, 275.849, 52711.031 21/12/16,11:47:32,01,08,1, 11.9,1,1, 3.164, 10530.287, 275.854, 52711.033 21/12/16,11:47:32,02,08,1, 11.9,1,1, 3.164, 10530.299, 275.843, 52711.026 21/12/16,11:47:32,03,08,1, 11.9,1,1, 3.164, 10530.306, 275.835, 52711.013 21/12/16,11:47:32,04,08,1, 11.9,1,1, 3.164, 10530.296, 275.817, 52710.958 21/12/16,11:47:32,05,08,1, 11.9,1,1, 3.164, 10530.277, 275.829, 52711.012 21/12/16,11:47:32,06,08,1, 11.9,1,1, 3.164, 10530.283, 275.824, 52710.940 21/12/16,11:47:32,07,08,1, 11.9,1,1, 3.164, 10530.282, 275.824, 52711.024 21/12/16,11:47:32,08,08,1, 11.9,1,1, 3.164, 10530.264, 275.822, 52711.019 21/12/16,11:47:32,09,08,1, 11.9,1,1, 3.164, 10530.287, 275.808, 52710.979 21/12/16,11:47:32,10,08,1, 11.9,1,1, 3.164, 10530.285, 275.809, 52711.002 21/12/16,11:47:32,11,08,1, 11.9,1,1, 3.164, 10530.285, 275.822, 52710.995 21/12/16,11:47:32,12,08,1, 11.9,1,1, 3.164, 10530.294, 275.796, 52711.012 21/12/16,11:47:32,13,08,1, 11.9,1,1, 3.164, 10530.312, 275.823, 52710.995 21/12/16,11:47:32,14,08,1, 11.9,1,1, 3.164, 10530.285, 275.790, 52710.990 21/12/16,11:47:32,15,08,1, 11.9,1,1, 3.164, 10530.293, 275.791, 52710.970 21/12/16,11:47:32,16,08,1, 11.9,1,1, 3.164, 10530.324, 275.802, 52711.000 21/12/16,11:47:32,17,08,1, 11.9,1,1, 3.164, 10530.290, 275.801, 52710.991 21/12/16,11:47:32,18,08,1, 11.9,1,1, 3.164, 10530.310, 275.773, 52710.979 21/12/16,11:47:32,19,08,1, 11.9,1,1, 3.164, 10530.320, 275.776, 52710.955 21/12/16,11:47:33,00,08,1, 11.9,1,1, 3.162, 10530.314, 275.776, 52710.955 21/12/16,11:47:33,01,08,1, 11.9,1,1, 3.162, 10530.323, 275.778, 52710.848 21/12/16,11:47:33,02,08,1, 11.9,1,1, 3.162, 10530.313, 275.746, 52710.940 21/12/16,11:47:33,03,08,1, 11.9,1,1, 3.162, 10530.306, 275.739, 52710.967 21/12/16,11:47:33,04,08,1, 11.9,1,1, 3.162, 10530.313, 275.766, 52710.963 21/12/16,11:47:33,05,08,1, 11.9,1,1, 3.162, 10530.318, 275.739, 52710.964 21/12/16,11:47:33,06,08,1, 11.9,1,1, 3.162, 10530.331, 275.754, 52710.999 21/12/16,11:47:33,07,08,1, 11.9,1,1, 3.162, 10530.338, 275.747, 52710.998 21/12/16,11:47:33,08,08,1, 11.9,1,1, 3.162, 10530.318, 275.748, 52710.963 21/12/16,11:47:33,09,08,1, 11.9,1,1, 3.162, 10530.331, 275.738, 52710.989 21/12/16,11:47:33,10,08,1, 11.9,1,1, 3.162, 10530.323, 275.740, 52710.964 21/12/16,11:47:33,11,08,1, 11.9,1,1, 3.162, 10530.344, 275.737, 52710.954 21/12/16,11:47:33,12,08,1, 11.9,1,1, 3.162, 10530.350, 275.757, 52710.993 21/12/16,11:47:33,13,08,1, 11.9,1,1, 3.162, 10530.319, 275.730, 52710.959 21/12/16,11:47:33,14,08,1, 11.9,1,1, 3.162, 10530.337, 275.736, 52710.955 21/12/16,11:47:33,15,08,1, 11.9,1,1, 3.162, 10530.361, 275.722, 52710.998 21/12/16,11:47:33,16,08,1, 11.9,1,1, 3.162, 10530.355, 275.721, 52710.989 21/12/16,11:47:33,17,08,1, 11.9,1,1, 3.162, 10530.356, 275.728, 52710.972 21/12/16,11:47:33,18,08,1, 11.9,1,1, 3.162, 10530.351, 275.688, 52710.943 21/12/16,11:47:33,19,08,1, 11.9,1,1, 3.162, 10530.364, 275.712, 52710.956 21/12/16,11:47:34,00,09,1, 11.9,1,1, 3.162, 10530.356, 275.712, 52710.956 21/12/16,11:47:34,01,09,1, 11.9,1,1, 3.162, 10530.346, 275.674, 52710.961 21/12/16,11:47:34,02,09,1, 11.9,1,1, 3.162, 10530.369, 275.704, 52710.943 21/12/16,11:47:34,03,09,1, 11.9,1,1, 3.162, 10530.369, 275.677, 52710.920 21/12/16,11:47:34,04,09,1, 11.9,1,1, 3.162, 10530.373, 275.693, 52710.932 21/12/16,11:47:34,05,09,1, 11.9,1,1, 3.162, 10530.377, 275.689, 52710.972 21/12/16,11:47:34,06,09,1, 11.9,1,1, 3.162, 10530.400, 275.686, 52710.951 21/12/16,11:47:34,07,09,1, 11.9,1,1, 3.162, 10530.373, 275.658, 52710.908 21/12/16,11:47:34,08,09,1, 11.9,1,1, 3.162, 10530.392, 275.664, 52710.949 21/12/16,11:47:34,09,09,1, 11.9,1,1, 3.162, 10530.387, 275.664, 52710.967 21/12/16,11:47:34,10,09,1, 11.9,1,1, 3.162, 10530.383, 275.667, 52710.943 21/12/16,11:47:34,11,09,1, 11.9,1,1, 3.162, 10530.408, 275.666, 52710.928 21/12/16,11:47:34,12,09,1, 11.9,1,1, 3.162, 10530.378, 275.667, 52710.900 21/12/16,11:47:34,13,09,1, 11.9,1,1, 3.162, 10530.411, 275.657, 52710.935 21/12/16,11:47:34,14,09,1, 11.9,1,1, 3.162, 10530.396, 275.652, 52710.927 21/12/16,11:47:34,15,09,1, 11.9,1,1, 3.162, 10530.427, 275.673, 52710.915 21/12/16,11:47:34,16,09,1, 11.9,1,1, 3.162, 10530.412, 275.641, 52710.922 21/12/16,11:47:34,17,09,1, 11.9,1,1, 3.162, 10530.411, 275.653, 52710.891 21/12/16,11:47:34,18,09,1, 11.9,1,1, 3.162, 10530.421, 275.641, 52710.919 21/12/16,11:47:34,19,09,1, 11.9,1,1, 3.162, 10530.435, 275.647, 52710.909 21/12/16,11:47:35,00,09,1, 11.9,1,1, 3.160, 10530.431, 275.647, 52710.909 21/12/16,11:47:35,01,09,1, 11.9,1,1, 3.160, 10530.438, 275.660, 52710.892 21/12/16,11:47:35,02,09,1, 11.9,1,1, 3.160, 10530.416, 275.648, 52710.905 21/12/16,11:47:35,03,09,1, 11.9,1,1, 3.160, 10530.443, 275.624, 52710.938 21/12/16,11:47:35,04,09,1, 11.9,1,1, 3.160, 10530.449, 275.629, 52710.922 21/12/16,11:47:35,05,09,1, 11.9,1,1, 3.160, 10530.430, 275.626, 52710.899 21/12/16,11:47:35,06,09,1, 11.9,1,1, 3.160, 10530.429, 275.639, 52710.887 21/12/16,11:47:35,07,09,1, 11.9,1,1, 3.160, 10530.458, 275.628, 52710.881 21/12/16,11:47:35,08,09,1, 11.9,1,1, 3.160, 10530.448, 275.622, 52710.934 21/12/16,11:47:35,09,09,1, 11.9,1,1, 3.160, 10530.446, 275.606, 52710.928 21/12/16,11:47:35,10,09,1, 11.9,1,1, 3.160, 10530.454, 275.609, 52710.898 21/12/16,11:47:35,11,09,1, 11.9,1,1, 3.160, 10530.485, 275.597, 52710.921 21/12/16,11:47:35,12,09,1, 11.9,1,1, 3.160, 10530.459, 275.586, 52710.916 21/12/16,11:47:35,13,09,1, 11.9,1,1, 3.160, 10530.480, 275.599, 52710.914 21/12/16,11:47:35,14,09,1, 11.9,1,1, 3.160, 10530.461, 275.578, 52710.908 21/12/16,11:47:35,15,09,1, 11.9,1,1, 3.160, 10530.438, 275.589, 52710.916 21/12/16,11:47:35,16,09,1, 11.9,1,1, 3.160, 10530.478, 275.596, 52710.894 21/12/16,11:47:35,17,09,1, 11.9,1,1, 3.160, 10530.468, 275.586, 52710.903 21/12/16,11:47:35,18,09,1, 11.9,1,1, 3.160, 10530.470, 275.584, 52710.905 21/12/16,11:47:35,19,09,1, 11.9,1,1, 3.160, 10530.486, 275.596, 52710.938 21/12/16,11:47:36,00,08,1, 11.9,1,1, 3.163, 10530.481, 275.596, 52710.938 21/12/16,11:47:36,01,08,1, 11.9,1,1, 3.163, 10530.469, 275.561, 52710.882 21/12/16,11:47:36,02,08,1, 11.9,1,1, 3.163, 10530.481, 275.575, 52710.898 21/12/16,11:47:36,03,08,1, 11.9,1,1, 3.163, 10530.500, 275.554, 52710.913 21/12/16,11:47:36,04,08,1, 11.9,1,1, 3.163, 10530.486, 275.544, 52710.915 21/12/16,11:47:36,05,08,1, 11.9,1,1, 3.163, 10530.492, 275.532, 52710.867 21/12/16,11:47:36,06,08,1, 11.9,1,1, 3.163, 10530.484, 275.545, 52710.898 21/12/16,11:47:36,07,08,1, 11.9,1,1, 3.163, 10530.472, 275.543, 52710.874 21/12/16,11:47:36,08,08,1, 11.9,1,1, 3.163, 10530.488, 275.544, 52710.840 21/12/16,11:47:36,09,08,1, 11.9,1,1, 3.163, 10530.458, 275.533, 52710.882 21/12/16,11:47:36,10,08,1, 11.9,1,1, 3.163, 10530.489, 275.520, 52710.848 21/12/16,11:47:36,11,08,1, 11.9,1,1, 3.163, 10530.498, 275.526, 52710.854 21/12/16,11:47:36,12,08,1, 11.9,1,1, 3.163, 10530.494, 275.533, 52710.851 21/12/16,11:47:36,13,08,1, 11.9,1,1, 3.163, 10530.529, 275.540, 52710.859 21/12/16,11:47:36,14,08,1, 11.9,1,1, 3.163, 10530.507, 275.524, 52710.814 21/12/16,11:47:36,15,08,1, 11.9,1,1, 3.163, 10530.503, 275.523, 52710.847 21/12/16,11:47:36,16,08,1, 11.9,1,1, 3.163, 10530.520, 275.516, 52710.872 21/12/16,11:47:36,17,08,1, 11.9,1,1, 3.163, 10530.516, 275.476, 52710.840 21/12/16,11:47:36,18,08,1, 11.9,1,1, 3.163, 10530.527, 275.499, 52710.829 21/12/16,11:47:36,19,08,1, 11.9,1,1, 3.163, 10530.542, 275.472, 52710.841 21/12/16,11:47:37,00,09,1, 11.9,1,1, 3.161, 10530.540, 275.472, 52710.841 21/12/16,11:47:37,01,09,1, 11.9,1,1, 3.161, 10530.522, 275.470, 52710.852 21/12/16,11:47:37,02,09,1, 11.9,1,1, 3.161, 10530.516, 275.489, 52710.834 21/12/16,11:47:37,03,09,1, 11.9,1,1, 3.161, 10530.523, 275.508, 52710.852 21/12/16,11:47:37,04,09,1, 11.9,1,1, 3.161, 10530.526, 275.485, 52710.822 21/12/16,11:47:37,05,09,1, 11.9,1,1, 3.161, 10530.532, 275.485, 52710.842 21/12/16,11:47:37,06,09,1, 11.9,1,1, 3.161, 10530.533, 275.455, 52710.809 21/12/16,11:47:37,07,09,1, 11.9,1,1, 3.161, 10530.523, 275.482, 52710.827 21/12/16,11:47:37,08,09,1, 11.9,1,1, 3.161, 10530.561, 275.476, 52710.824 21/12/16,11:47:37,09,09,1, 11.9,1,1, 3.161, 10530.543, 275.484, 52710.802 21/12/16,11:47:37,10,09,1, 11.9,1,1, 3.161, 10530.546, 275.470, 52710.820 21/12/16,11:47:37,11,09,1, 11.9,1,1, 3.161, 10530.538, 275.458, 52710.789 21/12/16,11:47:37,12,09,1, 11.9,1,1, 3.161, 10530.551, 275.451, 52710.804 21/12/16,11:47:37,13,09,1, 11.9,1,1, 3.161, 10530.540, 275.452, 52710.787 21/12/16,11:47:37,14,09,1, 11.9,1,1, 3.161, 10530.573, 275.441, 52710.840 21/12/16,11:47:37,15,09,1, 11.9,1,1, 3.161, 10530.590, 275.447, 52710.838 21/12/16,11:47:37,16,09,1, 11.9,1,1, 3.161, 10530.558, 275.421, 52710.844 21/12/16,11:47:37,17,09,1, 11.9,1,1, 3.161, 10530.594, 275.452, 52710.799 21/12/16,11:47:37,18,09,1, 11.9,1,1, 3.161, 10530.581, 275.453, 52710.829 21/12/16,11:47:37,19,09,1, 11.9,1,1, 3.161, 10530.602, 275.451, 52710.836 21/12/16,11:47:38,00,09,1, 11.9,1,1, 3.160, 10530.598, 275.451, 52710.836 21/12/16,11:47:38,01,09,1, 11.9,1,1, 3.160, 10530.611, 275.425, 52710.799 21/12/16,11:47:38,02,09,1, 11.9,1,1, 3.160, 10530.613, 275.430, 52710.812 21/12/16,11:47:38,03,09,1, 11.9,1,1, 3.160, 10530.601, 275.416, 52710.804 21/12/16,11:47:38,04,09,1, 11.9,1,1, 3.160, 10530.608, 275.418, 52710.790 21/12/16,11:47:38,05,09,1, 11.9,1,1, 3.160, 10530.614, 275.402, 52710.806 21/12/16,11:47:38,06,09,1, 11.9,1,1, 3.160, 10530.616, 275.405, 52710.794 21/12/16,11:47:38,07,09,1, 11.9,1,1, 3.160, 10530.570, 275.401, 52710.764 21/12/16,11:47:38,08,09,1, 11.9,1,1, 3.160, 10530.602, 275.394, 52710.784 21/12/16,11:47:38,09,09,1, 11.9,1,1, 3.160, 10530.628, 275.396, 52710.796 21/12/16,11:47:38,10,09,1, 11.9,1,1, 3.160, 10530.632, 275.387, 52710.770 21/12/16,11:47:38,11,09,1, 11.9,1,1, 3.160, 10530.633, 275.361, 52710.779 21/12/16,11:47:38,12,09,1, 11.9,1,1, 3.160, 10530.613, 275.374, 52710.788 21/12/16,11:47:38,13,09,1, 11.9,1,1, 3.160, 10530.613, 275.383, 52710.774 21/12/16,11:47:38,14,09,1, 11.9,1,1, 3.160, 10530.641, 275.367, 52710.782 21/12/16,11:47:38,15,09,1, 11.9,1,1, 3.160, 10530.676, 275.369, 52710.801 21/12/16,11:47:38,16,09,1, 11.9,1,1, 3.160, 10530.688, 275.349, 52710.587 21/12/16,11:47:38,17,09,1, 11.9,1,1, 3.160, 10530.623, 275.363, 52710.776 21/12/16,11:47:38,18,09,1, 11.9,1,1, 3.160, 10530.629, 275.355, 52710.776 21/12/16,11:47:38,19,09,1, 11.9,1,1, 3.160, 10530.662, 275.341, 52710.766 21/12/16,11:47:39,00,09,1, 11.9,1,1, 3.159, 10530.657, 275.341, 52710.766 21/12/16,11:47:39,01,09,1, 11.9,1,1, 3.159, 10530.641, 275.321, 52710.746 21/12/16,11:47:39,02,09,1, 11.9,1,1, 3.159, 10530.644, 275.318, 52710.742 21/12/16,11:47:39,03,09,1, 11.9,1,1, 3.159, 10530.662, 275.360, 52710.749 21/12/16,11:47:39,04,09,1, 11.9,1,1, 3.159, 10530.675, 275.339, 52710.751 21/12/16,11:47:39,05,09,1, 11.9,1,1, 3.159, 10530.683, 275.343, 52710.751 21/12/16,11:47:39,06,09,1, 11.9,1,1, 3.159, 10530.661, 275.336, 52710.775 21/12/16,11:47:39,07,09,1, 11.9,1,1, 3.159, 10530.689, 275.330, 52710.773 21/12/16,11:47:39,08,09,1, 11.9,1,1, 3.159, 10530.669, 275.322, 52710.774 21/12/16,11:47:39,09,09,1, 11.9,1,1, 3.159, 10530.673, 275.307, 52710.795 21/12/16,11:47:39,10,09,1, 11.9,1,1, 3.159, 10530.693, 275.305, 52710.766 21/12/16,11:47:39,11,09,1, 11.9,1,1, 3.159, 10530.715, 275.300, 52710.786 21/12/16,11:47:39,12,09,1, 11.9,1,1, 3.159, 10530.690, 275.288, 52710.724 21/12/16,11:47:39,13,09,1, 11.9,1,1, 3.159, 10530.696, 275.319, 52710.750 21/12/16,11:47:39,14,09,1, 11.9,1,1, 3.159, 10530.719, 275.307, 52710.678 21/12/16,11:47:39,15,09,1, 11.9,1,1, 3.159, 10530.675, 275.311, 52710.756 21/12/16,11:47:39,16,09,1, 11.9,1,1, 3.159, 10530.696, 275.303, 52710.776 21/12/16,11:47:39,17,09,1, 11.9,1,1, 3.159, 10530.702, 275.310, 52710.735 21/12/16,11:47:39,18,09,1, 11.9,1,1, 3.159, 10530.708, 275.258, 52710.764 21/12/16,11:47:39,19,09,1, 11.9,1,1, 3.159, 10530.712, 275.289, 52710.754 21/12/16,11:47:40,00,08,1, 12.0,1,1, 3.157, 10530.707, 275.289, 52710.754 21/12/16,11:47:40,01,08,1, 12.0,1,1, 3.157, 10530.739, 275.276, 52710.747 21/12/16,11:47:40,02,08,1, 12.0,1,1, 3.157, 10530.741, 275.258, 52710.716 21/12/16,11:47:40,03,08,1, 12.0,1,1, 3.157, 10530.721, 275.272, 52710.724 21/12/16,11:47:40,04,08,1, 12.0,1,1, 3.157, 10530.728, 275.261, 52710.734 21/12/16,11:47:40,05,08,1, 12.0,1,1, 3.157, 10530.745, 275.249, 52710.753 21/12/16,11:47:40,06,08,1, 12.0,1,1, 3.157, 10530.745, 275.255, 52710.700 21/12/16,11:47:40,07,08,1, 12.0,1,1, 3.157, 10530.764, 275.258, 52710.699 21/12/16,11:47:40,08,08,1, 12.0,1,1, 3.157, 10530.758, 275.266, 52710.736 21/12/16,11:47:40,09,08,1, 12.0,1,1, 3.157, 10530.765, 275.290, 52710.731 21/12/16,11:47:40,10,08,1, 12.0,1,1, 3.157, 10530.738, 275.260, 52710.695 21/12/16,11:47:40,11,08,1, 12.0,1,1, 3.157, 10530.750, 275.250, 52710.721 21/12/16,11:47:40,12,08,1, 12.0,1,1, 3.157, 10530.755, 275.239, 52710.669 21/12/16,11:47:40,13,08,1, 12.0,1,1, 3.157, 10530.762, 275.235, 52710.524 21/12/16,11:47:40,14,08,1, 12.0,1,1, 3.157, 10530.792, 275.235, 52710.715 21/12/16,11:47:40,15,08,1, 12.0,1,1, 3.157, 10530.805, 275.278, 52710.714 21/12/16,11:47:40,16,08,1, 12.0,1,1, 3.157, 10530.791, 275.234, 52710.711 21/12/16,11:47:40,17,08,1, 12.0,1,1, 3.157, 10530.797, 275.260, 52710.664 21/12/16,11:47:40,18,08,1, 12.0,1,1, 3.157, 10530.793, 275.209, 52710.680 21/12/16,11:47:40,19,08,1, 12.0,1,1, 3.157, 10530.799, 275.222, 52710.672 21/12/16,11:47:41,00,09,1, 11.9,1,1, 3.159, 10530.798, 275.222, 52710.672 21/12/16,11:47:41,01,09,1, 11.9,1,1, 3.159, 10530.791, 275.230, 52710.695 21/12/16,11:47:41,02,09,1, 11.9,1,1, 3.159, 10530.801, 275.196, 52710.696 21/12/16,11:47:41,03,09,1, 11.9,1,1, 3.159, 10530.799, 275.224, 52710.673 21/12/16,11:47:41,04,09,1, 11.9,1,1, 3.159, 10530.795, 275.202, 52710.676 21/12/16,11:47:41,05,09,1, 11.9,1,1, 3.159, 10530.813, 275.209, 52710.655 21/12/16,11:47:41,06,09,1, 11.9,1,1, 3.159, 10530.817, 275.201, 52710.651 21/12/16,11:47:41,07,09,1, 11.9,1,1, 3.159, 10530.835, 275.193, 52710.657 21/12/16,11:47:41,08,09,1, 11.9,1,1, 3.159, 10530.825, 275.170, 52710.677 21/12/16,11:47:41,09,09,1, 11.9,1,1, 3.159, 10530.801, 275.209, 52710.662 21/12/16,11:47:41,10,09,1, 11.9,1,1, 3.159, 10530.815, 275.202, 52710.620 21/12/16,11:47:41,11,09,1, 11.9,1,1, 3.159, 10530.829, 275.206, 52710.636 21/12/16,11:47:41,12,09,1, 11.9,1,1, 3.159, 10530.850, 275.200, 52710.647 21/12/16,11:47:41,13,09,1, 11.9,1,1, 3.159, 10530.836, 275.196, 52710.607 21/12/16,11:47:41,14,09,1, 11.9,1,1, 3.159, 10530.825, 275.188, 52710.688 21/12/16,11:47:41,15,09,1, 11.9,1,1, 3.159, 10530.826, 275.177, 52710.650 21/12/16,11:47:41,16,09,1, 11.9,1,1, 3.159, 10530.847, 275.174, 52710.644 21/12/16,11:47:41,17,09,1, 11.9,1,1, 3.159, 10530.832, 275.171, 52710.668 21/12/16,11:47:41,18,09,1, 11.9,1,1, 3.159, 10530.846, 275.168, 52710.693 21/12/16,11:47:41,19,09,1, 11.9,1,1, 3.159, 10530.864, 275.189, 52710.839 21/12/16,11:47:42,00,09,1, 11.8,1,1, 3.162, 10530.857, 275.189, 52710.839 21/12/16,11:47:42,01,09,1, 11.8,1,1, 3.162, 10530.895, 275.139, 52710.616 21/12/16,11:47:42,02,09,1, 11.8,1,1, 3.162, 10530.872, 275.147, 52710.634 21/12/16,11:47:42,03,09,1, 11.8,1,1, 3.162, 10530.873, 275.149, 52710.630 21/12/16,11:47:42,04,09,1, 11.8,1,1, 3.162, 10530.874, 275.132, 52710.631 21/12/16,11:47:42,05,09,1, 11.8,1,1, 3.162, 10530.877, 275.136, 52710.624 21/12/16,11:47:42,06,09,1, 11.8,1,1, 3.162, 10530.875, 275.140, 52710.637 21/12/16,11:47:42,07,09,1, 11.8,1,1, 3.162, 10530.870, 275.144, 52710.684 21/12/16,11:47:42,08,09,1, 11.8,1,1, 3.162, 10530.878, 275.109, 52710.650 21/12/16,11:47:42,09,09,1, 11.8,1,1, 3.162, 10530.909, 275.101, 52710.623 21/12/16,11:47:42,10,09,1, 11.8,1,1, 3.162, 10530.918, 275.134, 52710.650 21/12/16,11:47:42,11,09,1, 11.8,1,1, 3.162, 10530.916, 275.092, 52710.657 21/12/16,11:47:42,12,09,1, 11.8,1,1, 3.162, 10530.912, 275.111, 52710.647 21/12/16,11:47:42,13,09,1, 11.8,1,1, 3.162, 10530.905, 275.091, 52710.592 21/12/16,11:47:42,14,09,1, 11.8,1,1, 3.162, 10530.918, 275.085, 52710.616 21/12/16,11:47:42,15,09,1, 11.8,1,1, 3.162, 10530.921, 275.104, 52710.663 21/12/16,11:47:42,16,09,1, 11.8,1,1, 3.162, 10530.921, 275.109, 52710.615 21/12/16,11:47:42,17,09,1, 11.8,1,1, 3.162, 10530.928, 275.087, 52710.636 21/12/16,11:47:42,18,09,1, 11.8,1,1, 3.162, 10530.941, 275.084, 52710.631 21/12/16,11:47:42,19,09,1, 11.8,1,1, 3.162, 10530.930, 275.089, 52710.625 21/12/16,11:47:43,00,09,1, 11.9,1,1, 3.164, 10530.924, 275.089, 52710.625 21/12/16,11:47:43,01,09,1, 11.9,1,1, 3.164, 10530.944, 275.085, 52710.597 21/12/16,11:47:43,02,09,1, 11.9,1,1, 3.164, 10530.940, 275.060, 52710.597 21/12/16,11:47:43,03,09,1, 11.9,1,1, 3.164, 10530.957, 275.100, 52710.666 21/12/16,11:47:43,04,09,1, 11.9,1,1, 3.164, 10530.958, 275.077, 52710.807 21/12/16,11:47:43,05,09,1, 11.9,1,1, 3.164, 10530.972, 275.059, 52710.604 21/12/16,11:47:43,06,09,1, 11.9,1,1, 3.164, 10530.947, 275.063, 52710.581 21/12/16,11:47:43,07,09,1, 11.9,1,1, 3.164, 10530.971, 275.058, 52710.601 21/12/16,11:47:43,08,09,1, 11.9,1,1, 3.164, 10530.996, 275.062, 52710.574 21/12/16,11:47:43,09,09,1, 11.9,1,1, 3.164, 10530.956, 275.033, 52710.576 21/12/16,11:47:43,10,09,1, 11.9,1,1, 3.164, 10530.974, 275.042, 52710.573 21/12/16,11:47:43,11,09,1, 11.9,1,1, 3.164, 10530.969, 275.040, 52710.585 21/12/16,11:47:43,12,09,1, 11.9,1,1, 3.164, 10530.982, 275.038, 52710.598 21/12/16,11:47:43,13,09,1, 11.9,1,1, 3.164, 10530.989, 275.027, 52710.570 21/12/16,11:47:43,14,09,1, 11.9,1,1, 3.164, 10530.988, 275.044, 52710.580 21/12/16,11:47:43,15,09,1, 11.9,1,1, 3.164, 10530.984, 275.033, 52710.583 21/12/16,11:47:43,16,09,1, 11.9,1,1, 3.164, 10530.985, 275.030, 52710.584 21/12/16,11:47:43,17,09,1, 11.9,1,1, 3.164, 10530.988, 275.029, 52710.565 21/12/16,11:47:43,18,09,1, 11.9,1,1, 3.164, 10530.989, 275.016, 52710.571 21/12/16,11:47:43,19,09,1, 11.9,1,1, 3.164, 10531.015, 275.007, 52710.581 21/12/16,11:47:44,00,09,1, 11.9,1,1, 3.165, 10531.007, 275.007, 52710.581 21/12/16,11:47:44,01,09,1, 11.9,1,1, 3.165, 10531.005, 274.999, 52710.568 21/12/16,11:47:44,02,09,1, 11.9,1,1, 3.165, 10531.034, 275.016, 52710.822 21/12/16,11:47:44,03,09,1, 11.9,1,1, 3.165, 10531.055, 274.972, 52710.434 21/12/16,11:47:44,04,09,1, 11.9,1,1, 3.165, 10531.002, 274.992, 52710.491 21/12/16,11:47:44,05,09,1, 11.9,1,1, 3.165, 10531.032, 274.956, 52710.514 21/12/16,11:47:44,06,09,1, 11.9,1,1, 3.165, 10531.041, 274.977, 52710.513 21/12/16,11:47:44,07,09,1, 11.9,1,1, 3.165, 10531.048, 274.991, 52710.490 21/12/16,11:47:44,08,09,1, 11.9,1,1, 3.165, 10531.064, 274.974, 52710.570 21/12/16,11:47:44,09,09,1, 11.9,1,1, 3.165, 10531.027, 274.987, 52710.628 21/12/16,11:47:44,10,09,1, 11.9,1,1, 3.165, 10531.073, 274.970, 52710.483 21/12/16,11:47:44,11,09,1, 11.9,1,1, 3.165, 10531.063, 274.958, 52710.456 21/12/16,11:47:44,12,09,1, 11.9,1,1, 3.165, 10531.051, 274.972, 52710.445 21/12/16,11:47:44,13,09,1, 11.9,1,1, 3.165, 10531.032, 274.921, 52710.480 21/12/16,11:47:44,14,09,1, 11.9,1,1, 3.165, 10531.072, 274.957, 52710.508 21/12/16,11:47:44,15,09,1, 11.9,1,1, 3.165, 10531.061, 274.972, 52710.504 21/12/16,11:47:44,16,09,1, 11.9,1,1, 3.165, 10531.050, 274.953, 52710.487 21/12/16,11:47:44,17,09,1, 11.9,1,1, 3.165, 10531.039, 274.958, 52710.532 21/12/16,11:47:44,18,09,1, 11.9,1,1, 3.165, 10531.055, 274.930, 52710.510 21/12/16,11:47:44,19,09,1, 11.9,1,1, 3.165, 10531.067, 274.926, 52710.511 21/12/16,11:47:45,00,08,1, 11.9,1,1, 3.162, 10531.065, 274.926, 52710.511 21/12/16,11:47:45,01,08,1, 11.9,1,1, 3.162, 10531.061, 274.915, 52710.488 21/12/16,11:47:45,02,08,1, 11.9,1,1, 3.162, 10531.094, 274.926, 52710.460 21/12/16,11:47:45,03,08,1, 11.9,1,1, 3.162, 10531.069, 274.920, 52710.484 21/12/16,11:47:45,04,08,1, 11.9,1,1, 3.162, 10531.096, 274.920, 52710.478 21/12/16,11:47:45,05,08,1, 11.9,1,1, 3.162, 10531.082, 274.917, 52710.485 21/12/16,11:47:45,06,08,1, 11.9,1,1, 3.162, 10531.082, 274.918, 52710.472 21/12/16,11:47:45,07,08,1, 11.9,1,1, 3.162, 10531.095, 274.903, 52710.492 21/12/16,11:47:45,08,08,1, 11.9,1,1, 3.162, 10531.071, 274.921, 52710.488 21/12/16,11:47:45,09,08,1, 11.9,1,1, 3.162, 10531.080, 274.889, 52710.337 21/12/16,11:47:45,10,08,1, 11.9,1,1, 3.162, 10531.104, 274.900, 52710.478 21/12/16,11:47:45,11,08,1, 11.9,1,1, 3.162, 10531.092, 274.901, 52710.493 21/12/16,11:47:45,12,08,1, 11.9,1,1, 3.162, 10531.094, 274.884, 52710.479 21/12/16,11:47:45,13,08,1, 11.9,1,1, 3.162, 10531.084, 274.888, 52710.469 21/12/16,11:47:45,14,08,1, 11.9,1,1, 3.162, 10531.097, 274.896, 52710.479 21/12/16,11:47:45,15,08,1, 11.9,1,1, 3.162, 10531.101, 274.909, 52710.492 21/12/16,11:47:45,16,08,1, 11.9,1,1, 3.162, 10531.124, 274.885, 52710.469 21/12/16,11:47:45,17,08,1, 11.9,1,1, 3.162, 10531.133, 274.887, 52710.505 21/12/16,11:47:45,18,08,1, 11.9,1,1, 3.162, 10531.091, 274.874, 52710.452 21/12/16,11:47:45,19,08,1, 11.9,1,1, 3.162, 10531.095, 274.880, 52710.487 21/12/16,11:47:46,00,08,1, 11.9,1,1, 3.160, 10531.090, 274.880, 52710.487 21/12/16,11:47:46,01,08,1, 11.9,1,1, 3.160, 10531.115, 274.844, 52710.473 21/12/16,11:47:46,02,08,1, 11.9,1,1, 3.160, 10531.148, 274.864, 52710.491 21/12/16,11:47:46,03,08,1, 11.9,1,1, 3.160, 10531.147, 274.862, 52710.490 21/12/16,11:47:46,04,08,1, 11.9,1,1, 3.160, 10531.118, 274.869, 52710.465 21/12/16,11:47:46,05,08,1, 11.9,1,1, 3.160, 10531.166, 274.858, 52710.483 21/12/16,11:47:46,06,08,1, 11.9,1,1, 3.160, 10531.155, 274.851, 52710.472 21/12/16,11:47:46,07,08,1, 11.9,1,1, 3.160, 10531.157, 274.837, 52710.462 21/12/16,11:47:46,08,08,1, 11.9,1,1, 3.160, 10531.149, 274.849, 52710.441 21/12/16,11:47:46,09,08,1, 11.9,1,1, 3.160, 10531.165, 274.839, 52710.490 21/12/16,11:47:46,10,08,1, 11.9,1,1, 3.160, 10531.168, 274.813, 52710.477 21/12/16,11:47:46,11,08,1, 11.9,1,1, 3.160, 10531.160, 274.824, 52710.470 21/12/16,11:47:46,12,08,1, 11.9,1,1, 3.160, 10531.169, 274.831, 52710.448 21/12/16,11:47:46,13,08,1, 11.9,1,1, 3.160, 10531.169, 274.813, 52710.413 21/12/16,11:47:46,14,08,1, 11.9,1,1, 3.160, 10531.201, 274.842, 52710.462 21/12/16,11:47:46,15,08,1, 11.9,1,1, 3.160, 10531.185, 274.819, 52710.441 21/12/16,11:47:46,16,08,1, 11.9,1,1, 3.160, 10531.192, 274.814, 52710.479 21/12/16,11:47:46,17,08,1, 11.9,1,1, 3.160, 10531.177, 274.813, 52710.463 21/12/16,11:47:46,18,08,1, 11.9,1,1, 3.160, 10531.182, 274.782, 52710.462 21/12/16,11:47:46,19,08,1, 11.9,1,1, 3.160, 10531.133, 274.825, 52710.503 21/12/16,11:47:47,00,08,1, 11.9,1,1, 3.157, 10531.132, 274.825, 52710.503 21/12/16,11:47:47,01,08,1, 11.9,1,1, 3.157, 10531.194, 274.798, 52710.462 21/12/16,11:47:47,02,08,1, 11.9,1,1, 3.157, 10531.186, 274.774, 52710.454 21/12/16,11:47:47,03,08,1, 11.9,1,1, 3.157, 10531.221, 274.795, 52710.461 21/12/16,11:47:47,04,08,1, 11.9,1,1, 3.157, 10531.192, 274.792, 52710.448 21/12/16,11:47:47,05,08,1, 11.9,1,1, 3.157, 10531.203, 274.792, 52710.428 21/12/16,11:47:47,06,08,1, 11.9,1,1, 3.157, 10531.201, 274.753, 52710.180 21/12/16,11:47:47,07,08,1, 11.9,1,1, 3.157, 10531.173, 274.802, 52710.495 21/12/16,11:47:47,08,08,1, 11.9,1,1, 3.157, 10531.205, 274.807, 52710.489 21/12/16,11:47:47,09,08,1, 11.9,1,1, 3.157, 10531.212, 274.776, 52710.465 21/12/16,11:47:47,10,08,1, 11.9,1,1, 3.157, 10531.216, 274.777, 52710.429 21/12/16,11:47:47,11,08,1, 11.9,1,1, 3.157, 10531.246, 274.764, 52710.442 21/12/16,11:47:47,12,08,1, 11.9,1,1, 3.157, 10531.229, 274.746, 52710.448 21/12/16,11:47:47,13,08,1, 11.9,1,1, 3.157, 10531.237, 274.778, 52710.430 21/12/16,11:47:47,14,08,1, 11.9,1,1, 3.157, 10531.228, 274.776, 52710.412 21/12/16,11:47:47,15,08,1, 11.9,1,1, 3.157, 10531.234, 274.728, 52710.408 21/12/16,11:47:47,16,08,1, 11.9,1,1, 3.157, 10531.232, 274.737, 52710.416 21/12/16,11:47:47,17,08,1, 11.9,1,1, 3.157, 10531.258, 274.749, 52710.418 21/12/16,11:47:47,18,08,1, 11.9,1,1, 3.157, 10531.227, 274.698, 52710.399 21/12/16,11:47:47,19,08,1, 11.9,1,1, 3.157, 10531.281, 274.717, 52710.419 21/12/16,11:47:48,00,08,1, 11.9,1,1, 3.160, 10531.274, 274.717, 52710.419 21/12/16,11:47:48,01,08,1, 11.9,1,1, 3.160, 10531.259, 274.724, 52710.437 21/12/16,11:47:48,02,08,1, 11.9,1,1, 3.160, 10531.266, 274.715, 52710.390 21/12/16,11:47:48,03,08,1, 11.9,1,1, 3.160, 10531.263, 274.715, 52710.403 21/12/16,11:47:48,04,08,1, 11.9,1,1, 3.160, 10531.282, 274.714, 52710.382 21/12/16,11:47:48,05,08,1, 11.9,1,1, 3.160, 10531.250, 274.703, 52710.401 21/12/16,11:47:48,06,08,1, 11.9,1,1, 3.160, 10531.252, 274.702, 52710.375 21/12/16,11:47:48,07,08,1, 11.9,1,1, 3.160, 10531.262, 274.709, 52710.389 21/12/16,11:47:48,08,08,1, 11.9,1,1, 3.160, 10531.266, 274.668, 52710.410 21/12/16,11:47:48,09,08,1, 11.9,1,1, 3.160, 10531.281, 274.694, 52710.349 21/12/16,11:47:48,10,08,1, 11.9,1,1, 3.160, 10531.296, 274.693, 52710.395 21/12/16,11:47:48,11,08,1, 11.9,1,1, 3.160, 10531.311, 274.673, 52710.403 21/12/16,11:47:48,12,08,1, 11.9,1,1, 3.160, 10531.281, 274.674, 52710.366 21/12/16,11:47:48,13,08,1, 11.9,1,1, 3.160, 10531.301, 274.670, 52710.337 21/12/16,11:47:48,14,08,1, 11.9,1,1, 3.160, 10531.312, 274.673, 52710.388 21/12/16,11:47:48,15,08,1, 11.9,1,1, 3.160, 10531.301, 274.672, 52710.407 21/12/16,11:47:48,16,08,1, 11.9,1,1, 3.160, 10531.323, 274.657, 52710.365 21/12/16,11:47:48,17,08,1, 11.9,1,1, 3.160, 10531.318, 274.660, 52710.407 21/12/16,11:47:48,18,08,1, 11.9,1,1, 3.160, 10531.286, 274.673, 52710.358 21/12/16,11:47:48,19,08,1, 11.9,1,1, 3.160, 10531.320, 274.666, 52710.323 21/12/16,11:47:49,00,08,1, 11.9,1,1, 3.161, 10531.316, 274.666, 52710.323 21/12/16,11:47:49,01,08,1, 11.9,1,1, 3.161, 10531.321, 274.652, 52710.359 21/12/16,11:47:49,02,08,1, 11.9,1,1, 3.161, 10531.324, 274.653, 52710.393 21/12/16,11:47:49,03,08,1, 11.9,1,1, 3.161, 10531.341, 274.656, 52710.366 21/12/16,11:47:49,04,08,1, 11.9,1,1, 3.161, 10531.328, 274.645, 52710.343 21/12/16,11:47:49,05,08,1, 11.9,1,1, 3.161, 10531.332, 274.643, 52710.334 21/12/16,11:47:49,06,08,1, 11.9,1,1, 3.161, 10531.329, 274.620, 52710.315 21/12/16,11:47:49,07,08,1, 11.9,1,1, 3.161, 10531.315, 274.616, 52710.315 21/12/16,11:47:49,08,08,1, 11.9,1,1, 3.161, 10531.351, 274.623, 52710.336 21/12/16,11:47:49,09,08,1, 11.9,1,1, 3.161, 10531.356, 274.635, 52710.377 21/12/16,11:47:49,10,08,1, 11.9,1,1, 3.161, 10531.333, 274.591, 52710.312 21/12/16,11:47:49,11,08,1, 11.9,1,1, 3.161, 10531.355, 274.595, 52710.316 21/12/16,11:47:49,12,08,1, 11.9,1,1, 3.161, 10531.353, 274.612, 52710.329 21/12/16,11:47:49,13,08,1, 11.9,1,1, 3.161, 10531.352, 274.614, 52710.315 21/12/16,11:47:49,14,08,1, 11.9,1,1, 3.161, 10531.344, 274.629, 52710.368 21/12/16,11:47:49,15,08,1, 11.9,1,1, 3.161, 10531.369, 274.616, 52710.367 21/12/16,11:47:49,16,08,1, 11.9,1,1, 3.161, 10531.381, 274.625, 52710.351 21/12/16,11:47:49,17,08,1, 11.9,1,1, 3.161, 10531.373, 274.625, 52710.347 21/12/16,11:47:49,18,08,1, 11.9,1,1, 3.161, 10531.388, 274.605, 52710.328 21/12/16,11:47:49,19,08,1, 11.9,1,1, 3.161, 10531.375, 274.624, 52710.317 21/12/16,11:47:50,00,08,1, 11.8,1,1, 3.161, 10531.374, 274.624, 52710.317 21/12/16,11:47:50,01,08,1, 11.8,1,1, 3.161, 10531.400, 274.565, 52710.330 21/12/16,11:47:50,02,08,1, 11.8,1,1, 3.161, 10531.405, 274.590, 52710.337 21/12/16,11:47:50,03,08,1, 11.8,1,1, 3.161, 10531.388, 274.612, 52710.333 21/12/16,11:47:50,04,08,1, 11.8,1,1, 3.161, 10531.418, 274.597, 52710.332 21/12/16,11:47:50,05,08,1, 11.8,1,1, 3.161, 10531.385, 274.603, 52710.335 21/12/16,11:47:50,06,08,1, 11.8,1,1, 3.161, 10531.409, 274.579, 52710.364 21/12/16,11:47:50,07,08,1, 11.8,1,1, 3.161, 10531.393, 274.585, 52710.365 21/12/16,11:47:50,08,08,1, 11.8,1,1, 3.161, 10531.417, 274.560, 52710.362 21/12/16,11:47:50,09,08,1, 11.8,1,1, 3.161, 10531.394, 274.556, 52710.320 21/12/16,11:47:50,10,08,1, 11.8,1,1, 3.161, 10531.397, 274.552, 52710.341 21/12/16,11:47:50,11,08,1, 11.8,1,1, 3.161, 10531.393, 274.559, 52710.316 21/12/16,11:47:50,12,08,1, 11.8,1,1, 3.161, 10531.414, 274.553, 52710.315 21/12/16,11:47:50,13,08,1, 11.8,1,1, 3.161, 10531.392, 274.554, 52710.293 21/12/16,11:47:50,14,08,1, 11.8,1,1, 3.161, 10531.449, 274.554, 52710.337 21/12/16,11:47:50,15,08,1, 11.8,1,1, 3.161, 10531.426, 274.539, 52710.283 21/12/16,11:47:50,16,08,1, 11.8,1,1, 3.161, 10531.416, 274.555, 52710.280 21/12/16,11:47:50,17,08,1, 11.8,1,1, 3.161, 10531.434, 274.534, 52710.276 21/12/16,11:47:50,18,08,1, 11.8,1,1, 3.161, 10531.443, 274.525, 52710.283 21/12/16,11:47:50,19,08,1, 11.8,1,1, 3.161, 10531.417, 274.522, 52710.269 21/12/16,11:47:51,00,09,1, 11.9,1,1, 3.162, 10531.416, 274.522, 52710.269 21/12/16,11:47:51,01,09,1, 11.9,1,1, 3.162, 10531.441, 274.530, 52710.261 21/12/16,11:47:51,02,09,1, 11.9,1,1, 3.162, 10531.431, 274.540, 52710.235 21/12/16,11:47:51,03,09,1, 11.9,1,1, 3.162, 10531.429, 274.511, 52710.053 21/12/16,11:47:51,04,09,1, 11.9,1,1, 3.162, 10531.441, 274.555, 52710.433 21/12/16,11:47:51,05,09,1, 11.9,1,1, 3.162, 10531.443, 274.531, 52710.319 21/12/16,11:47:51,06,09,1, 11.9,1,1, 3.162, 10531.466, 274.539, 52710.329 21/12/16,11:47:51,07,09,1, 11.9,1,1, 3.162, 10531.435, 274.537, 52710.304 21/12/16,11:47:51,08,09,1, 11.9,1,1, 3.162, 10531.469, 274.498, 52710.309 21/12/16,11:47:51,09,09,1, 11.9,1,1, 3.162, 10531.427, 274.507, 52710.277 21/12/16,11:47:51,10,09,1, 11.9,1,1, 3.162, 10531.469, 274.535, 52710.276 21/12/16,11:47:51,11,09,1, 11.9,1,1, 3.162, 10531.478, 274.518, 52710.301 21/12/16,11:47:51,12,09,1, 11.9,1,1, 3.162, 10531.468, 274.522, 52710.284 21/12/16,11:47:51,13,09,1, 11.9,1,1, 3.162, 10531.479, 274.496, 52710.292 21/12/16,11:47:51,14,09,1, 11.9,1,1, 3.162, 10531.479, 274.522, 52710.306 21/12/16,11:47:51,15,09,1, 11.9,1,1, 3.162, 10531.467, 274.506, 52710.284 21/12/16,11:47:51,16,09,1, 11.9,1,1, 3.162, 10531.470, 274.507, 52710.259 21/12/16,11:47:51,17,09,1, 11.9,1,1, 3.162, 10531.483, 274.520, 52710.253 21/12/16,11:47:51,18,09,1, 11.9,1,1, 3.162, 10531.467, 274.487, 52710.282 21/12/16,11:47:51,19,09,1, 11.9,1,1, 3.162, 10531.486, 274.501, 52710.239 21/12/16,11:47:52,00,09,1, 11.8,1,1, 3.163, 10531.483, 274.501, 52710.239 21/12/16,11:47:52,01,09,1, 11.8,1,1, 3.163, 10531.493, 274.485, 52710.275 21/12/16,11:47:52,02,09,1, 11.8,1,1, 3.163, 10531.497, 274.481, 52710.271 21/12/16,11:47:52,03,09,1, 11.8,1,1, 3.163, 10531.497, 274.486, 52710.275 21/12/16,11:47:52,04,09,1, 11.8,1,1, 3.163, 10531.492, 274.484, 52710.274 21/12/16,11:47:52,05,09,1, 11.8,1,1, 3.163, 10531.511, 274.476, 52710.275 21/12/16,11:47:52,06,09,1, 11.8,1,1, 3.163, 10531.493, 274.488, 52710.283 21/12/16,11:47:52,07,09,1, 11.8,1,1, 3.163, 10531.503, 274.478, 52710.255 21/12/16,11:47:52,08,09,1, 11.8,1,1, 3.163, 10531.513, 274.486, 52710.261 21/12/16,11:47:52,09,09,1, 11.8,1,1, 3.163, 10531.508, 274.459, 52710.266 21/12/16,11:47:52,10,09,1, 11.8,1,1, 3.163, 10531.501, 274.473, 52710.265 21/12/16,11:47:52,11,09,1, 11.8,1,1, 3.163, 10531.518, 274.487, 52710.243 21/12/16,11:47:52,12,09,1, 11.8,1,1, 3.163, 10531.516, 274.491, 52710.238 21/12/16,11:47:52,13,09,1, 11.8,1,1, 3.163, 10531.527, 274.472, 52710.245 21/12/16,11:47:52,14,09,1, 11.8,1,1, 3.163, 10531.546, 274.461, 52710.226 21/12/16,11:47:52,15,09,1, 11.8,1,1, 3.163, 10531.521, 274.459, 52710.229 21/12/16,11:47:52,16,09,1, 11.8,1,1, 3.163, 10531.519, 274.476, 52710.205 21/12/16,11:47:52,17,09,1, 11.8,1,1, 3.163, 10531.537, 274.494, 52710.218 21/12/16,11:47:52,18,09,1, 11.8,1,1, 3.163, 10531.536, 274.454, 52710.211 21/12/16,11:47:52,19,09,1, 11.8,1,1, 3.163, 10531.550, 274.474, 52710.260 21/12/16,11:47:53,00,09,1, 11.8,1,1, 3.164, 10531.549, 274.474, 52710.260 21/12/16,11:47:53,01,09,1, 11.8,1,1, 3.164, 10531.549, 274.454, 52710.200 21/12/16,11:47:53,02,09,1, 11.8,1,1, 3.164, 10531.532, 274.460, 52710.217 21/12/16,11:47:53,03,09,1, 11.8,1,1, 3.164, 10531.557, 274.459, 52710.223 21/12/16,11:47:53,04,09,1, 11.8,1,1, 3.164, 10531.542, 274.462, 52710.237 21/12/16,11:47:53,05,09,1, 11.8,1,1, 3.164, 10531.568, 274.448, 52710.207 21/12/16,11:47:53,06,09,1, 11.8,1,1, 3.164, 10531.559, 274.455, 52710.242 21/12/16,11:47:53,07,09,1, 11.8,1,1, 3.164, 10531.544, 274.475, 52710.253 21/12/16,11:47:53,08,09,1, 11.8,1,1, 3.164, 10531.556, 274.480, 52710.213 21/12/16,11:47:53,09,09,1, 11.8,1,1, 3.164, 10531.571, 274.458, 52710.220 21/12/16,11:47:53,10,09,1, 11.8,1,1, 3.164, 10531.571, 274.465, 52710.223 21/12/16,11:47:53,11,09,1, 11.8,1,1, 3.164, 10531.562, 274.448, 52710.192 21/12/16,11:47:53,12,09,1, 11.8,1,1, 3.164, 10531.569, 274.432, 52710.199 21/12/16,11:47:53,13,09,1, 11.8,1,1, 3.164, 10531.576, 274.412, 52710.210 21/12/16,11:47:53,14,09,1, 11.8,1,1, 3.164, 10531.564, 274.427, 52710.216 21/12/16,11:47:53,15,09,1, 11.8,1,1, 3.164, 10531.582, 274.430, 52710.229 21/12/16,11:47:53,16,09,1, 11.8,1,1, 3.164, 10531.597, 274.436, 52710.219 21/12/16,11:47:53,17,09,1, 11.8,1,1, 3.164, 10531.598, 274.457, 52710.199 21/12/16,11:47:53,18,09,1, 11.8,1,1, 3.164, 10531.587, 274.450, 52710.219 21/12/16,11:47:53,19,09,1, 11.8,1,1, 3.164, 10531.579, 274.444, 52710.213 21/12/16,11:47:54,00,09,1, 11.9,1,1, 3.160, 10531.574, 274.444, 52710.213 21/12/16,11:47:54,01,09,1, 11.9,1,1, 3.160, 10531.596, 274.416, 52710.195 21/12/16,11:47:54,02,09,1, 11.9,1,1, 3.160, 10531.615, 274.425, 52710.191 21/12/16,11:47:54,03,09,1, 11.9,1,1, 3.160, 10531.618, 274.411, 52710.172 21/12/16,11:47:54,04,09,1, 11.9,1,1, 3.160, 10531.615, 274.412, 52710.197 21/12/16,11:47:54,05,09,1, 11.9,1,1, 3.160, 10531.596, 274.424, 52710.187 21/12/16,11:47:54,06,09,1, 11.9,1,1, 3.160, 10531.608, 274.419, 52710.177 21/12/16,11:47:54,07,09,1, 11.9,1,1, 3.160, 10531.619, 274.447, 52710.197 21/12/16,11:47:54,08,09,1, 11.9,1,1, 3.160, 10531.599, 274.458, 52710.479 21/12/16,11:47:54,09,09,1, 11.9,1,1, 3.160, 10531.647, 274.408, 52710.195 21/12/16,11:47:54,10,09,1, 11.9,1,1, 3.160, 10531.644, 274.398, 52710.183 21/12/16,11:47:54,11,09,1, 11.9,1,1, 3.160, 10531.627, 274.420, 52710.183 21/12/16,11:47:54,12,09,1, 11.9,1,1, 3.160, 10531.649, 274.430, 52710.180 21/12/16,11:47:54,13,09,1, 11.9,1,1, 3.160, 10531.613, 274.427, 52710.165 21/12/16,11:47:54,14,09,1, 11.9,1,1, 3.160, 10531.641, 274.422, 52710.216 21/12/16,11:47:54,15,09,1, 11.9,1,1, 3.160, 10531.631, 274.419, 52710.203 21/12/16,11:47:54,16,09,1, 11.9,1,1, 3.160, 10531.624, 274.428, 52710.170 21/12/16,11:47:54,17,09,1, 11.9,1,1, 3.160, 10531.638, 274.418, 52710.185 21/12/16,11:47:54,18,09,1, 11.9,1,1, 3.160, 10531.660, 274.409, 52710.196 21/12/16,11:47:54,19,09,1, 11.9,1,1, 3.160, 10531.636, 274.412, 52710.169 21/12/16,11:47:55,00,09,1, 11.9,1,1, 3.160, 10531.633, 274.412, 52710.169 21/12/16,11:47:55,01,09,1, 11.9,1,1, 3.160, 10531.645, 274.388, 52710.159 21/12/16,11:47:55,02,09,1, 11.9,1,1, 3.160, 10531.668, 274.397, 52710.199 21/12/16,11:47:55,03,09,1, 11.9,1,1, 3.160, 10531.667, 274.368, 52710.211 21/12/16,11:47:55,04,09,1, 11.9,1,1, 3.160, 10531.690, 274.424, 52710.199 21/12/16,11:47:55,05,09,1, 11.9,1,1, 3.160, 10531.659, 274.391, 52710.188 21/12/16,11:47:55,06,09,1, 11.9,1,1, 3.160, 10531.675, 274.409, 52710.195 21/12/16,11:47:55,07,09,1, 11.9,1,1, 3.160, 10531.691, 274.405, 52710.183 21/12/16,11:47:55,08,09,1, 11.9,1,1, 3.160, 10531.688, 274.388, 52710.188 21/12/16,11:47:55,09,09,1, 11.9,1,1, 3.160, 10531.684, 274.401, 52710.178 21/12/16,11:47:55,10,09,1, 11.9,1,1, 3.160, 10531.711, 274.409, 52710.176 21/12/16,11:47:55,11,09,1, 11.9,1,1, 3.160, 10531.676, 274.379, 52710.185 21/12/16,11:47:55,12,09,1, 11.9,1,1, 3.160, 10531.684, 274.361, 52710.181 21/12/16,11:47:55,13,09,1, 11.9,1,1, 3.160, 10531.690, 274.370, 52710.136 21/12/16,11:47:55,14,09,1, 11.9,1,1, 3.160, 10531.732, 274.363, 52710.127 21/12/16,11:47:55,15,09,1, 11.9,1,1, 3.160, 10531.695, 274.382, 52710.117 21/12/16,11:47:55,16,09,1, 11.9,1,1, 3.160, 10531.712, 274.361, 52710.144 21/12/16,11:47:55,17,09,1, 11.9,1,1, 3.160, 10531.692, 274.367, 52710.133 21/12/16,11:47:55,18,09,1, 11.9,1,1, 3.160, 10531.696, 274.359, 52710.157 21/12/16,11:47:55,19,09,1, 11.9,1,1, 3.160, 10531.708, 274.336, 52710.139 21/12/16,11:47:56,00,09,1, 11.9,1,1, 3.160, 10531.700, 274.336, 52710.139 21/12/16,11:47:56,01,09,1, 11.9,1,1, 3.160, 10531.732, 274.367, 52710.152 21/12/16,11:47:56,02,09,1, 11.9,1,1, 3.160, 10531.749, 274.321, 52710.159 21/12/16,11:47:56,03,09,1, 11.9,1,1, 3.160, 10531.723, 274.355, 52710.172 21/12/16,11:47:56,04,09,1, 11.9,1,1, 3.160, 10531.727, 274.349, 52710.152 21/12/16,11:47:56,05,09,1, 11.9,1,1, 3.160, 10531.715, 274.338, 52710.129 21/12/16,11:47:56,06,09,1, 11.9,1,1, 3.160, 10531.762, 274.352, 52710.131 21/12/16,11:47:56,07,09,1, 11.9,1,1, 3.160, 10531.742, 274.326, 52710.153 21/12/16,11:47:56,08,09,1, 11.9,1,1, 3.160, 10531.757, 274.335, 52710.135 21/12/16,11:47:56,09,09,1, 11.9,1,1, 3.160, 10531.776, 274.339, 52710.130 21/12/16,11:47:56,10,09,1, 11.9,1,1, 3.160, 10531.764, 274.321, 52710.153 21/12/16,11:47:56,11,09,1, 11.9,1,1, 3.160, 10531.741, 274.340, 52710.137 21/12/16,11:47:56,12,09,1, 11.9,1,1, 3.160, 10531.747, 274.317, 52710.128 21/12/16,11:47:56,13,09,1, 11.9,1,1, 3.160, 10531.758, 274.330, 52710.077 21/12/16,11:47:56,14,09,1, 11.9,1,1, 3.160, 10531.760, 274.320, 52710.068 21/12/16,11:47:56,15,09,1, 11.9,1,1, 3.160, 10531.781, 274.321, 52710.121 21/12/16,11:47:56,16,09,1, 11.9,1,1, 3.160, 10531.780, 274.329, 52710.105 21/12/16,11:47:56,17,09,1, 11.9,1,1, 3.160, 10531.777, 274.339, 52710.085 21/12/16,11:47:56,18,09,1, 11.9,1,1, 3.160, 10531.804, 274.309, 52710.086 21/12/16,11:47:56,19,09,1, 11.9,1,1, 3.160, 10531.779, 274.315, 52710.100 21/12/16,11:47:57,00,08,1, 11.8,1,1, 3.161, 10531.775, 274.315, 52710.100 21/12/16,11:47:57,01,08,1, 11.8,1,1, 3.161, 10531.812, 274.297, 52710.128 21/12/16,11:47:57,02,08,1, 11.8,1,1, 3.161, 10531.807, 274.285, 52710.264 21/12/16,11:47:57,03,08,1, 11.8,1,1, 3.161, 10531.802, 274.330, 52710.218 21/12/16,11:47:57,04,08,1, 11.8,1,1, 3.161, 10531.799, 274.325, 52710.230 21/12/16,11:47:57,05,08,1, 11.8,1,1, 3.161, 10531.822, 274.317, 52710.211 21/12/16,11:47:57,06,08,1, 11.8,1,1, 3.161, 10531.844, 274.342, 52710.198 21/12/16,11:47:57,07,08,1, 11.8,1,1, 3.161, 10531.835, 274.318, 52710.223 21/12/16,11:47:57,08,08,1, 11.8,1,1, 3.161, 10531.805, 274.317, 52710.304 21/12/16,11:47:57,09,08,1, 11.8,1,1, 3.161, 10531.866, 274.311, 52710.144 21/12/16,11:47:57,10,08,1, 11.8,1,1, 3.161, 10531.843, 274.319, 52710.166 21/12/16,11:47:57,11,08,1, 11.8,1,1, 3.161, 10531.843, 274.330, 52710.157 21/12/16,11:47:57,12,08,1, 11.8,1,1, 3.161, 10531.822, 274.301, 52710.159 21/12/16,11:47:57,13,08,1, 11.8,1,1, 3.161, 10531.844, 274.290, 52710.139 21/12/16,11:47:57,14,08,1, 11.8,1,1, 3.161, 10531.873, 274.291, 52710.085 21/12/16,11:47:57,15,08,1, 11.8,1,1, 3.161, 10531.837, 274.293, 52710.181 21/12/16,11:47:57,16,08,1, 11.8,1,1, 3.161, 10531.857, 274.293, 52710.147 21/12/16,11:47:57,17,08,1, 11.8,1,1, 3.161, 10531.876, 274.290, 52710.156 21/12/16,11:47:57,18,08,1, 11.8,1,1, 3.161, 10531.841, 274.254, 52710.166 21/12/16,11:47:57,19,08,1, 11.8,1,1, 3.161, 10531.857, 274.299, 52710.176 21/12/16,11:47:58,00,09,1, 11.8,1,1, 3.163, 10531.850, 274.299, 52710.176 21/12/16,11:47:58,01,09,1, 11.8,1,1, 3.163, 10531.894, 274.278, 52710.123 21/12/16,11:47:58,02,09,1, 11.8,1,1, 3.163, 10531.912, 274.294, 52710.129 21/12/16,11:47:58,03,09,1, 11.8,1,1, 3.163, 10531.895, 274.280, 52710.124 21/12/16,11:47:58,04,09,1, 11.8,1,1, 3.163, 10531.892, 274.309, 52710.173 21/12/16,11:47:58,05,09,1, 11.8,1,1, 3.163, 10531.891, 274.288, 52710.123 21/12/16,11:47:58,06,09,1, 11.8,1,1, 3.163, 10531.924, 274.261, 52710.145 21/12/16,11:47:58,07,09,1, 11.8,1,1, 3.163, 10531.933, 274.260, 52710.146 21/12/16,11:47:58,08,09,1, 11.8,1,1, 3.163, 10531.919, 274.275, 52710.137 21/12/16,11:47:58,09,09,1, 11.8,1,1, 3.163, 10531.930, 274.274, 52710.134 21/12/16,11:47:58,10,09,1, 11.8,1,1, 3.163, 10531.945, 274.248, 52710.145 21/12/16,11:47:58,11,09,1, 11.8,1,1, 3.163, 10531.929, 274.261, 52710.102 21/12/16,11:47:58,12,09,1, 11.8,1,1, 3.163, 10531.953, 274.262, 52710.128 21/12/16,11:47:58,13,09,1, 11.8,1,1, 3.163, 10531.939, 274.269, 52710.118 21/12/16,11:47:58,14,09,1, 11.8,1,1, 3.163, 10531.943, 274.244, 52710.144 21/12/16,11:47:58,15,09,1, 11.8,1,1, 3.163, 10531.940, 274.262, 52710.135 21/12/16,11:47:58,16,09,1, 11.8,1,1, 3.163, 10531.949, 274.261, 52710.106 21/12/16,11:47:58,17,09,1, 11.8,1,1, 3.163, 10531.973, 274.248, 52710.154 21/12/16,11:47:58,18,09,1, 11.8,1,1, 3.163, 10531.977, 274.253, 52710.113 21/12/16,11:47:58,19,09,1, 11.8,1,1, 3.163, 10531.960, 274.256, 52710.124 21/12/16,11:47:59,00,09,1, 11.8,1,1, 3.165, 10531.958, 274.256, 52710.124 21/12/16,11:47:59,01,09,1, 11.8,1,1, 3.165, 10531.981, 274.231, 52710.137 21/12/16,11:47:59,02,09,1, 11.8,1,1, 3.165, 10531.996, 274.234, 52710.101 21/12/16,11:47:59,03,09,1, 11.8,1,1, 3.165, 10532.004, 274.238, 52710.141 21/12/16,11:47:59,04,09,1, 11.8,1,1, 3.165, 10531.993, 274.231, 52710.113 21/12/16,11:47:59,05,09,1, 11.8,1,1, 3.165, 10531.977, 274.228, 52710.101 21/12/16,11:47:59,06,09,1, 11.8,1,1, 3.165, 10532.016, 274.218, 52710.133 21/12/16,11:47:59,07,09,1, 11.8,1,1, 3.165, 10532.016, 274.235, 52710.136 21/12/16,11:47:59,08,09,1, 11.8,1,1, 3.165, 10532.011, 274.241, 52710.120 21/12/16,11:47:59,09,09,1, 11.8,1,1, 3.165, 10532.058, 274.194, 52710.002 21/12/16,11:47:59,10,09,1, 11.8,1,1, 3.165, 10532.043, 274.231, 52710.116 21/12/16,11:47:59,11,09,1, 11.8,1,1, 3.165, 10532.044, 274.225, 52710.083 21/12/16,11:47:59,12,09,1, 11.8,1,1, 3.165, 10532.050, 274.236, 52710.141 21/12/16,11:47:59,13,09,1, 11.8,1,1, 3.165, 10532.071, 274.233, 52710.101 21/12/16,11:47:59,14,09,1, 11.8,1,1, 3.165, 10532.041, 274.229, 52710.104 21/12/16,11:47:59,15,09,1, 11.8,1,1, 3.165, 10532.017, 274.217, 52710.093 21/12/16,11:47:59,16,09,1, 11.8,1,1, 3.165, 10532.050, 274.206, 52710.138 21/12/16,11:47:59,17,09,1, 11.8,1,1, 3.165, 10532.073, 274.203, 52710.122 21/12/16,11:47:59,18,09,1, 11.8,1,1, 3.165, 10532.057, 274.204, 52710.144 21/12/16,11:47:59,19,09,1, 11.8,1,1, 3.165, 10532.069, 274.205, 52710.125 21/12/16,11:48:00,00,08,1, 11.9,1,1, 3.162, 10532.067, 274.205, 52710.125 21/12/16,11:48:00,01,08,1, 11.9,1,1, 3.162, 10532.087, 274.218, 52710.116 21/12/16,11:48:00,02,08,1, 11.9,1,1, 3.162, 10532.092, 274.169, 52710.065 21/12/16,11:48:00,03,08,1, 11.9,1,1, 3.162, 10532.100, 274.202, 52710.093 21/12/16,11:48:00,04,08,1, 11.9,1,1, 3.162, 10532.082, 274.156, 52710.055 21/12/16,11:48:00,05,08,1, 11.9,1,1, 3.162, 10532.093, 274.170, 52710.054 21/12/16,11:48:00,06,08,1, 11.9,1,1, 3.162, 10532.091, 274.195, 52710.057 21/12/16,11:48:00,07,08,1, 11.9,1,1, 3.162, 10532.110, 274.203, 52710.023 21/12/16,11:48:00,08,08,1, 11.9,1,1, 3.162, 10532.111, 274.174, 52710.026 21/12/16,11:48:00,09,08,1, 11.9,1,1, 3.162, 10532.104, 274.149, 52709.966 21/12/16,11:48:00,10,08,1, 11.9,1,1, 3.162, 10532.122, 274.188, 52710.004 21/12/16,11:48:00,11,08,1, 11.9,1,1, 3.162, 10532.134, 274.191, 52710.040 21/12/16,11:48:00,12,08,1, 11.9,1,1, 3.162, 10532.121, 274.142, 52710.015 21/12/16,11:48:00,13,08,1, 11.9,1,1, 3.162, 10532.150, 274.147, 52710.013 21/12/16,11:48:00,14,08,1, 11.9,1,1, 3.162, 10532.162, 274.144, 52710.015 21/12/16,11:48:00,15,08,1, 11.9,1,1, 3.162, 10532.175, 274.141, 52710.023 21/12/16,11:48:00,16,08,1, 11.9,1,1, 3.162, 10532.184, 274.138, 52709.989 21/12/16,11:48:00,17,08,1, 11.9,1,1, 3.162, 10532.178, 274.155, 52710.032 21/12/16,11:48:00,18,08,1, 11.9,1,1, 3.162, 10532.184, 274.142, 52710.021 21/12/16,11:48:00,19,08,1, 11.9,1,1, 3.162, 10532.174, 274.152, 52709.988 21/12/16,11:48:01,00,08,1, 11.9,1,1, 3.166, 10532.167, 274.152, 52709.988 21/12/16,11:48:01,01,08,1, 11.9,1,1, 3.166, 10532.195, 274.142, 52709.992 21/12/16,11:48:01,02,08,1, 11.9,1,1, 3.166, 10532.181, 274.139, 52710.011 21/12/16,11:48:01,03,08,1, 11.9,1,1, 3.166, 10532.212, 274.138, 52709.966 21/12/16,11:48:01,04,08,1, 11.9,1,1, 3.166, 10532.194, 274.138, 52710.005 21/12/16,11:48:01,05,08,1, 11.9,1,1, 3.166, 10532.189, 274.134, 52710.013 21/12/16,11:48:01,06,08,1, 11.9,1,1, 3.166, 10532.210, 274.121, 52709.999 21/12/16,11:48:01,07,08,1, 11.9,1,1, 3.166, 10532.209, 274.122, 52710.001 21/12/16,11:48:01,08,08,1, 11.9,1,1, 3.166, 10532.214, 274.121, 52709.978 21/12/16,11:48:01,09,08,1, 11.9,1,1, 3.166, 10532.234, 274.140, 52709.969 21/12/16,11:48:01,10,08,1, 11.9,1,1, 3.166, 10532.242, 274.133, 52710.018 21/12/16,11:48:01,11,08,1, 11.9,1,1, 3.166, 10532.241, 274.134, 52709.985 21/12/16,11:48:01,12,08,1, 11.9,1,1, 3.166, 10532.238, 274.127, 52709.992 21/12/16,11:48:01,13,08,1, 11.9,1,1, 3.166, 10532.290, 274.120, 52709.968 21/12/16,11:48:01,14,08,1, 11.9,1,1, 3.166, 10532.241, 274.118, 52709.995 21/12/16,11:48:01,15,08,1, 11.9,1,1, 3.166, 10532.271, 274.117, 52710.127 21/12/16,11:48:01,16,08,1, 11.9,1,1, 3.166, 10532.288, 274.093, 52709.938 21/12/16,11:48:01,17,08,1, 11.9,1,1, 3.166, 10532.249, 274.105, 52709.918 21/12/16,11:48:01,18,08,1, 11.9,1,1, 3.166, 10532.278, 274.135, 52709.971 21/12/16,11:48:01,19,08,1, 11.9,1,1, 3.166, 10532.289, 274.110, 52709.978 21/12/16,11:48:02,00,09,1, 11.8,1,1, 3.161, 10532.284, 274.110, 52709.978 21/12/16,11:48:02,01,09,1, 11.8,1,1, 3.161, 10532.289, 274.124, 52710.046 21/12/16,11:48:02,02,09,1, 11.8,1,1, 3.161, 10532.317, 274.131, 52710.012 21/12/16,11:48:02,03,09,1, 11.8,1,1, 3.161, 10532.316, 274.120, 52710.035 21/12/16,11:48:02,04,09,1, 11.8,1,1, 3.161, 10532.334, 274.131, 52709.994 21/12/16,11:48:02,05,09,1, 11.8,1,1, 3.161, 10532.327, 274.107, 52709.975 21/12/16,11:48:02,06,09,1, 11.8,1,1, 3.161, 10532.330, 274.102, 52709.987 21/12/16,11:48:02,07,09,1, 11.8,1,1, 3.161, 10532.311, 274.085, 52709.983 21/12/16,11:48:02,08,09,1, 11.8,1,1, 3.161, 10532.320, 274.098, 52709.946 21/12/16,11:48:02,09,09,1, 11.8,1,1, 3.161, 10532.332, 274.111, 52709.978 21/12/16,11:48:02,10,09,1, 11.8,1,1, 3.161, 10532.361, 274.098, 52709.953 21/12/16,11:48:02,11,09,1, 11.8,1,1, 3.161, 10532.356, 274.124, 52709.924 21/12/16,11:48:02,12,09,1, 11.8,1,1, 3.161, 10532.365, 274.100, 52709.939 21/12/16,11:48:02,13,09,1, 11.8,1,1, 3.161, 10532.392, 274.082, 52709.909 21/12/16,11:48:02,14,09,1, 11.8,1,1, 3.161, 10532.385, 274.088, 52709.930 21/12/16,11:48:02,15,09,1, 11.8,1,1, 3.161, 10532.402, 274.082, 52709.881 21/12/16,11:48:02,16,09,1, 11.8,1,1, 3.161, 10532.398, 274.090, 52709.891 21/12/16,11:48:02,17,09,1, 11.8,1,1, 3.161, 10532.425, 274.093, 52709.943 21/12/16,11:48:02,18,09,1, 11.8,1,1, 3.161, 10532.419, 274.076, 52709.897 21/12/16,11:48:02,19,09,1, 11.8,1,1, 3.161, 10532.431, 274.103, 52709.937 21/12/16,11:48:03,00,09,1, 11.9,1,1, 3.162, 10532.426, 274.103, 52709.937 21/12/16,11:48:03,01,09,1, 11.9,1,1, 3.162, 10532.460, 274.085, 52709.915 21/12/16,11:48:03,02,09,1, 11.9,1,1, 3.162, 10532.476, 274.085, 52709.922 21/12/16,11:48:03,03,09,1, 11.9,1,1, 3.162, 10532.431, 274.073, 52709.954 21/12/16,11:48:03,04,09,1, 11.9,1,1, 3.162, 10532.439, 274.101, 52709.905 21/12/16,11:48:03,05,09,1, 11.9,1,1, 3.162, 10532.449, 274.084, 52709.922 21/12/16,11:48:03,06,09,1, 11.9,1,1, 3.162, 10532.450, 274.061, 52709.879 21/12/16,11:48:03,07,09,1, 11.9,1,1, 3.162, 10532.476, 274.080, 52709.937 21/12/16,11:48:03,08,09,1, 11.9,1,1, 3.162, 10532.461, 274.072, 52709.940 21/12/16,11:48:03,09,09,1, 11.9,1,1, 3.162, 10532.507, 274.073, 52709.899 21/12/16,11:48:03,10,09,1, 11.9,1,1, 3.162, 10532.492, 274.064, 52709.917 21/12/16,11:48:03,11,09,1, 11.9,1,1, 3.162, 10532.499, 274.070, 52709.947 21/12/16,11:48:03,12,09,1, 11.9,1,1, 3.162, 10532.513, 274.066, 52709.934 21/12/16,11:48:03,13,09,1, 11.9,1,1, 3.162, 10532.536, 274.059, 52709.924 21/12/16,11:48:03,14,09,1, 11.9,1,1, 3.162, 10532.524, 274.068, 52709.892 21/12/16,11:48:03,15,09,1, 11.9,1,1, 3.162, 10532.537, 274.052, 52709.941 21/12/16,11:48:03,16,09,1, 11.9,1,1, 3.162, 10532.545, 274.060, 52709.897 21/12/16,11:48:03,17,09,1, 11.9,1,1, 3.162, 10532.559, 274.060, 52709.931 21/12/16,11:48:03,18,09,1, 11.9,1,1, 3.162, 10532.550, 274.079, 52709.905 21/12/16,11:48:03,19,09,1, 11.9,1,1, 3.162, 10532.581, 274.040, 52709.919 21/12/16,11:48:04,00,09,1, 11.9,1,1, 3.162, 10532.576, 274.040, 52709.919 21/12/16,11:48:04,01,09,1, 11.9,1,1, 3.162, 10532.582, 274.065, 52709.912 21/12/16,11:48:04,02,09,1, 11.9,1,1, 3.162, 10532.576, 274.033, 52709.871 21/12/16,11:48:04,03,09,1, 11.9,1,1, 3.162, 10532.583, 274.038, 52709.904 21/12/16,11:48:04,04,09,1, 11.9,1,1, 3.162, 10532.607, 274.035, 52709.865 21/12/16,11:48:04,05,09,1, 11.9,1,1, 3.162, 10532.643, 274.040, 52709.939 21/12/16,11:48:04,06,09,1, 11.9,1,1, 3.162, 10532.606, 274.056, 52709.895 21/12/16,11:48:04,07,09,1, 11.9,1,1, 3.162, 10532.619, 274.043, 52709.879 21/12/16,11:48:04,08,09,1, 11.9,1,1, 3.162, 10532.644, 274.019, 52709.882 21/12/16,11:48:04,09,09,1, 11.9,1,1, 3.162, 10532.626, 274.040, 52709.893 21/12/16,11:48:04,10,09,1, 11.9,1,1, 3.162, 10532.627, 274.051, 52709.903 21/12/16,11:48:04,11,09,1, 11.9,1,1, 3.162, 10532.659, 274.041, 52709.881 21/12/16,11:48:04,12,09,1, 11.9,1,1, 3.162, 10532.682, 274.050, 52709.895 21/12/16,11:48:04,13,09,1, 11.9,1,1, 3.162, 10532.658, 274.013, 52709.870 21/12/16,11:48:04,14,09,1, 11.9,1,1, 3.162, 10532.692, 274.036, 52709.888 21/12/16,11:48:04,15,09,1, 11.9,1,1, 3.162, 10532.662, 274.026, 52709.841 21/12/16,11:48:04,16,09,1, 11.9,1,1, 3.162, 10532.688, 274.007, 52709.922 21/12/16,11:48:04,17,09,1, 11.9,1,1, 3.162, 10532.709, 274.042, 52709.891 21/12/16,11:48:04,18,09,1, 11.9,1,1, 3.162, 10532.715, 274.013, 52709.891 21/12/16,11:48:04,19,09,1, 11.9,1,1, 3.162, 10532.705, 274.034, 52709.868 21/12/16,11:48:05,00,09,1, 11.8,1,1, 3.164, 10532.701, 274.034, 52709.868 21/12/16,11:48:05,01,09,1, 11.8,1,1, 3.164, 10532.742, 274.032, 52709.909 21/12/16,11:48:05,02,09,1, 11.8,1,1, 3.164, 10532.731, 274.038, 52709.910 21/12/16,11:48:05,03,09,1, 11.8,1,1, 3.164, 10532.767, 274.056, 52709.923 21/12/16,11:48:05,04,09,1, 11.8,1,1, 3.164, 10532.789, 274.030, 52709.882 21/12/16,11:48:05,05,09,1, 11.8,1,1, 3.164, 10532.766, 274.044, 52709.865 21/12/16,11:48:05,06,09,1, 11.8,1,1, 3.164, 10532.752, 274.052, 52709.890 21/12/16,11:48:05,07,09,1, 11.8,1,1, 3.164, 10532.772, 274.026, 52709.876 21/12/16,11:48:05,08,09,1, 11.8,1,1, 3.164, 10532.774, 274.023, 52709.905 21/12/16,11:48:05,09,09,1, 11.8,1,1, 3.164, 10532.807, 274.011, 52709.882 21/12/16,11:48:05,10,09,1, 11.8,1,1, 3.164, 10532.796, 274.015, 52709.839 21/12/16,11:48:05,11,09,1, 11.8,1,1, 3.164, 10532.813, 274.021, 52709.877 21/12/16,11:48:05,12,09,1, 11.8,1,1, 3.164, 10532.798, 274.008, 52709.658 21/12/16,11:48:05,13,09,1, 11.8,1,1, 3.164, 10532.804, 274.034, 52709.966 21/12/16,11:48:05,14,09,1, 11.8,1,1, 3.164, 10532.847, 274.038, 52709.918 21/12/16,11:48:05,15,09,1, 11.8,1,1, 3.164, 10532.874, 274.024, 52709.927 21/12/16,11:48:05,16,09,1, 11.8,1,1, 3.164, 10532.825, 274.037, 52709.800 21/12/16,11:48:05,17,09,1, 11.8,1,1, 3.164, 10532.894, 274.025, 52709.998 21/12/16,11:48:05,18,09,1, 11.8,1,1, 3.164, 10532.887, 274.007, 52709.914 21/12/16,11:48:05,19,09,1, 11.8,1,1, 3.164, 10532.876, 274.029, 52709.907 21/12/16,11:48:06,00,09,1, 11.9,1,1, 3.160, 10532.868, 274.029, 52709.907 21/12/16,11:48:06,01,09,1, 11.9,1,1, 3.160, 10532.887, 274.020, 52709.899 21/12/16,11:48:06,02,09,1, 11.9,1,1, 3.160, 10532.882, 274.017, 52709.876 21/12/16,11:48:06,03,09,1, 11.9,1,1, 3.160, 10532.903, 274.038, 52709.903 21/12/16,11:48:06,04,09,1, 11.9,1,1, 3.160, 10532.929, 274.017, 52709.906 21/12/16,11:48:06,05,09,1, 11.9,1,1, 3.160, 10532.941, 274.035, 52709.869 21/12/16,11:48:06,06,09,1, 11.9,1,1, 3.160, 10532.920, 274.031, 52709.843 21/12/16,11:48:06,07,09,1, 11.9,1,1, 3.160, 10532.939, 274.040, 52709.847 21/12/16,11:48:06,08,09,1, 11.9,1,1, 3.160, 10532.960, 274.022, 52709.817 21/12/16,11:48:06,09,09,1, 11.9,1,1, 3.160, 10532.930, 274.041, 52709.863 21/12/16,11:48:06,10,09,1, 11.9,1,1, 3.160, 10532.940, 274.026, 52709.865 21/12/16,11:48:06,11,09,1, 11.9,1,1, 3.160, 10532.949, 274.031, 52709.851 21/12/16,11:48:06,12,09,1, 11.9,1,1, 3.160, 10532.972, 274.046, 52709.830 21/12/16,11:48:06,13,09,1, 11.9,1,1, 3.160, 10532.993, 274.030, 52709.838 21/12/16,11:48:06,14,09,1, 11.9,1,1, 3.160, 10532.980, 274.059, 52709.830 21/12/16,11:48:06,15,09,1, 11.9,1,1, 3.160, 10532.997, 274.030, 52709.786 21/12/16,11:48:06,16,09,1, 11.9,1,1, 3.160, 10532.985, 274.027, 52709.872 21/12/16,11:48:06,17,09,1, 11.9,1,1, 3.160, 10533.027, 274.038, 52709.850 21/12/16,11:48:06,18,09,1, 11.9,1,1, 3.160, 10533.009, 274.028, 52709.858 21/12/16,11:48:06,19,09,1, 11.9,1,1, 3.160, 10533.001, 274.019, 52709.835 21/12/16,11:48:07,00,09,1, 11.9,1,1, 3.161, 10532.993, 274.019, 52709.835 21/12/16,11:48:07,01,09,1, 11.9,1,1, 3.161, 10533.026, 274.024, 52709.851 21/12/16,11:48:07,02,09,1, 11.9,1,1, 3.161, 10533.028, 274.017, 52709.844 21/12/16,11:48:07,03,09,1, 11.9,1,1, 3.161, 10533.041, 274.045, 52709.820 21/12/16,11:48:07,04,09,1, 11.9,1,1, 3.161, 10533.060, 274.027, 52709.822 21/12/16,11:48:07,05,09,1, 11.9,1,1, 3.161, 10533.060, 274.022, 52709.781 21/12/16,11:48:07,06,09,1, 11.9,1,1, 3.161, 10533.070, 274.032, 52709.829 21/12/16,11:48:07,07,09,1, 11.9,1,1, 3.161, 10533.089, 274.020, 52709.810 21/12/16,11:48:07,08,09,1, 11.9,1,1, 3.161, 10533.075, 274.025, 52709.798 21/12/16,11:48:07,09,09,1, 11.9,1,1, 3.161, 10533.068, 274.039, 52709.806 21/12/16,11:48:07,10,09,1, 11.9,1,1, 3.161, 10533.106, 274.027, 52709.792 21/12/16,11:48:07,11,09,1, 11.9,1,1, 3.161, 10533.102, 274.062, 52709.817 21/12/16,11:48:07,12,09,1, 11.9,1,1, 3.161, 10533.096, 274.058, 52709.815 21/12/16,11:48:07,13,09,1, 11.9,1,1, 3.161, 10533.127, 274.039, 52709.820 21/12/16,11:48:07,14,09,1, 11.9,1,1, 3.161, 10533.112, 274.029, 52709.795 21/12/16,11:48:07,15,09,1, 11.9,1,1, 3.161, 10533.090, 274.054, 52709.813 21/12/16,11:48:07,16,09,1, 11.9,1,1, 3.161, 10533.131, 274.040, 52709.811 21/12/16,11:48:07,17,09,1, 11.9,1,1, 3.161, 10533.131, 274.037, 52709.800 21/12/16,11:48:07,18,09,1, 11.9,1,1, 3.161, 10533.154, 274.029, 52709.807 21/12/16,11:48:07,19,09,1, 11.9,1,1, 3.161, 10533.164, 274.058, 52709.811 21/12/16,11:48:08,00,10,1, 11.9,1,1, 3.161, 10533.160, 274.058, 52709.811 21/12/16,11:48:08,01,10,1, 11.9,1,1, 3.161, 10533.171, 274.064, 52709.791 21/12/16,11:48:08,02,10,1, 11.9,1,1, 3.161, 10533.193, 274.042, 52709.776 21/12/16,11:48:08,03,10,1, 11.9,1,1, 3.161, 10533.205, 274.066, 52709.792 21/12/16,11:48:08,04,10,1, 11.9,1,1, 3.161, 10533.167, 274.060, 52709.805 21/12/16,11:48:08,05,10,1, 11.9,1,1, 3.161, 10533.211, 274.059, 52709.786 21/12/16,11:48:08,06,10,1, 11.9,1,1, 3.161, 10533.207, 274.040, 52709.776 21/12/16,11:48:08,07,10,1, 11.9,1,1, 3.161, 10533.235, 274.073, 52709.837 21/12/16,11:48:08,08,10,1, 11.9,1,1, 3.161, 10533.228, 274.069, 52709.817 21/12/16,11:48:08,09,10,1, 11.9,1,1, 3.161, 10533.224, 274.069, 52709.819 21/12/16,11:48:08,10,10,1, 11.9,1,1, 3.161, 10533.234, 274.083, 52709.807 21/12/16,11:48:08,11,10,1, 11.9,1,1, 3.161, 10533.239, 274.035, 52709.795 21/12/16,11:48:08,12,10,1, 11.9,1,1, 3.161, 10533.271, 274.048, 52709.822 21/12/16,11:48:08,13,10,1, 11.9,1,1, 3.161, 10533.258, 274.038, 52709.783 21/12/16,11:48:08,14,10,1, 11.9,1,1, 3.161, 10533.268, 274.038, 52709.801 21/12/16,11:48:08,15,10,1, 11.9,1,1, 3.161, 10533.280, 274.025, 52709.755 21/12/16,11:48:08,16,10,1, 11.9,1,1, 3.161, 10533.281, 274.043, 52709.809 21/12/16,11:48:08,17,10,1, 11.9,1,1, 3.161, 10533.315, 274.039, 52709.785 21/12/16,11:48:08,18,10,1, 11.9,1,1, 3.161, 10533.293, 274.044, 52709.762 21/12/16,11:48:08,19,10,1, 11.9,1,1, 3.161, 10533.316, 274.047, 52709.776 21/12/16,11:48:09,00,10,1, 11.9,1,1, 3.162, 10533.310, 274.047, 52709.776 21/12/16,11:48:09,01,10,1, 11.9,1,1, 3.162, 10533.347, 274.049, 52709.772 21/12/16,11:48:09,02,10,1, 11.9,1,1, 3.162, 10533.338, 274.038, 52709.799 21/12/16,11:48:09,03,10,1, 11.9,1,1, 3.162, 10533.339, 274.058, 52709.795 21/12/16,11:48:09,04,10,1, 11.9,1,1, 3.162, 10533.327, 274.041, 52709.787 21/12/16,11:48:09,05,10,1, 11.9,1,1, 3.162, 10533.367, 274.045, 52709.786 21/12/16,11:48:09,06,10,1, 11.9,1,1, 3.162, 10533.358, 274.056, 52709.799 21/12/16,11:48:09,07,10,1, 11.9,1,1, 3.162, 10533.357, 274.063, 52709.790 21/12/16,11:48:09,08,10,1, 11.9,1,1, 3.162, 10533.364, 274.053, 52709.804 21/12/16,11:48:09,09,10,1, 11.9,1,1, 3.162, 10533.381, 274.067, 52709.768 21/12/16,11:48:09,10,10,1, 11.9,1,1, 3.162, 10533.377, 274.052, 52709.764 21/12/16,11:48:09,11,10,1, 11.9,1,1, 3.162, 10533.388, 274.065, 52709.765 21/12/16,11:48:09,12,10,1, 11.9,1,1, 3.162, 10533.392, 274.065, 52709.773 21/12/16,11:48:09,13,10,1, 11.9,1,1, 3.162, 10533.411, 274.045, 52709.767 21/12/16,11:48:09,14,10,1, 11.9,1,1, 3.162, 10533.399, 274.064, 52709.764 21/12/16,11:48:09,15,10,1, 11.9,1,1, 3.162, 10533.414, 274.078, 52709.765 21/12/16,11:48:09,16,10,1, 11.9,1,1, 3.162, 10533.426, 274.105, 52709.772 21/12/16,11:48:09,17,10,1, 11.9,1,1, 3.162, 10533.420, 274.061, 52709.729 21/12/16,11:48:09,18,10,1, 11.9,1,1, 3.162, 10533.447, 274.070, 52709.799 21/12/16,11:48:09,19,10,1, 11.9,1,1, 3.162, 10533.429, 274.065, 52709.765 21/12/16,11:48:10,00,10,1, 11.8,1,1, 3.161, 10533.427, 274.065, 52709.765 21/12/16,11:48:10,01,10,1, 11.8,1,1, 3.161, 10533.467, 274.069, 52709.761 21/12/16,11:48:10,02,10,1, 11.8,1,1, 3.161, 10533.438, 274.092, 52709.744 21/12/16,11:48:10,03,10,1, 11.8,1,1, 3.161, 10533.464, 274.077, 52709.775 21/12/16,11:48:10,04,10,1, 11.8,1,1, 3.161, 10533.462, 274.098, 52709.751 21/12/16,11:48:10,05,10,1, 11.8,1,1, 3.161, 10533.461, 274.116, 52709.750 21/12/16,11:48:10,06,10,1, 11.8,1,1, 3.161, 10533.456, 274.071, 52709.716 21/12/16,11:48:10,07,10,1, 11.8,1,1, 3.161, 10533.505, 274.088, 52709.741 21/12/16,11:48:10,08,10,1, 11.8,1,1, 3.161, 10533.494, 274.109, 52709.748 21/12/16,11:48:10,09,10,1, 11.8,1,1, 3.161, 10533.492, 274.092, 52709.735 21/12/16,11:48:10,10,10,1, 11.8,1,1, 3.161, 10533.495, 274.040, 52709.739 21/12/16,11:48:10,11,10,1, 11.8,1,1, 3.161, 10533.539, 274.070, 52709.839 21/12/16,11:48:10,12,10,1, 11.8,1,1, 3.161, 10533.494, 274.062, 52709.721 21/12/16,11:48:10,13,10,1, 11.8,1,1, 3.161, 10533.450, 274.090, 52709.823 21/12/16,11:48:10,14,10,1, 11.8,1,1, 3.161, 10533.543, 274.056, 52709.391 21/12/16,11:48:10,15,10,1, 11.8,1,1, 3.161, 10533.526, 274.084, 52709.681 21/12/16,11:48:10,16,10,1, 11.8,1,1, 3.161, 10533.530, 274.087, 52709.789 21/12/16,11:48:10,17,10,1, 11.8,1,1, 3.161, 10533.540, 274.076, 52709.754 21/12/16,11:48:10,18,10,1, 11.8,1,1, 3.161, 10533.570, 274.078, 52709.746 21/12/16,11:48:10,19,10,1, 11.8,1,1, 3.161, 10533.573, 274.072, 52709.739 21/12/16,11:48:11,00,10,1, 11.9,1,1, 3.164, 10533.569, 274.072, 52709.739 21/12/16,11:48:11,01,10,1, 11.9,1,1, 3.164, 10533.583, 274.091, 52709.744 21/12/16,11:48:11,02,10,1, 11.9,1,1, 3.164, 10533.581, 274.100, 52709.742 21/12/16,11:48:11,03,10,1, 11.9,1,1, 3.164, 10533.601, 274.094, 52709.720 21/12/16,11:48:11,04,10,1, 11.9,1,1, 3.164, 10533.620, 274.090, 52709.746 21/12/16,11:48:11,05,10,1, 11.9,1,1, 3.164, 10533.603, 274.115, 52709.744 21/12/16,11:48:11,06,10,1, 11.9,1,1, 3.164, 10533.620, 274.105, 52709.758 21/12/16,11:48:11,07,10,1, 11.9,1,1, 3.164, 10533.635, 274.077, 52709.749 21/12/16,11:48:11,08,10,1, 11.9,1,1, 3.164, 10533.600, 274.111, 52709.748 21/12/16,11:48:11,09,10,1, 11.9,1,1, 3.164, 10533.613, 274.099, 52709.734 21/12/16,11:48:11,10,10,1, 11.9,1,1, 3.164, 10533.633, 274.103, 52709.730 21/12/16,11:48:11,11,10,1, 11.9,1,1, 3.164, 10533.637, 274.089, 52709.699 21/12/16,11:48:11,12,10,1, 11.9,1,1, 3.164, 10533.678, 274.114, 52709.742 21/12/16,11:48:11,13,10,1, 11.9,1,1, 3.164, 10533.675, 274.105, 52709.725 21/12/16,11:48:11,14,10,1, 11.9,1,1, 3.164, 10533.652, 274.085, 52709.745 21/12/16,11:48:11,15,10,1, 11.9,1,1, 3.164, 10533.741, 274.109, 52709.534 21/12/16,11:48:11,16,10,1, 11.9,1,1, 3.164, 10533.671, 274.123, 52709.626 21/12/16,11:48:11,17,10,1, 11.9,1,1, 3.164, 10533.667, 274.128, 52709.788 21/12/16,11:48:11,18,10,1, 11.9,1,1, 3.164, 10533.700, 274.143, 52709.746 21/12/16,11:48:11,19,10,1, 11.9,1,1, 3.164, 10533.675, 274.123, 52709.721 21/12/16,11:48:12,00,10,1, 11.9,1,1, 3.162, 10533.669, 274.123, 52709.721 21/12/16,11:48:12,01,10,1, 11.9,1,1, 3.162, 10533.725, 274.120, 52709.765 21/12/16,11:48:12,02,10,1, 11.9,1,1, 3.162, 10533.721, 274.143, 52709.735 21/12/16,11:48:12,03,10,1, 11.9,1,1, 3.162, 10533.715, 274.125, 52709.731 21/12/16,11:48:12,04,10,1, 11.9,1,1, 3.162, 10533.730, 274.156, 52709.711 21/12/16,11:48:12,05,10,1, 11.9,1,1, 3.162, 10533.728, 274.149, 52709.734 21/12/16,11:48:12,06,10,1, 11.9,1,1, 3.162, 10533.724, 274.121, 52709.706 21/12/16,11:48:12,07,10,1, 11.9,1,1, 3.162, 10533.731, 274.145, 52709.705 21/12/16,11:48:12,08,10,1, 11.9,1,1, 3.162, 10533.773, 274.136, 52709.706 21/12/16,11:48:12,09,10,1, 11.9,1,1, 3.162, 10533.746, 274.151, 52709.696 21/12/16,11:48:12,10,10,1, 11.9,1,1, 3.162, 10533.768, 274.160, 52709.714 21/12/16,11:48:12,11,10,1, 11.9,1,1, 3.162, 10533.755, 274.148, 52709.703 21/12/16,11:48:12,12,10,1, 11.9,1,1, 3.162, 10533.785, 274.134, 52709.677 21/12/16,11:48:12,13,10,1, 11.9,1,1, 3.162, 10533.786, 274.142, 52709.713 21/12/16,11:48:12,14,10,1, 11.9,1,1, 3.162, 10533.777, 274.148, 52709.691 21/12/16,11:48:12,15,10,1, 11.9,1,1, 3.162, 10533.794, 274.153, 52709.672 21/12/16,11:48:12,16,10,1, 11.9,1,1, 3.162, 10533.826, 274.134, 52709.530 21/12/16,11:48:12,17,10,1, 11.9,1,1, 3.162, 10533.827, 274.157, 52709.631 21/12/16,11:48:12,18,10,1, 11.9,1,1, 3.162, 10533.863, 274.163, 52709.700 21/12/16,11:48:12,19,10,1, 11.9,1,1, 3.162, 10533.840, 274.150, 52709.687 21/12/16,11:48:13,00,10,1, 11.8,1,1, 3.163, 10533.836, 274.150, 52709.687 21/12/16,11:48:13,01,10,1, 11.8,1,1, 3.163, 10533.842, 274.148, 52709.679 21/12/16,11:48:13,02,10,1, 11.8,1,1, 3.163, 10533.829, 274.159, 52709.722 21/12/16,11:48:13,03,10,1, 11.8,1,1, 3.163, 10533.838, 274.151, 52709.695 21/12/16,11:48:13,04,10,1, 11.8,1,1, 3.163, 10533.838, 274.162, 52709.704 21/12/16,11:48:13,05,10,1, 11.8,1,1, 3.163, 10533.855, 274.166, 52709.720 21/12/16,11:48:13,06,10,1, 11.8,1,1, 3.163, 10533.878, 274.177, 52709.682 21/12/16,11:48:13,07,10,1, 11.8,1,1, 3.163, 10533.872, 274.173, 52709.667 21/12/16,11:48:13,08,10,1, 11.8,1,1, 3.163, 10533.876, 274.153, 52709.687 21/12/16,11:48:13,09,10,1, 11.8,1,1, 3.163, 10533.878, 274.161, 52709.728 21/12/16,11:48:13,10,10,1, 11.8,1,1, 3.163, 10533.866, 274.165, 52709.690 21/12/16,11:48:13,11,10,1, 11.8,1,1, 3.163, 10533.887, 274.164, 52709.725 21/12/16,11:48:13,12,10,1, 11.8,1,1, 3.163, 10533.896, 274.164, 52709.700 21/12/16,11:48:13,13,10,1, 11.8,1,1, 3.163, 10533.898, 274.178, 52709.717 21/12/16,11:48:13,14,10,1, 11.8,1,1, 3.163, 10533.903, 274.172, 52709.712 21/12/16,11:48:13,15,10,1, 11.8,1,1, 3.163, 10533.923, 274.163, 52709.721 21/12/16,11:48:13,16,10,1, 11.8,1,1, 3.163, 10533.902, 274.174, 52709.710 21/12/16,11:48:13,17,10,1, 11.8,1,1, 3.163, 10533.910, 274.180, 52709.687 21/12/16,11:48:13,18,10,1, 11.8,1,1, 3.163, 10533.958, 274.187, 52709.688 21/12/16,11:48:13,19,10,1, 11.8,1,1, 3.163, 10533.921, 274.210, 52709.671 21/12/16,11:48:14,00,09,1, 11.9,1,1, 3.161, 10533.919, 274.210, 52709.671 21/12/16,11:48:14,01,09,1, 11.9,1,1, 3.161, 10533.932, 274.185, 52709.708 21/12/16,11:48:14,02,09,1, 11.9,1,1, 3.161, 10533.934, 274.190, 52709.691 21/12/16,11:48:14,03,09,1, 11.9,1,1, 3.161, 10533.944, 274.178, 52709.725 21/12/16,11:48:14,04,09,1, 11.9,1,1, 3.161, 10533.979, 274.202, 52709.726 21/12/16,11:48:14,05,09,1, 11.9,1,1, 3.161, 10533.983, 274.193, 52709.712 21/12/16,11:48:14,06,09,1, 11.9,1,1, 3.161, 10533.983, 274.195, 52709.699 21/12/16,11:48:14,07,09,1, 11.9,1,1, 3.161, 10533.974, 274.184, 52709.722 21/12/16,11:48:14,08,09,1, 11.9,1,1, 3.161, 10533.989, 274.177, 52709.686 21/12/16,11:48:14,09,09,1, 11.9,1,1, 3.161, 10534.000, 274.212, 52709.698 21/12/16,11:48:14,10,09,1, 11.9,1,1, 3.161, 10533.997, 274.211, 52709.682 21/12/16,11:48:14,11,09,1, 11.9,1,1, 3.161, 10534.005, 274.194, 52709.677 21/12/16,11:48:14,12,09,1, 11.9,1,1, 3.161, 10533.978, 274.210, 52709.705 21/12/16,11:48:14,13,09,1, 11.9,1,1, 3.161, 10534.024, 274.216, 52709.698 21/12/16,11:48:14,14,09,1, 11.9,1,1, 3.161, 10534.001, 274.198, 52709.687 21/12/16,11:48:14,15,09,1, 11.9,1,1, 3.161, 10534.024, 274.218, 52709.684 21/12/16,11:48:14,16,09,1, 11.9,1,1, 3.161, 10534.052, 274.225, 52709.712 21/12/16,11:48:14,17,09,1, 11.9,1,1, 3.161, 10534.032, 274.224, 52709.687 21/12/16,11:48:14,18,09,1, 11.9,1,1, 3.161, 10534.033, 274.232, 52709.715 21/12/16,11:48:14,19,09,1, 11.9,1,1, 3.161, 10534.029, 274.223, 52709.701 21/12/16,11:48:15,00,10,1, 11.9,1,1, 3.156, 10534.028, 274.223, 52709.701 21/12/16,11:48:15,01,10,1, 11.9,1,1, 3.156, 10534.062, 274.266, 52709.740 21/12/16,11:48:15,02,10,1, 11.9,1,1, 3.156, 10534.063, 274.237, 52709.716 21/12/16,11:48:15,03,10,1, 11.9,1,1, 3.156, 10534.079, 274.234, 52709.694 21/12/16,11:48:15,04,10,1, 11.9,1,1, 3.156, 10534.084, 274.256, 52709.738 21/12/16,11:48:15,05,10,1, 11.9,1,1, 3.156, 10534.110, 274.235, 52709.659 21/12/16,11:48:15,06,10,1, 11.9,1,1, 3.156, 10534.084, 274.235, 52709.636 21/12/16,11:48:15,07,10,1, 11.9,1,1, 3.156, 10534.108, 274.255, 52709.701 21/12/16,11:48:15,08,10,1, 11.9,1,1, 3.156, 10534.083, 274.246, 52709.698 21/12/16,11:48:15,09,10,1, 11.9,1,1, 3.156, 10534.118, 274.237, 52709.688 21/12/16,11:48:15,10,10,1, 11.9,1,1, 3.156, 10534.099, 274.251, 52709.715 21/12/16,11:48:15,11,10,1, 11.9,1,1, 3.156, 10534.130, 274.244, 52709.706 21/12/16,11:48:15,12,10,1, 11.9,1,1, 3.156, 10534.135, 274.252, 52709.718 21/12/16,11:48:15,13,10,1, 11.9,1,1, 3.156, 10534.136, 274.242, 52709.673 21/12/16,11:48:15,14,10,1, 11.9,1,1, 3.156, 10534.115, 274.264, 52709.707 21/12/16,11:48:15,15,10,1, 11.9,1,1, 3.156, 10534.151, 274.251, 52709.690 21/12/16,11:48:15,16,10,1, 11.9,1,1, 3.156, 10534.121, 274.274, 52709.799 21/12/16,11:48:15,17,10,1, 11.9,1,1, 3.156, 10534.146, 274.269, 52709.594 21/12/16,11:48:15,18,10,1, 11.9,1,1, 3.156, 10534.152, 274.254, 52709.641 21/12/16,11:48:15,19,10,1, 11.9,1,1, 3.156, 10534.145, 274.263, 52709.637 21/12/16,11:48:16,00,10,1, 11.8,1,1, 3.159, 10534.145, 274.263, 52709.637 21/12/16,11:48:16,01,10,1, 11.8,1,1, 3.159, 10534.191, 274.247, 52709.670 21/12/16,11:48:16,02,10,1, 11.8,1,1, 3.159, 10534.173, 274.271, 52709.685 21/12/16,11:48:16,03,10,1, 11.8,1,1, 3.159, 10534.177, 274.270, 52709.689 21/12/16,11:48:16,04,10,1, 11.8,1,1, 3.159, 10534.189, 274.273, 52709.656 21/12/16,11:48:16,05,10,1, 11.8,1,1, 3.159, 10534.194, 274.285, 52709.685 21/12/16,11:48:16,06,10,1, 11.8,1,1, 3.159, 10534.199, 274.282, 52709.695 21/12/16,11:48:16,07,10,1, 11.8,1,1, 3.159, 10534.205, 274.295, 52709.645 21/12/16,11:48:16,08,10,1, 11.8,1,1, 3.159, 10534.244, 274.285, 52709.722 21/12/16,11:48:16,09,10,1, 11.8,1,1, 3.159, 10534.224, 274.276, 52709.687 21/12/16,11:48:16,10,10,1, 11.8,1,1, 3.159, 10534.243, 274.308, 52709.689 21/12/16,11:48:16,11,10,1, 11.8,1,1, 3.159, 10534.255, 274.296, 52709.670 21/12/16,11:48:16,12,10,1, 11.8,1,1, 3.159, 10534.225, 274.294, 52709.693 21/12/16,11:48:16,13,10,1, 11.8,1,1, 3.159, 10534.247, 274.288, 52709.656 21/12/16,11:48:16,14,10,1, 11.8,1,1, 3.159, 10534.251, 274.267, 52709.721 21/12/16,11:48:16,15,10,1, 11.8,1,1, 3.159, 10534.241, 274.299, 52709.679 21/12/16,11:48:16,16,10,1, 11.8,1,1, 3.159, 10534.234, 274.290, 52709.720 21/12/16,11:48:16,17,10,1, 11.8,1,1, 3.159, 10534.268, 274.294, 52709.710 21/12/16,11:48:16,18,10,1, 11.8,1,1, 3.159, 10534.263, 274.308, 52709.698 21/12/16,11:48:16,19,10,1, 11.8,1,1, 3.159, 10534.258, 274.288, 52709.699 21/12/16,11:48:17,00,09,1, 11.9,1,1, 3.162, 10534.253, 274.288, 52709.699 21/12/16,11:48:17,01,09,1, 11.9,1,1, 3.162, 10534.290, 274.338, 52709.864 21/12/16,11:48:17,02,09,1, 11.9,1,1, 3.162, 10534.315, 274.313, 52709.621 21/12/16,11:48:17,03,09,1, 11.9,1,1, 3.162, 10534.321, 274.331, 52709.680 21/12/16,11:48:17,04,09,1, 11.9,1,1, 3.162, 10534.298, 274.333, 52709.649 21/12/16,11:48:17,05,09,1, 11.9,1,1, 3.162, 10534.303, 274.341, 52709.682 21/12/16,11:48:17,06,09,1, 11.9,1,1, 3.162, 10534.317, 274.314, 52709.688 21/12/16,11:48:17,07,09,1, 11.9,1,1, 3.162, 10534.317, 274.308, 52709.700 21/12/16,11:48:17,08,09,1, 11.9,1,1, 3.162, 10534.317, 274.334, 52709.695 21/12/16,11:48:17,09,09,1, 11.9,1,1, 3.162, 10534.309, 274.347, 52709.679 21/12/16,11:48:17,10,09,1, 11.9,1,1, 3.162, 10534.326, 274.345, 52709.697 21/12/16,11:48:17,11,09,1, 11.9,1,1, 3.162, 10534.339, 274.325, 52709.669 21/12/16,11:48:17,12,09,1, 11.9,1,1, 3.162, 10534.339, 274.352, 52709.662 21/12/16,11:48:17,13,09,1, 11.9,1,1, 3.162, 10534.341, 274.343, 52709.658 21/12/16,11:48:17,14,09,1, 11.9,1,1, 3.162, 10534.329, 274.342, 52709.673 21/12/16,11:48:17,15,09,1, 11.9,1,1, 3.162, 10534.330, 274.342, 52709.681 21/12/16,11:48:17,16,09,1, 11.9,1,1, 3.162, 10534.357, 274.341, 52709.694 21/12/16,11:48:17,17,09,1, 11.9,1,1, 3.162, 10534.361, 274.356, 52709.703 21/12/16,11:48:17,18,09,1, 11.9,1,1, 3.162, 10534.380, 274.370, 52709.700 21/12/16,11:48:17,19,09,1, 11.9,1,1, 3.162, 10534.371, 274.348, 52709.598 21/12/16,11:48:18,00,09,1, 11.9,1,1, 3.163, 10534.370, 274.348, 52709.598 21/12/16,11:48:18,01,09,1, 11.9,1,1, 3.163, 10534.341, 274.376, 52709.706 21/12/16,11:48:18,02,09,1, 11.9,1,1, 3.163, 10534.350, 274.362, 52709.736 21/12/16,11:48:18,03,09,1, 11.9,1,1, 3.163, 10534.351, 274.386, 52709.716 21/12/16,11:48:18,04,09,1, 11.9,1,1, 3.163, 10534.395, 274.376, 52709.700 21/12/16,11:48:18,05,09,1, 11.9,1,1, 3.163, 10534.388, 274.364, 52709.699 21/12/16,11:48:18,06,09,1, 11.9,1,1, 3.163, 10534.405, 274.365, 52709.702 21/12/16,11:48:18,07,09,1, 11.9,1,1, 3.163, 10534.418, 274.399, 52709.720 21/12/16,11:48:18,08,09,1, 11.9,1,1, 3.163, 10534.378, 274.422, 52709.840 21/12/16,11:48:18,09,09,1, 11.9,1,1, 3.163, 10534.387, 274.389, 52709.728 21/12/16,11:48:18,10,09,1, 11.9,1,1, 3.163, 10534.435, 274.388, 52709.698 21/12/16,11:48:18,11,09,1, 11.9,1,1, 3.163, 10534.420, 274.375, 52709.692 21/12/16,11:48:18,12,09,1, 11.9,1,1, 3.163, 10534.432, 274.411, 52709.693 21/12/16,11:48:18,13,09,1, 11.9,1,1, 3.163, 10534.423, 274.394, 52709.633 21/12/16,11:48:18,14,09,1, 11.9,1,1, 3.163, 10534.435, 274.408, 52709.678 21/12/16,11:48:18,15,09,1, 11.9,1,1, 3.163, 10534.450, 274.404, 52709.638 21/12/16,11:48:18,16,09,1, 11.9,1,1, 3.163, 10534.458, 274.408, 52709.695 21/12/16,11:48:18,17,09,1, 11.9,1,1, 3.163, 10534.463, 274.412, 52709.646 21/12/16,11:48:18,18,09,1, 11.9,1,1, 3.163, 10534.443, 274.401, 52709.643 21/12/16,11:48:18,19,09,1, 11.9,1,1, 3.163, 10534.465, 274.430, 52709.672 21/12/16,11:48:19,00,09,1, 11.9,1,1, 3.161, 10534.462, 274.430, 52709.672 21/12/16,11:48:19,01,09,1, 11.9,1,1, 3.161, 10534.461, 274.418, 52709.647 21/12/16,11:48:19,02,09,1, 11.9,1,1, 3.161, 10534.491, 274.426, 52709.663 21/12/16,11:48:19,03,09,1, 11.9,1,1, 3.161, 10534.493, 274.426, 52709.652 21/12/16,11:48:19,04,09,1, 11.9,1,1, 3.161, 10534.495, 274.428, 52709.685 21/12/16,11:48:19,05,09,1, 11.9,1,1, 3.161, 10534.487, 274.447, 52709.651 21/12/16,11:48:19,06,09,1, 11.9,1,1, 3.161, 10534.500, 274.434, 52709.654 21/12/16,11:48:19,07,09,1, 11.9,1,1, 3.161, 10534.498, 274.413, 52709.632 21/12/16,11:48:19,08,09,1, 11.9,1,1, 3.161, 10534.522, 274.427, 52709.647 21/12/16,11:48:19,09,09,1, 11.9,1,1, 3.161, 10534.537, 274.439, 52709.686 21/12/16,11:48:19,10,09,1, 11.9,1,1, 3.161, 10534.508, 274.432, 52709.631 21/12/16,11:48:19,11,09,1, 11.9,1,1, 3.161, 10534.566, 274.435, 52709.588 21/12/16,11:48:19,12,09,1, 11.9,1,1, 3.161, 10534.528, 274.466, 52709.671 21/12/16,11:48:19,13,09,1, 11.9,1,1, 3.161, 10534.508, 274.454, 52709.647 21/12/16,11:48:19,14,09,1, 11.9,1,1, 3.161, 10534.552, 274.461, 52709.669 21/12/16,11:48:19,15,09,1, 11.9,1,1, 3.161, 10534.530, 274.454, 52709.673 21/12/16,11:48:19,16,09,1, 11.9,1,1, 3.161, 10534.531, 274.472, 52709.670 21/12/16,11:48:19,17,09,1, 11.9,1,1, 3.161, 10534.538, 274.466, 52709.672 21/12/16,11:48:19,18,09,1, 11.9,1,1, 3.161, 10534.556, 274.486, 52709.672 21/12/16,11:48:19,19,09,1, 11.9,1,1, 3.161, 10534.556, 274.466, 52709.655 21/12/16,11:48:20,00,09,1, 11.8,1,1, 3.162, 10534.554, 274.466, 52709.655 21/12/16,11:48:20,01,09,1, 11.8,1,1, 3.162, 10534.561, 274.482, 52709.677 21/12/16,11:48:20,02,09,1, 11.8,1,1, 3.162, 10534.558, 274.479, 52709.633 21/12/16,11:48:20,03,09,1, 11.8,1,1, 3.162, 10534.546, 274.469, 52709.679 21/12/16,11:48:20,04,09,1, 11.8,1,1, 3.162, 10534.566, 274.477, 52709.694 21/12/16,11:48:20,05,09,1, 11.8,1,1, 3.162, 10534.589, 274.484, 52709.658 21/12/16,11:48:20,06,09,1, 11.8,1,1, 3.162, 10534.566, 274.478, 52709.675 21/12/16,11:48:20,07,09,1, 11.8,1,1, 3.162, 10534.594, 274.498, 52709.654 21/12/16,11:48:20,08,09,1, 11.8,1,1, 3.162, 10534.599, 274.484, 52709.690 21/12/16,11:48:20,09,09,1, 11.8,1,1, 3.162, 10534.580, 274.479, 52709.682 21/12/16,11:48:20,10,09,1, 11.8,1,1, 3.162, 10534.594, 274.455, 52709.494 21/12/16,11:48:20,11,09,1, 11.8,1,1, 3.162, 10534.603, 274.470, 52709.628 21/12/16,11:48:20,12,09,1, 11.8,1,1, 3.162, 10534.619, 274.456, 52709.623 21/12/16,11:48:20,13,09,1, 11.8,1,1, 3.162, 10534.625, 274.498, 52709.684 21/12/16,11:48:20,14,09,1, 11.8,1,1, 3.162, 10534.642, 274.478, 52709.691 21/12/16,11:48:20,15,09,1, 11.8,1,1, 3.162, 10534.624, 274.513, 52709.671 21/12/16,11:48:20,16,09,1, 11.8,1,1, 3.162, 10534.630, 274.504, 52709.735 21/12/16,11:48:20,17,09,1, 11.8,1,1, 3.162, 10534.639, 274.493, 52709.677 21/12/16,11:48:20,18,09,1, 11.8,1,1, 3.162, 10534.609, 274.507, 52709.706 21/12/16,11:48:20,19,09,1, 11.8,1,1, 3.162, 10534.638, 274.525, 52709.680 21/12/16,11:48:21,00,09,1, 11.8,1,1, 3.163, 10534.637, 274.525, 52709.680 21/12/16,11:48:21,01,09,1, 11.8,1,1, 3.163, 10534.622, 274.541, 52709.704 21/12/16,11:48:21,02,09,1, 11.8,1,1, 3.163, 10534.664, 274.494, 52709.681 21/12/16,11:48:21,03,09,1, 11.8,1,1, 3.163, 10534.628, 274.520, 52709.699 21/12/16,11:48:21,04,09,1, 11.8,1,1, 3.163, 10534.638, 274.526, 52709.682 21/12/16,11:48:21,05,09,1, 11.8,1,1, 3.163, 10534.653, 274.549, 52709.689 21/12/16,11:48:21,06,09,1, 11.8,1,1, 3.163, 10534.634, 274.540, 52709.695 21/12/16,11:48:21,07,09,1, 11.8,1,1, 3.163, 10534.648, 274.548, 52709.687 21/12/16,11:48:21,08,09,1, 11.8,1,1, 3.163, 10534.673, 274.552, 52709.695 21/12/16,11:48:21,09,09,1, 11.8,1,1, 3.163, 10534.674, 274.548, 52709.675 21/12/16,11:48:21,10,09,1, 11.8,1,1, 3.163, 10534.639, 274.554, 52709.804 21/12/16,11:48:21,11,09,1, 11.8,1,1, 3.163, 10534.645, 274.536, 52709.635 21/12/16,11:48:21,12,09,1, 11.8,1,1, 3.163, 10534.652, 274.546, 52709.689 21/12/16,11:48:21,13,09,1, 11.8,1,1, 3.163, 10534.680, 274.561, 52709.667 21/12/16,11:48:21,14,09,1, 11.8,1,1, 3.163, 10534.667, 274.548, 52709.700 21/12/16,11:48:21,15,09,1, 11.8,1,1, 3.163, 10534.668, 274.536, 52709.701 21/12/16,11:48:21,16,09,1, 11.8,1,1, 3.163, 10534.690, 274.546, 52709.692 21/12/16,11:48:21,17,09,1, 11.8,1,1, 3.163, 10534.692, 274.542, 52709.715 21/12/16,11:48:21,18,09,1, 11.8,1,1, 3.163, 10534.689, 274.548, 52709.728 21/12/16,11:48:21,19,09,1, 11.8,1,1, 3.163, 10534.684, 274.547, 52709.697 21/12/16,11:48:22,00,09,1, 11.9,1,1, 3.161, 10534.679, 274.547, 52709.697 21/12/16,11:48:22,01,09,1, 11.9,1,1, 3.161, 10534.692, 274.557, 52709.663 21/12/16,11:48:22,02,09,1, 11.9,1,1, 3.161, 10534.681, 274.566, 52709.702 21/12/16,11:48:22,03,09,1, 11.9,1,1, 3.161, 10534.683, 274.571, 52709.686 21/12/16,11:48:22,04,09,1, 11.9,1,1, 3.161, 10534.691, 274.561, 52709.702 21/12/16,11:48:22,05,09,1, 11.9,1,1, 3.161, 10534.720, 274.584, 52709.684 21/12/16,11:48:22,06,09,1, 11.9,1,1, 3.161, 10534.690, 274.567, 52709.696 21/12/16,11:48:22,07,09,1, 11.9,1,1, 3.161, 10534.692, 274.558, 52709.701 21/12/16,11:48:22,08,09,1, 11.9,1,1, 3.161, 10534.706, 274.580, 52709.747 21/12/16,11:48:22,09,09,1, 11.9,1,1, 3.161, 10534.726, 274.571, 52709.716 21/12/16,11:48:22,10,09,1, 11.9,1,1, 3.161, 10534.744, 274.582, 52709.725 21/12/16,11:48:22,11,09,1, 11.9,1,1, 3.161, 10534.720, 274.562, 52709.705 21/12/16,11:48:22,12,09,1, 11.9,1,1, 3.161, 10534.715, 274.575, 52709.678 21/12/16,11:48:22,13,09,1, 11.9,1,1, 3.161, 10534.736, 274.591, 52709.682 21/12/16,11:48:22,14,09,1, 11.9,1,1, 3.161, 10534.750, 274.570, 52709.738 21/12/16,11:48:22,15,09,1, 11.9,1,1, 3.161, 10534.731, 274.582, 52709.665 21/12/16,11:48:22,16,09,1, 11.9,1,1, 3.161, 10534.743, 274.587, 52709.733 21/12/16,11:48:22,17,09,1, 11.9,1,1, 3.161, 10534.734, 274.590, 52709.711 21/12/16,11:48:22,18,09,1, 11.9,1,1, 3.161, 10534.698, 274.590, 52709.688 21/12/16,11:48:22,19,09,1, 11.9,1,1, 3.161, 10534.718, 274.583, 52709.729 21/12/16,11:48:23,00,09,1, 11.8,1,1, 3.159, 10534.712, 274.583, 52709.729 21/12/16,11:48:23,01,09,1, 11.8,1,1, 3.159, 10534.726, 274.600, 52709.714 21/12/16,11:48:23,02,09,1, 11.8,1,1, 3.159, 10534.735, 274.583, 52709.705 21/12/16,11:48:23,03,09,1, 11.8,1,1, 3.159, 10534.724, 274.626, 52709.673 21/12/16,11:48:23,04,09,1, 11.8,1,1, 3.159, 10534.746, 274.608, 52709.723 21/12/16,11:48:23,05,09,1, 11.8,1,1, 3.159, 10534.752, 274.621, 52709.745 21/12/16,11:48:23,06,09,1, 11.8,1,1, 3.159, 10534.749, 274.603, 52709.721 21/12/16,11:48:23,07,09,1, 11.8,1,1, 3.159, 10534.735, 274.620, 52709.723 21/12/16,11:48:23,08,09,1, 11.8,1,1, 3.159, 10534.751, 274.631, 52709.711 21/12/16,11:48:23,09,09,1, 11.8,1,1, 3.159, 10534.743, 274.647, 52709.727 21/12/16,11:48:23,10,09,1, 11.8,1,1, 3.159, 10534.736, 274.647, 52709.709 21/12/16,11:48:23,11,09,1, 11.8,1,1, 3.159, 10534.771, 274.663, 52709.748 21/12/16,11:48:23,12,09,1, 11.8,1,1, 3.159, 10534.788, 274.660, 52709.760 21/12/16,11:48:23,13,09,1, 11.8,1,1, 3.159, 10534.748, 274.642, 52709.778 21/12/16,11:48:23,14,09,1, 11.8,1,1, 3.159, 10534.763, 274.612, 52709.748 21/12/16,11:48:23,15,09,1, 11.8,1,1, 3.159, 10534.763, 274.643, 52709.696 21/12/16,11:48:23,16,09,1, 11.8,1,1, 3.159, 10534.744, 274.646, 52709.711 21/12/16,11:48:23,17,09,1, 11.8,1,1, 3.159, 10534.761, 274.648, 52709.747 21/12/16,11:48:23,18,09,1, 11.8,1,1, 3.159, 10534.781, 274.652, 52709.761 21/12/16,11:48:23,19,09,1, 11.8,1,1, 3.159, 10534.752, 274.663, 52709.765 21/12/16,11:48:24,00,09,1, 11.9,1,1, 3.161, 10534.745, 274.663, 52709.765 21/12/16,11:48:24,01,09,1, 11.9,1,1, 3.161, 10534.777, 274.651, 52709.741 21/12/16,11:48:24,02,09,1, 11.9,1,1, 3.161, 10534.739, 274.661, 52709.736 21/12/16,11:48:24,03,09,1, 11.9,1,1, 3.161, 10534.768, 274.661, 52709.708 21/12/16,11:48:24,04,09,1, 11.9,1,1, 3.161, 10534.765, 274.671, 52709.732 21/12/16,11:48:24,05,09,1, 11.9,1,1, 3.161, 10534.763, 274.651, 52709.711 21/12/16,11:48:24,06,09,1, 11.9,1,1, 3.161, 10534.753, 274.652, 52709.751 21/12/16,11:48:24,07,09,1, 11.9,1,1, 3.161, 10534.760, 274.673, 52709.755 21/12/16,11:48:24,08,09,1, 11.9,1,1, 3.161, 10534.768, 274.693, 52709.713 21/12/16,11:48:24,09,09,1, 11.9,1,1, 3.161, 10534.754, 274.693, 52709.742 21/12/16,11:48:24,10,09,1, 11.9,1,1, 3.161, 10534.771, 274.685, 52709.772 21/12/16,11:48:24,11,09,1, 11.9,1,1, 3.161, 10534.770, 274.701, 52709.756 21/12/16,11:48:24,12,09,1, 11.9,1,1, 3.161, 10534.757, 274.670, 52709.739 21/12/16,11:48:24,13,09,1, 11.9,1,1, 3.161, 10534.759, 274.701, 52709.742 21/12/16,11:48:24,14,09,1, 11.9,1,1, 3.161, 10534.784, 274.677, 52709.742 21/12/16,11:48:24,15,09,1, 11.9,1,1, 3.161, 10534.764, 274.667, 52709.690 21/12/16,11:48:24,16,09,1, 11.9,1,1, 3.161, 10534.763, 274.688, 52709.754 21/12/16,11:48:24,17,09,1, 11.9,1,1, 3.161, 10534.776, 274.690, 52709.747 21/12/16,11:48:24,18,09,1, 11.9,1,1, 3.161, 10534.767, 274.674, 52709.748 21/12/16,11:48:24,19,09,1, 11.9,1,1, 3.161, 10534.763, 274.697, 52709.717 21/12/16,11:48:25,00,10,1, 11.9,1,1, 3.161, 10534.762, 274.697, 52709.717 21/12/16,11:48:25,01,10,1, 11.9,1,1, 3.161, 10534.771, 274.699, 52709.725 21/12/16,11:48:25,02,10,1, 11.9,1,1, 3.161, 10534.786, 274.706, 52709.757 21/12/16,11:48:25,03,10,1, 11.9,1,1, 3.161, 10534.767, 274.705, 52709.767 21/12/16,11:48:25,04,10,1, 11.9,1,1, 3.161, 10534.805, 274.736, 52709.772 21/12/16,11:48:25,05,10,1, 11.9,1,1, 3.161, 10534.779, 274.715, 52709.753 21/12/16,11:48:25,06,10,1, 11.9,1,1, 3.161, 10534.774, 274.710, 52709.737 21/12/16,11:48:25,07,10,1, 11.9,1,1, 3.161, 10534.778, 274.702, 52709.730 21/12/16,11:48:25,08,10,1, 11.9,1,1, 3.161, 10534.793, 274.705, 52709.774 21/12/16,11:48:25,09,10,1, 11.9,1,1, 3.161, 10534.791, 274.701, 52709.780 21/12/16,11:48:25,10,10,1, 11.9,1,1, 3.161, 10534.798, 274.682, 52709.757 21/12/16,11:48:25,11,10,1, 11.9,1,1, 3.161, 10534.766, 274.728, 52709.749 21/12/16,11:48:25,12,10,1, 11.9,1,1, 3.161, 10534.786, 274.730, 52709.762 21/12/16,11:48:25,13,10,1, 11.9,1,1, 3.161, 10534.813, 274.726, 52709.789 21/12/16,11:48:25,14,10,1, 11.9,1,1, 3.161, 10534.795, 274.732, 52709.755 21/12/16,11:48:25,15,10,1, 11.9,1,1, 3.161, 10534.778, 274.730, 52709.788 21/12/16,11:48:25,16,10,1, 11.9,1,1, 3.161, 10534.788, 274.746, 52709.757 21/12/16,11:48:25,17,10,1, 11.9,1,1, 3.161, 10534.789, 274.718, 52709.789 21/12/16,11:48:25,18,10,1, 11.9,1,1, 3.161, 10534.773, 274.730, 52709.821 21/12/16,11:48:25,19,10,1, 11.9,1,1, 3.161, 10534.793, 274.737, 52709.785 21/12/16,11:48:26,00,10,1, 11.9,1,1, 3.158, 10534.787, 274.737, 52709.785 21/12/16,11:48:26,01,10,1, 11.9,1,1, 3.158, 10534.792, 274.741, 52709.739 21/12/16,11:48:26,02,10,1, 11.9,1,1, 3.158, 10534.791, 274.727, 52709.761 21/12/16,11:48:26,03,10,1, 11.9,1,1, 3.158, 10534.803, 274.759, 52709.783 21/12/16,11:48:26,04,10,1, 11.9,1,1, 3.158, 10534.792, 274.778, 52709.798 21/12/16,11:48:26,05,10,1, 11.9,1,1, 3.158, 10534.817, 274.758, 52709.774 21/12/16,11:48:26,06,10,1, 11.9,1,1, 3.158, 10534.794, 274.759, 52709.753 21/12/16,11:48:26,07,10,1, 11.9,1,1, 3.158, 10534.791, 274.763, 52709.762 21/12/16,11:48:26,08,10,1, 11.9,1,1, 3.158, 10534.788, 274.751, 52709.791 21/12/16,11:48:26,09,10,1, 11.9,1,1, 3.158, 10534.782, 274.754, 52709.789 21/12/16,11:48:26,10,10,1, 11.9,1,1, 3.158, 10534.784, 274.721, 52709.763 21/12/16,11:48:26,11,10,1, 11.9,1,1, 3.158, 10534.790, 274.761, 52709.821 21/12/16,11:48:26,12,10,1, 11.9,1,1, 3.158, 10534.780, 274.738, 52709.753 21/12/16,11:48:26,13,10,1, 11.9,1,1, 3.158, 10534.794, 274.732, 52709.800 21/12/16,11:48:26,14,10,1, 11.9,1,1, 3.158, 10534.812, 274.754, 52709.749 21/12/16,11:48:26,15,10,1, 11.9,1,1, 3.158, 10534.810, 274.737, 52709.725 21/12/16,11:48:26,16,10,1, 11.9,1,1, 3.158, 10534.800, 274.751, 52709.783 21/12/16,11:48:26,17,10,1, 11.9,1,1, 3.158, 10534.785, 274.764, 52709.787 21/12/16,11:48:26,18,10,1, 11.9,1,1, 3.158, 10534.775, 274.764, 52709.797 21/12/16,11:48:26,19,10,1, 11.9,1,1, 3.158, 10534.822, 274.771, 52709.767 21/12/16,11:48:27,00,10,1, 11.8,1,1, 3.163, 10534.821, 274.771, 52709.767 21/12/16,11:48:27,01,10,1, 11.8,1,1, 3.163, 10534.765, 274.733, 52709.758 21/12/16,11:48:27,02,10,1, 11.8,1,1, 3.163, 10534.785, 274.749, 52709.769 21/12/16,11:48:27,03,10,1, 11.8,1,1, 3.163, 10534.812, 274.781, 52709.775 21/12/16,11:48:27,04,10,1, 11.8,1,1, 3.163, 10534.790, 274.757, 52709.753 21/12/16,11:48:27,05,10,1, 11.8,1,1, 3.163, 10534.811, 274.777, 52709.798 21/12/16,11:48:27,06,10,1, 11.8,1,1, 3.163, 10534.809, 274.741, 52709.790 21/12/16,11:48:27,07,10,1, 11.8,1,1, 3.163, 10534.802, 274.789, 52709.785 21/12/16,11:48:27,08,10,1, 11.8,1,1, 3.163, 10534.795, 274.792, 52709.744 21/12/16,11:48:27,09,10,1, 11.8,1,1, 3.163, 10534.818, 274.773, 52709.864 21/12/16,11:48:27,10,10,1, 11.8,1,1, 3.163, 10534.770, 274.803, 52709.746 21/12/16,11:48:27,11,10,1, 11.8,1,1, 3.163, 10534.777, 274.788, 52709.805 21/12/16,11:48:27,12,10,1, 11.8,1,1, 3.163, 10534.814, 274.778, 52709.771 21/12/16,11:48:27,13,10,1, 11.8,1,1, 3.163, 10534.800, 274.807, 52709.796 21/12/16,11:48:27,14,10,1, 11.8,1,1, 3.163, 10534.799, 274.782, 52709.811 21/12/16,11:48:27,15,10,1, 11.8,1,1, 3.163, 10534.825, 274.772, 52709.797 21/12/16,11:48:27,16,10,1, 11.8,1,1, 3.163, 10534.830, 274.778, 52709.776 21/12/16,11:48:27,17,10,1, 11.8,1,1, 3.163, 10534.807, 274.806, 52709.783 21/12/16,11:48:27,18,10,1, 11.8,1,1, 3.163, 10534.811, 274.789, 52709.791 21/12/16,11:48:27,19,10,1, 11.8,1,1, 3.163, 10534.827, 274.807, 52709.768 21/12/16,11:48:28,00,10,1, 12.0,1,1, 3.162, 10534.821, 274.807, 52709.768 21/12/16,11:48:28,01,10,1, 12.0,1,1, 3.162, 10534.794, 274.797, 52709.781 21/12/16,11:48:28,02,10,1, 12.0,1,1, 3.162, 10534.795, 274.817, 52709.813 21/12/16,11:48:28,03,10,1, 12.0,1,1, 3.162, 10534.791, 274.784, 52709.773 21/12/16,11:48:28,04,10,1, 12.0,1,1, 3.162, 10534.804, 274.804, 52709.792 21/12/16,11:48:28,05,10,1, 12.0,1,1, 3.162, 10534.813, 274.795, 52709.795 21/12/16,11:48:28,06,10,1, 12.0,1,1, 3.162, 10534.808, 274.792, 52709.746 21/12/16,11:48:28,07,10,1, 12.0,1,1, 3.162, 10534.808, 274.797, 52709.787 21/12/16,11:48:28,08,10,1, 12.0,1,1, 3.162, 10534.816, 274.804, 52709.785 21/12/16,11:48:28,09,10,1, 12.0,1,1, 3.162, 10534.817, 274.803, 52709.783 21/12/16,11:48:28,10,10,1, 12.0,1,1, 3.162, 10534.831, 274.822, 52709.818 21/12/16,11:48:28,11,10,1, 12.0,1,1, 3.162, 10534.826, 274.790, 52709.766 21/12/16,11:48:28,12,10,1, 12.0,1,1, 3.162, 10534.795, 274.803, 52709.770 21/12/16,11:48:28,13,10,1, 12.0,1,1, 3.162, 10534.810, 274.794, 52709.778 21/12/16,11:48:28,14,10,1, 12.0,1,1, 3.162, 10534.812, 274.812, 52709.801 21/12/16,11:48:28,15,10,1, 12.0,1,1, 3.162, 10534.802, 274.803, 52709.757 21/12/16,11:48:28,16,10,1, 12.0,1,1, 3.162, 10534.787, 274.795, 52709.782 21/12/16,11:48:28,17,10,1, 12.0,1,1, 3.162, 10534.812, 274.816, 52709.835 21/12/16,11:48:28,18,10,1, 12.0,1,1, 3.162, 10534.800, 274.817, 52709.779 21/12/16,11:48:28,19,10,1, 12.0,1,1, 3.162, 10534.797, 274.789, 52709.755 21/12/16,11:48:29,00,10,1, 11.9,1,1, 3.162, 10534.796, 274.789, 52709.755 21/12/16,11:48:29,01,10,1, 11.9,1,1, 3.162, 10534.779, 274.807, 52709.779 21/12/16,11:48:29,02,10,1, 11.9,1,1, 3.162, 10534.807, 274.802, 52709.779 21/12/16,11:48:29,03,10,1, 11.9,1,1, 3.162, 10534.808, 274.808, 52709.788 21/12/16,11:48:29,04,10,1, 11.9,1,1, 3.162, 10534.815, 274.811, 52709.764 21/12/16,11:48:29,05,10,1, 11.9,1,1, 3.162, 10534.837, 274.799, 52709.782 21/12/16,11:48:29,06,10,1, 11.9,1,1, 3.162, 10534.825, 274.835, 52709.758 21/12/16,11:48:29,07,10,1, 11.9,1,1, 3.162, 10534.829, 274.843, 52709.775 21/12/16,11:48:29,08,10,1, 11.9,1,1, 3.162, 10534.797, 274.836, 52709.819 21/12/16,11:48:29,09,10,1, 11.9,1,1, 3.162, 10534.820, 274.850, 52709.802 21/12/16,11:48:29,10,10,1, 11.9,1,1, 3.162, 10534.810, 274.837, 52709.762 21/12/16,11:48:29,11,10,1, 11.9,1,1, 3.162, 10534.813, 274.845, 52709.794 21/12/16,11:48:29,12,10,1, 11.9,1,1, 3.162, 10534.801, 274.851, 52709.790 21/12/16,11:48:29,13,10,1, 11.9,1,1, 3.162, 10534.787, 274.864, 52709.806 21/12/16,11:48:29,14,10,1, 11.9,1,1, 3.162, 10534.804, 274.874, 52709.801 21/12/16,11:48:29,15,10,1, 11.9,1,1, 3.162, 10534.812, 274.876, 52709.811 21/12/16,11:48:29,16,10,1, 11.9,1,1, 3.162, 10534.797, 274.851, 52709.822 21/12/16,11:48:29,17,10,1, 11.9,1,1, 3.162, 10534.808, 274.891, 52709.833 21/12/16,11:48:29,18,10,1, 11.9,1,1, 3.162, 10534.811, 274.875, 52709.894 21/12/16,11:48:29,19,10,1, 11.9,1,1, 3.162, 10534.791, 274.909, 52709.786 21/12/16,11:48:30,00,10,1, 11.9,1,1, 3.165, 10534.787, 274.909, 52709.786 21/12/16,11:48:30,01,10,1, 11.9,1,1, 3.165, 10534.817, 274.876, 52709.830 21/12/16,11:48:30,02,10,1, 11.9,1,1, 3.165, 10534.816, 274.836, 52709.789 21/12/16,11:48:30,03,10,1, 11.9,1,1, 3.165, 10534.814, 274.860, 52709.794 21/12/16,11:48:30,04,10,1, 11.9,1,1, 3.165, 10534.830, 274.877, 52709.819 21/12/16,11:48:30,05,10,1, 11.9,1,1, 3.165, 10534.820, 274.854, 52709.859 21/12/16,11:48:30,06,10,1, 11.9,1,1, 3.165, 10534.833, 274.856, 52709.826 21/12/16,11:48:30,07,10,1, 11.9,1,1, 3.165, 10534.816, 274.885, 52709.809 21/12/16,11:48:30,08,10,1, 11.9,1,1, 3.165, 10534.816, 274.892, 52709.849 21/12/16,11:48:30,09,10,1, 11.9,1,1, 3.165, 10534.801, 274.866, 52709.840 21/12/16,11:48:30,10,10,1, 11.9,1,1, 3.165, 10534.817, 274.905, 52709.792 21/12/16,11:48:30,11,10,1, 11.9,1,1, 3.165, 10534.819, 274.905, 52709.853 21/12/16,11:48:30,12,10,1, 11.9,1,1, 3.165, 10534.819, 274.880, 52709.837 21/12/16,11:48:30,13,10,1, 11.9,1,1, 3.165, 10534.810, 274.904, 52709.842 21/12/16,11:48:30,14,10,1, 11.9,1,1, 3.165, 10534.787, 274.896, 52709.840 21/12/16,11:48:30,15,10,1, 11.9,1,1, 3.165, 10534.835, 274.905, 52709.696 21/12/16,11:48:30,16,10,1, 11.9,1,1, 3.165, 10534.845, 274.888, 52709.848 21/12/16,11:48:30,17,10,1, 11.9,1,1, 3.165, 10534.807, 274.893, 52709.764 21/12/16,11:48:30,18,10,1, 11.9,1,1, 3.165, 10534.815, 274.880, 52709.852 21/12/16,11:48:30,19,10,1, 11.9,1,1, 3.165, 10534.807, 274.932, 52709.848 21/12/16,11:48:31,00,10,1, 11.8,1,1, 3.161, 10534.804, 274.932, 52709.848 21/12/16,11:48:31,01,10,1, 11.8,1,1, 3.161, 10534.824, 274.917, 52709.855 21/12/16,11:48:31,02,10,1, 11.8,1,1, 3.161, 10534.815, 274.905, 52709.850 21/12/16,11:48:31,03,10,1, 11.8,1,1, 3.161, 10534.820, 274.896, 52709.834 21/12/16,11:48:31,04,10,1, 11.8,1,1, 3.161, 10534.818, 274.941, 52709.844 21/12/16,11:48:31,05,10,1, 11.8,1,1, 3.161, 10534.789, 274.915, 52709.851 21/12/16,11:48:31,06,10,1, 11.8,1,1, 3.161, 10534.822, 274.932, 52709.838 21/12/16,11:48:31,07,10,1, 11.8,1,1, 3.161, 10534.796, 274.943, 52709.876 21/12/16,11:48:31,08,10,1, 11.8,1,1, 3.161, 10534.791, 274.922, 52709.822 21/12/16,11:48:31,09,10,1, 11.8,1,1, 3.161, 10534.805, 274.944, 52709.840 21/12/16,11:48:31,10,10,1, 11.8,1,1, 3.161, 10534.798, 274.939, 52709.847 21/12/16,11:48:31,11,10,1, 11.8,1,1, 3.161, 10534.812, 274.945, 52709.837 21/12/16,11:48:31,12,10,1, 11.8,1,1, 3.161, 10534.797, 274.955, 52709.844 21/12/16,11:48:31,13,10,1, 11.8,1,1, 3.161, 10534.811, 274.922, 52709.854 21/12/16,11:48:31,14,10,1, 11.8,1,1, 3.161, 10534.801, 274.941, 52709.830 21/12/16,11:48:31,15,10,1, 11.8,1,1, 3.161, 10534.818, 274.979, 52709.943 21/12/16,11:48:31,16,10,1, 11.8,1,1, 3.161, 10534.793, 274.986, 52709.866 21/12/16,11:48:31,17,10,1, 11.8,1,1, 3.161, 10534.799, 274.968, 52709.841 21/12/16,11:48:31,18,10,1, 11.8,1,1, 3.161, 10534.776, 274.985, 52710.031 21/12/16,11:48:31,19,10,1, 11.8,1,1, 3.161, 10534.822, 274.970, 52709.790 21/12/16,11:48:32,00,10,1, 11.9,1,1, 3.160, 10534.821, 274.970, 52709.790 21/12/16,11:48:32,01,10,1, 11.9,1,1, 3.160, 10534.791, 274.987, 52709.871 21/12/16,11:48:32,02,10,1, 11.9,1,1, 3.160, 10534.808, 274.980, 52709.886 21/12/16,11:48:32,03,10,1, 11.9,1,1, 3.160, 10534.794, 274.975, 52709.893 21/12/16,11:48:32,04,10,1, 11.9,1,1, 3.160, 10534.787, 274.985, 52709.879 21/12/16,11:48:32,05,10,1, 11.9,1,1, 3.160, 10534.798, 274.956, 52709.863 21/12/16,11:48:32,06,10,1, 11.9,1,1, 3.160, 10534.803, 274.961, 52709.834 21/12/16,11:48:32,07,10,1, 11.9,1,1, 3.160, 10534.804, 274.978, 52709.887 21/12/16,11:48:32,08,10,1, 11.9,1,1, 3.160, 10534.818, 275.017, 52709.876 21/12/16,11:48:32,09,10,1, 11.9,1,1, 3.160, 10534.790, 275.000, 52709.896 21/12/16,11:48:32,10,10,1, 11.9,1,1, 3.160, 10534.790, 275.018, 52709.917 21/12/16,11:48:32,11,10,1, 11.9,1,1, 3.160, 10534.759, 275.012, 52709.890 21/12/16,11:48:32,12,10,1, 11.9,1,1, 3.160, 10534.799, 275.026, 52709.913 21/12/16,11:48:32,13,10,1, 11.9,1,1, 3.160, 10534.801, 275.039, 52709.903 21/12/16,11:48:32,14,10,1, 11.9,1,1, 3.160, 10534.799, 275.023, 52709.895 21/12/16,11:48:32,15,10,1, 11.9,1,1, 3.160, 10534.788, 275.012, 52709.880 21/12/16,11:48:32,16,10,1, 11.9,1,1, 3.160, 10534.809, 275.042, 52709.888 21/12/16,11:48:32,17,10,1, 11.9,1,1, 3.160, 10534.777, 275.046, 52709.930 21/12/16,11:48:32,18,10,1, 11.9,1,1, 3.160, 10534.805, 275.059, 52709.912 21/12/16,11:48:32,19,10,1, 11.9,1,1, 3.160, 10534.817, 275.050, 52709.888 21/12/16,11:48:33,00,10,1, 11.9,1,1, 3.161, 10534.812, 275.050, 52709.888 21/12/16,11:48:33,01,10,1, 11.9,1,1, 3.161, 10534.798, 275.045, 52709.867 21/12/16,11:48:33,02,10,1, 11.9,1,1, 3.161, 10534.799, 275.066, 52709.891 21/12/16,11:48:33,03,10,1, 11.9,1,1, 3.161, 10534.777, 275.050, 52709.926 21/12/16,11:48:33,04,10,1, 11.9,1,1, 3.161, 10534.797, 275.082, 52709.874 21/12/16,11:48:33,05,10,1, 11.9,1,1, 3.161, 10534.814, 275.090, 52709.729 21/12/16,11:48:33,06,10,1, 11.9,1,1, 3.161, 10534.773, 275.062, 52709.793 21/12/16,11:48:33,07,10,1, 11.9,1,1, 3.161, 10534.795, 275.090, 52709.979 21/12/16,11:48:33,08,10,1, 11.9,1,1, 3.161, 10534.793, 275.084, 52709.953 21/12/16,11:48:33,09,10,1, 11.9,1,1, 3.161, 10534.799, 275.085, 52709.947 21/12/16,11:48:33,10,10,1, 11.9,1,1, 3.161, 10534.814, 275.103, 52709.907 21/12/16,11:48:33,11,10,1, 11.9,1,1, 3.161, 10534.799, 275.082, 52709.891 21/12/16,11:48:33,12,10,1, 11.9,1,1, 3.161, 10534.802, 275.102, 52709.886 21/12/16,11:48:33,13,10,1, 11.9,1,1, 3.161, 10534.811, 275.121, 52709.943 21/12/16,11:48:33,14,10,1, 11.9,1,1, 3.161, 10534.800, 275.113, 52709.923 21/12/16,11:48:33,15,10,1, 11.9,1,1, 3.161, 10534.783, 275.110, 52709.919 21/12/16,11:48:33,16,10,1, 11.9,1,1, 3.161, 10534.798, 275.139, 52709.918 21/12/16,11:48:33,17,10,1, 11.9,1,1, 3.161, 10534.806, 275.124, 52709.915 21/12/16,11:48:33,18,10,1, 11.9,1,1, 3.161, 10534.773, 275.142, 52709.942 21/12/16,11:48:33,19,10,1, 11.9,1,1, 3.161, 10534.773, 275.150, 52709.895 21/12/16,11:48:34,00,10,1, 11.9,1,1, 3.164, 10534.770, 275.150, 52709.895 21/12/16,11:48:34,01,10,1, 11.9,1,1, 3.164, 10534.797, 275.151, 52709.910 21/12/16,11:48:34,02,10,1, 11.9,1,1, 3.164, 10534.786, 275.133, 52709.890 21/12/16,11:48:34,03,10,1, 11.9,1,1, 3.164, 10534.810, 275.154, 52709.893 21/12/16,11:48:34,04,10,1, 11.9,1,1, 3.164, 10534.801, 275.144, 52709.937 21/12/16,11:48:34,05,10,1, 11.9,1,1, 3.164, 10534.789, 275.171, 52709.946 21/12/16,11:48:34,06,10,1, 11.9,1,1, 3.164, 10534.789, 275.155, 52709.918 21/12/16,11:48:34,07,10,1, 11.9,1,1, 3.164, 10534.792, 275.170, 52709.891 21/12/16,11:48:34,08,10,1, 11.9,1,1, 3.164, 10534.794, 275.183, 52709.929 21/12/16,11:48:34,09,10,1, 11.9,1,1, 3.164, 10534.795, 275.179, 52709.893 21/12/16,11:48:34,10,10,1, 11.9,1,1, 3.164, 10534.791, 275.202, 52709.916 21/12/16,11:48:34,11,10,1, 11.9,1,1, 3.164, 10534.781, 275.192, 52709.936 21/12/16,11:48:34,12,10,1, 11.9,1,1, 3.164, 10534.784, 275.191, 52709.927 21/12/16,11:48:34,13,10,1, 11.9,1,1, 3.164, 10534.801, 275.186, 52709.926 21/12/16,11:48:34,14,10,1, 11.9,1,1, 3.164, 10534.788, 275.186, 52709.900 21/12/16,11:48:34,15,10,1, 11.9,1,1, 3.164, 10534.770, 275.175, 52709.901 21/12/16,11:48:34,16,10,1, 11.9,1,1, 3.164, 10534.799, 275.208, 52709.903 21/12/16,11:48:34,17,10,1, 11.9,1,1, 3.164, 10534.792, 275.194, 52709.901 21/12/16,11:48:34,18,10,1, 11.9,1,1, 3.164, 10534.749, 275.234, 52710.100 21/12/16,11:48:34,19,10,1, 11.9,1,1, 3.164, 10534.797, 275.221, 52709.804 21/12/16,11:48:35,00,10,1, 11.9,1,1, 3.160, 10534.796, 275.221, 52709.804 21/12/16,11:48:35,01,10,1, 11.9,1,1, 3.160, 10534.789, 275.229, 52709.897 21/12/16,11:48:35,02,10,1, 11.9,1,1, 3.160, 10534.801, 275.207, 52709.897 21/12/16,11:48:35,03,10,1, 11.9,1,1, 3.160, 10534.768, 275.240, 52709.919 21/12/16,11:48:35,04,10,1, 11.9,1,1, 3.160, 10534.774, 275.237, 52709.947 21/12/16,11:48:35,05,10,1, 11.9,1,1, 3.160, 10534.785, 275.241, 52709.933 21/12/16,11:48:35,06,10,1, 11.9,1,1, 3.160, 10534.768, 275.255, 52709.902 21/12/16,11:48:35,07,10,1, 11.9,1,1, 3.160, 10534.782, 275.243, 52709.914 21/12/16,11:48:35,08,10,1, 11.9,1,1, 3.160, 10534.772, 275.225, 52709.958 21/12/16,11:48:35,09,10,1, 11.9,1,1, 3.160, 10534.779, 275.245, 52709.971 21/12/16,11:48:35,10,10,1, 11.9,1,1, 3.160, 10534.801, 275.240, 52709.959 21/12/16,11:48:35,11,10,1, 11.9,1,1, 3.160, 10534.773, 275.268, 52709.934 21/12/16,11:48:35,12,10,1, 11.9,1,1, 3.160, 10534.802, 275.266, 52709.954 21/12/16,11:48:35,13,10,1, 11.9,1,1, 3.160, 10534.776, 275.260, 52709.835 21/12/16,11:48:35,14,10,1, 11.9,1,1, 3.160, 10534.817, 275.281, 52709.959 21/12/16,11:48:35,15,10,1, 11.9,1,1, 3.160, 10534.802, 275.269, 52709.955 21/12/16,11:48:35,16,10,1, 11.9,1,1, 3.160, 10534.773, 275.270, 52709.966 21/12/16,11:48:35,17,10,1, 11.9,1,1, 3.160, 10534.774, 275.276, 52710.001 21/12/16,11:48:35,18,10,1, 11.9,1,1, 3.160, 10534.785, 275.298, 52710.038 21/12/16,11:48:35,19,10,1, 11.9,1,1, 3.160, 10534.772, 275.300, 52709.960 21/12/16,11:48:36,00,10,1, 11.9,1,1, 3.159, 10534.770, 275.300, 52709.960 21/12/16,11:48:36,01,10,1, 11.9,1,1, 3.159, 10534.772, 275.286, 52709.974 21/12/16,11:48:36,02,10,1, 11.9,1,1, 3.159, 10534.762, 275.284, 52709.964 21/12/16,11:48:36,03,10,1, 11.9,1,1, 3.159, 10534.775, 275.301, 52709.954 21/12/16,11:48:36,04,10,1, 11.9,1,1, 3.159, 10534.787, 275.298, 52709.964 21/12/16,11:48:36,05,10,1, 11.9,1,1, 3.159, 10534.771, 275.360, 52709.981 21/12/16,11:48:36,06,10,1, 11.9,1,1, 3.159, 10534.795, 275.334, 52709.949 21/12/16,11:48:36,07,10,1, 11.9,1,1, 3.159, 10534.773, 275.318, 52709.965 21/12/16,11:48:36,08,10,1, 11.9,1,1, 3.159, 10534.756, 275.362, 52709.978 21/12/16,11:48:36,09,10,1, 11.9,1,1, 3.159, 10534.786, 275.362, 52710.021 21/12/16,11:48:36,10,10,1, 11.9,1,1, 3.159, 10534.790, 275.347, 52709.980 21/12/16,11:48:36,11,10,1, 11.9,1,1, 3.159, 10534.810, 275.344, 52709.974 21/12/16,11:48:36,12,10,1, 11.9,1,1, 3.159, 10534.773, 275.336, 52709.952 21/12/16,11:48:36,13,10,1, 11.9,1,1, 3.159, 10534.774, 275.353, 52709.952 21/12/16,11:48:36,14,10,1, 11.9,1,1, 3.159, 10534.779, 275.343, 52709.987 21/12/16,11:48:36,15,10,1, 11.9,1,1, 3.159, 10534.767, 275.338, 52709.981 21/12/16,11:48:36,16,10,1, 11.9,1,1, 3.159, 10534.773, 275.385, 52710.004 21/12/16,11:48:36,17,10,1, 11.9,1,1, 3.159, 10534.779, 275.377, 52710.030 21/12/16,11:48:36,18,10,1, 11.9,1,1, 3.159, 10534.724, 275.385, 52710.047 21/12/16,11:48:36,19,10,1, 11.9,1,1, 3.159, 10534.823, 275.384, 52710.008 21/12/16,11:48:37,00,10,1, 11.9,1,1, 3.162, 10534.821, 275.384, 52710.008 21/12/16,11:48:37,01,10,1, 11.9,1,1, 3.162, 10534.778, 275.379, 52710.011 21/12/16,11:48:37,02,10,1, 11.9,1,1, 3.162, 10534.787, 275.397, 52709.990 21/12/16,11:48:37,03,10,1, 11.9,1,1, 3.162, 10534.781, 275.393, 52710.043 21/12/16,11:48:37,04,10,1, 11.9,1,1, 3.162, 10534.771, 275.397, 52710.022 21/12/16,11:48:37,05,10,1, 11.9,1,1, 3.162, 10534.766, 275.413, 52710.043 21/12/16,11:48:37,06,10,1, 11.9,1,1, 3.162, 10534.778, 275.414, 52710.041 21/12/16,11:48:37,07,10,1, 11.9,1,1, 3.162, 10534.758, 275.439, 52710.015 21/12/16,11:48:37,08,10,1, 11.9,1,1, 3.162, 10534.787, 275.428, 52710.011 21/12/16,11:48:37,09,10,1, 11.9,1,1, 3.162, 10534.770, 275.440, 52710.014 21/12/16,11:48:37,10,10,1, 11.9,1,1, 3.162, 10534.771, 275.455, 52710.045 21/12/16,11:48:37,11,10,1, 11.9,1,1, 3.162, 10534.777, 275.438, 52710.002 21/12/16,11:48:37,12,10,1, 11.9,1,1, 3.162, 10534.780, 275.479, 52710.012 21/12/16,11:48:37,13,10,1, 11.9,1,1, 3.162, 10534.768, 275.458, 52710.006 21/12/16,11:48:37,14,10,1, 11.9,1,1, 3.162, 10534.780, 275.480, 52710.019 21/12/16,11:48:37,15,10,1, 11.9,1,1, 3.162, 10534.792, 275.480, 52710.045 21/12/16,11:48:37,16,10,1, 11.9,1,1, 3.162, 10534.772, 275.453, 52710.048 21/12/16,11:48:37,17,10,1, 11.9,1,1, 3.162, 10534.783, 275.486, 52709.991 21/12/16,11:48:37,18,10,1, 11.9,1,1, 3.162, 10534.794, 275.451, 52710.041 21/12/16,11:48:37,19,10,1, 11.9,1,1, 3.162, 10534.777, 275.499, 52710.049 21/12/16,11:48:38,00,10,1, 11.9,1,1, 3.160, 10534.770, 275.499, 52710.049 21/12/16,11:48:38,01,10,1, 11.9,1,1, 3.160, 10534.787, 275.502, 52710.032 21/12/16,11:48:38,02,10,1, 11.9,1,1, 3.160, 10534.765, 275.469, 52710.059 21/12/16,11:48:38,03,10,1, 11.9,1,1, 3.160, 10534.777, 275.517, 52710.024 21/12/16,11:48:38,04,10,1, 11.9,1,1, 3.160, 10534.786, 275.501, 52710.067 21/12/16,11:48:38,05,10,1, 11.9,1,1, 3.160, 10534.796, 275.503, 52710.073 21/12/16,11:48:38,06,10,1, 11.9,1,1, 3.160, 10534.785, 275.520, 52710.085 21/12/16,11:48:38,07,10,1, 11.9,1,1, 3.160, 10534.777, 275.525, 52710.232 21/12/16,11:48:38,08,10,1, 11.9,1,1, 3.160, 10534.782, 275.514, 52710.122 21/12/16,11:48:38,09,10,1, 11.9,1,1, 3.160, 10534.758, 275.505, 52710.115 21/12/16,11:48:38,10,10,1, 11.9,1,1, 3.160, 10534.797, 275.503, 52710.109 21/12/16,11:48:38,11,10,1, 11.9,1,1, 3.160, 10534.805, 275.532, 52710.068 21/12/16,11:48:38,12,10,1, 11.9,1,1, 3.160, 10534.791, 275.536, 52710.075 21/12/16,11:48:38,13,10,1, 11.9,1,1, 3.160, 10534.772, 275.544, 52710.080 21/12/16,11:48:38,14,10,1, 11.9,1,1, 3.160, 10534.807, 275.555, 52710.097 21/12/16,11:48:38,15,10,1, 11.9,1,1, 3.160, 10534.779, 275.493, 52709.952 21/12/16,11:48:38,16,10,1, 11.9,1,1, 3.160, 10534.794, 275.537, 52710.117 21/12/16,11:48:38,17,10,1, 11.9,1,1, 3.160, 10534.829, 275.543, 52710.076 21/12/16,11:48:38,18,10,1, 11.9,1,1, 3.160, 10534.809, 275.553, 52710.083 21/12/16,11:48:38,19,10,1, 11.9,1,1, 3.160, 10534.808, 275.585, 52710.074 21/12/16,11:48:39,00,10,1, 11.9,1,1, 3.163, 10534.804, 275.585, 52710.074 21/12/16,11:48:39,01,10,1, 11.9,1,1, 3.163, 10534.813, 275.567, 52710.111 21/12/16,11:48:39,02,10,1, 11.9,1,1, 3.163, 10534.810, 275.582, 52710.095 21/12/16,11:48:39,03,10,1, 11.9,1,1, 3.163, 10534.773, 275.601, 52710.124 21/12/16,11:48:39,04,10,1, 11.9,1,1, 3.163, 10534.783, 275.575, 52710.112 21/12/16,11:48:39,05,10,1, 11.9,1,1, 3.163, 10534.796, 275.583, 52710.093 21/12/16,11:48:39,06,10,1, 11.9,1,1, 3.163, 10534.785, 275.599, 52710.078 21/12/16,11:48:39,07,10,1, 11.9,1,1, 3.163, 10534.779, 275.600, 52710.061 21/12/16,11:48:39,08,10,1, 11.9,1,1, 3.163, 10534.784, 275.632, 52710.063 21/12/16,11:48:39,09,10,1, 11.9,1,1, 3.163, 10534.797, 275.633, 52710.040 21/12/16,11:48:39,10,10,1, 11.9,1,1, 3.163, 10534.793, 275.630, 52710.059 21/12/16,11:48:39,11,10,1, 11.9,1,1, 3.163, 10534.781, 275.633, 52710.110 21/12/16,11:48:39,12,10,1, 11.9,1,1, 3.163, 10534.769, 275.631, 52710.099 21/12/16,11:48:39,13,10,1, 11.9,1,1, 3.163, 10534.780, 275.636, 52710.092 21/12/16,11:48:39,14,10,1, 11.9,1,1, 3.163, 10534.783, 275.610, 52710.074 21/12/16,11:48:39,15,10,1, 11.9,1,1, 3.163, 10534.757, 275.625, 52710.076 21/12/16,11:48:39,16,10,1, 11.9,1,1, 3.163, 10534.779, 275.619, 52710.061 21/12/16,11:48:39,17,10,1, 11.9,1,1, 3.163, 10534.784, 275.646, 52710.079 21/12/16,11:48:39,18,10,1, 11.9,1,1, 3.163, 10534.791, 275.622, 52710.088 21/12/16,11:48:39,19,10,1, 11.9,1,1, 3.163, 10534.769, 275.651, 52710.058 21/12/16,11:48:40,00,09,1, 11.9,1,1, 3.161, 10534.762, 275.651, 52710.058 21/12/16,11:48:40,01,09,1, 11.9,1,1, 3.161, 10534.797, 275.677, 52710.079 21/12/16,11:48:40,02,09,1, 11.9,1,1, 3.161, 10534.775, 275.665, 52710.083 21/12/16,11:48:40,03,09,1, 11.9,1,1, 3.161, 10534.793, 275.679, 52710.069 21/12/16,11:48:40,04,09,1, 11.9,1,1, 3.161, 10534.776, 275.667, 52710.067 21/12/16,11:48:40,05,09,1, 11.9,1,1, 3.161, 10534.782, 275.688, 52710.037 21/12/16,11:48:40,06,09,1, 11.9,1,1, 3.161, 10534.811, 275.685, 52710.079 21/12/16,11:48:40,07,09,1, 11.9,1,1, 3.161, 10534.797, 275.696, 52710.066 21/12/16,11:48:40,08,09,1, 11.9,1,1, 3.161, 10534.795, 275.695, 52710.087 21/12/16,11:48:40,09,09,1, 11.9,1,1, 3.161, 10534.800, 275.670, 52710.090 21/12/16,11:48:40,10,09,1, 11.9,1,1, 3.161, 10534.811, 275.700, 52710.075 21/12/16,11:48:40,11,09,1, 11.9,1,1, 3.161, 10534.808, 275.685, 52710.071 21/12/16,11:48:40,12,09,1, 11.9,1,1, 3.161, 10534.786, 275.701, 52710.055 21/12/16,11:48:40,13,09,1, 11.9,1,1, 3.161, 10534.792, 275.710, 52710.071 21/12/16,11:48:40,14,09,1, 11.9,1,1, 3.161, 10534.792, 275.710, 52710.041 21/12/16,11:48:40,15,09,1, 11.9,1,1, 3.161, 10534.776, 275.729, 52710.061 21/12/16,11:48:40,16,09,1, 11.9,1,1, 3.161, 10534.788, 275.717, 52710.083 21/12/16,11:48:40,17,09,1, 11.9,1,1, 3.161, 10534.802, 275.717, 52710.068 21/12/16,11:48:40,18,09,1, 11.9,1,1, 3.161, 10534.778, 275.724, 52710.024 21/12/16,11:48:40,19,09,1, 11.9,1,1, 3.161, 10534.785, 275.704, 52710.056 21/12/16,11:48:41,00,08,1, 11.9,1,1, 3.163, 10534.779, 275.704, 52710.056 21/12/16,11:48:41,01,08,1, 11.9,1,1, 3.163, 10534.792, 275.748, 52710.092 21/12/16,11:48:41,02,08,1, 11.9,1,1, 3.163, 10534.775, 275.750, 52710.055 21/12/16,11:48:41,03,08,1, 11.9,1,1, 3.163, 10534.788, 275.758, 52710.061 21/12/16,11:48:41,04,08,1, 11.9,1,1, 3.163, 10534.790, 275.744, 52710.101 21/12/16,11:48:41,05,08,1, 11.9,1,1, 3.163, 10534.790, 275.759, 52710.093 21/12/16,11:48:41,06,08,1, 11.9,1,1, 3.163, 10534.781, 275.766, 52710.078 21/12/16,11:48:41,07,08,1, 11.9,1,1, 3.163, 10534.778, 275.757, 52710.096 21/12/16,11:48:41,08,08,1, 11.9,1,1, 3.163, 10534.770, 275.787, 52710.100 21/12/16,11:48:41,09,08,1, 11.9,1,1, 3.163, 10534.794, 275.774, 52710.088 21/12/16,11:48:41,10,08,1, 11.9,1,1, 3.163, 10534.754, 275.770, 52710.093 21/12/16,11:48:41,11,08,1, 11.9,1,1, 3.163, 10534.791, 275.770, 52710.079 21/12/16,11:48:41,12,08,1, 11.9,1,1, 3.163, 10534.810, 275.766, 52710.090 21/12/16,11:48:41,13,08,1, 11.9,1,1, 3.163, 10534.788, 275.757, 52710.099 21/12/16,11:48:41,14,08,1, 11.9,1,1, 3.163, 10534.780, 275.774, 52710.074 21/12/16,11:48:41,15,08,1, 11.9,1,1, 3.163, 10534.769, 275.791, 52710.098 21/12/16,11:48:41,16,08,1, 11.9,1,1, 3.163, 10534.780, 275.796, 52710.091 21/12/16,11:48:41,17,08,1, 11.9,1,1, 3.163, 10534.776, 275.788, 52710.115 21/12/16,11:48:41,18,08,1, 11.9,1,1, 3.163, 10534.798, 275.809, 52710.146 21/12/16,11:48:41,19,08,1, 11.9,1,1, 3.163, 10534.798, 275.794, 52710.117 21/12/16,11:48:42,00,08,1, 11.9,1,1, 3.163, 10534.796, 275.794, 52710.117 21/12/16,11:48:42,01,08,1, 11.9,1,1, 3.163, 10534.795, 275.828, 52710.117 21/12/16,11:48:42,02,08,1, 11.9,1,1, 3.163, 10534.798, 275.794, 52710.131 21/12/16,11:48:42,03,08,1, 11.9,1,1, 3.163, 10534.802, 275.830, 52710.125 21/12/16,11:48:42,04,08,1, 11.9,1,1, 3.163, 10534.805, 275.832, 52710.115 21/12/16,11:48:42,05,08,1, 11.9,1,1, 3.163, 10534.796, 275.833, 52710.113 21/12/16,11:48:42,06,08,1, 11.9,1,1, 3.163, 10534.790, 275.833, 52710.114 21/12/16,11:48:42,07,08,1, 11.9,1,1, 3.163, 10534.772, 275.834, 52710.099 21/12/16,11:48:42,08,08,1, 11.9,1,1, 3.163, 10534.777, 275.855, 52710.095 21/12/16,11:48:42,09,08,1, 11.9,1,1, 3.163, 10534.794, 275.823, 52710.089 21/12/16,11:48:42,10,08,1, 11.9,1,1, 3.163, 10534.828, 275.840, 52710.139 21/12/16,11:48:42,11,08,1, 11.9,1,1, 3.163, 10534.809, 275.848, 52710.126 21/12/16,11:48:42,12,08,1, 11.9,1,1, 3.163, 10534.798, 275.826, 52710.082 21/12/16,11:48:42,13,08,1, 11.9,1,1, 3.163, 10534.807, 275.852, 52710.107 21/12/16,11:48:42,14,08,1, 11.9,1,1, 3.163, 10534.806, 275.838, 52710.100 21/12/16,11:48:42,15,08,1, 11.9,1,1, 3.163, 10534.797, 275.846, 52710.093 21/12/16,11:48:42,16,08,1, 11.9,1,1, 3.163, 10534.803, 275.856, 52710.108 21/12/16,11:48:42,17,08,1, 11.9,1,1, 3.163, 10534.788, 275.868, 52710.121 21/12/16,11:48:42,18,08,1, 11.9,1,1, 3.163, 10534.815, 275.855, 52710.136 21/12/16,11:48:42,19,08,1, 11.9,1,1, 3.163, 10534.809, 275.873, 52710.154 21/12/16,11:48:43,00,10,1, 11.9,1,1, 3.164, 10534.804, 275.873, 52710.154 21/12/16,11:48:43,01,10,1, 11.9,1,1, 3.164, 10534.811, 275.887, 52710.142 21/12/16,11:48:43,02,10,1, 11.9,1,1, 3.164, 10534.791, 275.887, 52710.164 21/12/16,11:48:43,03,10,1, 11.9,1,1, 3.164, 10534.751, 275.889, 52710.128 21/12/16,11:48:43,04,10,1, 11.9,1,1, 3.164, 10534.785, 275.905, 52710.144 21/12/16,11:48:43,05,10,1, 11.9,1,1, 3.164, 10534.790, 275.892, 52710.143 21/12/16,11:48:43,06,10,1, 11.9,1,1, 3.164, 10534.812, 275.899, 52710.128 21/12/16,11:48:43,07,10,1, 11.9,1,1, 3.164, 10534.796, 275.881, 52710.127 21/12/16,11:48:43,08,10,1, 11.9,1,1, 3.164, 10534.783, 275.911, 52710.165 21/12/16,11:48:43,09,10,1, 11.9,1,1, 3.164, 10534.816, 275.886, 52710.143 21/12/16,11:48:43,10,10,1, 11.9,1,1, 3.164, 10534.791, 275.906, 52710.123 21/12/16,11:48:43,11,10,1, 11.9,1,1, 3.164, 10534.812, 275.910, 52710.148 21/12/16,11:48:43,12,10,1, 11.9,1,1, 3.164, 10534.781, 275.910, 52710.122 21/12/16,11:48:43,13,10,1, 11.9,1,1, 3.164, 10534.786, 275.915, 52710.170 21/12/16,11:48:43,14,10,1, 11.9,1,1, 3.164, 10534.802, 275.898, 52710.139 21/12/16,11:48:43,15,10,1, 11.9,1,1, 3.164, 10534.804, 275.905, 52710.155 21/12/16,11:48:43,16,10,1, 11.9,1,1, 3.164, 10534.783, 275.919, 52710.140 21/12/16,11:48:43,17,10,1, 11.9,1,1, 3.164, 10534.804, 275.911, 52710.172 21/12/16,11:48:43,18,10,1, 11.9,1,1, 3.164, 10534.782, 275.897, 52710.158 21/12/16,11:48:43,19,10,1, 11.9,1,1, 3.164, 10534.801, 275.920, 52710.160 21/12/16,11:48:44,00,09,1, 11.9,1,1, 3.162, 10534.796, 275.920, 52710.160 21/12/16,11:48:44,01,09,1, 11.9,1,1, 3.162, 10534.790, 275.902, 52710.154 21/12/16,11:48:44,02,09,1, 11.9,1,1, 3.162, 10534.794, 275.951, 52710.169 21/12/16,11:48:44,03,09,1, 11.9,1,1, 3.162, 10534.797, 275.938, 52710.147 21/12/16,11:48:44,04,09,1, 11.9,1,1, 3.162, 10534.818, 275.933, 52710.162 21/12/16,11:48:44,05,09,1, 11.9,1,1, 3.162, 10534.781, 275.949, 52710.131 21/12/16,11:48:44,06,09,1, 11.9,1,1, 3.162, 10534.773, 275.943, 52710.162 21/12/16,11:48:44,07,09,1, 11.9,1,1, 3.162, 10534.800, 275.953, 52710.178 21/12/16,11:48:44,08,09,1, 11.9,1,1, 3.162, 10534.786, 275.923, 52710.138 21/12/16,11:48:44,09,09,1, 11.9,1,1, 3.162, 10534.812, 275.938, 52710.173 21/12/16,11:48:44,10,09,1, 11.9,1,1, 3.162, 10534.799, 275.979, 52710.174 21/12/16,11:48:44,11,09,1, 11.9,1,1, 3.162, 10534.810, 275.958, 52710.157 21/12/16,11:48:44,12,09,1, 11.9,1,1, 3.162, 10534.814, 275.957, 52710.131 21/12/16,11:48:44,13,09,1, 11.9,1,1, 3.162, 10534.775, 275.966, 52710.150 21/12/16,11:48:44,14,09,1, 11.9,1,1, 3.162, 10534.791, 275.967, 52710.160 21/12/16,11:48:44,15,09,1, 11.9,1,1, 3.162, 10534.783, 275.955, 52710.168 21/12/16,11:48:44,16,09,1, 11.9,1,1, 3.162, 10534.771, 275.984, 52710.129 21/12/16,11:48:44,17,09,1, 11.9,1,1, 3.162, 10534.764, 275.957, 52709.830 21/12/16,11:48:44,18,09,1, 11.9,1,1, 3.162, 10534.806, 276.009, 52710.247 21/12/16,11:48:44,19,09,1, 11.9,1,1, 3.162, 10534.786, 275.991, 52710.214 21/12/16,11:48:45,00,08,1, 11.8,1,1, 3.163, 10534.779, 275.991, 52710.214 21/12/16,11:48:45,01,08,1, 11.8,1,1, 3.163, 10534.783, 276.014, 52710.166 21/12/16,11:48:45,02,08,1, 11.8,1,1, 3.163, 10534.814, 275.971, 52710.197 21/12/16,11:48:45,03,08,1, 11.8,1,1, 3.163, 10534.786, 276.000, 52710.198 21/12/16,11:48:45,04,08,1, 11.8,1,1, 3.163, 10534.802, 276.000, 52710.203 21/12/16,11:48:45,05,08,1, 11.8,1,1, 3.163, 10534.815, 275.994, 52710.210 21/12/16,11:48:45,06,08,1, 11.8,1,1, 3.163, 10534.793, 275.999, 52710.167 21/12/16,11:48:45,07,08,1, 11.8,1,1, 3.163, 10534.783, 276.006, 52710.196 21/12/16,11:48:45,08,08,1, 11.8,1,1, 3.163, 10534.812, 275.997, 52710.214 21/12/16,11:48:45,09,08,1, 11.8,1,1, 3.163, 10534.781, 276.012, 52710.184 21/12/16,11:48:45,10,08,1, 11.8,1,1, 3.163, 10534.790, 276.014, 52710.204 21/12/16,11:48:45,11,08,1, 11.8,1,1, 3.163, 10534.772, 275.987, 52710.228 21/12/16,11:48:45,12,08,1, 11.8,1,1, 3.163, 10534.776, 276.021, 52710.208 21/12/16,11:48:45,13,08,1, 11.8,1,1, 3.163, 10534.783, 276.007, 52710.202 21/12/16,11:48:45,14,08,1, 11.8,1,1, 3.163, 10534.781, 276.007, 52710.206 21/12/16,11:48:45,15,08,1, 11.8,1,1, 3.163, 10534.800, 276.031, 52710.170 21/12/16,11:48:45,16,08,1, 11.8,1,1, 3.163, 10534.755, 276.051, 52710.174 21/12/16,11:48:45,17,08,1, 11.8,1,1, 3.163, 10534.770, 276.033, 52710.193 21/12/16,11:48:45,18,08,1, 11.8,1,1, 3.163, 10534.786, 276.052, 52710.204 21/12/16,11:48:45,19,08,1, 11.8,1,1, 3.163, 10534.776, 276.035, 52710.198 21/12/16,11:48:46,00,10,1, 11.9,1,1, 3.162, 10534.770, 276.035, 52710.198 21/12/16,11:48:46,01,10,1, 11.9,1,1, 3.162, 10534.766, 276.029, 52710.152 21/12/16,11:48:46,02,10,1, 11.9,1,1, 3.162, 10534.786, 276.023, 52710.154 21/12/16,11:48:46,03,10,1, 11.9,1,1, 3.162, 10534.768, 276.044, 52710.214 21/12/16,11:48:46,04,10,1, 11.9,1,1, 3.162, 10534.763, 276.032, 52710.225 21/12/16,11:48:46,05,10,1, 11.9,1,1, 3.162, 10534.767, 276.039, 52710.217 21/12/16,11:48:46,06,10,1, 11.9,1,1, 3.162, 10534.760, 276.058, 52710.187 21/12/16,11:48:46,07,10,1, 11.9,1,1, 3.162, 10534.796, 276.044, 52710.187 21/12/16,11:48:46,08,10,1, 11.9,1,1, 3.162, 10534.747, 276.042, 52710.222 21/12/16,11:48:46,09,10,1, 11.9,1,1, 3.162, 10534.779, 276.056, 52710.205 21/12/16,11:48:46,10,10,1, 11.9,1,1, 3.162, 10534.755, 276.058, 52710.221 21/12/16,11:48:46,11,10,1, 11.9,1,1, 3.162, 10534.760, 276.043, 52710.201 21/12/16,11:48:46,12,10,1, 11.9,1,1, 3.162, 10534.794, 276.078, 52710.244 21/12/16,11:48:46,13,10,1, 11.9,1,1, 3.162, 10534.797, 276.044, 52710.188 21/12/16,11:48:46,14,10,1, 11.9,1,1, 3.162, 10534.781, 276.053, 52710.195 21/12/16,11:48:46,15,10,1, 11.9,1,1, 3.162, 10534.796, 276.050, 52710.194 21/12/16,11:48:46,16,10,1, 11.9,1,1, 3.162, 10534.796, 276.041, 52710.179 21/12/16,11:48:46,17,10,1, 11.9,1,1, 3.162, 10534.779, 276.057, 52710.198 21/12/16,11:48:46,18,10,1, 11.9,1,1, 3.162, 10534.786, 276.064, 52710.223 21/12/16,11:48:46,19,10,1, 11.9,1,1, 3.162, 10534.780, 276.070, 52710.250 21/12/16,11:48:47,00,09,1, 11.8,1,1, 3.163, 10534.779, 276.070, 52710.250 21/12/16,11:48:47,01,09,1, 11.8,1,1, 3.163, 10534.781, 276.054, 52710.239 21/12/16,11:48:47,02,09,1, 11.8,1,1, 3.163, 10534.780, 276.068, 52710.218 21/12/16,11:48:47,03,09,1, 11.8,1,1, 3.163, 10534.776, 276.078, 52710.234 21/12/16,11:48:47,04,09,1, 11.8,1,1, 3.163, 10534.792, 276.069, 52710.167 21/12/16,11:48:47,05,09,1, 11.8,1,1, 3.163, 10534.769, 276.073, 52710.202 21/12/16,11:48:47,06,09,1, 11.8,1,1, 3.163, 10534.768, 276.093, 52710.215 21/12/16,11:48:47,07,09,1, 11.8,1,1, 3.163, 10534.775, 276.077, 52710.207 21/12/16,11:48:47,08,09,1, 11.8,1,1, 3.163, 10534.789, 276.116, 52710.465 21/12/16,11:48:47,09,09,1, 11.8,1,1, 3.163, 10534.770, 276.101, 52710.121 21/12/16,11:48:47,10,09,1, 11.8,1,1, 3.163, 10534.770, 276.089, 52710.185 21/12/16,11:48:47,11,09,1, 11.8,1,1, 3.163, 10534.763, 276.083, 52710.152 21/12/16,11:48:47,12,09,1, 11.8,1,1, 3.163, 10534.781, 276.089, 52710.167 21/12/16,11:48:47,13,09,1, 11.8,1,1, 3.163, 10534.781, 276.090, 52710.216 21/12/16,11:48:47,14,09,1, 11.8,1,1, 3.163, 10534.779, 276.108, 52710.237 21/12/16,11:48:47,15,09,1, 11.8,1,1, 3.163, 10534.776, 276.090, 52710.213 21/12/16,11:48:47,16,09,1, 11.8,1,1, 3.163, 10534.745, 276.105, 52710.216 21/12/16,11:48:47,17,09,1, 11.8,1,1, 3.163, 10534.757, 276.091, 52710.194 21/12/16,11:48:47,18,09,1, 11.8,1,1, 3.163, 10534.766, 276.109, 52710.217 21/12/16,11:48:47,19,09,1, 11.8,1,1, 3.163, 10534.759, 276.124, 52710.185 21/12/16,11:48:48,00,09,1, 11.9,1,1, 3.162, 10534.754, 276.124, 52710.185 21/12/16,11:48:48,01,09,1, 11.9,1,1, 3.162, 10534.754, 276.108, 52710.209 21/12/16,11:48:48,02,09,1, 11.9,1,1, 3.162, 10534.758, 276.113, 52710.223 21/12/16,11:48:48,03,09,1, 11.9,1,1, 3.162, 10534.775, 276.133, 52710.234 21/12/16,11:48:48,04,09,1, 11.9,1,1, 3.162, 10534.768, 276.123, 52710.260 21/12/16,11:48:48,05,09,1, 11.9,1,1, 3.162, 10534.743, 276.139, 52710.253 21/12/16,11:48:48,06,09,1, 11.9,1,1, 3.162, 10534.767, 276.128, 52710.212 21/12/16,11:48:48,07,09,1, 11.9,1,1, 3.162, 10534.761, 276.122, 52710.261 21/12/16,11:48:48,08,09,1, 11.9,1,1, 3.162, 10534.762, 276.120, 52710.224 21/12/16,11:48:48,09,09,1, 11.9,1,1, 3.162, 10534.759, 276.135, 52710.281 21/12/16,11:48:48,10,09,1, 11.9,1,1, 3.162, 10534.743, 276.135, 52710.259 21/12/16,11:48:48,11,09,1, 11.9,1,1, 3.162, 10534.776, 276.109, 52710.239 21/12/16,11:48:48,12,09,1, 11.9,1,1, 3.162, 10534.785, 276.127, 52710.289 21/12/16,11:48:48,13,09,1, 11.9,1,1, 3.162, 10534.773, 276.140, 52710.165 21/12/16,11:48:48,14,09,1, 11.9,1,1, 3.162, 10534.723, 276.144, 52710.253 21/12/16,11:48:48,15,09,1, 11.9,1,1, 3.162, 10534.758, 276.144, 52710.264 21/12/16,11:48:48,16,09,1, 11.9,1,1, 3.162, 10534.764, 276.160, 52710.247 21/12/16,11:48:48,17,09,1, 11.9,1,1, 3.162, 10534.751, 276.138, 52710.274 21/12/16,11:48:48,18,09,1, 11.9,1,1, 3.162, 10534.765, 276.155, 52710.232 21/12/16,11:48:48,19,09,1, 11.9,1,1, 3.162, 10534.753, 276.166, 52710.279 21/12/16,11:48:49,00,09,1, 11.9,1,1, 3.165, 10534.745, 276.166, 52710.279 21/12/16,11:48:49,01,09,1, 11.9,1,1, 3.165, 10534.772, 276.153, 52710.280 21/12/16,11:48:49,02,09,1, 11.9,1,1, 3.165, 10534.744, 276.163, 52710.234 21/12/16,11:48:49,03,09,1, 11.9,1,1, 3.165, 10534.770, 276.164, 52710.244 21/12/16,11:48:49,04,09,1, 11.9,1,1, 3.165, 10534.776, 276.157, 52710.240 21/12/16,11:48:49,05,09,1, 11.9,1,1, 3.165, 10534.766, 276.181, 52710.273 21/12/16,11:48:49,06,09,1, 11.9,1,1, 3.165, 10534.766, 276.177, 52710.274 21/12/16,11:48:49,07,09,1, 11.9,1,1, 3.165, 10534.794, 276.172, 52710.277 21/12/16,11:48:49,08,09,1, 11.9,1,1, 3.165, 10534.739, 276.178, 52710.271 21/12/16,11:48:49,09,09,1, 11.9,1,1, 3.165, 10534.775, 276.189, 52710.273 21/12/16,11:48:49,10,09,1, 11.9,1,1, 3.165, 10534.775, 276.171, 52710.310 21/12/16,11:48:49,11,09,1, 11.9,1,1, 3.165, 10534.768, 276.215, 52710.278 21/12/16,11:48:49,12,09,1, 11.9,1,1, 3.165, 10534.749, 276.192, 52710.255 21/12/16,11:48:49,13,09,1, 11.9,1,1, 3.165, 10534.764, 276.201, 52710.251 21/12/16,11:48:49,14,09,1, 11.9,1,1, 3.165, 10534.766, 276.209, 52710.261 21/12/16,11:48:49,15,09,1, 11.9,1,1, 3.165, 10534.748, 276.205, 52710.276 21/12/16,11:48:49,16,09,1, 11.9,1,1, 3.165, 10534.729, 276.237, 52710.303 21/12/16,11:48:49,17,09,1, 11.9,1,1, 3.165, 10534.748, 276.216, 52710.272 21/12/16,11:48:49,18,09,1, 11.9,1,1, 3.165, 10534.760, 276.211, 52710.294 21/12/16,11:48:49,19,09,1, 11.9,1,1, 3.165, 10534.742, 276.212, 52710.264 21/12/16,11:48:50,00,09,1, 11.8,1,1, 3.165, 10534.737, 276.212, 52710.264 21/12/16,11:48:50,01,09,1, 11.8,1,1, 3.165, 10534.766, 276.244, 52710.267 21/12/16,11:48:50,02,09,1, 11.8,1,1, 3.165, 10534.767, 276.231, 52710.301 21/12/16,11:48:50,03,09,1, 11.8,1,1, 3.165, 10534.752, 276.232, 52710.261 21/12/16,11:48:50,04,09,1, 11.8,1,1, 3.165, 10534.753, 276.241, 52710.286 21/12/16,11:48:50,05,09,1, 11.8,1,1, 3.165, 10534.759, 276.238, 52710.281 21/12/16,11:48:50,06,09,1, 11.8,1,1, 3.165, 10534.725, 276.213, 52710.280 21/12/16,11:48:50,07,09,1, 11.8,1,1, 3.165, 10534.747, 276.255, 52710.303 21/12/16,11:48:50,08,09,1, 11.8,1,1, 3.165, 10534.727, 276.244, 52710.158 21/12/16,11:48:50,09,09,1, 11.8,1,1, 3.165, 10534.735, 276.251, 52710.322 21/12/16,11:48:50,10,09,1, 11.8,1,1, 3.165, 10534.727, 276.242, 52710.055 21/12/16,11:48:50,11,09,1, 11.8,1,1, 3.165, 10534.728, 276.263, 52710.396 21/12/16,11:48:50,12,09,1, 11.8,1,1, 3.165, 10534.743, 276.259, 52710.335 21/12/16,11:48:50,13,09,1, 11.8,1,1, 3.165, 10534.735, 276.280, 52710.349 21/12/16,11:48:50,14,09,1, 11.8,1,1, 3.165, 10534.725, 276.270, 52710.293 21/12/16,11:48:50,15,09,1, 11.8,1,1, 3.165, 10534.745, 276.275, 52710.362 21/12/16,11:48:50,16,09,1, 11.8,1,1, 3.165, 10534.740, 276.297, 52710.315 21/12/16,11:48:50,17,09,1, 11.8,1,1, 3.165, 10534.764, 276.313, 52710.292 21/12/16,11:48:50,18,09,1, 11.8,1,1, 3.165, 10534.732, 276.314, 52710.334 21/12/16,11:48:50,19,09,1, 11.8,1,1, 3.165, 10534.698, 276.337, 52710.450 21/12/16,11:48:51,00,09,1, 11.9,1,1, 3.164, 10534.695, 276.337, 52710.450 21/12/16,11:48:51,01,09,1, 11.9,1,1, 3.164, 10534.732, 276.325, 52710.363 21/12/16,11:48:51,02,09,1, 11.9,1,1, 3.164, 10534.721, 276.320, 52710.317 21/12/16,11:48:51,03,09,1, 11.9,1,1, 3.164, 10534.736, 276.314, 52710.332 21/12/16,11:48:51,04,09,1, 11.9,1,1, 3.164, 10534.738, 276.339, 52710.341 21/12/16,11:48:51,05,09,1, 11.9,1,1, 3.164, 10534.744, 276.342, 52710.316 21/12/16,11:48:51,06,09,1, 11.9,1,1, 3.164, 10534.753, 276.320, 52710.319 21/12/16,11:48:51,07,09,1, 11.9,1,1, 3.164, 10534.727, 276.352, 52710.351 21/12/16,11:48:51,08,09,1, 11.9,1,1, 3.164, 10534.730, 276.340, 52710.334 21/12/16,11:48:51,09,09,1, 11.9,1,1, 3.164, 10534.727, 276.352, 52710.327 21/12/16,11:48:51,10,09,1, 11.9,1,1, 3.164, 10534.726, 276.359, 52710.340 21/12/16,11:48:51,11,09,1, 11.9,1,1, 3.164, 10534.727, 276.333, 52710.272 21/12/16,11:48:51,12,09,1, 11.9,1,1, 3.164, 10534.721, 276.355, 52710.327 21/12/16,11:48:51,13,09,1, 11.9,1,1, 3.164, 10534.723, 276.363, 52710.337 21/12/16,11:48:51,14,09,1, 11.9,1,1, 3.164, 10534.718, 276.360, 52710.321 21/12/16,11:48:51,15,09,1, 11.9,1,1, 3.164, 10534.714, 276.378, 52710.332 21/12/16,11:48:51,16,09,1, 11.9,1,1, 3.164, 10534.709, 276.390, 52710.328 21/12/16,11:48:51,17,09,1, 11.9,1,1, 3.164, 10534.738, 276.383, 52710.339 21/12/16,11:48:51,18,09,1, 11.9,1,1, 3.164, 10534.716, 276.368, 52710.339 21/12/16,11:48:51,19,09,1, 11.9,1,1, 3.164, 10534.734, 276.363, 52710.351 21/12/16,11:48:52,00,10,1, 11.9,1,1, 3.162, 10534.729, 276.363, 52710.351 21/12/16,11:48:52,01,10,1, 11.9,1,1, 3.162, 10534.748, 276.397, 52710.339 21/12/16,11:48:52,02,10,1, 11.9,1,1, 3.162, 10534.725, 276.394, 52710.388 21/12/16,11:48:52,03,10,1, 11.9,1,1, 3.162, 10534.707, 276.399, 52710.346 21/12/16,11:48:52,04,10,1, 11.9,1,1, 3.162, 10534.726, 276.396, 52710.358 21/12/16,11:48:52,05,10,1, 11.9,1,1, 3.162, 10534.708, 276.397, 52710.369 21/12/16,11:48:52,06,10,1, 11.9,1,1, 3.162, 10534.728, 276.423, 52710.374 21/12/16,11:48:52,07,10,1, 11.9,1,1, 3.162, 10534.727, 276.421, 52710.350 21/12/16,11:48:52,08,10,1, 11.9,1,1, 3.162, 10534.698, 276.418, 52710.357 21/12/16,11:48:52,09,10,1, 11.9,1,1, 3.162, 10534.718, 276.412, 52710.374 21/12/16,11:48:52,10,10,1, 11.9,1,1, 3.162, 10534.695, 276.433, 52710.330 21/12/16,11:48:52,11,10,1, 11.9,1,1, 3.162, 10534.707, 276.414, 52710.282 21/12/16,11:48:52,12,10,1, 11.9,1,1, 3.162, 10534.752, 276.403, 52710.315 21/12/16,11:48:52,13,10,1, 11.9,1,1, 3.162, 10534.712, 276.448, 52710.365 21/12/16,11:48:52,14,10,1, 11.9,1,1, 3.162, 10534.693, 276.427, 52710.351 21/12/16,11:48:52,15,10,1, 11.9,1,1, 3.162, 10534.707, 276.444, 52710.338 21/12/16,11:48:52,16,10,1, 11.9,1,1, 3.162, 10534.706, 276.427, 52710.332 21/12/16,11:48:52,17,10,1, 11.9,1,1, 3.162, 10534.719, 276.477, 52710.386 21/12/16,11:48:52,18,10,1, 11.9,1,1, 3.162, 10534.714, 276.450, 52710.394 21/12/16,11:48:52,19,10,1, 11.9,1,1, 3.162, 10534.716, 276.445, 52710.388 21/12/16,11:48:53,00,10,1, 11.8,1,1, 3.163, 10534.712, 276.445, 52710.388 21/12/16,11:48:53,01,10,1, 11.8,1,1, 3.163, 10534.730, 276.475, 52710.383 21/12/16,11:48:53,02,10,1, 11.8,1,1, 3.163, 10534.705, 276.467, 52710.397 21/12/16,11:48:53,03,10,1, 11.8,1,1, 3.163, 10534.711, 276.489, 52710.363 21/12/16,11:48:53,04,10,1, 11.8,1,1, 3.163, 10534.734, 276.483, 52710.395 21/12/16,11:48:53,05,10,1, 11.8,1,1, 3.163, 10534.723, 276.481, 52710.434 21/12/16,11:48:53,06,10,1, 11.8,1,1, 3.163, 10534.727, 276.497, 52710.402 21/12/16,11:48:53,07,10,1, 11.8,1,1, 3.163, 10534.706, 276.473, 52710.390 21/12/16,11:48:53,08,10,1, 11.8,1,1, 3.163, 10534.712, 276.474, 52710.382 21/12/16,11:48:53,09,10,1, 11.8,1,1, 3.163, 10534.752, 276.521, 52710.477 21/12/16,11:48:53,10,10,1, 11.8,1,1, 3.163, 10534.662, 276.496, 52710.425 21/12/16,11:48:53,11,10,1, 11.8,1,1, 3.163, 10534.707, 276.508, 52710.441 21/12/16,11:48:53,12,10,1, 11.8,1,1, 3.163, 10534.729, 276.503, 52710.430 21/12/16,11:48:53,13,10,1, 11.8,1,1, 3.163, 10534.720, 276.500, 52710.443 21/12/16,11:48:53,14,10,1, 11.8,1,1, 3.163, 10534.734, 276.521, 52710.414 21/12/16,11:48:53,15,10,1, 11.8,1,1, 3.163, 10534.722, 276.531, 52710.376 21/12/16,11:48:53,16,10,1, 11.8,1,1, 3.163, 10534.732, 276.532, 52710.429 21/12/16,11:48:53,17,10,1, 11.8,1,1, 3.163, 10534.717, 276.535, 52710.394 21/12/16,11:48:53,18,10,1, 11.8,1,1, 3.163, 10534.722, 276.537, 52710.428 21/12/16,11:48:53,19,10,1, 11.8,1,1, 3.163, 10534.725, 276.520, 52710.430 21/12/16,11:48:54,00,10,1, 11.9,1,1, 3.162, 10534.720, 276.520, 52710.430 21/12/16,11:48:54,01,10,1, 11.9,1,1, 3.162, 10534.737, 276.540, 52710.453 21/12/16,11:48:54,02,10,1, 11.9,1,1, 3.162, 10534.723, 276.558, 52710.443 21/12/16,11:48:54,03,10,1, 11.9,1,1, 3.162, 10534.712, 276.550, 52710.408 21/12/16,11:48:54,04,10,1, 11.9,1,1, 3.162, 10534.717, 276.546, 52710.440 21/12/16,11:48:54,05,10,1, 11.9,1,1, 3.162, 10534.705, 276.553, 52710.462 21/12/16,11:48:54,06,10,1, 11.9,1,1, 3.162, 10534.712, 276.585, 52710.423 21/12/16,11:48:54,07,10,1, 11.9,1,1, 3.162, 10534.727, 276.553, 52710.403 21/12/16,11:48:54,08,10,1, 11.9,1,1, 3.162, 10534.711, 276.573, 52710.466 21/12/16,11:48:54,09,10,1, 11.9,1,1, 3.162, 10534.725, 276.564, 52710.432 21/12/16,11:48:54,10,10,1, 11.9,1,1, 3.162, 10534.721, 276.596, 52710.421 21/12/16,11:48:54,11,10,1, 11.9,1,1, 3.162, 10534.706, 276.580, 52710.434 21/12/16,11:48:54,12,10,1, 11.9,1,1, 3.162, 10534.715, 276.595, 52710.390 21/12/16,11:48:54,13,10,1, 11.9,1,1, 3.162, 10534.705, 276.578, 52710.444 21/12/16,11:48:54,14,10,1, 11.9,1,1, 3.162, 10534.722, 276.597, 52710.445 21/12/16,11:48:54,15,10,1, 11.9,1,1, 3.162, 10534.710, 276.613, 52710.409 21/12/16,11:48:54,16,10,1, 11.9,1,1, 3.162, 10534.720, 276.604, 52710.465 21/12/16,11:48:54,17,10,1, 11.9,1,1, 3.162, 10534.709, 276.589, 52710.468 21/12/16,11:48:54,18,10,1, 11.9,1,1, 3.162, 10534.737, 276.604, 52710.466 21/12/16,11:48:54,19,10,1, 11.9,1,1, 3.162, 10534.724, 276.596, 52710.458 21/12/16,11:48:55,00,10,1, 11.9,1,1, 3.162, 10534.720, 276.596, 52710.458 21/12/16,11:48:55,01,10,1, 11.9,1,1, 3.162, 10534.732, 276.609, 52710.441 21/12/16,11:48:55,02,10,1, 11.9,1,1, 3.162, 10534.722, 276.625, 52710.460 21/12/16,11:48:55,03,10,1, 11.9,1,1, 3.162, 10534.703, 276.615, 52710.438 21/12/16,11:48:55,04,10,1, 11.9,1,1, 3.162, 10534.712, 276.619, 52710.421 21/12/16,11:48:55,05,10,1, 11.9,1,1, 3.162, 10534.691, 276.596, 52710.434 21/12/16,11:48:55,06,10,1, 11.9,1,1, 3.162, 10534.674, 276.623, 52710.492 21/12/16,11:48:55,07,10,1, 11.9,1,1, 3.162, 10534.725, 276.616, 52710.480 21/12/16,11:48:55,08,10,1, 11.9,1,1, 3.162, 10534.682, 276.616, 52710.459 21/12/16,11:48:55,09,10,1, 11.9,1,1, 3.162, 10534.675, 276.617, 52710.447 21/12/16,11:48:55,10,10,1, 11.9,1,1, 3.162, 10534.711, 276.629, 52710.472 21/12/16,11:48:55,11,10,1, 11.9,1,1, 3.162, 10534.695, 276.625, 52710.438 21/12/16,11:48:55,12,10,1, 11.9,1,1, 3.162, 10534.702, 276.639, 52710.441 21/12/16,11:48:55,13,10,1, 11.9,1,1, 3.162, 10534.718, 276.621, 52710.445 21/12/16,11:48:55,14,10,1, 11.9,1,1, 3.162, 10534.710, 276.646, 52710.461 21/12/16,11:48:55,15,10,1, 11.9,1,1, 3.162, 10534.723, 276.641, 52710.475 21/12/16,11:48:55,16,10,1, 11.9,1,1, 3.162, 10534.706, 276.642, 52710.484 21/12/16,11:48:55,17,10,1, 11.9,1,1, 3.162, 10534.706, 276.648, 52710.490 21/12/16,11:48:55,18,10,1, 11.9,1,1, 3.162, 10534.694, 276.643, 52710.469 21/12/16,11:48:55,19,10,1, 11.9,1,1, 3.162, 10534.703, 276.651, 52710.454 21/12/16,11:48:56,00,10,1, 11.9,1,1, 3.162, 10534.695, 276.651, 52710.454 21/12/16,11:48:56,01,10,1, 11.9,1,1, 3.162, 10534.701, 276.652, 52710.510 21/12/16,11:48:56,02,10,1, 11.9,1,1, 3.162, 10534.701, 276.676, 52710.495 21/12/16,11:48:56,03,10,1, 11.9,1,1, 3.162, 10534.692, 276.655, 52710.463 21/12/16,11:48:56,04,10,1, 11.9,1,1, 3.162, 10534.694, 276.676, 52710.489 21/12/16,11:48:56,05,10,1, 11.9,1,1, 3.162, 10534.718, 276.684, 52710.498 21/12/16,11:48:56,06,10,1, 11.9,1,1, 3.162, 10534.699, 276.671, 52710.473 21/12/16,11:48:56,07,10,1, 11.9,1,1, 3.162, 10534.668, 276.639, 52710.267 21/12/16,11:48:56,08,10,1, 11.9,1,1, 3.162, 10534.686, 276.693, 52710.552 21/12/16,11:48:56,09,10,1, 11.9,1,1, 3.162, 10534.717, 276.685, 52710.495 21/12/16,11:48:56,10,10,1, 11.9,1,1, 3.162, 10534.708, 276.657, 52710.495 21/12/16,11:48:56,11,10,1, 11.9,1,1, 3.162, 10534.690, 276.657, 52710.542 21/12/16,11:48:56,12,10,1, 11.9,1,1, 3.162, 10534.684, 276.715, 52710.519 21/12/16,11:48:56,13,10,1, 11.9,1,1, 3.162, 10534.664, 276.682, 52710.520 21/12/16,11:48:56,14,10,1, 11.9,1,1, 3.162, 10534.673, 276.685, 52710.508 21/12/16,11:48:56,15,10,1, 11.9,1,1, 3.162, 10534.671, 276.700, 52710.503 21/12/16,11:48:56,16,10,1, 11.9,1,1, 3.162, 10534.674, 276.716, 52710.537 21/12/16,11:48:56,17,10,1, 11.9,1,1, 3.162, 10534.667, 276.715, 52710.531 21/12/16,11:48:56,18,10,1, 11.9,1,1, 3.162, 10534.671, 276.701, 52710.496 21/12/16,11:48:56,19,10,1, 11.9,1,1, 3.162, 10534.690, 276.714, 52710.530 21/12/16,11:48:57,00,10,1, 11.8,1,1, 3.161, 10534.687, 276.714, 52710.530 21/12/16,11:48:57,01,10,1, 11.8,1,1, 3.161, 10534.687, 276.735, 52710.493 21/12/16,11:48:57,02,10,1, 11.8,1,1, 3.161, 10534.698, 276.740, 52710.563 21/12/16,11:48:57,03,10,1, 11.8,1,1, 3.161, 10534.703, 276.728, 52710.620 21/12/16,11:48:57,04,10,1, 11.8,1,1, 3.161, 10534.705, 276.734, 52710.609 21/12/16,11:48:57,05,10,1, 11.8,1,1, 3.161, 10534.684, 276.747, 52710.617 21/12/16,11:48:57,06,10,1, 11.8,1,1, 3.161, 10534.681, 276.715, 52710.593 21/12/16,11:48:57,07,10,1, 11.8,1,1, 3.161, 10534.677, 276.743, 52710.616 21/12/16,11:48:57,08,10,1, 11.8,1,1, 3.161, 10534.656, 276.764, 52710.613 21/12/16,11:48:57,09,10,1, 11.8,1,1, 3.161, 10534.659, 276.757, 52710.602 21/12/16,11:48:57,10,10,1, 11.8,1,1, 3.161, 10534.657, 276.762, 52710.626 21/12/16,11:48:57,11,10,1, 11.8,1,1, 3.161, 10534.654, 276.743, 52710.622 21/12/16,11:48:57,12,10,1, 11.8,1,1, 3.161, 10534.659, 276.735, 52710.647 21/12/16,11:48:57,13,10,1, 11.8,1,1, 3.161, 10534.668, 276.752, 52710.645 21/12/16,11:48:57,14,10,1, 11.8,1,1, 3.161, 10534.643, 276.764, 52710.663 21/12/16,11:48:57,15,10,1, 11.8,1,1, 3.161, 10534.648, 276.777, 52710.656 21/12/16,11:48:57,16,10,1, 11.8,1,1, 3.161, 10534.668, 276.773, 52710.647 21/12/16,11:48:57,17,10,1, 11.8,1,1, 3.161, 10534.684, 276.774, 52710.646 21/12/16,11:48:57,18,10,1, 11.8,1,1, 3.161, 10534.650, 276.776, 52710.681 21/12/16,11:48:57,19,10,1, 11.8,1,1, 3.161, 10534.665, 276.790, 52710.654 21/12/16,11:48:58,00,10,1, 11.9,1,1, 3.163, 10534.662, 276.790, 52710.654 21/12/16,11:48:58,01,10,1, 11.9,1,1, 3.163, 10534.651, 276.790, 52710.676 21/12/16,11:48:58,02,10,1, 11.9,1,1, 3.163, 10534.649, 276.781, 52710.630 21/12/16,11:48:58,03,10,1, 11.9,1,1, 3.163, 10534.660, 276.791, 52710.642 21/12/16,11:48:58,04,10,1, 11.9,1,1, 3.163, 10534.645, 276.785, 52710.666 21/12/16,11:48:58,05,10,1, 11.9,1,1, 3.163, 10534.639, 276.777, 52710.677 21/12/16,11:48:58,06,10,1, 11.9,1,1, 3.163, 10534.659, 276.813, 52710.687 21/12/16,11:48:58,07,10,1, 11.9,1,1, 3.163, 10534.646, 276.791, 52710.433 21/12/16,11:48:58,08,10,1, 11.9,1,1, 3.163, 10534.620, 276.836, 52710.726 21/12/16,11:48:58,09,10,1, 11.9,1,1, 3.163, 10534.637, 276.835, 52710.699 21/12/16,11:48:58,10,10,1, 11.9,1,1, 3.163, 10534.627, 276.828, 52710.713 21/12/16,11:48:58,11,10,1, 11.9,1,1, 3.163, 10534.637, 276.807, 52710.729 21/12/16,11:48:58,12,10,1, 11.9,1,1, 3.163, 10534.627, 276.843, 52710.656 21/12/16,11:48:58,13,10,1, 11.9,1,1, 3.163, 10534.637, 276.826, 52710.670 21/12/16,11:48:58,14,10,1, 11.9,1,1, 3.163, 10534.609, 276.826, 52710.683 21/12/16,11:48:58,15,10,1, 11.9,1,1, 3.163, 10534.654, 276.819, 52710.677 21/12/16,11:48:58,16,10,1, 11.9,1,1, 3.163, 10534.651, 276.821, 52710.710 21/12/16,11:48:58,17,10,1, 11.9,1,1, 3.163, 10534.639, 276.831, 52710.696 21/12/16,11:48:58,18,10,1, 11.9,1,1, 3.163, 10534.641, 276.852, 52710.697 21/12/16,11:48:58,19,10,1, 11.9,1,1, 3.163, 10534.622, 276.825, 52710.669 21/12/16,11:48:59,00,10,1, 11.9,1,1, 3.165, 10534.620, 276.825, 52710.669 21/12/16,11:48:59,01,10,1, 11.9,1,1, 3.165, 10534.662, 276.830, 52710.675 21/12/16,11:48:59,02,10,1, 11.9,1,1, 3.165, 10534.639, 276.806, 52710.665 21/12/16,11:48:59,03,10,1, 11.9,1,1, 3.165, 10534.640, 276.837, 52710.690 21/12/16,11:48:59,04,10,1, 11.9,1,1, 3.165, 10534.645, 276.832, 52710.715 21/12/16,11:48:59,05,10,1, 11.9,1,1, 3.165, 10534.617, 276.856, 52710.752 21/12/16,11:48:59,06,10,1, 11.9,1,1, 3.165, 10534.582, 276.864, 52710.724 21/12/16,11:48:59,07,10,1, 11.9,1,1, 3.165, 10534.601, 276.872, 52710.704 21/12/16,11:48:59,08,10,1, 11.9,1,1, 3.165, 10534.612, 276.883, 52710.724 21/12/16,11:48:59,09,10,1, 11.9,1,1, 3.165, 10534.578, 276.853, 52710.617 21/12/16,11:48:59,10,10,1, 11.9,1,1, 3.165, 10534.666, 276.880, 52710.717 21/12/16,11:48:59,11,10,1, 11.9,1,1, 3.165, 10534.630, 276.878, 52710.673 21/12/16,11:48:59,12,10,1, 11.9,1,1, 3.165, 10534.623, 276.864, 52710.693 21/12/16,11:48:59,13,10,1, 11.9,1,1, 3.165, 10534.623, 276.877, 52710.725 21/12/16,11:48:59,14,10,1, 11.9,1,1, 3.165, 10534.604, 276.881, 52710.755 21/12/16,11:48:59,15,10,1, 11.9,1,1, 3.165, 10534.585, 276.870, 52710.721 21/12/16,11:48:59,16,10,1, 11.9,1,1, 3.165, 10534.589, 276.883, 52710.733 21/12/16,11:48:59,17,10,1, 11.9,1,1, 3.165, 10534.612, 276.912, 52710.703 21/12/16,11:48:59,18,10,1, 11.9,1,1, 3.165, 10534.580, 276.906, 52710.742 21/12/16,11:48:59,19,10,1, 11.9,1,1, 3.165, 10534.580, 276.875, 52710.757 21/12/16,11:49:00,00,10,1, 11.9,1,1, 3.160, 10534.579, 276.875, 52710.757 21/12/16,11:49:00,01,10,1, 11.9,1,1, 3.160, 10534.607, 276.906, 52710.859 21/12/16,11:49:00,02,10,1, 11.9,1,1, 3.160, 10534.579, 276.902, 52710.704 21/12/16,11:49:00,03,10,1, 11.9,1,1, 3.160, 10534.582, 276.901, 52710.754 21/12/16,11:49:00,04,10,1, 11.9,1,1, 3.160, 10534.556, 276.924, 52710.703 21/12/16,11:49:00,05,10,1, 11.9,1,1, 3.160, 10534.571, 276.894, 52710.674 21/12/16,11:49:00,06,10,1, 11.9,1,1, 3.160, 10534.585, 276.904, 52710.647 21/12/16,11:49:00,07,10,1, 11.9,1,1, 3.160, 10534.566, 276.903, 52710.653 21/12/16,11:49:00,08,10,1, 11.9,1,1, 3.160, 10534.569, 276.925, 52710.663 21/12/16,11:49:00,09,10,1, 11.9,1,1, 3.160, 10534.581, 276.928, 52710.676 21/12/16,11:49:00,10,10,1, 11.9,1,1, 3.160, 10534.573, 276.901, 52710.663 21/12/16,11:49:00,11,10,1, 11.9,1,1, 3.160, 10534.552, 276.957, 52710.791 21/12/16,11:49:00,12,10,1, 11.9,1,1, 3.160, 10534.578, 276.889, 52710.578 21/12/16,11:49:00,13,10,1, 11.9,1,1, 3.160, 10534.561, 276.932, 52710.633 21/12/16,11:49:00,14,10,1, 11.9,1,1, 3.160, 10534.574, 276.918, 52710.646 21/12/16,11:49:00,15,10,1, 11.9,1,1, 3.160, 10534.578, 276.928, 52710.620 21/12/16,11:49:00,16,10,1, 11.9,1,1, 3.160, 10534.544, 276.911, 52710.716 21/12/16,11:49:00,17,10,1, 11.9,1,1, 3.160, 10534.551, 276.922, 52710.717 21/12/16,11:49:00,18,10,1, 11.9,1,1, 3.160, 10534.551, 276.916, 52710.666 21/12/16,11:49:00,19,10,1, 11.9,1,1, 3.160, 10534.534, 276.916, 52710.678 21/12/16,11:49:01,00,10,1, 11.9,1,1, 3.161, 10534.528, 276.916, 52710.678 21/12/16,11:49:01,01,10,1, 11.9,1,1, 3.161, 10534.551, 276.929, 52710.673 21/12/16,11:49:01,02,10,1, 11.9,1,1, 3.161, 10534.528, 276.923, 52710.697 21/12/16,11:49:01,03,10,1, 11.9,1,1, 3.161, 10534.536, 276.951, 52710.658 21/12/16,11:49:01,04,10,1, 11.9,1,1, 3.161, 10534.533, 276.938, 52710.643 21/12/16,11:49:01,05,10,1, 11.9,1,1, 3.161, 10534.539, 276.946, 52710.711 21/12/16,11:49:01,06,10,1, 11.9,1,1, 3.161, 10534.522, 276.944, 52710.704 21/12/16,11:49:01,07,10,1, 11.9,1,1, 3.161, 10534.552, 276.972, 52710.674 21/12/16,11:49:01,08,10,1, 11.9,1,1, 3.161, 10534.522, 276.956, 52710.681 21/12/16,11:49:01,09,10,1, 11.9,1,1, 3.161, 10534.498, 276.967, 52710.687 21/12/16,11:49:01,10,10,1, 11.9,1,1, 3.161, 10534.537, 276.966, 52710.708 21/12/16,11:49:01,11,10,1, 11.9,1,1, 3.161, 10534.523, 276.991, 52710.720 21/12/16,11:49:01,12,10,1, 11.9,1,1, 3.161, 10534.521, 276.947, 52710.708 21/12/16,11:49:01,13,10,1, 11.9,1,1, 3.161, 10534.538, 276.958, 52710.700 21/12/16,11:49:01,14,10,1, 11.9,1,1, 3.161, 10534.499, 276.978, 52710.716 21/12/16,11:49:01,15,10,1, 11.9,1,1, 3.161, 10534.504, 276.974, 52710.684 21/12/16,11:49:01,16,10,1, 11.9,1,1, 3.161, 10534.490, 276.978, 52710.687 21/12/16,11:49:01,17,10,1, 11.9,1,1, 3.161, 10534.517, 276.984, 52710.690 21/12/16,11:49:01,18,10,1, 11.9,1,1, 3.161, 10534.523, 276.969, 52710.718 21/12/16,11:49:01,19,10,1, 11.9,1,1, 3.161, 10534.481, 276.985, 52710.687 21/12/16,11:49:02,00,10,1, 11.8,1,1, 3.164, 10534.478, 276.985, 52710.687 21/12/16,11:49:02,01,10,1, 11.8,1,1, 3.164, 10534.471, 276.992, 52710.661 21/12/16,11:49:02,02,10,1, 11.8,1,1, 3.164, 10534.478, 276.999, 52710.731 21/12/16,11:49:02,03,10,1, 11.8,1,1, 3.164, 10534.488, 276.983, 52710.727 21/12/16,11:49:02,04,10,1, 11.8,1,1, 3.164, 10534.482, 277.008, 52710.710 21/12/16,11:49:02,05,10,1, 11.8,1,1, 3.164, 10534.474, 277.001, 52710.723 21/12/16,11:49:02,06,10,1, 11.8,1,1, 3.164, 10534.481, 277.017, 52710.723 21/12/16,11:49:02,07,10,1, 11.8,1,1, 3.164, 10534.480, 276.996, 52710.716 21/12/16,11:49:02,08,10,1, 11.8,1,1, 3.164, 10534.453, 276.992, 52710.731 21/12/16,11:49:02,09,10,1, 11.8,1,1, 3.164, 10534.472, 277.014, 52710.725 21/12/16,11:49:02,10,10,1, 11.8,1,1, 3.164, 10534.472, 277.002, 52710.693 21/12/16,11:49:02,11,10,1, 11.8,1,1, 3.164, 10534.468, 277.017, 52710.756 21/12/16,11:49:02,12,10,1, 11.8,1,1, 3.164, 10534.436, 277.033, 52710.747 21/12/16,11:49:02,13,10,1, 11.8,1,1, 3.164, 10534.449, 277.036, 52710.732 21/12/16,11:49:02,14,10,1, 11.8,1,1, 3.164, 10534.437, 277.041, 52710.734 21/12/16,11:49:02,15,10,1, 11.8,1,1, 3.164, 10534.455, 277.039, 52710.719 21/12/16,11:49:02,16,10,1, 11.8,1,1, 3.164, 10534.489, 277.021, 52710.749 21/12/16,11:49:02,17,10,1, 11.8,1,1, 3.164, 10534.466, 277.034, 52710.753 21/12/16,11:49:02,18,10,1, 11.8,1,1, 3.164, 10534.451, 277.042, 52710.706 21/12/16,11:49:02,19,10,1, 11.8,1,1, 3.164, 10534.430, 277.036, 52710.746 21/12/16,11:49:03,00,10,1, 11.9,1,1, 3.167, 10534.428, 277.036, 52710.746 21/12/16,11:49:03,01,10,1, 11.9,1,1, 3.167, 10534.414, 277.053, 52710.695 21/12/16,11:49:03,02,10,1, 11.9,1,1, 3.167, 10534.425, 277.072, 52710.698 21/12/16,11:49:03,03,10,1, 11.9,1,1, 3.167, 10534.429, 277.061, 52710.731 21/12/16,11:49:03,04,10,1, 11.9,1,1, 3.167, 10534.423, 277.066, 52710.749 21/12/16,11:49:03,05,10,1, 11.9,1,1, 3.167, 10534.390, 277.071, 52710.828 21/12/16,11:49:03,06,10,1, 11.9,1,1, 3.167, 10534.425, 277.055, 52710.752 21/12/16,11:49:03,07,10,1, 11.9,1,1, 3.167, 10534.430, 277.062, 52710.718 21/12/16,11:49:03,08,10,1, 11.9,1,1, 3.167, 10534.411, 277.063, 52710.777 21/12/16,11:49:03,09,10,1, 11.9,1,1, 3.167, 10534.397, 277.073, 52710.731 21/12/16,11:49:03,10,10,1, 11.9,1,1, 3.167, 10534.407, 277.070, 52710.744 21/12/16,11:49:03,11,10,1, 11.9,1,1, 3.167, 10534.391, 277.069, 52710.708 21/12/16,11:49:03,12,10,1, 11.9,1,1, 3.167, 10534.401, 277.058, 52710.733 21/12/16,11:49:03,13,10,1, 11.9,1,1, 3.167, 10534.414, 277.081, 52710.726 21/12/16,11:49:03,14,10,1, 11.9,1,1, 3.167, 10534.398, 277.069, 52710.764 21/12/16,11:49:03,15,10,1, 11.9,1,1, 3.167, 10534.386, 277.092, 52710.734 21/12/16,11:49:03,16,10,1, 11.9,1,1, 3.167, 10534.378, 277.068, 52710.581 21/12/16,11:49:03,17,10,1, 11.9,1,1, 3.167, 10534.375, 277.083, 52710.825 21/12/16,11:49:03,18,10,1, 11.9,1,1, 3.167, 10534.370, 277.096, 52710.812 21/12/16,11:49:03,19,10,1, 11.9,1,1, 3.167, 10534.362, 277.083, 52710.771 21/12/16,11:49:04,00,10,1, 11.9,1,1, 3.166, 10534.353, 277.083, 52710.771 21/12/16,11:49:04,01,10,1, 11.9,1,1, 3.166, 10534.359, 277.068, 52710.785 21/12/16,11:49:04,02,10,1, 11.9,1,1, 3.166, 10534.360, 277.080, 52710.759 21/12/16,11:49:04,03,10,1, 11.9,1,1, 3.166, 10534.352, 277.106, 52710.771 21/12/16,11:49:04,04,10,1, 11.9,1,1, 3.166, 10534.332, 277.088, 52710.770 21/12/16,11:49:04,05,10,1, 11.9,1,1, 3.166, 10534.345, 277.107, 52710.772 21/12/16,11:49:04,06,10,1, 11.9,1,1, 3.166, 10534.355, 277.109, 52710.750 21/12/16,11:49:04,07,10,1, 11.9,1,1, 3.166, 10534.354, 277.091, 52710.774 21/12/16,11:49:04,08,10,1, 11.9,1,1, 3.166, 10534.337, 277.103, 52710.765 21/12/16,11:49:04,09,10,1, 11.9,1,1, 3.166, 10534.345, 277.114, 52710.754 21/12/16,11:49:04,10,10,1, 11.9,1,1, 3.166, 10534.344, 277.118, 52710.764 21/12/16,11:49:04,11,10,1, 11.9,1,1, 3.166, 10534.341, 277.130, 52710.809 21/12/16,11:49:04,12,10,1, 11.9,1,1, 3.166, 10534.328, 277.132, 52710.811 21/12/16,11:49:04,13,10,1, 11.9,1,1, 3.166, 10534.339, 277.128, 52710.802 21/12/16,11:49:04,14,10,1, 11.9,1,1, 3.166, 10534.308, 277.124, 52710.818 21/12/16,11:49:04,15,10,1, 11.9,1,1, 3.166, 10534.308, 277.135, 52710.801 21/12/16,11:49:04,16,10,1, 11.9,1,1, 3.166, 10534.300, 277.139, 52710.814 21/12/16,11:49:04,17,10,1, 11.9,1,1, 3.166, 10534.294, 277.132, 52710.815 21/12/16,11:49:04,18,10,1, 11.9,1,1, 3.166, 10534.321, 277.119, 52710.769 21/12/16,11:49:04,19,10,1, 11.9,1,1, 3.166, 10534.313, 277.153, 52710.815 21/12/16,11:49:05,00,10,1, 11.9,1,1, 3.162, 10534.312, 277.153, 52710.815 21/12/16,11:49:05,01,10,1, 11.9,1,1, 3.162, 10534.320, 277.129, 52710.813 21/12/16,11:49:05,02,10,1, 11.9,1,1, 3.162, 10534.308, 277.156, 52710.837 21/12/16,11:49:05,03,10,1, 11.9,1,1, 3.162, 10534.302, 277.160, 52710.802 21/12/16,11:49:05,04,10,1, 11.9,1,1, 3.162, 10534.313, 277.152, 52710.818 21/12/16,11:49:05,05,10,1, 11.9,1,1, 3.162, 10534.280, 277.156, 52711.007 21/12/16,11:49:05,06,10,1, 11.9,1,1, 3.162, 10534.319, 277.135, 52710.821 21/12/16,11:49:05,07,10,1, 11.9,1,1, 3.162, 10534.293, 277.170, 52710.783 21/12/16,11:49:05,08,10,1, 11.9,1,1, 3.162, 10534.288, 277.160, 52710.810 21/12/16,11:49:05,09,10,1, 11.9,1,1, 3.162, 10534.283, 277.145, 52710.818 21/12/16,11:49:05,10,10,1, 11.9,1,1, 3.162, 10534.289, 277.171, 52710.819 21/12/16,11:49:05,11,10,1, 11.9,1,1, 3.162, 10534.273, 277.170, 52710.859 21/12/16,11:49:05,12,10,1, 11.9,1,1, 3.162, 10534.275, 277.173, 52710.842 21/12/16,11:49:05,13,10,1, 11.9,1,1, 3.162, 10534.288, 277.165, 52710.842 21/12/16,11:49:05,14,10,1, 11.9,1,1, 3.162, 10534.260, 277.178, 52710.826 21/12/16,11:49:05,15,10,1, 11.9,1,1, 3.162, 10534.251, 277.174, 52710.826 21/12/16,11:49:05,16,10,1, 11.9,1,1, 3.162, 10534.243, 277.163, 52710.830 21/12/16,11:49:05,17,10,1, 11.9,1,1, 3.162, 10534.259, 277.194, 52710.883 21/12/16,11:49:05,18,10,1, 11.9,1,1, 3.162, 10534.266, 277.176, 52710.869 21/12/16,11:49:05,19,10,1, 11.9,1,1, 3.162, 10534.250, 277.199, 52710.859 21/12/16,11:49:06,00,10,1, 11.9,1,1, 3.162, 10534.245, 277.199, 52710.859 21/12/16,11:49:06,01,10,1, 11.9,1,1, 3.162, 10534.227, 277.185, 52710.804 21/12/16,11:49:06,02,10,1, 11.9,1,1, 3.162, 10534.214, 277.210, 52710.870 21/12/16,11:49:06,03,10,1, 11.9,1,1, 3.162, 10534.214, 277.206, 52710.858 21/12/16,11:49:06,04,10,1, 11.9,1,1, 3.162, 10534.221, 277.203, 52710.850 21/12/16,11:49:06,05,10,1, 11.9,1,1, 3.162, 10534.212, 277.217, 52710.834 21/12/16,11:49:06,06,10,1, 11.9,1,1, 3.162, 10534.217, 277.206, 52710.855 21/12/16,11:49:06,07,10,1, 11.9,1,1, 3.162, 10534.213, 277.216, 52710.833 21/12/16,11:49:06,08,10,1, 11.9,1,1, 3.162, 10534.197, 277.200, 52710.872 21/12/16,11:49:06,09,10,1, 11.9,1,1, 3.162, 10534.217, 277.216, 52710.866 21/12/16,11:49:06,10,10,1, 11.9,1,1, 3.162, 10534.194, 277.235, 52710.853 21/12/16,11:49:06,11,10,1, 11.9,1,1, 3.162, 10534.208, 277.234, 52710.847 21/12/16,11:49:06,12,10,1, 11.9,1,1, 3.162, 10534.183, 277.209, 52710.837 21/12/16,11:49:06,13,10,1, 11.9,1,1, 3.162, 10534.180, 277.211, 52710.846 21/12/16,11:49:06,14,10,1, 11.9,1,1, 3.162, 10534.157, 277.242, 52710.883 21/12/16,11:49:06,15,10,1, 11.9,1,1, 3.162, 10534.191, 277.246, 52710.960 21/12/16,11:49:06,16,10,1, 11.9,1,1, 3.162, 10534.199, 277.237, 52710.884 21/12/16,11:49:06,17,10,1, 11.9,1,1, 3.162, 10534.170, 277.242, 52710.876 21/12/16,11:49:06,18,10,1, 11.9,1,1, 3.162, 10534.179, 277.235, 52710.904 21/12/16,11:49:06,19,10,1, 11.9,1,1, 3.162, 10534.167, 277.242, 52710.860 21/12/16,11:49:07,00,09,1, 11.9,1,1, 3.162, 10534.161, 277.242, 52710.860 21/12/16,11:49:07,01,09,1, 11.9,1,1, 3.162, 10534.187, 277.255, 52710.859 21/12/16,11:49:07,02,09,1, 11.9,1,1, 3.162, 10534.168, 277.260, 52710.875 21/12/16,11:49:07,03,09,1, 11.9,1,1, 3.162, 10534.143, 277.262, 52710.905 21/12/16,11:49:07,04,09,1, 11.9,1,1, 3.162, 10534.144, 277.233, 52710.879 21/12/16,11:49:07,05,09,1, 11.9,1,1, 3.162, 10534.154, 277.238, 52710.871 21/12/16,11:49:07,06,09,1, 11.9,1,1, 3.162, 10534.142, 277.255, 52710.884 21/12/16,11:49:07,07,09,1, 11.9,1,1, 3.162, 10534.135, 277.255, 52710.864 21/12/16,11:49:07,08,09,1, 11.9,1,1, 3.162, 10534.135, 277.264, 52710.901 21/12/16,11:49:07,09,09,1, 11.9,1,1, 3.162, 10534.136, 277.249, 52710.917 21/12/16,11:49:07,10,09,1, 11.9,1,1, 3.162, 10534.129, 277.265, 52710.909 21/12/16,11:49:07,11,09,1, 11.9,1,1, 3.162, 10534.131, 277.256, 52710.907 21/12/16,11:49:07,12,09,1, 11.9,1,1, 3.162, 10534.119, 277.266, 52710.872 21/12/16,11:49:07,13,09,1, 11.9,1,1, 3.162, 10534.137, 277.250, 52710.899 21/12/16,11:49:07,14,09,1, 11.9,1,1, 3.162, 10534.148, 277.288, 52710.876 21/12/16,11:49:07,15,09,1, 11.9,1,1, 3.162, 10534.138, 277.290, 52710.939 21/12/16,11:49:07,16,09,1, 11.9,1,1, 3.162, 10534.108, 277.284, 52710.922 21/12/16,11:49:07,17,09,1, 11.9,1,1, 3.162, 10534.144, 277.279, 52710.937 21/12/16,11:49:07,18,09,1, 11.9,1,1, 3.162, 10534.128, 277.272, 52710.969 21/12/16,11:49:07,19,09,1, 11.9,1,1, 3.162, 10534.137, 277.296, 52710.917 21/12/16,11:49:08,00,10,1, 11.9,1,1, 3.162, 10534.136, 277.296, 52710.917 21/12/16,11:49:08,01,10,1, 11.9,1,1, 3.162, 10534.120, 277.276, 52710.879 21/12/16,11:49:08,02,10,1, 11.9,1,1, 3.162, 10534.109, 277.274, 52710.883 21/12/16,11:49:08,03,10,1, 11.9,1,1, 3.162, 10534.109, 277.273, 52710.874 21/12/16,11:49:08,04,10,1, 11.9,1,1, 3.162, 10534.102, 277.286, 52710.909 21/12/16,11:49:08,05,10,1, 11.9,1,1, 3.162, 10534.090, 277.281, 52710.893 21/12/16,11:49:08,06,10,1, 11.9,1,1, 3.162, 10534.082, 277.286, 52710.900 21/12/16,11:49:08,07,10,1, 11.9,1,1, 3.162, 10534.088, 277.298, 52710.933 21/12/16,11:49:08,08,10,1, 11.9,1,1, 3.162, 10534.076, 277.310, 52710.913 21/12/16,11:49:08,09,10,1, 11.9,1,1, 3.162, 10534.079, 277.328, 52710.903 21/12/16,11:49:08,10,10,1, 11.9,1,1, 3.162, 10534.087, 277.318, 52710.934 21/12/16,11:49:08,11,10,1, 11.9,1,1, 3.162, 10534.072, 277.299, 52710.942 21/12/16,11:49:08,12,10,1, 11.9,1,1, 3.162, 10534.080, 277.297, 52710.928 21/12/16,11:49:08,13,10,1, 11.9,1,1, 3.162, 10534.069, 277.315, 52710.949 21/12/16,11:49:08,14,10,1, 11.9,1,1, 3.162, 10534.082, 277.311, 52710.917 21/12/16,11:49:08,15,10,1, 11.9,1,1, 3.162, 10534.089, 277.316, 52710.950 21/12/16,11:49:08,16,10,1, 11.9,1,1, 3.162, 10534.072, 277.319, 52710.947 21/12/16,11:49:08,17,10,1, 11.9,1,1, 3.162, 10534.070, 277.317, 52710.955 21/12/16,11:49:08,18,10,1, 11.9,1,1, 3.162, 10534.069, 277.314, 52710.939 21/12/16,11:49:08,19,10,1, 11.9,1,1, 3.162, 10534.044, 277.336, 52710.924 21/12/16,11:49:09,00,10,1, 11.9,1,1, 3.163, 10534.036, 277.336, 52710.924 21/12/16,11:49:09,01,10,1, 11.9,1,1, 3.163, 10534.024, 277.330, 52710.940 21/12/16,11:49:09,02,10,1, 11.9,1,1, 3.163, 10534.037, 277.335, 52710.945 21/12/16,11:49:09,03,10,1, 11.9,1,1, 3.163, 10534.052, 277.327, 52710.962 21/12/16,11:49:09,04,10,1, 11.9,1,1, 3.163, 10534.051, 277.344, 52710.936 21/12/16,11:49:09,05,10,1, 11.9,1,1, 3.163, 10534.048, 277.305, 52710.897 21/12/16,11:49:09,06,10,1, 11.9,1,1, 3.163, 10534.041, 277.339, 52710.951 21/12/16,11:49:09,07,10,1, 11.9,1,1, 3.163, 10534.043, 277.325, 52710.952 21/12/16,11:49:09,08,10,1, 11.9,1,1, 3.163, 10534.036, 277.336, 52710.974 21/12/16,11:49:09,09,10,1, 11.9,1,1, 3.163, 10534.032, 277.344, 52710.928 21/12/16,11:49:09,10,10,1, 11.9,1,1, 3.163, 10534.017, 277.355, 52710.932 21/12/16,11:49:09,11,10,1, 11.9,1,1, 3.163, 10534.014, 277.332, 52710.923 21/12/16,11:49:09,12,10,1, 11.9,1,1, 3.163, 10534.028, 277.347, 52710.955 21/12/16,11:49:09,13,10,1, 11.9,1,1, 3.163, 10534.033, 277.338, 52710.949 21/12/16,11:49:09,14,10,1, 11.9,1,1, 3.163, 10534.039, 277.344, 52710.931 21/12/16,11:49:09,15,10,1, 11.9,1,1, 3.163, 10534.000, 277.319, 52710.940 21/12/16,11:49:09,16,10,1, 11.9,1,1, 3.163, 10534.015, 277.338, 52710.954 21/12/16,11:49:09,17,10,1, 11.9,1,1, 3.163, 10533.991, 277.350, 52710.961 21/12/16,11:49:09,18,10,1, 11.9,1,1, 3.163, 10534.024, 277.344, 52710.948 21/12/16,11:49:09,19,10,1, 11.9,1,1, 3.163, 10534.002, 277.361, 52710.938 21/12/16,11:49:10,00,10,1, 11.9,1,1, 3.161, 10533.994, 277.361, 52710.938 21/12/16,11:49:10,01,10,1, 11.9,1,1, 3.161, 10534.018, 277.343, 52710.933 21/12/16,11:49:10,02,10,1, 11.9,1,1, 3.161, 10534.019, 277.378, 52710.936 21/12/16,11:49:10,03,10,1, 11.9,1,1, 3.161, 10533.999, 277.367, 52710.927 21/12/16,11:49:10,04,10,1, 11.9,1,1, 3.161, 10533.999, 277.373, 52710.952 21/12/16,11:49:10,05,10,1, 11.9,1,1, 3.161, 10534.007, 277.393, 52710.962 21/12/16,11:49:10,06,10,1, 11.9,1,1, 3.161, 10533.980, 277.376, 52710.932 21/12/16,11:49:10,07,10,1, 11.9,1,1, 3.161, 10533.995, 277.372, 52710.965 21/12/16,11:49:10,08,10,1, 11.9,1,1, 3.161, 10533.999, 277.375, 52710.968 21/12/16,11:49:10,09,10,1, 11.9,1,1, 3.161, 10533.984, 277.374, 52710.952 21/12/16,11:49:10,10,10,1, 11.9,1,1, 3.161, 10533.990, 277.398, 52710.964 21/12/16,11:49:10,11,10,1, 11.9,1,1, 3.161, 10533.957, 277.397, 52710.952 21/12/16,11:49:10,12,10,1, 11.9,1,1, 3.161, 10533.985, 277.412, 52710.989 21/12/16,11:49:10,13,10,1, 11.9,1,1, 3.161, 10533.995, 277.385, 52710.953 21/12/16,11:49:10,14,10,1, 11.9,1,1, 3.161, 10533.979, 277.392, 52711.005 21/12/16,11:49:10,15,10,1, 11.9,1,1, 3.161, 10533.983, 277.404, 52710.953 21/12/16,11:49:10,16,10,1, 11.9,1,1, 3.161, 10533.966, 277.416, 52710.987 21/12/16,11:49:10,17,10,1, 11.9,1,1, 3.161, 10533.969, 277.414, 52710.996 21/12/16,11:49:10,18,10,1, 11.9,1,1, 3.161, 10533.981, 277.397, 52710.994 21/12/16,11:49:10,19,10,1, 11.9,1,1, 3.161, 10533.964, 277.428, 52710.978 21/12/16,11:49:11,00,10,1, 11.9,1,1, 3.163, 10533.961, 277.428, 52710.978 21/12/16,11:49:11,01,10,1, 11.9,1,1, 3.163, 10533.973, 277.411, 52710.978 21/12/16,11:49:11,02,10,1, 11.9,1,1, 3.163, 10533.953, 277.424, 52710.893 21/12/16,11:49:11,03,10,1, 11.9,1,1, 3.163, 10533.959, 277.408, 52711.011 21/12/16,11:49:11,04,10,1, 11.9,1,1, 3.163, 10533.969, 277.423, 52711.063 21/12/16,11:49:11,05,10,1, 11.9,1,1, 3.163, 10533.965, 277.423, 52711.002 21/12/16,11:49:11,06,10,1, 11.9,1,1, 3.163, 10533.942, 277.385, 52710.961 21/12/16,11:49:11,07,10,1, 11.9,1,1, 3.163, 10533.973, 277.411, 52710.897 21/12/16,11:49:11,08,10,1, 11.9,1,1, 3.163, 10533.938, 277.442, 52710.959 21/12/16,11:49:11,09,10,1, 11.9,1,1, 3.163, 10533.957, 277.409, 52710.945 21/12/16,11:49:11,10,10,1, 11.9,1,1, 3.163, 10533.951, 277.436, 52710.967 21/12/16,11:49:11,11,10,1, 11.9,1,1, 3.163, 10533.993, 277.410, 52710.945 21/12/16,11:49:11,12,10,1, 11.9,1,1, 3.163, 10533.971, 277.401, 52710.956 21/12/16,11:49:11,13,10,1, 11.9,1,1, 3.163, 10533.985, 277.423, 52710.960 21/12/16,11:49:11,14,10,1, 11.9,1,1, 3.163, 10533.976, 277.412, 52710.931 21/12/16,11:49:11,15,10,1, 11.9,1,1, 3.163, 10533.957, 277.419, 52710.948 21/12/16,11:49:11,16,10,1, 11.9,1,1, 3.163, 10533.937, 277.436, 52710.955 21/12/16,11:49:11,17,10,1, 11.9,1,1, 3.163, 10533.964, 277.440, 52710.970 21/12/16,11:49:11,18,10,1, 11.9,1,1, 3.163, 10533.938, 277.434, 52710.992 21/12/16,11:49:11,19,10,1, 11.9,1,1, 3.163, 10533.952, 277.442, 52710.956 21/12/16,11:49:12,00,10,1, 11.8,1,1, 3.161, 10533.944, 277.442, 52710.956 21/12/16,11:49:12,01,10,1, 11.8,1,1, 3.161, 10533.994, 277.431, 52710.939 21/12/16,11:49:12,02,10,1, 11.8,1,1, 3.161, 10533.911, 277.440, 52710.989 21/12/16,11:49:12,03,10,1, 11.8,1,1, 3.161, 10533.922, 277.429, 52711.003 21/12/16,11:49:12,04,10,1, 11.8,1,1, 3.161, 10533.939, 277.454, 52710.998 21/12/16,11:49:12,05,10,1, 11.8,1,1, 3.161, 10533.920, 277.487, 52711.003 21/12/16,11:49:12,06,10,1, 11.8,1,1, 3.161, 10533.906, 277.451, 52710.991 21/12/16,11:49:12,07,10,1, 11.8,1,1, 3.161, 10533.905, 277.449, 52710.987 21/12/16,11:49:12,08,10,1, 11.8,1,1, 3.161, 10533.915, 277.441, 52711.024 21/12/16,11:49:12,09,10,1, 11.8,1,1, 3.161, 10533.923, 277.447, 52710.982 21/12/16,11:49:12,10,10,1, 11.8,1,1, 3.161, 10533.905, 277.459, 52711.028 21/12/16,11:49:12,11,10,1, 11.8,1,1, 3.161, 10533.922, 277.466, 52711.022 21/12/16,11:49:12,12,10,1, 11.8,1,1, 3.161, 10533.914, 277.464, 52710.994 21/12/16,11:49:12,13,10,1, 11.8,1,1, 3.161, 10533.911, 277.467, 52710.986 21/12/16,11:49:12,14,10,1, 11.8,1,1, 3.161, 10533.925, 277.479, 52711.078 21/12/16,11:49:12,15,10,1, 11.8,1,1, 3.161, 10533.893, 277.458, 52711.029 21/12/16,11:49:12,16,10,1, 11.8,1,1, 3.161, 10533.913, 277.457, 52711.048 21/12/16,11:49:12,17,10,1, 11.8,1,1, 3.161, 10533.907, 277.452, 52711.053 21/12/16,11:49:12,18,10,1, 11.8,1,1, 3.161, 10533.909, 277.496, 52711.016 21/12/16,11:49:12,19,10,1, 11.8,1,1, 3.161, 10533.906, 277.504, 52711.048 21/12/16,11:49:13,00,10,1, 11.9,1,1, 3.162, 10533.903, 277.504, 52711.048 21/12/16,11:49:13,01,10,1, 11.9,1,1, 3.162, 10533.885, 277.459, 52711.056 21/12/16,11:49:13,02,10,1, 11.9,1,1, 3.162, 10533.905, 277.450, 52711.018 21/12/16,11:49:13,03,10,1, 11.9,1,1, 3.162, 10533.908, 277.489, 52711.029 21/12/16,11:49:13,04,10,1, 11.9,1,1, 3.162, 10533.907, 277.485, 52711.039 21/12/16,11:49:13,05,10,1, 11.9,1,1, 3.162, 10533.895, 277.500, 52711.053 21/12/16,11:49:13,06,10,1, 11.9,1,1, 3.162, 10533.885, 277.481, 52711.040 21/12/16,11:49:13,07,10,1, 11.9,1,1, 3.162, 10533.895, 277.502, 52711.013 21/12/16,11:49:13,08,10,1, 11.9,1,1, 3.162, 10533.907, 277.509, 52711.037 21/12/16,11:49:13,09,10,1, 11.9,1,1, 3.162, 10533.880, 277.501, 52711.042 21/12/16,11:49:13,10,10,1, 11.9,1,1, 3.162, 10533.895, 277.513, 52711.031 21/12/16,11:49:13,11,10,1, 11.9,1,1, 3.162, 10533.893, 277.520, 52711.042 21/12/16,11:49:13,12,10,1, 11.9,1,1, 3.162, 10533.884, 277.518, 52711.034 21/12/16,11:49:13,13,10,1, 11.9,1,1, 3.162, 10533.864, 277.520, 52711.053 21/12/16,11:49:13,14,10,1, 11.9,1,1, 3.162, 10533.887, 277.516, 52711.070 21/12/16,11:49:13,15,10,1, 11.9,1,1, 3.162, 10533.857, 277.513, 52711.035 21/12/16,11:49:13,16,10,1, 11.9,1,1, 3.162, 10533.880, 277.533, 52711.049 21/12/16,11:49:13,17,10,1, 11.9,1,1, 3.162, 10533.881, 277.534, 52711.054 21/12/16,11:49:13,18,10,1, 11.9,1,1, 3.162, 10533.865, 277.516, 52711.051 21/12/16,11:49:13,19,10,1, 11.9,1,1, 3.162, 10533.854, 277.511, 52711.048 21/12/16,11:49:14,00,10,1, 11.9,1,1, 3.163, 10533.853, 277.511, 52711.048 21/12/16,11:49:14,01,10,1, 11.9,1,1, 3.163, 10533.875, 277.520, 52711.013 21/12/16,11:49:14,02,10,1, 11.9,1,1, 3.163, 10533.869, 277.540, 52711.047 21/12/16,11:49:14,03,10,1, 11.9,1,1, 3.163, 10533.841, 277.547, 52711.034 21/12/16,11:49:14,04,10,1, 11.9,1,1, 3.163, 10533.863, 277.538, 52711.086 21/12/16,11:49:14,05,10,1, 11.9,1,1, 3.163, 10533.850, 277.543, 52711.056 21/12/16,11:49:14,06,10,1, 11.9,1,1, 3.163, 10533.864, 277.534, 52711.059 21/12/16,11:49:14,07,10,1, 11.9,1,1, 3.163, 10533.846, 277.546, 52711.052 21/12/16,11:49:14,08,10,1, 11.9,1,1, 3.163, 10533.829, 277.540, 52711.050 21/12/16,11:49:14,09,10,1, 11.9,1,1, 3.163, 10533.830, 277.546, 52711.001 21/12/16,11:49:14,10,10,1, 11.9,1,1, 3.163, 10533.851, 277.539, 52711.082 21/12/16,11:49:14,11,10,1, 11.9,1,1, 3.163, 10533.839, 277.536, 52711.038 21/12/16,11:49:14,12,10,1, 11.9,1,1, 3.163, 10533.846, 277.548, 52711.051 21/12/16,11:49:14,13,10,1, 11.9,1,1, 3.163, 10533.832, 277.560, 52711.048 21/12/16,11:49:14,14,10,1, 11.9,1,1, 3.163, 10533.817, 277.546, 52711.072 21/12/16,11:49:14,15,10,1, 11.9,1,1, 3.163, 10533.830, 277.554, 52711.075 21/12/16,11:49:14,16,10,1, 11.9,1,1, 3.163, 10533.827, 277.556, 52711.066 21/12/16,11:49:14,17,10,1, 11.9,1,1, 3.163, 10533.829, 277.548, 52711.071 21/12/16,11:49:14,18,10,1, 11.9,1,1, 3.163, 10533.809, 277.544, 52711.044 21/12/16,11:49:14,19,10,1, 11.9,1,1, 3.163, 10533.813, 277.548, 52711.082 21/12/16,11:49:15,00,10,1, 11.8,1,1, 3.160, 10533.811, 277.548, 52711.082 21/12/16,11:49:15,01,10,1, 11.8,1,1, 3.160, 10533.821, 277.575, 52711.058 21/12/16,11:49:15,02,10,1, 11.8,1,1, 3.160, 10533.811, 277.582, 52711.081 21/12/16,11:49:15,03,10,1, 11.8,1,1, 3.160, 10533.813, 277.547, 52711.077 21/12/16,11:49:15,04,10,1, 11.8,1,1, 3.160, 10533.779, 277.580, 52711.093 21/12/16,11:49:15,05,10,1, 11.8,1,1, 3.160, 10533.799, 277.585, 52711.066 21/12/16,11:49:15,06,10,1, 11.8,1,1, 3.160, 10533.812, 277.580, 52711.114 21/12/16,11:49:15,07,10,1, 11.8,1,1, 3.160, 10533.795, 277.576, 52711.078 21/12/16,11:49:15,08,10,1, 11.8,1,1, 3.160, 10533.797, 277.573, 52711.073 21/12/16,11:49:15,09,10,1, 11.8,1,1, 3.160, 10533.816, 277.577, 52711.070 21/12/16,11:49:15,10,10,1, 11.8,1,1, 3.160, 10533.804, 277.573, 52711.104 21/12/16,11:49:15,11,10,1, 11.8,1,1, 3.160, 10533.795, 277.583, 52711.234 21/12/16,11:49:15,12,10,1, 11.8,1,1, 3.160, 10533.819, 277.582, 52711.060 21/12/16,11:49:15,13,10,1, 11.8,1,1, 3.160, 10533.828, 277.559, 52711.070 21/12/16,11:49:15,14,10,1, 11.8,1,1, 3.160, 10533.799, 277.580, 52711.117 21/12/16,11:49:15,15,10,1, 11.8,1,1, 3.160, 10533.769, 277.580, 52711.070 21/12/16,11:49:15,16,10,1, 11.8,1,1, 3.160, 10533.782, 277.592, 52711.092 21/12/16,11:49:15,17,10,1, 11.8,1,1, 3.160, 10533.775, 277.602, 52711.095 21/12/16,11:49:15,18,10,1, 11.8,1,1, 3.160, 10533.773, 277.608, 52711.085 21/12/16,11:49:15,19,10,1, 11.8,1,1, 3.160, 10533.777, 277.584, 52711.108 21/12/16,11:49:16,00,10,1, 11.9,1,1, 3.162, 10533.777, 277.584, 52711.108 21/12/16,11:49:16,01,10,1, 11.9,1,1, 3.162, 10533.787, 277.595, 52711.104 21/12/16,11:49:16,02,10,1, 11.9,1,1, 3.162, 10533.783, 277.582, 52711.111 21/12/16,11:49:16,03,10,1, 11.9,1,1, 3.162, 10533.775, 277.585, 52711.108 21/12/16,11:49:16,04,10,1, 11.9,1,1, 3.162, 10533.760, 277.609, 52711.125 21/12/16,11:49:16,05,10,1, 11.9,1,1, 3.162, 10533.782, 277.591, 52711.098 21/12/16,11:49:16,06,10,1, 11.9,1,1, 3.162, 10533.776, 277.598, 52711.101 21/12/16,11:49:16,07,10,1, 11.9,1,1, 3.162, 10533.760, 277.592, 52711.113 21/12/16,11:49:16,08,10,1, 11.9,1,1, 3.162, 10533.770, 277.603, 52711.097 21/12/16,11:49:16,09,10,1, 11.9,1,1, 3.162, 10533.752, 277.609, 52711.137 21/12/16,11:49:16,10,10,1, 11.9,1,1, 3.162, 10533.749, 277.598, 52711.101 21/12/16,11:49:16,11,10,1, 11.9,1,1, 3.162, 10533.772, 277.623, 52711.098 21/12/16,11:49:16,12,10,1, 11.9,1,1, 3.162, 10533.776, 277.602, 52711.116 21/12/16,11:49:16,13,10,1, 11.9,1,1, 3.162, 10533.749, 277.634, 52711.120 21/12/16,11:49:16,14,10,1, 11.9,1,1, 3.162, 10533.758, 277.625, 52711.091 21/12/16,11:49:16,15,10,1, 11.9,1,1, 3.162, 10533.751, 277.616, 52711.093 21/12/16,11:49:16,16,10,1, 11.9,1,1, 3.162, 10533.733, 277.650, 52711.109 21/12/16,11:49:16,17,10,1, 11.9,1,1, 3.162, 10533.756, 277.642, 52711.132 21/12/16,11:49:16,18,10,1, 11.9,1,1, 3.162, 10533.759, 277.622, 52711.131 21/12/16,11:49:16,19,10,1, 11.9,1,1, 3.162, 10533.757, 277.647, 52711.142 21/12/16,11:49:17,00,10,1, 11.9,1,1, 3.160, 10533.752, 277.647, 52711.142 21/12/16,11:49:17,01,10,1, 11.9,1,1, 3.160, 10533.732, 277.615, 52711.139 21/12/16,11:49:17,02,10,1, 11.9,1,1, 3.160, 10533.727, 277.609, 52711.096 21/12/16,11:49:17,03,10,1, 11.9,1,1, 3.160, 10533.747, 277.611, 52711.124 21/12/16,11:49:17,04,10,1, 11.9,1,1, 3.160, 10533.734, 277.605, 52711.134 21/12/16,11:49:17,05,10,1, 11.9,1,1, 3.160, 10533.748, 277.618, 52711.109 21/12/16,11:49:17,06,10,1, 11.9,1,1, 3.160, 10533.714, 277.576, 52711.077 21/12/16,11:49:17,07,10,1, 11.9,1,1, 3.160, 10533.721, 277.586, 52711.101 21/12/16,11:49:17,08,10,1, 11.9,1,1, 3.160, 10533.745, 277.613, 52711.137 21/12/16,11:49:17,09,10,1, 11.9,1,1, 3.160, 10533.723, 277.602, 52711.141 21/12/16,11:49:17,10,10,1, 11.9,1,1, 3.160, 10533.717, 277.630, 52711.158 21/12/16,11:49:17,11,10,1, 11.9,1,1, 3.160, 10533.718, 277.626, 52711.148 21/12/16,11:49:17,12,10,1, 11.9,1,1, 3.160, 10533.724, 277.634, 52711.128 21/12/16,11:49:17,13,10,1, 11.9,1,1, 3.160, 10533.720, 277.638, 52711.110 21/12/16,11:49:17,14,10,1, 11.9,1,1, 3.160, 10533.711, 277.631, 52711.166 21/12/16,11:49:17,15,10,1, 11.9,1,1, 3.160, 10533.695, 277.644, 52711.152 21/12/16,11:49:17,16,10,1, 11.9,1,1, 3.160, 10533.698, 277.655, 52711.113 21/12/16,11:49:17,17,10,1, 11.9,1,1, 3.160, 10533.720, 277.631, 52711.168 21/12/16,11:49:17,18,10,1, 11.9,1,1, 3.160, 10533.693, 277.638, 52711.211 21/12/16,11:49:17,19,10,1, 11.9,1,1, 3.160, 10533.671, 277.668, 52711.233 21/12/16,11:49:18,00,10,1, 11.8,1,1, 3.163, 10533.669, 277.668, 52711.233 21/12/16,11:49:18,01,10,1, 11.8,1,1, 3.163, 10533.698, 277.634, 52711.129 21/12/16,11:49:18,02,10,1, 11.8,1,1, 3.163, 10533.721, 277.634, 52711.115 21/12/16,11:49:18,03,10,1, 11.8,1,1, 3.163, 10533.704, 277.629, 52711.121 21/12/16,11:49:18,04,10,1, 11.8,1,1, 3.163, 10533.680, 277.637, 52711.144 21/12/16,11:49:18,05,10,1, 11.8,1,1, 3.163, 10533.708, 277.680, 52711.191 21/12/16,11:49:18,06,10,1, 11.8,1,1, 3.163, 10533.693, 277.654, 52711.155 21/12/16,11:49:18,07,10,1, 11.8,1,1, 3.163, 10533.702, 277.654, 52711.173 21/12/16,11:49:18,08,10,1, 11.8,1,1, 3.163, 10533.729, 277.653, 52711.171 21/12/16,11:49:18,09,10,1, 11.8,1,1, 3.163, 10533.713, 277.667, 52711.175 21/12/16,11:49:18,10,10,1, 11.8,1,1, 3.163, 10533.684, 277.669, 52711.167 21/12/16,11:49:18,11,10,1, 11.8,1,1, 3.163, 10533.705, 277.662, 52711.183 21/12/16,11:49:18,12,10,1, 11.8,1,1, 3.163, 10533.708, 277.663, 52711.175 21/12/16,11:49:18,13,10,1, 11.8,1,1, 3.163, 10533.684, 277.664, 52711.132 21/12/16,11:49:18,14,10,1, 11.8,1,1, 3.163, 10533.668, 277.650, 52711.144 21/12/16,11:49:18,15,10,1, 11.8,1,1, 3.163, 10533.654, 277.649, 52711.180 21/12/16,11:49:18,16,10,1, 11.8,1,1, 3.163, 10533.685, 277.648, 52711.146 21/12/16,11:49:18,17,10,1, 11.8,1,1, 3.163, 10533.692, 277.664, 52711.197 21/12/16,11:49:18,18,10,1, 11.8,1,1, 3.163, 10533.688, 277.670, 52711.153 21/12/16,11:49:18,19,10,1, 11.8,1,1, 3.163, 10533.683, 277.683, 52711.160 21/12/16,11:49:19,00,10,1, 11.9,1,1, 3.161, 10533.677, 277.683, 52711.160 21/12/16,11:49:19,01,10,1, 11.9,1,1, 3.161, 10533.677, 277.683, 52711.166 21/12/16,11:49:19,02,10,1, 11.9,1,1, 3.161, 10533.650, 277.690, 52711.341 21/12/16,11:49:19,03,10,1, 11.9,1,1, 3.161, 10533.653, 277.666, 52711.130 21/12/16,11:49:19,04,10,1, 11.9,1,1, 3.161, 10533.653, 277.682, 52711.146 21/12/16,11:49:19,05,10,1, 11.9,1,1, 3.161, 10533.675, 277.667, 52710.990 21/12/16,11:49:19,06,10,1, 11.9,1,1, 3.161, 10533.642, 277.660, 52711.124 21/12/16,11:49:19,07,10,1, 11.9,1,1, 3.161, 10533.672, 277.671, 52711.165 21/12/16,11:49:19,08,10,1, 11.9,1,1, 3.161, 10533.675, 277.691, 52711.166 21/12/16,11:49:19,09,10,1, 11.9,1,1, 3.161, 10533.663, 277.681, 52711.203 21/12/16,11:49:19,10,10,1, 11.9,1,1, 3.161, 10533.655, 277.705, 52711.175 21/12/16,11:49:19,11,10,1, 11.9,1,1, 3.161, 10533.645, 277.683, 52711.200 21/12/16,11:49:19,12,10,1, 11.9,1,1, 3.161, 10533.650, 277.665, 52711.173 21/12/16,11:49:19,13,10,1, 11.9,1,1, 3.161, 10533.643, 277.684, 52711.195 21/12/16,11:49:19,14,10,1, 11.9,1,1, 3.161, 10533.637, 277.674, 52711.206 21/12/16,11:49:19,15,10,1, 11.9,1,1, 3.161, 10533.643, 277.675, 52711.184 21/12/16,11:49:19,16,10,1, 11.9,1,1, 3.161, 10533.651, 277.690, 52711.211 21/12/16,11:49:19,17,10,1, 11.9,1,1, 3.161, 10533.643, 277.694, 52711.236 21/12/16,11:49:19,18,10,1, 11.9,1,1, 3.161, 10533.629, 277.710, 52711.203 21/12/16,11:49:19,19,10,1, 11.9,1,1, 3.161, 10533.637, 277.681, 52711.182 21/12/16,11:49:20,00,10,1, 11.9,1,1, 3.162, 10533.636, 277.681, 52711.182 21/12/16,11:49:20,01,10,1, 11.9,1,1, 3.162, 10533.637, 277.679, 52711.219 21/12/16,11:49:20,02,10,1, 11.9,1,1, 3.162, 10533.628, 277.682, 52711.227 21/12/16,11:49:20,03,10,1, 11.9,1,1, 3.162, 10533.638, 277.691, 52711.195 21/12/16,11:49:20,04,10,1, 11.9,1,1, 3.162, 10533.623, 277.700, 52711.180 21/12/16,11:49:20,05,10,1, 11.9,1,1, 3.162, 10533.627, 277.713, 52711.216 21/12/16,11:49:20,06,10,1, 11.9,1,1, 3.162, 10533.619, 277.682, 52711.195 21/12/16,11:49:20,07,10,1, 11.9,1,1, 3.162, 10533.587, 277.694, 52711.212 21/12/16,11:49:20,08,10,1, 11.9,1,1, 3.162, 10533.628, 277.678, 52711.179 21/12/16,11:49:20,09,10,1, 11.9,1,1, 3.162, 10533.593, 277.718, 52711.177 21/12/16,11:49:20,10,10,1, 11.9,1,1, 3.162, 10533.588, 277.709, 52711.160 21/12/16,11:49:20,11,10,1, 11.9,1,1, 3.162, 10533.609, 277.711, 52711.213 21/12/16,11:49:20,12,10,1, 11.9,1,1, 3.162, 10533.618, 277.704, 52711.206 21/12/16,11:49:20,13,10,1, 11.9,1,1, 3.162, 10533.592, 277.717, 52711.171 21/12/16,11:49:20,14,10,1, 11.9,1,1, 3.162, 10533.617, 277.715, 52711.217 21/12/16,11:49:20,15,10,1, 11.9,1,1, 3.162, 10533.611, 277.686, 52711.217 21/12/16,11:49:20,16,10,1, 11.9,1,1, 3.162, 10533.590, 277.734, 52711.233 21/12/16,11:49:20,17,10,1, 11.9,1,1, 3.162, 10533.606, 277.716, 52711.241 21/12/16,11:49:20,18,10,1, 11.9,1,1, 3.162, 10533.572, 277.715, 52711.225 21/12/16,11:49:20,19,10,1, 11.9,1,1, 3.162, 10533.585, 277.731, 52711.198 21/12/16,11:49:21,00,10,1, 11.9,1,1, 3.162, 10533.577, 277.731, 52711.198 21/12/16,11:49:21,01,10,1, 11.9,1,1, 3.162, 10533.572, 277.747, 52711.227 21/12/16,11:49:21,02,10,1, 11.9,1,1, 3.162, 10533.597, 277.740, 52711.269 21/12/16,11:49:21,03,10,1, 11.9,1,1, 3.162, 10533.587, 277.730, 52711.261 21/12/16,11:49:21,04,10,1, 11.9,1,1, 3.162, 10533.585, 277.725, 52711.230 21/12/16,11:49:21,05,10,1, 11.9,1,1, 3.162, 10533.576, 277.743, 52711.242 21/12/16,11:49:21,06,10,1, 11.9,1,1, 3.162, 10533.586, 277.737, 52711.229 21/12/16,11:49:21,07,10,1, 11.9,1,1, 3.162, 10533.579, 277.739, 52711.228 21/12/16,11:49:21,08,10,1, 11.9,1,1, 3.162, 10533.586, 277.746, 52711.236 21/12/16,11:49:21,09,10,1, 11.9,1,1, 3.162, 10533.580, 277.728, 52711.210 21/12/16,11:49:21,10,10,1, 11.9,1,1, 3.162, 10533.579, 277.749, 52711.247 21/12/16,11:49:21,11,10,1, 11.9,1,1, 3.162, 10533.578, 277.773, 52711.266 21/12/16,11:49:21,12,10,1, 11.9,1,1, 3.162, 10533.553, 277.738, 52711.217 21/12/16,11:49:21,13,10,1, 11.9,1,1, 3.162, 10533.563, 277.754, 52711.235 21/12/16,11:49:21,14,10,1, 11.9,1,1, 3.162, 10533.562, 277.749, 52711.265 21/12/16,11:49:21,15,10,1, 11.9,1,1, 3.162, 10533.566, 277.754, 52711.262 21/12/16,11:49:21,16,10,1, 11.9,1,1, 3.162, 10533.583, 277.766, 52711.236 21/12/16,11:49:21,17,10,1, 11.9,1,1, 3.162, 10533.560, 277.759, 52711.244 21/12/16,11:49:21,18,10,1, 11.9,1,1, 3.162, 10533.558, 277.749, 52711.278 21/12/16,11:49:21,19,10,1, 11.9,1,1, 3.162, 10533.562, 277.744, 52711.275 21/12/16,11:49:22,00,10,1, 11.8,1,1, 3.161, 10533.561, 277.744, 52711.275 21/12/16,11:49:22,01,10,1, 11.8,1,1, 3.161, 10533.571, 277.767, 52711.233 21/12/16,11:49:22,02,10,1, 11.8,1,1, 3.161, 10533.557, 277.752, 52711.264 21/12/16,11:49:22,03,10,1, 11.8,1,1, 3.161, 10533.555, 277.776, 52711.257 21/12/16,11:49:22,04,10,1, 11.8,1,1, 3.161, 10533.562, 277.764, 52711.306 21/12/16,11:49:22,05,10,1, 11.8,1,1, 3.161, 10533.600, 277.743, 52710.996 21/12/16,11:49:22,06,10,1, 11.8,1,1, 3.161, 10533.567, 277.769, 52711.172 21/12/16,11:49:22,07,10,1, 11.8,1,1, 3.161, 10533.522, 277.777, 52711.218 21/12/16,11:49:22,08,10,1, 11.8,1,1, 3.161, 10533.542, 277.761, 52711.211 21/12/16,11:49:22,09,10,1, 11.8,1,1, 3.161, 10533.567, 277.757, 52711.245 21/12/16,11:49:22,10,10,1, 11.8,1,1, 3.161, 10533.539, 277.781, 52711.265 21/12/16,11:49:22,11,10,1, 11.8,1,1, 3.161, 10533.542, 277.786, 52711.270 21/12/16,11:49:22,12,10,1, 11.8,1,1, 3.161, 10533.541, 277.779, 52711.293 21/12/16,11:49:22,13,10,1, 11.8,1,1, 3.161, 10533.542, 277.809, 52711.271 21/12/16,11:49:22,14,10,1, 11.8,1,1, 3.161, 10533.545, 277.790, 52711.240 21/12/16,11:49:22,15,10,1, 11.8,1,1, 3.161, 10533.521, 277.788, 52711.302 21/12/16,11:49:22,16,10,1, 11.8,1,1, 3.161, 10533.517, 277.786, 52711.321 21/12/16,11:49:22,17,10,1, 11.8,1,1, 3.161, 10533.531, 277.804, 52711.236 21/12/16,11:49:22,18,10,1, 11.8,1,1, 3.161, 10533.512, 277.787, 52711.274 21/12/16,11:49:22,19,10,1, 11.8,1,1, 3.161, 10533.546, 277.761, 52711.041 21/12/16,11:49:23,00,10,1, 11.9,1,1, 3.162, 10533.544, 277.761, 52711.041 21/12/16,11:49:23,01,10,1, 11.9,1,1, 3.162, 10533.494, 277.784, 52711.283 21/12/16,11:49:23,02,10,1, 11.9,1,1, 3.162, 10533.478, 277.791, 52711.300 21/12/16,11:49:23,03,10,1, 11.9,1,1, 3.162, 10533.502, 277.784, 52711.275 21/12/16,11:49:23,04,10,1, 11.9,1,1, 3.162, 10533.482, 277.804, 52711.274 21/12/16,11:49:23,05,10,1, 11.9,1,1, 3.162, 10533.441, 277.815, 52711.259 21/12/16,11:49:23,06,10,1, 11.9,1,1, 3.162, 10533.498, 277.787, 52711.262 21/12/16,11:49:23,07,10,1, 11.9,1,1, 3.162, 10533.474, 277.807, 52711.299 21/12/16,11:49:23,08,10,1, 11.9,1,1, 3.162, 10533.466, 277.830, 52711.258 21/12/16,11:49:23,09,10,1, 11.9,1,1, 3.162, 10533.496, 277.807, 52711.281 21/12/16,11:49:23,10,10,1, 11.9,1,1, 3.162, 10533.492, 277.807, 52711.300 21/12/16,11:49:23,11,10,1, 11.9,1,1, 3.162, 10533.485, 277.821, 52711.291 21/12/16,11:49:23,12,10,1, 11.9,1,1, 3.162, 10533.502, 277.816, 52711.283 21/12/16,11:49:23,13,10,1, 11.9,1,1, 3.162, 10533.472, 277.832, 52711.293 21/12/16,11:49:23,14,10,1, 11.9,1,1, 3.162, 10533.472, 277.811, 52711.318 21/12/16,11:49:23,15,10,1, 11.9,1,1, 3.162, 10533.479, 277.820, 52711.295 21/12/16,11:49:23,16,10,1, 11.9,1,1, 3.162, 10533.473, 277.821, 52711.305 21/12/16,11:49:23,17,10,1, 11.9,1,1, 3.162, 10533.452, 277.846, 52711.310 21/12/16,11:49:23,18,10,1, 11.9,1,1, 3.162, 10533.438, 277.835, 52711.322 21/12/16,11:49:23,19,10,1, 11.9,1,1, 3.162, 10533.482, 277.856, 52711.349 21/12/16,11:49:24,00,09,1, 11.9,1,1, 3.165, 10533.477, 277.856, 52711.349 21/12/16,11:49:24,01,09,1, 11.9,1,1, 3.165, 10533.426, 277.834, 52711.331 21/12/16,11:49:24,02,09,1, 11.9,1,1, 3.165, 10533.479, 277.844, 52711.327 21/12/16,11:49:24,03,09,1, 11.9,1,1, 3.165, 10533.452, 277.849, 52711.280 21/12/16,11:49:24,04,09,1, 11.9,1,1, 3.165, 10533.441, 277.826, 52711.327 21/12/16,11:49:24,05,09,1, 11.9,1,1, 3.165, 10533.455, 277.871, 52711.342 21/12/16,11:49:24,06,09,1, 11.9,1,1, 3.165, 10533.456, 277.853, 52711.361 21/12/16,11:49:24,07,09,1, 11.9,1,1, 3.165, 10533.448, 277.860, 52711.328 21/12/16,11:49:24,08,09,1, 11.9,1,1, 3.165, 10533.440, 277.850, 52711.338 21/12/16,11:49:24,09,09,1, 11.9,1,1, 3.165, 10533.439, 277.860, 52711.360 21/12/16,11:49:24,10,09,1, 11.9,1,1, 3.165, 10533.431, 277.877, 52711.321 21/12/16,11:49:24,11,09,1, 11.9,1,1, 3.165, 10533.454, 277.873, 52711.342 21/12/16,11:49:24,12,09,1, 11.9,1,1, 3.165, 10533.441, 277.849, 52711.328 21/12/16,11:49:24,13,09,1, 11.9,1,1, 3.165, 10533.427, 277.872, 52711.372 21/12/16,11:49:24,14,09,1, 11.9,1,1, 3.165, 10533.430, 277.883, 52711.344 21/12/16,11:49:24,15,09,1, 11.9,1,1, 3.165, 10533.408, 277.858, 52711.347 21/12/16,11:49:24,16,09,1, 11.9,1,1, 3.165, 10533.458, 277.918, 52711.462 21/12/16,11:49:24,17,09,1, 11.9,1,1, 3.165, 10533.438, 277.851, 52711.125 21/12/16,11:49:24,18,09,1, 11.9,1,1, 3.165, 10533.406, 277.861, 52711.336 21/12/16,11:49:24,19,09,1, 11.9,1,1, 3.165, 10533.420, 277.895, 52711.358 21/12/16,11:49:25,00,08,1, 11.9,1,1, 3.164, 10533.419, 277.895, 52711.358 21/12/16,11:49:25,01,08,1, 11.9,1,1, 3.164, 10533.396, 277.881, 52711.355 21/12/16,11:49:25,02,08,1, 11.9,1,1, 3.164, 10533.383, 277.890, 52711.353 21/12/16,11:49:25,03,08,1, 11.9,1,1, 3.164, 10533.402, 277.896, 52711.342 21/12/16,11:49:25,04,08,1, 11.9,1,1, 3.164, 10533.380, 277.917, 52711.334 21/12/16,11:49:25,05,08,1, 11.9,1,1, 3.164, 10533.395, 277.913, 52711.327 21/12/16,11:49:25,06,08,1, 11.9,1,1, 3.164, 10533.387, 277.881, 52711.334 21/12/16,11:49:25,07,08,1, 11.9,1,1, 3.164, 10533.402, 277.880, 52711.343 21/12/16,11:49:25,08,08,1, 11.9,1,1, 3.164, 10533.370, 277.898, 52711.361 21/12/16,11:49:25,09,08,1, 11.9,1,1, 3.164, 10533.362, 277.887, 52711.359 21/12/16,11:49:25,10,08,1, 11.9,1,1, 3.164, 10533.371, 277.901, 52711.352 21/12/16,11:49:25,11,08,1, 11.9,1,1, 3.164, 10533.370, 277.895, 52711.393 21/12/16,11:49:25,12,08,1, 11.9,1,1, 3.164, 10533.371, 277.888, 52711.355 21/12/16,11:49:25,13,08,1, 11.9,1,1, 3.164, 10533.367, 277.881, 52711.368 21/12/16,11:49:25,14,08,1, 11.9,1,1, 3.164, 10533.376, 277.896, 52711.373 21/12/16,11:49:25,15,08,1, 11.9,1,1, 3.164, 10533.355, 277.884, 52711.357 21/12/16,11:49:25,16,08,1, 11.9,1,1, 3.164, 10533.374, 277.913, 52711.381 21/12/16,11:49:25,17,08,1, 11.9,1,1, 3.164, 10533.367, 277.907, 52711.407 21/12/16,11:49:25,18,08,1, 11.9,1,1, 3.164, 10533.339, 277.938, 52711.406 21/12/16,11:49:25,19,08,1, 11.9,1,1, 3.164, 10533.372, 277.908, 52711.390 21/12/16,11:49:26,00,08,1, 11.9,1,1, 3.162, 10533.369, 277.908, 52711.390 21/12/16,11:49:26,01,08,1, 11.9,1,1, 3.162, 10533.356, 277.911, 52711.411 21/12/16,11:49:26,02,08,1, 11.9,1,1, 3.162, 10533.358, 277.921, 52711.400 21/12/16,11:49:26,03,08,1, 11.9,1,1, 3.162, 10533.333, 277.915, 52711.373 21/12/16,11:49:26,04,08,1, 11.9,1,1, 3.162, 10533.342, 277.937, 52711.411 21/12/16,11:49:26,05,08,1, 11.9,1,1, 3.162, 10533.329, 277.955, 52711.416 21/12/16,11:49:26,06,08,1, 11.9,1,1, 3.162, 10533.342, 277.900, 52711.418 21/12/16,11:49:26,07,08,1, 11.9,1,1, 3.162, 10533.318, 277.925, 52711.370 21/12/16,11:49:26,08,08,1, 11.9,1,1, 3.162, 10533.327, 277.939, 52711.387 21/12/16,11:49:26,09,08,1, 11.9,1,1, 3.162, 10533.329, 277.912, 52711.380 21/12/16,11:49:26,10,08,1, 11.9,1,1, 3.162, 10533.321, 277.896, 52711.397 21/12/16,11:49:26,11,08,1, 11.9,1,1, 3.162, 10533.325, 277.934, 52711.409 21/12/16,11:49:26,12,08,1, 11.9,1,1, 3.162, 10533.329, 277.935, 52711.367 21/12/16,11:49:26,13,08,1, 11.9,1,1, 3.162, 10533.308, 277.934, 52711.398 21/12/16,11:49:26,14,08,1, 11.9,1,1, 3.162, 10533.311, 277.932, 52711.379 21/12/16,11:49:26,15,08,1, 11.9,1,1, 3.162, 10533.307, 277.939, 52711.445 21/12/16,11:49:26,16,08,1, 11.9,1,1, 3.162, 10533.304, 277.933, 52711.404 21/12/16,11:49:26,17,08,1, 11.9,1,1, 3.162, 10533.312, 277.941, 52711.395 21/12/16,11:49:26,18,08,1, 11.9,1,1, 3.162, 10533.330, 277.925, 52711.395 21/12/16,11:49:26,19,08,1, 11.9,1,1, 3.162, 10533.300, 277.941, 52711.412 21/12/16,11:49:27,00,10,1, 11.9,1,1, 3.161, 10533.293, 277.941, 52711.412 21/12/16,11:49:27,01,10,1, 11.9,1,1, 3.161, 10533.294, 277.935, 52711.407 21/12/16,11:49:27,02,10,1, 11.9,1,1, 3.161, 10533.263, 277.958, 52711.430 21/12/16,11:49:27,03,10,1, 11.9,1,1, 3.161, 10533.269, 277.944, 52711.430 21/12/16,11:49:27,04,10,1, 11.9,1,1, 3.161, 10533.256, 277.938, 52711.438 21/12/16,11:49:27,05,10,1, 11.9,1,1, 3.161, 10533.262, 277.934, 52711.428 21/12/16,11:49:27,06,10,1, 11.9,1,1, 3.161, 10533.263, 277.925, 52711.390 21/12/16,11:49:27,07,10,1, 11.9,1,1, 3.161, 10533.279, 277.946, 52711.434 21/12/16,11:49:27,08,10,1, 11.9,1,1, 3.161, 10533.262, 277.957, 52711.421 21/12/16,11:49:27,09,10,1, 11.9,1,1, 3.161, 10533.264, 277.935, 52711.439 21/12/16,11:49:27,10,10,1, 11.9,1,1, 3.161, 10533.246, 277.959, 52711.387 21/12/16,11:49:27,11,10,1, 11.9,1,1, 3.161, 10533.256, 277.954, 52711.405 21/12/16,11:49:27,12,10,1, 11.9,1,1, 3.161, 10533.247, 277.948, 52711.444 21/12/16,11:49:27,13,10,1, 11.9,1,1, 3.161, 10533.248, 277.965, 52711.422 21/12/16,11:49:27,14,10,1, 11.9,1,1, 3.161, 10533.226, 277.972, 52711.409 21/12/16,11:49:27,15,10,1, 11.9,1,1, 3.161, 10533.265, 277.964, 52711.410 21/12/16,11:49:27,16,10,1, 11.9,1,1, 3.161, 10533.241, 277.968, 52711.404 21/12/16,11:49:27,17,10,1, 11.9,1,1, 3.161, 10533.240, 277.966, 52711.460 21/12/16,11:49:27,18,10,1, 11.9,1,1, 3.161, 10533.240, 277.984, 52711.460 21/12/16,11:49:27,19,10,1, 11.9,1,1, 3.161, 10533.218, 277.960, 52711.418 21/12/16,11:49:28,00,07,1, 11.8,1,1, 3.163, 10533.210, 277.960, 52711.418 21/12/16,11:49:28,01,07,1, 11.8,1,1, 3.163, 10533.239, 277.990, 52711.444 21/12/16,11:49:28,02,07,1, 11.8,1,1, 3.163, 10533.214, 277.995, 52711.412 21/12/16,11:49:28,03,07,1, 11.8,1,1, 3.163, 10533.228, 277.964, 52711.454 21/12/16,11:49:28,04,07,1, 11.8,1,1, 3.163, 10533.213, 277.975, 52711.408 21/12/16,11:49:28,05,07,1, 11.8,1,1, 3.163, 10533.188, 277.999, 52711.425 21/12/16,11:49:28,06,07,1, 11.8,1,1, 3.163, 10533.191, 277.967, 52711.405 21/12/16,11:49:28,07,07,1, 11.8,1,1, 3.163, 10533.196, 278.009, 52711.432 21/12/16,11:49:28,08,07,1, 11.8,1,1, 3.163, 10533.192, 277.985, 52711.470 21/12/16,11:49:28,09,07,1, 11.8,1,1, 3.163, 10533.196, 277.998, 52711.455 21/12/16,11:49:28,10,07,1, 11.8,1,1, 3.163, 10533.186, 277.989, 52711.452 21/12/16,11:49:28,11,07,1, 11.8,1,1, 3.163, 10533.169, 277.996, 52711.457 21/12/16,11:49:28,12,07,1, 11.8,1,1, 3.163, 10533.163, 277.994, 52711.395 21/12/16,11:49:28,13,07,1, 11.8,1,1, 3.163, 10533.164, 278.002, 52711.407 21/12/16,11:49:28,14,07,1, 11.8,1,1, 3.163, 10533.175, 278.021, 52711.397 21/12/16,11:49:28,15,07,1, 11.8,1,1, 3.163, 10533.161, 278.002, 52711.432 21/12/16,11:49:28,16,07,1, 11.8,1,1, 3.163, 10533.182, 278.014, 52711.467 21/12/16,11:49:28,17,07,1, 11.8,1,1, 3.163, 10533.159, 278.014, 52711.451 21/12/16,11:49:28,18,07,1, 11.8,1,1, 3.163, 10533.168, 278.011, 52711.443 21/12/16,11:49:28,19,07,1, 11.8,1,1, 3.163, 10533.143, 278.023, 52711.478 21/12/16,11:49:29,00,09,1, 11.9,1,1, 3.160, 10533.135, 278.023, 52711.478 21/12/16,11:49:29,01,09,1, 11.9,1,1, 3.160, 10533.153, 277.995, 52711.454 21/12/16,11:49:29,02,09,1, 11.9,1,1, 3.160, 10533.146, 278.030, 52711.462 21/12/16,11:49:29,03,09,1, 11.9,1,1, 3.160, 10533.135, 278.031, 52711.439 21/12/16,11:49:29,04,09,1, 11.9,1,1, 3.160, 10533.146, 278.005, 52711.441 21/12/16,11:49:29,05,09,1, 11.9,1,1, 3.160, 10533.127, 278.016, 52711.465 21/12/16,11:49:29,06,09,1, 11.9,1,1, 3.160, 10533.124, 278.020, 52711.442 21/12/16,11:49:29,07,09,1, 11.9,1,1, 3.160, 10533.144, 278.002, 52711.453 21/12/16,11:49:29,08,09,1, 11.9,1,1, 3.160, 10533.126, 278.006, 52711.479 21/12/16,11:49:29,09,09,1, 11.9,1,1, 3.160, 10533.133, 278.008, 52711.499 21/12/16,11:49:29,10,09,1, 11.9,1,1, 3.160, 10533.138, 278.021, 52711.459 21/12/16,11:49:29,11,09,1, 11.9,1,1, 3.160, 10533.160, 278.045, 52711.592 21/12/16,11:49:29,12,09,1, 11.9,1,1, 3.160, 10533.124, 278.014, 52711.544 21/12/16,11:49:29,13,09,1, 11.9,1,1, 3.160, 10533.127, 278.017, 52711.537 21/12/16,11:49:29,14,09,1, 11.9,1,1, 3.160, 10533.096, 278.052, 52711.568 21/12/16,11:49:29,15,09,1, 11.9,1,1, 3.160, 10533.130, 278.034, 52711.464 21/12/16,11:49:29,16,09,1, 11.9,1,1, 3.160, 10533.115, 278.024, 52711.448 21/12/16,11:49:29,17,09,1, 11.9,1,1, 3.160, 10533.120, 278.032, 52711.468 21/12/16,11:49:29,18,09,1, 11.9,1,1, 3.160, 10533.135, 278.005, 52711.503 21/12/16,11:49:29,19,09,1, 11.9,1,1, 3.160, 10533.137, 278.044, 52711.466 21/12/16,11:49:30,00,10,1, 11.9,1,1, 3.164, 10533.135, 278.044, 52711.466 21/12/16,11:49:30,01,10,1, 11.9,1,1, 3.164, 10533.096, 278.032, 52711.460 21/12/16,11:49:30,02,10,1, 11.9,1,1, 3.164, 10533.124, 278.040, 52711.508 21/12/16,11:49:30,03,10,1, 11.9,1,1, 3.164, 10533.098, 278.059, 52711.556 21/12/16,11:49:30,04,10,1, 11.9,1,1, 3.164, 10533.107, 278.038, 52711.483 21/12/16,11:49:30,05,10,1, 11.9,1,1, 3.164, 10533.100, 278.040, 52711.503 21/12/16,11:49:30,06,10,1, 11.9,1,1, 3.164, 10533.096, 278.047, 52711.521 21/12/16,11:49:30,07,10,1, 11.9,1,1, 3.164, 10533.094, 278.040, 52711.496 21/12/16,11:49:30,08,10,1, 11.9,1,1, 3.164, 10533.093, 278.051, 52711.534 21/12/16,11:49:30,09,10,1, 11.9,1,1, 3.164, 10533.075, 278.049, 52711.518 21/12/16,11:49:30,10,10,1, 11.9,1,1, 3.164, 10533.091, 278.085, 52711.519 21/12/16,11:49:30,11,10,1, 11.9,1,1, 3.164, 10533.072, 278.080, 52711.492 21/12/16,11:49:30,12,10,1, 11.9,1,1, 3.164, 10533.075, 278.068, 52711.499 21/12/16,11:49:30,13,10,1, 11.9,1,1, 3.164, 10533.057, 278.070, 52711.469 21/12/16,11:49:30,14,10,1, 11.9,1,1, 3.164, 10533.060, 278.079, 52711.480 21/12/16,11:49:30,15,10,1, 11.9,1,1, 3.164, 10533.057, 278.079, 52711.546 21/12/16,11:49:30,16,10,1, 11.9,1,1, 3.164, 10533.061, 278.079, 52711.390 21/12/16,11:49:30,17,10,1, 11.9,1,1, 3.164, 10533.090, 278.069, 52711.499 21/12/16,11:49:30,18,10,1, 11.9,1,1, 3.164, 10533.056, 278.059, 52711.511 21/12/16,11:49:30,19,10,1, 11.9,1,1, 3.164, 10533.047, 278.075, 52711.518 21/12/16,11:49:31,00,10,1, 11.9,1,1, 3.162, 10533.043, 278.075, 52711.518 21/12/16,11:49:31,01,10,1, 11.9,1,1, 3.162, 10533.044, 278.070, 52711.587 21/12/16,11:49:31,02,10,1, 11.9,1,1, 3.162, 10533.013, 278.065, 52711.527 21/12/16,11:49:31,03,10,1, 11.9,1,1, 3.162, 10533.029, 278.048, 52711.553 21/12/16,11:49:31,04,10,1, 11.9,1,1, 3.162, 10533.034, 278.092, 52711.527 21/12/16,11:49:31,05,10,1, 11.9,1,1, 3.162, 10533.022, 278.088, 52711.506 21/12/16,11:49:31,06,10,1, 11.9,1,1, 3.162, 10533.007, 278.077, 52711.554 21/12/16,11:49:31,07,10,1, 11.9,1,1, 3.162, 10533.009, 278.041, 52711.512 21/12/16,11:49:31,08,10,1, 11.9,1,1, 3.162, 10533.023, 278.077, 52711.497 21/12/16,11:49:31,09,10,1, 11.9,1,1, 3.162, 10533.000, 278.067, 52711.506 21/12/16,11:49:31,10,10,1, 11.9,1,1, 3.162, 10532.995, 278.070, 52711.556 21/12/16,11:49:31,11,10,1, 11.9,1,1, 3.162, 10532.982, 278.083, 52711.506 21/12/16,11:49:31,12,10,1, 11.9,1,1, 3.162, 10533.011, 278.065, 52711.516 21/12/16,11:49:31,13,10,1, 11.9,1,1, 3.162, 10533.008, 278.064, 52711.493 21/12/16,11:49:31,14,10,1, 11.9,1,1, 3.162, 10533.000, 278.062, 52711.534 21/12/16,11:49:31,15,10,1, 11.9,1,1, 3.162, 10533.007, 278.057, 52711.522 21/12/16,11:49:31,16,10,1, 11.9,1,1, 3.162, 10532.983, 278.105, 52711.490 21/12/16,11:49:31,17,10,1, 11.9,1,1, 3.162, 10533.002, 278.081, 52711.515 21/12/16,11:49:31,18,10,1, 11.9,1,1, 3.162, 10533.017, 278.093, 52711.551 21/12/16,11:49:31,19,10,1, 11.9,1,1, 3.162, 10532.998, 278.101, 52711.524 21/12/16,11:49:32,00,09,1, 11.9,1,1, 3.165, 10532.993, 278.101, 52711.524 21/12/16,11:49:32,01,09,1, 11.9,1,1, 3.165, 10532.972, 278.083, 52711.548 21/12/16,11:49:32,02,09,1, 11.9,1,1, 3.165, 10532.953, 278.118, 52711.532 21/12/16,11:49:32,03,09,1, 11.9,1,1, 3.165, 10532.984, 278.087, 52711.546 21/12/16,11:49:32,04,09,1, 11.9,1,1, 3.165, 10532.947, 278.079, 52711.525 21/12/16,11:49:32,05,09,1, 11.9,1,1, 3.165, 10532.960, 278.092, 52711.525 21/12/16,11:49:32,06,09,1, 11.9,1,1, 3.165, 10532.958, 278.099, 52711.524 21/12/16,11:49:32,07,09,1, 11.9,1,1, 3.165, 10532.935, 278.079, 52711.553 21/12/16,11:49:32,08,09,1, 11.9,1,1, 3.165, 10532.936, 278.092, 52711.566 21/12/16,11:49:32,09,09,1, 11.9,1,1, 3.165, 10532.951, 278.105, 52711.551 21/12/16,11:49:32,10,09,1, 11.9,1,1, 3.165, 10532.920, 278.098, 52711.557 21/12/16,11:49:32,11,09,1, 11.9,1,1, 3.165, 10532.938, 278.096, 52711.558 21/12/16,11:49:32,12,09,1, 11.9,1,1, 3.165, 10532.935, 278.090, 52711.562 21/12/16,11:49:32,13,09,1, 11.9,1,1, 3.165, 10532.921, 278.111, 52711.574 21/12/16,11:49:32,14,09,1, 11.9,1,1, 3.165, 10532.940, 278.106, 52711.559 21/12/16,11:49:32,15,09,1, 11.9,1,1, 3.165, 10532.931, 278.102, 52711.563 21/12/16,11:49:32,16,09,1, 11.9,1,1, 3.165, 10532.898, 278.111, 52711.537 21/12/16,11:49:32,17,09,1, 11.9,1,1, 3.165, 10532.907, 278.095, 52711.566 21/12/16,11:49:32,18,09,1, 11.9,1,1, 3.165, 10532.899, 278.108, 52711.585 21/12/16,11:49:32,19,09,1, 11.9,1,1, 3.165, 10532.881, 278.095, 52711.530 21/12/16,11:49:33,00,09,1, 11.9,1,1, 3.164, 10532.876, 278.095, 52711.530 21/12/16,11:49:33,01,09,1, 11.9,1,1, 3.164, 10532.915, 278.118, 52711.553 21/12/16,11:49:33,02,09,1, 11.9,1,1, 3.164, 10532.892, 278.102, 52711.535 21/12/16,11:49:33,03,09,1, 11.9,1,1, 3.164, 10532.886, 278.130, 52711.551 21/12/16,11:49:33,04,09,1, 11.9,1,1, 3.164, 10532.887, 278.126, 52711.569 21/12/16,11:49:33,05,09,1, 11.9,1,1, 3.164, 10532.898, 278.135, 52711.569 21/12/16,11:49:33,06,09,1, 11.9,1,1, 3.164, 10532.871, 278.138, 52711.557 21/12/16,11:49:33,07,09,1, 11.9,1,1, 3.164, 10532.882, 278.127, 52711.583 21/12/16,11:49:33,08,09,1, 11.9,1,1, 3.164, 10532.862, 278.149, 52711.591 21/12/16,11:49:33,09,09,1, 11.9,1,1, 3.164, 10532.871, 278.116, 52711.574 21/12/16,11:49:33,10,09,1, 11.9,1,1, 3.164, 10532.867, 278.114, 52711.540 21/12/16,11:49:33,11,09,1, 11.9,1,1, 3.164, 10532.858, 278.143, 52711.573 21/12/16,11:49:33,12,09,1, 11.9,1,1, 3.164, 10532.832, 278.155, 52711.766 21/12/16,11:49:33,13,09,1, 11.9,1,1, 3.164, 10532.838, 278.164, 52711.608 21/12/16,11:49:33,14,09,1, 11.9,1,1, 3.164, 10532.869, 278.151, 52711.634 21/12/16,11:49:33,15,09,1, 11.9,1,1, 3.164, 10532.838, 278.133, 52711.588 21/12/16,11:49:33,16,09,1, 11.9,1,1, 3.164, 10532.862, 278.131, 52711.579 21/12/16,11:49:33,17,09,1, 11.9,1,1, 3.164, 10532.828, 278.152, 52711.592 21/12/16,11:49:33,18,09,1, 11.9,1,1, 3.164, 10532.855, 278.091, 52711.616 21/12/16,11:49:33,19,09,1, 11.9,1,1, 3.164, 10532.825, 278.140, 52711.586 21/12/16,11:49:34,00,09,1, 11.9,1,1, 3.160, 10532.818, 278.140, 52711.586 21/12/16,11:49:34,01,09,1, 11.9,1,1, 3.160, 10532.845, 278.149, 52711.546 21/12/16,11:49:34,02,09,1, 11.9,1,1, 3.160, 10532.841, 278.129, 52711.571 21/12/16,11:49:34,03,09,1, 11.9,1,1, 3.160, 10532.832, 278.155, 52711.599 21/12/16,11:49:34,04,09,1, 11.9,1,1, 3.160, 10532.830, 278.136, 52711.546 21/12/16,11:49:34,05,09,1, 11.9,1,1, 3.160, 10532.833, 278.140, 52711.539 21/12/16,11:49:34,06,09,1, 11.9,1,1, 3.160, 10532.810, 278.124, 52711.558 21/12/16,11:49:34,07,09,1, 11.9,1,1, 3.160, 10532.810, 278.121, 52711.543 21/12/16,11:49:34,08,09,1, 11.9,1,1, 3.160, 10532.806, 278.140, 52711.525 21/12/16,11:49:34,09,09,1, 11.9,1,1, 3.160, 10532.809, 278.145, 52711.562 21/12/16,11:49:34,10,09,1, 11.9,1,1, 3.160, 10532.833, 278.143, 52711.568 21/12/16,11:49:34,11,09,1, 11.9,1,1, 3.160, 10532.790, 278.135, 52711.560 21/12/16,11:49:34,12,09,1, 11.9,1,1, 3.160, 10532.793, 278.142, 52711.565 21/12/16,11:49:34,13,09,1, 11.9,1,1, 3.160, 10532.794, 278.129, 52711.539 21/12/16,11:49:34,14,09,1, 11.9,1,1, 3.160, 10532.779, 278.163, 52711.600 21/12/16,11:49:34,15,09,1, 11.9,1,1, 3.160, 10532.776, 278.134, 52711.584 21/12/16,11:49:34,16,09,1, 11.9,1,1, 3.160, 10532.744, 278.139, 52711.574 21/12/16,11:49:34,17,09,1, 11.9,1,1, 3.160, 10532.775, 278.157, 52711.549 21/12/16,11:49:34,18,09,1, 11.9,1,1, 3.160, 10532.787, 278.147, 52711.572 21/12/16,11:49:34,19,09,1, 11.9,1,1, 3.160, 10532.777, 278.160, 52711.579 21/12/16,11:49:35,00,10,1, 11.9,1,1, 3.164, 10532.776, 278.160, 52711.579 21/12/16,11:49:35,01,10,1, 11.9,1,1, 3.164, 10532.739, 278.147, 52711.546 21/12/16,11:49:35,02,10,1, 11.9,1,1, 3.164, 10532.739, 278.157, 52711.577 21/12/16,11:49:35,03,10,1, 11.9,1,1, 3.164, 10532.733, 278.149, 52711.579 21/12/16,11:49:35,04,10,1, 11.9,1,1, 3.164, 10532.750, 278.142, 52711.582 21/12/16,11:49:35,05,10,1, 11.9,1,1, 3.164, 10532.736, 278.146, 52711.640 21/12/16,11:49:35,06,10,1, 11.9,1,1, 3.164, 10532.711, 278.172, 52711.608 21/12/16,11:49:35,07,10,1, 11.9,1,1, 3.164, 10532.733, 278.150, 52711.604 21/12/16,11:49:35,08,10,1, 11.9,1,1, 3.164, 10532.724, 278.133, 52711.613 21/12/16,11:49:35,09,10,1, 11.9,1,1, 3.164, 10532.719, 278.136, 52711.636 21/12/16,11:49:35,10,10,1, 11.9,1,1, 3.164, 10532.707, 278.148, 52711.609 21/12/16,11:49:35,11,10,1, 11.9,1,1, 3.164, 10532.709, 278.160, 52711.600 21/12/16,11:49:35,12,10,1, 11.9,1,1, 3.164, 10532.704, 278.159, 52711.629 21/12/16,11:49:35,13,10,1, 11.9,1,1, 3.164, 10532.687, 278.139, 52711.561 21/12/16,11:49:35,14,10,1, 11.9,1,1, 3.164, 10532.694, 278.153, 52711.624 21/12/16,11:49:35,15,10,1, 11.9,1,1, 3.164, 10532.687, 278.142, 52711.594 21/12/16,11:49:35,16,10,1, 11.9,1,1, 3.164, 10532.672, 278.163, 52711.629 21/12/16,11:49:35,17,10,1, 11.9,1,1, 3.164, 10532.646, 278.144, 52711.596 21/12/16,11:49:35,18,10,1, 11.9,1,1, 3.164, 10532.655, 278.146, 52711.616 21/12/16,11:49:35,19,10,1, 11.9,1,1, 3.164, 10532.671, 278.155, 52711.556 21/12/16,11:49:36,00,10,1, 11.8,1,1, 3.159, 10532.668, 278.155, 52711.556 21/12/16,11:49:36,01,10,1, 11.8,1,1, 3.159, 10532.677, 278.149, 52711.603 21/12/16,11:49:36,02,10,1, 11.8,1,1, 3.159, 10532.680, 278.157, 52711.570 21/12/16,11:49:36,03,10,1, 11.8,1,1, 3.159, 10532.682, 278.169, 52711.600 21/12/16,11:49:36,04,10,1, 11.8,1,1, 3.159, 10532.685, 278.160, 52711.625 21/12/16,11:49:36,05,10,1, 11.8,1,1, 3.159, 10532.675, 278.145, 52711.609 21/12/16,11:49:36,06,10,1, 11.8,1,1, 3.159, 10532.644, 278.157, 52711.619 21/12/16,11:49:36,07,10,1, 11.8,1,1, 3.159, 10532.636, 278.175, 52711.611 21/12/16,11:49:36,08,10,1, 11.8,1,1, 3.159, 10532.620, 278.168, 52711.615 21/12/16,11:49:36,09,10,1, 11.8,1,1, 3.159, 10532.646, 278.170, 52711.623 21/12/16,11:49:36,10,10,1, 11.8,1,1, 3.159, 10532.632, 278.187, 52711.656 21/12/16,11:49:36,11,10,1, 11.8,1,1, 3.159, 10532.636, 278.170, 52711.599 21/12/16,11:49:36,12,10,1, 11.8,1,1, 3.159, 10532.613, 278.178, 52711.682 21/12/16,11:49:36,13,10,1, 11.8,1,1, 3.159, 10532.619, 278.152, 52711.619 21/12/16,11:49:36,14,10,1, 11.8,1,1, 3.159, 10532.641, 278.152, 52711.627 21/12/16,11:49:36,15,10,1, 11.8,1,1, 3.159, 10532.626, 278.177, 52711.601 21/12/16,11:49:36,16,10,1, 11.8,1,1, 3.159, 10532.614, 278.166, 52711.610 21/12/16,11:49:36,17,10,1, 11.8,1,1, 3.159, 10532.597, 278.161, 52711.580 21/12/16,11:49:36,18,10,1, 11.8,1,1, 3.159, 10532.642, 278.179, 52711.618 21/12/16,11:49:36,19,10,1, 11.8,1,1, 3.159, 10532.614, 278.179, 52711.602 21/12/16,11:49:37,00,10,1, 11.9,1,1, 3.161, 10532.609, 278.179, 52711.602 21/12/16,11:49:37,01,10,1, 11.9,1,1, 3.161, 10532.601, 278.191, 52711.645 21/12/16,11:49:37,02,10,1, 11.9,1,1, 3.161, 10532.581, 278.189, 52711.658 21/12/16,11:49:37,03,10,1, 11.9,1,1, 3.161, 10532.582, 278.186, 52711.645 21/12/16,11:49:37,04,10,1, 11.9,1,1, 3.161, 10532.594, 278.176, 52711.634 21/12/16,11:49:37,05,10,1, 11.9,1,1, 3.161, 10532.570, 278.165, 52711.662 21/12/16,11:49:37,06,10,1, 11.9,1,1, 3.161, 10532.549, 278.173, 52711.623 21/12/16,11:49:37,07,10,1, 11.9,1,1, 3.161, 10532.575, 278.152, 52711.656 21/12/16,11:49:37,08,10,1, 11.9,1,1, 3.161, 10532.559, 278.157, 52711.639 21/12/16,11:49:37,09,10,1, 11.9,1,1, 3.161, 10532.556, 278.168, 52711.649 21/12/16,11:49:37,10,10,1, 11.9,1,1, 3.161, 10532.547, 278.187, 52711.635 21/12/16,11:49:37,11,10,1, 11.9,1,1, 3.161, 10532.538, 278.207, 52711.624 21/12/16,11:49:37,12,10,1, 11.9,1,1, 3.161, 10532.540, 278.214, 52711.645 21/12/16,11:49:37,13,10,1, 11.9,1,1, 3.161, 10532.539, 278.199, 52711.650 21/12/16,11:49:37,14,10,1, 11.9,1,1, 3.161, 10532.531, 278.204, 52711.652 21/12/16,11:49:37,15,10,1, 11.9,1,1, 3.161, 10532.511, 278.194, 52711.609 21/12/16,11:49:37,16,10,1, 11.9,1,1, 3.161, 10532.533, 278.204, 52711.624 21/12/16,11:49:37,17,10,1, 11.9,1,1, 3.161, 10532.523, 278.218, 52711.637 21/12/16,11:49:37,18,10,1, 11.9,1,1, 3.161, 10532.507, 278.199, 52711.666 21/12/16,11:49:37,19,10,1, 11.9,1,1, 3.161, 10532.502, 278.207, 52711.651 21/12/16,11:49:38,00,10,1, 11.9,1,1, 3.167, 10532.501, 278.207, 52711.651 21/12/16,11:49:38,01,10,1, 11.9,1,1, 3.167, 10532.521, 278.204, 52711.652 21/12/16,11:49:38,02,10,1, 11.9,1,1, 3.167, 10532.504, 278.211, 52711.625 21/12/16,11:49:38,03,10,1, 11.9,1,1, 3.167, 10532.492, 278.203, 52711.660 21/12/16,11:49:38,04,10,1, 11.9,1,1, 3.167, 10532.500, 278.191, 52711.668 21/12/16,11:49:38,05,10,1, 11.9,1,1, 3.167, 10532.506, 278.188, 52711.646 21/12/16,11:49:38,06,10,1, 11.9,1,1, 3.167, 10532.503, 278.204, 52711.647 21/12/16,11:49:38,07,10,1, 11.9,1,1, 3.167, 10532.489, 278.199, 52711.710 21/12/16,11:49:38,08,10,1, 11.9,1,1, 3.167, 10532.490, 278.195, 52711.659 21/12/16,11:49:38,09,10,1, 11.9,1,1, 3.167, 10532.452, 278.197, 52711.652 21/12/16,11:49:38,10,10,1, 11.9,1,1, 3.167, 10532.480, 278.198, 52711.656 21/12/16,11:49:38,11,10,1, 11.9,1,1, 3.167, 10532.476, 278.187, 52711.674 21/12/16,11:49:38,12,10,1, 11.9,1,1, 3.167, 10532.479, 278.183, 52711.677 21/12/16,11:49:38,13,10,1, 11.9,1,1, 3.167, 10532.455, 278.194, 52711.686 21/12/16,11:49:38,14,10,1, 11.9,1,1, 3.167, 10532.440, 278.189, 52711.664 21/12/16,11:49:38,15,10,1, 11.9,1,1, 3.167, 10532.454, 278.210, 52711.669 21/12/16,11:49:38,16,10,1, 11.9,1,1, 3.167, 10532.462, 278.221, 52711.640 21/12/16,11:49:38,17,10,1, 11.9,1,1, 3.167, 10532.434, 278.205, 52711.682 21/12/16,11:49:38,18,10,1, 11.9,1,1, 3.167, 10532.457, 278.236, 52711.675 21/12/16,11:49:38,19,10,1, 11.9,1,1, 3.167, 10532.413, 278.211, 52711.713 21/12/16,11:49:39,00,10,1, 11.9,1,1, 3.161, 10532.409, 278.211, 52711.713 21/12/16,11:49:39,01,10,1, 11.9,1,1, 3.161, 10532.417, 278.231, 52711.684 21/12/16,11:49:39,02,10,1, 11.9,1,1, 3.161, 10532.430, 278.197, 52711.683 21/12/16,11:49:39,03,10,1, 11.9,1,1, 3.161, 10532.407, 278.200, 52711.685 21/12/16,11:49:39,04,10,1, 11.9,1,1, 3.161, 10532.409, 278.172, 52711.707 21/12/16,11:49:39,05,10,1, 11.9,1,1, 3.161, 10532.422, 278.150, 52711.480 21/12/16,11:49:39,06,10,1, 11.9,1,1, 3.161, 10532.405, 278.173, 52711.620 21/12/16,11:49:39,07,10,1, 11.9,1,1, 3.161, 10532.400, 278.180, 52711.645 21/12/16,11:49:39,08,10,1, 11.9,1,1, 3.161, 10532.398, 278.193, 52711.643 21/12/16,11:49:39,09,10,1, 11.9,1,1, 3.161, 10532.414, 278.185, 52711.694 21/12/16,11:49:39,10,10,1, 11.9,1,1, 3.161, 10532.401, 278.181, 52711.657 21/12/16,11:49:39,11,10,1, 11.9,1,1, 3.161, 10532.387, 278.167, 52711.707 21/12/16,11:49:39,12,10,1, 11.9,1,1, 3.161, 10532.400, 278.176, 52711.663 21/12/16,11:49:39,13,10,1, 11.9,1,1, 3.161, 10532.374, 278.201, 52711.668 21/12/16,11:49:39,14,10,1, 11.9,1,1, 3.161, 10532.376, 278.186, 52711.687 21/12/16,11:49:39,15,10,1, 11.9,1,1, 3.161, 10532.375, 278.180, 52711.660 21/12/16,11:49:39,16,10,1, 11.9,1,1, 3.161, 10532.392, 278.179, 52711.677 21/12/16,11:49:39,17,10,1, 11.9,1,1, 3.161, 10532.354, 278.173, 52711.695 21/12/16,11:49:39,18,10,1, 11.9,1,1, 3.161, 10532.349, 278.202, 52711.727 21/12/16,11:49:39,19,10,1, 11.9,1,1, 3.161, 10532.360, 278.183, 52711.682 21/12/16,11:49:40,00,10,1, 11.9,1,1, 3.161, 10532.359, 278.183, 52711.682 21/12/16,11:49:40,01,10,1, 11.9,1,1, 3.161, 10532.323, 278.204, 52711.698 21/12/16,11:49:40,02,10,1, 11.9,1,1, 3.161, 10532.346, 278.187, 52711.683 21/12/16,11:49:40,03,10,1, 11.9,1,1, 3.161, 10532.343, 278.192, 52711.657 21/12/16,11:49:40,04,10,1, 11.9,1,1, 3.161, 10532.320, 278.187, 52711.696 21/12/16,11:49:40,05,10,1, 11.9,1,1, 3.161, 10532.319, 278.171, 52711.691 21/12/16,11:49:40,06,10,1, 11.9,1,1, 3.161, 10532.302, 278.181, 52711.686 21/12/16,11:49:40,07,10,1, 11.9,1,1, 3.161, 10532.333, 278.201, 52711.697 21/12/16,11:49:40,08,10,1, 11.9,1,1, 3.161, 10532.317, 278.191, 52711.690 21/12/16,11:49:40,09,10,1, 11.9,1,1, 3.161, 10532.308, 278.176, 52711.643 21/12/16,11:49:40,10,10,1, 11.9,1,1, 3.161, 10532.287, 278.183, 52711.706 21/12/16,11:49:40,11,10,1, 11.9,1,1, 3.161, 10532.303, 278.187, 52711.742 21/12/16,11:49:40,12,10,1, 11.9,1,1, 3.161, 10532.316, 278.180, 52711.552 21/12/16,11:49:40,13,10,1, 11.9,1,1, 3.161, 10532.263, 278.202, 52711.694 21/12/16,11:49:40,14,10,1, 11.9,1,1, 3.161, 10532.235, 278.218, 52711.850 21/12/16,11:49:40,15,10,1, 11.9,1,1, 3.161, 10532.231, 278.219, 52711.682 21/12/16,11:49:40,16,10,1, 11.9,1,1, 3.161, 10532.231, 278.218, 52711.747 21/12/16,11:49:40,17,10,1, 11.9,1,1, 3.161, 10532.241, 278.216, 52711.692 21/12/16,11:49:40,18,10,1, 11.9,1,1, 3.161, 10532.222, 278.206, 52711.673 21/12/16,11:49:40,19,10,1, 11.9,1,1, 3.161, 10532.238, 278.235, 52711.683 21/12/16,11:49:41,00,10,1, 11.9,1,1, 3.168, 10532.234, 278.235, 52711.683 21/12/16,11:49:41,01,10,1, 11.9,1,1, 3.168, 10532.245, 278.195, 52711.706 21/12/16,11:49:41,02,10,1, 11.9,1,1, 3.168, 10532.231, 278.241, 52711.707 21/12/16,11:49:41,03,10,1, 11.9,1,1, 3.168, 10532.211, 278.223, 52711.830 21/12/16,11:49:41,04,10,1, 11.9,1,1, 3.168, 10532.238, 278.198, 52711.707 21/12/16,11:49:41,05,10,1, 11.9,1,1, 3.168, 10532.234, 278.221, 52711.702 21/12/16,11:49:41,06,10,1, 11.9,1,1, 3.168, 10532.215, 278.223, 52711.664 21/12/16,11:49:41,07,10,1, 11.9,1,1, 3.168, 10532.223, 278.208, 52711.669 21/12/16,11:49:41,08,10,1, 11.9,1,1, 3.168, 10532.205, 278.225, 52711.711 21/12/16,11:49:41,09,10,1, 11.9,1,1, 3.168, 10532.177, 278.205, 52711.729 21/12/16,11:49:41,10,10,1, 11.9,1,1, 3.168, 10532.217, 278.219, 52711.691 21/12/16,11:49:41,11,10,1, 11.9,1,1, 3.168, 10532.202, 278.229, 52711.689 21/12/16,11:49:41,12,10,1, 11.9,1,1, 3.168, 10532.173, 278.216, 52711.664 21/12/16,11:49:41,13,10,1, 11.9,1,1, 3.168, 10532.166, 278.218, 52711.674 21/12/16,11:49:41,14,10,1, 11.9,1,1, 3.168, 10532.150, 278.201, 52711.690 21/12/16,11:49:41,15,10,1, 11.9,1,1, 3.168, 10532.159, 278.210, 52711.705 21/12/16,11:49:41,16,10,1, 11.9,1,1, 3.168, 10532.156, 278.224, 52711.693 21/12/16,11:49:41,17,10,1, 11.9,1,1, 3.168, 10532.154, 278.233, 52711.719 21/12/16,11:49:41,18,10,1, 11.9,1,1, 3.168, 10532.139, 278.225, 52711.741 21/12/16,11:49:41,19,10,1, 11.9,1,1, 3.168, 10532.160, 278.235, 52711.677 21/12/16,11:49:42,00,10,1, 11.9,1,1, 3.160, 10532.159, 278.235, 52711.677 21/12/16,11:49:42,01,10,1, 11.9,1,1, 3.160, 10532.136, 278.212, 52711.701 21/12/16,11:49:42,02,10,1, 11.9,1,1, 3.160, 10532.113, 278.200, 52711.699 21/12/16,11:49:42,03,10,1, 11.9,1,1, 3.160, 10532.115, 278.237, 52711.721 21/12/16,11:49:42,04,10,1, 11.9,1,1, 3.160, 10532.097, 278.218, 52711.692 21/12/16,11:49:42,05,10,1, 11.9,1,1, 3.160, 10532.120, 278.227, 52711.729 21/12/16,11:49:42,06,10,1, 11.9,1,1, 3.160, 10532.113, 278.219, 52711.740 21/12/16,11:49:42,07,10,1, 11.9,1,1, 3.160, 10532.120, 278.220, 52711.739 21/12/16,11:49:42,08,10,1, 11.9,1,1, 3.160, 10532.095, 278.219, 52711.729 21/12/16,11:49:42,09,10,1, 11.9,1,1, 3.160, 10532.101, 278.209, 52711.739 21/12/16,11:49:42,10,10,1, 11.9,1,1, 3.160, 10532.073, 278.223, 52711.737 21/12/16,11:49:42,11,10,1, 11.9,1,1, 3.160, 10532.067, 278.215, 52711.724 21/12/16,11:49:42,12,10,1, 11.9,1,1, 3.160, 10532.067, 278.198, 52711.753 21/12/16,11:49:42,13,10,1, 11.9,1,1, 3.160, 10532.033, 278.223, 52711.707 21/12/16,11:49:42,14,10,1, 11.9,1,1, 3.160, 10532.044, 278.223, 52711.598 21/12/16,11:49:42,15,10,1, 11.9,1,1, 3.160, 10532.009, 278.189, 52711.791 21/12/16,11:49:42,16,10,1, 11.9,1,1, 3.160, 10531.996, 278.205, 52711.821 21/12/16,11:49:42,17,10,1, 11.9,1,1, 3.160, 10532.013, 278.184, 52711.784 21/12/16,11:49:42,18,10,1, 11.9,1,1, 3.160, 10532.023, 278.194, 52711.759 21/12/16,11:49:42,19,10,1, 11.9,1,1, 3.160, 10532.010, 278.200, 52711.765 21/12/16,11:49:43,00,10,1, 12.0,1,1, 3.161, 10532.008, 278.200, 52711.765 21/12/16,11:49:43,01,10,1, 12.0,1,1, 3.161, 10532.038, 278.205, 52711.765 21/12/16,11:49:43,02,10,1, 12.0,1,1, 3.161, 10532.017, 278.187, 52711.746 21/12/16,11:49:43,03,10,1, 12.0,1,1, 3.161, 10532.003, 278.214, 52711.750 21/12/16,11:49:43,04,10,1, 12.0,1,1, 3.161, 10532.021, 278.206, 52711.721 21/12/16,11:49:43,05,10,1, 12.0,1,1, 3.161, 10531.972, 278.200, 52711.726 21/12/16,11:49:43,06,10,1, 12.0,1,1, 3.161, 10532.020, 278.200, 52711.743 21/12/16,11:49:43,07,10,1, 12.0,1,1, 3.161, 10532.009, 278.205, 52711.712 21/12/16,11:49:43,08,10,1, 12.0,1,1, 3.161, 10531.963, 278.168, 52711.733 21/12/16,11:49:43,09,10,1, 12.0,1,1, 3.161, 10532.006, 278.210, 52711.725 21/12/16,11:49:43,10,10,1, 12.0,1,1, 3.161, 10531.994, 278.187, 52711.746 21/12/16,11:49:43,11,10,1, 12.0,1,1, 3.161, 10531.978, 278.190, 52711.715 21/12/16,11:49:43,12,10,1, 12.0,1,1, 3.161, 10531.962, 278.197, 52711.751 21/12/16,11:49:43,13,10,1, 12.0,1,1, 3.161, 10531.942, 278.196, 52711.731 21/12/16,11:49:43,14,10,1, 12.0,1,1, 3.161, 10531.959, 278.195, 52711.761 21/12/16,11:49:43,15,10,1, 12.0,1,1, 3.161, 10531.934, 278.194, 52711.721 21/12/16,11:49:43,16,10,1, 12.0,1,1, 3.161, 10531.962, 278.202, 52711.724 21/12/16,11:49:43,17,10,1, 12.0,1,1, 3.161, 10531.947, 278.208, 52711.715 21/12/16,11:49:43,18,10,1, 12.0,1,1, 3.161, 10531.920, 278.189, 52711.777 21/12/16,11:49:43,19,10,1, 12.0,1,1, 3.161, 10531.919, 278.217, 52711.747 21/12/16,11:49:44,00,10,1, 11.9,1,1, 3.163, 10531.917, 278.217, 52711.747 21/12/16,11:49:44,01,10,1, 11.9,1,1, 3.163, 10531.909, 278.193, 52711.738 21/12/16,11:49:44,02,10,1, 11.9,1,1, 3.163, 10531.892, 278.203, 52711.756 21/12/16,11:49:44,03,10,1, 11.9,1,1, 3.163, 10531.877, 278.187, 52711.756 21/12/16,11:49:44,04,10,1, 11.9,1,1, 3.163, 10531.913, 278.205, 52711.787 21/12/16,11:49:44,05,10,1, 11.9,1,1, 3.163, 10531.900, 278.201, 52711.746 21/12/16,11:49:44,06,10,1, 11.9,1,1, 3.163, 10531.865, 278.238, 52711.876 21/12/16,11:49:44,07,10,1, 11.9,1,1, 3.163, 10531.861, 278.205, 52711.734 21/12/16,11:49:44,08,10,1, 11.9,1,1, 3.163, 10531.876, 278.189, 52711.702 21/12/16,11:49:44,09,10,1, 11.9,1,1, 3.163, 10531.831, 278.207, 52711.800 21/12/16,11:49:44,10,10,1, 11.9,1,1, 3.163, 10531.891, 278.187, 52711.747 21/12/16,11:49:44,11,10,1, 11.9,1,1, 3.163, 10531.868, 278.197, 52711.725 21/12/16,11:49:44,12,10,1, 11.9,1,1, 3.163, 10531.856, 278.218, 52711.752 21/12/16,11:49:44,13,10,1, 11.9,1,1, 3.163, 10531.839, 278.213, 52711.764 21/12/16,11:49:44,14,10,1, 11.9,1,1, 3.163, 10531.831, 278.204, 52711.762 21/12/16,11:49:44,15,10,1, 11.9,1,1, 3.163, 10531.843, 278.196, 52711.775 21/12/16,11:49:44,16,10,1, 11.9,1,1, 3.163, 10531.833, 278.197, 52711.783 21/12/16,11:49:44,17,10,1, 11.9,1,1, 3.163, 10531.805, 278.178, 52711.706 21/12/16,11:49:44,18,10,1, 11.9,1,1, 3.163, 10531.844, 278.206, 52711.797 21/12/16,11:49:44,19,10,1, 11.9,1,1, 3.163, 10531.802, 278.186, 52711.734 21/12/16,11:49:45,00,10,1, 11.9,1,1, 3.163, 10531.800, 278.186, 52711.734 21/12/16,11:49:45,01,10,1, 11.9,1,1, 3.163, 10531.789, 278.190, 52711.767 21/12/16,11:49:45,02,10,1, 11.9,1,1, 3.163, 10531.820, 278.180, 52711.782 21/12/16,11:49:45,03,10,1, 11.9,1,1, 3.163, 10531.770, 278.168, 52711.679 21/12/16,11:49:45,04,10,1, 11.9,1,1, 3.163, 10531.847, 278.177, 52711.781 21/12/16,11:49:45,05,10,1, 11.9,1,1, 3.163, 10531.786, 278.184, 52711.702 21/12/16,11:49:45,06,10,1, 11.9,1,1, 3.163, 10531.791, 278.199, 52711.751 21/12/16,11:49:45,07,10,1, 11.9,1,1, 3.163, 10531.783, 278.179, 52711.784 21/12/16,11:49:45,08,10,1, 11.9,1,1, 3.163, 10531.768, 278.201, 52711.822 21/12/16,11:49:45,09,10,1, 11.9,1,1, 3.163, 10531.765, 278.206, 52711.789 21/12/16,11:49:45,10,10,1, 11.9,1,1, 3.163, 10531.783, 278.170, 52711.793 21/12/16,11:49:45,11,10,1, 11.9,1,1, 3.163, 10531.758, 278.183, 52711.798 21/12/16,11:49:45,12,10,1, 11.9,1,1, 3.163, 10531.748, 278.213, 52711.784 21/12/16,11:49:45,13,10,1, 11.9,1,1, 3.163, 10531.758, 278.182, 52711.785 21/12/16,11:49:45,14,10,1, 11.9,1,1, 3.163, 10531.732, 278.173, 52711.801 21/12/16,11:49:45,15,10,1, 11.9,1,1, 3.163, 10531.697, 278.180, 52711.784 21/12/16,11:49:45,16,10,1, 11.9,1,1, 3.163, 10531.718, 278.181, 52711.796 21/12/16,11:49:45,17,10,1, 11.9,1,1, 3.163, 10531.712, 278.184, 52711.818 21/12/16,11:49:45,18,10,1, 11.9,1,1, 3.163, 10531.686, 278.178, 52711.824 21/12/16,11:49:45,19,10,1, 11.9,1,1, 3.163, 10531.705, 278.174, 52711.776 21/12/16,11:49:46,00,10,1, 11.9,1,1, 3.162, 10531.700, 278.174, 52711.776 21/12/16,11:49:46,01,10,1, 11.9,1,1, 3.162, 10531.729, 278.199, 52711.814 21/12/16,11:49:46,02,10,1, 11.9,1,1, 3.162, 10531.693, 278.201, 52711.796 21/12/16,11:49:46,03,10,1, 11.9,1,1, 3.162, 10531.681, 278.218, 52711.814 21/12/16,11:49:46,04,10,1, 11.9,1,1, 3.162, 10531.664, 278.182, 52711.760 21/12/16,11:49:46,05,10,1, 11.9,1,1, 3.162, 10531.668, 278.195, 52711.798 21/12/16,11:49:46,06,10,1, 11.9,1,1, 3.162, 10531.659, 278.156, 52711.649 21/12/16,11:49:46,07,10,1, 11.9,1,1, 3.162, 10531.660, 278.224, 52711.925 21/12/16,11:49:46,08,10,1, 11.9,1,1, 3.162, 10531.696, 278.174, 52711.830 21/12/16,11:49:46,09,10,1, 11.9,1,1, 3.162, 10531.664, 278.186, 52711.821 21/12/16,11:49:46,10,10,1, 11.9,1,1, 3.162, 10531.650, 278.216, 52711.798 21/12/16,11:49:46,11,10,1, 11.9,1,1, 3.162, 10531.629, 278.196, 52711.776 21/12/16,11:49:46,12,10,1, 11.9,1,1, 3.162, 10531.607, 278.204, 52711.770 21/12/16,11:49:46,13,10,1, 11.9,1,1, 3.162, 10531.629, 278.189, 52711.779 21/12/16,11:49:46,14,10,1, 11.9,1,1, 3.162, 10531.640, 278.198, 52711.804 21/12/16,11:49:46,15,10,1, 11.9,1,1, 3.162, 10531.612, 278.180, 52711.753 21/12/16,11:49:46,16,10,1, 11.9,1,1, 3.162, 10531.604, 278.201, 52711.807 21/12/16,11:49:46,17,10,1, 11.9,1,1, 3.162, 10531.605, 278.180, 52711.791 21/12/16,11:49:46,18,10,1, 11.9,1,1, 3.162, 10531.591, 278.189, 52711.760 21/12/16,11:49:46,19,10,1, 11.9,1,1, 3.162, 10531.596, 278.199, 52711.809 21/12/16,11:49:47,00,10,1, 11.9,1,1, 3.164, 10531.591, 278.199, 52711.809 21/12/16,11:49:47,01,10,1, 11.9,1,1, 3.164, 10531.596, 278.186, 52711.787 21/12/16,11:49:47,02,10,1, 11.9,1,1, 3.164, 10531.599, 278.205, 52711.786 21/12/16,11:49:47,03,10,1, 11.9,1,1, 3.164, 10531.567, 278.170, 52711.778 21/12/16,11:49:47,04,10,1, 11.9,1,1, 3.164, 10531.580, 278.194, 52711.803 21/12/16,11:49:47,05,10,1, 11.9,1,1, 3.164, 10531.588, 278.197, 52711.805 21/12/16,11:49:47,06,10,1, 11.9,1,1, 3.164, 10531.542, 278.198, 52711.770 21/12/16,11:49:47,07,10,1, 11.9,1,1, 3.164, 10531.566, 278.200, 52711.784 21/12/16,11:49:47,08,10,1, 11.9,1,1, 3.164, 10531.558, 278.195, 52711.769 21/12/16,11:49:47,09,10,1, 11.9,1,1, 3.164, 10531.539, 278.179, 52711.763 21/12/16,11:49:47,10,10,1, 11.9,1,1, 3.164, 10531.527, 278.203, 52711.798 21/12/16,11:49:47,11,10,1, 11.9,1,1, 3.164, 10531.552, 278.187, 52711.742 21/12/16,11:49:47,12,10,1, 11.9,1,1, 3.164, 10531.549, 278.185, 52711.798 21/12/16,11:49:47,13,10,1, 11.9,1,1, 3.164, 10531.534, 278.177, 52711.799 21/12/16,11:49:47,14,10,1, 11.9,1,1, 3.164, 10531.497, 278.218, 52711.777 21/12/16,11:49:47,15,10,1, 11.9,1,1, 3.164, 10531.543, 278.204, 52711.780 21/12/16,11:49:47,16,10,1, 11.9,1,1, 3.164, 10531.507, 278.177, 52711.769 21/12/16,11:49:47,17,10,1, 11.9,1,1, 3.164, 10531.504, 278.201, 52711.828 21/12/16,11:49:47,18,10,1, 11.9,1,1, 3.164, 10531.532, 278.196, 52711.863 21/12/16,11:49:47,19,10,1, 11.9,1,1, 3.164, 10531.520, 278.183, 52711.812 21/12/16,11:49:48,00,10,1, 11.8,1,1, 3.163, 10531.516, 278.183, 52711.812 21/12/16,11:49:48,01,10,1, 11.8,1,1, 3.163, 10531.500, 278.195, 52711.828 21/12/16,11:49:48,02,10,1, 11.8,1,1, 3.163, 10531.496, 278.203, 52711.783 21/12/16,11:49:48,03,10,1, 11.8,1,1, 3.163, 10531.477, 278.187, 52711.793 21/12/16,11:49:48,04,10,1, 11.8,1,1, 3.163, 10531.523, 278.165, 52711.789 21/12/16,11:49:48,05,10,1, 11.8,1,1, 3.163, 10531.493, 278.209, 52711.758 21/12/16,11:49:48,06,10,1, 11.8,1,1, 3.163, 10531.472, 278.169, 52711.815 21/12/16,11:49:48,07,10,1, 11.8,1,1, 3.163, 10531.492, 278.171, 52711.833 21/12/16,11:49:48,08,10,1, 11.8,1,1, 3.163, 10531.468, 278.188, 52712.099 21/12/16,11:49:48,09,10,1, 11.8,1,1, 3.163, 10531.507, 278.168, 52711.783 21/12/16,11:49:48,10,10,1, 11.8,1,1, 3.163, 10531.508, 278.163, 52711.768 21/12/16,11:49:48,11,10,1, 11.8,1,1, 3.163, 10531.471, 278.193, 52711.782 21/12/16,11:49:48,12,10,1, 11.8,1,1, 3.163, 10531.472, 278.203, 52711.834 21/12/16,11:49:48,13,10,1, 11.8,1,1, 3.163, 10531.463, 278.188, 52711.780 21/12/16,11:49:48,14,10,1, 11.8,1,1, 3.163, 10531.443, 278.195, 52711.774 21/12/16,11:49:48,15,10,1, 11.8,1,1, 3.163, 10531.439, 278.194, 52711.813 21/12/16,11:49:48,16,10,1, 11.8,1,1, 3.163, 10531.434, 278.180, 52711.802 21/12/16,11:49:48,17,10,1, 11.8,1,1, 3.163, 10531.443, 278.175, 52711.815 21/12/16,11:49:48,18,10,1, 11.8,1,1, 3.163, 10531.421, 278.180, 52711.806 21/12/16,11:49:48,19,10,1, 11.8,1,1, 3.163, 10531.420, 278.170, 52711.778 21/12/16,11:49:49,00,10,1, 12.0,1,1, 3.164, 10531.416, 278.170, 52711.778 21/12/16,11:49:49,01,10,1, 12.0,1,1, 3.164, 10531.411, 278.172, 52711.827 21/12/16,11:49:49,02,10,1, 12.0,1,1, 3.164, 10531.415, 278.175, 52711.834 21/12/16,11:49:49,03,10,1, 12.0,1,1, 3.164, 10531.384, 278.166, 52711.799 21/12/16,11:49:49,04,10,1, 12.0,1,1, 3.164, 10531.402, 278.171, 52711.770 21/12/16,11:49:49,05,10,1, 12.0,1,1, 3.164, 10531.417, 278.171, 52711.818 21/12/16,11:49:49,06,10,1, 12.0,1,1, 3.164, 10531.395, 278.192, 52711.821 21/12/16,11:49:49,07,10,1, 12.0,1,1, 3.164, 10531.399, 278.167, 52711.822 21/12/16,11:49:49,08,10,1, 12.0,1,1, 3.164, 10531.398, 278.159, 52711.816 21/12/16,11:49:49,09,10,1, 12.0,1,1, 3.164, 10531.382, 278.192, 52711.804 21/12/16,11:49:49,10,10,1, 12.0,1,1, 3.164, 10531.387, 278.182, 52711.855 21/12/16,11:49:49,11,10,1, 12.0,1,1, 3.164, 10531.373, 278.176, 52711.802 21/12/16,11:49:49,12,10,1, 12.0,1,1, 3.164, 10531.370, 278.168, 52711.794 21/12/16,11:49:49,13,10,1, 12.0,1,1, 3.164, 10531.375, 278.168, 52711.814 21/12/16,11:49:49,14,10,1, 12.0,1,1, 3.164, 10531.368, 278.177, 52711.842 21/12/16,11:49:49,15,10,1, 12.0,1,1, 3.164, 10531.367, 278.184, 52711.831 21/12/16,11:49:49,16,10,1, 12.0,1,1, 3.164, 10531.377, 278.188, 52711.809 21/12/16,11:49:49,17,10,1, 12.0,1,1, 3.164, 10531.343, 278.170, 52711.852 21/12/16,11:49:49,18,10,1, 12.0,1,1, 3.164, 10531.343, 278.161, 52711.830 21/12/16,11:49:49,19,10,1, 12.0,1,1, 3.164, 10531.359, 278.182, 52711.826 21/12/16,11:49:50,00,10,1, 11.9,1,1, 3.161, 10531.358, 278.182, 52711.826 21/12/16,11:49:50,01,10,1, 11.9,1,1, 3.161, 10531.319, 278.158, 52711.783 21/12/16,11:49:50,02,10,1, 11.9,1,1, 3.161, 10531.352, 278.153, 52711.809 21/12/16,11:49:50,03,10,1, 11.9,1,1, 3.161, 10531.325, 278.164, 52711.796 21/12/16,11:49:50,04,10,1, 11.9,1,1, 3.161, 10531.362, 278.161, 52711.808 21/12/16,11:49:50,05,10,1, 11.9,1,1, 3.161, 10531.342, 278.136, 52711.806 21/12/16,11:49:50,06,10,1, 11.9,1,1, 3.161, 10531.335, 278.142, 52711.777 21/12/16,11:49:50,07,10,1, 11.9,1,1, 3.161, 10531.351, 278.152, 52711.809 21/12/16,11:49:50,08,10,1, 11.9,1,1, 3.161, 10531.317, 278.167, 52711.790 21/12/16,11:49:50,09,10,1, 11.9,1,1, 3.161, 10531.312, 278.127, 52711.786 21/12/16,11:49:50,10,10,1, 11.9,1,1, 3.161, 10531.315, 278.135, 52711.800 21/12/16,11:49:50,11,10,1, 11.9,1,1, 3.161, 10531.288, 278.147, 52711.838 21/12/16,11:49:50,12,10,1, 11.9,1,1, 3.161, 10531.304, 278.138, 52711.799 21/12/16,11:49:50,13,10,1, 11.9,1,1, 3.161, 10531.304, 278.138, 52711.784 21/12/16,11:49:50,14,10,1, 11.9,1,1, 3.161, 10531.312, 278.123, 52711.797 21/12/16,11:49:50,15,10,1, 11.9,1,1, 3.161, 10531.314, 278.144, 52712.051 21/12/16,11:49:50,16,10,1, 11.9,1,1, 3.161, 10531.312, 278.125, 52711.730 21/12/16,11:49:50,17,10,1, 11.9,1,1, 3.161, 10531.285, 278.120, 52711.769 21/12/16,11:49:50,18,10,1, 11.9,1,1, 3.161, 10531.302, 278.148, 52711.763 21/12/16,11:49:50,19,10,1, 11.9,1,1, 3.161, 10531.284, 278.154, 52711.800 21/12/16,11:49:51,00,10,1, 11.9,1,1, 3.166, 10531.282, 278.154, 52711.800 21/12/16,11:49:51,01,10,1, 11.9,1,1, 3.166, 10531.264, 278.128, 52711.771 21/12/16,11:49:51,02,10,1, 11.9,1,1, 3.166, 10531.276, 278.116, 52711.865 21/12/16,11:49:51,03,10,1, 11.9,1,1, 3.166, 10531.335, 278.102, 52711.644 21/12/16,11:49:51,04,10,1, 11.9,1,1, 3.166, 10531.262, 278.127, 52711.764 21/12/16,11:49:51,05,10,1, 11.9,1,1, 3.166, 10531.260, 278.138, 52711.794 21/12/16,11:49:51,06,10,1, 11.9,1,1, 3.166, 10531.258, 278.115, 52711.746 21/12/16,11:49:51,07,10,1, 11.9,1,1, 3.166, 10531.262, 278.149, 52711.769 21/12/16,11:49:51,08,10,1, 11.9,1,1, 3.166, 10531.256, 278.136, 52711.743 21/12/16,11:49:51,09,10,1, 11.9,1,1, 3.166, 10531.243, 278.123, 52711.794 21/12/16,11:49:51,10,10,1, 11.9,1,1, 3.166, 10531.223, 278.121, 52711.775 21/12/16,11:49:51,11,10,1, 11.9,1,1, 3.166, 10531.230, 278.116, 52711.765 21/12/16,11:49:51,12,10,1, 11.9,1,1, 3.166, 10531.233, 278.141, 52711.797 21/12/16,11:49:51,13,10,1, 11.9,1,1, 3.166, 10531.240, 278.115, 52711.779 21/12/16,11:49:51,14,10,1, 11.9,1,1, 3.166, 10531.230, 278.146, 52711.815 21/12/16,11:49:51,15,10,1, 11.9,1,1, 3.166, 10531.232, 278.126, 52711.795 21/12/16,11:49:51,16,10,1, 11.9,1,1, 3.166, 10531.222, 278.140, 52711.767 21/12/16,11:49:51,17,10,1, 11.9,1,1, 3.166, 10531.209, 278.107, 52711.792 21/12/16,11:49:51,18,10,1, 11.9,1,1, 3.166, 10531.206, 278.109, 52711.832 21/12/16,11:49:51,19,10,1, 11.9,1,1, 3.166, 10531.210, 278.118, 52711.773 21/12/16,11:49:52,00,10,1, 11.9,1,1, 3.159, 10531.207, 278.118, 52711.773 21/12/16,11:49:52,01,10,1, 11.9,1,1, 3.159, 10531.210, 278.125, 52711.773 21/12/16,11:49:52,02,10,1, 11.9,1,1, 3.159, 10531.231, 278.115, 52711.770 21/12/16,11:49:52,03,10,1, 11.9,1,1, 3.159, 10531.197, 278.100, 52711.793 21/12/16,11:49:52,04,10,1, 11.9,1,1, 3.159, 10531.224, 278.118, 52711.796 21/12/16,11:49:52,05,10,1, 11.9,1,1, 3.159, 10531.212, 278.104, 52711.792 21/12/16,11:49:52,06,10,1, 11.9,1,1, 3.159, 10531.214, 278.116, 52711.972 21/12/16,11:49:52,07,10,1, 11.9,1,1, 3.159, 10531.234, 278.092, 52711.723 21/12/16,11:49:52,08,10,1, 11.9,1,1, 3.159, 10531.180, 278.094, 52711.755 21/12/16,11:49:52,09,10,1, 11.9,1,1, 3.159, 10531.217, 278.094, 52711.662 21/12/16,11:49:52,10,10,1, 11.9,1,1, 3.159, 10531.235, 278.108, 52711.772 21/12/16,11:49:52,11,10,1, 11.9,1,1, 3.159, 10531.224, 278.108, 52711.759 21/12/16,11:49:52,12,10,1, 11.9,1,1, 3.159, 10531.200, 278.087, 52711.788 21/12/16,11:49:52,13,10,1, 11.9,1,1, 3.159, 10531.199, 278.096, 52711.831 21/12/16,11:49:52,14,10,1, 11.9,1,1, 3.159, 10531.181, 278.110, 52711.802 21/12/16,11:49:52,15,10,1, 11.9,1,1, 3.159, 10531.188, 278.104, 52711.828 21/12/16,11:49:52,16,10,1, 11.9,1,1, 3.159, 10531.197, 278.084, 52711.800 21/12/16,11:49:52,17,10,1, 11.9,1,1, 3.159, 10531.202, 278.075, 52711.815 21/12/16,11:49:52,18,10,1, 11.9,1,1, 3.159, 10531.179, 278.076, 52711.789 21/12/16,11:49:52,19,10,1, 11.9,1,1, 3.159, 10531.185, 278.124, 52711.801 21/12/16,11:49:53,00,10,1, 11.9,1,1, 3.163, 10531.182, 278.124, 52711.801 21/12/16,11:49:53,01,10,1, 11.9,1,1, 3.163, 10531.209, 278.073, 52711.714 21/12/16,11:49:53,02,10,1, 11.9,1,1, 3.163, 10531.157, 278.071, 52711.743 21/12/16,11:49:53,03,10,1, 11.9,1,1, 3.163, 10531.189, 278.086, 52711.804 21/12/16,11:49:53,04,10,1, 11.9,1,1, 3.163, 10531.156, 278.086, 52711.787 21/12/16,11:49:53,05,10,1, 11.9,1,1, 3.163, 10531.187, 278.080, 52711.803 21/12/16,11:49:53,06,10,1, 11.9,1,1, 3.163, 10531.179, 278.072, 52711.757 21/12/16,11:49:53,07,10,1, 11.9,1,1, 3.163, 10531.164, 278.083, 52711.780 21/12/16,11:49:53,08,10,1, 11.9,1,1, 3.163, 10531.149, 278.080, 52711.798 21/12/16,11:49:53,09,10,1, 11.9,1,1, 3.163, 10531.153, 278.070, 52711.779 21/12/16,11:49:53,10,10,1, 11.9,1,1, 3.163, 10531.180, 278.121, 52711.786 21/12/16,11:49:53,11,10,1, 11.9,1,1, 3.163, 10531.151, 278.090, 52711.836 21/12/16,11:49:53,12,10,1, 11.9,1,1, 3.163, 10531.151, 278.096, 52711.813 21/12/16,11:49:53,13,10,1, 11.9,1,1, 3.163, 10531.132, 278.077, 52711.780 21/12/16,11:49:53,14,10,1, 11.9,1,1, 3.163, 10531.172, 278.066, 52711.688 21/12/16,11:49:53,15,10,1, 11.9,1,1, 3.163, 10531.104, 278.079, 52711.882 21/12/16,11:49:53,16,10,1, 11.9,1,1, 3.163, 10531.115, 278.071, 52711.822 21/12/16,11:49:53,17,10,1, 11.9,1,1, 3.163, 10531.135, 278.114, 52711.797 21/12/16,11:49:53,18,10,1, 11.9,1,1, 3.163, 10531.140, 278.089, 52711.855 21/12/16,11:49:53,19,10,1, 11.9,1,1, 3.163, 10531.149, 278.084, 52711.787 21/12/16,11:49:54,00,10,1, 11.9,1,1, 3.159, 10531.141, 278.084, 52711.787 21/12/16,11:49:54,01,10,1, 11.9,1,1, 3.159, 10531.158, 278.076, 52711.837 21/12/16,11:49:54,02,10,1, 11.9,1,1, 3.159, 10531.170, 278.060, 52711.808 21/12/16,11:49:54,03,10,1, 11.9,1,1, 3.159, 10531.095, 278.083, 52711.786 21/12/16,11:49:54,04,10,1, 11.9,1,1, 3.159, 10531.151, 278.084, 52711.795 21/12/16,11:49:54,05,10,1, 11.9,1,1, 3.159, 10531.133, 278.059, 52711.830 21/12/16,11:49:54,06,10,1, 11.9,1,1, 3.159, 10531.131, 278.078, 52711.779 21/12/16,11:49:54,07,10,1, 11.9,1,1, 3.159, 10531.129, 278.055, 52711.781 21/12/16,11:49:54,08,10,1, 11.9,1,1, 3.159, 10531.142, 278.051, 52711.779 21/12/16,11:49:54,09,10,1, 11.9,1,1, 3.159, 10531.091, 278.040, 52711.803 21/12/16,11:49:54,10,10,1, 11.9,1,1, 3.159, 10531.129, 278.033, 52711.759 21/12/16,11:49:54,11,10,1, 11.9,1,1, 3.159, 10531.124, 278.062, 52711.772 21/12/16,11:49:54,12,10,1, 11.9,1,1, 3.159, 10531.101, 278.046, 52711.765 21/12/16,11:49:54,13,10,1, 11.9,1,1, 3.159, 10531.109, 278.052, 52711.750 21/12/16,11:49:54,14,10,1, 11.9,1,1, 3.159, 10531.132, 278.051, 52711.730 21/12/16,11:49:54,15,10,1, 11.9,1,1, 3.159, 10531.116, 278.033, 52711.796 21/12/16,11:49:54,16,10,1, 11.9,1,1, 3.159, 10531.128, 278.059, 52711.823 21/12/16,11:49:54,17,10,1, 11.9,1,1, 3.159, 10531.111, 278.034, 52711.768 21/12/16,11:49:54,18,10,1, 11.9,1,1, 3.159, 10531.117, 278.036, 52711.789 21/12/16,11:49:54,19,10,1, 11.9,1,1, 3.159, 10531.110, 278.021, 52711.797 21/12/16,11:49:55,00,10,1, 11.9,1,1, 3.163, 10531.107, 278.021, 52711.797 21/12/16,11:49:55,01,10,1, 11.9,1,1, 3.163, 10531.129, 278.021, 52711.794 21/12/16,11:49:55,02,10,1, 11.9,1,1, 3.163, 10531.121, 278.016, 52711.753 21/12/16,11:49:55,03,10,1, 11.9,1,1, 3.163, 10531.107, 278.016, 52711.776 21/12/16,11:49:55,04,10,1, 11.9,1,1, 3.163, 10531.102, 278.035, 52711.772 21/12/16,11:49:55,05,10,1, 11.9,1,1, 3.163, 10531.095, 278.045, 52711.778 21/12/16,11:49:55,06,10,1, 11.9,1,1, 3.163, 10531.078, 278.028, 52711.778 21/12/16,11:49:55,07,10,1, 11.9,1,1, 3.163, 10531.081, 278.039, 52711.773 21/12/16,11:49:55,08,10,1, 11.9,1,1, 3.163, 10531.093, 278.014, 52711.771 21/12/16,11:49:55,09,10,1, 11.9,1,1, 3.163, 10531.071, 278.006, 52711.747 21/12/16,11:49:55,10,10,1, 11.9,1,1, 3.163, 10531.076, 278.016, 52711.775 21/12/16,11:49:55,11,10,1, 11.9,1,1, 3.163, 10531.073, 278.022, 52711.780 21/12/16,11:49:55,12,10,1, 11.9,1,1, 3.163, 10531.097, 278.004, 52711.657 21/12/16,11:49:55,13,10,1, 11.9,1,1, 3.163, 10531.091, 278.021, 52711.822 21/12/16,11:49:55,14,10,1, 11.9,1,1, 3.163, 10531.062, 277.985, 52711.795 21/12/16,11:49:55,15,10,1, 11.9,1,1, 3.163, 10531.070, 277.988, 52711.766 21/12/16,11:49:55,16,10,1, 11.9,1,1, 3.163, 10531.063, 278.007, 52711.762 21/12/16,11:49:55,17,10,1, 11.9,1,1, 3.163, 10531.071, 277.990, 52711.742 21/12/16,11:49:55,18,10,1, 11.9,1,1, 3.163, 10531.042, 277.997, 52711.926 21/12/16,11:49:55,19,10,1, 11.9,1,1, 3.163, 10531.084, 278.009, 52711.852 21/12/16,11:49:56,00,10,1, 11.8,1,1, 3.164, 10531.082, 278.009, 52711.852 21/12/16,11:49:56,01,10,1, 11.8,1,1, 3.164, 10531.023, 278.013, 52711.732 21/12/16,11:49:56,02,10,1, 11.8,1,1, 3.164, 10531.023, 277.988, 52711.762 21/12/16,11:49:56,03,10,1, 11.8,1,1, 3.164, 10531.062, 277.986, 52711.759 21/12/16,11:49:56,04,10,1, 11.8,1,1, 3.164, 10531.036, 277.971, 52711.718 21/12/16,11:49:56,05,10,1, 11.8,1,1, 3.164, 10531.043, 277.992, 52711.734 21/12/16,11:49:56,06,10,1, 11.8,1,1, 3.164, 10531.058, 277.974, 52711.712 21/12/16,11:49:56,07,10,1, 11.8,1,1, 3.164, 10531.041, 277.995, 52711.692 21/12/16,11:49:56,08,10,1, 11.8,1,1, 3.164, 10531.049, 277.988, 52711.725 21/12/16,11:49:56,09,10,1, 11.8,1,1, 3.164, 10531.045, 277.974, 52711.719 21/12/16,11:49:56,10,10,1, 11.8,1,1, 3.164, 10531.051, 277.957, 52711.704 21/12/16,11:49:56,11,10,1, 11.8,1,1, 3.164, 10531.041, 277.952, 52711.731 21/12/16,11:49:56,12,10,1, 11.8,1,1, 3.164, 10531.018, 277.983, 52711.751 21/12/16,11:49:56,13,10,1, 11.8,1,1, 3.164, 10531.049, 277.958, 52711.723 21/12/16,11:49:56,14,10,1, 11.8,1,1, 3.164, 10531.071, 277.974, 52711.728 21/12/16,11:49:56,15,10,1, 11.8,1,1, 3.164, 10531.032, 277.937, 52711.756 21/12/16,11:49:56,16,10,1, 11.8,1,1, 3.164, 10531.071, 277.941, 52711.716 21/12/16,11:49:56,17,10,1, 11.8,1,1, 3.164, 10531.043, 277.947, 52711.742 21/12/16,11:49:56,18,10,1, 11.8,1,1, 3.164, 10531.024, 277.932, 52711.742 21/12/16,11:49:56,19,10,1, 11.8,1,1, 3.164, 10531.027, 277.949, 52711.737 21/12/16,11:49:57,00,10,1, 11.7,1,1, 3.162, 10531.024, 277.949, 52711.737 21/12/16,11:49:57,01,10,1, 11.7,1,1, 3.162, 10531.020, 277.962, 52711.727 21/12/16,11:49:57,02,10,1, 11.7,1,1, 3.162, 10531.031, 277.947, 52711.835 21/12/16,11:49:57,03,10,1, 11.7,1,1, 3.162, 10531.027, 277.963, 52711.847 21/12/16,11:49:57,04,10,1, 11.7,1,1, 3.162, 10531.016, 277.959, 52711.849 21/12/16,11:49:57,05,10,1, 11.7,1,1, 3.162, 10531.042, 277.982, 52711.865 21/12/16,11:49:57,06,10,1, 11.7,1,1, 3.162, 10531.055, 277.974, 52711.860 21/12/16,11:49:57,07,10,1, 11.7,1,1, 3.162, 10531.034, 277.960, 52711.812 21/12/16,11:49:57,08,10,1, 11.7,1,1, 3.162, 10531.025, 277.980, 52711.830 21/12/16,11:49:57,09,10,1, 11.7,1,1, 3.162, 10531.017, 277.938, 52711.807 21/12/16,11:49:57,10,10,1, 11.7,1,1, 3.162, 10531.021, 277.951, 52711.806 21/12/16,11:49:57,11,10,1, 11.7,1,1, 3.162, 10531.020, 277.931, 52711.811 21/12/16,11:49:57,12,10,1, 11.7,1,1, 3.162, 10531.018, 277.925, 52711.816 21/12/16,11:49:57,13,10,1, 11.7,1,1, 3.162, 10531.032, 277.935, 52711.831 21/12/16,11:49:57,14,10,1, 11.7,1,1, 3.162, 10530.997, 277.933, 52711.797 21/12/16,11:49:57,15,10,1, 11.7,1,1, 3.162, 10531.018, 277.929, 52711.816 21/12/16,11:49:57,16,10,1, 11.7,1,1, 3.162, 10531.023, 277.940, 52711.824 21/12/16,11:49:57,17,10,1, 11.7,1,1, 3.162, 10531.013, 277.932, 52711.800 21/12/16,11:49:57,18,10,1, 11.7,1,1, 3.162, 10531.017, 277.926, 52711.818 21/12/16,11:49:57,19,10,1, 11.7,1,1, 3.162, 10531.006, 277.924, 52711.834 21/12/16,11:49:58,00,09,1, 11.9,1,1, 3.161, 10530.999, 277.924, 52711.834 21/12/16,11:49:58,01,09,1, 11.9,1,1, 3.161, 10531.012, 277.910, 52711.819 21/12/16,11:49:58,02,09,1, 11.9,1,1, 3.161, 10531.017, 277.934, 52711.793 21/12/16,11:49:58,03,09,1, 11.9,1,1, 3.161, 10531.004, 277.934, 52711.799 21/12/16,11:49:58,04,09,1, 11.9,1,1, 3.161, 10531.021, 277.910, 52711.766 21/12/16,11:49:58,05,09,1, 11.9,1,1, 3.161, 10530.998, 277.905, 52711.799 21/12/16,11:49:58,06,09,1, 11.9,1,1, 3.161, 10530.996, 277.879, 52711.660 21/12/16,11:49:58,07,09,1, 11.9,1,1, 3.161, 10530.995, 277.919, 52711.807 21/12/16,11:49:58,08,09,1, 11.9,1,1, 3.161, 10531.010, 277.911, 52711.806 21/12/16,11:49:58,09,09,1, 11.9,1,1, 3.161, 10530.981, 277.903, 52711.788 21/12/16,11:49:58,10,09,1, 11.9,1,1, 3.161, 10530.998, 277.902, 52711.834 21/12/16,11:49:58,11,09,1, 11.9,1,1, 3.161, 10531.004, 277.902, 52711.784 21/12/16,11:49:58,12,09,1, 11.9,1,1, 3.161, 10531.009, 277.874, 52711.782 21/12/16,11:49:58,13,09,1, 11.9,1,1, 3.161, 10531.009, 277.870, 52711.842 21/12/16,11:49:58,14,09,1, 11.9,1,1, 3.161, 10530.965, 277.870, 52711.850 21/12/16,11:49:58,15,09,1, 11.9,1,1, 3.161, 10530.989, 277.867, 52711.820 21/12/16,11:49:58,16,09,1, 11.9,1,1, 3.161, 10531.002, 277.862, 52711.793 21/12/16,11:49:58,17,09,1, 11.9,1,1, 3.161, 10530.991, 277.863, 52711.821 21/12/16,11:49:58,18,09,1, 11.9,1,1, 3.161, 10530.998, 277.882, 52711.818 21/12/16,11:49:58,19,09,1, 11.9,1,1, 3.161, 10530.991, 277.845, 52711.797 21/12/16,11:49:59,00,09,1, 11.8,1,1, 3.161, 10530.990, 277.845, 52711.797 21/12/16,11:49:59,01,09,1, 11.8,1,1, 3.161, 10530.988, 277.875, 52711.787 21/12/16,11:49:59,02,09,1, 11.8,1,1, 3.161, 10530.992, 277.860, 52711.774 21/12/16,11:49:59,03,09,1, 11.8,1,1, 3.161, 10530.968, 277.868, 52711.804 21/12/16,11:49:59,04,09,1, 11.8,1,1, 3.161, 10530.986, 277.867, 52711.812 21/12/16,11:49:59,05,09,1, 11.8,1,1, 3.161, 10530.961, 277.855, 52711.804 21/12/16,11:49:59,06,09,1, 11.8,1,1, 3.161, 10530.953, 277.845, 52711.775 21/12/16,11:49:59,07,09,1, 11.8,1,1, 3.161, 10530.968, 277.824, 52711.797 21/12/16,11:49:59,08,09,1, 11.8,1,1, 3.161, 10530.931, 277.860, 52711.954 21/12/16,11:49:59,09,09,1, 11.8,1,1, 3.161, 10530.976, 277.842, 52711.764 21/12/16,11:49:59,10,09,1, 11.8,1,1, 3.161, 10530.949, 277.875, 52711.896 21/12/16,11:49:59,11,09,1, 11.8,1,1, 3.161, 10530.970, 277.837, 52711.767 21/12/16,11:49:59,12,09,1, 11.8,1,1, 3.161, 10530.961, 277.832, 52711.750 21/12/16,11:49:59,13,09,1, 11.8,1,1, 3.161, 10530.973, 277.844, 52711.759 21/12/16,11:49:59,14,09,1, 11.8,1,1, 3.161, 10530.978, 277.842, 52711.793 21/12/16,11:49:59,15,09,1, 11.8,1,1, 3.161, 10530.956, 277.828, 52711.747 21/12/16,11:49:59,16,09,1, 11.8,1,1, 3.161, 10530.975, 277.843, 52711.773 21/12/16,11:49:59,17,09,1, 11.8,1,1, 3.161, 10530.943, 277.832, 52711.779 21/12/16,11:49:59,18,09,1, 11.8,1,1, 3.161, 10530.949, 277.827, 52711.818 21/12/16,11:49:59,19,09,1, 11.8,1,1, 3.161, 10530.938, 277.831, 52711.772 21/12/16,11:50:00,00,09,1, 11.9,1,1, 3.163, 10530.932, 277.831, 52711.772 21/12/16,11:50:00,01,09,1, 11.9,1,1, 3.163, 10530.954, 277.822, 52711.792 21/12/16,11:50:00,02,09,1, 11.9,1,1, 3.163, 10530.949, 277.777, 52711.671 21/12/16,11:50:00,03,09,1, 11.9,1,1, 3.163, 10530.951, 277.805, 52711.637 21/12/16,11:50:00,04,09,1, 11.9,1,1, 3.163, 10530.964, 277.804, 52711.673 21/12/16,11:50:00,05,09,1, 11.9,1,1, 3.163, 10530.949, 277.763, 52711.641 21/12/16,11:50:00,06,09,1, 11.9,1,1, 3.163, 10530.945, 277.811, 52711.682 21/12/16,11:50:00,07,09,1, 11.9,1,1, 3.163, 10530.931, 277.806, 52711.715 21/12/16,11:50:00,08,09,1, 11.9,1,1, 3.163, 10530.932, 277.786, 52711.687 21/12/16,11:50:00,09,09,1, 11.9,1,1, 3.163, 10530.947, 277.781, 52711.667 21/12/16,11:50:00,10,09,1, 11.9,1,1, 3.163, 10530.936, 277.770, 52711.689 21/12/16,11:50:00,11,09,1, 11.9,1,1, 3.163, 10530.925, 277.757, 52711.651 21/12/16,11:50:00,12,09,1, 11.9,1,1, 3.163, 10530.945, 277.762, 52711.637 21/12/16,11:50:00,13,09,1, 11.9,1,1, 3.163, 10530.943, 277.749, 52711.663 21/12/16,11:50:00,14,09,1, 11.9,1,1, 3.163, 10530.945, 277.757, 52711.627 21/12/16,11:50:00,15,09,1, 11.9,1,1, 3.163, 10530.931, 277.781, 52711.697 21/12/16,11:50:00,16,09,1, 11.9,1,1, 3.163, 10530.927, 277.732, 52711.686 21/12/16,11:50:00,17,09,1, 11.9,1,1, 3.163, 10530.930, 277.768, 52711.683 21/12/16,11:50:00,18,09,1, 11.9,1,1, 3.163, 10530.915, 277.771, 52711.690 21/12/16,11:50:00,19,09,1, 11.9,1,1, 3.163, 10530.953, 277.738, 52711.648 21/12/16,11:50:01,00,09,1, 11.9,1,1, 3.162, 10530.949, 277.738, 52711.648 21/12/16,11:50:01,01,09,1, 11.9,1,1, 3.162, 10530.910, 277.764, 52711.673 21/12/16,11:50:01,02,09,1, 11.9,1,1, 3.162, 10530.936, 277.726, 52711.654 21/12/16,11:50:01,03,09,1, 11.9,1,1, 3.162, 10530.932, 277.722, 52711.681 21/12/16,11:50:01,04,09,1, 11.9,1,1, 3.162, 10530.913, 277.718, 52711.666 21/12/16,11:50:01,05,09,1, 11.9,1,1, 3.162, 10530.914, 277.726, 52711.649 21/12/16,11:50:01,06,09,1, 11.9,1,1, 3.162, 10530.933, 277.739, 52711.666 21/12/16,11:50:01,07,09,1, 11.9,1,1, 3.162, 10530.920, 277.749, 52711.694 21/12/16,11:50:01,08,09,1, 11.9,1,1, 3.162, 10530.958, 277.727, 52711.652 21/12/16,11:50:01,09,09,1, 11.9,1,1, 3.162, 10530.913, 277.733, 52711.638 21/12/16,11:50:01,10,09,1, 11.9,1,1, 3.162, 10530.904, 277.731, 52711.626 21/12/16,11:50:01,11,09,1, 11.9,1,1, 3.162, 10530.920, 277.720, 52711.624 21/12/16,11:50:01,12,09,1, 11.9,1,1, 3.162, 10530.918, 277.734, 52711.602 21/12/16,11:50:01,13,09,1, 11.9,1,1, 3.162, 10530.918, 277.729, 52711.628 21/12/16,11:50:01,14,09,1, 11.9,1,1, 3.162, 10530.901, 277.702, 52711.648 21/12/16,11:50:01,15,09,1, 11.9,1,1, 3.162, 10530.885, 277.737, 52711.623 21/12/16,11:50:01,16,09,1, 11.9,1,1, 3.162, 10530.905, 277.705, 52711.654 21/12/16,11:50:01,17,09,1, 11.9,1,1, 3.162, 10530.912, 277.692, 52711.645 21/12/16,11:50:01,18,09,1, 11.9,1,1, 3.162, 10530.910, 277.716, 52711.677 21/12/16,11:50:01,19,09,1, 11.9,1,1, 3.162, 10530.906, 277.727, 52711.644 21/12/16,11:50:02,00,09,1, 11.9,1,1, 3.164, 10530.899, 277.727, 52711.644 21/12/16,11:50:02,01,09,1, 11.9,1,1, 3.164, 10530.903, 277.700, 52711.624 21/12/16,11:50:02,02,09,1, 11.9,1,1, 3.164, 10530.869, 277.700, 52711.608 21/12/16,11:50:02,03,09,1, 11.9,1,1, 3.164, 10530.904, 277.701, 52711.636 21/12/16,11:50:02,04,09,1, 11.9,1,1, 3.164, 10530.916, 277.722, 52711.655 21/12/16,11:50:02,05,09,1, 11.9,1,1, 3.164, 10530.888, 277.691, 52711.633 21/12/16,11:50:02,06,09,1, 11.9,1,1, 3.164, 10530.915, 277.707, 52711.619 21/12/16,11:50:02,07,09,1, 11.9,1,1, 3.164, 10530.922, 277.661, 52711.608 21/12/16,11:50:02,08,09,1, 11.9,1,1, 3.164, 10530.878, 277.681, 52711.606 21/12/16,11:50:02,09,09,1, 11.9,1,1, 3.164, 10530.911, 277.674, 52711.608 21/12/16,11:50:02,10,09,1, 11.9,1,1, 3.164, 10530.895, 277.680, 52711.577 21/12/16,11:50:02,11,09,1, 11.9,1,1, 3.164, 10530.900, 277.673, 52711.626 21/12/16,11:50:02,12,09,1, 11.9,1,1, 3.164, 10530.908, 277.693, 52711.593 21/12/16,11:50:02,13,09,1, 11.9,1,1, 3.164, 10530.885, 277.656, 52711.619 21/12/16,11:50:02,14,09,1, 11.9,1,1, 3.164, 10530.884, 277.661, 52711.592 21/12/16,11:50:02,15,09,1, 11.9,1,1, 3.164, 10530.884, 277.636, 52711.590 21/12/16,11:50:02,16,09,1, 11.9,1,1, 3.164, 10530.868, 277.659, 52711.630 21/12/16,11:50:02,17,09,1, 11.9,1,1, 3.164, 10530.880, 277.649, 52711.615 21/12/16,11:50:02,18,09,1, 11.9,1,1, 3.164, 10530.892, 277.658, 52711.605 21/12/16,11:50:02,19,09,1, 11.9,1,1, 3.164, 10530.883, 277.676, 52711.613 21/12/16,11:50:03,00,09,1, 11.9,1,1, 3.163, 10530.882, 277.676, 52711.613 21/12/16,11:50:03,01,09,1, 11.9,1,1, 3.163, 10530.868, 277.635, 52711.594 21/12/16,11:50:03,02,09,1, 11.9,1,1, 3.163, 10530.869, 277.631, 52711.590 21/12/16,11:50:03,03,09,1, 11.9,1,1, 3.163, 10530.889, 277.644, 52711.567 21/12/16,11:50:03,04,09,1, 11.9,1,1, 3.163, 10530.864, 277.629, 52711.608 21/12/16,11:50:03,05,09,1, 11.9,1,1, 3.163, 10530.894, 277.666, 52711.622 21/12/16,11:50:03,06,09,1, 11.9,1,1, 3.163, 10530.876, 277.631, 52711.614 21/12/16,11:50:03,07,09,1, 11.9,1,1, 3.163, 10530.872, 277.611, 52711.633 21/12/16,11:50:03,08,09,1, 11.9,1,1, 3.163, 10530.874, 277.623, 52711.595 21/12/16,11:50:03,09,09,1, 11.9,1,1, 3.163, 10530.860, 277.603, 52711.622 21/12/16,11:50:03,10,09,1, 11.9,1,1, 3.163, 10530.853, 277.597, 52711.603 21/12/16,11:50:03,11,09,1, 11.9,1,1, 3.163, 10530.874, 277.618, 52711.622 21/12/16,11:50:03,12,09,1, 11.9,1,1, 3.163, 10530.867, 277.592, 52711.600 21/12/16,11:50:03,13,09,1, 11.9,1,1, 3.163, 10530.860, 277.626, 52711.556 21/12/16,11:50:03,14,09,1, 11.9,1,1, 3.163, 10530.875, 277.586, 52711.607 21/12/16,11:50:03,15,09,1, 11.9,1,1, 3.163, 10530.864, 277.589, 52711.641 21/12/16,11:50:03,16,09,1, 11.9,1,1, 3.163, 10530.854, 277.594, 52711.597 21/12/16,11:50:03,17,09,1, 11.9,1,1, 3.163, 10530.853, 277.588, 52711.569 21/12/16,11:50:03,18,09,1, 11.9,1,1, 3.163, 10530.848, 277.600, 52711.645 21/12/16,11:50:03,19,09,1, 11.9,1,1, 3.163, 10530.855, 277.582, 52711.577 21/12/16,11:50:04,00,09,1, 11.9,1,1, 3.163, 10530.849, 277.582, 52711.577 21/12/16,11:50:04,01,09,1, 11.9,1,1, 3.163, 10530.866, 277.586, 52711.615 21/12/16,11:50:04,02,09,1, 11.9,1,1, 3.163, 10530.849, 277.577, 52711.615 21/12/16,11:50:04,03,09,1, 11.9,1,1, 3.163, 10530.852, 277.578, 52711.601 21/12/16,11:50:04,04,09,1, 11.9,1,1, 3.163, 10530.862, 277.579, 52711.624 21/12/16,11:50:04,05,09,1, 11.9,1,1, 3.163, 10530.847, 277.577, 52711.607 21/12/16,11:50:04,06,09,1, 11.9,1,1, 3.163, 10530.831, 277.569, 52711.593 21/12/16,11:50:04,07,09,1, 11.9,1,1, 3.163, 10530.840, 277.576, 52711.572 21/12/16,11:50:04,08,09,1, 11.9,1,1, 3.163, 10530.821, 277.571, 52711.611 21/12/16,11:50:04,09,09,1, 11.9,1,1, 3.163, 10530.856, 277.537, 52711.597 21/12/16,11:50:04,10,09,1, 11.9,1,1, 3.163, 10530.825, 277.542, 52711.576 21/12/16,11:50:04,11,09,1, 11.9,1,1, 3.163, 10530.799, 277.546, 52711.595 21/12/16,11:50:04,12,09,1, 11.9,1,1, 3.163, 10530.818, 277.530, 52711.551 21/12/16,11:50:04,13,09,1, 11.9,1,1, 3.163, 10530.807, 277.547, 52711.564 21/12/16,11:50:04,14,09,1, 11.9,1,1, 3.163, 10530.818, 277.560, 52711.566 21/12/16,11:50:04,15,09,1, 11.9,1,1, 3.163, 10530.820, 277.559, 52711.564 21/12/16,11:50:04,16,09,1, 11.9,1,1, 3.163, 10530.829, 277.543, 52711.554 21/12/16,11:50:04,17,09,1, 11.9,1,1, 3.163, 10530.845, 277.550, 52711.559 21/12/16,11:50:04,18,09,1, 11.9,1,1, 3.163, 10530.824, 277.531, 52711.544 21/12/16,11:50:04,19,09,1, 11.9,1,1, 3.163, 10530.827, 277.530, 52711.550 21/12/16,11:50:05,00,08,1, 11.9,1,1, 3.164, 10530.823, 277.530, 52711.550 21/12/16,11:50:05,01,08,1, 11.9,1,1, 3.164, 10530.804, 277.499, 52711.533 21/12/16,11:50:05,02,08,1, 11.9,1,1, 3.164, 10530.835, 277.497, 52711.573 21/12/16,11:50:05,03,08,1, 11.9,1,1, 3.164, 10530.812, 277.498, 52711.585 21/12/16,11:50:05,04,08,1, 11.9,1,1, 3.164, 10530.816, 277.482, 52711.554 21/12/16,11:50:05,05,08,1, 11.9,1,1, 3.164, 10530.804, 277.475, 52711.567 21/12/16,11:50:05,06,08,1, 11.9,1,1, 3.164, 10530.827, 277.494, 52711.604 21/12/16,11:50:05,07,08,1, 11.9,1,1, 3.164, 10530.789, 277.494, 52711.591 21/12/16,11:50:05,08,08,1, 11.9,1,1, 3.164, 10530.831, 277.478, 52711.589 21/12/16,11:50:05,09,08,1, 11.9,1,1, 3.164, 10530.840, 277.485, 52711.586 21/12/16,11:50:05,10,08,1, 11.9,1,1, 3.164, 10530.831, 277.469, 52711.554 21/12/16,11:50:05,11,08,1, 11.9,1,1, 3.164, 10530.832, 277.477, 52711.555 21/12/16,11:50:05,12,08,1, 11.9,1,1, 3.164, 10530.821, 277.476, 52711.565 21/12/16,11:50:05,13,08,1, 11.9,1,1, 3.164, 10530.788, 277.460, 52711.547 21/12/16,11:50:05,14,08,1, 11.9,1,1, 3.164, 10530.813, 277.442, 52711.525 21/12/16,11:50:05,15,08,1, 11.9,1,1, 3.164, 10530.822, 277.483, 52711.537 21/12/16,11:50:05,16,08,1, 11.9,1,1, 3.164, 10530.812, 277.452, 52711.557 21/12/16,11:50:05,17,08,1, 11.9,1,1, 3.164, 10530.806, 277.437, 52711.569 21/12/16,11:50:05,18,08,1, 11.9,1,1, 3.164, 10530.818, 277.429, 52711.569 21/12/16,11:50:05,19,08,1, 11.9,1,1, 3.164, 10530.792, 277.427, 52711.545 21/12/16,11:50:06,00,08,1, 11.9,1,1, 3.163, 10530.790, 277.427, 52711.545 21/12/16,11:50:06,01,08,1, 11.9,1,1, 3.163, 10530.825, 277.467, 52711.544 21/12/16,11:50:06,02,08,1, 11.9,1,1, 3.163, 10530.814, 277.442, 52711.552 21/12/16,11:50:06,03,08,1, 11.9,1,1, 3.163, 10530.807, 277.452, 52711.573 21/12/16,11:50:06,04,08,1, 11.9,1,1, 3.163, 10530.810, 277.447, 52711.572 21/12/16,11:50:06,05,08,1, 11.9,1,1, 3.163, 10530.824, 277.441, 52711.543 21/12/16,11:50:06,06,08,1, 11.9,1,1, 3.163, 10530.808, 277.415, 52711.543 21/12/16,11:50:06,07,08,1, 11.9,1,1, 3.163, 10530.819, 277.430, 52711.381 21/12/16,11:50:06,08,08,1, 11.9,1,1, 3.163, 10530.830, 277.420, 52711.558 21/12/16,11:50:06,09,08,1, 11.9,1,1, 3.163, 10530.834, 277.413, 52711.583 21/12/16,11:50:06,10,08,1, 11.9,1,1, 3.163, 10530.809, 277.427, 52711.558 21/12/16,11:50:06,11,08,1, 11.9,1,1, 3.163, 10530.826, 277.398, 52711.560 21/12/16,11:50:06,12,08,1, 11.9,1,1, 3.163, 10530.778, 277.427, 52711.539 21/12/16,11:50:06,13,08,1, 11.9,1,1, 3.163, 10530.822, 277.433, 52711.717 21/12/16,11:50:06,14,08,1, 11.9,1,1, 3.163, 10530.777, 277.437, 52711.454 21/12/16,11:50:06,15,08,1, 11.9,1,1, 3.163, 10530.774, 277.420, 52711.560 21/12/16,11:50:06,16,08,1, 11.9,1,1, 3.163, 10530.794, 277.410, 52711.554 21/12/16,11:50:06,17,08,1, 11.9,1,1, 3.163, 10530.811, 277.420, 52711.500 21/12/16,11:50:06,18,08,1, 11.9,1,1, 3.163, 10530.811, 277.407, 52711.513 21/12/16,11:50:06,19,08,1, 11.9,1,1, 3.163, 10530.815, 277.424, 52711.537 21/12/16,11:50:07,00,09,1, 11.9,1,1, 3.163, 10530.807, 277.424, 52711.537 21/12/16,11:50:07,01,09,1, 11.9,1,1, 3.163, 10530.756, 277.409, 52711.495 21/12/16,11:50:07,02,09,1, 11.9,1,1, 3.163, 10530.786, 277.391, 52711.509 21/12/16,11:50:07,03,09,1, 11.9,1,1, 3.163, 10530.787, 277.382, 52711.504 21/12/16,11:50:07,04,09,1, 11.9,1,1, 3.163, 10530.759, 277.385, 52711.472 21/12/16,11:50:07,05,09,1, 11.9,1,1, 3.163, 10530.784, 277.400, 52711.523 21/12/16,11:50:07,06,09,1, 11.9,1,1, 3.163, 10530.770, 277.390, 52711.515 21/12/16,11:50:07,07,09,1, 11.9,1,1, 3.163, 10530.771, 277.396, 52711.533 21/12/16,11:50:07,08,09,1, 11.9,1,1, 3.163, 10530.757, 277.393, 52711.502 21/12/16,11:50:07,09,09,1, 11.9,1,1, 3.163, 10530.765, 277.378, 52711.484 21/12/16,11:50:07,10,09,1, 11.9,1,1, 3.163, 10530.774, 277.362, 52711.486 21/12/16,11:50:07,11,09,1, 11.9,1,1, 3.163, 10530.766, 277.364, 52711.497 21/12/16,11:50:07,12,09,1, 11.9,1,1, 3.163, 10530.790, 277.382, 52711.476 21/12/16,11:50:07,13,09,1, 11.9,1,1, 3.163, 10530.787, 277.352, 52711.495 21/12/16,11:50:07,14,09,1, 11.9,1,1, 3.163, 10530.784, 277.342, 52711.524 21/12/16,11:50:07,15,09,1, 11.9,1,1, 3.163, 10530.774, 277.322, 52711.537 21/12/16,11:50:07,16,09,1, 11.9,1,1, 3.163, 10530.783, 277.338, 52711.478 21/12/16,11:50:07,17,09,1, 11.9,1,1, 3.163, 10530.776, 277.365, 52711.505 21/12/16,11:50:07,18,09,1, 11.9,1,1, 3.163, 10530.778, 277.337, 52711.480 21/12/16,11:50:07,19,09,1, 11.9,1,1, 3.163, 10530.764, 277.349, 52711.470 21/12/16,11:50:08,00,10,1, 11.8,1,1, 3.164, 10530.757, 277.349, 52711.470 21/12/16,11:50:08,01,10,1, 11.8,1,1, 3.164, 10530.784, 277.332, 52711.504 21/12/16,11:50:08,02,10,1, 11.8,1,1, 3.164, 10530.764, 277.331, 52711.464 21/12/16,11:50:08,03,10,1, 11.8,1,1, 3.164, 10530.778, 277.339, 52711.527 21/12/16,11:50:08,04,10,1, 11.8,1,1, 3.164, 10530.781, 277.331, 52711.473 21/12/16,11:50:08,05,10,1, 11.8,1,1, 3.164, 10530.769, 277.312, 52711.505 21/12/16,11:50:08,06,10,1, 11.8,1,1, 3.164, 10530.779, 277.308, 52711.504 21/12/16,11:50:08,07,10,1, 11.8,1,1, 3.164, 10530.777, 277.305, 52711.471 21/12/16,11:50:08,08,10,1, 11.8,1,1, 3.164, 10530.783, 277.332, 52711.464 21/12/16,11:50:08,09,10,1, 11.8,1,1, 3.164, 10530.775, 277.326, 52711.438 21/12/16,11:50:08,10,10,1, 11.8,1,1, 3.164, 10530.795, 277.295, 52711.469 21/12/16,11:50:08,11,10,1, 11.8,1,1, 3.164, 10530.796, 277.312, 52711.458 21/12/16,11:50:08,12,10,1, 11.8,1,1, 3.164, 10530.788, 277.284, 52711.469 21/12/16,11:50:08,13,10,1, 11.8,1,1, 3.164, 10530.784, 277.292, 52711.445 21/12/16,11:50:08,14,10,1, 11.8,1,1, 3.164, 10530.772, 277.294, 52711.424 21/12/16,11:50:08,15,10,1, 11.8,1,1, 3.164, 10530.771, 277.281, 52711.509 21/12/16,11:50:08,16,10,1, 11.8,1,1, 3.164, 10530.786, 277.274, 52711.464 21/12/16,11:50:08,17,10,1, 11.8,1,1, 3.164, 10530.767, 277.290, 52711.489 21/12/16,11:50:08,18,10,1, 11.8,1,1, 3.164, 10530.766, 277.269, 52711.464 21/12/16,11:50:08,19,10,1, 11.8,1,1, 3.164, 10530.779, 277.270, 52711.499 21/12/16,11:50:09,00,09,1, 11.9,1,1, 3.162, 10530.773, 277.270, 52711.499 21/12/16,11:50:09,01,09,1, 11.9,1,1, 3.162, 10530.787, 277.240, 52711.472 21/12/16,11:50:09,02,09,1, 11.9,1,1, 3.162, 10530.789, 277.262, 52711.470 21/12/16,11:50:09,03,09,1, 11.9,1,1, 3.162, 10530.787, 277.266, 52711.472 21/12/16,11:50:09,04,09,1, 11.9,1,1, 3.162, 10530.765, 277.268, 52711.464 21/12/16,11:50:09,05,09,1, 11.9,1,1, 3.162, 10530.756, 277.272, 52711.462 21/12/16,11:50:09,06,09,1, 11.9,1,1, 3.162, 10530.788, 277.254, 52711.462 21/12/16,11:50:09,07,09,1, 11.9,1,1, 3.162, 10530.778, 277.268, 52711.468 21/12/16,11:50:09,08,09,1, 11.9,1,1, 3.162, 10530.785, 277.268, 52711.481 21/12/16,11:50:09,09,09,1, 11.9,1,1, 3.162, 10530.773, 277.255, 52711.467 21/12/16,11:50:09,10,09,1, 11.9,1,1, 3.162, 10530.774, 277.249, 52711.469 21/12/16,11:50:09,11,09,1, 11.9,1,1, 3.162, 10530.767, 277.258, 52711.460 21/12/16,11:50:09,12,09,1, 11.9,1,1, 3.162, 10530.754, 277.244, 52711.532 21/12/16,11:50:09,13,09,1, 11.9,1,1, 3.162, 10530.749, 277.240, 52711.496 21/12/16,11:50:09,14,09,1, 11.9,1,1, 3.162, 10530.769, 277.249, 52711.461 21/12/16,11:50:09,15,09,1, 11.9,1,1, 3.162, 10530.760, 277.246, 52711.489 21/12/16,11:50:09,16,09,1, 11.9,1,1, 3.162, 10530.765, 277.238, 52711.467 21/12/16,11:50:09,17,09,1, 11.9,1,1, 3.162, 10530.778, 277.215, 52711.481 21/12/16,11:50:09,18,09,1, 11.9,1,1, 3.162, 10530.745, 277.236, 52711.565 21/12/16,11:50:09,19,09,1, 11.9,1,1, 3.162, 10530.809, 277.232, 52711.320 21/12/16,11:50:10,00,10,1, 11.9,1,1, 3.163, 10530.807, 277.232, 52711.320 21/12/16,11:50:10,01,10,1, 11.9,1,1, 3.163, 10530.773, 277.219, 52711.442 21/12/16,11:50:10,02,10,1, 11.9,1,1, 3.163, 10530.773, 277.207, 52711.464 21/12/16,11:50:10,03,10,1, 11.9,1,1, 3.163, 10530.740, 277.220, 52711.446 21/12/16,11:50:10,04,10,1, 11.9,1,1, 3.163, 10530.769, 277.217, 52711.502 21/12/16,11:50:10,05,10,1, 11.9,1,1, 3.163, 10530.777, 277.188, 52711.477 21/12/16,11:50:10,06,10,1, 11.9,1,1, 3.163, 10530.762, 277.190, 52711.458 21/12/16,11:50:10,07,10,1, 11.9,1,1, 3.163, 10530.747, 277.190, 52711.492 21/12/16,11:50:10,08,10,1, 11.9,1,1, 3.163, 10530.741, 277.189, 52711.460 21/12/16,11:50:10,09,10,1, 11.9,1,1, 3.163, 10530.765, 277.206, 52711.448 21/12/16,11:50:10,10,10,1, 11.9,1,1, 3.163, 10530.743, 277.192, 52711.477 21/12/16,11:50:10,11,10,1, 11.9,1,1, 3.163, 10530.763, 277.179, 52711.434 21/12/16,11:50:10,12,10,1, 11.9,1,1, 3.163, 10530.755, 277.173, 52711.439 21/12/16,11:50:10,13,10,1, 11.9,1,1, 3.163, 10530.762, 277.175, 52711.471 21/12/16,11:50:10,14,10,1, 11.9,1,1, 3.163, 10530.738, 277.178, 52711.390 21/12/16,11:50:10,15,10,1, 11.9,1,1, 3.163, 10530.757, 277.175, 52711.483 21/12/16,11:50:10,16,10,1, 11.9,1,1, 3.163, 10530.755, 277.177, 52711.446 21/12/16,11:50:10,17,10,1, 11.9,1,1, 3.163, 10530.757, 277.143, 52711.409 21/12/16,11:50:10,18,10,1, 11.9,1,1, 3.163, 10530.743, 277.160, 52711.425 21/12/16,11:50:10,19,10,1, 11.9,1,1, 3.163, 10530.732, 277.126, 52711.418 21/12/16,11:50:11,00,08,1, 11.9,1,1, 3.164, 10530.732, 277.126, 52711.418 21/12/16,11:50:11,01,08,1, 11.9,1,1, 3.164, 10530.753, 277.132, 52711.428 21/12/16,11:50:11,02,08,1, 11.9,1,1, 3.164, 10530.754, 277.122, 52711.389 21/12/16,11:50:11,03,08,1, 11.9,1,1, 3.164, 10530.779, 277.143, 52711.398 21/12/16,11:50:11,04,08,1, 11.9,1,1, 3.164, 10530.741, 277.112, 52711.400 21/12/16,11:50:11,05,08,1, 11.9,1,1, 3.164, 10530.777, 277.120, 52711.410 21/12/16,11:50:11,06,08,1, 11.9,1,1, 3.164, 10530.747, 277.120, 52711.369 21/12/16,11:50:11,07,08,1, 11.9,1,1, 3.164, 10530.770, 277.109, 52711.399 21/12/16,11:50:11,08,08,1, 11.9,1,1, 3.164, 10530.760, 277.105, 52711.382 21/12/16,11:50:11,09,08,1, 11.9,1,1, 3.164, 10530.755, 277.111, 52711.411 21/12/16,11:50:11,10,08,1, 11.9,1,1, 3.164, 10530.758, 277.096, 52711.434 21/12/16,11:50:11,11,08,1, 11.9,1,1, 3.164, 10530.769, 277.094, 52711.429 21/12/16,11:50:11,12,08,1, 11.9,1,1, 3.164, 10530.760, 277.106, 52711.442 21/12/16,11:50:11,13,08,1, 11.9,1,1, 3.164, 10530.742, 277.105, 52711.420 21/12/16,11:50:11,14,08,1, 11.9,1,1, 3.164, 10530.764, 277.107, 52711.430 21/12/16,11:50:11,15,08,1, 11.9,1,1, 3.164, 10530.743, 277.088, 52711.380 21/12/16,11:50:11,16,08,1, 11.9,1,1, 3.164, 10530.745, 277.109, 52711.375 21/12/16,11:50:11,17,08,1, 11.9,1,1, 3.164, 10530.748, 277.070, 52711.384 21/12/16,11:50:11,18,08,1, 11.9,1,1, 3.164, 10530.757, 277.084, 52711.476 21/12/16,11:50:11,19,08,1, 11.9,1,1, 3.164, 10530.713, 277.076, 52711.394 21/12/16,11:50:12,00,08,1, 11.9,1,1, 3.163, 10530.707, 277.076, 52711.394 21/12/16,11:50:12,01,08,1, 11.9,1,1, 3.163, 10530.739, 277.074, 52711.405 21/12/16,11:50:12,02,08,1, 11.9,1,1, 3.163, 10530.771, 277.068, 52711.427 21/12/16,11:50:12,03,08,1, 11.9,1,1, 3.163, 10530.794, 277.068, 52711.430 21/12/16,11:50:12,04,08,1, 11.9,1,1, 3.163, 10530.740, 277.043, 52711.385 21/12/16,11:50:12,05,08,1, 11.9,1,1, 3.163, 10530.757, 277.060, 52711.367 21/12/16,11:50:12,06,08,1, 11.9,1,1, 3.163, 10530.747, 277.042, 52711.388 21/12/16,11:50:12,07,08,1, 11.9,1,1, 3.163, 10530.753, 277.033, 52711.383 21/12/16,11:50:12,08,08,1, 11.9,1,1, 3.163, 10530.740, 277.046, 52711.368 21/12/16,11:50:12,09,08,1, 11.9,1,1, 3.163, 10530.755, 277.048, 52711.385 21/12/16,11:50:12,10,08,1, 11.9,1,1, 3.163, 10530.757, 277.036, 52711.387 21/12/16,11:50:12,11,08,1, 11.9,1,1, 3.163, 10530.753, 277.033, 52711.360 21/12/16,11:50:12,12,08,1, 11.9,1,1, 3.163, 10530.747, 277.025, 52711.373 21/12/16,11:50:12,13,08,1, 11.9,1,1, 3.163, 10530.721, 277.044, 52711.368 21/12/16,11:50:12,14,08,1, 11.9,1,1, 3.163, 10530.743, 277.061, 52711.353 21/12/16,11:50:12,15,08,1, 11.9,1,1, 3.163, 10530.752, 277.033, 52711.340 21/12/16,11:50:12,16,08,1, 11.9,1,1, 3.163, 10530.762, 277.033, 52711.340 21/12/16,11:50:12,17,08,1, 11.9,1,1, 3.163, 10530.760, 277.030, 52711.360 21/12/16,11:50:12,18,08,1, 11.9,1,1, 3.163, 10530.749, 277.011, 52711.345 21/12/16,11:50:12,19,08,1, 11.9,1,1, 3.163, 10530.750, 277.018, 52711.396 21/12/16,11:50:13,00,08,1, 11.8,1,1, 3.162, 10530.748, 277.018, 52711.396 21/12/16,11:50:13,01,08,1, 11.8,1,1, 3.162, 10530.740, 277.007, 52711.359 21/12/16,11:50:13,02,08,1, 11.8,1,1, 3.162, 10530.751, 277.001, 52711.332 21/12/16,11:50:13,03,08,1, 11.8,1,1, 3.162, 10530.750, 277.002, 52711.370 21/12/16,11:50:13,04,08,1, 11.8,1,1, 3.162, 10530.757, 276.994, 52711.352 21/12/16,11:50:13,05,08,1, 11.8,1,1, 3.162, 10530.716, 277.012, 52711.343 21/12/16,11:50:13,06,08,1, 11.8,1,1, 3.162, 10530.749, 277.000, 52711.312 21/12/16,11:50:13,07,08,1, 11.8,1,1, 3.162, 10530.755, 276.996, 52711.332 21/12/16,11:50:13,08,08,1, 11.8,1,1, 3.162, 10530.738, 276.965, 52711.353 21/12/16,11:50:13,09,08,1, 11.8,1,1, 3.162, 10530.728, 276.984, 52711.370 21/12/16,11:50:13,10,08,1, 11.8,1,1, 3.162, 10530.720, 276.974, 52711.331 21/12/16,11:50:13,11,08,1, 11.8,1,1, 3.162, 10530.730, 276.984, 52711.342 21/12/16,11:50:13,12,08,1, 11.8,1,1, 3.162, 10530.713, 276.989, 52711.494 21/12/16,11:50:13,13,08,1, 11.8,1,1, 3.162, 10530.732, 276.964, 52711.273 21/12/16,11:50:13,14,08,1, 11.8,1,1, 3.162, 10530.747, 276.962, 52711.205 21/12/16,11:50:13,15,08,1, 11.8,1,1, 3.162, 10530.729, 276.952, 52711.306 21/12/16,11:50:13,16,08,1, 11.8,1,1, 3.162, 10530.744, 276.947, 52711.336 21/12/16,11:50:13,17,08,1, 11.8,1,1, 3.162, 10530.724, 276.963, 52711.319 21/12/16,11:50:13,18,08,1, 11.8,1,1, 3.162, 10530.707, 276.943, 52711.355 21/12/16,11:50:13,19,08,1, 11.8,1,1, 3.162, 10530.706, 276.911, 52711.360 21/12/16,11:50:14,00,08,1, 11.9,1,1, 3.163, 10530.698, 276.911, 52711.360 21/12/16,11:50:14,01,08,1, 11.9,1,1, 3.163, 10530.736, 276.919, 52711.331 21/12/16,11:50:14,02,08,1, 11.9,1,1, 3.163, 10530.721, 276.918, 52711.307 21/12/16,11:50:14,03,08,1, 11.9,1,1, 3.163, 10530.734, 276.941, 52711.319 21/12/16,11:50:14,04,08,1, 11.9,1,1, 3.163, 10530.726, 276.916, 52711.334 21/12/16,11:50:14,05,08,1, 11.9,1,1, 3.163, 10530.720, 276.929, 52711.341 21/12/16,11:50:14,06,08,1, 11.9,1,1, 3.163, 10530.731, 276.924, 52711.392 21/12/16,11:50:14,07,08,1, 11.9,1,1, 3.163, 10530.732, 276.899, 52711.310 21/12/16,11:50:14,08,08,1, 11.9,1,1, 3.163, 10530.719, 276.925, 52711.294 21/12/16,11:50:14,09,08,1, 11.9,1,1, 3.163, 10530.729, 276.902, 52711.308 21/12/16,11:50:14,10,08,1, 11.9,1,1, 3.163, 10530.723, 276.900, 52711.326 21/12/16,11:50:14,11,08,1, 11.9,1,1, 3.163, 10530.729, 276.887, 52711.355 21/12/16,11:50:14,12,08,1, 11.9,1,1, 3.163, 10530.743, 276.903, 52711.321 21/12/16,11:50:14,13,08,1, 11.9,1,1, 3.163, 10530.744, 276.887, 52711.323 21/12/16,11:50:14,14,08,1, 11.9,1,1, 3.163, 10530.716, 276.888, 52711.297 21/12/16,11:50:14,15,08,1, 11.9,1,1, 3.163, 10530.731, 276.863, 52711.333 21/12/16,11:50:14,16,08,1, 11.9,1,1, 3.163, 10530.740, 276.863, 52711.313 21/12/16,11:50:14,17,08,1, 11.9,1,1, 3.163, 10530.727, 276.878, 52711.318 21/12/16,11:50:14,18,08,1, 11.9,1,1, 3.163, 10530.711, 276.860, 52711.311 21/12/16,11:50:14,19,08,1, 11.9,1,1, 3.163, 10530.714, 276.867, 52711.291 21/12/16,11:50:15,00,08,1, 11.9,1,1, 3.162, 10530.707, 276.867, 52711.291 21/12/16,11:50:15,01,08,1, 11.9,1,1, 3.162, 10530.732, 276.846, 52711.322 21/12/16,11:50:15,02,08,1, 11.9,1,1, 3.162, 10530.706, 276.863, 52711.291 21/12/16,11:50:15,03,08,1, 11.9,1,1, 3.162, 10530.708, 276.872, 52711.289 21/12/16,11:50:15,04,08,1, 11.9,1,1, 3.162, 10530.710, 276.857, 52711.288 21/12/16,11:50:15,05,08,1, 11.9,1,1, 3.162, 10530.705, 276.868, 52711.302 21/12/16,11:50:15,06,08,1, 11.9,1,1, 3.162, 10530.732, 276.840, 52711.275 21/12/16,11:50:15,07,08,1, 11.9,1,1, 3.162, 10530.712, 276.870, 52711.271 21/12/16,11:50:15,08,08,1, 11.9,1,1, 3.162, 10530.714, 276.842, 52711.256 21/12/16,11:50:15,09,08,1, 11.9,1,1, 3.162, 10530.721, 276.832, 52711.252 21/12/16,11:50:15,10,08,1, 11.9,1,1, 3.162, 10530.700, 276.835, 52711.277 21/12/16,11:50:15,11,08,1, 11.9,1,1, 3.162, 10530.712, 276.813, 52711.273 21/12/16,11:50:15,12,08,1, 11.9,1,1, 3.162, 10530.703, 276.837, 52711.286 21/12/16,11:50:15,13,08,1, 11.9,1,1, 3.162, 10530.699, 276.809, 52711.257 21/12/16,11:50:15,14,08,1, 11.9,1,1, 3.162, 10530.726, 276.798, 52711.274 21/12/16,11:50:15,15,08,1, 11.9,1,1, 3.162, 10530.695, 276.817, 52711.245 21/12/16,11:50:15,16,08,1, 11.9,1,1, 3.162, 10530.690, 276.815, 52711.281 21/12/16,11:50:15,17,08,1, 11.9,1,1, 3.162, 10530.687, 276.796, 52711.261 21/12/16,11:50:15,18,08,1, 11.9,1,1, 3.162, 10530.693, 276.796, 52711.273 21/12/16,11:50:15,19,08,1, 11.9,1,1, 3.162, 10530.673, 276.793, 52711.250 21/12/16,11:50:16,00,07,1, 11.9,1,1, 3.162, 10530.665, 276.793, 52711.250 21/12/16,11:50:16,01,07,1, 11.9,1,1, 3.162, 10530.711, 276.796, 52711.251 21/12/16,11:50:16,02,07,1, 11.9,1,1, 3.162, 10530.690, 276.795, 52711.230 21/12/16,11:50:16,03,07,1, 11.9,1,1, 3.162, 10530.723, 276.793, 52711.256 21/12/16,11:50:16,04,07,1, 11.9,1,1, 3.162, 10530.684, 276.788, 52711.234 21/12/16,11:50:16,05,07,1, 11.9,1,1, 3.162, 10530.685, 276.773, 52711.245 21/12/16,11:50:16,06,07,1, 11.9,1,1, 3.162, 10530.681, 276.770, 52711.247 21/12/16,11:50:16,07,07,1, 11.9,1,1, 3.162, 10530.681, 276.778, 52711.231 21/12/16,11:50:16,08,07,1, 11.9,1,1, 3.162, 10530.678, 276.761, 52711.222 21/12/16,11:50:16,09,07,1, 11.9,1,1, 3.162, 10530.673, 276.763, 52711.252 21/12/16,11:50:16,10,07,1, 11.9,1,1, 3.162, 10530.674, 276.751, 52711.205 21/12/16,11:50:16,11,07,1, 11.9,1,1, 3.162, 10530.681, 276.749, 52711.228 21/12/16,11:50:16,12,07,1, 11.9,1,1, 3.162, 10530.674, 276.752, 52711.222 21/12/16,11:50:16,13,07,1, 11.9,1,1, 3.162, 10530.675, 276.762, 52711.194 21/12/16,11:50:16,14,07,1, 11.9,1,1, 3.162, 10530.700, 276.750, 52711.216 21/12/16,11:50:16,15,07,1, 11.9,1,1, 3.162, 10530.701, 276.735, 52711.254 21/12/16,11:50:16,16,07,1, 11.9,1,1, 3.162, 10530.700, 276.731, 52711.251 21/12/16,11:50:16,17,07,1, 11.9,1,1, 3.162, 10530.709, 276.743, 52711.241 21/12/16,11:50:16,18,07,1, 11.9,1,1, 3.162, 10530.685, 276.721, 52711.243 21/12/16,11:50:16,19,07,1, 11.9,1,1, 3.162, 10530.679, 276.722, 52711.223 21/12/16,11:50:17,00,10,1, 11.9,1,1, 3.161, 10530.673, 276.722, 52711.223 21/12/16,11:50:17,01,10,1, 11.9,1,1, 3.161, 10530.715, 276.713, 52711.330 21/12/16,11:50:17,02,10,1, 11.9,1,1, 3.161, 10530.684, 276.709, 52711.249 21/12/16,11:50:17,03,10,1, 11.9,1,1, 3.161, 10530.651, 276.704, 52711.166 21/12/16,11:50:17,04,10,1, 11.9,1,1, 3.161, 10530.703, 276.695, 52711.262 21/12/16,11:50:17,05,10,1, 11.9,1,1, 3.161, 10530.710, 276.694, 52711.188 21/12/16,11:50:17,06,10,1, 11.9,1,1, 3.161, 10530.706, 276.710, 52711.191 21/12/16,11:50:17,07,10,1, 11.9,1,1, 3.161, 10530.689, 276.694, 52711.197 21/12/16,11:50:17,08,10,1, 11.9,1,1, 3.161, 10530.684, 276.671, 52711.219 21/12/16,11:50:17,09,10,1, 11.9,1,1, 3.161, 10530.694, 276.671, 52711.233 21/12/16,11:50:17,10,10,1, 11.9,1,1, 3.161, 10530.655, 276.657, 52711.196 21/12/16,11:50:17,11,10,1, 11.9,1,1, 3.161, 10530.689, 276.681, 52711.206 21/12/16,11:50:17,12,10,1, 11.9,1,1, 3.161, 10530.698, 276.671, 52711.182 21/12/16,11:50:17,13,10,1, 11.9,1,1, 3.161, 10530.666, 276.678, 52711.193 21/12/16,11:50:17,14,10,1, 11.9,1,1, 3.161, 10530.681, 276.678, 52711.176 21/12/16,11:50:17,15,10,1, 11.9,1,1, 3.161, 10530.692, 276.653, 52711.178 21/12/16,11:50:17,16,10,1, 11.9,1,1, 3.161, 10530.676, 276.621, 52711.159 21/12/16,11:50:17,17,10,1, 11.9,1,1, 3.161, 10530.687, 276.639, 52711.188 21/12/16,11:50:17,18,10,1, 11.9,1,1, 3.161, 10530.689, 276.644, 52711.213 21/12/16,11:50:17,19,10,1, 11.9,1,1, 3.161, 10530.679, 276.649, 52711.220 21/12/16,11:50:18,00,10,1, 11.9,1,1, 3.162, 10530.673, 276.649, 52711.220 21/12/16,11:50:18,01,10,1, 11.9,1,1, 3.162, 10530.679, 276.628, 52711.200 21/12/16,11:50:18,02,10,1, 11.9,1,1, 3.162, 10530.694, 276.621, 52711.168 21/12/16,11:50:18,03,10,1, 11.9,1,1, 3.162, 10530.699, 276.632, 52711.183 21/12/16,11:50:18,04,10,1, 11.9,1,1, 3.162, 10530.677, 276.611, 52711.197 21/12/16,11:50:18,05,10,1, 11.9,1,1, 3.162, 10530.695, 276.625, 52711.200 21/12/16,11:50:18,06,10,1, 11.9,1,1, 3.162, 10530.700, 276.587, 52711.159 21/12/16,11:50:18,07,10,1, 11.9,1,1, 3.162, 10530.684, 276.597, 52711.182 21/12/16,11:50:18,08,10,1, 11.9,1,1, 3.162, 10530.690, 276.604, 52711.166 21/12/16,11:50:18,09,10,1, 11.9,1,1, 3.162, 10530.691, 276.575, 52711.154 21/12/16,11:50:18,10,10,1, 11.9,1,1, 3.162, 10530.685, 276.602, 52711.162 21/12/16,11:50:18,11,10,1, 11.9,1,1, 3.162, 10530.707, 276.581, 52711.188 21/12/16,11:50:18,12,10,1, 11.9,1,1, 3.162, 10530.721, 276.590, 52711.157 21/12/16,11:50:18,13,10,1, 11.9,1,1, 3.162, 10530.700, 276.564, 52711.150 21/12/16,11:50:18,14,10,1, 11.9,1,1, 3.162, 10530.720, 276.555, 52711.184 21/12/16,11:50:18,15,10,1, 11.9,1,1, 3.162, 10530.683, 276.581, 52711.176 21/12/16,11:50:18,16,10,1, 11.9,1,1, 3.162, 10530.709, 276.554, 52711.182 21/12/16,11:50:18,17,10,1, 11.9,1,1, 3.162, 10530.697, 276.560, 52711.177 21/12/16,11:50:18,18,10,1, 11.9,1,1, 3.162, 10530.658, 276.560, 52711.158 21/12/16,11:50:18,19,10,1, 11.9,1,1, 3.162, 10530.672, 276.542, 52711.187 21/12/16,11:50:19,00,10,1, 11.9,1,1, 3.160, 10530.665, 276.542, 52711.187 21/12/16,11:50:19,01,10,1, 11.9,1,1, 3.160, 10530.686, 276.546, 52711.152 21/12/16,11:50:19,02,10,1, 11.9,1,1, 3.160, 10530.689, 276.528, 52711.147 21/12/16,11:50:19,03,10,1, 11.9,1,1, 3.160, 10530.708, 276.553, 52711.194 21/12/16,11:50:19,04,10,1, 11.9,1,1, 3.160, 10530.706, 276.516, 52711.190 21/12/16,11:50:19,05,10,1, 11.9,1,1, 3.160, 10530.703, 276.513, 52711.180 21/12/16,11:50:19,06,10,1, 11.9,1,1, 3.160, 10530.683, 276.524, 52711.132 21/12/16,11:50:19,07,10,1, 11.9,1,1, 3.160, 10530.682, 276.519, 52711.164 21/12/16,11:50:19,08,10,1, 11.9,1,1, 3.160, 10530.698, 276.514, 52711.139 21/12/16,11:50:19,09,10,1, 11.9,1,1, 3.160, 10530.695, 276.506, 52711.139 21/12/16,11:50:19,10,10,1, 11.9,1,1, 3.160, 10530.707, 276.475, 52711.161 21/12/16,11:50:19,11,10,1, 11.9,1,1, 3.160, 10530.683, 276.518, 52711.158 21/12/16,11:50:19,12,10,1, 11.9,1,1, 3.160, 10530.711, 276.493, 52711.139 21/12/16,11:50:19,13,10,1, 11.9,1,1, 3.160, 10530.685, 276.463, 52711.120 21/12/16,11:50:19,14,10,1, 11.9,1,1, 3.160, 10530.692, 276.496, 52711.139 21/12/16,11:50:19,15,10,1, 11.9,1,1, 3.160, 10530.706, 276.467, 52711.147 21/12/16,11:50:19,16,10,1, 11.9,1,1, 3.160, 10530.698, 276.456, 52711.152 21/12/16,11:50:19,17,10,1, 11.9,1,1, 3.160, 10530.686, 276.463, 52711.118 21/12/16,11:50:19,18,10,1, 11.9,1,1, 3.160, 10530.710, 276.450, 52711.136 21/12/16,11:50:19,19,10,1, 11.9,1,1, 3.160, 10530.719, 276.474, 52711.100 21/12/16,11:50:20,00,10,1, 11.9,1,1, 3.163, 10530.715, 276.474, 52711.100 21/12/16,11:50:20,01,10,1, 11.9,1,1, 3.163, 10530.717, 276.466, 52711.087 21/12/16,11:50:20,02,10,1, 11.9,1,1, 3.163, 10530.676, 276.443, 52711.072 21/12/16,11:50:20,03,10,1, 11.9,1,1, 3.163, 10530.719, 276.423, 52711.114 21/12/16,11:50:20,04,10,1, 11.9,1,1, 3.163, 10530.738, 276.450, 52711.106 21/12/16,11:50:20,05,10,1, 11.9,1,1, 3.163, 10530.699, 276.437, 52711.076 21/12/16,11:50:20,06,10,1, 11.9,1,1, 3.163, 10530.732, 276.418, 52711.100 21/12/16,11:50:20,07,10,1, 11.9,1,1, 3.163, 10530.724, 276.410, 52711.083 21/12/16,11:50:20,08,10,1, 11.9,1,1, 3.163, 10530.687, 276.416, 52711.073 21/12/16,11:50:20,09,10,1, 11.9,1,1, 3.163, 10530.717, 276.420, 52711.061 21/12/16,11:50:20,10,10,1, 11.9,1,1, 3.163, 10530.734, 276.398, 52711.030 21/12/16,11:50:20,11,10,1, 11.9,1,1, 3.163, 10530.709, 276.404, 52711.057 21/12/16,11:50:20,12,10,1, 11.9,1,1, 3.163, 10530.722, 276.396, 52711.051 21/12/16,11:50:20,13,10,1, 11.9,1,1, 3.163, 10530.705, 276.405, 52711.051 21/12/16,11:50:20,14,10,1, 11.9,1,1, 3.163, 10530.727, 276.404, 52711.091 21/12/16,11:50:20,15,10,1, 11.9,1,1, 3.163, 10530.748, 276.376, 52711.076 21/12/16,11:50:20,16,10,1, 11.9,1,1, 3.163, 10530.717, 276.356, 52711.099 21/12/16,11:50:20,17,10,1, 11.9,1,1, 3.163, 10530.718, 276.367, 52711.083 21/12/16,11:50:20,18,10,1, 11.9,1,1, 3.163, 10530.730, 276.365, 52711.093 21/12/16,11:50:20,19,10,1, 11.9,1,1, 3.163, 10530.730, 276.370, 52711.103 21/12/16,11:50:21,00,10,1, 11.9,1,1, 3.162, 10530.723, 276.370, 52711.103 21/12/16,11:50:21,01,10,1, 11.9,1,1, 3.162, 10530.703, 276.353, 52711.092 21/12/16,11:50:21,02,10,1, 11.9,1,1, 3.162, 10530.697, 276.329, 52711.033 21/12/16,11:50:21,03,10,1, 11.9,1,1, 3.162, 10530.724, 276.341, 52711.051 21/12/16,11:50:21,04,10,1, 11.9,1,1, 3.162, 10530.745, 276.328, 52711.074 21/12/16,11:50:21,05,10,1, 11.9,1,1, 3.162, 10530.700, 276.313, 52711.033 21/12/16,11:50:21,06,10,1, 11.9,1,1, 3.162, 10530.715, 276.321, 52711.002 21/12/16,11:50:21,07,10,1, 11.9,1,1, 3.162, 10530.699, 276.312, 52711.032 21/12/16,11:50:21,08,10,1, 11.9,1,1, 3.162, 10530.709, 276.317, 52711.039 21/12/16,11:50:21,09,10,1, 11.9,1,1, 3.162, 10530.714, 276.301, 52711.060 21/12/16,11:50:21,10,10,1, 11.9,1,1, 3.162, 10530.708, 276.296, 52711.007 21/12/16,11:50:21,11,10,1, 11.9,1,1, 3.162, 10530.711, 276.294, 52711.012 21/12/16,11:50:21,12,10,1, 11.9,1,1, 3.162, 10530.727, 276.317, 52711.021 21/12/16,11:50:21,13,10,1, 11.9,1,1, 3.162, 10530.716, 276.311, 52711.026 21/12/16,11:50:21,14,10,1, 11.9,1,1, 3.162, 10530.709, 276.305, 52711.026 21/12/16,11:50:21,15,10,1, 11.9,1,1, 3.162, 10530.713, 276.283, 52711.028 21/12/16,11:50:21,16,10,1, 11.9,1,1, 3.162, 10530.704, 276.301, 52711.021 21/12/16,11:50:21,17,10,1, 11.9,1,1, 3.162, 10530.726, 276.266, 52710.977 21/12/16,11:50:21,18,10,1, 11.9,1,1, 3.162, 10530.699, 276.294, 52711.128 21/12/16,11:50:21,19,10,1, 11.9,1,1, 3.162, 10530.721, 276.276, 52711.061 21/12/16,11:50:22,00,10,1, 11.9,1,1, 3.165, 10530.715, 276.276, 52711.061 21/12/16,11:50:22,01,10,1, 11.9,1,1, 3.165, 10530.740, 276.235, 52711.037 21/12/16,11:50:22,02,10,1, 11.9,1,1, 3.165, 10530.682, 276.256, 52711.027 21/12/16,11:50:22,03,10,1, 11.9,1,1, 3.165, 10530.730, 276.273, 52711.037 21/12/16,11:50:22,04,10,1, 11.9,1,1, 3.165, 10530.744, 276.256, 52711.029 21/12/16,11:50:22,05,10,1, 11.9,1,1, 3.165, 10530.711, 276.246, 52710.987 21/12/16,11:50:22,06,10,1, 11.9,1,1, 3.165, 10530.723, 276.236, 52711.017 21/12/16,11:50:22,07,10,1, 11.9,1,1, 3.165, 10530.748, 276.232, 52710.965 21/12/16,11:50:22,08,10,1, 11.9,1,1, 3.165, 10530.746, 276.240, 52711.141 21/12/16,11:50:22,09,10,1, 11.9,1,1, 3.165, 10530.666, 276.237, 52710.999 21/12/16,11:50:22,10,10,1, 11.9,1,1, 3.165, 10530.709, 276.264, 52711.160 21/12/16,11:50:22,11,10,1, 11.9,1,1, 3.165, 10530.672, 276.221, 52710.989 21/12/16,11:50:22,12,10,1, 11.9,1,1, 3.165, 10530.674, 276.209, 52710.975 21/12/16,11:50:22,13,10,1, 11.9,1,1, 3.165, 10530.713, 276.196, 52710.971 21/12/16,11:50:22,14,10,1, 11.9,1,1, 3.165, 10530.695, 276.190, 52710.955 21/12/16,11:50:22,15,10,1, 11.9,1,1, 3.165, 10530.734, 276.209, 52710.967 21/12/16,11:50:22,16,10,1, 11.9,1,1, 3.165, 10530.705, 276.202, 52710.967 21/12/16,11:50:22,17,10,1, 11.9,1,1, 3.165, 10530.734, 276.211, 52710.953 21/12/16,11:50:22,18,10,1, 11.9,1,1, 3.165, 10530.712, 276.204, 52711.006 21/12/16,11:50:22,19,10,1, 11.9,1,1, 3.165, 10530.723, 276.199, 52710.966 21/12/16,11:50:23,00,10,1, 11.9,1,1, 3.165, 10530.715, 276.199, 52710.966 21/12/16,11:50:23,01,10,1, 11.9,1,1, 3.165, 10530.729, 276.169, 52710.960 21/12/16,11:50:23,02,10,1, 11.9,1,1, 3.165, 10530.715, 276.195, 52710.973 21/12/16,11:50:23,03,10,1, 11.9,1,1, 3.165, 10530.707, 276.152, 52710.969 21/12/16,11:50:23,04,10,1, 11.9,1,1, 3.165, 10530.717, 276.166, 52710.970 21/12/16,11:50:23,05,10,1, 11.9,1,1, 3.165, 10530.733, 276.162, 52710.981 21/12/16,11:50:23,06,10,1, 11.9,1,1, 3.165, 10530.735, 276.187, 52710.945 21/12/16,11:50:23,07,10,1, 11.9,1,1, 3.165, 10530.725, 276.147, 52710.972 21/12/16,11:50:23,08,10,1, 11.9,1,1, 3.165, 10530.728, 276.160, 52710.992 21/12/16,11:50:23,09,10,1, 11.9,1,1, 3.165, 10530.717, 276.156, 52710.974 21/12/16,11:50:23,10,10,1, 11.9,1,1, 3.165, 10530.710, 276.138, 52710.951 21/12/16,11:50:23,11,10,1, 11.9,1,1, 3.165, 10530.708, 276.164, 52710.952 21/12/16,11:50:23,12,10,1, 11.9,1,1, 3.165, 10530.704, 276.156, 52710.958 21/12/16,11:50:23,13,10,1, 11.9,1,1, 3.165, 10530.721, 276.171, 52710.982 21/12/16,11:50:23,14,10,1, 11.9,1,1, 3.165, 10530.732, 276.135, 52710.957 21/12/16,11:50:23,15,10,1, 11.9,1,1, 3.165, 10530.730, 276.148, 52710.945 21/12/16,11:50:23,16,10,1, 11.9,1,1, 3.165, 10530.726, 276.147, 52710.929 21/12/16,11:50:23,17,10,1, 11.9,1,1, 3.165, 10530.731, 276.123, 52710.953 21/12/16,11:50:23,18,10,1, 11.9,1,1, 3.165, 10530.726, 276.128, 52710.987 21/12/16,11:50:23,19,10,1, 11.9,1,1, 3.165, 10530.718, 276.115, 52710.934 21/12/16,11:50:24,00,10,1, 11.8,1,1, 3.166, 10530.715, 276.115, 52710.934 21/12/16,11:50:24,01,10,1, 11.8,1,1, 3.166, 10530.726, 276.101, 52710.941 21/12/16,11:50:24,02,10,1, 11.8,1,1, 3.166, 10530.716, 276.087, 52710.962 21/12/16,11:50:24,03,10,1, 11.8,1,1, 3.166, 10530.707, 276.077, 52710.961 21/12/16,11:50:24,04,10,1, 11.8,1,1, 3.166, 10530.689, 276.112, 52711.069 21/12/16,11:50:24,05,10,1, 11.8,1,1, 3.166, 10530.771, 276.089, 52710.964 21/12/16,11:50:24,06,10,1, 11.8,1,1, 3.166, 10530.734, 276.080, 52710.933 21/12/16,11:50:24,07,10,1, 11.8,1,1, 3.166, 10530.723, 276.089, 52710.950 21/12/16,11:50:24,08,10,1, 11.8,1,1, 3.166, 10530.738, 276.079, 52710.946 21/12/16,11:50:24,09,10,1, 11.8,1,1, 3.166, 10530.729, 276.060, 52710.911 21/12/16,11:50:24,10,10,1, 11.8,1,1, 3.166, 10530.716, 276.063, 52710.934 21/12/16,11:50:24,11,10,1, 11.8,1,1, 3.166, 10530.746, 276.044, 52710.943 21/12/16,11:50:24,12,10,1, 11.8,1,1, 3.166, 10530.732, 276.050, 52710.919 21/12/16,11:50:24,13,10,1, 11.8,1,1, 3.166, 10530.731, 276.053, 52710.912 21/12/16,11:50:24,14,10,1, 11.8,1,1, 3.166, 10530.721, 276.027, 52710.901 21/12/16,11:50:24,15,10,1, 11.8,1,1, 3.166, 10530.757, 276.033, 52710.948 21/12/16,11:50:24,16,10,1, 11.8,1,1, 3.166, 10530.745, 276.040, 52710.927 21/12/16,11:50:24,17,10,1, 11.8,1,1, 3.166, 10530.725, 276.028, 52710.935 21/12/16,11:50:24,18,10,1, 11.8,1,1, 3.166, 10530.748, 276.014, 52710.903 21/12/16,11:50:24,19,10,1, 11.8,1,1, 3.166, 10530.724, 276.039, 52710.912 21/12/16,11:50:25,00,10,1, 11.9,1,1, 3.163, 10530.723, 276.039, 52710.912 21/12/16,11:50:25,01,10,1, 11.9,1,1, 3.163, 10530.707, 276.023, 52710.902 21/12/16,11:50:25,02,10,1, 11.9,1,1, 3.163, 10530.734, 276.016, 52710.896 21/12/16,11:50:25,03,10,1, 11.9,1,1, 3.163, 10530.735, 276.016, 52710.887 21/12/16,11:50:25,04,10,1, 11.9,1,1, 3.163, 10530.725, 275.989, 52710.885 21/12/16,11:50:25,05,10,1, 11.9,1,1, 3.163, 10530.740, 275.988, 52710.762 21/12/16,11:50:25,06,10,1, 11.9,1,1, 3.163, 10530.729, 276.000, 52710.965 21/12/16,11:50:25,07,10,1, 11.9,1,1, 3.163, 10530.735, 276.004, 52710.897 21/12/16,11:50:25,08,10,1, 11.9,1,1, 3.163, 10530.742, 275.993, 52710.926 21/12/16,11:50:25,09,10,1, 11.9,1,1, 3.163, 10530.739, 275.995, 52710.923 21/12/16,11:50:25,10,10,1, 11.9,1,1, 3.163, 10530.735, 275.983, 52710.896 21/12/16,11:50:25,11,10,1, 11.9,1,1, 3.163, 10530.746, 276.001, 52710.898 21/12/16,11:50:25,12,10,1, 11.9,1,1, 3.163, 10530.753, 275.987, 52710.897 21/12/16,11:50:25,13,10,1, 11.9,1,1, 3.163, 10530.758, 275.964, 52710.785 21/12/16,11:50:25,14,10,1, 11.9,1,1, 3.163, 10530.769, 275.988, 52710.899 21/12/16,11:50:25,15,10,1, 11.9,1,1, 3.163, 10530.761, 275.972, 52710.866 21/12/16,11:50:25,16,10,1, 11.9,1,1, 3.163, 10530.741, 275.981, 52710.861 21/12/16,11:50:25,17,10,1, 11.9,1,1, 3.163, 10530.738, 275.983, 52710.701 21/12/16,11:50:25,18,10,1, 11.9,1,1, 3.163, 10530.731, 275.993, 52711.005 21/12/16,11:50:25,19,10,1, 11.9,1,1, 3.163, 10530.745, 275.962, 52710.930 21/12/16,11:50:26,00,10,1, 12.0,1,1, 3.165, 10530.740, 275.962, 52710.930 21/12/16,11:50:26,01,10,1, 12.0,1,1, 3.165, 10530.754, 275.952, 52710.910 21/12/16,11:50:26,02,10,1, 12.0,1,1, 3.165, 10530.732, 275.914, 52710.825 21/12/16,11:50:26,03,10,1, 12.0,1,1, 3.165, 10530.735, 275.932, 52710.853 21/12/16,11:50:26,04,10,1, 12.0,1,1, 3.165, 10530.758, 275.953, 52710.886 21/12/16,11:50:26,05,10,1, 12.0,1,1, 3.165, 10530.741, 275.930, 52710.858 21/12/16,11:50:26,06,10,1, 12.0,1,1, 3.165, 10530.771, 275.915, 52710.878 21/12/16,11:50:26,07,10,1, 12.0,1,1, 3.165, 10530.755, 275.899, 52710.844 21/12/16,11:50:26,08,10,1, 12.0,1,1, 3.165, 10530.732, 275.911, 52710.831 21/12/16,11:50:26,09,10,1, 12.0,1,1, 3.165, 10530.756, 275.883, 52710.858 21/12/16,11:50:26,10,10,1, 12.0,1,1, 3.165, 10530.760, 275.886, 52710.864 21/12/16,11:50:26,11,10,1, 12.0,1,1, 3.165, 10530.770, 275.891, 52710.819 21/12/16,11:50:26,12,10,1, 12.0,1,1, 3.165, 10530.778, 275.914, 52710.837 21/12/16,11:50:26,13,10,1, 12.0,1,1, 3.165, 10530.768, 275.889, 52710.872 21/12/16,11:50:26,14,10,1, 12.0,1,1, 3.165, 10530.749, 275.902, 52710.866 21/12/16,11:50:26,15,10,1, 12.0,1,1, 3.165, 10530.780, 275.894, 52710.830 21/12/16,11:50:26,16,10,1, 12.0,1,1, 3.165, 10530.776, 275.853, 52710.836 21/12/16,11:50:26,17,10,1, 12.0,1,1, 3.165, 10530.741, 275.843, 52710.824 21/12/16,11:50:26,18,10,1, 12.0,1,1, 3.165, 10530.798, 275.861, 52710.844 21/12/16,11:50:26,19,10,1, 12.0,1,1, 3.165, 10530.773, 275.856, 52710.848 21/12/16,11:50:27,00,10,1, 11.8,1,1, 3.167, 10530.765, 275.856, 52710.848 21/12/16,11:50:27,01,10,1, 11.8,1,1, 3.167, 10530.772, 275.823, 52710.798 21/12/16,11:50:27,02,10,1, 11.8,1,1, 3.167, 10530.759, 275.830, 52710.764 21/12/16,11:50:27,03,10,1, 11.8,1,1, 3.167, 10530.776, 275.849, 52710.824 21/12/16,11:50:27,04,10,1, 11.8,1,1, 3.167, 10530.774, 275.834, 52710.817 21/12/16,11:50:27,05,10,1, 11.8,1,1, 3.167, 10530.781, 275.831, 52710.827 21/12/16,11:50:27,06,10,1, 11.8,1,1, 3.167, 10530.786, 275.833, 52710.789 21/12/16,11:50:27,07,10,1, 11.8,1,1, 3.167, 10530.778, 275.837, 52710.775 21/12/16,11:50:27,08,10,1, 11.8,1,1, 3.167, 10530.772, 275.811, 52710.767 21/12/16,11:50:27,09,10,1, 11.8,1,1, 3.167, 10530.782, 275.840, 52710.809 21/12/16,11:50:27,10,10,1, 11.8,1,1, 3.167, 10530.784, 275.790, 52710.805 21/12/16,11:50:27,11,10,1, 11.8,1,1, 3.167, 10530.772, 275.797, 52710.800 21/12/16,11:50:27,12,10,1, 11.8,1,1, 3.167, 10530.784, 275.815, 52710.843 21/12/16,11:50:27,13,10,1, 11.8,1,1, 3.167, 10530.777, 275.818, 52710.819 21/12/16,11:50:27,14,10,1, 11.8,1,1, 3.167, 10530.794, 275.825, 52710.803 21/12/16,11:50:27,15,10,1, 11.8,1,1, 3.167, 10530.803, 275.801, 52710.815 21/12/16,11:50:27,16,10,1, 11.8,1,1, 3.167, 10530.813, 275.796, 52710.795 21/12/16,11:50:27,17,10,1, 11.8,1,1, 3.167, 10530.778, 275.809, 52710.792 21/12/16,11:50:27,18,10,1, 11.8,1,1, 3.167, 10530.787, 275.799, 52710.818 21/12/16,11:50:27,19,10,1, 11.8,1,1, 3.167, 10530.780, 275.787, 52710.772 21/12/16,11:50:28,00,10,1, 11.9,1,1, 3.163, 10530.773, 275.787, 52710.772 21/12/16,11:50:28,01,10,1, 11.9,1,1, 3.163, 10530.797, 275.765, 52710.768 21/12/16,11:50:28,02,10,1, 11.9,1,1, 3.163, 10530.795, 275.754, 52710.758 21/12/16,11:50:28,03,10,1, 11.9,1,1, 3.163, 10530.808, 275.780, 52710.756 21/12/16,11:50:28,04,10,1, 11.9,1,1, 3.163, 10530.801, 275.776, 52710.773 21/12/16,11:50:28,05,10,1, 11.9,1,1, 3.163, 10530.817, 275.756, 52710.656 21/12/16,11:50:28,06,10,1, 11.9,1,1, 3.163, 10530.827, 275.746, 52710.761 21/12/16,11:50:28,07,10,1, 11.9,1,1, 3.163, 10530.808, 275.743, 52710.726 21/12/16,11:50:28,08,10,1, 11.9,1,1, 3.163, 10530.811, 275.747, 52710.775 21/12/16,11:50:28,09,10,1, 11.9,1,1, 3.163, 10530.803, 275.747, 52710.756 21/12/16,11:50:28,10,10,1, 11.9,1,1, 3.163, 10530.816, 275.732, 52710.741 21/12/16,11:50:28,11,10,1, 11.9,1,1, 3.163, 10530.818, 275.747, 52710.777 21/12/16,11:50:28,12,10,1, 11.9,1,1, 3.163, 10530.810, 275.719, 52710.722 21/12/16,11:50:28,13,10,1, 11.9,1,1, 3.163, 10530.821, 275.748, 52710.791 21/12/16,11:50:28,14,10,1, 11.9,1,1, 3.163, 10530.804, 275.749, 52710.709 21/12/16,11:50:28,15,10,1, 11.9,1,1, 3.163, 10530.833, 275.726, 52710.735 21/12/16,11:50:28,16,10,1, 11.9,1,1, 3.163, 10530.824, 275.724, 52710.893 21/12/16,11:50:28,17,10,1, 11.9,1,1, 3.163, 10530.835, 275.678, 52710.665 21/12/16,11:50:28,18,10,1, 11.9,1,1, 3.163, 10530.855, 275.701, 52710.701 21/12/16,11:50:28,19,10,1, 11.9,1,1, 3.163, 10530.850, 275.712, 52710.714 21/12/16,11:50:29,00,09,1, 12.0,1,1, 3.162, 10530.849, 275.712, 52710.714 21/12/16,11:50:29,01,09,1, 12.0,1,1, 3.162, 10530.843, 275.695, 52710.749 21/12/16,11:50:29,02,09,1, 12.0,1,1, 3.162, 10530.832, 275.723, 52710.761 21/12/16,11:50:29,03,09,1, 12.0,1,1, 3.162, 10530.838, 275.667, 52710.739 21/12/16,11:50:29,04,09,1, 12.0,1,1, 3.162, 10530.856, 275.659, 52710.777 21/12/16,11:50:29,05,09,1, 12.0,1,1, 3.162, 10530.833, 275.715, 52710.745 21/12/16,11:50:29,06,09,1, 12.0,1,1, 3.162, 10530.862, 275.684, 52710.792 21/12/16,11:50:29,07,09,1, 12.0,1,1, 3.162, 10530.830, 275.680, 52710.784 21/12/16,11:50:29,08,09,1, 12.0,1,1, 3.162, 10530.853, 275.680, 52710.690 21/12/16,11:50:29,09,09,1, 12.0,1,1, 3.162, 10530.849, 275.677, 52710.723 21/12/16,11:50:29,10,09,1, 12.0,1,1, 3.162, 10530.832, 275.694, 52710.726 21/12/16,11:50:29,11,09,1, 12.0,1,1, 3.162, 10530.843, 275.689, 52710.736 21/12/16,11:50:29,12,09,1, 12.0,1,1, 3.162, 10530.855, 275.654, 52710.701 21/12/16,11:50:29,13,09,1, 12.0,1,1, 3.162, 10530.855, 275.664, 52710.722 21/12/16,11:50:29,14,09,1, 12.0,1,1, 3.162, 10530.855, 275.669, 52710.702 21/12/16,11:50:29,15,09,1, 12.0,1,1, 3.162, 10530.881, 275.664, 52710.724 21/12/16,11:50:29,16,09,1, 12.0,1,1, 3.162, 10530.862, 275.643, 52710.703 21/12/16,11:50:29,17,09,1, 12.0,1,1, 3.162, 10530.871, 275.650, 52710.711 21/12/16,11:50:29,18,09,1, 12.0,1,1, 3.162, 10530.884, 275.628, 52710.753 21/12/16,11:50:29,19,09,1, 12.0,1,1, 3.162, 10530.872, 275.645, 52710.698 21/12/16,11:50:30,00,10,1, 11.8,1,1, 3.162, 10530.865, 275.645, 52710.698 21/12/16,11:50:30,01,10,1, 11.8,1,1, 3.162, 10530.860, 275.623, 52710.725 21/12/16,11:50:30,02,10,1, 11.8,1,1, 3.162, 10530.862, 275.624, 52710.690 21/12/16,11:50:30,03,10,1, 11.8,1,1, 3.162, 10530.882, 275.635, 52710.755 21/12/16,11:50:30,04,10,1, 11.8,1,1, 3.162, 10530.866, 275.632, 52710.726 21/12/16,11:50:30,05,10,1, 11.8,1,1, 3.162, 10530.874, 275.627, 52710.833 21/12/16,11:50:30,06,10,1, 11.8,1,1, 3.162, 10530.840, 275.623, 52710.671 21/12/16,11:50:30,07,10,1, 11.8,1,1, 3.162, 10530.868, 275.626, 52710.835 21/12/16,11:50:30,08,10,1, 11.8,1,1, 3.162, 10530.848, 275.595, 52710.674 21/12/16,11:50:30,09,10,1, 11.8,1,1, 3.162, 10530.877, 275.609, 52710.701 21/12/16,11:50:30,10,10,1, 11.8,1,1, 3.162, 10530.901, 275.608, 52710.675 21/12/16,11:50:30,11,10,1, 11.8,1,1, 3.162, 10530.886, 275.598, 52710.663 21/12/16,11:50:30,12,10,1, 11.8,1,1, 3.162, 10530.881, 275.581, 52710.667 21/12/16,11:50:30,13,10,1, 11.8,1,1, 3.162, 10530.891, 275.597, 52710.698 21/12/16,11:50:30,14,10,1, 11.8,1,1, 3.162, 10530.889, 275.573, 52710.683 21/12/16,11:50:30,15,10,1, 11.8,1,1, 3.162, 10530.890, 275.594, 52710.695 21/12/16,11:50:30,16,10,1, 11.8,1,1, 3.162, 10530.881, 275.568, 52710.670 21/12/16,11:50:30,17,10,1, 11.8,1,1, 3.162, 10530.889, 275.560, 52710.699 21/12/16,11:50:30,18,10,1, 11.8,1,1, 3.162, 10530.908, 275.552, 52710.669 21/12/16,11:50:30,19,10,1, 11.8,1,1, 3.162, 10530.894, 275.561, 52710.538 21/12/16,11:50:31,00,10,1, 11.9,1,1, 3.168, 10530.890, 275.561, 52710.538 21/12/16,11:50:31,01,10,1, 11.9,1,1, 3.168, 10530.898, 275.564, 52710.649 21/12/16,11:50:31,02,10,1, 11.9,1,1, 3.168, 10530.918, 275.555, 52710.715 21/12/16,11:50:31,03,10,1, 11.9,1,1, 3.168, 10530.902, 275.549, 52710.619 21/12/16,11:50:31,04,10,1, 11.9,1,1, 3.168, 10530.912, 275.578, 52710.674 21/12/16,11:50:31,05,10,1, 11.9,1,1, 3.168, 10530.924, 275.537, 52710.694 21/12/16,11:50:31,06,10,1, 11.9,1,1, 3.168, 10530.901, 275.552, 52710.693 21/12/16,11:50:31,07,10,1, 11.9,1,1, 3.168, 10530.949, 275.514, 52710.393 21/12/16,11:50:31,08,10,1, 11.9,1,1, 3.168, 10530.952, 275.511, 52710.578 21/12/16,11:50:31,09,10,1, 11.9,1,1, 3.168, 10530.917, 275.524, 52710.614 21/12/16,11:50:31,10,10,1, 11.9,1,1, 3.168, 10530.911, 275.518, 52710.649 21/12/16,11:50:31,11,10,1, 11.9,1,1, 3.168, 10530.941, 275.530, 52710.648 21/12/16,11:50:31,12,10,1, 11.9,1,1, 3.168, 10530.912, 275.534, 52710.672 21/12/16,11:50:31,13,10,1, 11.9,1,1, 3.168, 10530.906, 275.537, 52710.673 21/12/16,11:50:31,14,10,1, 11.9,1,1, 3.168, 10530.912, 275.544, 52710.654 21/12/16,11:50:31,15,10,1, 11.9,1,1, 3.168, 10530.930, 275.517, 52710.652 21/12/16,11:50:31,16,10,1, 11.9,1,1, 3.168, 10530.919, 275.513, 52710.676 21/12/16,11:50:31,17,10,1, 11.9,1,1, 3.168, 10530.916, 275.523, 52710.664 21/12/16,11:50:31,18,10,1, 11.9,1,1, 3.168, 10530.931, 275.538, 52710.681 21/12/16,11:50:31,19,10,1, 11.9,1,1, 3.168, 10530.897, 275.527, 52710.666 21/12/16,11:50:32,00,10,1, 11.9,1,1, 3.163, 10530.890, 275.527, 52710.666 21/12/16,11:50:32,01,10,1, 11.9,1,1, 3.163, 10530.941, 275.497, 52710.644 21/12/16,11:50:32,02,10,1, 11.9,1,1, 3.163, 10530.916, 275.506, 52710.639 21/12/16,11:50:32,03,10,1, 11.9,1,1, 3.163, 10530.950, 275.488, 52710.657 21/12/16,11:50:32,04,10,1, 11.9,1,1, 3.163, 10530.941, 275.481, 52710.629 21/12/16,11:50:32,05,10,1, 11.9,1,1, 3.163, 10530.931, 275.509, 52710.652 21/12/16,11:50:32,06,10,1, 11.9,1,1, 3.163, 10530.948, 275.474, 52710.613 21/12/16,11:50:32,07,10,1, 11.9,1,1, 3.163, 10530.946, 275.465, 52710.593 21/12/16,11:50:32,08,10,1, 11.9,1,1, 3.163, 10530.937, 275.470, 52710.607 21/12/16,11:50:32,09,10,1, 11.9,1,1, 3.163, 10530.935, 275.488, 52710.624 21/12/16,11:50:32,10,10,1, 11.9,1,1, 3.163, 10530.944, 275.459, 52710.631 21/12/16,11:50:32,11,10,1, 11.9,1,1, 3.163, 10530.922, 275.476, 52710.673 21/12/16,11:50:32,12,10,1, 11.9,1,1, 3.163, 10530.951, 275.475, 52710.607 21/12/16,11:50:32,13,10,1, 11.9,1,1, 3.163, 10530.958, 275.480, 52710.590 21/12/16,11:50:32,14,10,1, 11.9,1,1, 3.163, 10530.943, 275.464, 52710.636 21/12/16,11:50:32,15,10,1, 11.9,1,1, 3.163, 10530.964, 275.472, 52710.615 21/12/16,11:50:32,16,10,1, 11.9,1,1, 3.163, 10530.948, 275.449, 52710.647 21/12/16,11:50:32,17,10,1, 11.9,1,1, 3.163, 10530.936, 275.455, 52710.604 21/12/16,11:50:32,18,10,1, 11.9,1,1, 3.163, 10530.995, 275.457, 52710.607 21/12/16,11:50:32,19,10,1, 11.9,1,1, 3.163, 10530.963, 275.434, 52710.628 21/12/16,11:50:33,00,09,1, 11.8,1,1, 3.165, 10530.957, 275.434, 52710.628 21/12/16,11:50:33,01,09,1, 11.8,1,1, 3.165, 10530.981, 275.426, 52710.616 21/12/16,11:50:33,02,09,1, 11.8,1,1, 3.165, 10530.958, 275.421, 52710.604 21/12/16,11:50:33,03,09,1, 11.8,1,1, 3.165, 10530.952, 275.431, 52710.608 21/12/16,11:50:33,04,09,1, 11.8,1,1, 3.165, 10530.970, 275.425, 52710.594 21/12/16,11:50:33,05,09,1, 11.8,1,1, 3.165, 10530.963, 275.408, 52710.608 21/12/16,11:50:33,06,09,1, 11.8,1,1, 3.165, 10530.988, 275.391, 52710.599 21/12/16,11:50:33,07,09,1, 11.8,1,1, 3.165, 10531.004, 275.424, 52710.573 21/12/16,11:50:33,08,09,1, 11.8,1,1, 3.165, 10530.976, 275.398, 52710.466 21/12/16,11:50:33,09,09,1, 11.8,1,1, 3.165, 10530.930, 275.385, 52710.646 21/12/16,11:50:33,10,09,1, 11.8,1,1, 3.165, 10530.974, 275.407, 52710.684 21/12/16,11:50:33,11,09,1, 11.8,1,1, 3.165, 10530.977, 275.394, 52710.588 21/12/16,11:50:33,12,09,1, 11.8,1,1, 3.165, 10530.976, 275.387, 52710.590 21/12/16,11:50:33,13,09,1, 11.8,1,1, 3.165, 10530.976, 275.394, 52710.627 21/12/16,11:50:33,14,09,1, 11.8,1,1, 3.165, 10530.980, 275.392, 52710.578 21/12/16,11:50:33,15,09,1, 11.8,1,1, 3.165, 10530.981, 275.395, 52710.623 21/12/16,11:50:33,16,09,1, 11.8,1,1, 3.165, 10530.994, 275.401, 52710.596 21/12/16,11:50:33,17,09,1, 11.8,1,1, 3.165, 10530.982, 275.386, 52710.594 21/12/16,11:50:33,18,09,1, 11.8,1,1, 3.165, 10531.004, 275.377, 52710.490 21/12/16,11:50:33,19,09,1, 11.8,1,1, 3.165, 10530.997, 275.365, 52710.593 21/12/16,11:50:34,00,10,1, 11.9,1,1, 3.162, 10530.990, 275.365, 52710.593 21/12/16,11:50:34,01,10,1, 11.9,1,1, 3.162, 10531.002, 275.365, 52710.584 21/12/16,11:50:34,02,10,1, 11.9,1,1, 3.162, 10530.990, 275.357, 52710.609 21/12/16,11:50:34,03,10,1, 11.9,1,1, 3.162, 10531.000, 275.346, 52710.582 21/12/16,11:50:34,04,10,1, 11.9,1,1, 3.162, 10531.017, 275.353, 52710.577 21/12/16,11:50:34,05,10,1, 11.9,1,1, 3.162, 10530.995, 275.348, 52710.570 21/12/16,11:50:34,06,10,1, 11.9,1,1, 3.162, 10530.992, 275.339, 52710.568 21/12/16,11:50:34,07,10,1, 11.9,1,1, 3.162, 10531.019, 275.319, 52710.588 21/12/16,11:50:34,08,10,1, 11.9,1,1, 3.162, 10530.997, 275.317, 52710.543 21/12/16,11:50:34,09,10,1, 11.9,1,1, 3.162, 10530.995, 275.320, 52710.541 21/12/16,11:50:34,10,10,1, 11.9,1,1, 3.162, 10531.007, 275.329, 52710.567 21/12/16,11:50:34,11,10,1, 11.9,1,1, 3.162, 10531.006, 275.338, 52710.555 21/12/16,11:50:34,12,10,1, 11.9,1,1, 3.162, 10531.012, 275.316, 52710.544 21/12/16,11:50:34,13,10,1, 11.9,1,1, 3.162, 10531.019, 275.308, 52710.524 21/12/16,11:50:34,14,10,1, 11.9,1,1, 3.162, 10530.996, 275.315, 52710.571 21/12/16,11:50:34,15,10,1, 11.9,1,1, 3.162, 10531.008, 275.297, 52710.518 21/12/16,11:50:34,16,10,1, 11.9,1,1, 3.162, 10530.980, 275.300, 52710.519 21/12/16,11:50:34,17,10,1, 11.9,1,1, 3.162, 10531.005, 275.293, 52710.525 21/12/16,11:50:34,18,10,1, 11.9,1,1, 3.162, 10531.030, 275.286, 52710.545 21/12/16,11:50:34,19,10,1, 11.9,1,1, 3.162, 10531.030, 275.268, 52710.521 21/12/16,11:50:35,00,09,1, 11.8,1,1, 3.162, 10531.024, 275.268, 52710.521 21/12/16,11:50:35,01,09,1, 11.8,1,1, 3.162, 10531.017, 275.276, 52710.576 21/12/16,11:50:35,02,09,1, 11.8,1,1, 3.162, 10531.008, 275.271, 52710.521 21/12/16,11:50:35,03,09,1, 11.8,1,1, 3.162, 10531.018, 275.247, 52710.511 21/12/16,11:50:35,04,09,1, 11.8,1,1, 3.162, 10531.035, 275.284, 52710.496 21/12/16,11:50:35,05,09,1, 11.8,1,1, 3.162, 10531.025, 275.252, 52710.483 21/12/16,11:50:35,06,09,1, 11.8,1,1, 3.162, 10531.020, 275.268, 52710.511 21/12/16,11:50:35,07,09,1, 11.8,1,1, 3.162, 10531.030, 275.250, 52710.527 21/12/16,11:50:35,08,09,1, 11.8,1,1, 3.162, 10531.009, 275.247, 52710.510 21/12/16,11:50:35,09,09,1, 11.8,1,1, 3.162, 10531.035, 275.255, 52710.500 21/12/16,11:50:35,10,09,1, 11.8,1,1, 3.162, 10531.025, 275.238, 52710.497 21/12/16,11:50:35,11,09,1, 11.8,1,1, 3.162, 10530.987, 275.207, 52710.487 21/12/16,11:50:35,12,09,1, 11.8,1,1, 3.162, 10531.002, 275.235, 52710.517 21/12/16,11:50:35,13,09,1, 11.8,1,1, 3.162, 10531.008, 275.228, 52710.470 21/12/16,11:50:35,14,09,1, 11.8,1,1, 3.162, 10531.012, 275.218, 52710.458 21/12/16,11:50:35,15,09,1, 11.8,1,1, 3.162, 10531.016, 275.220, 52710.488 21/12/16,11:50:35,16,09,1, 11.8,1,1, 3.162, 10531.017, 275.213, 52710.482 21/12/16,11:50:35,17,09,1, 11.8,1,1, 3.162, 10531.009, 275.220, 52710.474 21/12/16,11:50:35,18,09,1, 11.8,1,1, 3.162, 10531.006, 275.231, 52710.445 21/12/16,11:50:35,19,09,1, 11.8,1,1, 3.162, 10530.990, 275.210, 52710.448 21/12/16,11:50:36,00,09,1, 11.9,1,1, 3.166, 10530.982, 275.210, 52710.448 21/12/16,11:50:36,01,09,1, 11.9,1,1, 3.166, 10531.006, 275.199, 52710.492 21/12/16,11:50:36,02,09,1, 11.9,1,1, 3.166, 10530.993, 275.201, 52710.475 21/12/16,11:50:36,03,09,1, 11.9,1,1, 3.166, 10531.029, 275.203, 52710.444 21/12/16,11:50:36,04,09,1, 11.9,1,1, 3.166, 10531.014, 275.186, 52710.459 21/12/16,11:50:36,05,09,1, 11.9,1,1, 3.166, 10531.033, 275.177, 52710.452 21/12/16,11:50:36,06,09,1, 11.9,1,1, 3.166, 10531.028, 275.172, 52710.431 21/12/16,11:50:36,07,09,1, 11.9,1,1, 3.166, 10531.029, 275.179, 52710.440 21/12/16,11:50:36,08,09,1, 11.9,1,1, 3.166, 10531.013, 275.168, 52710.456 21/12/16,11:50:36,09,09,1, 11.9,1,1, 3.166, 10531.032, 275.163, 52710.446 21/12/16,11:50:36,10,09,1, 11.9,1,1, 3.166, 10531.015, 275.168, 52710.420 21/12/16,11:50:36,11,09,1, 11.9,1,1, 3.166, 10531.027, 275.152, 52710.457 21/12/16,11:50:36,12,09,1, 11.9,1,1, 3.166, 10531.037, 275.148, 52710.415 21/12/16,11:50:36,13,09,1, 11.9,1,1, 3.166, 10531.023, 275.146, 52710.392 21/12/16,11:50:36,14,09,1, 11.9,1,1, 3.166, 10531.028, 275.141, 52710.426 21/12/16,11:50:36,15,09,1, 11.9,1,1, 3.166, 10531.037, 275.135, 52710.416 21/12/16,11:50:36,16,09,1, 11.9,1,1, 3.166, 10531.040, 275.137, 52710.380 21/12/16,11:50:36,17,09,1, 11.9,1,1, 3.166, 10531.019, 275.143, 52710.404 21/12/16,11:50:36,18,09,1, 11.9,1,1, 3.166, 10531.034, 275.126, 52710.408 21/12/16,11:50:36,19,09,1, 11.9,1,1, 3.166, 10531.010, 275.126, 52710.383 21/12/16,11:50:37,00,09,1, 11.9,1,1, 3.162, 10531.007, 275.126, 52710.383 21/12/16,11:50:37,01,09,1, 11.9,1,1, 3.162, 10531.047, 275.118, 52710.389 21/12/16,11:50:37,02,09,1, 11.9,1,1, 3.162, 10531.014, 275.116, 52710.379 21/12/16,11:50:37,03,09,1, 11.9,1,1, 3.162, 10531.029, 275.128, 52710.423 21/12/16,11:50:37,04,09,1, 11.9,1,1, 3.162, 10531.038, 275.088, 52710.382 21/12/16,11:50:37,05,09,1, 11.9,1,1, 3.162, 10531.027, 275.108, 52710.399 21/12/16,11:50:37,06,09,1, 11.9,1,1, 3.162, 10531.042, 275.103, 52710.428 21/12/16,11:50:37,07,09,1, 11.9,1,1, 3.162, 10531.019, 275.103, 52710.388 21/12/16,11:50:37,08,09,1, 11.9,1,1, 3.162, 10531.027, 275.105, 52710.379 21/12/16,11:50:37,09,09,1, 11.9,1,1, 3.162, 10531.025, 275.092, 52710.401 21/12/16,11:50:37,10,09,1, 11.9,1,1, 3.162, 10531.004, 275.095, 52710.378 21/12/16,11:50:37,11,09,1, 11.9,1,1, 3.162, 10531.029, 275.099, 52710.369 21/12/16,11:50:37,12,09,1, 11.9,1,1, 3.162, 10531.013, 275.058, 52710.384 21/12/16,11:50:37,13,09,1, 11.9,1,1, 3.162, 10531.045, 275.073, 52710.390 21/12/16,11:50:37,14,09,1, 11.9,1,1, 3.162, 10531.039, 275.068, 52710.355 21/12/16,11:50:37,15,09,1, 11.9,1,1, 3.162, 10531.027, 275.035, 52710.372 21/12/16,11:50:37,16,09,1, 11.9,1,1, 3.162, 10531.039, 275.036, 52710.342 21/12/16,11:50:37,17,09,1, 11.9,1,1, 3.162, 10531.032, 275.063, 52710.369 21/12/16,11:50:37,18,09,1, 11.9,1,1, 3.162, 10531.031, 275.047, 52710.341 21/12/16,11:50:37,19,09,1, 11.9,1,1, 3.162, 10531.048, 275.042, 52710.382 21/12/16,11:50:38,00,09,1, 11.9,1,1, 3.166, 10531.040, 275.042, 52710.382 21/12/16,11:50:38,01,09,1, 11.9,1,1, 3.166, 10531.055, 275.044, 52710.355 21/12/16,11:50:38,02,09,1, 11.9,1,1, 3.166, 10531.039, 275.048, 52710.369 21/12/16,11:50:38,03,09,1, 11.9,1,1, 3.166, 10531.056, 275.059, 52710.344 21/12/16,11:50:38,04,09,1, 11.9,1,1, 3.166, 10531.041, 275.019, 52710.301 21/12/16,11:50:38,05,09,1, 11.9,1,1, 3.166, 10531.026, 275.009, 52710.302 21/12/16,11:50:38,06,09,1, 11.9,1,1, 3.166, 10531.057, 275.013, 52710.346 21/12/16,11:50:38,07,09,1, 11.9,1,1, 3.166, 10531.053, 275.015, 52710.332 21/12/16,11:50:38,08,09,1, 11.9,1,1, 3.166, 10531.045, 274.996, 52710.329 21/12/16,11:50:38,09,09,1, 11.9,1,1, 3.166, 10531.071, 275.034, 52710.323 21/12/16,11:50:38,10,09,1, 11.9,1,1, 3.166, 10531.023, 274.997, 52710.304 21/12/16,11:50:38,11,09,1, 11.9,1,1, 3.166, 10531.051, 274.996, 52710.292 21/12/16,11:50:38,12,09,1, 11.9,1,1, 3.166, 10531.050, 275.006, 52710.315 21/12/16,11:50:38,13,09,1, 11.9,1,1, 3.166, 10531.065, 274.968, 52710.255 21/12/16,11:50:38,14,09,1, 11.9,1,1, 3.166, 10531.039, 274.988, 52710.331 21/12/16,11:50:38,15,09,1, 11.9,1,1, 3.166, 10531.053, 274.989, 52710.331 21/12/16,11:50:38,16,09,1, 11.9,1,1, 3.166, 10531.067, 274.999, 52710.317 21/12/16,11:50:38,17,09,1, 11.9,1,1, 3.166, 10531.034, 274.969, 52710.325 21/12/16,11:50:38,18,09,1, 11.9,1,1, 3.166, 10531.058, 274.968, 52710.294 21/12/16,11:50:38,19,09,1, 11.9,1,1, 3.166, 10531.058, 274.958, 52710.307 21/12/16,11:50:39,00,09,1, 11.9,1,1, 3.165, 10531.057, 274.958, 52710.307 21/12/16,11:50:39,01,09,1, 11.9,1,1, 3.165, 10531.075, 274.952, 52710.280 21/12/16,11:50:39,02,09,1, 11.9,1,1, 3.165, 10531.051, 274.958, 52710.279 21/12/16,11:50:39,03,09,1, 11.9,1,1, 3.165, 10531.057, 274.937, 52710.300 21/12/16,11:50:39,04,09,1, 11.9,1,1, 3.165, 10531.061, 274.939, 52710.266 21/12/16,11:50:39,05,09,1, 11.9,1,1, 3.165, 10531.071, 274.935, 52710.254 21/12/16,11:50:39,06,09,1, 11.9,1,1, 3.165, 10531.049, 274.931, 52710.256 21/12/16,11:50:39,07,09,1, 11.9,1,1, 3.165, 10531.051, 274.949, 52710.283 21/12/16,11:50:39,08,09,1, 11.9,1,1, 3.165, 10531.055, 274.911, 52710.293 21/12/16,11:50:39,09,09,1, 11.9,1,1, 3.165, 10531.054, 274.889, 52710.252 21/12/16,11:50:39,10,09,1, 11.9,1,1, 3.165, 10531.072, 274.928, 52710.311 21/12/16,11:50:39,11,09,1, 11.9,1,1, 3.165, 10531.074, 274.913, 52710.326 21/12/16,11:50:39,12,09,1, 11.9,1,1, 3.165, 10531.021, 274.910, 52710.319 21/12/16,11:50:39,13,09,1, 11.9,1,1, 3.165, 10531.056, 274.902, 52710.298 21/12/16,11:50:39,14,09,1, 11.9,1,1, 3.165, 10531.052, 274.873, 52710.264 21/12/16,11:50:39,15,09,1, 11.9,1,1, 3.165, 10531.001, 274.917, 52710.549 21/12/16,11:50:39,16,09,1, 11.9,1,1, 3.165, 10531.064, 274.878, 52710.336 21/12/16,11:50:39,17,09,1, 11.9,1,1, 3.165, 10531.087, 274.883, 52710.286 21/12/16,11:50:39,18,09,1, 11.9,1,1, 3.165, 10531.056, 274.876, 52710.297 21/12/16,11:50:39,19,09,1, 11.9,1,1, 3.165, 10531.039, 274.871, 52710.257 21/12/16,11:50:40,00,10,1, 11.8,1,1, 3.166, 10531.032, 274.871, 52710.257 21/12/16,11:50:40,01,10,1, 11.8,1,1, 3.166, 10531.046, 274.856, 52710.247 21/12/16,11:50:40,02,10,1, 11.8,1,1, 3.166, 10531.049, 274.854, 52710.251 21/12/16,11:50:40,03,10,1, 11.8,1,1, 3.166, 10531.051, 274.852, 52710.295 21/12/16,11:50:40,04,10,1, 11.8,1,1, 3.166, 10531.072, 274.859, 52710.271 21/12/16,11:50:40,05,10,1, 11.8,1,1, 3.166, 10531.027, 274.843, 52710.238 21/12/16,11:50:40,06,10,1, 11.8,1,1, 3.166, 10531.067, 274.853, 52710.255 21/12/16,11:50:40,07,10,1, 11.8,1,1, 3.166, 10531.057, 274.815, 52710.268 21/12/16,11:50:40,08,10,1, 11.8,1,1, 3.166, 10531.040, 274.839, 52710.290 21/12/16,11:50:40,09,10,1, 11.8,1,1, 3.166, 10531.081, 274.823, 52710.248 21/12/16,11:50:40,10,10,1, 11.8,1,1, 3.166, 10531.047, 274.802, 52710.267 21/12/16,11:50:40,11,10,1, 11.8,1,1, 3.166, 10531.074, 274.824, 52710.275 21/12/16,11:50:40,12,10,1, 11.8,1,1, 3.166, 10531.049, 274.804, 52710.225 21/12/16,11:50:40,13,10,1, 11.8,1,1, 3.166, 10531.065, 274.789, 52710.182 21/12/16,11:50:40,14,10,1, 11.8,1,1, 3.166, 10531.057, 274.801, 52710.280 21/12/16,11:50:40,15,10,1, 11.8,1,1, 3.166, 10531.067, 274.777, 52710.213 21/12/16,11:50:40,16,10,1, 11.8,1,1, 3.166, 10531.071, 274.791, 52710.222 21/12/16,11:50:40,17,10,1, 11.8,1,1, 3.166, 10531.074, 274.796, 52710.223 21/12/16,11:50:40,18,10,1, 11.8,1,1, 3.166, 10531.049, 274.776, 52710.199 21/12/16,11:50:40,19,10,1, 11.8,1,1, 3.166, 10531.065, 274.808, 52710.226 21/12/16,11:50:41,00,09,1, 12.0,1,1, 3.160, 10531.057, 274.808, 52710.226 21/12/16,11:50:41,01,09,1, 12.0,1,1, 3.160, 10531.058, 274.779, 52710.199 21/12/16,11:50:41,02,09,1, 12.0,1,1, 3.160, 10531.056, 274.769, 52710.223 21/12/16,11:50:41,03,09,1, 12.0,1,1, 3.160, 10531.065, 274.787, 52710.197 21/12/16,11:50:41,04,09,1, 12.0,1,1, 3.160, 10531.070, 274.772, 52710.207 21/12/16,11:50:41,05,09,1, 12.0,1,1, 3.160, 10531.066, 274.756, 52710.198 21/12/16,11:50:41,06,09,1, 12.0,1,1, 3.160, 10531.059, 274.723, 52710.169 21/12/16,11:50:41,07,09,1, 12.0,1,1, 3.160, 10531.069, 274.751, 52710.207 21/12/16,11:50:41,08,09,1, 12.0,1,1, 3.160, 10531.062, 274.732, 52710.221 21/12/16,11:50:41,09,09,1, 12.0,1,1, 3.160, 10531.070, 274.726, 52710.212 21/12/16,11:50:41,10,09,1, 12.0,1,1, 3.160, 10531.073, 274.721, 52710.172 21/12/16,11:50:41,11,09,1, 12.0,1,1, 3.160, 10531.049, 274.713, 52710.204 21/12/16,11:50:41,12,09,1, 12.0,1,1, 3.160, 10531.069, 274.707, 52710.212 21/12/16,11:50:41,13,09,1, 12.0,1,1, 3.160, 10531.035, 274.719, 52710.192 21/12/16,11:50:41,14,09,1, 12.0,1,1, 3.160, 10531.069, 274.704, 52710.197 21/12/16,11:50:41,15,09,1, 12.0,1,1, 3.160, 10531.072, 274.705, 52710.176 21/12/16,11:50:41,16,09,1, 12.0,1,1, 3.160, 10531.079, 274.707, 52710.164 21/12/16,11:50:41,17,09,1, 12.0,1,1, 3.160, 10531.071, 274.718, 52710.160 21/12/16,11:50:41,18,09,1, 12.0,1,1, 3.160, 10531.058, 274.703, 52710.143 21/12/16,11:50:41,19,09,1, 12.0,1,1, 3.160, 10531.084, 274.707, 52710.169 21/12/16,11:50:42,00,07,1, 11.9,1,1, 3.162, 10531.082, 274.707, 52710.169 21/12/16,11:50:42,01,07,1, 11.9,1,1, 3.162, 10531.063, 274.687, 52710.188 21/12/16,11:50:42,02,07,1, 11.9,1,1, 3.162, 10531.059, 274.690, 52710.193 21/12/16,11:50:42,03,07,1, 11.9,1,1, 3.162, 10531.061, 274.690, 52710.170 21/12/16,11:50:42,04,07,1, 11.9,1,1, 3.162, 10531.066, 274.689, 52710.164 21/12/16,11:50:42,05,07,1, 11.9,1,1, 3.162, 10531.068, 274.662, 52710.155 21/12/16,11:50:42,06,07,1, 11.9,1,1, 3.162, 10531.074, 274.650, 52710.108 21/12/16,11:50:42,07,07,1, 11.9,1,1, 3.162, 10531.070, 274.685, 52710.149 21/12/16,11:50:42,08,07,1, 11.9,1,1, 3.162, 10531.063, 274.660, 52710.155 21/12/16,11:50:42,09,07,1, 11.9,1,1, 3.162, 10531.068, 274.651, 52710.157 21/12/16,11:50:42,10,07,1, 11.9,1,1, 3.162, 10531.067, 274.630, 52710.120 21/12/16,11:50:42,11,07,1, 11.9,1,1, 3.162, 10531.055, 274.647, 52710.156 21/12/16,11:50:42,12,07,1, 11.9,1,1, 3.162, 10531.087, 274.661, 52710.166 21/12/16,11:50:42,13,07,1, 11.9,1,1, 3.162, 10531.107, 274.648, 52710.093 21/12/16,11:50:42,14,07,1, 11.9,1,1, 3.162, 10531.086, 274.629, 52710.148 21/12/16,11:50:42,15,07,1, 11.9,1,1, 3.162, 10531.082, 274.635, 52710.147 21/12/16,11:50:42,16,07,1, 11.9,1,1, 3.162, 10531.102, 274.643, 52710.119 21/12/16,11:50:42,17,07,1, 11.9,1,1, 3.162, 10531.074, 274.639, 52710.123 21/12/16,11:50:42,18,07,1, 11.9,1,1, 3.162, 10531.067, 274.614, 52710.132 21/12/16,11:50:42,19,07,1, 11.9,1,1, 3.162, 10531.078, 274.582, 52710.099 21/12/16,11:50:43,00,09,1, 11.9,1,1, 3.163, 10531.074, 274.582, 52710.099 21/12/16,11:50:43,01,09,1, 11.9,1,1, 3.163, 10531.084, 274.611, 52710.146 21/12/16,11:50:43,02,09,1, 11.9,1,1, 3.163, 10531.097, 274.614, 52710.096 21/12/16,11:50:43,03,09,1, 11.9,1,1, 3.163, 10531.073, 274.619, 52710.113 21/12/16,11:50:43,04,09,1, 11.9,1,1, 3.163, 10531.094, 274.607, 52710.134 21/12/16,11:50:43,05,09,1, 11.9,1,1, 3.163, 10531.084, 274.584, 52710.120 21/12/16,11:50:43,06,09,1, 11.9,1,1, 3.163, 10531.056, 274.578, 52710.113 21/12/16,11:50:43,07,09,1, 11.9,1,1, 3.163, 10531.071, 274.589, 52710.108 21/12/16,11:50:43,08,09,1, 11.9,1,1, 3.163, 10531.065, 274.571, 52710.096 21/12/16,11:50:43,09,09,1, 11.9,1,1, 3.163, 10531.082, 274.585, 52710.107 21/12/16,11:50:43,10,09,1, 11.9,1,1, 3.163, 10531.120, 274.595, 52710.093 21/12/16,11:50:43,11,09,1, 11.9,1,1, 3.163, 10531.100, 274.577, 52710.087 21/12/16,11:50:43,12,09,1, 11.9,1,1, 3.163, 10531.094, 274.544, 52710.096 21/12/16,11:50:43,13,09,1, 11.9,1,1, 3.163, 10531.087, 274.565, 52710.090 21/12/16,11:50:43,14,09,1, 11.9,1,1, 3.163, 10531.085, 274.527, 52710.125 21/12/16,11:50:43,15,09,1, 11.9,1,1, 3.163, 10531.080, 274.539, 52710.106 21/12/16,11:50:43,16,09,1, 11.9,1,1, 3.163, 10531.081, 274.549, 52710.121 21/12/16,11:50:43,17,09,1, 11.9,1,1, 3.163, 10531.132, 274.546, 52710.210 21/12/16,11:50:43,18,09,1, 11.9,1,1, 3.163, 10531.070, 274.556, 52710.075 21/12/16,11:50:43,19,09,1, 11.9,1,1, 3.163, 10531.066, 274.534, 52710.103 21/12/16,11:50:44,00,09,1, 11.9,1,1, 3.165, 10531.065, 274.534, 52710.103 21/12/16,11:50:44,01,09,1, 11.9,1,1, 3.165, 10531.096, 274.532, 52710.051 21/12/16,11:50:44,02,09,1, 11.9,1,1, 3.165, 10531.103, 274.517, 52710.062 21/12/16,11:50:44,03,09,1, 11.9,1,1, 3.165, 10531.101, 274.515, 52710.069 21/12/16,11:50:44,04,09,1, 11.9,1,1, 3.165, 10531.095, 274.518, 52710.057 21/12/16,11:50:44,05,09,1, 11.9,1,1, 3.165, 10531.087, 274.510, 52710.074 21/12/16,11:50:44,06,09,1, 11.9,1,1, 3.165, 10531.111, 274.507, 52710.036 21/12/16,11:50:44,07,09,1, 11.9,1,1, 3.165, 10531.110, 274.489, 52710.033 21/12/16,11:50:44,08,09,1, 11.9,1,1, 3.165, 10531.127, 274.491, 52710.071 21/12/16,11:50:44,09,09,1, 11.9,1,1, 3.165, 10531.085, 274.479, 52710.056 21/12/16,11:50:44,10,09,1, 11.9,1,1, 3.165, 10531.093, 274.495, 52710.030 21/12/16,11:50:44,11,09,1, 11.9,1,1, 3.165, 10531.103, 274.480, 52710.065 21/12/16,11:50:44,12,09,1, 11.9,1,1, 3.165, 10531.128, 274.449, 52710.021 21/12/16,11:50:44,13,09,1, 11.9,1,1, 3.165, 10531.093, 274.454, 52710.032 21/12/16,11:50:44,14,09,1, 11.9,1,1, 3.165, 10531.107, 274.454, 52710.048 21/12/16,11:50:44,15,09,1, 11.9,1,1, 3.165, 10531.097, 274.441, 52710.050 21/12/16,11:50:44,16,09,1, 11.9,1,1, 3.165, 10531.110, 274.441, 52710.062 21/12/16,11:50:44,17,09,1, 11.9,1,1, 3.165, 10531.144, 274.428, 52710.056 21/12/16,11:50:44,18,09,1, 11.9,1,1, 3.165, 10531.132, 274.434, 52709.998 21/12/16,11:50:44,19,09,1, 11.9,1,1, 3.165, 10531.133, 274.430, 52710.012 21/12/16,11:50:45,00,09,1, 11.9,1,1, 3.162, 10531.132, 274.430, 52710.012 21/12/16,11:50:45,01,09,1, 11.9,1,1, 3.162, 10531.119, 274.436, 52710.036 21/12/16,11:50:45,02,09,1, 11.9,1,1, 3.162, 10531.127, 274.402, 52710.035 21/12/16,11:50:45,03,09,1, 11.9,1,1, 3.162, 10531.081, 274.406, 52710.024 21/12/16,11:50:45,04,09,1, 11.9,1,1, 3.162, 10531.123, 274.408, 52710.023 21/12/16,11:50:45,05,09,1, 11.9,1,1, 3.162, 10531.112, 274.409, 52710.035 21/12/16,11:50:45,06,09,1, 11.9,1,1, 3.162, 10531.125, 274.420, 52710.040 21/12/16,11:50:45,07,09,1, 11.9,1,1, 3.162, 10531.132, 274.419, 52710.019 21/12/16,11:50:45,08,09,1, 11.9,1,1, 3.162, 10531.096, 274.415, 52710.023 21/12/16,11:50:45,09,09,1, 11.9,1,1, 3.162, 10531.123, 274.421, 52710.025 21/12/16,11:50:45,10,09,1, 11.9,1,1, 3.162, 10531.088, 274.390, 52710.019 21/12/16,11:50:45,11,09,1, 11.9,1,1, 3.162, 10531.109, 274.394, 52710.025 21/12/16,11:50:45,12,09,1, 11.9,1,1, 3.162, 10531.127, 274.397, 52710.028 21/12/16,11:50:45,13,09,1, 11.9,1,1, 3.162, 10531.124, 274.394, 52710.025 21/12/16,11:50:45,14,09,1, 11.9,1,1, 3.162, 10531.107, 274.354, 52709.998 21/12/16,11:50:45,15,09,1, 11.9,1,1, 3.162, 10531.116, 274.383, 52710.031 21/12/16,11:50:45,16,09,1, 11.9,1,1, 3.162, 10531.127, 274.348, 52710.009 21/12/16,11:50:45,17,09,1, 11.9,1,1, 3.162, 10531.109, 274.333, 52709.971 21/12/16,11:50:45,18,09,1, 11.9,1,1, 3.162, 10531.125, 274.340, 52710.046 21/12/16,11:50:45,19,09,1, 11.9,1,1, 3.162, 10531.135, 274.325, 52709.963 21/12/16,11:50:46,00,09,1, 11.9,1,1, 3.161, 10531.132, 274.325, 52709.963 21/12/16,11:50:46,01,09,1, 11.9,1,1, 3.161, 10531.116, 274.344, 52709.963 21/12/16,11:50:46,02,09,1, 11.9,1,1, 3.161, 10531.135, 274.340, 52709.974 21/12/16,11:50:46,03,09,1, 11.9,1,1, 3.161, 10531.124, 274.322, 52709.995 21/12/16,11:50:46,04,09,1, 11.9,1,1, 3.161, 10531.109, 274.301, 52709.965 21/12/16,11:50:46,05,09,1, 11.9,1,1, 3.161, 10531.142, 274.313, 52709.974 21/12/16,11:50:46,06,09,1, 11.9,1,1, 3.161, 10531.142, 274.303, 52709.928 21/12/16,11:50:46,07,09,1, 11.9,1,1, 3.161, 10531.100, 274.318, 52709.982 21/12/16,11:50:46,08,09,1, 11.9,1,1, 3.161, 10531.120, 274.287, 52709.959 21/12/16,11:50:46,09,09,1, 11.9,1,1, 3.161, 10531.101, 274.294, 52709.959 21/12/16,11:50:46,10,09,1, 11.9,1,1, 3.161, 10531.119, 274.270, 52709.961 21/12/16,11:50:46,11,09,1, 11.9,1,1, 3.161, 10531.123, 274.270, 52710.085 21/12/16,11:50:46,12,09,1, 11.9,1,1, 3.161, 10531.126, 274.256, 52709.878 21/12/16,11:50:46,13,09,1, 11.9,1,1, 3.161, 10531.116, 274.254, 52709.874 21/12/16,11:50:46,14,09,1, 11.9,1,1, 3.161, 10531.120, 274.267, 52709.934 21/12/16,11:50:46,15,09,1, 11.9,1,1, 3.161, 10531.121, 274.246, 52709.933 21/12/16,11:50:46,16,09,1, 11.9,1,1, 3.161, 10531.143, 274.278, 52709.957 21/12/16,11:50:46,17,09,1, 11.9,1,1, 3.161, 10531.079, 274.245, 52709.883 21/12/16,11:50:46,18,09,1, 11.9,1,1, 3.161, 10531.152, 274.233, 52709.941 21/12/16,11:50:46,19,09,1, 11.9,1,1, 3.161, 10531.125, 274.230, 52709.905 21/12/16,11:50:47,00,08,1, 11.9,1,1, 3.165, 10531.124, 274.230, 52709.905 21/12/16,11:50:47,01,08,1, 11.9,1,1, 3.165, 10531.160, 274.224, 52709.947 21/12/16,11:50:47,02,08,1, 11.9,1,1, 3.165, 10531.137, 274.219, 52709.937 21/12/16,11:50:47,03,08,1, 11.9,1,1, 3.165, 10531.129, 274.218, 52709.931 21/12/16,11:50:47,04,08,1, 11.9,1,1, 3.165, 10531.141, 274.213, 52709.939 21/12/16,11:50:47,05,08,1, 11.9,1,1, 3.165, 10531.138, 274.192, 52709.927 21/12/16,11:50:47,06,08,1, 11.9,1,1, 3.165, 10531.135, 274.200, 52709.968 21/12/16,11:50:47,07,08,1, 11.9,1,1, 3.165, 10531.136, 274.223, 52709.937 21/12/16,11:50:47,08,08,1, 11.9,1,1, 3.165, 10531.131, 274.224, 52709.964 21/12/16,11:50:47,09,08,1, 11.9,1,1, 3.165, 10531.117, 274.219, 52710.006 21/12/16,11:50:47,10,08,1, 11.9,1,1, 3.165, 10531.159, 274.212, 52709.862 21/12/16,11:50:47,11,08,1, 11.9,1,1, 3.165, 10531.137, 274.217, 52709.900 21/12/16,11:50:47,12,08,1, 11.9,1,1, 3.165, 10531.141, 274.179, 52709.918 21/12/16,11:50:47,13,08,1, 11.9,1,1, 3.165, 10531.154, 274.178, 52709.951 21/12/16,11:50:47,14,08,1, 11.9,1,1, 3.165, 10531.143, 274.173, 52709.925 21/12/16,11:50:47,15,08,1, 11.9,1,1, 3.165, 10531.142, 274.171, 52709.953 21/12/16,11:50:47,16,08,1, 11.9,1,1, 3.165, 10531.159, 274.173, 52709.948 21/12/16,11:50:47,17,08,1, 11.9,1,1, 3.165, 10531.148, 274.150, 52709.898 21/12/16,11:50:47,18,08,1, 11.9,1,1, 3.165, 10531.133, 274.155, 52709.950 21/12/16,11:50:47,19,08,1, 11.9,1,1, 3.165, 10531.149, 274.149, 52709.909 21/12/16,11:50:48,00,09,1, 11.9,1,1, 3.166, 10531.149, 274.149, 52709.909 21/12/16,11:50:48,01,09,1, 11.9,1,1, 3.166, 10531.161, 274.144, 52709.957 21/12/16,11:50:48,02,09,1, 11.9,1,1, 3.166, 10531.180, 274.096, 52709.789 21/12/16,11:50:48,03,09,1, 11.9,1,1, 3.166, 10531.126, 274.134, 52709.934 21/12/16,11:50:48,04,09,1, 11.9,1,1, 3.166, 10531.130, 274.131, 52709.888 21/12/16,11:50:48,05,09,1, 11.9,1,1, 3.166, 10531.114, 274.131, 52709.926 21/12/16,11:50:48,06,09,1, 11.9,1,1, 3.166, 10531.126, 274.111, 52709.890 21/12/16,11:50:48,07,09,1, 11.9,1,1, 3.166, 10531.140, 274.108, 52709.889 21/12/16,11:50:48,08,09,1, 11.9,1,1, 3.166, 10531.139, 274.098, 52709.906 21/12/16,11:50:48,09,09,1, 11.9,1,1, 3.166, 10531.137, 274.101, 52709.869 21/12/16,11:50:48,10,09,1, 11.9,1,1, 3.166, 10531.142, 274.112, 52709.903 21/12/16,11:50:48,11,09,1, 11.9,1,1, 3.166, 10531.135, 274.125, 52709.909 21/12/16,11:50:48,12,09,1, 11.9,1,1, 3.166, 10531.125, 274.097, 52709.884 21/12/16,11:50:48,13,09,1, 11.9,1,1, 3.166, 10531.128, 274.129, 52709.842 21/12/16,11:50:48,14,09,1, 11.9,1,1, 3.166, 10531.111, 274.097, 52709.901 21/12/16,11:50:48,15,09,1, 11.9,1,1, 3.166, 10531.141, 274.085, 52709.894 21/12/16,11:50:48,16,09,1, 11.9,1,1, 3.166, 10531.131, 274.096, 52709.895 21/12/16,11:50:48,17,09,1, 11.9,1,1, 3.166, 10531.128, 274.064, 52709.845 21/12/16,11:50:48,18,09,1, 11.9,1,1, 3.166, 10531.112, 274.052, 52709.902 21/12/16,11:50:48,19,09,1, 11.9,1,1, 3.166, 10531.151, 274.073, 52709.883 21/12/16,11:50:49,00,09,1, 11.9,1,1, 3.166, 10531.149, 274.073, 52709.883 21/12/16,11:50:49,01,09,1, 11.9,1,1, 3.166, 10531.180, 274.055, 52709.780 21/12/16,11:50:49,02,09,1, 11.9,1,1, 3.166, 10531.160, 274.065, 52709.801 21/12/16,11:50:49,03,09,1, 11.9,1,1, 3.166, 10531.136, 274.046, 52709.819 21/12/16,11:50:49,04,09,1, 11.9,1,1, 3.166, 10531.121, 274.038, 52709.804 21/12/16,11:50:49,05,09,1, 11.9,1,1, 3.166, 10531.134, 274.030, 52709.833 21/12/16,11:50:49,06,09,1, 11.9,1,1, 3.166, 10531.106, 274.039, 52709.869 21/12/16,11:50:49,07,09,1, 11.9,1,1, 3.166, 10531.134, 274.025, 52709.832 21/12/16,11:50:49,08,09,1, 11.9,1,1, 3.166, 10531.136, 274.033, 52709.842 21/12/16,11:50:49,09,09,1, 11.9,1,1, 3.166, 10531.128, 274.036, 52709.866 21/12/16,11:50:49,10,09,1, 11.9,1,1, 3.166, 10531.123, 274.028, 52709.830 21/12/16,11:50:49,11,09,1, 11.9,1,1, 3.166, 10531.123, 274.026, 52709.847 21/12/16,11:50:49,12,09,1, 11.9,1,1, 3.166, 10531.098, 274.018, 52709.852 21/12/16,11:50:49,13,09,1, 11.9,1,1, 3.166, 10531.128, 274.025, 52709.815 21/12/16,11:50:49,14,09,1, 11.9,1,1, 3.166, 10531.128, 274.000, 52709.801 21/12/16,11:50:49,15,09,1, 11.9,1,1, 3.166, 10531.114, 274.003, 52709.824 21/12/16,11:50:49,16,09,1, 11.9,1,1, 3.166, 10531.093, 273.996, 52709.819 21/12/16,11:50:49,17,09,1, 11.9,1,1, 3.166, 10531.135, 273.991, 52709.788 21/12/16,11:50:49,18,09,1, 11.9,1,1, 3.166, 10531.106, 273.991, 52709.857 21/12/16,11:50:49,19,09,1, 11.9,1,1, 3.166, 10531.143, 273.983, 52709.852 21/12/16,11:50:50,00,10,1, 11.9,1,1, 3.162, 10531.141, 273.983, 52709.852 21/12/16,11:50:50,01,10,1, 11.9,1,1, 3.162, 10531.141, 273.991, 52709.870 21/12/16,11:50:50,02,10,1, 11.9,1,1, 3.162, 10531.117, 273.951, 52709.837 21/12/16,11:50:50,03,10,1, 11.9,1,1, 3.162, 10531.111, 273.966, 52709.807 21/12/16,11:50:50,04,10,1, 11.9,1,1, 3.162, 10531.125, 273.959, 52709.800 21/12/16,11:50:50,05,10,1, 11.9,1,1, 3.162, 10531.118, 273.942, 52709.803 21/12/16,11:50:50,06,10,1, 11.9,1,1, 3.162, 10531.118, 273.969, 52709.806 21/12/16,11:50:50,07,10,1, 11.9,1,1, 3.162, 10531.109, 273.940, 52709.792 21/12/16,11:50:50,08,10,1, 11.9,1,1, 3.162, 10531.131, 273.945, 52709.804 21/12/16,11:50:50,09,10,1, 11.9,1,1, 3.162, 10531.116, 273.938, 52709.756 21/12/16,11:50:50,10,10,1, 11.9,1,1, 3.162, 10531.133, 273.927, 52709.780 21/12/16,11:50:50,11,10,1, 11.9,1,1, 3.162, 10531.100, 273.936, 52709.756 21/12/16,11:50:50,12,10,1, 11.9,1,1, 3.162, 10531.108, 273.938, 52709.796 21/12/16,11:50:50,13,10,1, 11.9,1,1, 3.162, 10531.117, 273.946, 52709.752 21/12/16,11:50:50,14,10,1, 11.9,1,1, 3.162, 10531.143, 273.919, 52709.784 21/12/16,11:50:50,15,10,1, 11.9,1,1, 3.162, 10531.146, 273.920, 52709.759 21/12/16,11:50:50,16,10,1, 11.9,1,1, 3.162, 10531.109, 273.920, 52709.760 21/12/16,11:50:50,17,10,1, 11.9,1,1, 3.162, 10531.096, 273.933, 52709.761 21/12/16,11:50:50,18,10,1, 11.9,1,1, 3.162, 10531.100, 273.899, 52709.781 21/12/16,11:50:50,19,10,1, 11.9,1,1, 3.162, 10531.092, 273.915, 52709.778 21/12/16,11:50:51,00,09,1, 11.9,1,1, 3.163, 10531.090, 273.915, 52709.778 21/12/16,11:50:51,01,09,1, 11.9,1,1, 3.163, 10531.123, 273.880, 52709.786 21/12/16,11:50:51,02,09,1, 11.9,1,1, 3.163, 10531.118, 273.880, 52709.793 21/12/16,11:50:51,03,09,1, 11.9,1,1, 3.163, 10531.106, 273.877, 52709.788 21/12/16,11:50:51,04,09,1, 11.9,1,1, 3.163, 10531.098, 273.882, 52709.783 21/12/16,11:50:51,05,09,1, 11.9,1,1, 3.163, 10531.130, 273.879, 52709.792 21/12/16,11:50:51,06,09,1, 11.9,1,1, 3.163, 10531.090, 273.866, 52709.794 21/12/16,11:50:51,07,09,1, 11.9,1,1, 3.163, 10531.087, 273.886, 52709.801 21/12/16,11:50:51,08,09,1, 11.9,1,1, 3.163, 10531.100, 273.848, 52709.772 21/12/16,11:50:51,09,09,1, 11.9,1,1, 3.163, 10531.102, 273.865, 52709.787 21/12/16,11:50:51,10,09,1, 11.9,1,1, 3.163, 10531.108, 273.866, 52709.761 21/12/16,11:50:51,11,09,1, 11.9,1,1, 3.163, 10531.097, 273.862, 52709.789 21/12/16,11:50:51,12,09,1, 11.9,1,1, 3.163, 10531.075, 273.852, 52709.742 21/12/16,11:50:51,13,09,1, 11.9,1,1, 3.163, 10531.101, 273.841, 52709.755 21/12/16,11:50:51,14,09,1, 11.9,1,1, 3.163, 10531.088, 273.850, 52709.764 21/12/16,11:50:51,15,09,1, 11.9,1,1, 3.163, 10531.071, 273.853, 52709.760 21/12/16,11:50:51,16,09,1, 11.9,1,1, 3.163, 10531.095, 273.834, 52709.769 21/12/16,11:50:51,17,09,1, 11.9,1,1, 3.163, 10531.074, 273.859, 52709.739 21/12/16,11:50:51,18,09,1, 11.9,1,1, 3.163, 10531.104, 273.846, 52709.795 21/12/16,11:50:51,19,09,1, 11.9,1,1, 3.163, 10531.087, 273.817, 52709.720 21/12/16,11:50:52,00,08,1, 11.9,1,1, 3.163, 10531.082, 273.817, 52709.720 21/12/16,11:50:52,01,08,1, 11.9,1,1, 3.163, 10531.073, 273.826, 52709.711 21/12/16,11:50:52,02,08,1, 11.9,1,1, 3.163, 10531.092, 273.812, 52709.736 21/12/16,11:50:52,03,08,1, 11.9,1,1, 3.163, 10531.086, 273.828, 52709.751 21/12/16,11:50:52,04,08,1, 11.9,1,1, 3.163, 10531.086, 273.813, 52709.750 21/12/16,11:50:52,05,08,1, 11.9,1,1, 3.163, 10531.085, 273.815, 52709.718 21/12/16,11:50:52,06,08,1, 11.9,1,1, 3.163, 10531.084, 273.802, 52709.724 21/12/16,11:50:52,07,08,1, 11.9,1,1, 3.163, 10531.064, 273.793, 52709.699 21/12/16,11:50:52,08,08,1, 11.9,1,1, 3.163, 10531.077, 273.781, 52709.717 21/12/16,11:50:52,09,08,1, 11.9,1,1, 3.163, 10531.077, 273.769, 52709.743 21/12/16,11:50:52,10,08,1, 11.9,1,1, 3.163, 10531.065, 273.796, 52709.714 21/12/16,11:50:52,11,08,1, 11.9,1,1, 3.163, 10531.072, 273.789, 52709.692 21/12/16,11:50:52,12,08,1, 11.9,1,1, 3.163, 10531.066, 273.766, 52709.693 21/12/16,11:50:52,13,08,1, 11.9,1,1, 3.163, 10531.089, 273.777, 52709.678 21/12/16,11:50:52,14,08,1, 11.9,1,1, 3.163, 10531.072, 273.752, 52709.711 21/12/16,11:50:52,15,08,1, 11.9,1,1, 3.163, 10531.086, 273.738, 52709.689 21/12/16,11:50:52,16,08,1, 11.9,1,1, 3.163, 10531.073, 273.758, 52709.705 21/12/16,11:50:52,17,08,1, 11.9,1,1, 3.163, 10531.077, 273.753, 52709.675 21/12/16,11:50:52,18,08,1, 11.9,1,1, 3.163, 10531.059, 273.754, 52709.673 21/12/16,11:50:52,19,08,1, 11.9,1,1, 3.163, 10531.063, 273.754, 52709.707 21/12/16,11:50:53,00,10,1, 11.8,1,1, 3.166, 10531.057, 273.754, 52709.707 21/12/16,11:50:53,01,10,1, 11.8,1,1, 3.166, 10531.077, 273.764, 52709.696 21/12/16,11:50:53,02,10,1, 11.8,1,1, 3.166, 10531.077, 273.760, 52709.697 21/12/16,11:50:53,03,10,1, 11.8,1,1, 3.166, 10531.060, 273.767, 52709.736 21/12/16,11:50:53,04,10,1, 11.8,1,1, 3.166, 10531.059, 273.760, 52709.696 21/12/16,11:50:53,05,10,1, 11.8,1,1, 3.166, 10531.063, 273.745, 52709.698 21/12/16,11:50:53,06,10,1, 11.8,1,1, 3.166, 10531.065, 273.750, 52709.718 21/12/16,11:50:53,07,10,1, 11.8,1,1, 3.166, 10531.078, 273.741, 52709.665 21/12/16,11:50:53,08,10,1, 11.8,1,1, 3.166, 10531.081, 273.733, 52709.689 21/12/16,11:50:53,09,10,1, 11.8,1,1, 3.166, 10531.056, 273.722, 52709.663 21/12/16,11:50:53,10,10,1, 11.8,1,1, 3.166, 10531.046, 273.740, 52709.684 21/12/16,11:50:53,11,10,1, 11.8,1,1, 3.166, 10531.045, 273.719, 52709.722 21/12/16,11:50:53,12,10,1, 11.8,1,1, 3.166, 10531.056, 273.703, 52709.713 21/12/16,11:50:53,13,10,1, 11.8,1,1, 3.166, 10531.059, 273.723, 52709.677 21/12/16,11:50:53,14,10,1, 11.8,1,1, 3.166, 10531.063, 273.704, 52709.699 21/12/16,11:50:53,15,10,1, 11.8,1,1, 3.166, 10531.058, 273.701, 52709.645 21/12/16,11:50:53,16,10,1, 11.8,1,1, 3.166, 10531.043, 273.701, 52709.677 21/12/16,11:50:53,17,10,1, 11.8,1,1, 3.166, 10531.052, 273.700, 52709.642 21/12/16,11:50:53,18,10,1, 11.8,1,1, 3.166, 10531.041, 273.690, 52709.701 21/12/16,11:50:53,19,10,1, 11.8,1,1, 3.166, 10531.059, 273.697, 52709.616 21/12/16,11:50:54,00,10,1, 11.9,1,1, 3.162, 10531.057, 273.697, 52709.616 21/12/16,11:50:54,01,10,1, 11.9,1,1, 3.162, 10531.041, 273.681, 52709.652 21/12/16,11:50:54,02,10,1, 11.9,1,1, 3.162, 10531.051, 273.680, 52709.933 21/12/16,11:50:54,03,10,1, 11.9,1,1, 3.162, 10531.075, 273.676, 52709.603 21/12/16,11:50:54,04,10,1, 11.9,1,1, 3.162, 10531.034, 273.671, 52709.630 21/12/16,11:50:54,05,10,1, 11.9,1,1, 3.162, 10531.049, 273.670, 52709.603 21/12/16,11:50:54,06,10,1, 11.9,1,1, 3.162, 10531.062, 273.683, 52709.650 21/12/16,11:50:54,07,10,1, 11.9,1,1, 3.162, 10531.045, 273.654, 52709.589 21/12/16,11:50:54,08,10,1, 11.9,1,1, 3.162, 10531.050, 273.651, 52709.659 21/12/16,11:50:54,09,10,1, 11.9,1,1, 3.162, 10531.043, 273.650, 52709.663 21/12/16,11:50:54,10,10,1, 11.9,1,1, 3.162, 10531.025, 273.635, 52709.653 21/12/16,11:50:54,11,10,1, 11.9,1,1, 3.162, 10531.023, 273.621, 52709.622 21/12/16,11:50:54,12,10,1, 11.9,1,1, 3.162, 10531.018, 273.628, 52709.681 21/12/16,11:50:54,13,10,1, 11.9,1,1, 3.162, 10531.033, 273.657, 52709.665 21/12/16,11:50:54,14,10,1, 11.9,1,1, 3.162, 10531.026, 273.612, 52709.658 21/12/16,11:50:54,15,10,1, 11.9,1,1, 3.162, 10531.015, 273.642, 52709.597 21/12/16,11:50:54,16,10,1, 11.9,1,1, 3.162, 10531.034, 273.646, 52709.603 21/12/16,11:50:54,17,10,1, 11.9,1,1, 3.162, 10531.021, 273.610, 52709.649 21/12/16,11:50:54,18,10,1, 11.9,1,1, 3.162, 10531.025, 273.628, 52709.633 21/12/16,11:50:54,19,10,1, 11.9,1,1, 3.162, 10531.031, 273.634, 52709.669 21/12/16,11:50:55,00,10,1, 11.8,1,1, 3.164, 10531.024, 273.634, 52709.669 21/12/16,11:50:55,01,10,1, 11.8,1,1, 3.164, 10531.021, 273.628, 52709.650 21/12/16,11:50:55,02,10,1, 11.8,1,1, 3.164, 10531.030, 273.613, 52709.638 21/12/16,11:50:55,03,10,1, 11.8,1,1, 3.164, 10531.032, 273.592, 52709.609 21/12/16,11:50:55,04,10,1, 11.8,1,1, 3.164, 10531.019, 273.607, 52709.619 21/12/16,11:50:55,05,10,1, 11.8,1,1, 3.164, 10531.045, 273.606, 52709.617 21/12/16,11:50:55,06,10,1, 11.8,1,1, 3.164, 10530.998, 273.598, 52709.641 21/12/16,11:50:55,07,10,1, 11.8,1,1, 3.164, 10531.014, 273.591, 52709.586 21/12/16,11:50:55,08,10,1, 11.8,1,1, 3.164, 10531.036, 273.577, 52709.651 21/12/16,11:50:55,09,10,1, 11.8,1,1, 3.164, 10531.045, 273.596, 52709.619 21/12/16,11:50:55,10,10,1, 11.8,1,1, 3.164, 10531.035, 273.596, 52709.652 21/12/16,11:50:55,11,10,1, 11.8,1,1, 3.164, 10531.033, 273.601, 52709.623 21/12/16,11:50:55,12,10,1, 11.8,1,1, 3.164, 10531.039, 273.585, 52709.666 21/12/16,11:50:55,13,10,1, 11.8,1,1, 3.164, 10531.003, 273.594, 52709.613 21/12/16,11:50:55,14,10,1, 11.8,1,1, 3.164, 10531.018, 273.588, 52709.595 21/12/16,11:50:55,15,10,1, 11.8,1,1, 3.164, 10531.012, 273.577, 52709.631 21/12/16,11:50:55,16,10,1, 11.8,1,1, 3.164, 10531.015, 273.551, 52709.623 21/12/16,11:50:55,17,10,1, 11.8,1,1, 3.164, 10531.038, 273.564, 52709.612 21/12/16,11:50:55,18,10,1, 11.8,1,1, 3.164, 10531.034, 273.569, 52709.617 21/12/16,11:50:55,19,10,1, 11.8,1,1, 3.164, 10531.035, 273.559, 52709.573 21/12/16,11:50:56,00,10,1, 11.9,1,1, 3.166, 10531.032, 273.559, 52709.573 21/12/16,11:50:56,01,10,1, 11.9,1,1, 3.166, 10530.996, 273.535, 52709.589 21/12/16,11:50:56,02,10,1, 11.9,1,1, 3.166, 10531.001, 273.558, 52709.609 21/12/16,11:50:56,03,10,1, 11.9,1,1, 3.166, 10531.017, 273.544, 52709.603 21/12/16,11:50:56,04,10,1, 11.9,1,1, 3.166, 10531.017, 273.552, 52709.591 21/12/16,11:50:56,05,10,1, 11.9,1,1, 3.166, 10531.031, 273.538, 52709.605 21/12/16,11:50:56,06,10,1, 11.9,1,1, 3.166, 10531.034, 273.538, 52709.599 21/12/16,11:50:56,07,10,1, 11.9,1,1, 3.166, 10531.024, 273.540, 52709.617 21/12/16,11:50:56,08,10,1, 11.9,1,1, 3.166, 10531.011, 273.540, 52709.592 21/12/16,11:50:56,09,10,1, 11.9,1,1, 3.166, 10531.015, 273.523, 52709.568 21/12/16,11:50:56,10,10,1, 11.9,1,1, 3.166, 10530.988, 273.516, 52709.539 21/12/16,11:50:56,11,10,1, 11.9,1,1, 3.166, 10531.055, 273.512, 52709.475 21/12/16,11:50:56,12,10,1, 11.9,1,1, 3.166, 10530.984, 273.526, 52709.638 21/12/16,11:50:56,13,10,1, 11.9,1,1, 3.166, 10530.991, 273.523, 52709.633 21/12/16,11:50:56,14,10,1, 11.9,1,1, 3.166, 10531.003, 273.518, 52709.599 21/12/16,11:50:56,15,10,1, 11.9,1,1, 3.166, 10530.991, 273.513, 52709.580 21/12/16,11:50:56,16,10,1, 11.9,1,1, 3.166, 10530.990, 273.479, 52709.616 21/12/16,11:50:56,17,10,1, 11.9,1,1, 3.166, 10531.015, 273.477, 52709.571 21/12/16,11:50:56,18,10,1, 11.9,1,1, 3.166, 10531.018, 273.508, 52709.638 21/12/16,11:50:56,19,10,1, 11.9,1,1, 3.166, 10530.999, 273.481, 52709.633 21/12/16,11:50:57,00,10,1, 11.9,1,1, 3.164, 10530.999, 273.481, 52709.633 21/12/16,11:50:57,01,10,1, 11.9,1,1, 3.164, 10531.023, 273.495, 52709.571 21/12/16,11:50:57,02,10,1, 11.9,1,1, 3.164, 10531.023, 273.484, 52709.712 21/12/16,11:50:57,03,10,1, 11.9,1,1, 3.164, 10531.039, 273.493, 52709.637 21/12/16,11:50:57,04,10,1, 11.9,1,1, 3.164, 10531.016, 273.493, 52709.652 21/12/16,11:50:57,05,10,1, 11.9,1,1, 3.164, 10531.037, 273.485, 52709.658 21/12/16,11:50:57,06,10,1, 11.9,1,1, 3.164, 10530.992, 273.517, 52709.500 21/12/16,11:50:57,07,10,1, 11.9,1,1, 3.164, 10531.034, 273.482, 52709.765 21/12/16,11:50:57,08,10,1, 11.9,1,1, 3.164, 10531.033, 273.489, 52709.686 21/12/16,11:50:57,09,10,1, 11.9,1,1, 3.164, 10531.014, 273.489, 52709.674 21/12/16,11:50:57,10,10,1, 11.9,1,1, 3.164, 10531.037, 273.492, 52709.705 21/12/16,11:50:57,11,10,1, 11.9,1,1, 3.164, 10531.026, 273.489, 52709.723 21/12/16,11:50:57,12,10,1, 11.9,1,1, 3.164, 10531.014, 273.497, 52709.715 21/12/16,11:50:57,13,10,1, 11.9,1,1, 3.164, 10531.025, 273.470, 52709.657 21/12/16,11:50:57,14,10,1, 11.9,1,1, 3.164, 10531.018, 273.485, 52709.654 21/12/16,11:50:57,15,10,1, 11.9,1,1, 3.164, 10531.043, 273.439, 52709.697 21/12/16,11:50:57,16,10,1, 11.9,1,1, 3.164, 10531.028, 273.455, 52709.700 21/12/16,11:50:57,17,10,1, 11.9,1,1, 3.164, 10531.020, 273.438, 52709.709 21/12/16,11:50:57,18,10,1, 11.9,1,1, 3.164, 10530.989, 273.452, 52709.690 21/12/16,11:50:57,19,10,1, 11.9,1,1, 3.164, 10531.020, 273.444, 52709.667 21/12/16,11:50:58,00,10,1, 11.9,1,1, 3.166, 10531.015, 273.444, 52709.667 21/12/16,11:50:58,01,10,1, 11.9,1,1, 3.166, 10531.016, 273.454, 52709.686 21/12/16,11:50:58,02,10,1, 11.9,1,1, 3.166, 10530.991, 273.433, 52709.677 21/12/16,11:50:58,03,10,1, 11.9,1,1, 3.166, 10531.007, 273.411, 52709.707 21/12/16,11:50:58,04,10,1, 11.9,1,1, 3.166, 10531.016, 273.438, 52709.686 21/12/16,11:50:58,05,10,1, 11.9,1,1, 3.166, 10531.001, 273.417, 52709.673 21/12/16,11:50:58,06,10,1, 11.9,1,1, 3.166, 10531.015, 273.429, 52709.652 21/12/16,11:50:58,07,10,1, 11.9,1,1, 3.166, 10530.991, 273.435, 52709.679 21/12/16,11:50:58,08,10,1, 11.9,1,1, 3.166, 10530.997, 273.434, 52709.651 21/12/16,11:50:58,09,10,1, 11.9,1,1, 3.166, 10531.021, 273.430, 52709.665 21/12/16,11:50:58,10,10,1, 11.9,1,1, 3.166, 10531.017, 273.442, 52709.638 21/12/16,11:50:58,11,10,1, 11.9,1,1, 3.166, 10531.011, 273.398, 52709.655 21/12/16,11:50:58,12,10,1, 11.9,1,1, 3.166, 10531.013, 273.410, 52709.629 21/12/16,11:50:58,13,10,1, 11.9,1,1, 3.166, 10530.994, 273.398, 52709.592 21/12/16,11:50:58,14,10,1, 11.9,1,1, 3.166, 10530.999, 273.401, 52709.621 21/12/16,11:50:58,15,10,1, 11.9,1,1, 3.166, 10531.007, 273.408, 52709.604 21/12/16,11:50:58,16,10,1, 11.9,1,1, 3.166, 10531.003, 273.419, 52709.655 21/12/16,11:50:58,17,10,1, 11.9,1,1, 3.166, 10531.005, 273.394, 52709.588 21/12/16,11:50:58,18,10,1, 11.9,1,1, 3.166, 10531.029, 273.427, 52709.597 21/12/16,11:50:58,19,10,1, 11.9,1,1, 3.166, 10531.014, 273.428, 52709.578 21/12/16,11:50:59,00,10,1, 11.9,1,1, 3.160, 10531.007, 273.428, 52709.578 21/12/16,11:50:59,01,10,1, 11.9,1,1, 3.160, 10531.011, 273.399, 52709.613 21/12/16,11:50:59,02,10,1, 11.9,1,1, 3.160, 10531.022, 273.387, 52709.599 21/12/16,11:50:59,03,10,1, 11.9,1,1, 3.160, 10531.012, 273.394, 52709.610 21/12/16,11:50:59,04,10,1, 11.9,1,1, 3.160, 10531.019, 273.394, 52709.642 21/12/16,11:50:59,05,10,1, 11.9,1,1, 3.160, 10530.997, 273.385, 52709.619 21/12/16,11:50:59,06,10,1, 11.9,1,1, 3.160, 10531.033, 273.391, 52709.624 21/12/16,11:50:59,07,10,1, 11.9,1,1, 3.160, 10531.013, 273.373, 52709.615 21/12/16,11:50:59,08,10,1, 11.9,1,1, 3.160, 10531.000, 273.380, 52709.589 21/12/16,11:50:59,09,10,1, 11.9,1,1, 3.160, 10531.010, 273.378, 52709.609 21/12/16,11:50:59,10,10,1, 11.9,1,1, 3.160, 10531.026, 273.375, 52709.599 21/12/16,11:50:59,11,10,1, 11.9,1,1, 3.160, 10531.017, 273.376, 52709.612 21/12/16,11:50:59,12,10,1, 11.9,1,1, 3.160, 10531.005, 273.370, 52709.589 21/12/16,11:50:59,13,10,1, 11.9,1,1, 3.160, 10531.020, 273.378, 52709.598 21/12/16,11:50:59,14,10,1, 11.9,1,1, 3.160, 10531.001, 273.378, 52709.602 21/12/16,11:50:59,15,10,1, 11.9,1,1, 3.160, 10531.003, 273.383, 52709.610 21/12/16,11:50:59,16,10,1, 11.9,1,1, 3.160, 10530.994, 273.390, 52709.601 21/12/16,11:50:59,17,10,1, 11.9,1,1, 3.160, 10531.007, 273.391, 52709.600 21/12/16,11:50:59,18,10,1, 11.9,1,1, 3.160, 10530.986, 273.397, 52709.646 21/12/16,11:50:59,19,10,1, 11.9,1,1, 3.160, 10531.034, 273.392, 52709.568 21/12/16,11:51:00,00,10,1, 11.9,1,1, 3.163, 10531.032, 273.392, 52709.568 21/12/16,11:51:00,01,10,1, 11.9,1,1, 3.163, 10531.020, 273.388, 52709.562 21/12/16,11:51:00,02,10,1, 11.9,1,1, 3.163, 10531.009, 273.366, 52709.501 21/12/16,11:51:00,03,10,1, 11.9,1,1, 3.163, 10531.014, 273.367, 52709.542 21/12/16,11:51:00,04,10,1, 11.9,1,1, 3.163, 10530.956, 273.348, 52709.519 21/12/16,11:51:00,05,10,1, 11.9,1,1, 3.163, 10531.009, 273.344, 52709.440 21/12/16,11:51:00,06,10,1, 11.9,1,1, 3.163, 10530.972, 273.329, 52709.569 21/12/16,11:51:00,07,10,1, 11.9,1,1, 3.163, 10530.969, 273.349, 52709.531 21/12/16,11:51:00,08,10,1, 11.9,1,1, 3.163, 10530.990, 273.344, 52709.518 21/12/16,11:51:00,09,10,1, 11.9,1,1, 3.163, 10530.996, 273.311, 52709.487 21/12/16,11:51:00,10,10,1, 11.9,1,1, 3.163, 10531.003, 273.349, 52709.533 21/12/16,11:51:00,11,10,1, 11.9,1,1, 3.163, 10531.009, 273.346, 52709.541 21/12/16,11:51:00,12,10,1, 11.9,1,1, 3.163, 10531.014, 273.349, 52709.517 21/12/16,11:51:00,13,10,1, 11.9,1,1, 3.163, 10531.007, 273.346, 52709.506 21/12/16,11:51:00,14,10,1, 11.9,1,1, 3.163, 10531.019, 273.315, 52709.453 21/12/16,11:51:00,15,10,1, 11.9,1,1, 3.163, 10531.011, 273.329, 52709.493 21/12/16,11:51:00,16,10,1, 11.9,1,1, 3.163, 10531.024, 273.345, 52709.470 21/12/16,11:51:00,17,10,1, 11.9,1,1, 3.163, 10531.020, 273.334, 52709.455 21/12/16,11:51:00,18,10,1, 11.9,1,1, 3.163, 10531.045, 273.318, 52709.486 21/12/16,11:51:00,19,10,1, 11.9,1,1, 3.163, 10531.025, 273.326, 52709.492 21/12/16,11:51:01,00,10,1, 11.9,1,1, 3.166, 10531.024, 273.326, 52709.492 21/12/16,11:51:01,01,10,1, 11.9,1,1, 3.166, 10531.026, 273.340, 52709.610 21/12/16,11:51:01,02,10,1, 11.9,1,1, 3.166, 10530.999, 273.319, 52709.553 21/12/16,11:51:01,03,10,1, 11.9,1,1, 3.166, 10531.033, 273.321, 52709.535 21/12/16,11:51:01,04,10,1, 11.9,1,1, 3.166, 10531.004, 273.326, 52709.482 21/12/16,11:51:01,05,10,1, 11.9,1,1, 3.166, 10531.018, 273.321, 52709.493 21/12/16,11:51:01,06,10,1, 11.9,1,1, 3.166, 10531.018, 273.307, 52709.501 21/12/16,11:51:01,07,10,1, 11.9,1,1, 3.166, 10531.045, 273.300, 52709.501 21/12/16,11:51:01,08,10,1, 11.9,1,1, 3.166, 10531.040, 273.303, 52709.491 21/12/16,11:51:01,09,10,1, 11.9,1,1, 3.166, 10531.026, 273.311, 52709.470 21/12/16,11:51:01,10,10,1, 11.9,1,1, 3.166, 10531.042, 273.288, 52709.493 21/12/16,11:51:01,11,10,1, 11.9,1,1, 3.166, 10531.022, 273.297, 52709.489 21/12/16,11:51:01,12,10,1, 11.9,1,1, 3.166, 10531.017, 273.297, 52709.466 21/12/16,11:51:01,13,10,1, 11.9,1,1, 3.166, 10531.009, 273.303, 52709.605 21/12/16,11:51:01,14,10,1, 11.9,1,1, 3.166, 10531.043, 273.301, 52709.576 21/12/16,11:51:01,15,10,1, 11.9,1,1, 3.166, 10531.022, 273.288, 52709.450 21/12/16,11:51:01,16,10,1, 11.9,1,1, 3.166, 10531.022, 273.283, 52709.466 21/12/16,11:51:01,17,10,1, 11.9,1,1, 3.166, 10531.030, 273.272, 52709.465 21/12/16,11:51:01,18,10,1, 11.9,1,1, 3.166, 10531.026, 273.269, 52709.505 21/12/16,11:51:01,19,10,1, 11.9,1,1, 3.166, 10531.051, 273.262, 52709.459 21/12/16,11:51:02,00,10,1, 11.8,1,1, 3.163, 10531.049, 273.262, 52709.459 21/12/16,11:51:02,01,10,1, 11.8,1,1, 3.163, 10531.038, 273.280, 52709.481 21/12/16,11:51:02,02,10,1, 11.8,1,1, 3.163, 10531.060, 273.271, 52709.483 21/12/16,11:51:02,03,10,1, 11.8,1,1, 3.163, 10531.056, 273.266, 52709.471 21/12/16,11:51:02,04,10,1, 11.8,1,1, 3.163, 10531.033, 273.284, 52709.493 21/12/16,11:51:02,05,10,1, 11.8,1,1, 3.163, 10531.057, 273.268, 52709.476 21/12/16,11:51:02,06,10,1, 11.8,1,1, 3.163, 10531.052, 273.274, 52709.441 21/12/16,11:51:02,07,10,1, 11.8,1,1, 3.163, 10531.052, 273.274, 52709.471 21/12/16,11:51:02,08,10,1, 11.8,1,1, 3.163, 10531.041, 273.271, 52709.444 21/12/16,11:51:02,09,10,1, 11.8,1,1, 3.163, 10531.044, 273.255, 52709.446 21/12/16,11:51:02,10,10,1, 11.8,1,1, 3.163, 10531.066, 273.279, 52709.424 21/12/16,11:51:02,11,10,1, 11.8,1,1, 3.163, 10531.066, 273.265, 52709.449 21/12/16,11:51:02,12,10,1, 11.8,1,1, 3.163, 10531.046, 273.292, 52709.437 21/12/16,11:51:02,13,10,1, 11.8,1,1, 3.163, 10531.058, 273.265, 52709.434 21/12/16,11:51:02,14,10,1, 11.8,1,1, 3.163, 10531.058, 273.267, 52709.408 21/12/16,11:51:02,15,10,1, 11.8,1,1, 3.163, 10531.042, 273.265, 52709.402 21/12/16,11:51:02,16,10,1, 11.8,1,1, 3.163, 10531.028, 273.282, 52709.397 21/12/16,11:51:02,17,10,1, 11.8,1,1, 3.163, 10531.067, 273.252, 52709.438 21/12/16,11:51:02,18,10,1, 11.8,1,1, 3.163, 10531.042, 273.271, 52709.410 21/12/16,11:51:02,19,10,1, 11.8,1,1, 3.163, 10531.046, 273.235, 52709.425 21/12/16,11:51:03,00,10,1, 11.9,1,1, 3.164, 10531.040, 273.235, 52709.425 21/12/16,11:51:03,01,10,1, 11.9,1,1, 3.164, 10531.084, 273.224, 52709.412 21/12/16,11:51:03,02,10,1, 11.9,1,1, 3.164, 10531.048, 273.236, 52709.428 21/12/16,11:51:03,03,10,1, 11.9,1,1, 3.164, 10531.053, 273.230, 52709.392 21/12/16,11:51:03,04,10,1, 11.9,1,1, 3.164, 10531.063, 273.211, 52709.445 21/12/16,11:51:03,05,10,1, 11.9,1,1, 3.164, 10531.076, 273.222, 52709.423 21/12/16,11:51:03,06,10,1, 11.9,1,1, 3.164, 10531.092, 273.226, 52709.442 21/12/16,11:51:03,07,10,1, 11.9,1,1, 3.164, 10531.068, 273.216, 52709.441 21/12/16,11:51:03,08,10,1, 11.9,1,1, 3.164, 10531.070, 273.230, 52709.398 21/12/16,11:51:03,09,10,1, 11.9,1,1, 3.164, 10531.073, 273.226, 52709.432 21/12/16,11:51:03,10,10,1, 11.9,1,1, 3.164, 10531.079, 273.223, 52709.417 21/12/16,11:51:03,11,10,1, 11.9,1,1, 3.164, 10531.068, 273.196, 52709.402 21/12/16,11:51:03,12,10,1, 11.9,1,1, 3.164, 10531.072, 273.211, 52709.395 21/12/16,11:51:03,13,10,1, 11.9,1,1, 3.164, 10531.090, 273.215, 52709.415 21/12/16,11:51:03,14,10,1, 11.9,1,1, 3.164, 10531.073, 273.205, 52709.407 21/12/16,11:51:03,15,10,1, 11.9,1,1, 3.164, 10531.086, 273.216, 52709.405 21/12/16,11:51:03,16,10,1, 11.9,1,1, 3.164, 10531.077, 273.221, 52709.434 21/12/16,11:51:03,17,10,1, 11.9,1,1, 3.164, 10531.071, 273.204, 52709.381 21/12/16,11:51:03,18,10,1, 11.9,1,1, 3.164, 10531.126, 273.227, 52709.391 21/12/16,11:51:03,19,10,1, 11.9,1,1, 3.164, 10531.117, 273.202, 52709.128 21/12/16,11:51:04,00,10,1, 11.9,1,1, 3.162, 10531.116, 273.202, 52709.128 21/12/16,11:51:04,01,10,1, 11.9,1,1, 3.162, 10531.068, 273.187, 52709.410 21/12/16,11:51:04,02,10,1, 11.9,1,1, 3.162, 10531.083, 273.207, 52709.422 21/12/16,11:51:04,03,10,1, 11.9,1,1, 3.162, 10531.062, 273.181, 52709.361 21/12/16,11:51:04,04,10,1, 11.9,1,1, 3.162, 10531.076, 273.215, 52709.411 21/12/16,11:51:04,05,10,1, 11.9,1,1, 3.162, 10531.072, 273.196, 52709.372 21/12/16,11:51:04,06,10,1, 11.9,1,1, 3.162, 10531.066, 273.205, 52709.404 21/12/16,11:51:04,07,10,1, 11.9,1,1, 3.162, 10531.084, 273.182, 52709.377 21/12/16,11:51:04,08,10,1, 11.9,1,1, 3.162, 10531.103, 273.196, 52709.388 21/12/16,11:51:04,09,10,1, 11.9,1,1, 3.162, 10531.080, 273.206, 52709.367 21/12/16,11:51:04,10,10,1, 11.9,1,1, 3.162, 10531.040, 273.185, 52709.383 21/12/16,11:51:04,11,10,1, 11.9,1,1, 3.162, 10531.055, 273.178, 52709.375 21/12/16,11:51:04,12,10,1, 11.9,1,1, 3.162, 10531.096, 273.164, 52709.375 21/12/16,11:51:04,13,10,1, 11.9,1,1, 3.162, 10531.089, 273.159, 52709.389 21/12/16,11:51:04,14,10,1, 11.9,1,1, 3.162, 10531.090, 273.173, 52709.308 21/12/16,11:51:04,15,10,1, 11.9,1,1, 3.162, 10531.073, 273.171, 52709.353 21/12/16,11:51:04,16,10,1, 11.9,1,1, 3.162, 10531.094, 273.179, 52709.609 21/12/16,11:51:04,17,10,1, 11.9,1,1, 3.162, 10531.094, 273.168, 52709.271 21/12/16,11:51:04,18,10,1, 11.9,1,1, 3.162, 10531.073, 273.175, 52709.352 21/12/16,11:51:04,19,10,1, 11.9,1,1, 3.162, 10531.081, 273.153, 52709.319 21/12/16,11:51:05,00,09,1, 11.8,1,1, 3.166, 10531.074, 273.153, 52709.319 21/12/16,11:51:05,01,09,1, 11.8,1,1, 3.166, 10531.094, 273.152, 52709.313 21/12/16,11:51:05,02,09,1, 11.8,1,1, 3.166, 10531.100, 273.137, 52709.352 21/12/16,11:51:05,03,09,1, 11.8,1,1, 3.166, 10531.110, 273.142, 52709.358 21/12/16,11:51:05,04,09,1, 11.8,1,1, 3.166, 10531.111, 273.145, 52709.350 21/12/16,11:51:05,05,09,1, 11.8,1,1, 3.166, 10531.087, 273.143, 52709.337 21/12/16,11:51:05,06,09,1, 11.8,1,1, 3.166, 10531.107, 273.127, 52709.352 21/12/16,11:51:05,07,09,1, 11.8,1,1, 3.166, 10531.095, 273.158, 52709.365 21/12/16,11:51:05,08,09,1, 11.8,1,1, 3.166, 10531.096, 273.154, 52709.353 21/12/16,11:51:05,09,09,1, 11.8,1,1, 3.166, 10531.106, 273.121, 52709.323 21/12/16,11:51:05,10,09,1, 11.8,1,1, 3.166, 10531.076, 273.170, 52709.329 21/12/16,11:51:05,11,09,1, 11.8,1,1, 3.166, 10531.092, 273.137, 52709.373 21/12/16,11:51:05,12,09,1, 11.8,1,1, 3.166, 10531.085, 273.134, 52709.336 21/12/16,11:51:05,13,09,1, 11.8,1,1, 3.166, 10531.104, 273.147, 52709.325 21/12/16,11:51:05,14,09,1, 11.8,1,1, 3.166, 10531.107, 273.122, 52709.306 21/12/16,11:51:05,15,09,1, 11.8,1,1, 3.166, 10531.088, 273.138, 52709.325 21/12/16,11:51:05,16,09,1, 11.8,1,1, 3.166, 10531.108, 273.118, 52709.341 21/12/16,11:51:05,17,09,1, 11.8,1,1, 3.166, 10531.109, 273.118, 52709.338 21/12/16,11:51:05,18,09,1, 11.8,1,1, 3.166, 10531.095, 273.125, 52709.357 21/12/16,11:51:05,19,09,1, 11.8,1,1, 3.166, 10531.126, 273.128, 52709.336 21/12/16,11:51:06,00,08,1, 11.9,1,1, 3.164, 10531.124, 273.128, 52709.336 21/12/16,11:51:06,01,08,1, 11.9,1,1, 3.164, 10531.111, 273.134, 52709.328 21/12/16,11:51:06,02,08,1, 11.9,1,1, 3.164, 10531.097, 273.110, 52709.317 21/12/16,11:51:06,03,08,1, 11.9,1,1, 3.164, 10531.111, 273.113, 52709.329 21/12/16,11:51:06,04,08,1, 11.9,1,1, 3.164, 10531.127, 273.122, 52709.353 21/12/16,11:51:06,05,08,1, 11.9,1,1, 3.164, 10531.091, 273.115, 52709.351 21/12/16,11:51:06,06,08,1, 11.9,1,1, 3.164, 10531.120, 273.093, 52709.307 21/12/16,11:51:06,07,08,1, 11.9,1,1, 3.164, 10531.085, 273.089, 52709.318 21/12/16,11:51:06,08,08,1, 11.9,1,1, 3.164, 10531.084, 273.092, 52709.516 21/12/16,11:51:06,09,08,1, 11.9,1,1, 3.164, 10531.111, 273.112, 52709.359 21/12/16,11:51:06,10,08,1, 11.9,1,1, 3.164, 10531.111, 273.079, 52709.281 21/12/16,11:51:06,11,08,1, 11.9,1,1, 3.164, 10531.130, 273.100, 52709.321 21/12/16,11:51:06,12,08,1, 11.9,1,1, 3.164, 10531.118, 273.083, 52709.305 21/12/16,11:51:06,13,08,1, 11.9,1,1, 3.164, 10531.105, 273.072, 52709.307 21/12/16,11:51:06,14,08,1, 11.9,1,1, 3.164, 10531.102, 273.096, 52709.267 21/12/16,11:51:06,15,08,1, 11.9,1,1, 3.164, 10531.088, 273.068, 52709.300 21/12/16,11:51:06,16,08,1, 11.9,1,1, 3.164, 10531.094, 273.049, 52709.281 21/12/16,11:51:06,17,08,1, 11.9,1,1, 3.164, 10531.102, 273.045, 52709.268 21/12/16,11:51:06,18,08,1, 11.9,1,1, 3.164, 10531.106, 273.065, 52709.275 21/12/16,11:51:06,19,08,1, 11.9,1,1, 3.164, 10531.097, 273.038, 52709.262 21/12/16,11:51:07,00,10,1, 11.8,1,1, 3.167, 10531.090, 273.038, 52709.262 21/12/16,11:51:07,01,10,1, 11.8,1,1, 3.167, 10531.104, 273.030, 52709.286 21/12/16,11:51:07,02,10,1, 11.8,1,1, 3.167, 10531.108, 273.016, 52709.270 21/12/16,11:51:07,03,10,1, 11.8,1,1, 3.167, 10531.121, 273.017, 52709.306 21/12/16,11:51:07,04,10,1, 11.8,1,1, 3.167, 10531.114, 273.024, 52709.330 21/12/16,11:51:07,05,10,1, 11.8,1,1, 3.167, 10531.127, 272.996, 52709.333 21/12/16,11:51:07,06,10,1, 11.8,1,1, 3.167, 10531.104, 273.047, 52709.294 21/12/16,11:51:07,07,10,1, 11.8,1,1, 3.167, 10531.116, 273.022, 52709.327 21/12/16,11:51:07,08,10,1, 11.8,1,1, 3.167, 10531.119, 273.028, 52709.303 21/12/16,11:51:07,09,10,1, 11.8,1,1, 3.167, 10531.105, 272.996, 52709.315 21/12/16,11:51:07,10,10,1, 11.8,1,1, 3.167, 10531.097, 273.003, 52709.305 21/12/16,11:51:07,11,10,1, 11.8,1,1, 3.167, 10531.129, 273.001, 52709.310 21/12/16,11:51:07,12,10,1, 11.8,1,1, 3.167, 10531.094, 272.999, 52709.326 21/12/16,11:51:07,13,10,1, 11.8,1,1, 3.167, 10531.112, 272.975, 52709.317 21/12/16,11:51:07,14,10,1, 11.8,1,1, 3.167, 10531.131, 273.006, 52709.310 21/12/16,11:51:07,15,10,1, 11.8,1,1, 3.167, 10531.118, 272.964, 52709.291 21/12/16,11:51:07,16,10,1, 11.8,1,1, 3.167, 10531.134, 272.990, 52709.266 21/12/16,11:51:07,17,10,1, 11.8,1,1, 3.167, 10531.135, 272.972, 52709.307 21/12/16,11:51:07,18,10,1, 11.8,1,1, 3.167, 10531.122, 272.982, 52709.312 21/12/16,11:51:07,19,10,1, 11.8,1,1, 3.167, 10531.144, 273.003, 52709.297 21/12/16,11:51:08,00,10,1, 11.9,1,1, 3.166, 10531.141, 273.003, 52709.297 21/12/16,11:51:08,01,10,1, 11.9,1,1, 3.166, 10531.126, 272.973, 52709.277 21/12/16,11:51:08,02,10,1, 11.9,1,1, 3.166, 10531.119, 272.985, 52709.272 21/12/16,11:51:08,03,10,1, 11.9,1,1, 3.166, 10531.130, 272.958, 52709.280 21/12/16,11:51:08,04,10,1, 11.9,1,1, 3.166, 10531.144, 272.969, 52709.255 21/12/16,11:51:08,05,10,1, 11.9,1,1, 3.166, 10531.139, 272.947, 52709.309 21/12/16,11:51:08,06,10,1, 11.9,1,1, 3.166, 10531.117, 272.944, 52709.276 21/12/16,11:51:08,07,10,1, 11.9,1,1, 3.166, 10531.141, 272.987, 52709.264 21/12/16,11:51:08,08,10,1, 11.9,1,1, 3.166, 10531.154, 272.962, 52709.273 21/12/16,11:51:08,09,10,1, 11.9,1,1, 3.166, 10531.139, 272.987, 52709.305 21/12/16,11:51:08,10,10,1, 11.9,1,1, 3.166, 10531.147, 272.954, 52709.274 21/12/16,11:51:08,11,10,1, 11.9,1,1, 3.166, 10531.146, 272.967, 52709.244 21/12/16,11:51:08,12,10,1, 11.9,1,1, 3.166, 10531.113, 272.926, 52709.243 21/12/16,11:51:08,13,10,1, 11.9,1,1, 3.166, 10531.141, 272.941, 52709.261 21/12/16,11:51:08,14,10,1, 11.9,1,1, 3.166, 10531.139, 272.946, 52709.212 21/12/16,11:51:08,15,10,1, 11.9,1,1, 3.166, 10531.141, 272.916, 52709.290 21/12/16,11:51:08,16,10,1, 11.9,1,1, 3.166, 10531.138, 272.933, 52709.226 21/12/16,11:51:08,17,10,1, 11.9,1,1, 3.166, 10531.120, 272.936, 52709.246 21/12/16,11:51:08,18,10,1, 11.9,1,1, 3.166, 10531.130, 272.925, 52709.213 21/12/16,11:51:08,19,10,1, 11.9,1,1, 3.166, 10531.125, 272.939, 52709.253 21/12/16,11:51:09,00,10,1, 11.9,1,1, 3.165, 10531.124, 272.939, 52709.253 21/12/16,11:51:09,01,10,1, 11.9,1,1, 3.165, 10531.127, 272.914, 52709.243 21/12/16,11:51:09,02,10,1, 11.9,1,1, 3.165, 10531.139, 272.933, 52709.254 21/12/16,11:51:09,03,10,1, 11.9,1,1, 3.165, 10531.142, 272.907, 52709.255 21/12/16,11:51:09,04,10,1, 11.9,1,1, 3.165, 10531.146, 272.918, 52709.251 21/12/16,11:51:09,05,10,1, 11.9,1,1, 3.165, 10531.131, 272.910, 52709.285 21/12/16,11:51:09,06,10,1, 11.9,1,1, 3.165, 10531.153, 272.887, 52709.272 21/12/16,11:51:09,07,10,1, 11.9,1,1, 3.165, 10531.170, 272.910, 52709.247 21/12/16,11:51:09,08,10,1, 11.9,1,1, 3.165, 10531.123, 272.914, 52709.250 21/12/16,11:51:09,09,10,1, 11.9,1,1, 3.165, 10531.153, 272.891, 52709.278 21/12/16,11:51:09,10,10,1, 11.9,1,1, 3.165, 10531.148, 272.890, 52709.247 21/12/16,11:51:09,11,10,1, 11.9,1,1, 3.165, 10531.163, 272.878, 52709.250 21/12/16,11:51:09,12,10,1, 11.9,1,1, 3.165, 10531.171, 272.873, 52709.248 21/12/16,11:51:09,13,10,1, 11.9,1,1, 3.165, 10531.169, 272.874, 52709.243 21/12/16,11:51:09,14,10,1, 11.9,1,1, 3.165, 10531.172, 272.866, 52709.228 21/12/16,11:51:09,15,10,1, 11.9,1,1, 3.165, 10531.158, 272.871, 52709.258 21/12/16,11:51:09,16,10,1, 11.9,1,1, 3.165, 10531.160, 272.872, 52709.223 21/12/16,11:51:09,17,10,1, 11.9,1,1, 3.165, 10531.159, 272.872, 52709.236 21/12/16,11:51:09,18,10,1, 11.9,1,1, 3.165, 10531.157, 272.848, 52709.268 21/12/16,11:51:09,19,10,1, 11.9,1,1, 3.165, 10531.190, 272.852, 52709.241 21/12/16,11:51:10,00,10,1, 11.9,1,1, 3.164, 10531.182, 272.852, 52709.241 21/12/16,11:51:10,01,10,1, 11.9,1,1, 3.164, 10531.170, 272.862, 52709.226 21/12/16,11:51:10,02,10,1, 11.9,1,1, 3.164, 10531.175, 272.848, 52709.204 21/12/16,11:51:10,03,10,1, 11.9,1,1, 3.164, 10531.172, 272.871, 52709.198 21/12/16,11:51:10,04,10,1, 11.9,1,1, 3.164, 10531.172, 272.832, 52709.207 21/12/16,11:51:10,05,10,1, 11.9,1,1, 3.164, 10531.170, 272.827, 52709.195 21/12/16,11:51:10,06,10,1, 11.9,1,1, 3.164, 10531.167, 272.830, 52709.232 21/12/16,11:51:10,07,10,1, 11.9,1,1, 3.164, 10531.161, 272.861, 52709.227 21/12/16,11:51:10,08,10,1, 11.9,1,1, 3.164, 10531.169, 272.810, 52709.224 21/12/16,11:51:10,09,10,1, 11.9,1,1, 3.164, 10531.170, 272.820, 52709.216 21/12/16,11:51:10,10,10,1, 11.9,1,1, 3.164, 10531.180, 272.818, 52709.201 21/12/16,11:51:10,11,10,1, 11.9,1,1, 3.164, 10531.192, 272.796, 52709.250 21/12/16,11:51:10,12,10,1, 11.9,1,1, 3.164, 10531.172, 272.818, 52709.223 21/12/16,11:51:10,13,10,1, 11.9,1,1, 3.164, 10531.180, 272.799, 52709.219 21/12/16,11:51:10,14,10,1, 11.9,1,1, 3.164, 10531.177, 272.783, 52709.213 21/12/16,11:51:10,15,10,1, 11.9,1,1, 3.164, 10531.185, 272.795, 52709.248 21/12/16,11:51:10,16,10,1, 11.9,1,1, 3.164, 10531.180, 272.789, 52709.240 21/12/16,11:51:10,17,10,1, 11.9,1,1, 3.164, 10531.202, 272.785, 52709.207 21/12/16,11:51:10,18,10,1, 11.9,1,1, 3.164, 10531.175, 272.805, 52709.237 21/12/16,11:51:10,19,10,1, 11.9,1,1, 3.164, 10531.193, 272.800, 52709.213 21/12/16,11:51:11,00,09,1, 11.9,1,1, 3.164, 10531.191, 272.800, 52709.213 21/12/16,11:51:11,01,09,1, 11.9,1,1, 3.164, 10531.183, 272.785, 52709.205 21/12/16,11:51:11,02,09,1, 11.9,1,1, 3.164, 10531.196, 272.770, 52709.235 21/12/16,11:51:11,03,09,1, 11.9,1,1, 3.164, 10531.176, 272.771, 52709.166 21/12/16,11:51:11,04,09,1, 11.9,1,1, 3.164, 10531.177, 272.755, 52709.225 21/12/16,11:51:11,05,09,1, 11.9,1,1, 3.164, 10531.177, 272.753, 52709.174 21/12/16,11:51:11,06,09,1, 11.9,1,1, 3.164, 10531.192, 272.762, 52709.192 21/12/16,11:51:11,07,09,1, 11.9,1,1, 3.164, 10531.178, 272.753, 52709.187 21/12/16,11:51:11,08,09,1, 11.9,1,1, 3.164, 10531.181, 272.740, 52709.233 21/12/16,11:51:11,09,09,1, 11.9,1,1, 3.164, 10531.189, 272.746, 52709.179 21/12/16,11:51:11,10,09,1, 11.9,1,1, 3.164, 10531.177, 272.745, 52709.217 21/12/16,11:51:11,11,09,1, 11.9,1,1, 3.164, 10531.198, 272.736, 52709.193 21/12/16,11:51:11,12,09,1, 11.9,1,1, 3.164, 10531.172, 272.754, 52709.185 21/12/16,11:51:11,13,09,1, 11.9,1,1, 3.164, 10531.196, 272.721, 52709.210 21/12/16,11:51:11,14,09,1, 11.9,1,1, 3.164, 10531.199, 272.734, 52709.195 21/12/16,11:51:11,15,09,1, 11.9,1,1, 3.164, 10531.192, 272.734, 52709.191 21/12/16,11:51:11,16,09,1, 11.9,1,1, 3.164, 10531.212, 272.709, 52709.216 21/12/16,11:51:11,17,09,1, 11.9,1,1, 3.164, 10531.205, 272.703, 52709.214 21/12/16,11:51:11,18,09,1, 11.9,1,1, 3.164, 10531.214, 272.717, 52709.253 21/12/16,11:51:11,19,09,1, 11.9,1,1, 3.164, 10531.203, 272.715, 52709.233 21/12/16,11:51:12,00,07,1, 11.9,1,1, 3.165, 10531.199, 272.715, 52709.233 21/12/16,11:51:12,01,07,1, 11.9,1,1, 3.165, 10531.206, 272.703, 52709.210 21/12/16,11:51:12,02,07,1, 11.9,1,1, 3.165, 10531.195, 272.687, 52709.189 21/12/16,11:51:12,03,07,1, 11.9,1,1, 3.165, 10531.219, 272.694, 52709.177 21/12/16,11:51:12,04,07,1, 11.9,1,1, 3.165, 10531.227, 272.683, 52709.205 21/12/16,11:51:12,05,07,1, 11.9,1,1, 3.165, 10531.212, 272.676, 52709.203 21/12/16,11:51:12,06,07,1, 11.9,1,1, 3.165, 10531.210, 272.681, 52709.182 21/12/16,11:51:12,07,07,1, 11.9,1,1, 3.165, 10531.216, 272.669, 52709.219 21/12/16,11:51:12,08,07,1, 11.9,1,1, 3.165, 10531.232, 272.679, 52709.172 21/12/16,11:51:12,09,07,1, 11.9,1,1, 3.165, 10531.213, 272.691, 52709.157 21/12/16,11:51:12,10,07,1, 11.9,1,1, 3.165, 10531.217, 272.669, 52709.168 21/12/16,11:51:12,11,07,1, 11.9,1,1, 3.165, 10531.220, 272.675, 52709.190 21/12/16,11:51:12,12,07,1, 11.9,1,1, 3.165, 10531.243, 272.655, 52709.211 21/12/16,11:51:12,13,07,1, 11.9,1,1, 3.165, 10531.250, 272.662, 52709.223 21/12/16,11:51:12,14,07,1, 11.9,1,1, 3.165, 10531.233, 272.672, 52709.150 21/12/16,11:51:12,15,07,1, 11.9,1,1, 3.165, 10531.236, 272.656, 52709.157 21/12/16,11:51:12,16,07,1, 11.9,1,1, 3.165, 10531.247, 272.630, 52709.167 21/12/16,11:51:12,17,07,1, 11.9,1,1, 3.165, 10531.228, 272.642, 52709.316 21/12/16,11:51:12,18,07,1, 11.9,1,1, 3.165, 10531.267, 272.620, 52709.076 21/12/16,11:51:12,19,07,1, 11.9,1,1, 3.165, 10531.248, 272.629, 52709.113 21/12/16,11:51:13,00,08,1, 11.8,1,1, 3.165, 10531.241, 272.629, 52709.113 21/12/16,11:51:13,01,08,1, 11.8,1,1, 3.165, 10531.258, 272.611, 52709.126 21/12/16,11:51:13,02,08,1, 11.8,1,1, 3.165, 10531.246, 272.615, 52709.156 21/12/16,11:51:13,03,08,1, 11.8,1,1, 3.165, 10531.267, 272.601, 52709.178 21/12/16,11:51:13,04,08,1, 11.8,1,1, 3.165, 10531.252, 272.580, 52709.173 21/12/16,11:51:13,05,08,1, 11.8,1,1, 3.165, 10531.242, 272.607, 52709.194 21/12/16,11:51:13,06,08,1, 11.8,1,1, 3.165, 10531.270, 272.586, 52709.196 21/12/16,11:51:13,07,08,1, 11.8,1,1, 3.165, 10531.263, 272.575, 52709.192 21/12/16,11:51:13,08,08,1, 11.8,1,1, 3.165, 10531.255, 272.562, 52709.197 21/12/16,11:51:13,09,08,1, 11.8,1,1, 3.165, 10531.287, 272.563, 52709.197 21/12/16,11:51:13,10,08,1, 11.8,1,1, 3.165, 10531.264, 272.558, 52709.182 21/12/16,11:51:13,11,08,1, 11.8,1,1, 3.165, 10531.256, 272.578, 52709.184 21/12/16,11:51:13,12,08,1, 11.8,1,1, 3.165, 10531.279, 272.582, 52709.192 21/12/16,11:51:13,13,08,1, 11.8,1,1, 3.165, 10531.286, 272.561, 52709.141 21/12/16,11:51:13,14,08,1, 11.8,1,1, 3.165, 10531.248, 272.545, 52709.142 21/12/16,11:51:13,15,08,1, 11.8,1,1, 3.165, 10531.260, 272.557, 52709.144 21/12/16,11:51:13,16,08,1, 11.8,1,1, 3.165, 10531.271, 272.540, 52709.148 21/12/16,11:51:13,17,08,1, 11.8,1,1, 3.165, 10531.279, 272.535, 52709.163 21/12/16,11:51:13,18,08,1, 11.8,1,1, 3.165, 10531.285, 272.540, 52709.182 21/12/16,11:51:13,19,08,1, 11.8,1,1, 3.165, 10531.290, 272.535, 52709.131 21/12/16,11:51:14,00,08,1, 11.9,1,1, 3.166, 10531.282, 272.535, 52709.131 21/12/16,11:51:14,01,08,1, 11.9,1,1, 3.166, 10531.304, 272.527, 52709.132 21/12/16,11:51:14,02,08,1, 11.9,1,1, 3.166, 10531.315, 272.531, 52709.154 21/12/16,11:51:14,03,08,1, 11.9,1,1, 3.166, 10531.294, 272.522, 52709.120 21/12/16,11:51:14,04,08,1, 11.9,1,1, 3.166, 10531.289, 272.518, 52709.120 21/12/16,11:51:14,05,08,1, 11.9,1,1, 3.166, 10531.315, 272.494, 52709.125 21/12/16,11:51:14,06,08,1, 11.9,1,1, 3.166, 10531.308, 272.517, 52709.095 21/12/16,11:51:14,07,08,1, 11.9,1,1, 3.166, 10531.306, 272.500, 52709.102 21/12/16,11:51:14,08,08,1, 11.9,1,1, 3.166, 10531.304, 272.484, 52709.071 21/12/16,11:51:14,09,08,1, 11.9,1,1, 3.166, 10531.296, 272.480, 52709.124 21/12/16,11:51:14,10,08,1, 11.9,1,1, 3.166, 10531.304, 272.482, 52709.091 21/12/16,11:51:14,11,08,1, 11.9,1,1, 3.166, 10531.304, 272.499, 52709.082 21/12/16,11:51:14,12,08,1, 11.9,1,1, 3.166, 10531.325, 272.472, 52709.089 21/12/16,11:51:14,13,08,1, 11.9,1,1, 3.166, 10531.341, 272.486, 52709.059 21/12/16,11:51:14,14,08,1, 11.9,1,1, 3.166, 10531.308, 272.487, 52709.069 21/12/16,11:51:14,15,08,1, 11.9,1,1, 3.166, 10531.320, 272.489, 52709.093 21/12/16,11:51:14,16,08,1, 11.9,1,1, 3.166, 10531.310, 272.450, 52708.786 21/12/16,11:51:14,17,08,1, 11.9,1,1, 3.166, 10531.280, 272.493, 52709.170 21/12/16,11:51:14,18,08,1, 11.9,1,1, 3.166, 10531.314, 272.472, 52709.112 21/12/16,11:51:14,19,08,1, 11.9,1,1, 3.166, 10531.314, 272.464, 52709.101 21/12/16,11:51:15,00,09,1, 11.9,1,1, 3.165, 10531.307, 272.464, 52709.101 21/12/16,11:51:15,01,09,1, 11.9,1,1, 3.165, 10531.327, 272.447, 52709.089 21/12/16,11:51:15,02,09,1, 11.9,1,1, 3.165, 10531.344, 272.445, 52709.067 21/12/16,11:51:15,03,09,1, 11.9,1,1, 3.165, 10531.338, 272.433, 52709.119 21/12/16,11:51:15,04,09,1, 11.9,1,1, 3.165, 10531.347, 272.451, 52709.070 21/12/16,11:51:15,05,09,1, 11.9,1,1, 3.165, 10531.338, 272.425, 52709.080 21/12/16,11:51:15,06,09,1, 11.9,1,1, 3.165, 10531.351, 272.417, 52709.061 21/12/16,11:51:15,07,09,1, 11.9,1,1, 3.165, 10531.355, 272.434, 52709.098 21/12/16,11:51:15,08,09,1, 11.9,1,1, 3.165, 10531.341, 272.422, 52709.067 21/12/16,11:51:15,09,09,1, 11.9,1,1, 3.165, 10531.359, 272.434, 52709.083 21/12/16,11:51:15,10,09,1, 11.9,1,1, 3.165, 10531.358, 272.432, 52709.087 21/12/16,11:51:15,11,09,1, 11.9,1,1, 3.165, 10531.344, 272.404, 52709.053 21/12/16,11:51:15,12,09,1, 11.9,1,1, 3.165, 10531.387, 272.437, 52709.339 21/12/16,11:51:15,13,09,1, 11.9,1,1, 3.165, 10531.402, 272.383, 52708.981 21/12/16,11:51:15,14,09,1, 11.9,1,1, 3.165, 10531.362, 272.402, 52709.027 21/12/16,11:51:15,15,09,1, 11.9,1,1, 3.165, 10531.378, 272.394, 52709.040 21/12/16,11:51:15,16,09,1, 11.9,1,1, 3.165, 10531.380, 272.407, 52709.055 21/12/16,11:51:15,17,09,1, 11.9,1,1, 3.165, 10531.392, 272.392, 52709.096 21/12/16,11:51:15,18,09,1, 11.9,1,1, 3.165, 10531.356, 272.395, 52709.064 21/12/16,11:51:15,19,09,1, 11.9,1,1, 3.165, 10531.405, 272.390, 52709.038 21/12/16,11:51:16,00,08,1, 11.9,1,1, 3.166, 10531.399, 272.390, 52709.038 21/12/16,11:51:16,01,08,1, 11.9,1,1, 3.166, 10531.406, 272.374, 52708.887 21/12/16,11:51:16,02,08,1, 11.9,1,1, 3.166, 10531.370, 272.388, 52709.062 21/12/16,11:51:16,03,08,1, 11.9,1,1, 3.166, 10531.395, 272.366, 52709.081 21/12/16,11:51:16,04,08,1, 11.9,1,1, 3.166, 10531.412, 272.384, 52709.078 21/12/16,11:51:16,05,08,1, 11.9,1,1, 3.166, 10531.390, 272.368, 52709.066 21/12/16,11:51:16,06,08,1, 11.9,1,1, 3.166, 10531.388, 272.366, 52709.104 21/12/16,11:51:16,07,08,1, 11.9,1,1, 3.166, 10531.421, 272.354, 52709.071 21/12/16,11:51:16,08,08,1, 11.9,1,1, 3.166, 10531.405, 272.363, 52709.051 21/12/16,11:51:16,09,08,1, 11.9,1,1, 3.166, 10531.404, 272.351, 52709.043 21/12/16,11:51:16,10,08,1, 11.9,1,1, 3.166, 10531.404, 272.362, 52709.074 21/12/16,11:51:16,11,08,1, 11.9,1,1, 3.166, 10531.401, 272.340, 52709.027 21/12/16,11:51:16,12,08,1, 11.9,1,1, 3.166, 10531.410, 272.332, 52709.063 21/12/16,11:51:16,13,08,1, 11.9,1,1, 3.166, 10531.394, 272.332, 52709.043 21/12/16,11:51:16,14,08,1, 11.9,1,1, 3.166, 10531.426, 272.336, 52709.003 21/12/16,11:51:16,15,08,1, 11.9,1,1, 3.166, 10531.414, 272.346, 52709.076 21/12/16,11:51:16,16,08,1, 11.9,1,1, 3.166, 10531.426, 272.342, 52709.093 21/12/16,11:51:16,17,08,1, 11.9,1,1, 3.166, 10531.411, 272.349, 52709.047 21/12/16,11:51:16,18,08,1, 11.9,1,1, 3.166, 10531.444, 272.345, 52709.031 21/12/16,11:51:16,19,08,1, 11.9,1,1, 3.166, 10531.429, 272.323, 52709.069 21/12/16,11:51:17,00,09,1, 11.9,1,1, 3.168, 10531.424, 272.323, 52709.069 21/12/16,11:51:17,01,09,1, 11.9,1,1, 3.168, 10531.422, 272.312, 52709.046 21/12/16,11:51:17,02,09,1, 11.9,1,1, 3.168, 10531.433, 272.309, 52709.044 21/12/16,11:51:17,03,09,1, 11.9,1,1, 3.168, 10531.433, 272.296, 52709.025 21/12/16,11:51:17,04,09,1, 11.9,1,1, 3.168, 10531.434, 272.287, 52709.046 21/12/16,11:51:17,05,09,1, 11.9,1,1, 3.168, 10531.452, 272.293, 52709.042 21/12/16,11:51:17,06,09,1, 11.9,1,1, 3.168, 10531.454, 272.312, 52709.032 21/12/16,11:51:17,07,09,1, 11.9,1,1, 3.168, 10531.446, 272.295, 52709.028 21/12/16,11:51:17,08,09,1, 11.9,1,1, 3.168, 10531.453, 272.312, 52709.040 21/12/16,11:51:17,09,09,1, 11.9,1,1, 3.168, 10531.458, 272.294, 52709.041 21/12/16,11:51:17,10,09,1, 11.9,1,1, 3.168, 10531.472, 272.283, 52709.038 21/12/16,11:51:17,11,09,1, 11.9,1,1, 3.168, 10531.472, 272.283, 52708.860 21/12/16,11:51:17,12,09,1, 11.9,1,1, 3.168, 10531.453, 272.320, 52709.104 21/12/16,11:51:17,13,09,1, 11.9,1,1, 3.168, 10531.464, 272.293, 52709.051 21/12/16,11:51:17,14,09,1, 11.9,1,1, 3.168, 10531.469, 272.252, 52709.043 21/12/16,11:51:17,15,09,1, 11.9,1,1, 3.168, 10531.478, 272.286, 52709.023 21/12/16,11:51:17,16,09,1, 11.9,1,1, 3.168, 10531.485, 272.264, 52708.997 21/12/16,11:51:17,17,09,1, 11.9,1,1, 3.168, 10531.476, 272.267, 52709.020 21/12/16,11:51:17,18,09,1, 11.9,1,1, 3.168, 10531.473, 272.298, 52709.025 21/12/16,11:51:17,19,09,1, 11.9,1,1, 3.168, 10531.497, 272.270, 52708.971 21/12/16,11:51:18,00,09,1, 11.9,1,1, 3.164, 10531.491, 272.270, 52708.971 21/12/16,11:51:18,01,09,1, 11.9,1,1, 3.164, 10531.493, 272.281, 52709.004 21/12/16,11:51:18,02,09,1, 11.9,1,1, 3.164, 10531.483, 272.265, 52709.043 21/12/16,11:51:18,03,09,1, 11.9,1,1, 3.164, 10531.476, 272.256, 52708.999 21/12/16,11:51:18,04,09,1, 11.9,1,1, 3.164, 10531.498, 272.250, 52709.016 21/12/16,11:51:18,05,09,1, 11.9,1,1, 3.164, 10531.489, 272.234, 52709.004 21/12/16,11:51:18,06,09,1, 11.9,1,1, 3.164, 10531.489, 272.228, 52709.008 21/12/16,11:51:18,07,09,1, 11.9,1,1, 3.164, 10531.501, 272.255, 52709.005 21/12/16,11:51:18,08,09,1, 11.9,1,1, 3.164, 10531.499, 272.238, 52709.011 21/12/16,11:51:18,09,09,1, 11.9,1,1, 3.164, 10531.527, 272.232, 52709.025 21/12/16,11:51:18,10,09,1, 11.9,1,1, 3.164, 10531.504, 272.230, 52709.034 21/12/16,11:51:18,11,09,1, 11.9,1,1, 3.164, 10531.516, 272.252, 52709.036 21/12/16,11:51:18,12,09,1, 11.9,1,1, 3.164, 10531.521, 272.237, 52709.001 21/12/16,11:51:18,13,09,1, 11.9,1,1, 3.164, 10531.521, 272.213, 52709.005 21/12/16,11:51:18,14,09,1, 11.9,1,1, 3.164, 10531.515, 272.190, 52708.992 21/12/16,11:51:18,15,09,1, 11.9,1,1, 3.164, 10531.523, 272.222, 52708.981 21/12/16,11:51:18,16,09,1, 11.9,1,1, 3.164, 10531.513, 272.212, 52709.004 21/12/16,11:51:18,17,09,1, 11.9,1,1, 3.164, 10531.532, 272.211, 52709.000 21/12/16,11:51:18,18,09,1, 11.9,1,1, 3.164, 10531.528, 272.219, 52709.038 21/12/16,11:51:18,19,09,1, 11.9,1,1, 3.164, 10531.512, 272.232, 52709.021 21/12/16,11:51:19,00,08,1, 11.9,1,1, 3.162, 10531.508, 272.232, 52709.021 21/12/16,11:51:19,01,08,1, 11.9,1,1, 3.162, 10531.527, 272.189, 52709.040 21/12/16,11:51:19,02,08,1, 11.9,1,1, 3.162, 10531.533, 272.155, 52709.007 21/12/16,11:51:19,03,08,1, 11.9,1,1, 3.162, 10531.541, 272.173, 52709.008 21/12/16,11:51:19,04,08,1, 11.9,1,1, 3.162, 10531.558, 272.172, 52708.997 21/12/16,11:51:19,05,08,1, 11.9,1,1, 3.162, 10531.545, 272.181, 52708.996 21/12/16,11:51:19,06,08,1, 11.9,1,1, 3.162, 10531.532, 272.186, 52709.050 21/12/16,11:51:19,07,08,1, 11.9,1,1, 3.162, 10531.560, 272.189, 52709.001 21/12/16,11:51:19,08,08,1, 11.9,1,1, 3.162, 10531.562, 272.178, 52708.964 21/12/16,11:51:19,09,08,1, 11.9,1,1, 3.162, 10531.536, 272.190, 52709.106 21/12/16,11:51:19,10,08,1, 11.9,1,1, 3.162, 10531.578, 272.182, 52708.945 21/12/16,11:51:19,11,08,1, 11.9,1,1, 3.162, 10531.555, 272.180, 52708.941 21/12/16,11:51:19,12,08,1, 11.9,1,1, 3.162, 10531.577, 272.160, 52708.961 21/12/16,11:51:19,13,08,1, 11.9,1,1, 3.162, 10531.581, 272.185, 52708.986 21/12/16,11:51:19,14,08,1, 11.9,1,1, 3.162, 10531.569, 272.156, 52708.992 21/12/16,11:51:19,15,08,1, 11.9,1,1, 3.162, 10531.578, 272.160, 52708.989 21/12/16,11:51:19,16,08,1, 11.9,1,1, 3.162, 10531.575, 272.145, 52708.998 21/12/16,11:51:19,17,08,1, 11.9,1,1, 3.162, 10531.571, 272.145, 52708.991 21/12/16,11:51:19,18,08,1, 11.9,1,1, 3.162, 10531.578, 272.155, 52709.008 21/12/16,11:51:19,19,08,1, 11.9,1,1, 3.162, 10531.609, 272.162, 52708.959 21/12/16,11:51:20,00,09,1, 11.9,1,1, 3.166, 10531.608, 272.162, 52708.959 21/12/16,11:51:20,01,09,1, 11.9,1,1, 3.166, 10531.607, 272.128, 52708.999 21/12/16,11:51:20,02,09,1, 11.9,1,1, 3.166, 10531.613, 272.143, 52708.977 21/12/16,11:51:20,03,09,1, 11.9,1,1, 3.166, 10531.590, 272.132, 52708.959 21/12/16,11:51:20,04,09,1, 11.9,1,1, 3.166, 10531.604, 272.133, 52708.941 21/12/16,11:51:20,05,09,1, 11.9,1,1, 3.166, 10531.597, 272.128, 52708.990 21/12/16,11:51:20,06,09,1, 11.9,1,1, 3.166, 10531.611, 272.115, 52708.973 21/12/16,11:51:20,07,09,1, 11.9,1,1, 3.166, 10531.622, 272.128, 52709.000 21/12/16,11:51:20,08,09,1, 11.9,1,1, 3.166, 10531.592, 272.125, 52708.954 21/12/16,11:51:20,09,09,1, 11.9,1,1, 3.166, 10531.597, 272.113, 52708.926 21/12/16,11:51:20,10,09,1, 11.9,1,1, 3.166, 10531.601, 272.129, 52708.929 21/12/16,11:51:20,11,09,1, 11.9,1,1, 3.166, 10531.626, 272.121, 52708.973 21/12/16,11:51:20,12,09,1, 11.9,1,1, 3.166, 10531.609, 272.113, 52708.996 21/12/16,11:51:20,13,09,1, 11.9,1,1, 3.166, 10531.612, 272.094, 52708.965 21/12/16,11:51:20,14,09,1, 11.9,1,1, 3.166, 10531.623, 272.101, 52708.931 21/12/16,11:51:20,15,09,1, 11.9,1,1, 3.166, 10531.605, 272.096, 52708.932 21/12/16,11:51:20,16,09,1, 11.9,1,1, 3.166, 10531.627, 272.117, 52708.959 21/12/16,11:51:20,17,09,1, 11.9,1,1, 3.166, 10531.621, 272.116, 52708.974 21/12/16,11:51:20,18,09,1, 11.9,1,1, 3.166, 10531.647, 272.078, 52708.804 21/12/16,11:51:20,19,09,1, 11.9,1,1, 3.166, 10531.677, 272.077, 52708.915 21/12/16,11:51:21,00,09,1, 11.8,1,1, 3.167, 10531.675, 272.077, 52708.915 21/12/16,11:51:21,01,09,1, 11.8,1,1, 3.167, 10531.648, 272.084, 52708.973 21/12/16,11:51:21,02,09,1, 11.8,1,1, 3.167, 10531.626, 272.062, 52708.959 21/12/16,11:51:21,03,09,1, 11.8,1,1, 3.167, 10531.637, 272.072, 52708.958 21/12/16,11:51:21,04,09,1, 11.8,1,1, 3.167, 10531.643, 272.070, 52708.954 21/12/16,11:51:21,05,09,1, 11.8,1,1, 3.167, 10531.645, 272.048, 52708.952 21/12/16,11:51:21,06,09,1, 11.8,1,1, 3.167, 10531.651, 272.053, 52708.942 21/12/16,11:51:21,07,09,1, 11.8,1,1, 3.167, 10531.667, 272.079, 52708.949 21/12/16,11:51:21,08,09,1, 11.8,1,1, 3.167, 10531.653, 272.073, 52708.950 21/12/16,11:51:21,09,09,1, 11.8,1,1, 3.167, 10531.668, 272.050, 52708.911 21/12/16,11:51:21,10,09,1, 11.8,1,1, 3.167, 10531.680, 272.065, 52708.979 21/12/16,11:51:21,11,09,1, 11.8,1,1, 3.167, 10531.686, 272.046, 52708.923 21/12/16,11:51:21,12,09,1, 11.8,1,1, 3.167, 10531.661, 272.052, 52708.897 21/12/16,11:51:21,13,09,1, 11.8,1,1, 3.167, 10531.673, 272.042, 52708.958 21/12/16,11:51:21,14,09,1, 11.8,1,1, 3.167, 10531.680, 272.016, 52708.966 21/12/16,11:51:21,15,09,1, 11.8,1,1, 3.167, 10531.689, 272.034, 52708.931 21/12/16,11:51:21,16,09,1, 11.8,1,1, 3.167, 10531.677, 272.060, 52708.968 21/12/16,11:51:21,17,09,1, 11.8,1,1, 3.167, 10531.677, 272.039, 52708.964 21/12/16,11:51:21,18,09,1, 11.8,1,1, 3.167, 10531.696, 272.035, 52708.983 21/12/16,11:51:21,19,09,1, 11.8,1,1, 3.167, 10531.745, 272.037, 52708.935 21/12/16,11:51:22,00,08,1, 11.9,1,1, 3.165, 10531.741, 272.037, 52708.935 21/12/16,11:51:22,01,08,1, 11.9,1,1, 3.165, 10531.701, 272.044, 52708.969 21/12/16,11:51:22,02,08,1, 11.9,1,1, 3.165, 10531.671, 272.040, 52708.952 21/12/16,11:51:22,03,08,1, 11.9,1,1, 3.165, 10531.691, 272.041, 52708.957 21/12/16,11:51:22,04,08,1, 11.9,1,1, 3.165, 10531.723, 272.046, 52708.952 21/12/16,11:51:22,05,08,1, 11.9,1,1, 3.165, 10531.711, 272.063, 52708.952 21/12/16,11:51:22,06,08,1, 11.9,1,1, 3.165, 10531.701, 272.039, 52708.950 21/12/16,11:51:22,07,08,1, 11.9,1,1, 3.165, 10531.735, 272.036, 52708.967 21/12/16,11:51:22,08,08,1, 11.9,1,1, 3.165, 10531.723, 272.051, 52708.950 21/12/16,11:51:22,09,08,1, 11.9,1,1, 3.165, 10531.714, 272.016, 52708.941 21/12/16,11:51:22,10,08,1, 11.9,1,1, 3.165, 10531.715, 272.008, 52708.904 21/12/16,11:51:22,11,08,1, 11.9,1,1, 3.165, 10531.730, 272.023, 52708.951 21/12/16,11:51:22,12,08,1, 11.9,1,1, 3.165, 10531.721, 272.002, 52708.954 21/12/16,11:51:22,13,08,1, 11.9,1,1, 3.165, 10531.712, 272.018, 52708.921 21/12/16,11:51:22,14,08,1, 11.9,1,1, 3.165, 10531.698, 271.996, 52708.887 21/12/16,11:51:22,15,08,1, 11.9,1,1, 3.165, 10531.721, 272.025, 52708.942 21/12/16,11:51:22,16,08,1, 11.9,1,1, 3.165, 10531.740, 272.006, 52708.956 21/12/16,11:51:22,17,08,1, 11.9,1,1, 3.165, 10531.736, 271.987, 52708.940 21/12/16,11:51:22,18,08,1, 11.9,1,1, 3.165, 10531.738, 272.007, 52708.960 21/12/16,11:51:22,19,08,1, 11.9,1,1, 3.165, 10531.743, 271.981, 52708.930 21/12/16,11:51:23,00,08,1, 11.9,1,1, 3.166, 10531.741, 271.981, 52708.930 21/12/16,11:51:23,01,08,1, 11.9,1,1, 3.166, 10531.752, 272.015, 52708.949 21/12/16,11:51:23,02,08,1, 11.9,1,1, 3.166, 10531.737, 271.992, 52708.935 21/12/16,11:51:23,03,08,1, 11.9,1,1, 3.166, 10531.758, 271.976, 52708.958 21/12/16,11:51:23,04,08,1, 11.9,1,1, 3.166, 10531.754, 272.000, 52708.920 21/12/16,11:51:23,05,08,1, 11.9,1,1, 3.166, 10531.774, 271.978, 52708.791 21/12/16,11:51:23,06,08,1, 11.9,1,1, 3.166, 10531.779, 271.958, 52708.935 21/12/16,11:51:23,07,08,1, 11.9,1,1, 3.166, 10531.792, 271.970, 52708.932 21/12/16,11:51:23,08,08,1, 11.9,1,1, 3.166, 10531.777, 271.973, 52708.901 21/12/16,11:51:23,09,08,1, 11.9,1,1, 3.166, 10531.792, 271.955, 52708.935 21/12/16,11:51:23,10,08,1, 11.9,1,1, 3.166, 10531.785, 271.975, 52708.962 21/12/16,11:51:23,11,08,1, 11.9,1,1, 3.166, 10531.798, 271.966, 52708.919 21/12/16,11:51:23,12,08,1, 11.9,1,1, 3.166, 10531.780, 271.969, 52708.937 21/12/16,11:51:23,13,08,1, 11.9,1,1, 3.166, 10531.757, 271.967, 52708.968 21/12/16,11:51:23,14,08,1, 11.9,1,1, 3.166, 10531.778, 271.968, 52708.931 21/12/16,11:51:23,15,08,1, 11.9,1,1, 3.166, 10531.795, 271.981, 52708.929 21/12/16,11:51:23,16,08,1, 11.9,1,1, 3.166, 10531.828, 271.970, 52708.929 21/12/16,11:51:23,17,08,1, 11.9,1,1, 3.166, 10531.793, 271.982, 52708.912 21/12/16,11:51:23,18,08,1, 11.9,1,1, 3.166, 10531.815, 271.971, 52708.939 21/12/16,11:51:23,19,08,1, 11.9,1,1, 3.166, 10531.799, 271.956, 52708.926 21/12/16,11:51:24,00,08,1, 11.8,1,1, 3.164, 10531.791, 271.956, 52708.926 21/12/16,11:51:24,01,08,1, 11.8,1,1, 3.164, 10531.816, 271.946, 52708.798 21/12/16,11:51:24,02,08,1, 11.8,1,1, 3.164, 10531.803, 271.952, 52709.089 21/12/16,11:51:24,03,08,1, 11.8,1,1, 3.164, 10531.795, 271.955, 52708.976 21/12/16,11:51:24,04,08,1, 11.8,1,1, 3.164, 10531.839, 271.962, 52709.100 21/12/16,11:51:24,05,08,1, 11.8,1,1, 3.164, 10531.799, 271.937, 52708.944 21/12/16,11:51:24,06,08,1, 11.8,1,1, 3.164, 10531.832, 271.970, 52708.918 21/12/16,11:51:24,07,08,1, 11.8,1,1, 3.164, 10531.840, 271.964, 52708.955 21/12/16,11:51:24,08,08,1, 11.8,1,1, 3.164, 10531.842, 271.968, 52708.900 21/12/16,11:51:24,09,08,1, 11.8,1,1, 3.164, 10531.826, 271.951, 52708.877 21/12/16,11:51:24,10,08,1, 11.8,1,1, 3.164, 10531.881, 271.945, 52708.899 21/12/16,11:51:24,11,08,1, 11.8,1,1, 3.164, 10531.861, 271.959, 52708.900 21/12/16,11:51:24,12,08,1, 11.8,1,1, 3.164, 10531.854, 271.933, 52708.908 21/12/16,11:51:24,13,08,1, 11.8,1,1, 3.164, 10531.887, 271.932, 52708.940 21/12/16,11:51:24,14,08,1, 11.8,1,1, 3.164, 10531.872, 271.931, 52708.903 21/12/16,11:51:24,15,08,1, 11.8,1,1, 3.164, 10531.865, 271.929, 52708.963 21/12/16,11:51:24,16,08,1, 11.8,1,1, 3.164, 10531.870, 271.918, 52708.954 21/12/16,11:51:24,17,08,1, 11.8,1,1, 3.164, 10531.854, 271.932, 52708.895 21/12/16,11:51:24,18,08,1, 11.8,1,1, 3.164, 10531.878, 271.935, 52708.915 21/12/16,11:51:24,19,08,1, 11.8,1,1, 3.164, 10531.888, 271.941, 52708.918 21/12/16,11:51:25,00,08,1, 11.9,1,1, 3.166, 10531.883, 271.941, 52708.918 21/12/16,11:51:25,01,08,1, 11.9,1,1, 3.166, 10531.889, 271.941, 52708.913 21/12/16,11:51:25,02,08,1, 11.9,1,1, 3.166, 10531.873, 271.926, 52708.921 21/12/16,11:51:25,03,08,1, 11.9,1,1, 3.166, 10531.895, 271.910, 52708.871 21/12/16,11:51:25,04,08,1, 11.9,1,1, 3.166, 10531.905, 271.918, 52708.884 21/12/16,11:51:25,05,08,1, 11.9,1,1, 3.166, 10531.872, 271.941, 52708.890 21/12/16,11:51:25,06,08,1, 11.9,1,1, 3.166, 10531.891, 271.915, 52708.879 21/12/16,11:51:25,07,08,1, 11.9,1,1, 3.166, 10531.885, 271.916, 52708.894 21/12/16,11:51:25,08,08,1, 11.9,1,1, 3.166, 10531.902, 271.909, 52708.886 21/12/16,11:51:25,09,08,1, 11.9,1,1, 3.166, 10531.914, 271.910, 52708.881 21/12/16,11:51:25,10,08,1, 11.9,1,1, 3.166, 10531.908, 271.916, 52708.901 21/12/16,11:51:25,11,08,1, 11.9,1,1, 3.166, 10531.904, 271.913, 52708.906 21/12/16,11:51:25,12,08,1, 11.9,1,1, 3.166, 10531.915, 271.904, 52708.926 21/12/16,11:51:25,13,08,1, 11.9,1,1, 3.166, 10531.914, 271.907, 52708.894 21/12/16,11:51:25,14,08,1, 11.9,1,1, 3.166, 10531.904, 271.924, 52708.906 21/12/16,11:51:25,15,08,1, 11.9,1,1, 3.166, 10531.937, 271.935, 52708.884 21/12/16,11:51:25,16,08,1, 11.9,1,1, 3.166, 10531.935, 271.920, 52709.149 21/12/16,11:51:25,17,08,1, 11.9,1,1, 3.166, 10531.958, 271.918, 52708.777 21/12/16,11:51:25,18,08,1, 11.9,1,1, 3.166, 10531.946, 271.907, 52708.888 21/12/16,11:51:25,19,08,1, 11.9,1,1, 3.166, 10531.952, 271.891, 52708.862 21/12/16,11:51:26,00,08,1, 11.9,1,1, 3.166, 10531.950, 271.891, 52708.862 21/12/16,11:51:26,01,08,1, 11.9,1,1, 3.166, 10531.990, 271.890, 52708.898 21/12/16,11:51:26,02,08,1, 11.9,1,1, 3.166, 10531.950, 271.894, 52708.898 21/12/16,11:51:26,03,08,1, 11.9,1,1, 3.166, 10531.984, 271.884, 52708.881 21/12/16,11:51:26,04,08,1, 11.9,1,1, 3.166, 10532.002, 271.899, 52708.901 21/12/16,11:51:26,05,08,1, 11.9,1,1, 3.166, 10531.955, 271.900, 52708.907 21/12/16,11:51:26,06,08,1, 11.9,1,1, 3.166, 10531.996, 271.874, 52708.885 21/12/16,11:51:26,07,08,1, 11.9,1,1, 3.166, 10532.015, 271.912, 52708.934 21/12/16,11:51:26,08,08,1, 11.9,1,1, 3.166, 10531.991, 271.897, 52708.880 21/12/16,11:51:26,09,08,1, 11.9,1,1, 3.166, 10532.005, 271.902, 52708.910 21/12/16,11:51:26,10,08,1, 11.9,1,1, 3.166, 10531.991, 271.906, 52708.915 21/12/16,11:51:26,11,08,1, 11.9,1,1, 3.166, 10532.026, 271.880, 52708.922 21/12/16,11:51:26,12,08,1, 11.9,1,1, 3.166, 10532.019, 271.891, 52708.904 21/12/16,11:51:26,13,08,1, 11.9,1,1, 3.166, 10532.022, 271.884, 52708.894 21/12/16,11:51:26,14,08,1, 11.9,1,1, 3.166, 10532.014, 271.877, 52708.854 21/12/16,11:51:26,15,08,1, 11.9,1,1, 3.166, 10532.018, 271.868, 52708.924 21/12/16,11:51:26,16,08,1, 11.9,1,1, 3.166, 10532.049, 271.871, 52708.981 21/12/16,11:51:26,17,08,1, 11.9,1,1, 3.166, 10531.972, 271.866, 52708.788 21/12/16,11:51:26,18,08,1, 11.9,1,1, 3.166, 10532.063, 271.876, 52708.950 21/12/16,11:51:26,19,08,1, 11.9,1,1, 3.166, 10532.065, 271.898, 52708.890 21/12/16,11:51:27,00,08,1, 12.0,1,1, 3.163, 10532.058, 271.898, 52708.890 21/12/16,11:51:27,01,08,1, 12.0,1,1, 3.163, 10532.048, 271.841, 52708.906 21/12/16,11:51:27,02,08,1, 12.0,1,1, 3.163, 10532.057, 271.875, 52708.940 21/12/16,11:51:27,03,08,1, 12.0,1,1, 3.163, 10532.057, 271.873, 52708.897 21/12/16,11:51:27,04,08,1, 12.0,1,1, 3.163, 10532.069, 271.854, 52708.902 21/12/16,11:51:27,05,08,1, 12.0,1,1, 3.163, 10532.056, 271.866, 52708.929 21/12/16,11:51:27,06,08,1, 12.0,1,1, 3.163, 10532.038, 271.875, 52708.912 21/12/16,11:51:27,07,08,1, 12.0,1,1, 3.163, 10532.043, 271.864, 52708.884 21/12/16,11:51:27,08,08,1, 12.0,1,1, 3.163, 10532.077, 271.878, 52708.935 21/12/16,11:51:27,09,08,1, 12.0,1,1, 3.163, 10532.078, 271.843, 52708.902 21/12/16,11:51:27,10,08,1, 12.0,1,1, 3.163, 10532.105, 271.865, 52708.922 21/12/16,11:51:27,11,08,1, 12.0,1,1, 3.163, 10532.066, 271.864, 52708.931 21/12/16,11:51:27,12,08,1, 12.0,1,1, 3.163, 10532.117, 271.858, 52708.932 21/12/16,11:51:27,13,08,1, 12.0,1,1, 3.163, 10532.086, 271.849, 52708.909 21/12/16,11:51:27,14,08,1, 12.0,1,1, 3.163, 10532.073, 271.870, 52708.881 21/12/16,11:51:27,15,08,1, 12.0,1,1, 3.163, 10532.104, 271.851, 52708.893 21/12/16,11:51:27,16,08,1, 12.0,1,1, 3.163, 10532.108, 271.848, 52708.868 21/12/16,11:51:27,17,08,1, 12.0,1,1, 3.163, 10532.091, 271.857, 52708.875 21/12/16,11:51:27,18,08,1, 12.0,1,1, 3.163, 10532.097, 271.859, 52708.877 21/12/16,11:51:27,19,08,1, 12.0,1,1, 3.163, 10532.129, 271.823, 52708.868 21/12/16,11:51:28,00,08,1, 11.9,1,1, 3.164, 10532.125, 271.823, 52708.868 21/12/16,11:51:28,01,08,1, 11.9,1,1, 3.164, 10532.136, 271.841, 52708.874 21/12/16,11:51:28,02,08,1, 11.9,1,1, 3.164, 10532.139, 271.838, 52708.833 21/12/16,11:51:28,03,08,1, 11.9,1,1, 3.164, 10532.129, 271.842, 52708.918 21/12/16,11:51:28,04,08,1, 11.9,1,1, 3.164, 10532.132, 271.845, 52708.904 21/12/16,11:51:28,05,08,1, 11.9,1,1, 3.164, 10532.143, 271.853, 52708.871 21/12/16,11:51:28,06,08,1, 11.9,1,1, 3.164, 10532.126, 271.836, 52708.881 21/12/16,11:51:28,07,08,1, 11.9,1,1, 3.164, 10532.161, 271.851, 52708.858 21/12/16,11:51:28,08,08,1, 11.9,1,1, 3.164, 10532.159, 271.848, 52708.861 21/12/16,11:51:28,09,08,1, 11.9,1,1, 3.164, 10532.162, 271.836, 52708.872 21/12/16,11:51:28,10,08,1, 11.9,1,1, 3.164, 10532.156, 271.855, 52708.877 21/12/16,11:51:28,11,08,1, 11.9,1,1, 3.164, 10532.167, 271.827, 52708.889 21/12/16,11:51:28,12,08,1, 11.9,1,1, 3.164, 10532.162, 271.818, 52708.870 21/12/16,11:51:28,13,08,1, 11.9,1,1, 3.164, 10532.163, 271.820, 52708.857 21/12/16,11:51:28,14,08,1, 11.9,1,1, 3.164, 10532.171, 271.825, 52708.838 21/12/16,11:51:28,15,08,1, 11.9,1,1, 3.164, 10532.216, 271.811, 52708.733 21/12/16,11:51:28,16,08,1, 11.9,1,1, 3.164, 10532.134, 271.840, 52708.920 21/12/16,11:51:28,17,08,1, 11.9,1,1, 3.164, 10532.168, 271.824, 52708.888 21/12/16,11:51:28,18,08,1, 11.9,1,1, 3.164, 10532.187, 271.835, 52708.838 21/12/16,11:51:28,19,08,1, 11.9,1,1, 3.164, 10532.203, 271.847, 52708.845 21/12/16,11:51:29,00,08,1, 11.9,1,1, 3.167, 10532.200, 271.847, 52708.845 21/12/16,11:51:29,01,08,1, 11.9,1,1, 3.167, 10532.216, 271.834, 52708.833 21/12/16,11:51:29,02,08,1, 11.9,1,1, 3.167, 10532.224, 271.824, 52708.850 21/12/16,11:51:29,03,08,1, 11.9,1,1, 3.167, 10532.217, 271.827, 52708.802 21/12/16,11:51:29,04,08,1, 11.9,1,1, 3.167, 10532.220, 271.825, 52708.879 21/12/16,11:51:29,05,08,1, 11.9,1,1, 3.167, 10532.211, 271.836, 52708.850 21/12/16,11:51:29,06,08,1, 11.9,1,1, 3.167, 10532.238, 271.810, 52708.828 21/12/16,11:51:29,07,08,1, 11.9,1,1, 3.167, 10532.247, 271.784, 52708.874 21/12/16,11:51:29,08,08,1, 11.9,1,1, 3.167, 10532.232, 271.814, 52708.841 21/12/16,11:51:29,09,08,1, 11.9,1,1, 3.167, 10532.238, 271.817, 52708.843 21/12/16,11:51:29,10,08,1, 11.9,1,1, 3.167, 10532.229, 271.787, 52708.849 21/12/16,11:51:29,11,08,1, 11.9,1,1, 3.167, 10532.268, 271.803, 52708.867 21/12/16,11:51:29,12,08,1, 11.9,1,1, 3.167, 10532.259, 271.791, 52708.848 21/12/16,11:51:29,13,08,1, 11.9,1,1, 3.167, 10532.274, 271.792, 52708.845 21/12/16,11:51:29,14,08,1, 11.9,1,1, 3.167, 10532.246, 271.780, 52708.850 21/12/16,11:51:29,15,08,1, 11.9,1,1, 3.167, 10532.273, 271.809, 52708.827 21/12/16,11:51:29,16,08,1, 11.9,1,1, 3.167, 10532.293, 271.796, 52708.811 21/12/16,11:51:29,17,08,1, 11.9,1,1, 3.167, 10532.305, 271.787, 52708.857 21/12/16,11:51:29,18,08,1, 11.9,1,1, 3.167, 10532.283, 271.792, 52708.805 21/12/16,11:51:29,19,08,1, 11.9,1,1, 3.167, 10532.287, 271.779, 52708.825 21/12/16,11:51:30,00,08,1, 11.8,1,1, 3.164, 10532.284, 271.779, 52708.825 21/12/16,11:51:30,01,08,1, 11.8,1,1, 3.164, 10532.263, 271.796, 52708.807 21/12/16,11:51:30,02,08,1, 11.8,1,1, 3.164, 10532.295, 271.783, 52708.826 21/12/16,11:51:30,03,08,1, 11.8,1,1, 3.164, 10532.301, 271.797, 52708.821 21/12/16,11:51:30,04,08,1, 11.8,1,1, 3.164, 10532.270, 271.795, 52708.783 21/12/16,11:51:30,05,08,1, 11.8,1,1, 3.164, 10532.314, 271.810, 52708.821 21/12/16,11:51:30,06,08,1, 11.8,1,1, 3.164, 10532.321, 271.795, 52708.816 21/12/16,11:51:30,07,08,1, 11.8,1,1, 3.164, 10532.309, 271.782, 52708.814 21/12/16,11:51:30,08,08,1, 11.8,1,1, 3.164, 10532.315, 271.801, 52708.841 21/12/16,11:51:30,09,08,1, 11.8,1,1, 3.164, 10532.321, 271.776, 52708.816 21/12/16,11:51:30,10,08,1, 11.8,1,1, 3.164, 10532.313, 271.775, 52708.803 21/12/16,11:51:30,11,08,1, 11.8,1,1, 3.164, 10532.333, 271.805, 52708.973 21/12/16,11:51:30,12,08,1, 11.8,1,1, 3.164, 10532.356, 271.781, 52708.850 21/12/16,11:51:30,13,08,1, 11.8,1,1, 3.164, 10532.348, 271.785, 52708.833 21/12/16,11:51:30,14,08,1, 11.8,1,1, 3.164, 10532.354, 271.796, 52708.815 21/12/16,11:51:30,15,08,1, 11.8,1,1, 3.164, 10532.343, 271.776, 52708.817 21/12/16,11:51:30,16,08,1, 11.8,1,1, 3.164, 10532.355, 271.801, 52708.864 21/12/16,11:51:30,17,08,1, 11.8,1,1, 3.164, 10532.358, 271.765, 52708.816 21/12/16,11:51:30,18,08,1, 11.8,1,1, 3.164, 10532.390, 271.782, 52708.843 21/12/16,11:51:30,19,08,1, 11.8,1,1, 3.164, 10532.408, 271.778, 52708.831 21/12/16,11:51:31,00,08,1, 11.9,1,1, 3.163, 10532.401, 271.778, 52708.831 21/12/16,11:51:31,01,08,1, 11.9,1,1, 3.163, 10532.413, 271.768, 52708.848 21/12/16,11:51:31,02,08,1, 11.9,1,1, 3.163, 10532.398, 271.795, 52708.816 21/12/16,11:51:31,03,08,1, 11.9,1,1, 3.163, 10532.404, 271.769, 52708.801 21/12/16,11:51:31,04,08,1, 11.9,1,1, 3.163, 10532.414, 271.741, 52708.833 21/12/16,11:51:31,05,08,1, 11.9,1,1, 3.163, 10532.405, 271.784, 52708.846 21/12/16,11:51:31,06,08,1, 11.9,1,1, 3.163, 10532.416, 271.774, 52708.835 21/12/16,11:51:31,07,08,1, 11.9,1,1, 3.163, 10532.419, 271.769, 52708.814 21/12/16,11:51:31,08,08,1, 11.9,1,1, 3.163, 10532.424, 271.785, 52708.842 21/12/16,11:51:31,09,08,1, 11.9,1,1, 3.163, 10532.441, 271.796, 52708.831 21/12/16,11:51:31,10,08,1, 11.9,1,1, 3.163, 10532.436, 271.768, 52708.827 21/12/16,11:51:31,11,08,1, 11.9,1,1, 3.163, 10532.440, 271.784, 52708.837 21/12/16,11:51:31,12,08,1, 11.9,1,1, 3.163, 10532.442, 271.768, 52708.813 21/12/16,11:51:31,13,08,1, 11.9,1,1, 3.163, 10532.425, 271.776, 52708.780 21/12/16,11:51:31,14,08,1, 11.9,1,1, 3.163, 10532.464, 271.750, 52708.800 21/12/16,11:51:31,15,08,1, 11.9,1,1, 3.163, 10532.465, 271.758, 52708.814 21/12/16,11:51:31,16,08,1, 11.9,1,1, 3.163, 10532.458, 271.769, 52708.806 21/12/16,11:51:31,17,08,1, 11.9,1,1, 3.163, 10532.450, 271.768, 52708.787 21/12/16,11:51:31,18,08,1, 11.9,1,1, 3.163, 10532.463, 271.766, 52708.780 21/12/16,11:51:31,19,08,1, 11.9,1,1, 3.163, 10532.462, 271.767, 52708.826 21/12/16,11:51:32,00,08,1, 11.8,1,1, 3.165, 10532.459, 271.767, 52708.826 21/12/16,11:51:32,01,08,1, 11.8,1,1, 3.165, 10532.470, 271.755, 52708.784 21/12/16,11:51:32,02,08,1, 11.8,1,1, 3.165, 10532.504, 271.781, 52708.700 21/12/16,11:51:32,03,08,1, 11.8,1,1, 3.165, 10532.517, 271.768, 52708.811 21/12/16,11:51:32,04,08,1, 11.8,1,1, 3.165, 10532.523, 271.752, 52708.795 21/12/16,11:51:32,05,08,1, 11.8,1,1, 3.165, 10532.487, 271.767, 52708.756 21/12/16,11:51:32,06,08,1, 11.8,1,1, 3.165, 10532.508, 271.762, 52708.813 21/12/16,11:51:32,07,08,1, 11.8,1,1, 3.165, 10532.517, 271.778, 52708.814 21/12/16,11:51:32,08,08,1, 11.8,1,1, 3.165, 10532.530, 271.750, 52708.816 21/12/16,11:51:32,09,08,1, 11.8,1,1, 3.165, 10532.538, 271.752, 52708.822 21/12/16,11:51:32,10,08,1, 11.8,1,1, 3.165, 10532.540, 271.740, 52708.834 21/12/16,11:51:32,11,08,1, 11.8,1,1, 3.165, 10532.541, 271.748, 52708.798 21/12/16,11:51:32,12,08,1, 11.8,1,1, 3.165, 10532.534, 271.770, 52708.803 21/12/16,11:51:32,13,08,1, 11.8,1,1, 3.165, 10532.572, 271.763, 52708.789 21/12/16,11:51:32,14,08,1, 11.8,1,1, 3.165, 10532.556, 271.772, 52708.802 21/12/16,11:51:32,15,08,1, 11.8,1,1, 3.165, 10532.554, 271.748, 52708.814 21/12/16,11:51:32,16,08,1, 11.8,1,1, 3.165, 10532.527, 271.749, 52708.834 21/12/16,11:51:32,17,08,1, 11.8,1,1, 3.165, 10532.550, 271.780, 52708.797 21/12/16,11:51:32,18,08,1, 11.8,1,1, 3.165, 10532.567, 271.788, 52708.820 21/12/16,11:51:32,19,08,1, 11.8,1,1, 3.165, 10532.594, 271.766, 52708.809 21/12/16,11:51:33,00,08,1, 11.9,1,1, 3.165, 10532.593, 271.766, 52708.809 21/12/16,11:51:33,01,08,1, 11.9,1,1, 3.165, 10532.600, 271.770, 52708.805 21/12/16,11:51:33,02,08,1, 11.9,1,1, 3.165, 10532.617, 271.760, 52708.827 21/12/16,11:51:33,03,08,1, 11.9,1,1, 3.165, 10532.600, 271.778, 52708.784 21/12/16,11:51:33,04,08,1, 11.9,1,1, 3.165, 10532.626, 271.782, 52708.818 21/12/16,11:51:33,05,08,1, 11.9,1,1, 3.165, 10532.612, 271.756, 52708.808 21/12/16,11:51:33,06,08,1, 11.9,1,1, 3.165, 10532.616, 271.760, 52708.750 21/12/16,11:51:33,07,08,1, 11.9,1,1, 3.165, 10532.620, 271.771, 52708.815 21/12/16,11:51:33,08,08,1, 11.9,1,1, 3.165, 10532.633, 271.765, 52708.800 21/12/16,11:51:33,09,08,1, 11.9,1,1, 3.165, 10532.642, 271.759, 52708.799 21/12/16,11:51:33,10,08,1, 11.9,1,1, 3.165, 10532.624, 271.795, 52708.800 21/12/16,11:51:33,11,08,1, 11.9,1,1, 3.165, 10532.637, 271.809, 52708.833 21/12/16,11:51:33,12,08,1, 11.9,1,1, 3.165, 10532.653, 271.788, 52708.781 21/12/16,11:51:33,13,08,1, 11.9,1,1, 3.165, 10532.639, 271.777, 52708.813 21/12/16,11:51:33,14,08,1, 11.9,1,1, 3.165, 10532.642, 271.754, 52708.779 21/12/16,11:51:33,15,08,1, 11.9,1,1, 3.165, 10532.622, 271.751, 52708.746 21/12/16,11:51:33,16,08,1, 11.9,1,1, 3.165, 10532.659, 271.787, 52708.745 21/12/16,11:51:33,17,08,1, 11.9,1,1, 3.165, 10532.705, 271.798, 52708.778 21/12/16,11:51:33,18,08,1, 11.9,1,1, 3.165, 10532.692, 271.787, 52708.758 21/12/16,11:51:33,19,08,1, 11.9,1,1, 3.165, 10532.673, 271.800, 52708.741 21/12/16,11:51:34,00,08,1, 11.9,1,1, 3.164, 10532.668, 271.800, 52708.741 21/12/16,11:51:34,01,08,1, 11.9,1,1, 3.164, 10532.696, 271.790, 52708.775 21/12/16,11:51:34,02,08,1, 11.9,1,1, 3.164, 10532.688, 271.794, 52708.772 21/12/16,11:51:34,03,08,1, 11.9,1,1, 3.164, 10532.703, 271.777, 52708.787 21/12/16,11:51:34,04,08,1, 11.9,1,1, 3.164, 10532.705, 271.806, 52708.771 21/12/16,11:51:34,05,08,1, 11.9,1,1, 3.164, 10532.687, 271.784, 52708.765 21/12/16,11:51:34,06,08,1, 11.9,1,1, 3.164, 10532.705, 271.784, 52708.786 21/12/16,11:51:34,07,08,1, 11.9,1,1, 3.164, 10532.729, 271.768, 52708.820 21/12/16,11:51:34,08,08,1, 11.9,1,1, 3.164, 10532.737, 271.768, 52708.773 21/12/16,11:51:34,09,08,1, 11.9,1,1, 3.164, 10532.717, 271.794, 52708.796 21/12/16,11:51:34,10,08,1, 11.9,1,1, 3.164, 10532.745, 271.770, 52708.825 21/12/16,11:51:34,11,08,1, 11.9,1,1, 3.164, 10532.728, 271.793, 52708.746 21/12/16,11:51:34,12,08,1, 11.9,1,1, 3.164, 10532.753, 271.789, 52708.769 21/12/16,11:51:34,13,08,1, 11.9,1,1, 3.164, 10532.754, 271.762, 52708.780 21/12/16,11:51:34,14,08,1, 11.9,1,1, 3.164, 10532.759, 271.744, 52708.774 21/12/16,11:51:34,15,08,1, 11.9,1,1, 3.164, 10532.764, 271.775, 52708.779 21/12/16,11:51:34,16,08,1, 11.9,1,1, 3.164, 10532.772, 271.792, 52708.775 21/12/16,11:51:34,17,08,1, 11.9,1,1, 3.164, 10532.802, 271.755, 52708.767 21/12/16,11:51:34,18,08,1, 11.9,1,1, 3.164, 10532.800, 271.765, 52708.765 21/12/16,11:51:34,19,08,1, 11.9,1,1, 3.164, 10532.796, 271.790, 52708.740 21/12/16,11:51:35,00,09,1, 11.9,1,1, 3.165, 10532.793, 271.790, 52708.740 21/12/16,11:51:35,01,09,1, 11.9,1,1, 3.165, 10532.818, 271.793, 52708.757 21/12/16,11:51:35,02,09,1, 11.9,1,1, 3.165, 10532.805, 271.787, 52708.784 21/12/16,11:51:35,03,09,1, 11.9,1,1, 3.165, 10532.790, 271.752, 52708.744 21/12/16,11:51:35,04,09,1, 11.9,1,1, 3.165, 10532.834, 271.783, 52708.750 21/12/16,11:51:35,05,09,1, 11.9,1,1, 3.165, 10532.814, 271.770, 52708.766 21/12/16,11:51:35,06,09,1, 11.9,1,1, 3.165, 10532.826, 271.761, 52708.768 21/12/16,11:51:35,07,09,1, 11.9,1,1, 3.165, 10532.827, 271.766, 52708.755 21/12/16,11:51:35,08,09,1, 11.9,1,1, 3.165, 10532.835, 271.778, 52708.773 21/12/16,11:51:35,09,09,1, 11.9,1,1, 3.165, 10532.855, 271.771, 52708.750 21/12/16,11:51:35,10,09,1, 11.9,1,1, 3.165, 10532.850, 271.757, 52708.730 21/12/16,11:51:35,11,09,1, 11.9,1,1, 3.165, 10532.846, 271.771, 52708.760 21/12/16,11:51:35,12,09,1, 11.9,1,1, 3.165, 10532.843, 271.746, 52708.747 21/12/16,11:51:35,13,09,1, 11.9,1,1, 3.165, 10532.875, 271.767, 52708.744 21/12/16,11:51:35,14,09,1, 11.9,1,1, 3.165, 10532.859, 271.772, 52708.762 21/12/16,11:51:35,15,09,1, 11.9,1,1, 3.165, 10532.862, 271.799, 52708.747 21/12/16,11:51:35,16,09,1, 11.9,1,1, 3.165, 10532.877, 271.789, 52708.771 21/12/16,11:51:35,17,09,1, 11.9,1,1, 3.165, 10532.873, 271.771, 52708.775 21/12/16,11:51:35,18,09,1, 11.9,1,1, 3.165, 10532.882, 271.759, 52708.767 21/12/16,11:51:35,19,09,1, 11.9,1,1, 3.165, 10532.884, 271.767, 52708.741 21/12/16,11:51:36,00,09,1, 11.9,1,1, 3.165, 10532.876, 271.767, 52708.741 21/12/16,11:51:36,01,09,1, 11.9,1,1, 3.165, 10532.901, 271.767, 52708.736 21/12/16,11:51:36,02,09,1, 11.9,1,1, 3.165, 10532.907, 271.783, 52708.736 21/12/16,11:51:36,03,09,1, 11.9,1,1, 3.165, 10532.903, 271.753, 52708.755 21/12/16,11:51:36,04,09,1, 11.9,1,1, 3.165, 10532.899, 271.748, 52708.557 21/12/16,11:51:36,05,09,1, 11.9,1,1, 3.165, 10532.916, 271.749, 52708.679 21/12/16,11:51:36,06,09,1, 11.9,1,1, 3.165, 10532.921, 271.781, 52708.677 21/12/16,11:51:36,07,09,1, 11.9,1,1, 3.165, 10532.949, 271.774, 52708.803 21/12/16,11:51:36,08,09,1, 11.9,1,1, 3.165, 10532.931, 271.776, 52708.816 21/12/16,11:51:36,09,09,1, 11.9,1,1, 3.165, 10532.961, 271.776, 52708.725 21/12/16,11:51:36,10,09,1, 11.9,1,1, 3.165, 10532.962, 271.768, 52708.738 21/12/16,11:51:36,11,09,1, 11.9,1,1, 3.165, 10532.964, 271.772, 52708.767 21/12/16,11:51:36,12,09,1, 11.9,1,1, 3.165, 10532.961, 271.773, 52708.737 21/12/16,11:51:36,13,09,1, 11.9,1,1, 3.165, 10532.963, 271.761, 52708.720 21/12/16,11:51:36,14,09,1, 11.9,1,1, 3.165, 10532.977, 271.753, 52708.735 21/12/16,11:51:36,15,09,1, 11.9,1,1, 3.165, 10532.955, 271.776, 52708.769 21/12/16,11:51:36,16,09,1, 11.9,1,1, 3.165, 10532.983, 271.743, 52708.723 21/12/16,11:51:36,17,09,1, 11.9,1,1, 3.165, 10532.994, 271.749, 52708.737 21/12/16,11:51:36,18,09,1, 11.9,1,1, 3.165, 10533.005, 271.760, 52708.736 21/12/16,11:51:36,19,09,1, 11.9,1,1, 3.165, 10533.020, 271.749, 52708.725 21/12/16,11:51:37,00,08,1, 11.9,1,1, 3.164, 10533.018, 271.749, 52708.725 21/12/16,11:51:37,01,08,1, 11.9,1,1, 3.164, 10533.000, 271.771, 52708.741 21/12/16,11:51:37,02,08,1, 11.9,1,1, 3.164, 10533.008, 271.764, 52708.743 21/12/16,11:51:37,03,08,1, 11.9,1,1, 3.164, 10533.016, 271.768, 52708.768 21/12/16,11:51:37,04,08,1, 11.9,1,1, 3.164, 10533.010, 271.762, 52708.711 21/12/16,11:51:37,05,08,1, 11.9,1,1, 3.164, 10533.019, 271.780, 52708.725 21/12/16,11:51:37,06,08,1, 11.9,1,1, 3.164, 10533.015, 271.779, 52708.745 21/12/16,11:51:37,07,08,1, 11.9,1,1, 3.164, 10533.031, 271.745, 52708.776 21/12/16,11:51:37,08,08,1, 11.9,1,1, 3.164, 10533.031, 271.783, 52708.768 21/12/16,11:51:37,09,08,1, 11.9,1,1, 3.164, 10533.032, 271.768, 52708.749 21/12/16,11:51:37,10,08,1, 11.9,1,1, 3.164, 10533.047, 271.757, 52708.757 21/12/16,11:51:37,11,08,1, 11.9,1,1, 3.164, 10533.034, 271.770, 52708.715 21/12/16,11:51:37,12,08,1, 11.9,1,1, 3.164, 10533.039, 271.786, 52708.743 21/12/16,11:51:37,13,08,1, 11.9,1,1, 3.164, 10533.074, 271.757, 52708.749 21/12/16,11:51:37,14,08,1, 11.9,1,1, 3.164, 10533.107, 271.770, 52708.752 21/12/16,11:51:37,15,08,1, 11.9,1,1, 3.164, 10533.093, 271.773, 52708.759 21/12/16,11:51:37,16,08,1, 11.9,1,1, 3.164, 10533.098, 271.765, 52708.760 21/12/16,11:51:37,17,08,1, 11.9,1,1, 3.164, 10533.089, 271.766, 52708.784 21/12/16,11:51:37,18,08,1, 11.9,1,1, 3.164, 10533.093, 271.760, 52708.788 21/12/16,11:51:37,19,08,1, 11.9,1,1, 3.164, 10533.131, 271.762, 52708.749 21/12/16,11:51:38,00,09,1, 12.0,1,1, 3.163, 10533.127, 271.762, 52708.749 21/12/16,11:51:38,01,09,1, 12.0,1,1, 3.163, 10533.116, 271.791, 52708.733 21/12/16,11:51:38,02,09,1, 12.0,1,1, 3.163, 10533.111, 271.771, 52708.766 21/12/16,11:51:38,03,09,1, 12.0,1,1, 3.163, 10533.127, 271.750, 52708.747 21/12/16,11:51:38,04,09,1, 12.0,1,1, 3.163, 10533.143, 271.771, 52708.795 21/12/16,11:51:38,05,09,1, 12.0,1,1, 3.163, 10533.128, 271.767, 52708.778 21/12/16,11:51:38,06,09,1, 12.0,1,1, 3.163, 10533.148, 271.752, 52708.772 21/12/16,11:51:38,07,09,1, 12.0,1,1, 3.163, 10533.154, 271.776, 52708.735 21/12/16,11:51:38,08,09,1, 12.0,1,1, 3.163, 10533.146, 271.751, 52708.749 21/12/16,11:51:38,09,09,1, 12.0,1,1, 3.163, 10533.145, 271.756, 52708.749 21/12/16,11:51:38,10,09,1, 12.0,1,1, 3.163, 10533.139, 271.772, 52708.743 21/12/16,11:51:38,11,09,1, 12.0,1,1, 3.163, 10533.159, 271.750, 52708.778 21/12/16,11:51:38,12,09,1, 12.0,1,1, 3.163, 10533.165, 271.768, 52708.754 21/12/16,11:51:38,13,09,1, 12.0,1,1, 3.163, 10533.199, 271.782, 52708.766 21/12/16,11:51:38,14,09,1, 12.0,1,1, 3.163, 10533.164, 271.775, 52708.771 21/12/16,11:51:38,15,09,1, 12.0,1,1, 3.163, 10533.157, 271.773, 52708.745 21/12/16,11:51:38,16,09,1, 12.0,1,1, 3.163, 10533.192, 271.808, 52708.782 21/12/16,11:51:38,17,09,1, 12.0,1,1, 3.163, 10533.217, 271.796, 52708.750 21/12/16,11:51:38,18,09,1, 12.0,1,1, 3.163, 10533.182, 271.793, 52708.760 21/12/16,11:51:38,19,09,1, 12.0,1,1, 3.163, 10533.197, 271.786, 52708.748 21/12/16,11:51:39,00,09,1, 11.9,1,1, 3.162, 10533.193, 271.786, 52708.748 21/12/16,11:51:39,01,09,1, 11.9,1,1, 3.162, 10533.205, 271.782, 52708.770 21/12/16,11:51:39,02,09,1, 11.9,1,1, 3.162, 10533.212, 271.798, 52708.726 21/12/16,11:51:39,03,09,1, 11.9,1,1, 3.162, 10533.218, 271.795, 52708.769 21/12/16,11:51:39,04,09,1, 11.9,1,1, 3.162, 10533.256, 271.801, 52708.801 21/12/16,11:51:39,05,09,1, 11.9,1,1, 3.162, 10533.234, 271.789, 52708.733 21/12/16,11:51:39,06,09,1, 11.9,1,1, 3.162, 10533.247, 271.792, 52708.733 21/12/16,11:51:39,07,09,1, 11.9,1,1, 3.162, 10533.227, 271.785, 52708.752 21/12/16,11:51:39,08,09,1, 11.9,1,1, 3.162, 10533.223, 271.795, 52708.766 21/12/16,11:51:39,09,09,1, 11.9,1,1, 3.162, 10533.257, 271.796, 52708.742 21/12/16,11:51:39,10,09,1, 11.9,1,1, 3.162, 10533.241, 271.818, 52708.755 21/12/16,11:51:39,11,09,1, 11.9,1,1, 3.162, 10533.268, 271.811, 52708.744 21/12/16,11:51:39,12,09,1, 11.9,1,1, 3.162, 10533.266, 271.796, 52708.740 21/12/16,11:51:39,13,09,1, 11.9,1,1, 3.162, 10533.259, 271.814, 52708.706 21/12/16,11:51:39,14,09,1, 11.9,1,1, 3.162, 10533.269, 271.787, 52708.763 21/12/16,11:51:39,15,09,1, 11.9,1,1, 3.162, 10533.279, 271.817, 52708.739 21/12/16,11:51:39,16,09,1, 11.9,1,1, 3.162, 10533.307, 271.827, 52709.011 21/12/16,11:51:39,17,09,1, 11.9,1,1, 3.162, 10533.319, 271.776, 52708.688 21/12/16,11:51:39,18,09,1, 11.9,1,1, 3.162, 10533.296, 271.795, 52708.757 21/12/16,11:51:39,19,09,1, 11.9,1,1, 3.162, 10533.288, 271.783, 52708.718 21/12/16,11:51:40,00,09,1, 11.9,1,1, 3.165, 10533.285, 271.783, 52708.718 21/12/16,11:51:40,01,09,1, 11.9,1,1, 3.165, 10533.299, 271.797, 52708.734 21/12/16,11:51:40,02,09,1, 11.9,1,1, 3.165, 10533.317, 271.812, 52708.729 21/12/16,11:51:40,03,09,1, 11.9,1,1, 3.165, 10533.332, 271.824, 52708.760 21/12/16,11:51:40,04,09,1, 11.9,1,1, 3.165, 10533.324, 271.809, 52708.734 21/12/16,11:51:40,05,09,1, 11.9,1,1, 3.165, 10533.319, 271.823, 52708.947 21/12/16,11:51:40,06,09,1, 11.9,1,1, 3.165, 10533.360, 271.800, 52708.711 21/12/16,11:51:40,07,09,1, 11.9,1,1, 3.165, 10533.331, 271.805, 52708.699 21/12/16,11:51:40,08,09,1, 11.9,1,1, 3.165, 10533.351, 271.803, 52708.732 21/12/16,11:51:40,09,09,1, 11.9,1,1, 3.165, 10533.346, 271.804, 52708.740 21/12/16,11:51:40,10,09,1, 11.9,1,1, 3.165, 10533.365, 271.792, 52708.530 21/12/16,11:51:40,11,09,1, 11.9,1,1, 3.165, 10533.289, 271.803, 52708.831 21/12/16,11:51:40,12,09,1, 11.9,1,1, 3.165, 10533.360, 271.830, 52708.814 21/12/16,11:51:40,13,09,1, 11.9,1,1, 3.165, 10533.373, 271.823, 52708.757 21/12/16,11:51:40,14,09,1, 11.9,1,1, 3.165, 10533.369, 271.822, 52708.737 21/12/16,11:51:40,15,09,1, 11.9,1,1, 3.165, 10533.374, 271.839, 52708.722 21/12/16,11:51:40,16,09,1, 11.9,1,1, 3.165, 10533.382, 271.834, 52708.752 21/12/16,11:51:40,17,09,1, 11.9,1,1, 3.165, 10533.394, 271.841, 52708.748 21/12/16,11:51:40,18,09,1, 11.9,1,1, 3.165, 10533.406, 271.826, 52708.744 21/12/16,11:51:40,19,09,1, 11.9,1,1, 3.165, 10533.412, 271.843, 52708.754 21/12/16,11:51:41,00,09,1, 11.9,1,1, 3.167, 10533.410, 271.843, 52708.754 21/12/16,11:51:41,01,09,1, 11.9,1,1, 3.167, 10533.425, 271.838, 52708.730 21/12/16,11:51:41,02,09,1, 11.9,1,1, 3.167, 10533.455, 271.823, 52708.722 21/12/16,11:51:41,03,09,1, 11.9,1,1, 3.167, 10533.422, 271.839, 52708.748 21/12/16,11:51:41,04,09,1, 11.9,1,1, 3.167, 10533.422, 271.817, 52708.750 21/12/16,11:51:41,05,09,1, 11.9,1,1, 3.167, 10533.445, 271.837, 52708.749 21/12/16,11:51:41,06,09,1, 11.9,1,1, 3.167, 10533.446, 271.821, 52708.724 21/12/16,11:51:41,07,09,1, 11.9,1,1, 3.167, 10533.435, 271.852, 52708.733 21/12/16,11:51:41,08,09,1, 11.9,1,1, 3.167, 10533.468, 271.832, 52708.721 21/12/16,11:51:41,09,09,1, 11.9,1,1, 3.167, 10533.456, 271.836, 52708.778 21/12/16,11:51:41,10,09,1, 11.9,1,1, 3.167, 10533.480, 271.855, 52708.762 21/12/16,11:51:41,11,09,1, 11.9,1,1, 3.167, 10533.465, 271.831, 52708.772 21/12/16,11:51:41,12,09,1, 11.9,1,1, 3.167, 10533.501, 271.844, 52708.777 21/12/16,11:51:41,13,09,1, 11.9,1,1, 3.167, 10533.512, 271.866, 52708.785 21/12/16,11:51:41,14,09,1, 11.9,1,1, 3.167, 10533.486, 271.854, 52708.769 21/12/16,11:51:41,15,09,1, 11.9,1,1, 3.167, 10533.506, 271.868, 52708.778 21/12/16,11:51:41,16,09,1, 11.9,1,1, 3.167, 10533.509, 271.843, 52708.727 21/12/16,11:51:41,17,09,1, 11.9,1,1, 3.167, 10533.491, 271.860, 52708.756 21/12/16,11:51:41,18,09,1, 11.9,1,1, 3.167, 10533.503, 271.855, 52708.773 21/12/16,11:51:41,19,09,1, 11.9,1,1, 3.167, 10533.510, 271.854, 52708.794 21/12/16,11:51:42,00,08,1, 11.9,1,1, 3.165, 10533.502, 271.854, 52708.794 21/12/16,11:51:42,01,08,1, 11.9,1,1, 3.165, 10533.513, 271.863, 52708.765 21/12/16,11:51:42,02,08,1, 11.9,1,1, 3.165, 10533.519, 271.860, 52708.750 21/12/16,11:51:42,03,08,1, 11.9,1,1, 3.165, 10533.528, 271.865, 52708.771 21/12/16,11:51:42,04,08,1, 11.9,1,1, 3.165, 10533.528, 271.901, 52709.020 21/12/16,11:51:42,05,08,1, 11.9,1,1, 3.165, 10533.553, 271.878, 52708.724 21/12/16,11:51:42,06,08,1, 11.9,1,1, 3.165, 10533.529, 271.853, 52708.712 21/12/16,11:51:42,07,08,1, 11.9,1,1, 3.165, 10533.542, 271.865, 52708.745 21/12/16,11:51:42,08,08,1, 11.9,1,1, 3.165, 10533.556, 271.862, 52708.736 21/12/16,11:51:42,09,08,1, 11.9,1,1, 3.165, 10533.548, 271.868, 52708.755 21/12/16,11:51:42,10,08,1, 11.9,1,1, 3.165, 10533.598, 271.870, 52708.734 21/12/16,11:51:42,11,08,1, 11.9,1,1, 3.165, 10533.560, 271.883, 52708.710 21/12/16,11:51:42,12,08,1, 11.9,1,1, 3.165, 10533.585, 271.894, 52708.749 21/12/16,11:51:42,13,08,1, 11.9,1,1, 3.165, 10533.587, 271.866, 52708.737 21/12/16,11:51:42,14,08,1, 11.9,1,1, 3.165, 10533.581, 271.884, 52708.719 21/12/16,11:51:42,15,08,1, 11.9,1,1, 3.165, 10533.584, 271.892, 52708.765 21/12/16,11:51:42,16,08,1, 11.9,1,1, 3.165, 10533.586, 271.888, 52708.749 21/12/16,11:51:42,17,08,1, 11.9,1,1, 3.165, 10533.582, 271.891, 52708.793 21/12/16,11:51:42,18,08,1, 11.9,1,1, 3.165, 10533.565, 271.888, 52708.742 21/12/16,11:51:42,19,08,1, 11.9,1,1, 3.165, 10533.582, 271.885, 52708.787 21/12/16,11:51:43,00,09,1, 11.9,1,1, 3.166, 10533.577, 271.885, 52708.787 21/12/16,11:51:43,01,09,1, 11.9,1,1, 3.166, 10533.595, 271.908, 52708.793 21/12/16,11:51:43,02,09,1, 11.9,1,1, 3.166, 10533.622, 271.902, 52708.754 21/12/16,11:51:43,03,09,1, 11.9,1,1, 3.166, 10533.607, 271.888, 52708.807 21/12/16,11:51:43,04,09,1, 11.9,1,1, 3.166, 10533.628, 271.906, 52708.752 21/12/16,11:51:43,05,09,1, 11.9,1,1, 3.166, 10533.639, 271.908, 52708.768 21/12/16,11:51:43,06,09,1, 11.9,1,1, 3.166, 10533.642, 271.908, 52708.812 21/12/16,11:51:43,07,09,1, 11.9,1,1, 3.166, 10533.643, 271.899, 52708.785 21/12/16,11:51:43,08,09,1, 11.9,1,1, 3.166, 10533.649, 271.913, 52708.814 21/12/16,11:51:43,09,09,1, 11.9,1,1, 3.166, 10533.657, 271.913, 52708.753 21/12/16,11:51:43,10,09,1, 11.9,1,1, 3.166, 10533.639, 271.906, 52708.759 21/12/16,11:51:43,11,09,1, 11.9,1,1, 3.166, 10533.682, 271.944, 52708.813 21/12/16,11:51:43,12,09,1, 11.9,1,1, 3.166, 10533.679, 271.936, 52708.818 21/12/16,11:51:43,13,09,1, 11.9,1,1, 3.166, 10533.676, 271.925, 52708.784 21/12/16,11:51:43,14,09,1, 11.9,1,1, 3.166, 10533.665, 271.931, 52708.788 21/12/16,11:51:43,15,09,1, 11.9,1,1, 3.166, 10533.695, 271.938, 52708.812 21/12/16,11:51:43,16,09,1, 11.9,1,1, 3.166, 10533.698, 271.939, 52708.816 21/12/16,11:51:43,17,09,1, 11.9,1,1, 3.166, 10533.702, 271.935, 52708.842 21/12/16,11:51:43,18,09,1, 11.9,1,1, 3.166, 10533.703, 271.955, 52708.821 21/12/16,11:51:43,19,09,1, 11.9,1,1, 3.166, 10533.708, 271.924, 52708.805 21/12/16,11:51:44,00,08,1, 11.9,1,1, 3.167, 10533.702, 271.924, 52708.805 21/12/16,11:51:44,01,08,1, 11.9,1,1, 3.167, 10533.710, 271.940, 52708.781 21/12/16,11:51:44,02,08,1, 11.9,1,1, 3.167, 10533.712, 271.943, 52708.780 21/12/16,11:51:44,03,08,1, 11.9,1,1, 3.167, 10533.707, 271.946, 52708.789 21/12/16,11:51:44,04,08,1, 11.9,1,1, 3.167, 10533.736, 271.919, 52708.792 21/12/16,11:51:44,05,08,1, 11.9,1,1, 3.167, 10533.734, 271.960, 52708.801 21/12/16,11:51:44,06,08,1, 11.9,1,1, 3.167, 10533.726, 271.943, 52708.776 21/12/16,11:51:44,07,08,1, 11.9,1,1, 3.167, 10533.756, 271.974, 52708.740 21/12/16,11:51:44,08,08,1, 11.9,1,1, 3.167, 10533.756, 271.957, 52708.801 21/12/16,11:51:44,09,08,1, 11.9,1,1, 3.167, 10533.748, 271.954, 52708.779 21/12/16,11:51:44,10,08,1, 11.9,1,1, 3.167, 10533.764, 271.949, 52708.761 21/12/16,11:51:44,11,08,1, 11.9,1,1, 3.167, 10533.753, 271.965, 52708.799 21/12/16,11:51:44,12,08,1, 11.9,1,1, 3.167, 10533.762, 271.984, 52708.716 21/12/16,11:51:44,13,08,1, 11.9,1,1, 3.167, 10533.776, 271.986, 52708.785 21/12/16,11:51:44,14,08,1, 11.9,1,1, 3.167, 10533.770, 271.975, 52708.739 21/12/16,11:51:44,15,08,1, 11.9,1,1, 3.167, 10533.800, 271.970, 52708.781 21/12/16,11:51:44,16,08,1, 11.9,1,1, 3.167, 10533.769, 271.972, 52708.745 21/12/16,11:51:44,17,08,1, 11.9,1,1, 3.167, 10533.774, 271.994, 52708.761 21/12/16,11:51:44,18,08,1, 11.9,1,1, 3.167, 10533.782, 271.960, 52708.781 21/12/16,11:51:44,19,08,1, 11.9,1,1, 3.167, 10533.793, 271.987, 52708.778 21/12/16,11:51:45,00,09,1, 11.9,1,1, 3.165, 10533.786, 271.987, 52708.778 21/12/16,11:51:45,01,09,1, 11.9,1,1, 3.165, 10533.801, 271.971, 52708.798 21/12/16,11:51:45,02,09,1, 11.9,1,1, 3.165, 10533.814, 271.990, 52708.770 21/12/16,11:51:45,03,09,1, 11.9,1,1, 3.165, 10533.828, 271.996, 52708.800 21/12/16,11:51:45,04,09,1, 11.9,1,1, 3.165, 10533.809, 271.989, 52708.788 21/12/16,11:51:45,05,09,1, 11.9,1,1, 3.165, 10533.835, 272.012, 52708.796 21/12/16,11:51:45,06,09,1, 11.9,1,1, 3.165, 10533.813, 271.995, 52708.766 21/12/16,11:51:45,07,09,1, 11.9,1,1, 3.165, 10533.810, 271.982, 52708.780 21/12/16,11:51:45,08,09,1, 11.9,1,1, 3.165, 10533.821, 272.010, 52708.792 21/12/16,11:51:45,09,09,1, 11.9,1,1, 3.165, 10533.825, 272.010, 52708.805 21/12/16,11:51:45,10,09,1, 11.9,1,1, 3.165, 10533.817, 272.007, 52708.793 21/12/16,11:51:45,11,09,1, 11.9,1,1, 3.165, 10533.843, 271.991, 52708.773 21/12/16,11:51:45,12,09,1, 11.9,1,1, 3.165, 10533.833, 272.005, 52708.808 21/12/16,11:51:45,13,09,1, 11.9,1,1, 3.165, 10533.862, 272.016, 52708.827 21/12/16,11:51:45,14,09,1, 11.9,1,1, 3.165, 10533.869, 272.011, 52708.778 21/12/16,11:51:45,15,09,1, 11.9,1,1, 3.165, 10533.825, 272.028, 52708.783 21/12/16,11:51:45,16,09,1, 11.9,1,1, 3.165, 10533.849, 271.994, 52708.779 21/12/16,11:51:45,17,09,1, 11.9,1,1, 3.165, 10533.852, 272.032, 52708.825 21/12/16,11:51:45,18,09,1, 11.9,1,1, 3.165, 10533.836, 272.033, 52708.921 21/12/16,11:51:45,19,09,1, 11.9,1,1, 3.165, 10533.855, 272.041, 52708.736 21/12/16,11:51:46,00,09,1, 12.0,1,1, 3.163, 10533.853, 272.041, 52708.736 21/12/16,11:51:46,01,09,1, 12.0,1,1, 3.163, 10533.873, 272.019, 52708.789 21/12/16,11:51:46,02,09,1, 12.0,1,1, 3.163, 10533.878, 272.035, 52708.770 21/12/16,11:51:46,03,09,1, 12.0,1,1, 3.163, 10533.903, 272.026, 52708.781 21/12/16,11:51:46,04,09,1, 12.0,1,1, 3.163, 10533.882, 272.046, 52708.805 21/12/16,11:51:46,05,09,1, 12.0,1,1, 3.163, 10533.900, 272.030, 52708.744 21/12/16,11:51:46,06,09,1, 12.0,1,1, 3.163, 10533.916, 272.049, 52708.753 21/12/16,11:51:46,07,09,1, 12.0,1,1, 3.163, 10533.918, 272.007, 52708.779 21/12/16,11:51:46,08,09,1, 12.0,1,1, 3.163, 10533.908, 272.032, 52708.766 21/12/16,11:51:46,09,09,1, 12.0,1,1, 3.163, 10533.918, 272.031, 52708.781 21/12/16,11:51:46,10,09,1, 12.0,1,1, 3.163, 10533.917, 272.021, 52708.756 21/12/16,11:51:46,11,09,1, 12.0,1,1, 3.163, 10533.930, 272.046, 52708.801 21/12/16,11:51:46,12,09,1, 12.0,1,1, 3.163, 10533.924, 272.032, 52708.788 21/12/16,11:51:46,13,09,1, 12.0,1,1, 3.163, 10533.932, 272.029, 52708.805 21/12/16,11:51:46,14,09,1, 12.0,1,1, 3.163, 10533.947, 272.066, 52708.746 21/12/16,11:51:46,15,09,1, 12.0,1,1, 3.163, 10533.927, 272.067, 52708.797 21/12/16,11:51:46,16,09,1, 12.0,1,1, 3.163, 10533.931, 272.050, 52708.746 21/12/16,11:51:46,17,09,1, 12.0,1,1, 3.163, 10533.944, 272.038, 52708.803 21/12/16,11:51:46,18,09,1, 12.0,1,1, 3.163, 10533.934, 272.044, 52708.763 21/12/16,11:51:46,19,09,1, 12.0,1,1, 3.163, 10533.949, 272.047, 52708.786 21/12/16,11:51:47,00,09,1, 11.8,1,1, 3.163, 10533.944, 272.047, 52708.786 21/12/16,11:51:47,01,09,1, 11.8,1,1, 3.163, 10533.927, 272.054, 52708.786 21/12/16,11:51:47,02,09,1, 11.8,1,1, 3.163, 10533.932, 272.058, 52708.798 21/12/16,11:51:47,03,09,1, 11.8,1,1, 3.163, 10533.943, 272.077, 52708.788 21/12/16,11:51:47,04,09,1, 11.8,1,1, 3.163, 10533.957, 272.083, 52708.808 21/12/16,11:51:47,05,09,1, 11.8,1,1, 3.163, 10533.955, 272.088, 52708.823 21/12/16,11:51:47,06,09,1, 11.8,1,1, 3.163, 10533.935, 272.064, 52708.776 21/12/16,11:51:47,07,09,1, 11.8,1,1, 3.163, 10533.967, 272.097, 52708.831 21/12/16,11:51:47,08,09,1, 11.8,1,1, 3.163, 10533.964, 272.081, 52708.779 21/12/16,11:51:47,09,09,1, 11.8,1,1, 3.163, 10533.979, 272.084, 52708.830 21/12/16,11:51:47,10,09,1, 11.8,1,1, 3.163, 10533.995, 272.094, 52708.797 21/12/16,11:51:47,11,09,1, 11.8,1,1, 3.163, 10534.003, 272.096, 52708.808 21/12/16,11:51:47,12,09,1, 11.8,1,1, 3.163, 10533.960, 272.097, 52708.785 21/12/16,11:51:47,13,09,1, 11.8,1,1, 3.163, 10534.007, 272.067, 52708.821 21/12/16,11:51:47,14,09,1, 11.8,1,1, 3.163, 10533.976, 272.079, 52708.805 21/12/16,11:51:47,15,09,1, 11.8,1,1, 3.163, 10533.982, 272.086, 52708.822 21/12/16,11:51:47,16,09,1, 11.8,1,1, 3.163, 10533.967, 272.092, 52708.819 21/12/16,11:51:47,17,09,1, 11.8,1,1, 3.163, 10534.005, 272.120, 52708.798 21/12/16,11:51:47,18,09,1, 11.8,1,1, 3.163, 10534.015, 272.104, 52708.817 21/12/16,11:51:47,19,09,1, 11.8,1,1, 3.163, 10534.004, 272.111, 52708.784 21/12/16,11:51:48,00,09,1, 11.9,1,1, 3.166, 10534.003, 272.111, 52708.784 21/12/16,11:51:48,01,09,1, 11.9,1,1, 3.166, 10534.016, 272.109, 52708.802 21/12/16,11:51:48,02,09,1, 11.9,1,1, 3.166, 10534.017, 272.131, 52708.805 21/12/16,11:51:48,03,09,1, 11.9,1,1, 3.166, 10534.021, 272.142, 52708.801 21/12/16,11:51:48,04,09,1, 11.9,1,1, 3.166, 10534.037, 272.100, 52708.790 21/12/16,11:51:48,05,09,1, 11.9,1,1, 3.166, 10534.022, 272.113, 52708.807 21/12/16,11:51:48,06,09,1, 11.9,1,1, 3.166, 10534.042, 272.116, 52708.788 21/12/16,11:51:48,07,09,1, 11.9,1,1, 3.166, 10534.037, 272.130, 52708.790 21/12/16,11:51:48,08,09,1, 11.9,1,1, 3.166, 10534.037, 272.120, 52708.816 21/12/16,11:51:48,09,09,1, 11.9,1,1, 3.166, 10534.041, 272.119, 52708.769 21/12/16,11:51:48,10,09,1, 11.9,1,1, 3.166, 10534.072, 272.133, 52708.784 21/12/16,11:51:48,11,09,1, 11.9,1,1, 3.166, 10534.050, 272.125, 52708.837 21/12/16,11:51:48,12,09,1, 11.9,1,1, 3.166, 10534.057, 272.144, 52708.767 21/12/16,11:51:48,13,09,1, 11.9,1,1, 3.166, 10534.050, 272.137, 52708.787 21/12/16,11:51:48,14,09,1, 11.9,1,1, 3.166, 10534.067, 272.129, 52708.743 21/12/16,11:51:48,15,09,1, 11.9,1,1, 3.166, 10534.058, 272.140, 52708.805 21/12/16,11:51:48,16,09,1, 11.9,1,1, 3.166, 10534.082, 272.137, 52708.811 21/12/16,11:51:48,17,09,1, 11.9,1,1, 3.166, 10534.079, 272.141, 52708.793 21/12/16,11:51:48,18,09,1, 11.9,1,1, 3.166, 10534.092, 272.147, 52708.783 21/12/16,11:51:48,19,09,1, 11.9,1,1, 3.166, 10534.074, 272.146, 52708.826 21/12/16,11:51:49,00,10,1, 11.9,1,1, 3.164, 10534.070, 272.146, 52708.826 21/12/16,11:51:49,01,10,1, 11.9,1,1, 3.164, 10534.079, 272.149, 52708.845 21/12/16,11:51:49,02,10,1, 11.9,1,1, 3.164, 10534.084, 272.160, 52708.763 21/12/16,11:51:49,03,10,1, 11.9,1,1, 3.164, 10534.116, 272.165, 52708.787 21/12/16,11:51:49,04,10,1, 11.9,1,1, 3.164, 10534.106, 272.151, 52708.770 21/12/16,11:51:49,05,10,1, 11.9,1,1, 3.164, 10534.108, 272.165, 52708.826 21/12/16,11:51:49,06,10,1, 11.9,1,1, 3.164, 10534.113, 272.153, 52708.785 21/12/16,11:51:49,07,10,1, 11.9,1,1, 3.164, 10534.114, 272.191, 52708.844 21/12/16,11:51:49,08,10,1, 11.9,1,1, 3.164, 10534.097, 272.166, 52708.810 21/12/16,11:51:49,09,10,1, 11.9,1,1, 3.164, 10534.141, 272.176, 52708.859 21/12/16,11:51:49,10,10,1, 11.9,1,1, 3.164, 10534.135, 272.188, 52708.813 21/12/16,11:51:49,11,10,1, 11.9,1,1, 3.164, 10534.128, 272.186, 52708.823 21/12/16,11:51:49,12,10,1, 11.9,1,1, 3.164, 10534.124, 272.170, 52708.820 21/12/16,11:51:49,13,10,1, 11.9,1,1, 3.164, 10534.119, 272.197, 52708.808 21/12/16,11:51:49,14,10,1, 11.9,1,1, 3.164, 10534.135, 272.212, 52708.834 21/12/16,11:51:49,15,10,1, 11.9,1,1, 3.164, 10534.154, 272.192, 52708.834 21/12/16,11:51:49,16,10,1, 11.9,1,1, 3.164, 10534.132, 272.185, 52708.846 21/12/16,11:51:49,17,10,1, 11.9,1,1, 3.164, 10534.142, 272.209, 52708.822 21/12/16,11:51:49,18,10,1, 11.9,1,1, 3.164, 10534.143, 272.185, 52708.835 21/12/16,11:51:49,19,10,1, 11.9,1,1, 3.164, 10534.147, 272.181, 52708.829 21/12/16,11:51:50,00,10,1, 12.0,1,1, 3.164, 10534.145, 272.181, 52708.829 21/12/16,11:51:50,01,10,1, 12.0,1,1, 3.164, 10534.128, 272.211, 52708.823 21/12/16,11:51:50,02,10,1, 12.0,1,1, 3.164, 10534.161, 272.213, 52708.818 21/12/16,11:51:50,03,10,1, 12.0,1,1, 3.164, 10534.171, 272.195, 52708.812 21/12/16,11:51:50,04,10,1, 12.0,1,1, 3.164, 10534.167, 272.198, 52708.849 21/12/16,11:51:50,05,10,1, 12.0,1,1, 3.164, 10534.167, 272.207, 52708.811 21/12/16,11:51:50,06,10,1, 12.0,1,1, 3.164, 10534.165, 272.202, 52708.818 21/12/16,11:51:50,07,10,1, 12.0,1,1, 3.164, 10534.176, 272.218, 52708.844 21/12/16,11:51:50,08,10,1, 12.0,1,1, 3.164, 10534.167, 272.224, 52708.845 21/12/16,11:51:50,09,10,1, 12.0,1,1, 3.164, 10534.192, 272.219, 52708.825 21/12/16,11:51:50,10,10,1, 12.0,1,1, 3.164, 10534.202, 272.209, 52708.813 21/12/16,11:51:50,11,10,1, 12.0,1,1, 3.164, 10534.180, 272.215, 52708.817 21/12/16,11:51:50,12,10,1, 12.0,1,1, 3.164, 10534.205, 272.197, 52708.837 21/12/16,11:51:50,13,10,1, 12.0,1,1, 3.164, 10534.191, 272.209, 52708.841 21/12/16,11:51:50,14,10,1, 12.0,1,1, 3.164, 10534.183, 272.210, 52708.827 21/12/16,11:51:50,15,10,1, 12.0,1,1, 3.164, 10534.228, 272.220, 52708.866 21/12/16,11:51:50,16,10,1, 12.0,1,1, 3.164, 10534.220, 272.210, 52708.844 21/12/16,11:51:50,17,10,1, 12.0,1,1, 3.164, 10534.223, 272.248, 52708.864 21/12/16,11:51:50,18,10,1, 12.0,1,1, 3.164, 10534.220, 272.212, 52708.854 21/12/16,11:51:50,19,10,1, 12.0,1,1, 3.164, 10534.235, 272.240, 52708.868 21/12/16,11:51:51,00,10,1, 11.8,1,1, 3.165, 10534.228, 272.240, 52708.868 21/12/16,11:51:51,01,10,1, 11.8,1,1, 3.165, 10534.251, 272.239, 52708.865 21/12/16,11:51:51,02,10,1, 11.8,1,1, 3.165, 10534.263, 272.237, 52708.857 21/12/16,11:51:51,03,10,1, 11.8,1,1, 3.165, 10534.258, 272.220, 52708.882 21/12/16,11:51:51,04,10,1, 11.8,1,1, 3.165, 10534.238, 272.236, 52708.863 21/12/16,11:51:51,05,10,1, 11.8,1,1, 3.165, 10534.255, 272.257, 52708.889 21/12/16,11:51:51,06,10,1, 11.8,1,1, 3.165, 10534.249, 272.241, 52708.847 21/12/16,11:51:51,07,10,1, 11.8,1,1, 3.165, 10534.246, 272.255, 52708.849 21/12/16,11:51:51,08,10,1, 11.8,1,1, 3.165, 10534.233, 272.270, 52708.833 21/12/16,11:51:51,09,10,1, 11.8,1,1, 3.165, 10534.266, 272.272, 52708.861 21/12/16,11:51:51,10,10,1, 11.8,1,1, 3.165, 10534.246, 272.277, 52708.866 21/12/16,11:51:51,11,10,1, 11.8,1,1, 3.165, 10534.274, 272.246, 52708.897 21/12/16,11:51:51,12,10,1, 11.8,1,1, 3.165, 10534.287, 272.302, 52708.895 21/12/16,11:51:51,13,10,1, 11.8,1,1, 3.165, 10534.292, 272.251, 52708.898 21/12/16,11:51:51,14,10,1, 11.8,1,1, 3.165, 10534.277, 272.274, 52708.841 21/12/16,11:51:51,15,10,1, 11.8,1,1, 3.165, 10534.279, 272.278, 52708.853 21/12/16,11:51:51,16,10,1, 11.8,1,1, 3.165, 10534.305, 272.293, 52708.863 21/12/16,11:51:51,17,10,1, 11.8,1,1, 3.165, 10534.288, 272.282, 52708.893 21/12/16,11:51:51,18,10,1, 11.8,1,1, 3.165, 10534.285, 272.292, 52708.890 21/12/16,11:51:51,19,10,1, 11.8,1,1, 3.165, 10534.313, 272.274, 52708.901 21/12/16,11:51:52,00,10,1, 11.9,1,1, 3.167, 10534.312, 272.274, 52708.901 21/12/16,11:51:52,01,10,1, 11.9,1,1, 3.167, 10534.303, 272.291, 52708.863 21/12/16,11:51:52,02,10,1, 11.9,1,1, 3.167, 10534.307, 272.304, 52708.898 21/12/16,11:51:52,03,10,1, 11.9,1,1, 3.167, 10534.319, 272.300, 52708.913 21/12/16,11:51:52,04,10,1, 11.9,1,1, 3.167, 10534.317, 272.310, 52708.890 21/12/16,11:51:52,05,10,1, 11.9,1,1, 3.167, 10534.337, 272.304, 52708.893 21/12/16,11:51:52,06,10,1, 11.9,1,1, 3.167, 10534.316, 272.309, 52708.891 21/12/16,11:51:52,07,10,1, 11.9,1,1, 3.167, 10534.308, 272.328, 52709.077 21/12/16,11:51:52,08,10,1, 11.9,1,1, 3.167, 10534.284, 272.316, 52708.960 21/12/16,11:51:52,09,10,1, 11.9,1,1, 3.167, 10534.271, 272.316, 52708.923 21/12/16,11:51:52,10,10,1, 11.9,1,1, 3.167, 10534.321, 272.319, 52708.904 21/12/16,11:51:52,11,10,1, 11.9,1,1, 3.167, 10534.324, 272.316, 52708.881 21/12/16,11:51:52,12,10,1, 11.9,1,1, 3.167, 10534.322, 272.309, 52708.867 21/12/16,11:51:52,13,10,1, 11.9,1,1, 3.167, 10534.355, 272.300, 52708.894 21/12/16,11:51:52,14,10,1, 11.9,1,1, 3.167, 10534.352, 272.344, 52708.850 21/12/16,11:51:52,15,10,1, 11.9,1,1, 3.167, 10534.337, 272.323, 52708.884 21/12/16,11:51:52,16,10,1, 11.9,1,1, 3.167, 10534.370, 272.332, 52708.840 21/12/16,11:51:52,17,10,1, 11.9,1,1, 3.167, 10534.352, 272.337, 52708.885 21/12/16,11:51:52,18,10,1, 11.9,1,1, 3.167, 10534.374, 272.329, 52708.867 21/12/16,11:51:52,19,10,1, 11.9,1,1, 3.167, 10534.357, 272.317, 52708.873 21/12/16,11:51:53,00,10,1, 11.8,1,1, 3.164, 10534.353, 272.317, 52708.873 21/12/16,11:51:53,01,10,1, 11.8,1,1, 3.164, 10534.368, 272.338, 52708.863 21/12/16,11:51:53,02,10,1, 11.8,1,1, 3.164, 10534.369, 272.353, 52708.893 21/12/16,11:51:53,03,10,1, 11.8,1,1, 3.164, 10534.377, 272.338, 52708.894 21/12/16,11:51:53,04,10,1, 11.8,1,1, 3.164, 10534.364, 272.357, 52708.891 21/12/16,11:51:53,05,10,1, 11.8,1,1, 3.164, 10534.374, 272.326, 52708.869 21/12/16,11:51:53,06,10,1, 11.8,1,1, 3.164, 10534.399, 272.355, 52708.897 21/12/16,11:51:53,07,10,1, 11.8,1,1, 3.164, 10534.363, 272.371, 52708.919 21/12/16,11:51:53,08,10,1, 11.8,1,1, 3.164, 10534.387, 272.349, 52708.868 21/12/16,11:51:53,09,10,1, 11.8,1,1, 3.164, 10534.401, 272.344, 52708.630 21/12/16,11:51:53,10,10,1, 11.8,1,1, 3.164, 10534.348, 272.373, 52708.975 21/12/16,11:51:53,11,10,1, 11.8,1,1, 3.164, 10534.361, 272.354, 52708.946 21/12/16,11:51:53,12,10,1, 11.8,1,1, 3.164, 10534.351, 272.364, 52708.953 21/12/16,11:51:53,13,10,1, 11.8,1,1, 3.164, 10534.360, 272.360, 52708.928 21/12/16,11:51:53,14,10,1, 11.8,1,1, 3.164, 10534.369, 272.358, 52709.067 21/12/16,11:51:53,15,10,1, 11.8,1,1, 3.164, 10534.396, 272.355, 52708.900 21/12/16,11:51:53,16,10,1, 11.8,1,1, 3.164, 10534.396, 272.357, 52708.919 21/12/16,11:51:53,17,10,1, 11.8,1,1, 3.164, 10534.403, 272.359, 52708.951 21/12/16,11:51:53,18,10,1, 11.8,1,1, 3.164, 10534.394, 272.375, 52708.919 21/12/16,11:51:53,19,10,1, 11.8,1,1, 3.164, 10534.399, 272.384, 52708.913 21/12/16,11:51:54,00,10,1, 11.9,1,1, 3.161, 10534.395, 272.384, 52708.913 21/12/16,11:51:54,01,10,1, 11.9,1,1, 3.161, 10534.404, 272.370, 52708.900 21/12/16,11:51:54,02,10,1, 11.9,1,1, 3.161, 10534.389, 272.365, 52708.924 21/12/16,11:51:54,03,10,1, 11.9,1,1, 3.161, 10534.398, 272.380, 52708.865 21/12/16,11:51:54,04,10,1, 11.9,1,1, 3.161, 10534.414, 272.380, 52708.878 21/12/16,11:51:54,05,10,1, 11.9,1,1, 3.161, 10534.413, 272.389, 52708.918 21/12/16,11:51:54,06,10,1, 11.9,1,1, 3.161, 10534.423, 272.386, 52708.901 21/12/16,11:51:54,07,10,1, 11.9,1,1, 3.161, 10534.421, 272.377, 52708.885 21/12/16,11:51:54,08,10,1, 11.9,1,1, 3.161, 10534.408, 272.391, 52708.885 21/12/16,11:51:54,09,10,1, 11.9,1,1, 3.161, 10534.443, 272.400, 52708.914 21/12/16,11:51:54,10,10,1, 11.9,1,1, 3.161, 10534.441, 272.376, 52708.917 21/12/16,11:51:54,11,10,1, 11.9,1,1, 3.161, 10534.419, 272.385, 52708.853 21/12/16,11:51:54,12,10,1, 11.9,1,1, 3.161, 10534.435, 272.425, 52709.026 21/12/16,11:51:54,13,10,1, 11.9,1,1, 3.161, 10534.439, 272.380, 52708.717 21/12/16,11:51:54,14,10,1, 11.9,1,1, 3.161, 10534.422, 272.415, 52708.851 21/12/16,11:51:54,15,10,1, 11.9,1,1, 3.161, 10534.431, 272.429, 52708.910 21/12/16,11:51:54,16,10,1, 11.9,1,1, 3.161, 10534.449, 272.416, 52708.912 21/12/16,11:51:54,17,10,1, 11.9,1,1, 3.161, 10534.457, 272.417, 52708.921 21/12/16,11:51:54,18,10,1, 11.9,1,1, 3.161, 10534.439, 272.436, 52708.915 21/12/16,11:51:54,19,10,1, 11.9,1,1, 3.161, 10534.438, 272.399, 52708.944 21/12/16,11:51:55,00,10,1, 11.9,1,1, 3.167, 10534.437, 272.399, 52708.944 21/12/16,11:51:55,01,10,1, 11.9,1,1, 3.167, 10534.430, 272.432, 52708.933 21/12/16,11:51:55,02,10,1, 11.9,1,1, 3.167, 10534.467, 272.419, 52708.947 21/12/16,11:51:55,03,10,1, 11.9,1,1, 3.167, 10534.452, 272.424, 52708.935 21/12/16,11:51:55,04,10,1, 11.9,1,1, 3.167, 10534.482, 272.421, 52708.937 21/12/16,11:51:55,05,10,1, 11.9,1,1, 3.167, 10534.461, 272.430, 52708.938 21/12/16,11:51:55,06,10,1, 11.9,1,1, 3.167, 10534.454, 272.419, 52708.984 21/12/16,11:51:55,07,10,1, 11.9,1,1, 3.167, 10534.456, 272.450, 52708.935 21/12/16,11:51:55,08,10,1, 11.9,1,1, 3.167, 10534.466, 272.428, 52708.949 21/12/16,11:51:55,09,10,1, 11.9,1,1, 3.167, 10534.460, 272.452, 52708.890 21/12/16,11:51:55,10,10,1, 11.9,1,1, 3.167, 10534.450, 272.424, 52708.902 21/12/16,11:51:55,11,10,1, 11.9,1,1, 3.167, 10534.474, 272.452, 52708.925 21/12/16,11:51:55,12,10,1, 11.9,1,1, 3.167, 10534.468, 272.447, 52708.919 21/12/16,11:51:55,13,10,1, 11.9,1,1, 3.167, 10534.469, 272.431, 52708.924 21/12/16,11:51:55,14,10,1, 11.9,1,1, 3.167, 10534.491, 272.453, 52708.927 21/12/16,11:51:55,15,10,1, 11.9,1,1, 3.167, 10534.495, 272.438, 52708.907 21/12/16,11:51:55,16,10,1, 11.9,1,1, 3.167, 10534.470, 272.433, 52708.886 21/12/16,11:51:55,17,10,1, 11.9,1,1, 3.167, 10534.493, 272.442, 52708.936 21/12/16,11:51:55,18,10,1, 11.9,1,1, 3.167, 10534.499, 272.437, 52708.944 21/12/16,11:51:55,19,10,1, 11.9,1,1, 3.167, 10534.488, 272.461, 52708.938 21/12/16,11:51:56,00,10,1, 11.8,1,1, 3.162, 10534.487, 272.461, 52708.938 21/12/16,11:51:56,01,10,1, 11.8,1,1, 3.162, 10534.491, 272.457, 52708.913 21/12/16,11:51:56,02,10,1, 11.8,1,1, 3.162, 10534.492, 272.467, 52708.954 21/12/16,11:51:56,03,10,1, 11.8,1,1, 3.162, 10534.509, 272.477, 52708.938 21/12/16,11:51:56,04,10,1, 11.8,1,1, 3.162, 10534.500, 272.476, 52708.954 21/12/16,11:51:56,05,10,1, 11.8,1,1, 3.162, 10534.504, 272.475, 52708.961 21/12/16,11:51:56,06,10,1, 11.8,1,1, 3.162, 10534.492, 272.489, 52708.969 21/12/16,11:51:56,07,10,1, 11.8,1,1, 3.162, 10534.493, 272.474, 52708.946 21/12/16,11:51:56,08,10,1, 11.8,1,1, 3.162, 10534.494, 272.474, 52708.950 21/12/16,11:51:56,09,10,1, 11.8,1,1, 3.162, 10534.507, 272.474, 52708.961 21/12/16,11:51:56,10,10,1, 11.8,1,1, 3.162, 10534.509, 272.465, 52708.970 21/12/16,11:51:56,11,10,1, 11.8,1,1, 3.162, 10534.515, 272.503, 52708.960 21/12/16,11:51:56,12,10,1, 11.8,1,1, 3.162, 10534.515, 272.502, 52708.980 21/12/16,11:51:56,13,10,1, 11.8,1,1, 3.162, 10534.524, 272.489, 52708.908 21/12/16,11:51:56,14,10,1, 11.8,1,1, 3.162, 10534.543, 272.480, 52709.005 21/12/16,11:51:56,15,10,1, 11.8,1,1, 3.162, 10534.521, 272.497, 52708.976 21/12/16,11:51:56,16,10,1, 11.8,1,1, 3.162, 10534.560, 272.484, 52709.056 21/12/16,11:51:56,17,10,1, 11.8,1,1, 3.162, 10534.524, 272.530, 52709.017 21/12/16,11:51:56,18,10,1, 11.8,1,1, 3.162, 10534.543, 272.521, 52708.993 21/12/16,11:51:56,19,10,1, 11.8,1,1, 3.162, 10534.531, 272.494, 52708.948 21/12/16,11:51:57,00,10,1, 11.9,1,1, 3.163, 10534.528, 272.494, 52708.948 21/12/16,11:51:57,01,10,1, 11.9,1,1, 3.163, 10534.527, 272.488, 52708.963 21/12/16,11:51:57,02,10,1, 11.9,1,1, 3.163, 10534.542, 272.550, 52709.109 21/12/16,11:51:57,03,10,1, 11.9,1,1, 3.163, 10534.550, 272.541, 52709.055 21/12/16,11:51:57,04,10,1, 11.9,1,1, 3.163, 10534.542, 272.561, 52708.980 21/12/16,11:51:57,05,10,1, 11.9,1,1, 3.163, 10534.559, 272.553, 52709.085 21/12/16,11:51:57,06,10,1, 11.9,1,1, 3.163, 10534.553, 272.544, 52709.085 21/12/16,11:51:57,07,10,1, 11.9,1,1, 3.163, 10534.545, 272.557, 52709.064 21/12/16,11:51:57,08,10,1, 11.9,1,1, 3.163, 10534.539, 272.547, 52709.055 21/12/16,11:51:57,09,10,1, 11.9,1,1, 3.163, 10534.572, 272.536, 52709.112 21/12/16,11:51:57,10,10,1, 11.9,1,1, 3.163, 10534.528, 272.539, 52709.162 21/12/16,11:51:57,11,10,1, 11.9,1,1, 3.163, 10534.585, 272.533, 52709.098 21/12/16,11:51:57,12,10,1, 11.9,1,1, 3.163, 10534.582, 272.551, 52709.094 21/12/16,11:51:57,13,10,1, 11.9,1,1, 3.163, 10534.568, 272.580, 52709.063 21/12/16,11:51:57,14,10,1, 11.9,1,1, 3.163, 10534.548, 272.586, 52709.081 21/12/16,11:51:57,15,10,1, 11.9,1,1, 3.163, 10534.570, 272.544, 52709.064 21/12/16,11:51:57,16,10,1, 11.9,1,1, 3.163, 10534.570, 272.588, 52709.039 21/12/16,11:51:57,17,10,1, 11.9,1,1, 3.163, 10534.572, 272.558, 52709.079 21/12/16,11:51:57,18,10,1, 11.9,1,1, 3.163, 10534.560, 272.588, 52709.104 21/12/16,11:51:57,19,10,1, 11.9,1,1, 3.163, 10534.573, 272.562, 52709.053 21/12/16,11:51:58,00,10,1, 11.9,1,1, 3.168, 10534.570, 272.562, 52709.053 21/12/16,11:51:58,01,10,1, 11.9,1,1, 3.168, 10534.581, 272.570, 52709.075 21/12/16,11:51:58,02,10,1, 11.9,1,1, 3.168, 10534.585, 272.570, 52709.063 21/12/16,11:51:58,03,10,1, 11.9,1,1, 3.168, 10534.610, 272.585, 52709.034 21/12/16,11:51:58,04,10,1, 11.9,1,1, 3.168, 10534.591, 272.589, 52709.083 21/12/16,11:51:58,05,10,1, 11.9,1,1, 3.168, 10534.579, 272.579, 52709.080 21/12/16,11:51:58,06,10,1, 11.9,1,1, 3.168, 10534.606, 272.580, 52709.023 21/12/16,11:51:58,07,10,1, 11.9,1,1, 3.168, 10534.580, 272.576, 52709.034 21/12/16,11:51:58,08,10,1, 11.9,1,1, 3.168, 10534.617, 272.604, 52709.040 21/12/16,11:51:58,09,10,1, 11.9,1,1, 3.168, 10534.623, 272.593, 52709.054 21/12/16,11:51:58,10,10,1, 11.9,1,1, 3.168, 10534.607, 272.591, 52709.081 21/12/16,11:51:58,11,10,1, 11.9,1,1, 3.168, 10534.589, 272.587, 52709.060 21/12/16,11:51:58,12,10,1, 11.9,1,1, 3.168, 10534.619, 272.567, 52709.086 21/12/16,11:51:58,13,10,1, 11.9,1,1, 3.168, 10534.596, 272.607, 52709.096 21/12/16,11:51:58,14,10,1, 11.9,1,1, 3.168, 10534.635, 272.572, 52709.051 21/12/16,11:51:58,15,10,1, 11.9,1,1, 3.168, 10534.638, 272.616, 52709.095 21/12/16,11:51:58,16,10,1, 11.9,1,1, 3.168, 10534.620, 272.597, 52709.120 21/12/16,11:51:58,17,10,1, 11.9,1,1, 3.168, 10534.611, 272.652, 52709.207 21/12/16,11:51:58,18,10,1, 11.9,1,1, 3.168, 10534.623, 272.607, 52709.049 21/12/16,11:51:58,19,10,1, 11.9,1,1, 3.168, 10534.623, 272.634, 52709.087 21/12/16,11:51:59,00,10,1, 11.8,1,1, 3.163, 10534.620, 272.634, 52709.087 21/12/16,11:51:59,01,10,1, 11.8,1,1, 3.163, 10534.636, 272.621, 52709.052 21/12/16,11:51:59,02,10,1, 11.8,1,1, 3.163, 10534.640, 272.608, 52709.079 21/12/16,11:51:59,03,10,1, 11.8,1,1, 3.163, 10534.659, 272.643, 52709.088 21/12/16,11:51:59,04,10,1, 11.8,1,1, 3.163, 10534.610, 272.637, 52709.076 21/12/16,11:51:59,05,10,1, 11.8,1,1, 3.163, 10534.661, 272.626, 52709.089 21/12/16,11:51:59,06,10,1, 11.8,1,1, 3.163, 10534.646, 272.636, 52709.093 21/12/16,11:51:59,07,10,1, 11.8,1,1, 3.163, 10534.614, 272.651, 52709.115 21/12/16,11:51:59,08,10,1, 11.8,1,1, 3.163, 10534.644, 272.650, 52709.114 21/12/16,11:51:59,09,10,1, 11.8,1,1, 3.163, 10534.645, 272.646, 52709.090 21/12/16,11:51:59,10,10,1, 11.8,1,1, 3.163, 10534.640, 272.644, 52709.104 21/12/16,11:51:59,11,10,1, 11.8,1,1, 3.163, 10534.649, 272.678, 52709.126 21/12/16,11:51:59,12,10,1, 11.8,1,1, 3.163, 10534.646, 272.670, 52709.090 21/12/16,11:51:59,13,10,1, 11.8,1,1, 3.163, 10534.645, 272.652, 52709.133 21/12/16,11:51:59,14,10,1, 11.8,1,1, 3.163, 10534.663, 272.663, 52709.107 21/12/16,11:51:59,15,10,1, 11.8,1,1, 3.163, 10534.682, 272.678, 52708.802 21/12/16,11:51:59,16,10,1, 11.8,1,1, 3.163, 10534.626, 272.690, 52709.124 21/12/16,11:51:59,17,10,1, 11.8,1,1, 3.163, 10534.659, 272.689, 52709.214 21/12/16,11:51:59,18,10,1, 11.8,1,1, 3.163, 10534.628, 272.684, 52709.127 21/12/16,11:51:59,19,10,1, 11.8,1,1, 3.163, 10534.661, 272.689, 52709.137 21/12/16,11:52:00,00,09,1, 11.9,1,1, 3.168, 10534.654, 272.689, 52709.137 21/12/16,11:52:00,01,09,1, 11.9,1,1, 3.168, 10534.672, 272.688, 52709.141 21/12/16,11:52:00,02,09,1, 11.9,1,1, 3.168, 10534.661, 272.680, 52709.043 21/12/16,11:52:00,03,09,1, 11.9,1,1, 3.168, 10534.668, 272.679, 52709.062 21/12/16,11:52:00,04,09,1, 11.9,1,1, 3.168, 10534.669, 272.683, 52709.064 21/12/16,11:52:00,05,09,1, 11.9,1,1, 3.168, 10534.666, 272.691, 52709.047 21/12/16,11:52:00,06,09,1, 11.9,1,1, 3.168, 10534.655, 272.662, 52709.069 21/12/16,11:52:00,07,09,1, 11.9,1,1, 3.168, 10534.667, 272.682, 52709.045 21/12/16,11:52:00,08,09,1, 11.9,1,1, 3.168, 10534.680, 272.700, 52709.039 21/12/16,11:52:00,09,09,1, 11.9,1,1, 3.168, 10534.683, 272.682, 52708.993 21/12/16,11:52:00,10,09,1, 11.9,1,1, 3.168, 10534.702, 272.680, 52709.163 21/12/16,11:52:00,11,09,1, 11.9,1,1, 3.168, 10534.640, 272.722, 52709.039 21/12/16,11:52:00,12,09,1, 11.9,1,1, 3.168, 10534.678, 272.703, 52709.123 21/12/16,11:52:00,13,09,1, 11.9,1,1, 3.168, 10534.661, 272.731, 52709.082 21/12/16,11:52:00,14,09,1, 11.9,1,1, 3.168, 10534.687, 272.707, 52709.030 21/12/16,11:52:00,15,09,1, 11.9,1,1, 3.168, 10534.691, 272.710, 52709.026 21/12/16,11:52:00,16,09,1, 11.9,1,1, 3.168, 10534.694, 272.724, 52709.014 21/12/16,11:52:00,17,09,1, 11.9,1,1, 3.168, 10534.704, 272.732, 52709.018 21/12/16,11:52:00,18,09,1, 11.9,1,1, 3.168, 10534.710, 272.739, 52709.065 21/12/16,11:52:00,19,09,1, 11.9,1,1, 3.168, 10534.722, 272.738, 52709.066 21/12/16,11:52:01,00,10,1, 11.8,1,1, 3.163, 10534.720, 272.738, 52709.066 21/12/16,11:52:01,01,10,1, 11.8,1,1, 3.163, 10534.715, 272.739, 52709.026 21/12/16,11:52:01,02,10,1, 11.8,1,1, 3.163, 10534.691, 272.722, 52709.057 21/12/16,11:52:01,03,10,1, 11.8,1,1, 3.163, 10534.719, 272.697, 52709.006 21/12/16,11:52:01,04,10,1, 11.8,1,1, 3.163, 10534.714, 272.745, 52709.010 21/12/16,11:52:01,05,10,1, 11.8,1,1, 3.163, 10534.708, 272.744, 52709.046 21/12/16,11:52:01,06,10,1, 11.8,1,1, 3.163, 10534.697, 272.760, 52709.050 21/12/16,11:52:01,07,10,1, 11.8,1,1, 3.163, 10534.707, 272.768, 52709.034 21/12/16,11:52:01,08,10,1, 11.8,1,1, 3.163, 10534.714, 272.783, 52709.075 21/12/16,11:52:01,09,10,1, 11.8,1,1, 3.163, 10534.700, 272.765, 52709.077 21/12/16,11:52:01,10,10,1, 11.8,1,1, 3.163, 10534.699, 272.748, 52709.052 21/12/16,11:52:01,11,10,1, 11.8,1,1, 3.163, 10534.703, 272.749, 52709.017 21/12/16,11:52:01,12,10,1, 11.8,1,1, 3.163, 10534.699, 272.760, 52709.050 21/12/16,11:52:01,13,10,1, 11.8,1,1, 3.163, 10534.718, 272.756, 52709.037 21/12/16,11:52:01,14,10,1, 11.8,1,1, 3.163, 10534.718, 272.755, 52709.040 21/12/16,11:52:01,15,10,1, 11.8,1,1, 3.163, 10534.715, 272.761, 52709.061 21/12/16,11:52:01,16,10,1, 11.8,1,1, 3.163, 10534.709, 272.794, 52709.078 21/12/16,11:52:01,17,10,1, 11.8,1,1, 3.163, 10534.724, 272.770, 52709.063 21/12/16,11:52:01,18,10,1, 11.8,1,1, 3.163, 10534.702, 272.773, 52709.059 21/12/16,11:52:01,19,10,1, 11.8,1,1, 3.163, 10534.713, 272.757, 52709.077 21/12/16,11:52:02,00,10,1, 11.9,1,1, 3.160, 10534.712, 272.757, 52709.077 21/12/16,11:52:02,01,10,1, 11.9,1,1, 3.160, 10534.698, 272.761, 52709.032 21/12/16,11:52:02,02,10,1, 11.9,1,1, 3.160, 10534.691, 272.763, 52709.058 21/12/16,11:52:02,03,10,1, 11.9,1,1, 3.160, 10534.717, 272.778, 52709.048 21/12/16,11:52:02,04,10,1, 11.9,1,1, 3.160, 10534.721, 272.769, 52709.061 21/12/16,11:52:02,05,10,1, 11.9,1,1, 3.160, 10534.718, 272.764, 52709.049 21/12/16,11:52:02,06,10,1, 11.9,1,1, 3.160, 10534.726, 272.799, 52709.107 21/12/16,11:52:02,07,10,1, 11.9,1,1, 3.160, 10534.735, 272.787, 52709.040 21/12/16,11:52:02,08,10,1, 11.9,1,1, 3.160, 10534.726, 272.780, 52709.065 21/12/16,11:52:02,09,10,1, 11.9,1,1, 3.160, 10534.723, 272.801, 52709.046 21/12/16,11:52:02,10,10,1, 11.9,1,1, 3.160, 10534.736, 272.807, 52709.106 21/12/16,11:52:02,11,10,1, 11.9,1,1, 3.160, 10534.726, 272.805, 52709.075 21/12/16,11:52:02,12,10,1, 11.9,1,1, 3.160, 10534.748, 272.781, 52709.077 21/12/16,11:52:02,13,10,1, 11.9,1,1, 3.160, 10534.714, 272.816, 52709.048 21/12/16,11:52:02,14,10,1, 11.9,1,1, 3.160, 10534.744, 272.779, 52709.028 21/12/16,11:52:02,15,10,1, 11.9,1,1, 3.160, 10534.727, 272.788, 52709.084 21/12/16,11:52:02,16,10,1, 11.9,1,1, 3.160, 10534.764, 272.806, 52709.083 21/12/16,11:52:02,17,10,1, 11.9,1,1, 3.160, 10534.727, 272.826, 52709.074 21/12/16,11:52:02,18,10,1, 11.9,1,1, 3.160, 10534.736, 272.797, 52709.063 21/12/16,11:52:02,19,10,1, 11.9,1,1, 3.160, 10534.743, 272.821, 52709.094 21/12/16,11:52:03,00,10,1, 11.9,1,1, 3.166, 10534.737, 272.821, 52709.094 21/12/16,11:52:03,01,10,1, 11.9,1,1, 3.166, 10534.734, 272.821, 52709.110 21/12/16,11:52:03,02,10,1, 11.9,1,1, 3.166, 10534.722, 272.818, 52709.079 21/12/16,11:52:03,03,10,1, 11.9,1,1, 3.166, 10534.743, 272.838, 52709.067 21/12/16,11:52:03,04,10,1, 11.9,1,1, 3.166, 10534.754, 272.845, 52709.111 21/12/16,11:52:03,05,10,1, 11.9,1,1, 3.166, 10534.759, 272.842, 52709.074 21/12/16,11:52:03,06,10,1, 11.9,1,1, 3.166, 10534.755, 272.823, 52709.110 21/12/16,11:52:03,07,10,1, 11.9,1,1, 3.166, 10534.757, 272.847, 52709.072 21/12/16,11:52:03,08,10,1, 11.9,1,1, 3.166, 10534.759, 272.842, 52709.106 21/12/16,11:52:03,09,10,1, 11.9,1,1, 3.166, 10534.774, 272.847, 52708.850 21/12/16,11:52:03,10,10,1, 11.9,1,1, 3.166, 10534.735, 272.852, 52709.056 21/12/16,11:52:03,11,10,1, 11.9,1,1, 3.166, 10534.760, 272.867, 52709.055 21/12/16,11:52:03,12,10,1, 11.9,1,1, 3.166, 10534.750, 272.862, 52709.092 21/12/16,11:52:03,13,10,1, 11.9,1,1, 3.166, 10534.745, 272.854, 52709.093 21/12/16,11:52:03,14,10,1, 11.9,1,1, 3.166, 10534.736, 272.868, 52708.953 21/12/16,11:52:03,15,10,1, 11.9,1,1, 3.166, 10534.805, 272.877, 52709.150 21/12/16,11:52:03,16,10,1, 11.9,1,1, 3.166, 10534.781, 272.866, 52709.041 21/12/16,11:52:03,17,10,1, 11.9,1,1, 3.166, 10534.766, 272.839, 52709.093 21/12/16,11:52:03,18,10,1, 11.9,1,1, 3.166, 10534.765, 272.877, 52709.092 21/12/16,11:52:03,19,10,1, 11.9,1,1, 3.166, 10534.742, 272.885, 52709.110 21/12/16,11:52:04,00,10,1, 11.8,1,1, 3.165, 10534.737, 272.885, 52709.110 21/12/16,11:52:04,01,10,1, 11.8,1,1, 3.165, 10534.767, 272.897, 52709.150 21/12/16,11:52:04,02,10,1, 11.8,1,1, 3.165, 10534.758, 272.877, 52709.099 21/12/16,11:52:04,03,10,1, 11.8,1,1, 3.165, 10534.747, 272.875, 52709.119 21/12/16,11:52:04,04,10,1, 11.8,1,1, 3.165, 10534.791, 272.907, 52709.127 21/12/16,11:52:04,05,10,1, 11.8,1,1, 3.165, 10534.770, 272.898, 52709.126 21/12/16,11:52:04,06,10,1, 11.8,1,1, 3.165, 10534.780, 272.876, 52709.100 21/12/16,11:52:04,07,10,1, 11.8,1,1, 3.165, 10534.797, 272.886, 52709.099 21/12/16,11:52:04,08,10,1, 11.8,1,1, 3.165, 10534.779, 272.893, 52709.123 21/12/16,11:52:04,09,10,1, 11.8,1,1, 3.165, 10534.778, 272.902, 52709.131 21/12/16,11:52:04,10,10,1, 11.8,1,1, 3.165, 10534.769, 272.910, 52709.146 21/12/16,11:52:04,11,10,1, 11.8,1,1, 3.165, 10534.782, 272.930, 52709.126 21/12/16,11:52:04,12,10,1, 11.8,1,1, 3.165, 10534.775, 272.899, 52709.126 21/12/16,11:52:04,13,10,1, 11.8,1,1, 3.165, 10534.771, 272.931, 52709.119 21/12/16,11:52:04,14,10,1, 11.8,1,1, 3.165, 10534.759, 272.916, 52709.088 21/12/16,11:52:04,15,10,1, 11.8,1,1, 3.165, 10534.794, 272.912, 52709.146 21/12/16,11:52:04,16,10,1, 11.8,1,1, 3.165, 10534.793, 272.936, 52709.144 21/12/16,11:52:04,17,10,1, 11.8,1,1, 3.165, 10534.785, 272.951, 52709.104 21/12/16,11:52:04,18,10,1, 11.8,1,1, 3.165, 10534.802, 272.925, 52709.139 21/12/16,11:52:04,19,10,1, 11.8,1,1, 3.165, 10534.800, 272.920, 52709.136 21/12/16,11:52:05,00,09,1, 11.9,1,1, 3.165, 10534.796, 272.920, 52709.136 21/12/16,11:52:05,01,09,1, 11.9,1,1, 3.165, 10534.789, 272.926, 52709.127 21/12/16,11:52:05,02,09,1, 11.9,1,1, 3.165, 10534.778, 272.934, 52709.149 21/12/16,11:52:05,03,09,1, 11.9,1,1, 3.165, 10534.791, 272.952, 52709.139 21/12/16,11:52:05,04,09,1, 11.9,1,1, 3.165, 10534.780, 272.950, 52709.142 21/12/16,11:52:05,05,09,1, 11.9,1,1, 3.165, 10534.806, 272.924, 52709.124 21/12/16,11:52:05,06,09,1, 11.9,1,1, 3.165, 10534.777, 272.955, 52709.020 21/12/16,11:52:05,07,09,1, 11.9,1,1, 3.165, 10534.774, 272.947, 52709.150 21/12/16,11:52:05,08,09,1, 11.9,1,1, 3.165, 10534.813, 272.939, 52709.127 21/12/16,11:52:05,09,09,1, 11.9,1,1, 3.165, 10534.800, 272.944, 52709.119 21/12/16,11:52:05,10,09,1, 11.9,1,1, 3.165, 10534.785, 272.953, 52709.144 21/12/16,11:52:05,11,09,1, 11.9,1,1, 3.165, 10534.788, 272.950, 52709.139 21/12/16,11:52:05,12,09,1, 11.9,1,1, 3.165, 10534.803, 272.955, 52709.126 21/12/16,11:52:05,13,09,1, 11.9,1,1, 3.165, 10534.790, 272.943, 52709.155 21/12/16,11:52:05,14,09,1, 11.9,1,1, 3.165, 10534.809, 272.942, 52709.130 21/12/16,11:52:05,15,09,1, 11.9,1,1, 3.165, 10534.792, 272.955, 52709.127 21/12/16,11:52:05,16,09,1, 11.9,1,1, 3.165, 10534.806, 272.939, 52709.179 21/12/16,11:52:05,17,09,1, 11.9,1,1, 3.165, 10534.817, 272.960, 52709.150 21/12/16,11:52:05,18,09,1, 11.9,1,1, 3.165, 10534.798, 272.965, 52709.140 21/12/16,11:52:05,19,09,1, 11.9,1,1, 3.165, 10534.801, 272.975, 52709.159 21/12/16,11:52:06,00,10,1, 11.8,1,1, 3.160, 10534.796, 272.975, 52709.159 21/12/16,11:52:06,01,10,1, 11.8,1,1, 3.160, 10534.813, 272.961, 52709.116 21/12/16,11:52:06,02,10,1, 11.8,1,1, 3.160, 10534.801, 272.985, 52709.134 21/12/16,11:52:06,03,10,1, 11.8,1,1, 3.160, 10534.799, 272.982, 52709.153 21/12/16,11:52:06,04,10,1, 11.8,1,1, 3.160, 10534.830, 272.977, 52709.110 21/12/16,11:52:06,05,10,1, 11.8,1,1, 3.160, 10534.812, 272.973, 52709.138 21/12/16,11:52:06,06,10,1, 11.8,1,1, 3.160, 10534.796, 272.982, 52709.164 21/12/16,11:52:06,07,10,1, 11.8,1,1, 3.160, 10534.820, 272.976, 52709.139 21/12/16,11:52:06,08,10,1, 11.8,1,1, 3.160, 10534.806, 272.966, 52709.148 21/12/16,11:52:06,09,10,1, 11.8,1,1, 3.160, 10534.821, 272.991, 52709.138 21/12/16,11:52:06,10,10,1, 11.8,1,1, 3.160, 10534.818, 272.981, 52709.146 21/12/16,11:52:06,11,10,1, 11.8,1,1, 3.160, 10534.785, 272.991, 52709.184 21/12/16,11:52:06,12,10,1, 11.8,1,1, 3.160, 10534.815, 273.000, 52709.153 21/12/16,11:52:06,13,10,1, 11.8,1,1, 3.160, 10534.827, 272.999, 52709.143 21/12/16,11:52:06,14,10,1, 11.8,1,1, 3.160, 10534.809, 272.982, 52709.127 21/12/16,11:52:06,15,10,1, 11.8,1,1, 3.160, 10534.818, 273.004, 52709.187 21/12/16,11:52:06,16,10,1, 11.8,1,1, 3.160, 10534.821, 273.021, 52709.141 21/12/16,11:52:06,17,10,1, 11.8,1,1, 3.160, 10534.810, 273.016, 52709.169 21/12/16,11:52:06,18,10,1, 11.8,1,1, 3.160, 10534.842, 273.013, 52709.170 21/12/16,11:52:06,19,10,1, 11.8,1,1, 3.160, 10534.800, 273.013, 52709.158 21/12/16,11:52:07,00,09,1, 11.9,1,1, 3.168, 10534.796, 273.013, 52709.158 21/12/16,11:52:07,01,09,1, 11.9,1,1, 3.168, 10534.835, 273.029, 52709.156 21/12/16,11:52:07,02,09,1, 11.9,1,1, 3.168, 10534.848, 273.044, 52709.137 21/12/16,11:52:07,03,09,1, 11.9,1,1, 3.168, 10534.837, 273.037, 52709.149 21/12/16,11:52:07,04,09,1, 11.9,1,1, 3.168, 10534.834, 273.026, 52709.197 21/12/16,11:52:07,05,09,1, 11.9,1,1, 3.168, 10534.847, 273.029, 52709.152 21/12/16,11:52:07,06,09,1, 11.9,1,1, 3.168, 10534.819, 273.044, 52709.177 21/12/16,11:52:07,07,09,1, 11.9,1,1, 3.168, 10534.866, 273.029, 52709.179 21/12/16,11:52:07,08,09,1, 11.9,1,1, 3.168, 10534.848, 273.053, 52709.188 21/12/16,11:52:07,09,09,1, 11.9,1,1, 3.168, 10534.841, 273.048, 52709.169 21/12/16,11:52:07,10,09,1, 11.9,1,1, 3.168, 10534.824, 273.023, 52709.177 21/12/16,11:52:07,11,09,1, 11.9,1,1, 3.168, 10534.837, 273.045, 52709.207 21/12/16,11:52:07,12,09,1, 11.9,1,1, 3.168, 10534.832, 273.047, 52709.201 21/12/16,11:52:07,13,09,1, 11.9,1,1, 3.168, 10534.835, 273.030, 52709.146 21/12/16,11:52:07,14,09,1, 11.9,1,1, 3.168, 10534.829, 273.051, 52709.179 21/12/16,11:52:07,15,09,1, 11.9,1,1, 3.168, 10534.845, 273.044, 52709.183 21/12/16,11:52:07,16,09,1, 11.9,1,1, 3.168, 10534.840, 273.057, 52709.183 21/12/16,11:52:07,17,09,1, 11.9,1,1, 3.168, 10534.835, 273.038, 52709.191 21/12/16,11:52:07,18,09,1, 11.9,1,1, 3.168, 10534.833, 273.067, 52709.177 21/12/16,11:52:07,19,09,1, 11.9,1,1, 3.168, 10534.826, 273.074, 52709.158 21/12/16,11:52:08,00,10,1, 11.9,1,1, 3.167, 10534.821, 273.074, 52709.158 21/12/16,11:52:08,01,10,1, 11.9,1,1, 3.167, 10534.852, 273.069, 52709.171 21/12/16,11:52:08,02,10,1, 11.9,1,1, 3.167, 10534.840, 273.067, 52709.152 21/12/16,11:52:08,03,10,1, 11.9,1,1, 3.167, 10534.833, 273.081, 52709.214 21/12/16,11:52:08,04,10,1, 11.9,1,1, 3.167, 10534.838, 273.074, 52709.177 21/12/16,11:52:08,05,10,1, 11.9,1,1, 3.167, 10534.833, 273.080, 52709.200 21/12/16,11:52:08,06,10,1, 11.9,1,1, 3.167, 10534.834, 273.045, 52709.208 21/12/16,11:52:08,07,10,1, 11.9,1,1, 3.167, 10534.829, 273.094, 52709.226 21/12/16,11:52:08,08,10,1, 11.9,1,1, 3.167, 10534.847, 273.086, 52709.216 21/12/16,11:52:08,09,10,1, 11.9,1,1, 3.167, 10534.846, 273.093, 52709.219 21/12/16,11:52:08,10,10,1, 11.9,1,1, 3.167, 10534.836, 273.091, 52709.223 21/12/16,11:52:08,11,10,1, 11.9,1,1, 3.167, 10534.836, 273.102, 52709.198 21/12/16,11:52:08,12,10,1, 11.9,1,1, 3.167, 10534.838, 273.089, 52709.244 21/12/16,11:52:08,13,10,1, 11.9,1,1, 3.167, 10534.853, 273.080, 52709.203 21/12/16,11:52:08,14,10,1, 11.9,1,1, 3.167, 10534.835, 273.113, 52709.158 21/12/16,11:52:08,15,10,1, 11.9,1,1, 3.167, 10534.845, 273.104, 52709.198 21/12/16,11:52:08,16,10,1, 11.9,1,1, 3.167, 10534.826, 273.123, 52709.386 21/12/16,11:52:08,17,10,1, 11.9,1,1, 3.167, 10534.829, 273.099, 52709.138 21/12/16,11:52:08,18,10,1, 11.9,1,1, 3.167, 10534.843, 273.117, 52709.175 21/12/16,11:52:08,19,10,1, 11.9,1,1, 3.167, 10534.828, 273.120, 52709.173 21/12/16,11:52:09,00,10,1, 11.9,1,1, 3.165, 10534.821, 273.120, 52709.173 21/12/16,11:52:09,01,10,1, 11.9,1,1, 3.165, 10534.843, 273.126, 52709.288 21/12/16,11:52:09,02,10,1, 11.9,1,1, 3.165, 10534.929, 273.103, 52709.183 21/12/16,11:52:09,03,10,1, 11.9,1,1, 3.165, 10534.839, 273.121, 52709.151 21/12/16,11:52:09,04,10,1, 11.9,1,1, 3.165, 10534.856, 273.135, 52709.170 21/12/16,11:52:09,05,10,1, 11.9,1,1, 3.165, 10534.857, 273.117, 52709.206 21/12/16,11:52:09,06,10,1, 11.9,1,1, 3.165, 10534.858, 273.121, 52709.190 21/12/16,11:52:09,07,10,1, 11.9,1,1, 3.165, 10534.869, 273.124, 52709.213 21/12/16,11:52:09,08,10,1, 11.9,1,1, 3.165, 10534.863, 273.120, 52709.235 21/12/16,11:52:09,09,10,1, 11.9,1,1, 3.165, 10534.857, 273.115, 52709.220 21/12/16,11:52:09,10,10,1, 11.9,1,1, 3.165, 10534.836, 273.128, 52709.222 21/12/16,11:52:09,11,10,1, 11.9,1,1, 3.165, 10534.834, 273.161, 52709.409 21/12/16,11:52:09,12,10,1, 11.9,1,1, 3.165, 10534.852, 273.122, 52709.218 21/12/16,11:52:09,13,10,1, 11.9,1,1, 3.165, 10534.857, 273.114, 52709.218 21/12/16,11:52:09,14,10,1, 11.9,1,1, 3.165, 10534.875, 273.141, 52709.215 21/12/16,11:52:09,15,10,1, 11.9,1,1, 3.165, 10534.863, 273.151, 52709.245 21/12/16,11:52:09,16,10,1, 11.9,1,1, 3.165, 10534.884, 273.153, 52709.206 21/12/16,11:52:09,17,10,1, 11.9,1,1, 3.165, 10534.881, 273.129, 52709.181 21/12/16,11:52:09,18,10,1, 11.9,1,1, 3.165, 10534.886, 273.140, 52709.227 21/12/16,11:52:09,19,10,1, 11.9,1,1, 3.165, 10534.847, 273.160, 52709.190 21/12/16,11:52:10,00,09,1, 11.8,1,1, 3.166, 10534.846, 273.160, 52709.190 21/12/16,11:52:10,01,09,1, 11.8,1,1, 3.166, 10534.872, 273.169, 52709.205 21/12/16,11:52:10,02,09,1, 11.8,1,1, 3.166, 10534.890, 273.150, 52709.207 21/12/16,11:52:10,03,09,1, 11.8,1,1, 3.166, 10534.891, 273.153, 52709.161 21/12/16,11:52:10,04,09,1, 11.8,1,1, 3.166, 10534.912, 273.171, 52709.210 21/12/16,11:52:10,05,09,1, 11.8,1,1, 3.166, 10534.895, 273.160, 52709.183 21/12/16,11:52:10,06,09,1, 11.8,1,1, 3.166, 10534.885, 273.172, 52709.200 21/12/16,11:52:10,07,09,1, 11.8,1,1, 3.166, 10534.883, 273.173, 52709.206 21/12/16,11:52:10,08,09,1, 11.8,1,1, 3.166, 10534.877, 273.188, 52709.202 21/12/16,11:52:10,09,09,1, 11.8,1,1, 3.166, 10534.869, 273.199, 52709.200 21/12/16,11:52:10,10,09,1, 11.8,1,1, 3.166, 10534.849, 273.197, 52709.229 21/12/16,11:52:10,11,09,1, 11.8,1,1, 3.166, 10534.884, 273.181, 52709.183 21/12/16,11:52:10,12,09,1, 11.8,1,1, 3.166, 10534.891, 273.185, 52709.216 21/12/16,11:52:10,13,09,1, 11.8,1,1, 3.166, 10534.860, 273.196, 52709.244 21/12/16,11:52:10,14,09,1, 11.8,1,1, 3.166, 10534.869, 273.198, 52709.202 21/12/16,11:52:10,15,09,1, 11.8,1,1, 3.166, 10534.871, 273.177, 52709.215 21/12/16,11:52:10,16,09,1, 11.8,1,1, 3.166, 10534.865, 273.204, 52709.326 21/12/16,11:52:10,17,09,1, 11.8,1,1, 3.166, 10534.856, 273.227, 52709.238 21/12/16,11:52:10,18,09,1, 11.8,1,1, 3.166, 10534.856, 273.215, 52709.243 21/12/16,11:52:10,19,09,1, 11.8,1,1, 3.166, 10534.875, 273.211, 52709.231 21/12/16,11:52:11,00,09,1, 11.9,1,1, 3.166, 10534.871, 273.211, 52709.231 21/12/16,11:52:11,01,09,1, 11.9,1,1, 3.166, 10534.893, 273.235, 52709.238 21/12/16,11:52:11,02,09,1, 11.9,1,1, 3.166, 10534.866, 273.217, 52709.228 21/12/16,11:52:11,03,09,1, 11.9,1,1, 3.166, 10534.869, 273.246, 52709.207 21/12/16,11:52:11,04,09,1, 11.9,1,1, 3.166, 10534.901, 273.224, 52709.250 21/12/16,11:52:11,05,09,1, 11.9,1,1, 3.166, 10534.857, 273.231, 52709.217 21/12/16,11:52:11,06,09,1, 11.9,1,1, 3.166, 10534.876, 273.225, 52709.204 21/12/16,11:52:11,07,09,1, 11.9,1,1, 3.166, 10534.885, 273.238, 52709.215 21/12/16,11:52:11,08,09,1, 11.9,1,1, 3.166, 10534.866, 273.219, 52709.196 21/12/16,11:52:11,09,09,1, 11.9,1,1, 3.166, 10534.889, 273.236, 52709.214 21/12/16,11:52:11,10,09,1, 11.9,1,1, 3.166, 10534.897, 273.241, 52709.221 21/12/16,11:52:11,11,09,1, 11.9,1,1, 3.166, 10534.862, 273.239, 52709.224 21/12/16,11:52:11,12,09,1, 11.9,1,1, 3.166, 10534.892, 273.263, 52709.229 21/12/16,11:52:11,13,09,1, 11.9,1,1, 3.166, 10534.884, 273.241, 52709.242 21/12/16,11:52:11,14,09,1, 11.9,1,1, 3.166, 10534.875, 273.236, 52709.243 21/12/16,11:52:11,15,09,1, 11.9,1,1, 3.166, 10534.882, 273.258, 52709.258 21/12/16,11:52:11,16,09,1, 11.9,1,1, 3.166, 10534.903, 273.269, 52709.237 21/12/16,11:52:11,17,09,1, 11.9,1,1, 3.166, 10534.902, 273.262, 52709.265 21/12/16,11:52:11,18,09,1, 11.9,1,1, 3.166, 10534.874, 273.248, 52709.249 21/12/16,11:52:11,19,09,1, 11.9,1,1, 3.166, 10534.853, 273.253, 52709.248 21/12/16,11:52:12,00,09,1, 11.9,1,1, 3.166, 10534.846, 273.253, 52709.248 21/12/16,11:52:12,01,09,1, 11.9,1,1, 3.166, 10534.888, 273.278, 52709.255 21/12/16,11:52:12,02,09,1, 11.9,1,1, 3.166, 10534.920, 273.286, 52709.241 21/12/16,11:52:12,03,09,1, 11.9,1,1, 3.166, 10534.888, 273.292, 52709.264 21/12/16,11:52:12,04,09,1, 11.9,1,1, 3.166, 10534.916, 273.276, 52709.274 21/12/16,11:52:12,05,09,1, 11.9,1,1, 3.166, 10534.889, 273.281, 52709.292 21/12/16,11:52:12,06,09,1, 11.9,1,1, 3.166, 10534.909, 273.256, 52709.271 21/12/16,11:52:12,07,09,1, 11.9,1,1, 3.166, 10534.908, 273.309, 52709.280 21/12/16,11:52:12,08,09,1, 11.9,1,1, 3.166, 10534.892, 273.309, 52709.261 21/12/16,11:52:12,09,09,1, 11.9,1,1, 3.166, 10534.898, 273.298, 52709.287 21/12/16,11:52:12,10,09,1, 11.9,1,1, 3.166, 10534.908, 273.290, 52709.274 21/12/16,11:52:12,11,09,1, 11.9,1,1, 3.166, 10534.881, 273.290, 52709.258 21/12/16,11:52:12,12,09,1, 11.9,1,1, 3.166, 10534.900, 273.316, 52709.273 21/12/16,11:52:12,13,09,1, 11.9,1,1, 3.166, 10534.893, 273.327, 52709.268 21/12/16,11:52:12,14,09,1, 11.9,1,1, 3.166, 10534.906, 273.307, 52709.244 21/12/16,11:52:12,15,09,1, 11.9,1,1, 3.166, 10534.865, 273.317, 52709.289 21/12/16,11:52:12,16,09,1, 11.9,1,1, 3.166, 10534.905, 273.323, 52709.238 21/12/16,11:52:12,17,09,1, 11.9,1,1, 3.166, 10534.895, 273.315, 52709.275 21/12/16,11:52:12,18,09,1, 11.9,1,1, 3.166, 10534.890, 273.322, 52709.249 21/12/16,11:52:12,19,09,1, 11.9,1,1, 3.166, 10534.905, 273.340, 52709.231 21/12/16,11:52:13,00,10,1, 11.9,1,1, 3.167, 10534.904, 273.340, 52709.231 21/12/16,11:52:13,01,10,1, 11.9,1,1, 3.167, 10534.896, 273.332, 52709.257 21/12/16,11:52:13,02,10,1, 11.9,1,1, 3.167, 10534.904, 273.345, 52709.244 21/12/16,11:52:13,03,10,1, 11.9,1,1, 3.167, 10534.924, 273.350, 52709.270 21/12/16,11:52:13,04,10,1, 11.9,1,1, 3.167, 10534.907, 273.314, 52709.292 21/12/16,11:52:13,05,10,1, 11.9,1,1, 3.167, 10534.918, 273.327, 52709.263 21/12/16,11:52:13,06,10,1, 11.9,1,1, 3.167, 10534.937, 273.341, 52709.281 21/12/16,11:52:13,07,10,1, 11.9,1,1, 3.167, 10534.908, 273.349, 52709.284 21/12/16,11:52:13,08,10,1, 11.9,1,1, 3.167, 10534.914, 273.360, 52709.252 21/12/16,11:52:13,09,10,1, 11.9,1,1, 3.167, 10534.894, 273.351, 52709.269 21/12/16,11:52:13,10,10,1, 11.9,1,1, 3.167, 10534.916, 273.349, 52709.274 21/12/16,11:52:13,11,10,1, 11.9,1,1, 3.167, 10534.900, 273.349, 52709.274 21/12/16,11:52:13,12,10,1, 11.9,1,1, 3.167, 10534.907, 273.380, 52709.306 21/12/16,11:52:13,13,10,1, 11.9,1,1, 3.167, 10534.927, 273.338, 52709.275 21/12/16,11:52:13,14,10,1, 11.9,1,1, 3.167, 10534.920, 273.372, 52709.260 21/12/16,11:52:13,15,10,1, 11.9,1,1, 3.167, 10534.911, 273.365, 52709.267 21/12/16,11:52:13,16,10,1, 11.9,1,1, 3.167, 10534.929, 273.331, 52709.267 21/12/16,11:52:13,17,10,1, 11.9,1,1, 3.167, 10534.946, 273.349, 52709.313 21/12/16,11:52:13,18,10,1, 11.9,1,1, 3.167, 10534.909, 273.364, 52709.270 21/12/16,11:52:13,19,10,1, 11.9,1,1, 3.167, 10534.928, 273.378, 52709.295 21/12/16,11:52:14,00,10,1, 11.9,1,1, 3.163, 10534.921, 273.378, 52709.295 21/12/16,11:52:14,01,10,1, 11.9,1,1, 3.163, 10534.923, 273.405, 52709.275 21/12/16,11:52:14,02,10,1, 11.9,1,1, 3.163, 10534.949, 273.379, 52709.340 21/12/16,11:52:14,03,10,1, 11.9,1,1, 3.163, 10534.899, 273.394, 52709.320 21/12/16,11:52:14,04,10,1, 11.9,1,1, 3.163, 10534.947, 273.404, 52709.352 21/12/16,11:52:14,05,10,1, 11.9,1,1, 3.163, 10534.933, 273.416, 52709.271 21/12/16,11:52:14,06,10,1, 11.9,1,1, 3.163, 10534.926, 273.421, 52709.505 21/12/16,11:52:14,07,10,1, 11.9,1,1, 3.163, 10534.943, 273.423, 52709.326 21/12/16,11:52:14,08,10,1, 11.9,1,1, 3.163, 10534.954, 273.428, 52709.304 21/12/16,11:52:14,09,10,1, 11.9,1,1, 3.163, 10534.947, 273.401, 52709.297 21/12/16,11:52:14,10,10,1, 11.9,1,1, 3.163, 10534.951, 273.430, 52709.289 21/12/16,11:52:14,11,10,1, 11.9,1,1, 3.163, 10534.930, 273.442, 52709.303 21/12/16,11:52:14,12,10,1, 11.9,1,1, 3.163, 10534.941, 273.417, 52709.275 21/12/16,11:52:14,13,10,1, 11.9,1,1, 3.163, 10534.940, 273.414, 52709.283 21/12/16,11:52:14,14,10,1, 11.9,1,1, 3.163, 10534.950, 273.411, 52709.291 21/12/16,11:52:14,15,10,1, 11.9,1,1, 3.163, 10534.942, 273.418, 52709.282 21/12/16,11:52:14,16,10,1, 11.9,1,1, 3.163, 10534.954, 273.417, 52709.287 21/12/16,11:52:14,17,10,1, 11.9,1,1, 3.163, 10534.952, 273.397, 52709.293 21/12/16,11:52:14,18,10,1, 11.9,1,1, 3.163, 10534.935, 273.455, 52709.279 21/12/16,11:52:14,19,10,1, 11.9,1,1, 3.163, 10534.944, 273.433, 52709.280 21/12/16,11:52:15,00,09,1, 11.9,1,1, 3.165, 10534.937, 273.433, 52709.280 21/12/16,11:52:15,01,09,1, 11.9,1,1, 3.165, 10534.960, 273.443, 52709.302 21/12/16,11:52:15,02,09,1, 11.9,1,1, 3.165, 10534.960, 273.425, 52709.293 21/12/16,11:52:15,03,09,1, 11.9,1,1, 3.165, 10534.965, 273.441, 52709.291 21/12/16,11:52:15,04,09,1, 11.9,1,1, 3.165, 10534.966, 273.470, 52709.344 21/12/16,11:52:15,05,09,1, 11.9,1,1, 3.165, 10534.950, 273.433, 52709.313 21/12/16,11:52:15,06,09,1, 11.9,1,1, 3.165, 10534.954, 273.443, 52709.289 21/12/16,11:52:15,07,09,1, 11.9,1,1, 3.165, 10534.968, 273.446, 52709.319 21/12/16,11:52:15,08,09,1, 11.9,1,1, 3.165, 10534.969, 273.453, 52709.325 21/12/16,11:52:15,09,09,1, 11.9,1,1, 3.165, 10534.967, 273.467, 52709.334 21/12/16,11:52:15,10,09,1, 11.9,1,1, 3.165, 10534.981, 273.451, 52709.347 21/12/16,11:52:15,11,09,1, 11.9,1,1, 3.165, 10534.965, 273.477, 52709.287 21/12/16,11:52:15,12,09,1, 11.9,1,1, 3.165, 10534.969, 273.494, 52709.324 21/12/16,11:52:15,13,09,1, 11.9,1,1, 3.165, 10534.994, 273.470, 52709.316 21/12/16,11:52:15,14,09,1, 11.9,1,1, 3.165, 10534.977, 273.508, 52709.340 21/12/16,11:52:15,15,09,1, 11.9,1,1, 3.165, 10534.956, 273.487, 52709.326 21/12/16,11:52:15,16,09,1, 11.9,1,1, 3.165, 10534.984, 273.512, 52709.325 21/12/16,11:52:15,17,09,1, 11.9,1,1, 3.165, 10534.986, 273.503, 52709.321 21/12/16,11:52:15,18,09,1, 11.9,1,1, 3.165, 10534.976, 273.461, 52709.294 21/12/16,11:52:15,19,09,1, 11.9,1,1, 3.165, 10534.967, 273.496, 52709.295 21/12/16,11:52:16,00,09,1, 11.9,1,1, 3.166, 10534.962, 273.496, 52709.295 21/12/16,11:52:16,01,09,1, 11.9,1,1, 3.166, 10534.981, 273.490, 52709.328 21/12/16,11:52:16,02,09,1, 11.9,1,1, 3.166, 10535.005, 273.492, 52709.113 21/12/16,11:52:16,03,09,1, 11.9,1,1, 3.166, 10535.025, 273.504, 52709.271 21/12/16,11:52:16,04,09,1, 11.9,1,1, 3.166, 10535.015, 273.513, 52709.285 21/12/16,11:52:16,05,09,1, 11.9,1,1, 3.166, 10534.981, 273.492, 52709.275 21/12/16,11:52:16,06,09,1, 11.9,1,1, 3.166, 10535.028, 273.511, 52709.357 21/12/16,11:52:16,07,09,1, 11.9,1,1, 3.166, 10535.017, 273.516, 52709.331 21/12/16,11:52:16,08,09,1, 11.9,1,1, 3.166, 10534.982, 273.515, 52709.277 21/12/16,11:52:16,09,09,1, 11.9,1,1, 3.166, 10535.014, 273.518, 52709.320 21/12/16,11:52:16,10,09,1, 11.9,1,1, 3.166, 10535.013, 273.508, 52709.357 21/12/16,11:52:16,11,09,1, 11.9,1,1, 3.166, 10535.003, 273.509, 52709.314 21/12/16,11:52:16,12,09,1, 11.9,1,1, 3.166, 10535.016, 273.518, 52709.311 21/12/16,11:52:16,13,09,1, 11.9,1,1, 3.166, 10535.017, 273.521, 52709.307 21/12/16,11:52:16,14,09,1, 11.9,1,1, 3.166, 10535.003, 273.556, 52709.285 21/12/16,11:52:16,15,09,1, 11.9,1,1, 3.166, 10534.999, 273.502, 52709.368 21/12/16,11:52:16,16,09,1, 11.9,1,1, 3.166, 10535.029, 273.531, 52709.351 21/12/16,11:52:16,17,09,1, 11.9,1,1, 3.166, 10535.039, 273.548, 52709.316 21/12/16,11:52:16,18,09,1, 11.9,1,1, 3.166, 10535.020, 273.529, 52709.311 21/12/16,11:52:16,19,09,1, 11.9,1,1, 3.166, 10535.009, 273.559, 52709.323 21/12/16,11:52:17,00,07,1, 11.8,1,1, 3.164, 10535.004, 273.559, 52709.323 21/12/16,11:52:17,01,07,1, 11.8,1,1, 3.164, 10534.998, 273.559, 52709.316 21/12/16,11:52:17,02,07,1, 11.8,1,1, 3.164, 10535.043, 273.589, 52709.328 21/12/16,11:52:17,03,07,1, 11.8,1,1, 3.164, 10535.015, 273.558, 52709.339 21/12/16,11:52:17,04,07,1, 11.8,1,1, 3.164, 10535.024, 273.560, 52709.339 21/12/16,11:52:17,05,07,1, 11.8,1,1, 3.164, 10535.015, 273.585, 52709.306 21/12/16,11:52:17,06,07,1, 11.8,1,1, 3.164, 10535.008, 273.584, 52709.327 21/12/16,11:52:17,07,07,1, 11.8,1,1, 3.164, 10535.034, 273.598, 52709.300 21/12/16,11:52:17,08,07,1, 11.8,1,1, 3.164, 10535.037, 273.573, 52709.318 21/12/16,11:52:17,09,07,1, 11.8,1,1, 3.164, 10535.025, 273.567, 52709.308 21/12/16,11:52:17,10,07,1, 11.8,1,1, 3.164, 10535.046, 273.581, 52709.299 21/12/16,11:52:17,11,07,1, 11.8,1,1, 3.164, 10535.054, 273.590, 52709.355 21/12/16,11:52:17,12,07,1, 11.8,1,1, 3.164, 10535.035, 273.606, 52709.354 21/12/16,11:52:17,13,07,1, 11.8,1,1, 3.164, 10535.042, 273.594, 52709.316 21/12/16,11:52:17,14,07,1, 11.8,1,1, 3.164, 10535.029, 273.606, 52709.310 21/12/16,11:52:17,15,07,1, 11.8,1,1, 3.164, 10535.057, 273.606, 52709.304 21/12/16,11:52:17,16,07,1, 11.8,1,1, 3.164, 10535.047, 273.608, 52709.310 21/12/16,11:52:17,17,07,1, 11.8,1,1, 3.164, 10535.050, 273.636, 52709.336 21/12/16,11:52:17,18,07,1, 11.8,1,1, 3.164, 10535.068, 273.628, 52709.331 21/12/16,11:52:17,19,07,1, 11.8,1,1, 3.164, 10535.060, 273.643, 52709.355 21/12/16,11:52:18,00,08,1, 11.9,1,1, 3.168, 10535.054, 273.643, 52709.355 21/12/16,11:52:18,01,08,1, 11.9,1,1, 3.168, 10535.042, 273.641, 52709.303 21/12/16,11:52:18,02,08,1, 11.9,1,1, 3.168, 10535.080, 273.646, 52709.360 21/12/16,11:52:18,03,08,1, 11.9,1,1, 3.168, 10535.091, 273.643, 52709.335 21/12/16,11:52:18,04,08,1, 11.9,1,1, 3.168, 10535.090, 273.636, 52709.358 21/12/16,11:52:18,05,08,1, 11.9,1,1, 3.168, 10535.072, 273.649, 52709.348 21/12/16,11:52:18,06,08,1, 11.9,1,1, 3.168, 10535.106, 273.638, 52709.352 21/12/16,11:52:18,07,08,1, 11.9,1,1, 3.168, 10535.082, 273.633, 52709.349 21/12/16,11:52:18,08,08,1, 11.9,1,1, 3.168, 10535.088, 273.646, 52709.369 21/12/16,11:52:18,09,08,1, 11.9,1,1, 3.168, 10535.099, 273.656, 52709.353 21/12/16,11:52:18,10,08,1, 11.9,1,1, 3.168, 10535.075, 273.648, 52709.367 21/12/16,11:52:18,11,08,1, 11.9,1,1, 3.168, 10535.085, 273.652, 52709.311 21/12/16,11:52:18,12,08,1, 11.9,1,1, 3.168, 10535.069, 273.655, 52709.340 21/12/16,11:52:18,13,08,1, 11.9,1,1, 3.168, 10535.103, 273.640, 52709.302 21/12/16,11:52:18,14,08,1, 11.9,1,1, 3.168, 10535.130, 273.647, 52709.312 21/12/16,11:52:18,15,08,1, 11.9,1,1, 3.168, 10535.111, 273.682, 52709.366 21/12/16,11:52:18,16,08,1, 11.9,1,1, 3.168, 10535.116, 273.662, 52709.413 21/12/16,11:52:18,17,08,1, 11.9,1,1, 3.168, 10535.101, 273.686, 52709.358 21/12/16,11:52:18,18,08,1, 11.9,1,1, 3.168, 10535.097, 273.688, 52709.377 21/12/16,11:52:18,19,08,1, 11.9,1,1, 3.168, 10535.082, 273.679, 52709.497 21/12/16,11:52:19,00,08,1, 11.8,1,1, 3.168, 10535.079, 273.679, 52709.497 21/12/16,11:52:19,01,08,1, 11.8,1,1, 3.168, 10535.067, 273.688, 52709.326 21/12/16,11:52:19,02,08,1, 11.8,1,1, 3.168, 10535.090, 273.701, 52709.336 21/12/16,11:52:19,03,08,1, 11.8,1,1, 3.168, 10535.115, 273.716, 52709.340 21/12/16,11:52:19,04,08,1, 11.8,1,1, 3.168, 10535.149, 273.748, 52709.330 21/12/16,11:52:19,05,08,1, 11.8,1,1, 3.168, 10535.124, 273.729, 52709.353 21/12/16,11:52:19,06,08,1, 11.8,1,1, 3.168, 10535.119, 273.710, 52709.382 21/12/16,11:52:19,07,08,1, 11.8,1,1, 3.168, 10535.125, 273.741, 52709.336 21/12/16,11:52:19,08,08,1, 11.8,1,1, 3.168, 10535.133, 273.740, 52709.362 21/12/16,11:52:19,09,08,1, 11.8,1,1, 3.168, 10535.138, 273.743, 52709.351 21/12/16,11:52:19,10,08,1, 11.8,1,1, 3.168, 10535.136, 273.737, 52709.349 21/12/16,11:52:19,11,08,1, 11.8,1,1, 3.168, 10535.137, 273.782, 52709.362 21/12/16,11:52:19,12,08,1, 11.8,1,1, 3.168, 10535.138, 273.757, 52709.358 21/12/16,11:52:19,13,08,1, 11.8,1,1, 3.168, 10535.143, 273.768, 52709.353 21/12/16,11:52:19,14,08,1, 11.8,1,1, 3.168, 10535.132, 273.759, 52709.360 21/12/16,11:52:19,15,08,1, 11.8,1,1, 3.168, 10535.131, 273.751, 52709.350 21/12/16,11:52:19,16,08,1, 11.8,1,1, 3.168, 10535.131, 273.748, 52709.352 21/12/16,11:52:19,17,08,1, 11.8,1,1, 3.168, 10535.145, 273.769, 52709.396 21/12/16,11:52:19,18,08,1, 11.8,1,1, 3.168, 10535.151, 273.765, 52709.373 21/12/16,11:52:19,19,08,1, 11.8,1,1, 3.168, 10535.135, 273.767, 52709.296 21/12/16,11:52:20,00,08,1, 11.8,1,1, 3.168, 10535.129, 273.767, 52709.296 21/12/16,11:52:20,01,08,1, 11.8,1,1, 3.168, 10535.146, 273.803, 52709.337 21/12/16,11:52:20,02,08,1, 11.8,1,1, 3.168, 10535.147, 273.771, 52709.376 21/12/16,11:52:20,03,08,1, 11.8,1,1, 3.168, 10535.164, 273.798, 52709.378 21/12/16,11:52:20,04,08,1, 11.8,1,1, 3.168, 10535.167, 273.786, 52709.400 21/12/16,11:52:20,05,08,1, 11.8,1,1, 3.168, 10535.182, 273.777, 52709.413 21/12/16,11:52:20,06,08,1, 11.8,1,1, 3.168, 10535.175, 273.815, 52709.354 21/12/16,11:52:20,07,08,1, 11.8,1,1, 3.168, 10535.167, 273.800, 52709.370 21/12/16,11:52:20,08,08,1, 11.8,1,1, 3.168, 10535.168, 273.833, 52709.337 21/12/16,11:52:20,09,08,1, 11.8,1,1, 3.168, 10535.164, 273.801, 52709.387 21/12/16,11:52:20,10,08,1, 11.8,1,1, 3.168, 10535.149, 273.832, 52709.351 21/12/16,11:52:20,11,08,1, 11.8,1,1, 3.168, 10535.171, 273.822, 52709.376 21/12/16,11:52:20,12,08,1, 11.8,1,1, 3.168, 10535.188, 273.812, 52709.378 21/12/16,11:52:20,13,08,1, 11.8,1,1, 3.168, 10535.197, 273.847, 52709.383 21/12/16,11:52:20,14,08,1, 11.8,1,1, 3.168, 10535.195, 273.835, 52709.358 21/12/16,11:52:20,15,08,1, 11.8,1,1, 3.168, 10535.194, 273.817, 52709.390 21/12/16,11:52:20,16,08,1, 11.8,1,1, 3.168, 10535.199, 273.820, 52709.364 21/12/16,11:52:20,17,08,1, 11.8,1,1, 3.168, 10535.216, 273.849, 52709.418 21/12/16,11:52:20,18,08,1, 11.8,1,1, 3.168, 10535.211, 273.847, 52709.344 21/12/16,11:52:20,19,08,1, 11.8,1,1, 3.168, 10535.221, 273.862, 52709.360 21/12/16,11:52:21,00,07,1, 11.8,1,1, 3.166, 10535.221, 273.862, 52709.360 21/12/16,11:52:21,01,07,1, 11.8,1,1, 3.166, 10535.219, 273.874, 52709.355 21/12/16,11:52:21,02,07,1, 11.8,1,1, 3.166, 10535.215, 273.864, 52709.378 21/12/16,11:52:21,03,07,1, 11.8,1,1, 3.166, 10535.211, 273.892, 52709.403 21/12/16,11:52:21,04,07,1, 11.8,1,1, 3.166, 10535.228, 273.903, 52709.395 21/12/16,11:52:21,05,07,1, 11.8,1,1, 3.166, 10535.233, 273.853, 52709.355 21/12/16,11:52:21,06,07,1, 11.8,1,1, 3.166, 10535.258, 273.866, 52709.365 21/12/16,11:52:21,07,07,1, 11.8,1,1, 3.166, 10535.253, 273.887, 52709.375 21/12/16,11:52:21,08,07,1, 11.8,1,1, 3.166, 10535.233, 273.892, 52709.360 21/12/16,11:52:21,09,07,1, 11.8,1,1, 3.166, 10535.246, 273.891, 52709.373 21/12/16,11:52:21,10,07,1, 11.8,1,1, 3.166, 10535.270, 273.895, 52709.409 21/12/16,11:52:21,11,07,1, 11.8,1,1, 3.166, 10535.250, 273.891, 52709.372 21/12/16,11:52:21,12,07,1, 11.8,1,1, 3.166, 10535.259, 273.896, 52709.371 21/12/16,11:52:21,13,07,1, 11.8,1,1, 3.166, 10535.260, 273.915, 52709.393 21/12/16,11:52:21,14,07,1, 11.8,1,1, 3.166, 10535.260, 273.921, 52709.356 21/12/16,11:52:21,15,07,1, 11.8,1,1, 3.166, 10535.269, 273.909, 52709.379 21/12/16,11:52:21,16,07,1, 11.8,1,1, 3.166, 10535.279, 273.892, 52709.382 21/12/16,11:52:21,17,07,1, 11.8,1,1, 3.166, 10535.286, 273.919, 52709.406 21/12/16,11:52:21,18,07,1, 11.8,1,1, 3.166, 10535.265, 273.904, 52709.379 21/12/16,11:52:21,19,07,1, 11.8,1,1, 3.166, 10535.299, 273.934, 52709.409 21/12/16,11:52:22,00,09,1, 11.9,1,1, 3.166, 10535.296, 273.934, 52709.409 21/12/16,11:52:22,01,09,1, 11.9,1,1, 3.166, 10535.298, 273.945, 52709.401 21/12/16,11:52:22,02,09,1, 11.9,1,1, 3.166, 10535.286, 273.958, 52709.383 21/12/16,11:52:22,03,09,1, 11.9,1,1, 3.166, 10535.266, 273.975, 52709.370 21/12/16,11:52:22,04,09,1, 11.9,1,1, 3.166, 10535.288, 273.969, 52709.366 21/12/16,11:52:22,05,09,1, 11.9,1,1, 3.166, 10535.281, 273.976, 52709.408 21/12/16,11:52:22,06,09,1, 11.9,1,1, 3.166, 10535.282, 273.966, 52709.404 21/12/16,11:52:22,07,09,1, 11.9,1,1, 3.166, 10535.304, 273.947, 52709.365 21/12/16,11:52:22,08,09,1, 11.9,1,1, 3.166, 10535.306, 273.970, 52709.367 21/12/16,11:52:22,09,09,1, 11.9,1,1, 3.166, 10535.306, 273.985, 52709.440 21/12/16,11:52:22,10,09,1, 11.9,1,1, 3.166, 10535.307, 273.979, 52709.402 21/12/16,11:52:22,11,09,1, 11.9,1,1, 3.166, 10535.315, 273.967, 52709.401 21/12/16,11:52:22,12,09,1, 11.9,1,1, 3.166, 10535.328, 273.982, 52709.406 21/12/16,11:52:22,13,09,1, 11.9,1,1, 3.166, 10535.342, 274.005, 52709.386 21/12/16,11:52:22,14,09,1, 11.9,1,1, 3.166, 10535.347, 273.997, 52709.338 21/12/16,11:52:22,15,09,1, 11.9,1,1, 3.166, 10535.333, 274.009, 52709.402 21/12/16,11:52:22,16,09,1, 11.9,1,1, 3.166, 10535.350, 274.000, 52709.389 21/12/16,11:52:22,17,09,1, 11.9,1,1, 3.166, 10535.337, 274.011, 52709.390 21/12/16,11:52:22,18,09,1, 11.9,1,1, 3.166, 10535.336, 274.017, 52709.370 21/12/16,11:52:22,19,09,1, 11.9,1,1, 3.166, 10535.333, 274.011, 52709.371 21/12/16,11:52:23,00,08,1, 11.9,1,1, 3.165, 10535.330, 274.011, 52709.371 21/12/16,11:52:23,01,08,1, 11.9,1,1, 3.165, 10535.342, 274.006, 52709.375 21/12/16,11:52:23,02,08,1, 11.9,1,1, 3.165, 10535.375, 274.021, 52709.403 21/12/16,11:52:23,03,08,1, 11.9,1,1, 3.165, 10535.381, 274.019, 52709.360 21/12/16,11:52:23,04,08,1, 11.9,1,1, 3.165, 10535.387, 274.030, 52709.349 21/12/16,11:52:23,05,08,1, 11.9,1,1, 3.165, 10535.359, 274.035, 52709.356 21/12/16,11:52:23,06,08,1, 11.9,1,1, 3.165, 10535.376, 274.033, 52709.380 21/12/16,11:52:23,07,08,1, 11.9,1,1, 3.165, 10535.381, 274.015, 52709.372 21/12/16,11:52:23,08,08,1, 11.9,1,1, 3.165, 10535.406, 274.050, 52709.389 21/12/16,11:52:23,09,08,1, 11.9,1,1, 3.165, 10535.389, 274.037, 52709.358 21/12/16,11:52:23,10,08,1, 11.9,1,1, 3.165, 10535.412, 274.039, 52709.382 21/12/16,11:52:23,11,08,1, 11.9,1,1, 3.165, 10535.391, 274.052, 52709.395 21/12/16,11:52:23,12,08,1, 11.9,1,1, 3.165, 10535.389, 274.023, 52709.407 21/12/16,11:52:23,13,08,1, 11.9,1,1, 3.165, 10535.416, 274.059, 52709.402 21/12/16,11:52:23,14,08,1, 11.9,1,1, 3.165, 10535.408, 274.057, 52709.388 21/12/16,11:52:23,15,08,1, 11.9,1,1, 3.165, 10535.403, 274.065, 52709.412 21/12/16,11:52:23,16,08,1, 11.9,1,1, 3.165, 10535.417, 274.078, 52709.397 21/12/16,11:52:23,17,08,1, 11.9,1,1, 3.165, 10535.397, 274.073, 52709.407 21/12/16,11:52:23,18,08,1, 11.9,1,1, 3.165, 10535.385, 274.066, 52709.403 21/12/16,11:52:23,19,08,1, 11.9,1,1, 3.165, 10535.422, 274.081, 52709.391 21/12/16,11:52:24,00,09,1, 11.8,1,1, 3.168, 10535.421, 274.081, 52709.391 21/12/16,11:52:24,01,09,1, 11.8,1,1, 3.168, 10535.431, 274.070, 52709.388 21/12/16,11:52:24,02,09,1, 11.8,1,1, 3.168, 10535.435, 274.071, 52709.399 21/12/16,11:52:24,03,09,1, 11.8,1,1, 3.168, 10535.447, 274.057, 52709.400 21/12/16,11:52:24,04,09,1, 11.8,1,1, 3.168, 10535.437, 274.080, 52709.421 21/12/16,11:52:24,05,09,1, 11.8,1,1, 3.168, 10535.434, 274.096, 52709.414 21/12/16,11:52:24,06,09,1, 11.8,1,1, 3.168, 10535.455, 274.114, 52709.402 21/12/16,11:52:24,07,09,1, 11.8,1,1, 3.168, 10535.434, 274.099, 52709.327 21/12/16,11:52:24,08,09,1, 11.8,1,1, 3.168, 10535.452, 274.097, 52709.344 21/12/16,11:52:24,09,09,1, 11.8,1,1, 3.168, 10535.463, 274.092, 52709.372 21/12/16,11:52:24,10,09,1, 11.8,1,1, 3.168, 10535.446, 274.098, 52709.355 21/12/16,11:52:24,11,09,1, 11.8,1,1, 3.168, 10535.459, 274.128, 52709.398 21/12/16,11:52:24,12,09,1, 11.8,1,1, 3.168, 10535.477, 274.111, 52709.421 21/12/16,11:52:24,13,09,1, 11.8,1,1, 3.168, 10535.468, 274.120, 52709.418 21/12/16,11:52:24,14,09,1, 11.8,1,1, 3.168, 10535.469, 274.113, 52709.378 21/12/16,11:52:24,15,09,1, 11.8,1,1, 3.168, 10535.482, 274.106, 52709.410 21/12/16,11:52:24,16,09,1, 11.8,1,1, 3.168, 10535.484, 274.089, 52709.379 21/12/16,11:52:24,17,09,1, 11.8,1,1, 3.168, 10535.489, 274.127, 52709.417 21/12/16,11:52:24,18,09,1, 11.8,1,1, 3.168, 10535.478, 274.126, 52709.419 21/12/16,11:52:24,19,09,1, 11.8,1,1, 3.168, 10535.510, 274.134, 52709.423 21/12/16,11:52:25,00,08,1, 11.9,1,1, 3.167, 10535.505, 274.134, 52709.423 21/12/16,11:52:25,01,08,1, 11.9,1,1, 3.167, 10535.500, 274.132, 52709.422 21/12/16,11:52:25,02,08,1, 11.9,1,1, 3.167, 10535.526, 274.132, 52709.451 21/12/16,11:52:25,03,08,1, 11.9,1,1, 3.167, 10535.501, 274.139, 52709.426 21/12/16,11:52:25,04,08,1, 11.9,1,1, 3.167, 10535.519, 274.138, 52709.373 21/12/16,11:52:25,05,08,1, 11.9,1,1, 3.167, 10535.519, 274.164, 52709.426 21/12/16,11:52:25,06,08,1, 11.9,1,1, 3.167, 10535.498, 274.135, 52709.525 21/12/16,11:52:25,07,08,1, 11.9,1,1, 3.167, 10535.565, 274.160, 52709.364 21/12/16,11:52:25,08,08,1, 11.9,1,1, 3.167, 10535.548, 274.157, 52709.381 21/12/16,11:52:25,09,08,1, 11.9,1,1, 3.167, 10535.569, 274.160, 52709.423 21/12/16,11:52:25,10,08,1, 11.9,1,1, 3.167, 10535.516, 274.152, 52709.402 21/12/16,11:52:25,11,08,1, 11.9,1,1, 3.167, 10535.551, 274.181, 52709.392 21/12/16,11:52:25,12,08,1, 11.9,1,1, 3.167, 10535.564, 274.194, 52709.458 21/12/16,11:52:25,13,08,1, 11.9,1,1, 3.167, 10535.568, 274.179, 52709.379 21/12/16,11:52:25,14,08,1, 11.9,1,1, 3.167, 10535.567, 274.151, 52709.382 21/12/16,11:52:25,15,08,1, 11.9,1,1, 3.167, 10535.549, 274.201, 52709.425 21/12/16,11:52:25,16,08,1, 11.9,1,1, 3.167, 10535.578, 274.170, 52709.409 21/12/16,11:52:25,17,08,1, 11.9,1,1, 3.167, 10535.582, 274.180, 52709.386 21/12/16,11:52:25,18,08,1, 11.9,1,1, 3.167, 10535.570, 274.195, 52709.406 21/12/16,11:52:25,19,08,1, 11.9,1,1, 3.167, 10535.601, 274.211, 52709.390 21/12/16,11:52:26,00,10,1, 11.9,1,1, 3.168, 10535.597, 274.211, 52709.390 21/12/16,11:52:26,01,10,1, 11.9,1,1, 3.168, 10535.570, 274.213, 52709.395 21/12/16,11:52:26,02,10,1, 11.9,1,1, 3.168, 10535.624, 274.225, 52709.449 21/12/16,11:52:26,03,10,1, 11.9,1,1, 3.168, 10535.619, 274.250, 52709.365 21/12/16,11:52:26,04,10,1, 11.9,1,1, 3.168, 10535.583, 274.220, 52709.384 21/12/16,11:52:26,05,10,1, 11.9,1,1, 3.168, 10535.607, 274.235, 52709.424 21/12/16,11:52:26,06,10,1, 11.9,1,1, 3.168, 10535.617, 274.229, 52709.408 21/12/16,11:52:26,07,10,1, 11.9,1,1, 3.168, 10535.606, 274.227, 52709.402 21/12/16,11:52:26,08,10,1, 11.9,1,1, 3.168, 10535.636, 274.251, 52709.409 21/12/16,11:52:26,09,10,1, 11.9,1,1, 3.168, 10535.647, 274.245, 52709.401 21/12/16,11:52:26,10,10,1, 11.9,1,1, 3.168, 10535.639, 274.235, 52709.415 21/12/16,11:52:26,11,10,1, 11.9,1,1, 3.168, 10535.637, 274.224, 52709.374 21/12/16,11:52:26,12,10,1, 11.9,1,1, 3.168, 10535.632, 274.284, 52709.428 21/12/16,11:52:26,13,10,1, 11.9,1,1, 3.168, 10535.654, 274.256, 52709.389 21/12/16,11:52:26,14,10,1, 11.9,1,1, 3.168, 10535.645, 274.253, 52709.367 21/12/16,11:52:26,15,10,1, 11.9,1,1, 3.168, 10535.639, 274.254, 52709.440 21/12/16,11:52:26,16,10,1, 11.9,1,1, 3.168, 10535.671, 274.280, 52709.435 21/12/16,11:52:26,17,10,1, 11.9,1,1, 3.168, 10535.641, 274.270, 52709.404 21/12/16,11:52:26,18,10,1, 11.9,1,1, 3.168, 10535.679, 274.281, 52709.445 21/12/16,11:52:26,19,10,1, 11.9,1,1, 3.168, 10535.649, 274.292, 52709.412 21/12/16,11:52:27,00,10,1, 12.0,1,1, 3.166, 10535.647, 274.292, 52709.412 21/12/16,11:52:27,01,10,1, 12.0,1,1, 3.166, 10535.686, 274.260, 52709.375 21/12/16,11:52:27,02,10,1, 12.0,1,1, 3.166, 10535.666, 274.285, 52709.395 21/12/16,11:52:27,03,10,1, 12.0,1,1, 3.166, 10535.663, 274.306, 52709.403 21/12/16,11:52:27,04,10,1, 12.0,1,1, 3.166, 10535.690, 274.298, 52709.397 21/12/16,11:52:27,05,10,1, 12.0,1,1, 3.166, 10535.681, 274.290, 52709.377 21/12/16,11:52:27,06,10,1, 12.0,1,1, 3.166, 10535.701, 274.302, 52709.377 21/12/16,11:52:27,07,10,1, 12.0,1,1, 3.166, 10535.694, 274.312, 52709.364 21/12/16,11:52:27,08,10,1, 12.0,1,1, 3.166, 10535.701, 274.301, 52709.428 21/12/16,11:52:27,09,10,1, 12.0,1,1, 3.166, 10535.708, 274.309, 52709.379 21/12/16,11:52:27,10,10,1, 12.0,1,1, 3.166, 10535.682, 274.295, 52709.385 21/12/16,11:52:27,11,10,1, 12.0,1,1, 3.166, 10535.706, 274.294, 52709.375 21/12/16,11:52:27,12,10,1, 12.0,1,1, 3.166, 10535.703, 274.297, 52709.356 21/12/16,11:52:27,13,10,1, 12.0,1,1, 3.166, 10535.711, 274.337, 52709.403 21/12/16,11:52:27,14,10,1, 12.0,1,1, 3.166, 10535.737, 274.341, 52709.388 21/12/16,11:52:27,15,10,1, 12.0,1,1, 3.166, 10535.689, 274.327, 52709.362 21/12/16,11:52:27,16,10,1, 12.0,1,1, 3.166, 10535.706, 274.328, 52709.415 21/12/16,11:52:27,17,10,1, 12.0,1,1, 3.166, 10535.744, 274.316, 52709.385 21/12/16,11:52:27,18,10,1, 12.0,1,1, 3.166, 10535.718, 274.316, 52709.375 21/12/16,11:52:27,19,10,1, 12.0,1,1, 3.166, 10535.748, 274.308, 52709.377 21/12/16,11:52:28,00,10,1, 11.9,1,1, 3.166, 10535.747, 274.308, 52709.377 21/12/16,11:52:28,01,10,1, 11.9,1,1, 3.166, 10535.720, 274.326, 52709.366 21/12/16,11:52:28,02,10,1, 11.9,1,1, 3.166, 10535.768, 274.324, 52709.354 21/12/16,11:52:28,03,10,1, 11.9,1,1, 3.166, 10535.759, 274.343, 52709.399 21/12/16,11:52:28,04,10,1, 11.9,1,1, 3.166, 10535.757, 274.348, 52709.383 21/12/16,11:52:28,05,10,1, 11.9,1,1, 3.166, 10535.775, 274.355, 52709.371 21/12/16,11:52:28,06,10,1, 11.9,1,1, 3.166, 10535.781, 274.358, 52709.374 21/12/16,11:52:28,07,10,1, 11.9,1,1, 3.166, 10535.764, 274.361, 52709.364 21/12/16,11:52:28,08,10,1, 11.9,1,1, 3.166, 10535.772, 274.352, 52709.451 21/12/16,11:52:28,09,10,1, 11.9,1,1, 3.166, 10535.784, 274.365, 52709.381 21/12/16,11:52:28,10,10,1, 11.9,1,1, 3.166, 10535.822, 274.382, 52709.392 21/12/16,11:52:28,11,10,1, 11.9,1,1, 3.166, 10535.809, 274.348, 52709.380 21/12/16,11:52:28,12,10,1, 11.9,1,1, 3.166, 10535.816, 274.361, 52709.392 21/12/16,11:52:28,13,10,1, 11.9,1,1, 3.166, 10535.820, 274.391, 52709.370 21/12/16,11:52:28,14,10,1, 11.9,1,1, 3.166, 10535.809, 274.384, 52709.373 21/12/16,11:52:28,15,10,1, 11.9,1,1, 3.166, 10535.832, 274.398, 52709.383 21/12/16,11:52:28,16,10,1, 11.9,1,1, 3.166, 10535.813, 274.392, 52709.388 21/12/16,11:52:28,17,10,1, 11.9,1,1, 3.166, 10535.812, 274.387, 52709.379 21/12/16,11:52:28,18,10,1, 11.9,1,1, 3.166, 10535.850, 274.385, 52709.372 21/12/16,11:52:28,19,10,1, 11.9,1,1, 3.166, 10535.844, 274.374, 52709.349 21/12/16,11:52:29,00,10,1, 11.9,1,1, 3.164, 10535.839, 274.374, 52709.349 21/12/16,11:52:29,01,10,1, 11.9,1,1, 3.164, 10535.840, 274.366, 52709.356 21/12/16,11:52:29,02,10,1, 11.9,1,1, 3.164, 10535.844, 274.402, 52709.345 21/12/16,11:52:29,03,10,1, 11.9,1,1, 3.164, 10535.867, 274.438, 52709.682 21/12/16,11:52:29,04,10,1, 11.9,1,1, 3.164, 10535.882, 274.432, 52709.350 21/12/16,11:52:29,05,10,1, 11.9,1,1, 3.164, 10535.890, 274.437, 52709.328 21/12/16,11:52:29,06,10,1, 11.9,1,1, 3.164, 10535.881, 274.425, 52709.347 21/12/16,11:52:29,07,10,1, 11.9,1,1, 3.164, 10535.876, 274.416, 52709.375 21/12/16,11:52:29,08,10,1, 11.9,1,1, 3.164, 10535.885, 274.432, 52709.397 21/12/16,11:52:29,09,10,1, 11.9,1,1, 3.164, 10535.878, 274.432, 52709.383 21/12/16,11:52:29,10,10,1, 11.9,1,1, 3.164, 10535.890, 274.414, 52709.380 21/12/16,11:52:29,11,10,1, 11.9,1,1, 3.164, 10535.906, 274.428, 52709.265 21/12/16,11:52:29,12,10,1, 11.9,1,1, 3.164, 10535.913, 274.454, 52709.351 21/12/16,11:52:29,13,10,1, 11.9,1,1, 3.164, 10535.921, 274.462, 52709.319 21/12/16,11:52:29,14,10,1, 11.9,1,1, 3.164, 10535.895, 274.430, 52709.345 21/12/16,11:52:29,15,10,1, 11.9,1,1, 3.164, 10535.902, 274.460, 52709.394 21/12/16,11:52:29,16,10,1, 11.9,1,1, 3.164, 10535.910, 274.450, 52709.370 21/12/16,11:52:29,17,10,1, 11.9,1,1, 3.164, 10535.895, 274.473, 52709.288 21/12/16,11:52:29,18,10,1, 11.9,1,1, 3.164, 10535.902, 274.477, 52709.369 21/12/16,11:52:29,19,10,1, 11.9,1,1, 3.164, 10535.907, 274.487, 52709.386 21/12/16,11:52:30,00,10,1, 11.8,1,1, 3.165, 10535.905, 274.487, 52709.386 21/12/16,11:52:30,01,10,1, 11.8,1,1, 3.165, 10535.935, 274.486, 52709.337 21/12/16,11:52:30,02,10,1, 11.8,1,1, 3.165, 10535.929, 274.474, 52709.307 21/12/16,11:52:30,03,10,1, 11.8,1,1, 3.165, 10535.937, 274.450, 52709.340 21/12/16,11:52:30,04,10,1, 11.8,1,1, 3.165, 10535.916, 274.490, 52709.378 21/12/16,11:52:30,05,10,1, 11.8,1,1, 3.165, 10535.956, 274.487, 52709.376 21/12/16,11:52:30,06,10,1, 11.8,1,1, 3.165, 10535.948, 274.472, 52709.360 21/12/16,11:52:30,07,10,1, 11.8,1,1, 3.165, 10535.938, 274.493, 52709.338 21/12/16,11:52:30,08,10,1, 11.8,1,1, 3.165, 10535.969, 274.514, 52709.371 21/12/16,11:52:30,09,10,1, 11.8,1,1, 3.165, 10535.993, 274.501, 52709.400 21/12/16,11:52:30,10,10,1, 11.8,1,1, 3.165, 10535.961, 274.502, 52709.363 21/12/16,11:52:30,11,10,1, 11.8,1,1, 3.165, 10535.994, 274.494, 52709.407 21/12/16,11:52:30,12,10,1, 11.8,1,1, 3.165, 10535.980, 274.499, 52709.392 21/12/16,11:52:30,13,10,1, 11.8,1,1, 3.165, 10535.966, 274.516, 52709.379 21/12/16,11:52:30,14,10,1, 11.8,1,1, 3.165, 10535.989, 274.507, 52709.360 21/12/16,11:52:30,15,10,1, 11.8,1,1, 3.165, 10536.013, 274.502, 52709.320 21/12/16,11:52:30,16,10,1, 11.8,1,1, 3.165, 10535.994, 274.515, 52709.385 21/12/16,11:52:30,17,10,1, 11.8,1,1, 3.165, 10535.990, 274.508, 52709.393 21/12/16,11:52:30,18,10,1, 11.8,1,1, 3.165, 10536.019, 274.524, 52709.380 21/12/16,11:52:30,19,10,1, 11.8,1,1, 3.165, 10536.009, 274.533, 52709.372 21/12/16,11:52:31,00,08,1, 11.9,1,1, 3.164, 10536.005, 274.533, 52709.372 21/12/16,11:52:31,01,08,1, 11.9,1,1, 3.164, 10536.010, 274.554, 52709.434 21/12/16,11:52:31,02,08,1, 11.9,1,1, 3.164, 10536.028, 274.539, 52709.363 21/12/16,11:52:31,03,08,1, 11.9,1,1, 3.164, 10536.027, 274.511, 52709.350 21/12/16,11:52:31,04,08,1, 11.9,1,1, 3.164, 10536.028, 274.532, 52709.400 21/12/16,11:52:31,05,08,1, 11.9,1,1, 3.164, 10536.043, 274.537, 52709.370 21/12/16,11:52:31,06,08,1, 11.9,1,1, 3.164, 10536.025, 274.545, 52709.383 21/12/16,11:52:31,07,08,1, 11.9,1,1, 3.164, 10536.047, 274.544, 52709.361 21/12/16,11:52:31,08,08,1, 11.9,1,1, 3.164, 10536.040, 274.548, 52709.384 21/12/16,11:52:31,09,08,1, 11.9,1,1, 3.164, 10536.080, 274.521, 52709.097 21/12/16,11:52:31,10,08,1, 11.9,1,1, 3.164, 10536.022, 274.554, 52709.433 21/12/16,11:52:31,11,08,1, 11.9,1,1, 3.164, 10536.060, 274.562, 52709.402 21/12/16,11:52:31,12,08,1, 11.9,1,1, 3.164, 10536.073, 274.557, 52709.424 21/12/16,11:52:31,13,08,1, 11.9,1,1, 3.164, 10536.079, 274.553, 52709.396 21/12/16,11:52:31,14,08,1, 11.9,1,1, 3.164, 10536.082, 274.596, 52709.395 21/12/16,11:52:31,15,08,1, 11.9,1,1, 3.164, 10536.086, 274.569, 52709.366 21/12/16,11:52:31,16,08,1, 11.9,1,1, 3.164, 10536.102, 274.564, 52709.356 21/12/16,11:52:31,17,08,1, 11.9,1,1, 3.164, 10536.108, 274.586, 52709.398 21/12/16,11:52:31,18,08,1, 11.9,1,1, 3.164, 10536.091, 274.576, 52709.366 21/12/16,11:52:31,19,08,1, 11.9,1,1, 3.164, 10536.101, 274.592, 52709.375 21/12/16,11:52:32,00,07,1, 11.8,1,1, 3.167, 10536.097, 274.592, 52709.375 21/12/16,11:52:32,01,07,1, 11.8,1,1, 3.167, 10536.099, 274.579, 52709.386 21/12/16,11:52:32,02,07,1, 11.8,1,1, 3.167, 10536.125, 274.598, 52709.379 21/12/16,11:52:32,03,07,1, 11.8,1,1, 3.167, 10536.120, 274.580, 52709.335 21/12/16,11:52:32,04,07,1, 11.8,1,1, 3.167, 10536.131, 274.602, 52709.330 21/12/16,11:52:32,05,07,1, 11.8,1,1, 3.167, 10536.148, 274.599, 52709.349 21/12/16,11:52:32,06,07,1, 11.8,1,1, 3.167, 10536.144, 274.619, 52709.388 21/12/16,11:52:32,07,07,1, 11.8,1,1, 3.167, 10536.156, 274.611, 52709.332 21/12/16,11:52:32,08,07,1, 11.8,1,1, 3.167, 10536.154, 274.610, 52709.318 21/12/16,11:52:32,09,07,1, 11.8,1,1, 3.167, 10536.160, 274.610, 52709.339 21/12/16,11:52:32,10,07,1, 11.8,1,1, 3.167, 10536.134, 274.636, 52709.380 21/12/16,11:52:32,11,07,1, 11.8,1,1, 3.167, 10536.138, 274.633, 52709.351 21/12/16,11:52:32,12,07,1, 11.8,1,1, 3.167, 10536.164, 274.622, 52709.366 21/12/16,11:52:32,13,07,1, 11.8,1,1, 3.167, 10536.167, 274.619, 52709.315 21/12/16,11:52:32,14,07,1, 11.8,1,1, 3.167, 10536.178, 274.647, 52709.332 21/12/16,11:52:32,15,07,1, 11.8,1,1, 3.167, 10536.196, 274.628, 52709.355 21/12/16,11:52:32,16,07,1, 11.8,1,1, 3.167, 10536.148, 274.646, 52709.316 21/12/16,11:52:32,17,07,1, 11.8,1,1, 3.167, 10536.204, 274.673, 52709.333 21/12/16,11:52:32,18,07,1, 11.8,1,1, 3.167, 10536.185, 274.643, 52709.382 21/12/16,11:52:32,19,07,1, 11.8,1,1, 3.167, 10536.164, 274.628, 52709.361 21/12/16,11:52:33,00,09,1, 11.9,1,1, 3.162, 10536.164, 274.628, 52709.361 21/12/16,11:52:33,01,09,1, 11.9,1,1, 3.162, 10536.191, 274.679, 52709.347 21/12/16,11:52:33,02,09,1, 11.9,1,1, 3.162, 10536.174, 274.625, 52709.368 21/12/16,11:52:33,03,09,1, 11.9,1,1, 3.162, 10536.236, 274.673, 52709.368 21/12/16,11:52:33,04,09,1, 11.9,1,1, 3.162, 10536.221, 274.652, 52709.383 21/12/16,11:52:33,05,09,1, 11.9,1,1, 3.162, 10536.207, 274.641, 52709.343 21/12/16,11:52:33,06,09,1, 11.9,1,1, 3.162, 10536.220, 274.663, 52709.351 21/12/16,11:52:33,07,09,1, 11.9,1,1, 3.162, 10536.222, 274.694, 52709.361 21/12/16,11:52:33,08,09,1, 11.9,1,1, 3.162, 10536.248, 274.671, 52709.380 21/12/16,11:52:33,09,09,1, 11.9,1,1, 3.162, 10536.243, 274.659, 52709.357 21/12/16,11:52:33,10,09,1, 11.9,1,1, 3.162, 10536.262, 274.669, 52709.359 21/12/16,11:52:33,11,09,1, 11.9,1,1, 3.162, 10536.255, 274.668, 52709.363 21/12/16,11:52:33,12,09,1, 11.9,1,1, 3.162, 10536.268, 274.685, 52709.381 21/12/16,11:52:33,13,09,1, 11.9,1,1, 3.162, 10536.271, 274.685, 52709.365 21/12/16,11:52:33,14,09,1, 11.9,1,1, 3.162, 10536.268, 274.693, 52709.379 21/12/16,11:52:33,15,09,1, 11.9,1,1, 3.162, 10536.244, 274.701, 52709.389 21/12/16,11:52:33,16,09,1, 11.9,1,1, 3.162, 10536.256, 274.712, 52709.356 21/12/16,11:52:33,17,09,1, 11.9,1,1, 3.162, 10536.280, 274.705, 52709.376 21/12/16,11:52:33,18,09,1, 11.9,1,1, 3.162, 10536.276, 274.678, 52709.307 21/12/16,11:52:33,19,09,1, 11.9,1,1, 3.162, 10536.295, 274.699, 52709.372 21/12/16,11:52:34,00,09,1, 11.9,1,1, 3.165, 10536.289, 274.699, 52709.372 21/12/16,11:52:34,01,09,1, 11.9,1,1, 3.165, 10536.277, 274.711, 52709.373 21/12/16,11:52:34,02,09,1, 11.9,1,1, 3.165, 10536.302, 274.717, 52709.393 21/12/16,11:52:34,03,09,1, 11.9,1,1, 3.165, 10536.298, 274.738, 52709.401 21/12/16,11:52:34,04,09,1, 11.9,1,1, 3.165, 10536.326, 274.736, 52709.391 21/12/16,11:52:34,05,09,1, 11.9,1,1, 3.165, 10536.311, 274.740, 52709.413 21/12/16,11:52:34,06,09,1, 11.9,1,1, 3.165, 10536.323, 274.685, 52709.150 21/12/16,11:52:34,07,09,1, 11.9,1,1, 3.165, 10536.292, 274.734, 52709.375 21/12/16,11:52:34,08,09,1, 11.9,1,1, 3.165, 10536.313, 274.741, 52709.380 21/12/16,11:52:34,09,09,1, 11.9,1,1, 3.165, 10536.320, 274.727, 52709.369 21/12/16,11:52:34,10,09,1, 11.9,1,1, 3.165, 10536.336, 274.770, 52709.391 21/12/16,11:52:34,11,09,1, 11.9,1,1, 3.165, 10536.336, 274.745, 52709.398 21/12/16,11:52:34,12,09,1, 11.9,1,1, 3.165, 10536.328, 274.736, 52709.418 21/12/16,11:52:34,13,09,1, 11.9,1,1, 3.165, 10536.341, 274.750, 52709.380 21/12/16,11:52:34,14,09,1, 11.9,1,1, 3.165, 10536.340, 274.756, 52709.398 21/12/16,11:52:34,15,09,1, 11.9,1,1, 3.165, 10536.364, 274.741, 52709.418 21/12/16,11:52:34,16,09,1, 11.9,1,1, 3.165, 10536.347, 274.760, 52709.413 21/12/16,11:52:34,17,09,1, 11.9,1,1, 3.165, 10536.379, 274.764, 52709.373 21/12/16,11:52:34,18,09,1, 11.9,1,1, 3.165, 10536.342, 274.791, 52709.414 21/12/16,11:52:34,19,09,1, 11.9,1,1, 3.165, 10536.356, 274.781, 52709.348 21/12/16,11:52:35,00,09,1, 11.9,1,1, 3.167, 10536.356, 274.781, 52709.348 21/12/16,11:52:35,01,09,1, 11.9,1,1, 3.167, 10536.343, 274.806, 52709.550 21/12/16,11:52:35,02,09,1, 11.9,1,1, 3.167, 10536.332, 274.795, 52709.357 21/12/16,11:52:35,03,09,1, 11.9,1,1, 3.167, 10536.353, 274.804, 52709.331 21/12/16,11:52:35,04,09,1, 11.9,1,1, 3.167, 10536.371, 274.805, 52709.374 21/12/16,11:52:35,05,09,1, 11.9,1,1, 3.167, 10536.406, 274.799, 52709.354 21/12/16,11:52:35,06,09,1, 11.9,1,1, 3.167, 10536.405, 274.836, 52709.368 21/12/16,11:52:35,07,09,1, 11.9,1,1, 3.167, 10536.413, 274.814, 52709.452 21/12/16,11:52:35,08,09,1, 11.9,1,1, 3.167, 10536.365, 274.821, 52709.458 21/12/16,11:52:35,09,09,1, 11.9,1,1, 3.167, 10536.433, 274.822, 52709.359 21/12/16,11:52:35,10,09,1, 11.9,1,1, 3.167, 10536.423, 274.819, 52709.422 21/12/16,11:52:35,11,09,1, 11.9,1,1, 3.167, 10536.448, 274.839, 52709.409 21/12/16,11:52:35,12,09,1, 11.9,1,1, 3.167, 10536.410, 274.845, 52709.354 21/12/16,11:52:35,13,09,1, 11.9,1,1, 3.167, 10536.464, 274.842, 52709.402 21/12/16,11:52:35,14,09,1, 11.9,1,1, 3.167, 10536.456, 274.844, 52709.397 21/12/16,11:52:35,15,09,1, 11.9,1,1, 3.167, 10536.427, 274.833, 52709.392 21/12/16,11:52:35,16,09,1, 11.9,1,1, 3.167, 10536.412, 274.877, 52709.413 21/12/16,11:52:35,17,09,1, 11.9,1,1, 3.167, 10536.442, 274.885, 52709.409 21/12/16,11:52:35,18,09,1, 11.9,1,1, 3.167, 10536.441, 274.881, 52709.347 21/12/16,11:52:35,19,09,1, 11.9,1,1, 3.167, 10536.446, 274.885, 52709.409 21/12/16,11:52:36,00,09,1, 11.8,1,1, 3.162, 10536.439, 274.885, 52709.409 21/12/16,11:52:36,01,09,1, 11.8,1,1, 3.162, 10536.454, 274.877, 52709.361 21/12/16,11:52:36,02,09,1, 11.8,1,1, 3.162, 10536.462, 274.903, 52709.355 21/12/16,11:52:36,03,09,1, 11.8,1,1, 3.162, 10536.467, 274.891, 52709.388 21/12/16,11:52:36,04,09,1, 11.8,1,1, 3.162, 10536.462, 274.888, 52709.392 21/12/16,11:52:36,05,09,1, 11.8,1,1, 3.162, 10536.456, 274.908, 52709.399 21/12/16,11:52:36,06,09,1, 11.8,1,1, 3.162, 10536.472, 274.894, 52709.375 21/12/16,11:52:36,07,09,1, 11.8,1,1, 3.162, 10536.472, 274.926, 52709.400 21/12/16,11:52:36,08,09,1, 11.8,1,1, 3.162, 10536.495, 274.932, 52709.383 21/12/16,11:52:36,09,09,1, 11.8,1,1, 3.162, 10536.481, 274.924, 52709.386 21/12/16,11:52:36,10,09,1, 11.8,1,1, 3.162, 10536.493, 274.942, 52709.407 21/12/16,11:52:36,11,09,1, 11.8,1,1, 3.162, 10536.471, 274.923, 52709.364 21/12/16,11:52:36,12,09,1, 11.8,1,1, 3.162, 10536.469, 274.935, 52709.443 21/12/16,11:52:36,13,09,1, 11.8,1,1, 3.162, 10536.518, 274.937, 52709.461 21/12/16,11:52:36,14,09,1, 11.8,1,1, 3.162, 10536.505, 274.927, 52709.398 21/12/16,11:52:36,15,09,1, 11.8,1,1, 3.162, 10536.521, 274.931, 52709.327 21/12/16,11:52:36,16,09,1, 11.8,1,1, 3.162, 10536.515, 274.934, 52709.411 21/12/16,11:52:36,17,09,1, 11.8,1,1, 3.162, 10536.525, 274.937, 52709.358 21/12/16,11:52:36,18,09,1, 11.8,1,1, 3.162, 10536.540, 274.914, 52709.431 21/12/16,11:52:36,19,09,1, 11.8,1,1, 3.162, 10536.519, 274.955, 52709.431 21/12/16,11:52:37,00,09,1, 11.9,1,1, 3.164, 10536.515, 274.955, 52709.431 21/12/16,11:52:37,01,09,1, 11.9,1,1, 3.164, 10536.543, 274.953, 52709.423 21/12/16,11:52:37,02,09,1, 11.9,1,1, 3.164, 10536.534, 274.992, 52709.426 21/12/16,11:52:37,03,09,1, 11.9,1,1, 3.164, 10536.552, 274.964, 52709.422 21/12/16,11:52:37,04,09,1, 11.9,1,1, 3.164, 10536.549, 274.976, 52709.380 21/12/16,11:52:37,05,09,1, 11.9,1,1, 3.164, 10536.561, 274.979, 52709.413 21/12/16,11:52:37,06,09,1, 11.9,1,1, 3.164, 10536.563, 274.973, 52709.414 21/12/16,11:52:37,07,09,1, 11.9,1,1, 3.164, 10536.582, 274.982, 52709.378 21/12/16,11:52:37,08,09,1, 11.9,1,1, 3.164, 10536.581, 274.980, 52709.422 21/12/16,11:52:37,09,09,1, 11.9,1,1, 3.164, 10536.569, 274.978, 52709.438 21/12/16,11:52:37,10,09,1, 11.9,1,1, 3.164, 10536.579, 275.000, 52709.414 21/12/16,11:52:37,11,09,1, 11.9,1,1, 3.164, 10536.579, 275.021, 52709.406 21/12/16,11:52:37,12,09,1, 11.9,1,1, 3.164, 10536.590, 275.027, 52709.428 21/12/16,11:52:37,13,09,1, 11.9,1,1, 3.164, 10536.577, 275.002, 52709.430 21/12/16,11:52:37,14,09,1, 11.9,1,1, 3.164, 10536.563, 275.004, 52709.400 21/12/16,11:52:37,15,09,1, 11.9,1,1, 3.164, 10536.603, 275.036, 52709.429 21/12/16,11:52:37,16,09,1, 11.9,1,1, 3.164, 10536.620, 275.037, 52709.424 21/12/16,11:52:37,17,09,1, 11.9,1,1, 3.164, 10536.615, 275.041, 52709.476 21/12/16,11:52:37,18,09,1, 11.9,1,1, 3.164, 10536.621, 275.036, 52709.453 21/12/16,11:52:37,19,09,1, 11.9,1,1, 3.164, 10536.595, 275.062, 52709.476 21/12/16,11:52:38,00,09,1, 11.9,1,1, 3.166, 10536.590, 275.062, 52709.476 21/12/16,11:52:38,01,09,1, 11.9,1,1, 3.166, 10536.628, 275.058, 52709.454 21/12/16,11:52:38,02,09,1, 11.9,1,1, 3.166, 10536.612, 275.046, 52709.458 21/12/16,11:52:38,03,09,1, 11.9,1,1, 3.166, 10536.658, 275.073, 52709.427 21/12/16,11:52:38,04,09,1, 11.9,1,1, 3.166, 10536.640, 275.053, 52709.431 21/12/16,11:52:38,05,09,1, 11.9,1,1, 3.166, 10536.644, 275.065, 52709.460 21/12/16,11:52:38,06,09,1, 11.9,1,1, 3.166, 10536.652, 275.081, 52709.466 21/12/16,11:52:38,07,09,1, 11.9,1,1, 3.166, 10536.650, 275.075, 52709.487 21/12/16,11:52:38,08,09,1, 11.9,1,1, 3.166, 10536.632, 275.080, 52709.464 21/12/16,11:52:38,09,09,1, 11.9,1,1, 3.166, 10536.674, 275.091, 52709.483 21/12/16,11:52:38,10,09,1, 11.9,1,1, 3.166, 10536.647, 275.101, 52709.468 21/12/16,11:52:38,11,09,1, 11.9,1,1, 3.166, 10536.675, 275.059, 52709.287 21/12/16,11:52:38,12,09,1, 11.9,1,1, 3.166, 10536.649, 275.118, 52709.508 21/12/16,11:52:38,13,09,1, 11.9,1,1, 3.166, 10536.659, 275.090, 52709.509 21/12/16,11:52:38,14,09,1, 11.9,1,1, 3.166, 10536.692, 275.112, 52709.496 21/12/16,11:52:38,15,09,1, 11.9,1,1, 3.166, 10536.685, 275.105, 52709.459 21/12/16,11:52:38,16,09,1, 11.9,1,1, 3.166, 10536.687, 275.128, 52709.447 21/12/16,11:52:38,17,09,1, 11.9,1,1, 3.166, 10536.671, 275.115, 52709.452 21/12/16,11:52:38,18,09,1, 11.9,1,1, 3.166, 10536.676, 275.141, 52709.440 21/12/16,11:52:38,19,09,1, 11.9,1,1, 3.166, 10536.700, 275.131, 52709.453 21/12/16,11:52:39,00,09,1, 11.9,1,1, 3.164, 10536.698, 275.131, 52709.453 21/12/16,11:52:39,01,09,1, 11.9,1,1, 3.164, 10536.685, 275.124, 52709.432 21/12/16,11:52:39,02,09,1, 11.9,1,1, 3.164, 10536.705, 275.150, 52709.432 21/12/16,11:52:39,03,09,1, 11.9,1,1, 3.164, 10536.717, 275.124, 52709.431 21/12/16,11:52:39,04,09,1, 11.9,1,1, 3.164, 10536.698, 275.115, 52709.435 21/12/16,11:52:39,05,09,1, 11.9,1,1, 3.164, 10536.718, 275.144, 52709.411 21/12/16,11:52:39,06,09,1, 11.9,1,1, 3.164, 10536.728, 275.151, 52709.469 21/12/16,11:52:39,07,09,1, 11.9,1,1, 3.164, 10536.712, 275.162, 52709.477 21/12/16,11:52:39,08,09,1, 11.9,1,1, 3.164, 10536.735, 275.165, 52709.454 21/12/16,11:52:39,09,09,1, 11.9,1,1, 3.164, 10536.705, 275.183, 52709.446 21/12/16,11:52:39,10,09,1, 11.9,1,1, 3.164, 10536.723, 275.174, 52709.478 21/12/16,11:52:39,11,09,1, 11.9,1,1, 3.164, 10536.712, 275.198, 52709.396 21/12/16,11:52:39,12,09,1, 11.9,1,1, 3.164, 10536.741, 275.200, 52709.441 21/12/16,11:52:39,13,09,1, 11.9,1,1, 3.164, 10536.735, 275.197, 52709.463 21/12/16,11:52:39,14,09,1, 11.9,1,1, 3.164, 10536.729, 275.195, 52709.469 21/12/16,11:52:39,15,09,1, 11.9,1,1, 3.164, 10536.727, 275.183, 52709.471 21/12/16,11:52:39,16,09,1, 11.9,1,1, 3.164, 10536.733, 275.201, 52709.469 21/12/16,11:52:39,17,09,1, 11.9,1,1, 3.164, 10536.731, 275.206, 52709.466 21/12/16,11:52:39,18,09,1, 11.9,1,1, 3.164, 10536.746, 275.218, 52709.449 21/12/16,11:52:39,19,09,1, 11.9,1,1, 3.164, 10536.774, 275.202, 52709.446 21/12/16,11:52:40,00,09,1, 11.9,1,1, 3.163, 10536.773, 275.202, 52709.446 21/12/16,11:52:40,01,09,1, 11.9,1,1, 3.163, 10536.748, 275.208, 52709.435 21/12/16,11:52:40,02,09,1, 11.9,1,1, 3.163, 10536.736, 275.235, 52709.470 21/12/16,11:52:40,03,09,1, 11.9,1,1, 3.163, 10536.770, 275.210, 52709.444 21/12/16,11:52:40,04,09,1, 11.9,1,1, 3.163, 10536.738, 275.230, 52709.472 21/12/16,11:52:40,05,09,1, 11.9,1,1, 3.163, 10536.772, 275.231, 52709.472 21/12/16,11:52:40,06,09,1, 11.9,1,1, 3.163, 10536.778, 275.222, 52709.482 21/12/16,11:52:40,07,09,1, 11.9,1,1, 3.163, 10536.777, 275.234, 52709.462 21/12/16,11:52:40,08,09,1, 11.9,1,1, 3.163, 10536.764, 275.243, 52709.460 21/12/16,11:52:40,09,09,1, 11.9,1,1, 3.163, 10536.800, 275.238, 52709.466 21/12/16,11:52:40,10,09,1, 11.9,1,1, 3.163, 10536.781, 275.261, 52709.500 21/12/16,11:52:40,11,09,1, 11.9,1,1, 3.163, 10536.789, 275.274, 52709.435 21/12/16,11:52:40,12,09,1, 11.9,1,1, 3.163, 10536.801, 275.278, 52709.458 21/12/16,11:52:40,13,09,1, 11.9,1,1, 3.163, 10536.792, 275.259, 52709.485 21/12/16,11:52:40,14,09,1, 11.9,1,1, 3.163, 10536.778, 275.260, 52709.447 21/12/16,11:52:40,15,09,1, 11.9,1,1, 3.163, 10536.810, 275.275, 52709.497 21/12/16,11:52:40,16,09,1, 11.9,1,1, 3.163, 10536.823, 275.248, 52709.490 21/12/16,11:52:40,17,09,1, 11.9,1,1, 3.163, 10536.790, 275.278, 52709.465 21/12/16,11:52:40,18,09,1, 11.9,1,1, 3.163, 10536.809, 275.287, 52709.478 21/12/16,11:52:40,19,09,1, 11.9,1,1, 3.163, 10536.821, 275.296, 52709.457 21/12/16,11:52:41,00,09,1, 11.9,1,1, 3.167, 10536.815, 275.296, 52709.457 21/12/16,11:52:41,01,09,1, 11.9,1,1, 3.167, 10536.811, 275.301, 52709.481 21/12/16,11:52:41,02,09,1, 11.9,1,1, 3.167, 10536.822, 275.323, 52709.476 21/12/16,11:52:41,03,09,1, 11.9,1,1, 3.167, 10536.816, 275.323, 52709.472 21/12/16,11:52:41,04,09,1, 11.9,1,1, 3.167, 10536.803, 275.329, 52709.477 21/12/16,11:52:41,05,09,1, 11.9,1,1, 3.167, 10536.823, 275.358, 52709.484 21/12/16,11:52:41,06,09,1, 11.9,1,1, 3.167, 10536.798, 275.345, 52709.541 21/12/16,11:52:41,07,09,1, 11.9,1,1, 3.167, 10536.844, 275.334, 52709.665 21/12/16,11:52:41,08,09,1, 11.9,1,1, 3.167, 10536.844, 275.316, 52709.444 21/12/16,11:52:41,09,09,1, 11.9,1,1, 3.167, 10536.839, 275.350, 52709.439 21/12/16,11:52:41,10,09,1, 11.9,1,1, 3.167, 10536.827, 275.349, 52709.476 21/12/16,11:52:41,11,09,1, 11.9,1,1, 3.167, 10536.853, 275.351, 52709.465 21/12/16,11:52:41,12,09,1, 11.9,1,1, 3.167, 10536.854, 275.350, 52709.458 21/12/16,11:52:41,13,09,1, 11.9,1,1, 3.167, 10536.830, 275.355, 52709.529 21/12/16,11:52:41,14,09,1, 11.9,1,1, 3.167, 10536.836, 275.378, 52709.481 21/12/16,11:52:41,15,09,1, 11.9,1,1, 3.167, 10536.872, 275.374, 52709.487 21/12/16,11:52:41,16,09,1, 11.9,1,1, 3.167, 10536.857, 275.362, 52709.449 21/12/16,11:52:41,17,09,1, 11.9,1,1, 3.167, 10536.845, 275.351, 52709.532 21/12/16,11:52:41,18,09,1, 11.9,1,1, 3.167, 10536.849, 275.382, 52709.492 21/12/16,11:52:41,19,09,1, 11.9,1,1, 3.167, 10536.881, 275.390, 52709.568 21/12/16,11:52:42,00,09,1, 11.9,1,1, 3.165, 10536.873, 275.390, 52709.568 21/12/16,11:52:42,01,09,1, 11.9,1,1, 3.165, 10536.875, 275.408, 52709.495 21/12/16,11:52:42,02,09,1, 11.9,1,1, 3.165, 10536.876, 275.399, 52709.513 21/12/16,11:52:42,03,09,1, 11.9,1,1, 3.165, 10536.876, 275.432, 52709.532 21/12/16,11:52:42,04,09,1, 11.9,1,1, 3.165, 10536.872, 275.430, 52709.501 21/12/16,11:52:42,05,09,1, 11.9,1,1, 3.165, 10536.895, 275.427, 52709.503 21/12/16,11:52:42,06,09,1, 11.9,1,1, 3.165, 10536.900, 275.442, 52709.488 21/12/16,11:52:42,07,09,1, 11.9,1,1, 3.165, 10536.878, 275.439, 52709.486 21/12/16,11:52:42,08,09,1, 11.9,1,1, 3.165, 10536.898, 275.419, 52709.478 21/12/16,11:52:42,09,09,1, 11.9,1,1, 3.165, 10536.912, 275.463, 52709.487 21/12/16,11:52:42,10,09,1, 11.9,1,1, 3.165, 10536.902, 275.445, 52709.504 21/12/16,11:52:42,11,09,1, 11.9,1,1, 3.165, 10536.886, 275.473, 52709.477 21/12/16,11:52:42,12,09,1, 11.9,1,1, 3.165, 10536.887, 275.452, 52709.474 21/12/16,11:52:42,13,09,1, 11.9,1,1, 3.165, 10536.927, 275.451, 52709.492 21/12/16,11:52:42,14,09,1, 11.9,1,1, 3.165, 10536.914, 275.455, 52709.512 21/12/16,11:52:42,15,09,1, 11.9,1,1, 3.165, 10536.899, 275.464, 52709.503 21/12/16,11:52:42,16,09,1, 11.9,1,1, 3.165, 10536.924, 275.441, 52709.525 21/12/16,11:52:42,17,09,1, 11.9,1,1, 3.165, 10536.918, 275.469, 52709.461 21/12/16,11:52:42,18,09,1, 11.9,1,1, 3.165, 10536.941, 275.458, 52709.507 21/12/16,11:52:42,19,09,1, 11.9,1,1, 3.165, 10536.936, 275.462, 52709.522 21/12/16,11:52:43,00,10,1, 11.9,1,1, 3.166, 10536.932, 275.462, 52709.522 21/12/16,11:52:43,01,10,1, 11.9,1,1, 3.166, 10536.918, 275.495, 52709.527 21/12/16,11:52:43,02,10,1, 11.9,1,1, 3.166, 10536.934, 275.512, 52709.528 21/12/16,11:52:43,03,10,1, 11.9,1,1, 3.166, 10536.938, 275.510, 52709.505 21/12/16,11:52:43,04,10,1, 11.9,1,1, 3.166, 10536.933, 275.516, 52709.434 21/12/16,11:52:43,05,10,1, 11.9,1,1, 3.166, 10536.932, 275.531, 52709.502 21/12/16,11:52:43,06,10,1, 11.9,1,1, 3.166, 10536.964, 275.491, 52709.550 21/12/16,11:52:43,07,10,1, 11.9,1,1, 3.166, 10536.942, 275.491, 52709.520 21/12/16,11:52:43,08,10,1, 11.9,1,1, 3.166, 10536.904, 275.510, 52709.534 21/12/16,11:52:43,09,10,1, 11.9,1,1, 3.166, 10536.940, 275.507, 52709.567 21/12/16,11:52:43,10,10,1, 11.9,1,1, 3.166, 10536.929, 275.496, 52709.544 21/12/16,11:52:43,11,10,1, 11.9,1,1, 3.166, 10536.920, 275.514, 52709.544 21/12/16,11:52:43,12,10,1, 11.9,1,1, 3.166, 10536.945, 275.537, 52709.570 21/12/16,11:52:43,13,10,1, 11.9,1,1, 3.166, 10536.933, 275.507, 52709.547 21/12/16,11:52:43,14,10,1, 11.9,1,1, 3.166, 10536.938, 275.536, 52709.538 21/12/16,11:52:43,15,10,1, 11.9,1,1, 3.166, 10536.951, 275.538, 52709.552 21/12/16,11:52:43,16,10,1, 11.9,1,1, 3.166, 10536.941, 275.543, 52709.565 21/12/16,11:52:43,17,10,1, 11.9,1,1, 3.166, 10536.955, 275.522, 52709.558 21/12/16,11:52:43,18,10,1, 11.9,1,1, 3.166, 10536.967, 275.552, 52709.553 21/12/16,11:52:43,19,10,1, 11.9,1,1, 3.166, 10536.954, 275.547, 52709.531 21/12/16,11:52:44,00,09,1, 11.9,1,1, 3.163, 10536.948, 275.547, 52709.531 21/12/16,11:52:44,01,09,1, 11.9,1,1, 3.163, 10536.943, 275.566, 52709.570 21/12/16,11:52:44,02,09,1, 11.9,1,1, 3.163, 10536.983, 275.572, 52709.608 21/12/16,11:52:44,03,09,1, 11.9,1,1, 3.163, 10536.964, 275.553, 52709.544 21/12/16,11:52:44,04,09,1, 11.9,1,1, 3.163, 10536.967, 275.584, 52709.528 21/12/16,11:52:44,05,09,1, 11.9,1,1, 3.163, 10536.963, 275.593, 52709.590 21/12/16,11:52:44,06,09,1, 11.9,1,1, 3.163, 10536.973, 275.578, 52709.560 21/12/16,11:52:44,07,09,1, 11.9,1,1, 3.163, 10536.967, 275.580, 52709.559 21/12/16,11:52:44,08,09,1, 11.9,1,1, 3.163, 10536.961, 275.594, 52709.589 21/12/16,11:52:44,09,09,1, 11.9,1,1, 3.163, 10536.963, 275.561, 52709.562 21/12/16,11:52:44,10,09,1, 11.9,1,1, 3.163, 10536.967, 275.580, 52709.542 21/12/16,11:52:44,11,09,1, 11.9,1,1, 3.163, 10537.004, 275.592, 52709.585 21/12/16,11:52:44,12,09,1, 11.9,1,1, 3.163, 10536.976, 275.590, 52709.581 21/12/16,11:52:44,13,09,1, 11.9,1,1, 3.163, 10536.985, 275.592, 52709.594 21/12/16,11:52:44,14,09,1, 11.9,1,1, 3.163, 10536.993, 275.589, 52709.584 21/12/16,11:52:44,15,09,1, 11.9,1,1, 3.163, 10536.968, 275.572, 52709.558 21/12/16,11:52:44,16,09,1, 11.9,1,1, 3.163, 10536.974, 275.573, 52709.563 21/12/16,11:52:44,17,09,1, 11.9,1,1, 3.163, 10536.959, 275.598, 52709.583 21/12/16,11:52:44,18,09,1, 11.9,1,1, 3.163, 10536.980, 275.617, 52709.558 21/12/16,11:52:44,19,09,1, 11.9,1,1, 3.163, 10536.973, 275.603, 52709.549 21/12/16,11:52:45,00,08,1, 11.8,1,1, 3.163, 10536.965, 275.603, 52709.549 21/12/16,11:52:45,01,08,1, 11.8,1,1, 3.163, 10536.987, 275.622, 52709.577 21/12/16,11:52:45,02,08,1, 11.8,1,1, 3.163, 10536.964, 275.610, 52709.572 21/12/16,11:52:45,03,08,1, 11.8,1,1, 3.163, 10536.992, 275.656, 52709.577 21/12/16,11:52:45,04,08,1, 11.8,1,1, 3.163, 10536.983, 275.636, 52709.592 21/12/16,11:52:45,05,08,1, 11.8,1,1, 3.163, 10536.988, 275.619, 52709.606 21/12/16,11:52:45,06,08,1, 11.8,1,1, 3.163, 10536.972, 275.634, 52709.598 21/12/16,11:52:45,07,08,1, 11.8,1,1, 3.163, 10536.962, 275.658, 52709.601 21/12/16,11:52:45,08,08,1, 11.8,1,1, 3.163, 10536.979, 275.647, 52709.612 21/12/16,11:52:45,09,08,1, 11.8,1,1, 3.163, 10536.994, 275.647, 52709.608 21/12/16,11:52:45,10,08,1, 11.8,1,1, 3.163, 10536.978, 275.653, 52709.597 21/12/16,11:52:45,11,08,1, 11.8,1,1, 3.163, 10537.009, 275.650, 52709.588 21/12/16,11:52:45,12,08,1, 11.8,1,1, 3.163, 10537.003, 275.655, 52709.600 21/12/16,11:52:45,13,08,1, 11.8,1,1, 3.163, 10536.992, 275.666, 52709.551 21/12/16,11:52:45,14,08,1, 11.8,1,1, 3.163, 10537.001, 275.671, 52709.628 21/12/16,11:52:45,15,08,1, 11.8,1,1, 3.163, 10536.999, 275.695, 52709.591 21/12/16,11:52:45,16,08,1, 11.8,1,1, 3.163, 10537.008, 275.673, 52709.583 21/12/16,11:52:45,17,08,1, 11.8,1,1, 3.163, 10536.998, 275.699, 52709.644 21/12/16,11:52:45,18,08,1, 11.8,1,1, 3.163, 10536.993, 275.683, 52709.612 21/12/16,11:52:45,19,08,1, 11.8,1,1, 3.163, 10537.002, 275.667, 52709.601 21/12/16,11:52:46,00,08,1, 11.9,1,1, 3.166, 10536.999, 275.667, 52709.601 21/12/16,11:52:46,01,08,1, 11.9,1,1, 3.166, 10537.013, 275.676, 52709.609 21/12/16,11:52:46,02,08,1, 11.9,1,1, 3.166, 10536.997, 275.691, 52709.546 21/12/16,11:52:46,03,08,1, 11.9,1,1, 3.166, 10537.017, 275.663, 52709.608 21/12/16,11:52:46,04,08,1, 11.9,1,1, 3.166, 10536.978, 275.673, 52709.388 21/12/16,11:52:46,05,08,1, 11.9,1,1, 3.166, 10536.982, 275.711, 52709.752 21/12/16,11:52:46,06,08,1, 11.9,1,1, 3.166, 10537.014, 275.682, 52709.660 21/12/16,11:52:46,07,08,1, 11.9,1,1, 3.166, 10536.984, 275.714, 52709.673 21/12/16,11:52:46,08,08,1, 11.9,1,1, 3.166, 10536.995, 275.714, 52709.665 21/12/16,11:52:46,09,08,1, 11.9,1,1, 3.166, 10537.019, 275.703, 52709.626 21/12/16,11:52:46,10,08,1, 11.9,1,1, 3.166, 10536.998, 275.728, 52709.651 21/12/16,11:52:46,11,08,1, 11.9,1,1, 3.166, 10537.010, 275.713, 52709.665 21/12/16,11:52:46,12,08,1, 11.9,1,1, 3.166, 10537.023, 275.712, 52709.460 21/12/16,11:52:46,13,08,1, 11.9,1,1, 3.166, 10537.007, 275.729, 52709.663 21/12/16,11:52:46,14,08,1, 11.9,1,1, 3.166, 10537.035, 275.712, 52709.700 21/12/16,11:52:46,15,08,1, 11.9,1,1, 3.166, 10537.033, 275.693, 52709.643 21/12/16,11:52:46,16,08,1, 11.9,1,1, 3.166, 10537.008, 275.726, 52709.634 21/12/16,11:52:46,17,08,1, 11.9,1,1, 3.166, 10536.987, 275.742, 52709.608 21/12/16,11:52:46,18,08,1, 11.9,1,1, 3.166, 10537.017, 275.748, 52709.655 21/12/16,11:52:46,19,08,1, 11.9,1,1, 3.166, 10536.998, 275.727, 52709.601 21/12/16,11:52:47,00,10,1, 11.9,1,1, 3.168, 10536.990, 275.727, 52709.601 21/12/16,11:52:47,01,10,1, 11.9,1,1, 3.168, 10537.013, 275.733, 52709.614 21/12/16,11:52:47,02,10,1, 11.9,1,1, 3.168, 10537.002, 275.748, 52709.595 21/12/16,11:52:47,03,10,1, 11.9,1,1, 3.168, 10537.014, 275.741, 52709.611 21/12/16,11:52:47,04,10,1, 11.9,1,1, 3.168, 10537.019, 275.752, 52709.586 21/12/16,11:52:47,05,10,1, 11.9,1,1, 3.168, 10537.021, 275.738, 52709.619 21/12/16,11:52:47,06,10,1, 11.9,1,1, 3.168, 10537.021, 275.757, 52709.615 21/12/16,11:52:47,07,10,1, 11.9,1,1, 3.168, 10537.024, 275.765, 52709.626 21/12/16,11:52:47,08,10,1, 11.9,1,1, 3.168, 10537.020, 275.756, 52709.647 21/12/16,11:52:47,09,10,1, 11.9,1,1, 3.168, 10537.023, 275.778, 52709.609 21/12/16,11:52:47,10,10,1, 11.9,1,1, 3.168, 10537.036, 275.791, 52709.663 21/12/16,11:52:47,11,10,1, 11.9,1,1, 3.168, 10537.028, 275.787, 52709.591 21/12/16,11:52:47,12,10,1, 11.9,1,1, 3.168, 10537.024, 275.762, 52709.574 21/12/16,11:52:47,13,10,1, 11.9,1,1, 3.168, 10537.043, 275.776, 52709.618 21/12/16,11:52:47,14,10,1, 11.9,1,1, 3.168, 10537.012, 275.794, 52709.657 21/12/16,11:52:47,15,10,1, 11.9,1,1, 3.168, 10537.035, 275.759, 52709.611 21/12/16,11:52:47,16,10,1, 11.9,1,1, 3.168, 10537.054, 275.771, 52709.616 21/12/16,11:52:47,17,10,1, 11.9,1,1, 3.168, 10537.023, 275.804, 52709.649 21/12/16,11:52:47,18,10,1, 11.9,1,1, 3.168, 10537.045, 275.794, 52709.568 21/12/16,11:52:47,19,10,1, 11.9,1,1, 3.168, 10537.045, 275.789, 52709.609 21/12/16,11:52:48,00,09,1, 11.9,1,1, 3.166, 10537.040, 275.789, 52709.609 21/12/16,11:52:48,01,09,1, 11.9,1,1, 3.166, 10537.027, 275.812, 52709.656 21/12/16,11:52:48,02,09,1, 11.9,1,1, 3.166, 10537.048, 275.820, 52709.649 21/12/16,11:52:48,03,09,1, 11.9,1,1, 3.166, 10537.056, 275.841, 52709.653 21/12/16,11:52:48,04,09,1, 11.9,1,1, 3.166, 10537.052, 275.821, 52709.620 21/12/16,11:52:48,05,09,1, 11.9,1,1, 3.166, 10537.043, 275.828, 52709.683 21/12/16,11:52:48,06,09,1, 11.9,1,1, 3.166, 10537.102, 275.813, 52709.598 21/12/16,11:52:48,07,09,1, 11.9,1,1, 3.166, 10537.055, 275.827, 52709.657 21/12/16,11:52:48,08,09,1, 11.9,1,1, 3.166, 10537.069, 275.806, 52709.651 21/12/16,11:52:48,09,09,1, 11.9,1,1, 3.166, 10537.069, 275.830, 52709.633 21/12/16,11:52:48,10,09,1, 11.9,1,1, 3.166, 10537.069, 275.824, 52709.630 21/12/16,11:52:48,11,09,1, 11.9,1,1, 3.166, 10537.072, 275.815, 52709.635 21/12/16,11:52:48,12,09,1, 11.9,1,1, 3.166, 10537.074, 275.814, 52709.690 21/12/16,11:52:48,13,09,1, 11.9,1,1, 3.166, 10537.044, 275.834, 52709.631 21/12/16,11:52:48,14,09,1, 11.9,1,1, 3.166, 10537.070, 275.851, 52709.618 21/12/16,11:52:48,15,09,1, 11.9,1,1, 3.166, 10537.049, 275.856, 52709.632 21/12/16,11:52:48,16,09,1, 11.9,1,1, 3.166, 10537.082, 275.865, 52709.631 21/12/16,11:52:48,17,09,1, 11.9,1,1, 3.166, 10537.069, 275.855, 52709.647 21/12/16,11:52:48,18,09,1, 11.9,1,1, 3.166, 10537.082, 275.834, 52709.626 21/12/16,11:52:48,19,09,1, 11.9,1,1, 3.166, 10537.087, 275.862, 52709.666 21/12/16,11:52:49,00,10,1, 11.9,1,1, 3.168, 10537.082, 275.862, 52709.666 21/12/16,11:52:49,01,10,1, 11.9,1,1, 3.168, 10537.101, 275.863, 52709.630 21/12/16,11:52:49,02,10,1, 11.9,1,1, 3.168, 10537.091, 275.891, 52709.630 21/12/16,11:52:49,03,10,1, 11.9,1,1, 3.168, 10537.115, 275.881, 52709.645 21/12/16,11:52:49,04,10,1, 11.9,1,1, 3.168, 10537.100, 275.897, 52709.674 21/12/16,11:52:49,05,10,1, 11.9,1,1, 3.168, 10537.087, 275.894, 52709.655 21/12/16,11:52:49,06,10,1, 11.9,1,1, 3.168, 10537.108, 275.919, 52709.669 21/12/16,11:52:49,07,10,1, 11.9,1,1, 3.168, 10537.098, 275.890, 52709.663 21/12/16,11:52:49,08,10,1, 11.9,1,1, 3.168, 10537.083, 275.888, 52709.622 21/12/16,11:52:49,09,10,1, 11.9,1,1, 3.168, 10537.083, 275.921, 52709.633 21/12/16,11:52:49,10,10,1, 11.9,1,1, 3.168, 10537.092, 275.914, 52709.586 21/12/16,11:52:49,11,10,1, 11.9,1,1, 3.168, 10537.110, 275.906, 52709.634 21/12/16,11:52:49,12,10,1, 11.9,1,1, 3.168, 10537.095, 275.925, 52709.655 21/12/16,11:52:49,13,10,1, 11.9,1,1, 3.168, 10537.099, 275.931, 52709.668 21/12/16,11:52:49,14,10,1, 11.9,1,1, 3.168, 10537.110, 275.923, 52709.709 21/12/16,11:52:49,15,10,1, 11.9,1,1, 3.168, 10537.114, 275.934, 52709.690 21/12/16,11:52:49,16,10,1, 11.9,1,1, 3.168, 10537.106, 275.930, 52709.676 21/12/16,11:52:49,17,10,1, 11.9,1,1, 3.168, 10537.098, 275.967, 52709.688 21/12/16,11:52:49,18,10,1, 11.9,1,1, 3.168, 10537.152, 275.950, 52709.435 21/12/16,11:52:49,19,10,1, 11.9,1,1, 3.168, 10537.141, 275.944, 52709.619 21/12/16,11:52:50,00,10,1, 11.9,1,1, 3.163, 10537.140, 275.944, 52709.619 21/12/16,11:52:50,01,10,1, 11.9,1,1, 3.163, 10537.151, 275.979, 52709.609 21/12/16,11:52:50,02,10,1, 11.9,1,1, 3.163, 10537.129, 275.968, 52709.667 21/12/16,11:52:50,03,10,1, 11.9,1,1, 3.163, 10537.125, 275.988, 52709.667 21/12/16,11:52:50,04,10,1, 11.9,1,1, 3.163, 10537.133, 275.965, 52709.674 21/12/16,11:52:50,05,10,1, 11.9,1,1, 3.163, 10537.128, 275.968, 52709.670 21/12/16,11:52:50,06,10,1, 11.9,1,1, 3.163, 10537.133, 275.995, 52709.683 21/12/16,11:52:50,07,10,1, 11.9,1,1, 3.163, 10537.153, 275.991, 52709.662 21/12/16,11:52:50,08,10,1, 11.9,1,1, 3.163, 10537.142, 275.976, 52709.670 21/12/16,11:52:50,09,10,1, 11.9,1,1, 3.163, 10537.168, 275.989, 52709.641 21/12/16,11:52:50,10,10,1, 11.9,1,1, 3.163, 10537.131, 275.972, 52709.668 21/12/16,11:52:50,11,10,1, 11.9,1,1, 3.163, 10537.136, 276.015, 52709.677 21/12/16,11:52:50,12,10,1, 11.9,1,1, 3.163, 10537.144, 275.990, 52709.645 21/12/16,11:52:50,13,10,1, 11.9,1,1, 3.163, 10537.120, 276.014, 52709.649 21/12/16,11:52:50,14,10,1, 11.9,1,1, 3.163, 10537.136, 276.008, 52709.702 21/12/16,11:52:50,15,10,1, 11.9,1,1, 3.163, 10537.145, 276.000, 52709.702 21/12/16,11:52:50,16,10,1, 11.9,1,1, 3.163, 10537.144, 275.991, 52709.636 21/12/16,11:52:50,17,10,1, 11.9,1,1, 3.163, 10537.165, 275.998, 52709.672 21/12/16,11:52:50,18,10,1, 11.9,1,1, 3.163, 10537.160, 276.008, 52709.663 21/12/16,11:52:50,19,10,1, 11.9,1,1, 3.163, 10537.158, 276.007, 52709.664 21/12/16,11:52:51,00,10,1, 11.9,1,1, 3.164, 10537.157, 276.007, 52709.664 21/12/16,11:52:51,01,10,1, 11.9,1,1, 3.164, 10537.172, 276.053, 52709.702 21/12/16,11:52:51,02,10,1, 11.9,1,1, 3.164, 10537.155, 276.032, 52709.668 21/12/16,11:52:51,03,10,1, 11.9,1,1, 3.164, 10537.159, 276.042, 52709.681 21/12/16,11:52:51,04,10,1, 11.9,1,1, 3.164, 10537.159, 276.050, 52709.678 21/12/16,11:52:51,05,10,1, 11.9,1,1, 3.164, 10537.158, 276.044, 52709.640 21/12/16,11:52:51,06,10,1, 11.9,1,1, 3.164, 10537.127, 276.052, 52709.803 21/12/16,11:52:51,07,10,1, 11.9,1,1, 3.164, 10537.126, 276.077, 52709.637 21/12/16,11:52:51,08,10,1, 11.9,1,1, 3.164, 10537.136, 276.053, 52709.637 21/12/16,11:52:51,09,10,1, 11.9,1,1, 3.164, 10537.158, 276.085, 52709.649 21/12/16,11:52:51,10,10,1, 11.9,1,1, 3.164, 10537.157, 276.061, 52709.654 21/12/16,11:52:51,11,10,1, 11.9,1,1, 3.164, 10537.174, 276.059, 52709.675 21/12/16,11:52:51,12,10,1, 11.9,1,1, 3.164, 10537.168, 276.058, 52709.669 21/12/16,11:52:51,13,10,1, 11.9,1,1, 3.164, 10537.161, 276.075, 52709.647 21/12/16,11:52:51,14,10,1, 11.9,1,1, 3.164, 10537.178, 276.075, 52709.669 21/12/16,11:52:51,15,10,1, 11.9,1,1, 3.164, 10537.189, 276.084, 52709.645 21/12/16,11:52:51,16,10,1, 11.9,1,1, 3.164, 10537.170, 276.093, 52709.658 21/12/16,11:52:51,17,10,1, 11.9,1,1, 3.164, 10537.166, 276.099, 52709.718 21/12/16,11:52:51,18,10,1, 11.9,1,1, 3.164, 10537.193, 276.100, 52709.638 21/12/16,11:52:51,19,10,1, 11.9,1,1, 3.164, 10537.182, 276.113, 52709.688 21/12/16,11:52:52,00,10,1, 11.9,1,1, 3.166, 10537.182, 276.113, 52709.688 21/12/16,11:52:52,01,10,1, 11.9,1,1, 3.166, 10537.188, 276.106, 52709.593 21/12/16,11:52:52,02,10,1, 11.9,1,1, 3.166, 10537.156, 276.138, 52709.635 21/12/16,11:52:52,03,10,1, 11.9,1,1, 3.166, 10537.141, 276.148, 52709.639 21/12/16,11:52:52,04,10,1, 11.9,1,1, 3.166, 10537.173, 276.123, 52709.630 21/12/16,11:52:52,05,10,1, 11.9,1,1, 3.166, 10537.178, 276.126, 52709.666 21/12/16,11:52:52,06,10,1, 11.9,1,1, 3.166, 10537.164, 276.128, 52709.636 21/12/16,11:52:52,07,10,1, 11.9,1,1, 3.166, 10537.171, 276.164, 52709.630 21/12/16,11:52:52,08,10,1, 11.9,1,1, 3.166, 10537.181, 276.141, 52709.660 21/12/16,11:52:52,09,10,1, 11.9,1,1, 3.166, 10537.175, 276.148, 52709.666 21/12/16,11:52:52,10,10,1, 11.9,1,1, 3.166, 10537.189, 276.150, 52709.653 21/12/16,11:52:52,11,10,1, 11.9,1,1, 3.166, 10537.189, 276.164, 52709.682 21/12/16,11:52:52,12,10,1, 11.9,1,1, 3.166, 10537.187, 276.152, 52709.667 21/12/16,11:52:52,13,10,1, 11.9,1,1, 3.166, 10537.166, 276.152, 52709.643 21/12/16,11:52:52,14,10,1, 11.9,1,1, 3.166, 10537.199, 276.182, 52709.662 21/12/16,11:52:52,15,10,1, 11.9,1,1, 3.166, 10537.184, 276.143, 52709.638 21/12/16,11:52:52,16,10,1, 11.9,1,1, 3.166, 10537.190, 276.181, 52709.676 21/12/16,11:52:52,17,10,1, 11.9,1,1, 3.166, 10537.182, 276.182, 52709.679 21/12/16,11:52:52,18,10,1, 11.9,1,1, 3.166, 10537.201, 276.177, 52709.656 21/12/16,11:52:52,19,10,1, 11.9,1,1, 3.166, 10537.168, 276.156, 52709.706 21/12/16,11:52:53,00,10,1, 11.8,1,1, 3.163, 10537.165, 276.156, 52709.706 21/12/16,11:52:53,01,10,1, 11.8,1,1, 3.163, 10537.158, 276.168, 52709.668 21/12/16,11:52:53,02,10,1, 11.8,1,1, 3.163, 10537.173, 276.161, 52709.663 21/12/16,11:52:53,03,10,1, 11.8,1,1, 3.163, 10537.201, 276.167, 52709.707 21/12/16,11:52:53,04,10,1, 11.8,1,1, 3.163, 10537.168, 276.196, 52709.674 21/12/16,11:52:53,05,10,1, 11.8,1,1, 3.163, 10537.161, 276.199, 52709.646 21/12/16,11:52:53,06,10,1, 11.8,1,1, 3.163, 10537.187, 276.168, 52709.708 21/12/16,11:52:53,07,10,1, 11.8,1,1, 3.163, 10537.178, 276.197, 52709.676 21/12/16,11:52:53,08,10,1, 11.8,1,1, 3.163, 10537.172, 276.188, 52709.671 21/12/16,11:52:53,09,10,1, 11.8,1,1, 3.163, 10537.197, 276.191, 52709.722 21/12/16,11:52:53,10,10,1, 11.8,1,1, 3.163, 10537.196, 276.173, 52709.722 21/12/16,11:52:53,11,10,1, 11.8,1,1, 3.163, 10537.199, 276.201, 52709.692 21/12/16,11:52:53,12,10,1, 11.8,1,1, 3.163, 10537.189, 276.212, 52709.667 21/12/16,11:52:53,13,10,1, 11.8,1,1, 3.163, 10537.206, 276.215, 52709.691 21/12/16,11:52:53,14,10,1, 11.8,1,1, 3.163, 10537.210, 276.235, 52709.703 21/12/16,11:52:53,15,10,1, 11.8,1,1, 3.163, 10537.188, 276.228, 52709.705 21/12/16,11:52:53,16,10,1, 11.8,1,1, 3.163, 10537.175, 276.250, 52709.690 21/12/16,11:52:53,17,10,1, 11.8,1,1, 3.163, 10537.190, 276.236, 52709.724 21/12/16,11:52:53,18,10,1, 11.8,1,1, 3.163, 10537.196, 276.235, 52709.658 21/12/16,11:52:53,19,10,1, 11.8,1,1, 3.163, 10537.216, 276.261, 52709.691 21/12/16,11:52:54,00,10,1, 11.9,1,1, 3.170, 10537.215, 276.261, 52709.691 21/12/16,11:52:54,01,10,1, 11.9,1,1, 3.170, 10537.213, 276.252, 52709.697 21/12/16,11:52:54,02,10,1, 11.9,1,1, 3.170, 10537.216, 276.226, 52709.686 21/12/16,11:52:54,03,10,1, 11.9,1,1, 3.170, 10537.194, 276.257, 52709.663 21/12/16,11:52:54,04,10,1, 11.9,1,1, 3.170, 10537.201, 276.256, 52709.715 21/12/16,11:52:54,05,10,1, 11.9,1,1, 3.170, 10537.188, 276.231, 52709.682 21/12/16,11:52:54,06,10,1, 11.9,1,1, 3.170, 10537.189, 276.248, 52709.680 21/12/16,11:52:54,07,10,1, 11.9,1,1, 3.170, 10537.191, 276.279, 52709.708 21/12/16,11:52:54,08,10,1, 11.9,1,1, 3.170, 10537.202, 276.280, 52709.719 21/12/16,11:52:54,09,10,1, 11.9,1,1, 3.170, 10537.185, 276.256, 52709.698 21/12/16,11:52:54,10,10,1, 11.9,1,1, 3.170, 10537.185, 276.275, 52709.700 21/12/16,11:52:54,11,10,1, 11.9,1,1, 3.170, 10537.179, 276.269, 52709.639 21/12/16,11:52:54,12,10,1, 11.9,1,1, 3.170, 10537.191, 276.270, 52709.688 21/12/16,11:52:54,13,10,1, 11.9,1,1, 3.170, 10537.203, 276.275, 52709.699 21/12/16,11:52:54,14,10,1, 11.9,1,1, 3.170, 10537.188, 276.264, 52709.679 21/12/16,11:52:54,15,10,1, 11.9,1,1, 3.170, 10537.225, 276.269, 52709.711 21/12/16,11:52:54,16,10,1, 11.9,1,1, 3.170, 10537.200, 276.261, 52709.641 21/12/16,11:52:54,17,10,1, 11.9,1,1, 3.170, 10537.211, 276.302, 52709.711 21/12/16,11:52:54,18,10,1, 11.9,1,1, 3.170, 10537.218, 276.300, 52709.717 21/12/16,11:52:54,19,10,1, 11.9,1,1, 3.170, 10537.214, 276.297, 52709.673 21/12/16,11:52:55,00,10,1, 11.9,1,1, 3.163, 10537.207, 276.297, 52709.673 21/12/16,11:52:55,01,10,1, 11.9,1,1, 3.163, 10537.209, 276.272, 52709.690 21/12/16,11:52:55,02,10,1, 11.9,1,1, 3.163, 10537.208, 276.299, 52709.703 21/12/16,11:52:55,03,10,1, 11.9,1,1, 3.163, 10537.214, 276.315, 52709.714 21/12/16,11:52:55,04,10,1, 11.9,1,1, 3.163, 10537.205, 276.321, 52709.686 21/12/16,11:52:55,05,10,1, 11.9,1,1, 3.163, 10537.197, 276.298, 52709.564 21/12/16,11:52:55,06,10,1, 11.9,1,1, 3.163, 10537.224, 276.303, 52709.665 21/12/16,11:52:55,07,10,1, 11.9,1,1, 3.163, 10537.195, 276.350, 52709.680 21/12/16,11:52:55,08,10,1, 11.9,1,1, 3.163, 10537.213, 276.321, 52709.710 21/12/16,11:52:55,09,10,1, 11.9,1,1, 3.163, 10537.198, 276.340, 52709.744 21/12/16,11:52:55,10,10,1, 11.9,1,1, 3.163, 10537.186, 276.342, 52709.731 21/12/16,11:52:55,11,10,1, 11.9,1,1, 3.163, 10537.178, 276.339, 52709.752 21/12/16,11:52:55,12,10,1, 11.9,1,1, 3.163, 10537.201, 276.319, 52709.746 21/12/16,11:52:55,13,10,1, 11.9,1,1, 3.163, 10537.199, 276.349, 52709.709 21/12/16,11:52:55,14,10,1, 11.9,1,1, 3.163, 10537.223, 276.351, 52709.793 21/12/16,11:52:55,15,10,1, 11.9,1,1, 3.163, 10537.192, 276.325, 52709.723 21/12/16,11:52:55,16,10,1, 11.9,1,1, 3.163, 10537.198, 276.353, 52709.709 21/12/16,11:52:55,17,10,1, 11.9,1,1, 3.163, 10537.195, 276.343, 52709.766 21/12/16,11:52:55,18,10,1, 11.9,1,1, 3.163, 10537.201, 276.364, 52709.753 21/12/16,11:52:55,19,10,1, 11.9,1,1, 3.163, 10537.206, 276.358, 52709.742 21/12/16,11:52:56,00,09,1, 11.9,1,1, 3.166, 10537.199, 276.358, 52709.742 21/12/16,11:52:56,01,09,1, 11.9,1,1, 3.166, 10537.194, 276.379, 52709.767 21/12/16,11:52:56,02,09,1, 11.9,1,1, 3.166, 10537.198, 276.363, 52709.768 21/12/16,11:52:56,03,09,1, 11.9,1,1, 3.166, 10537.193, 276.385, 52709.746 21/12/16,11:52:56,04,09,1, 11.9,1,1, 3.166, 10537.224, 276.404, 52709.747 21/12/16,11:52:56,05,09,1, 11.9,1,1, 3.166, 10537.166, 276.373, 52709.754 21/12/16,11:52:56,06,09,1, 11.9,1,1, 3.166, 10537.205, 276.376, 52709.722 21/12/16,11:52:56,07,09,1, 11.9,1,1, 3.166, 10537.195, 276.406, 52709.775 21/12/16,11:52:56,08,09,1, 11.9,1,1, 3.166, 10537.214, 276.398, 52709.769 21/12/16,11:52:56,09,09,1, 11.9,1,1, 3.166, 10537.192, 276.406, 52709.742 21/12/16,11:52:56,10,09,1, 11.9,1,1, 3.166, 10537.175, 276.414, 52709.766 21/12/16,11:52:56,11,09,1, 11.9,1,1, 3.166, 10537.177, 276.404, 52709.752 21/12/16,11:52:56,12,09,1, 11.9,1,1, 3.166, 10537.168, 276.427, 52709.765 21/12/16,11:52:56,13,09,1, 11.9,1,1, 3.166, 10537.185, 276.432, 52709.784 21/12/16,11:52:56,14,09,1, 11.9,1,1, 3.166, 10537.207, 276.411, 52709.769 21/12/16,11:52:56,15,09,1, 11.9,1,1, 3.166, 10537.181, 276.412, 52709.798 21/12/16,11:52:56,16,09,1, 11.9,1,1, 3.166, 10537.178, 276.416, 52709.734 21/12/16,11:52:56,17,09,1, 11.9,1,1, 3.166, 10537.204, 276.445, 52709.749 21/12/16,11:52:56,18,09,1, 11.9,1,1, 3.166, 10537.182, 276.468, 52709.756 21/12/16,11:52:56,19,09,1, 11.9,1,1, 3.166, 10537.182, 276.463, 52709.750 21/12/16,11:52:57,00,09,1, 11.9,1,1, 3.167, 10537.182, 276.463, 52709.750 21/12/16,11:52:57,01,09,1, 11.9,1,1, 3.167, 10537.203, 276.452, 52709.772 21/12/16,11:52:57,02,09,1, 11.9,1,1, 3.167, 10537.188, 276.448, 52709.896 21/12/16,11:52:57,03,09,1, 11.9,1,1, 3.167, 10537.198, 276.500, 52709.939 21/12/16,11:52:57,04,09,1, 11.9,1,1, 3.167, 10537.183, 276.468, 52709.938 21/12/16,11:52:57,05,09,1, 11.9,1,1, 3.167, 10537.161, 276.485, 52709.935 21/12/16,11:52:57,06,09,1, 11.9,1,1, 3.167, 10537.169, 276.478, 52709.900 21/12/16,11:52:57,07,09,1, 11.9,1,1, 3.167, 10537.173, 276.480, 52709.864 21/12/16,11:52:57,08,09,1, 11.9,1,1, 3.167, 10537.158, 276.501, 52709.872 21/12/16,11:52:57,09,09,1, 11.9,1,1, 3.167, 10537.177, 276.470, 52709.894 21/12/16,11:52:57,10,09,1, 11.9,1,1, 3.167, 10537.162, 276.491, 52709.849 21/12/16,11:52:57,11,09,1, 11.9,1,1, 3.167, 10537.159, 276.498, 52709.865 21/12/16,11:52:57,12,09,1, 11.9,1,1, 3.167, 10537.168, 276.481, 52709.856 21/12/16,11:52:57,13,09,1, 11.9,1,1, 3.167, 10537.151, 276.495, 52709.845 21/12/16,11:52:57,14,09,1, 11.9,1,1, 3.167, 10537.164, 276.501, 52709.883 21/12/16,11:52:57,15,09,1, 11.9,1,1, 3.167, 10537.174, 276.482, 52709.879 21/12/16,11:52:57,16,09,1, 11.9,1,1, 3.167, 10537.170, 276.513, 52709.890 21/12/16,11:52:57,17,09,1, 11.9,1,1, 3.167, 10537.165, 276.533, 52709.941 21/12/16,11:52:57,18,09,1, 11.9,1,1, 3.167, 10537.143, 276.512, 52709.907 21/12/16,11:52:57,19,09,1, 11.9,1,1, 3.167, 10537.173, 276.506, 52709.879 21/12/16,11:52:58,00,09,1, 11.9,1,1, 3.166, 10537.165, 276.506, 52709.879 21/12/16,11:52:58,01,09,1, 11.9,1,1, 3.166, 10537.158, 276.530, 52709.912 21/12/16,11:52:58,02,09,1, 11.9,1,1, 3.166, 10537.164, 276.537, 52709.945 21/12/16,11:52:58,03,09,1, 11.9,1,1, 3.166, 10537.129, 276.545, 52710.017 21/12/16,11:52:58,04,09,1, 11.9,1,1, 3.166, 10537.118, 276.564, 52710.183 21/12/16,11:52:58,05,09,1, 11.9,1,1, 3.166, 10537.203, 276.530, 52709.878 21/12/16,11:52:58,06,09,1, 11.9,1,1, 3.166, 10537.163, 276.547, 52709.859 21/12/16,11:52:58,07,09,1, 11.9,1,1, 3.166, 10537.159, 276.561, 52709.835 21/12/16,11:52:58,08,09,1, 11.9,1,1, 3.166, 10537.146, 276.542, 52709.913 21/12/16,11:52:58,09,09,1, 11.9,1,1, 3.166, 10537.162, 276.550, 52709.910 21/12/16,11:52:58,10,09,1, 11.9,1,1, 3.166, 10537.147, 276.566, 52709.889 21/12/16,11:52:58,11,09,1, 11.9,1,1, 3.166, 10537.144, 276.568, 52709.954 21/12/16,11:52:58,12,09,1, 11.9,1,1, 3.166, 10537.144, 276.551, 52709.920 21/12/16,11:52:58,13,09,1, 11.9,1,1, 3.166, 10537.136, 276.570, 52709.902 21/12/16,11:52:58,14,09,1, 11.9,1,1, 3.166, 10537.156, 276.579, 52709.922 21/12/16,11:52:58,15,09,1, 11.9,1,1, 3.166, 10537.132, 276.596, 52709.910 21/12/16,11:52:58,16,09,1, 11.9,1,1, 3.166, 10537.143, 276.568, 52709.896 21/12/16,11:52:58,17,09,1, 11.9,1,1, 3.166, 10537.129, 276.570, 52709.916 21/12/16,11:52:58,18,09,1, 11.9,1,1, 3.166, 10537.124, 276.587, 52709.909 21/12/16,11:52:58,19,09,1, 11.9,1,1, 3.166, 10537.130, 276.602, 52709.931 21/12/16,11:52:59,00,10,1, 11.9,1,1, 3.168, 10537.124, 276.602, 52709.931 21/12/16,11:52:59,01,10,1, 11.9,1,1, 3.168, 10537.146, 276.602, 52709.894 21/12/16,11:52:59,02,10,1, 11.9,1,1, 3.168, 10537.167, 276.593, 52709.921 21/12/16,11:52:59,03,10,1, 11.9,1,1, 3.168, 10537.158, 276.614, 52709.935 21/12/16,11:52:59,04,10,1, 11.9,1,1, 3.168, 10537.148, 276.611, 52709.937 21/12/16,11:52:59,05,10,1, 11.9,1,1, 3.168, 10537.135, 276.628, 52709.938 21/12/16,11:52:59,06,10,1, 11.9,1,1, 3.168, 10537.146, 276.613, 52709.961 21/12/16,11:52:59,07,10,1, 11.9,1,1, 3.168, 10537.104, 276.630, 52709.955 21/12/16,11:52:59,08,10,1, 11.9,1,1, 3.168, 10537.120, 276.614, 52709.943 21/12/16,11:52:59,09,10,1, 11.9,1,1, 3.168, 10537.138, 276.623, 52709.980 21/12/16,11:52:59,10,10,1, 11.9,1,1, 3.168, 10537.128, 276.642, 52709.984 21/12/16,11:52:59,11,10,1, 11.9,1,1, 3.168, 10537.125, 276.635, 52709.944 21/12/16,11:52:59,12,10,1, 11.9,1,1, 3.168, 10537.119, 276.639, 52709.941 21/12/16,11:52:59,13,10,1, 11.9,1,1, 3.168, 10537.116, 276.623, 52709.936 21/12/16,11:52:59,14,10,1, 11.9,1,1, 3.168, 10537.108, 276.626, 52709.969 21/12/16,11:52:59,15,10,1, 11.9,1,1, 3.168, 10537.114, 276.636, 52709.903 21/12/16,11:52:59,16,10,1, 11.9,1,1, 3.168, 10537.141, 276.642, 52709.948 21/12/16,11:52:59,17,10,1, 11.9,1,1, 3.168, 10537.136, 276.660, 52709.949 21/12/16,11:52:59,18,10,1, 11.9,1,1, 3.168, 10537.107, 276.653, 52709.941 21/12/16,11:52:59,19,10,1, 11.9,1,1, 3.168, 10537.112, 276.651, 52710.070 21/12/16,11:53:00,00,10,1, 11.9,1,1, 3.166, 10537.107, 276.651, 52710.070 21/12/16,11:53:00,01,10,1, 11.9,1,1, 3.166, 10537.095, 276.653, 52710.000 21/12/16,11:53:00,02,10,1, 11.9,1,1, 3.166, 10537.108, 276.618, 52709.866 21/12/16,11:53:00,03,10,1, 11.9,1,1, 3.166, 10537.100, 276.637, 52709.824 21/12/16,11:53:00,04,10,1, 11.9,1,1, 3.166, 10537.107, 276.655, 52709.825 21/12/16,11:53:00,05,10,1, 11.9,1,1, 3.166, 10537.089, 276.635, 52709.835 21/12/16,11:53:00,06,10,1, 11.9,1,1, 3.166, 10537.072, 276.637, 52709.872 21/12/16,11:53:00,07,10,1, 11.9,1,1, 3.166, 10537.092, 276.655, 52709.855 21/12/16,11:53:00,08,10,1, 11.9,1,1, 3.166, 10537.092, 276.679, 52709.896 21/12/16,11:53:00,09,10,1, 11.9,1,1, 3.166, 10537.081, 276.659, 52709.868 21/12/16,11:53:00,10,10,1, 11.9,1,1, 3.166, 10537.108, 276.658, 52709.878 21/12/16,11:53:00,11,10,1, 11.9,1,1, 3.166, 10537.086, 276.659, 52709.909 21/12/16,11:53:00,12,10,1, 11.9,1,1, 3.166, 10537.076, 276.681, 52709.865 21/12/16,11:53:00,13,10,1, 11.9,1,1, 3.166, 10537.080, 276.658, 52709.910 21/12/16,11:53:00,14,10,1, 11.9,1,1, 3.166, 10537.065, 276.689, 52709.885 21/12/16,11:53:00,15,10,1, 11.9,1,1, 3.166, 10537.071, 276.692, 52709.875 21/12/16,11:53:00,16,10,1, 11.9,1,1, 3.166, 10537.086, 276.681, 52709.861 21/12/16,11:53:00,17,10,1, 11.9,1,1, 3.166, 10537.089, 276.695, 52710.160 21/12/16,11:53:00,18,10,1, 11.9,1,1, 3.166, 10537.123, 276.688, 52709.773 21/12/16,11:53:00,19,10,1, 11.9,1,1, 3.166, 10537.084, 276.722, 52709.825 21/12/16,11:53:01,00,09,1, 11.9,1,1, 3.165, 10537.082, 276.722, 52709.825 21/12/16,11:53:01,01,09,1, 11.9,1,1, 3.165, 10537.067, 276.696, 52709.844 21/12/16,11:53:01,02,09,1, 11.9,1,1, 3.165, 10537.060, 276.702, 52709.876 21/12/16,11:53:01,03,09,1, 11.9,1,1, 3.165, 10537.074, 276.700, 52709.878 21/12/16,11:53:01,04,09,1, 11.9,1,1, 3.165, 10537.049, 276.715, 52709.889 21/12/16,11:53:01,05,09,1, 11.9,1,1, 3.165, 10537.045, 276.702, 52709.874 21/12/16,11:53:01,06,09,1, 11.9,1,1, 3.165, 10537.059, 276.697, 52709.912 21/12/16,11:53:01,07,09,1, 11.9,1,1, 3.165, 10537.041, 276.735, 52709.883 21/12/16,11:53:01,08,09,1, 11.9,1,1, 3.165, 10537.036, 276.715, 52709.904 21/12/16,11:53:01,09,09,1, 11.9,1,1, 3.165, 10537.029, 276.716, 52709.904 21/12/16,11:53:01,10,09,1, 11.9,1,1, 3.165, 10537.043, 276.731, 52709.875 21/12/16,11:53:01,11,09,1, 11.9,1,1, 3.165, 10537.053, 276.739, 52709.909 21/12/16,11:53:01,12,09,1, 11.9,1,1, 3.165, 10537.038, 276.749, 52709.933 21/12/16,11:53:01,13,09,1, 11.9,1,1, 3.165, 10537.032, 276.748, 52709.936 21/12/16,11:53:01,14,09,1, 11.9,1,1, 3.165, 10537.031, 276.718, 52709.920 21/12/16,11:53:01,15,09,1, 11.9,1,1, 3.165, 10537.047, 276.725, 52709.895 21/12/16,11:53:01,16,09,1, 11.9,1,1, 3.165, 10537.008, 276.776, 52710.040 21/12/16,11:53:01,17,09,1, 11.9,1,1, 3.165, 10537.042, 276.737, 52709.866 21/12/16,11:53:01,18,09,1, 11.9,1,1, 3.165, 10537.028, 276.773, 52709.894 21/12/16,11:53:01,19,09,1, 11.9,1,1, 3.165, 10537.001, 276.769, 52709.982 21/12/16,11:53:02,00,10,1, 12.0,1,1, 3.169, 10536.999, 276.769, 52709.982 21/12/16,11:53:02,01,10,1, 12.0,1,1, 3.169, 10537.011, 276.773, 52709.849 21/12/16,11:53:02,02,10,1, 12.0,1,1, 3.169, 10537.022, 276.766, 52709.844 21/12/16,11:53:02,03,10,1, 12.0,1,1, 3.169, 10536.996, 276.744, 52709.856 21/12/16,11:53:02,04,10,1, 12.0,1,1, 3.169, 10537.048, 276.768, 52709.862 21/12/16,11:53:02,05,10,1, 12.0,1,1, 3.169, 10537.019, 276.778, 52709.921 21/12/16,11:53:02,06,10,1, 12.0,1,1, 3.169, 10536.968, 276.776, 52709.961 21/12/16,11:53:02,07,10,1, 12.0,1,1, 3.169, 10537.007, 276.784, 52709.939 21/12/16,11:53:02,08,10,1, 12.0,1,1, 3.169, 10537.017, 276.783, 52709.946 21/12/16,11:53:02,09,10,1, 12.0,1,1, 3.169, 10537.012, 276.815, 52709.929 21/12/16,11:53:02,10,10,1, 12.0,1,1, 3.169, 10537.021, 276.781, 52709.910 21/12/16,11:53:02,11,10,1, 12.0,1,1, 3.169, 10537.026, 276.761, 52709.828 21/12/16,11:53:02,12,10,1, 12.0,1,1, 3.169, 10537.022, 276.791, 52709.933 21/12/16,11:53:02,13,10,1, 12.0,1,1, 3.169, 10537.012, 276.766, 52709.898 21/12/16,11:53:02,14,10,1, 12.0,1,1, 3.169, 10537.000, 276.778, 52709.934 21/12/16,11:53:02,15,10,1, 12.0,1,1, 3.169, 10536.990, 276.783, 52709.914 21/12/16,11:53:02,16,10,1, 12.0,1,1, 3.169, 10537.036, 276.757, 52709.946 21/12/16,11:53:02,17,10,1, 12.0,1,1, 3.169, 10536.990, 276.777, 52709.966 21/12/16,11:53:02,18,10,1, 12.0,1,1, 3.169, 10536.996, 276.772, 52709.896 21/12/16,11:53:02,19,10,1, 12.0,1,1, 3.169, 10536.988, 276.804, 52709.870 21/12/16,11:53:03,00,10,1, 11.9,1,1, 3.161, 10536.982, 276.804, 52709.870 21/12/16,11:53:03,01,10,1, 11.9,1,1, 3.161, 10536.991, 276.791, 52709.905 21/12/16,11:53:03,02,10,1, 11.9,1,1, 3.161, 10536.992, 276.821, 52709.948 21/12/16,11:53:03,03,10,1, 11.9,1,1, 3.161, 10536.994, 276.776, 52709.954 21/12/16,11:53:03,04,10,1, 11.9,1,1, 3.161, 10536.979, 276.819, 52709.962 21/12/16,11:53:03,05,10,1, 11.9,1,1, 3.161, 10537.010, 276.803, 52709.952 21/12/16,11:53:03,06,10,1, 11.9,1,1, 3.161, 10537.013, 276.825, 52709.948 21/12/16,11:53:03,07,10,1, 11.9,1,1, 3.161, 10537.002, 276.834, 52709.972 21/12/16,11:53:03,08,10,1, 11.9,1,1, 3.161, 10537.020, 276.820, 52709.935 21/12/16,11:53:03,09,10,1, 11.9,1,1, 3.161, 10537.023, 276.836, 52709.941 21/12/16,11:53:03,10,10,1, 11.9,1,1, 3.161, 10536.990, 276.819, 52709.931 21/12/16,11:53:03,11,10,1, 11.9,1,1, 3.161, 10536.995, 276.809, 52709.883 21/12/16,11:53:03,12,10,1, 11.9,1,1, 3.161, 10536.977, 276.854, 52709.907 21/12/16,11:53:03,13,10,1, 11.9,1,1, 3.161, 10536.973, 276.848, 52709.936 21/12/16,11:53:03,14,10,1, 11.9,1,1, 3.161, 10536.982, 276.851, 52709.969 21/12/16,11:53:03,15,10,1, 11.9,1,1, 3.161, 10536.966, 276.811, 52709.947 21/12/16,11:53:03,16,10,1, 11.9,1,1, 3.161, 10536.979, 276.838, 52709.971 21/12/16,11:53:03,17,10,1, 11.9,1,1, 3.161, 10536.951, 276.852, 52709.980 21/12/16,11:53:03,18,10,1, 11.9,1,1, 3.161, 10536.955, 276.829, 52709.923 21/12/16,11:53:03,19,10,1, 11.9,1,1, 3.161, 10536.939, 276.863, 52709.896 21/12/16,11:53:04,00,09,1, 11.9,1,1, 3.164, 10536.932, 276.863, 52709.896 21/12/16,11:53:04,01,09,1, 11.9,1,1, 3.164, 10536.924, 276.836, 52709.954 21/12/16,11:53:04,02,09,1, 11.9,1,1, 3.164, 10536.926, 276.836, 52709.956 21/12/16,11:53:04,03,09,1, 11.9,1,1, 3.164, 10536.947, 276.854, 52709.975 21/12/16,11:53:04,04,09,1, 11.9,1,1, 3.164, 10536.954, 276.850, 52709.943 21/12/16,11:53:04,05,09,1, 11.9,1,1, 3.164, 10536.915, 276.871, 52709.946 21/12/16,11:53:04,06,09,1, 11.9,1,1, 3.164, 10536.923, 276.852, 52709.926 21/12/16,11:53:04,07,09,1, 11.9,1,1, 3.164, 10536.939, 276.860, 52709.822 21/12/16,11:53:04,08,09,1, 11.9,1,1, 3.164, 10536.932, 276.874, 52710.027 21/12/16,11:53:04,09,09,1, 11.9,1,1, 3.164, 10536.915, 276.869, 52709.994 21/12/16,11:53:04,10,09,1, 11.9,1,1, 3.164, 10536.932, 276.877, 52709.991 21/12/16,11:53:04,11,09,1, 11.9,1,1, 3.164, 10536.913, 276.868, 52709.965 21/12/16,11:53:04,12,09,1, 11.9,1,1, 3.164, 10536.914, 276.850, 52709.950 21/12/16,11:53:04,13,09,1, 11.9,1,1, 3.164, 10536.925, 276.861, 52709.931 21/12/16,11:53:04,14,09,1, 11.9,1,1, 3.164, 10536.922, 276.884, 52709.973 21/12/16,11:53:04,15,09,1, 11.9,1,1, 3.164, 10536.939, 276.859, 52709.944 21/12/16,11:53:04,16,09,1, 11.9,1,1, 3.164, 10536.934, 276.882, 52709.972 21/12/16,11:53:04,17,09,1, 11.9,1,1, 3.164, 10536.923, 276.871, 52709.967 21/12/16,11:53:04,18,09,1, 11.9,1,1, 3.164, 10536.906, 276.853, 52709.950 21/12/16,11:53:04,19,09,1, 11.9,1,1, 3.164, 10536.923, 276.893, 52709.972 21/12/16,11:53:05,00,10,1, 11.9,1,1, 3.164, 10536.915, 276.893, 52709.972 21/12/16,11:53:05,01,10,1, 11.9,1,1, 3.164, 10536.925, 276.882, 52709.933 21/12/16,11:53:05,02,10,1, 11.9,1,1, 3.164, 10536.912, 276.874, 52709.950 21/12/16,11:53:05,03,10,1, 11.9,1,1, 3.164, 10536.908, 276.882, 52709.996 21/12/16,11:53:05,04,10,1, 11.9,1,1, 3.164, 10536.908, 276.868, 52709.983 21/12/16,11:53:05,05,10,1, 11.9,1,1, 3.164, 10536.918, 276.868, 52710.008 21/12/16,11:53:05,06,10,1, 11.9,1,1, 3.164, 10536.922, 276.846, 52709.941 21/12/16,11:53:05,07,10,1, 11.9,1,1, 3.164, 10536.890, 276.865, 52709.949 21/12/16,11:53:05,08,10,1, 11.9,1,1, 3.164, 10536.904, 276.860, 52709.959 21/12/16,11:53:05,09,10,1, 11.9,1,1, 3.164, 10536.896, 276.875, 52709.966 21/12/16,11:53:05,10,10,1, 11.9,1,1, 3.164, 10536.886, 276.883, 52709.994 21/12/16,11:53:05,11,10,1, 11.9,1,1, 3.164, 10536.890, 276.871, 52709.988 21/12/16,11:53:05,12,10,1, 11.9,1,1, 3.164, 10536.888, 276.879, 52709.951 21/12/16,11:53:05,13,10,1, 11.9,1,1, 3.164, 10536.882, 276.874, 52709.938 21/12/16,11:53:05,14,10,1, 11.9,1,1, 3.164, 10536.869, 276.894, 52710.001 21/12/16,11:53:05,15,10,1, 11.9,1,1, 3.164, 10536.853, 276.880, 52710.014 21/12/16,11:53:05,16,10,1, 11.9,1,1, 3.164, 10536.886, 276.897, 52709.992 21/12/16,11:53:05,17,10,1, 11.9,1,1, 3.164, 10536.861, 276.873, 52709.990 21/12/16,11:53:05,18,10,1, 11.9,1,1, 3.164, 10536.892, 276.900, 52710.023 21/12/16,11:53:05,19,10,1, 11.9,1,1, 3.164, 10536.875, 276.890, 52710.031 21/12/16,11:53:06,00,09,1, 11.9,1,1, 3.163, 10536.873, 276.890, 52710.031 21/12/16,11:53:06,01,09,1, 11.9,1,1, 3.163, 10536.848, 276.899, 52710.019 21/12/16,11:53:06,02,09,1, 11.9,1,1, 3.163, 10536.830, 276.891, 52709.985 21/12/16,11:53:06,03,09,1, 11.9,1,1, 3.163, 10536.851, 276.907, 52709.994 21/12/16,11:53:06,04,09,1, 11.9,1,1, 3.163, 10536.859, 276.878, 52710.047 21/12/16,11:53:06,05,09,1, 11.9,1,1, 3.163, 10536.860, 276.885, 52710.027 21/12/16,11:53:06,06,09,1, 11.9,1,1, 3.163, 10536.886, 276.923, 52710.016 21/12/16,11:53:06,07,09,1, 11.9,1,1, 3.163, 10536.845, 276.910, 52709.984 21/12/16,11:53:06,08,09,1, 11.9,1,1, 3.163, 10536.868, 276.907, 52710.011 21/12/16,11:53:06,09,09,1, 11.9,1,1, 3.163, 10536.853, 276.926, 52709.970 21/12/16,11:53:06,10,09,1, 11.9,1,1, 3.163, 10536.867, 276.958, 52710.031 21/12/16,11:53:06,11,09,1, 11.9,1,1, 3.163, 10536.865, 276.959, 52710.012 21/12/16,11:53:06,12,09,1, 11.9,1,1, 3.163, 10536.863, 276.940, 52709.959 21/12/16,11:53:06,13,09,1, 11.9,1,1, 3.163, 10536.840, 276.932, 52710.003 21/12/16,11:53:06,14,09,1, 11.9,1,1, 3.163, 10536.842, 276.930, 52710.003 21/12/16,11:53:06,15,09,1, 11.9,1,1, 3.163, 10536.813, 276.917, 52709.964 21/12/16,11:53:06,16,09,1, 11.9,1,1, 3.163, 10536.829, 276.923, 52710.036 21/12/16,11:53:06,17,09,1, 11.9,1,1, 3.163, 10536.837, 276.939, 52710.036 21/12/16,11:53:06,18,09,1, 11.9,1,1, 3.163, 10536.842, 276.934, 52710.018 21/12/16,11:53:06,19,09,1, 11.9,1,1, 3.163, 10536.842, 276.932, 52710.033 21/12/16,11:53:07,00,09,1, 11.9,1,1, 3.167, 10536.840, 276.932, 52710.033 21/12/16,11:53:07,01,09,1, 11.9,1,1, 3.167, 10536.851, 276.920, 52710.040 21/12/16,11:53:07,02,09,1, 11.9,1,1, 3.167, 10536.821, 276.925, 52710.037 21/12/16,11:53:07,03,09,1, 11.9,1,1, 3.167, 10536.824, 276.959, 52710.078 21/12/16,11:53:07,04,09,1, 11.9,1,1, 3.167, 10536.816, 276.931, 52710.049 21/12/16,11:53:07,05,09,1, 11.9,1,1, 3.167, 10536.809, 276.944, 52710.046 21/12/16,11:53:07,06,09,1, 11.9,1,1, 3.167, 10536.831, 276.927, 52710.038 21/12/16,11:53:07,07,09,1, 11.9,1,1, 3.167, 10536.841, 276.954, 52710.025 21/12/16,11:53:07,08,09,1, 11.9,1,1, 3.167, 10536.831, 276.966, 52710.025 21/12/16,11:53:07,09,09,1, 11.9,1,1, 3.167, 10536.823, 276.942, 52710.048 21/12/16,11:53:07,10,09,1, 11.9,1,1, 3.167, 10536.822, 276.959, 52710.047 21/12/16,11:53:07,11,09,1, 11.9,1,1, 3.167, 10536.797, 276.976, 52710.047 21/12/16,11:53:07,12,09,1, 11.9,1,1, 3.167, 10536.810, 276.948, 52710.019 21/12/16,11:53:07,13,09,1, 11.9,1,1, 3.167, 10536.814, 276.949, 52709.991 21/12/16,11:53:07,14,09,1, 11.9,1,1, 3.167, 10536.797, 276.942, 52710.020 21/12/16,11:53:07,15,09,1, 11.9,1,1, 3.167, 10536.812, 276.992, 52710.020 21/12/16,11:53:07,16,09,1, 11.9,1,1, 3.167, 10536.809, 276.953, 52710.003 21/12/16,11:53:07,17,09,1, 11.9,1,1, 3.167, 10536.798, 276.979, 52710.061 21/12/16,11:53:07,18,09,1, 11.9,1,1, 3.167, 10536.818, 276.991, 52709.989 21/12/16,11:53:07,19,09,1, 11.9,1,1, 3.167, 10536.826, 276.985, 52710.052 21/12/16,11:53:08,00,09,1, 11.9,1,1, 3.164, 10536.823, 276.985, 52710.052 21/12/16,11:53:08,01,09,1, 11.9,1,1, 3.164, 10536.809, 277.002, 52710.048 21/12/16,11:53:08,02,09,1, 11.9,1,1, 3.164, 10536.795, 276.989, 52710.033 21/12/16,11:53:08,03,09,1, 11.9,1,1, 3.164, 10536.807, 277.006, 52710.032 21/12/16,11:53:08,04,09,1, 11.9,1,1, 3.164, 10536.777, 276.998, 52710.026 21/12/16,11:53:08,05,09,1, 11.9,1,1, 3.164, 10536.821, 277.005, 52710.038 21/12/16,11:53:08,06,09,1, 11.9,1,1, 3.164, 10536.774, 276.995, 52710.047 21/12/16,11:53:08,07,09,1, 11.9,1,1, 3.164, 10536.780, 277.002, 52710.051 21/12/16,11:53:08,08,09,1, 11.9,1,1, 3.164, 10536.787, 277.001, 52710.024 21/12/16,11:53:08,09,09,1, 11.9,1,1, 3.164, 10536.800, 276.987, 52710.026 21/12/16,11:53:08,10,09,1, 11.9,1,1, 3.164, 10536.813, 276.999, 52710.019 21/12/16,11:53:08,11,09,1, 11.9,1,1, 3.164, 10536.805, 276.981, 52710.031 21/12/16,11:53:08,12,09,1, 11.9,1,1, 3.164, 10536.796, 276.981, 52710.032 21/12/16,11:53:08,13,09,1, 11.9,1,1, 3.164, 10536.798, 276.981, 52709.995 21/12/16,11:53:08,14,09,1, 11.9,1,1, 3.164, 10536.795, 276.987, 52710.016 21/12/16,11:53:08,15,09,1, 11.9,1,1, 3.164, 10536.773, 276.993, 52710.040 21/12/16,11:53:08,16,09,1, 11.9,1,1, 3.164, 10536.781, 276.998, 52710.012 21/12/16,11:53:08,17,09,1, 11.9,1,1, 3.164, 10536.788, 276.992, 52710.018 21/12/16,11:53:08,18,09,1, 11.9,1,1, 3.164, 10536.786, 277.006, 52710.026 21/12/16,11:53:08,19,09,1, 11.9,1,1, 3.164, 10536.783, 276.981, 52710.024 21/12/16,11:53:09,00,08,1, 11.9,1,1, 3.165, 10536.782, 276.981, 52710.024 21/12/16,11:53:09,01,08,1, 11.9,1,1, 3.165, 10536.782, 277.018, 52710.046 21/12/16,11:53:09,02,08,1, 11.9,1,1, 3.165, 10536.793, 276.978, 52710.033 21/12/16,11:53:09,03,08,1, 11.9,1,1, 3.165, 10536.773, 276.989, 52710.026 21/12/16,11:53:09,04,08,1, 11.9,1,1, 3.165, 10536.781, 277.014, 52710.056 21/12/16,11:53:09,05,08,1, 11.9,1,1, 3.165, 10536.784, 276.993, 52710.103 21/12/16,11:53:09,06,08,1, 11.9,1,1, 3.165, 10536.797, 277.009, 52710.070 21/12/16,11:53:09,07,08,1, 11.9,1,1, 3.165, 10536.777, 277.008, 52710.074 21/12/16,11:53:09,08,08,1, 11.9,1,1, 3.165, 10536.766, 277.017, 52710.049 21/12/16,11:53:09,09,08,1, 11.9,1,1, 3.165, 10536.791, 277.020, 52710.083 21/12/16,11:53:09,10,08,1, 11.9,1,1, 3.165, 10536.772, 277.004, 52710.050 21/12/16,11:53:09,11,08,1, 11.9,1,1, 3.165, 10536.784, 277.035, 52710.117 21/12/16,11:53:09,12,08,1, 11.9,1,1, 3.165, 10536.772, 277.029, 52710.051 21/12/16,11:53:09,13,08,1, 11.9,1,1, 3.165, 10536.754, 277.024, 52710.156 21/12/16,11:53:09,14,08,1, 11.9,1,1, 3.165, 10536.797, 277.018, 52710.065 21/12/16,11:53:09,15,08,1, 11.9,1,1, 3.165, 10536.791, 277.014, 52710.058 21/12/16,11:53:09,16,08,1, 11.9,1,1, 3.165, 10536.761, 277.018, 52710.068 21/12/16,11:53:09,17,08,1, 11.9,1,1, 3.165, 10536.766, 277.005, 52710.069 21/12/16,11:53:09,18,08,1, 11.9,1,1, 3.165, 10536.787, 277.025, 52710.065 21/12/16,11:53:09,19,08,1, 11.9,1,1, 3.165, 10536.760, 277.030, 52710.084 21/12/16,11:53:10,00,09,1, 11.9,1,1, 3.166, 10536.757, 277.030, 52710.084 21/12/16,11:53:10,01,09,1, 11.9,1,1, 3.166, 10536.764, 277.030, 52710.062 21/12/16,11:53:10,02,09,1, 11.9,1,1, 3.166, 10536.753, 277.019, 52710.047 21/12/16,11:53:10,03,09,1, 11.9,1,1, 3.166, 10536.747, 277.017, 52710.092 21/12/16,11:53:10,04,09,1, 11.9,1,1, 3.166, 10536.758, 277.019, 52710.152 21/12/16,11:53:10,05,09,1, 11.9,1,1, 3.166, 10536.754, 277.045, 52710.135 21/12/16,11:53:10,06,09,1, 11.9,1,1, 3.166, 10536.776, 277.003, 52710.117 21/12/16,11:53:10,07,09,1, 11.9,1,1, 3.166, 10536.773, 276.999, 52710.078 21/12/16,11:53:10,08,09,1, 11.9,1,1, 3.166, 10536.740, 277.020, 52710.095 21/12/16,11:53:10,09,09,1, 11.9,1,1, 3.166, 10536.752, 277.046, 52710.092 21/12/16,11:53:10,10,09,1, 11.9,1,1, 3.166, 10536.767, 277.018, 52710.042 21/12/16,11:53:10,11,09,1, 11.9,1,1, 3.166, 10536.753, 277.026, 52710.079 21/12/16,11:53:10,12,09,1, 11.9,1,1, 3.166, 10536.783, 277.028, 52710.050 21/12/16,11:53:10,13,09,1, 11.9,1,1, 3.166, 10536.767, 277.035, 52710.107 21/12/16,11:53:10,14,09,1, 11.9,1,1, 3.166, 10536.778, 277.017, 52710.094 21/12/16,11:53:10,15,09,1, 11.9,1,1, 3.166, 10536.762, 277.032, 52710.041 21/12/16,11:53:10,16,09,1, 11.9,1,1, 3.166, 10536.746, 277.028, 52710.084 21/12/16,11:53:10,17,09,1, 11.9,1,1, 3.166, 10536.746, 277.016, 52710.092 21/12/16,11:53:10,18,09,1, 11.9,1,1, 3.166, 10536.756, 277.060, 52710.106 21/12/16,11:53:10,19,09,1, 11.9,1,1, 3.166, 10536.767, 277.051, 52710.101 21/12/16,11:53:11,00,10,1, 11.9,1,1, 3.166, 10536.765, 277.051, 52710.101 21/12/16,11:53:11,01,10,1, 11.9,1,1, 3.166, 10536.748, 277.054, 52710.084 21/12/16,11:53:11,02,10,1, 11.9,1,1, 3.166, 10536.765, 277.030, 52710.077 21/12/16,11:53:11,03,10,1, 11.9,1,1, 3.166, 10536.770, 277.009, 52709.797 21/12/16,11:53:11,04,10,1, 11.9,1,1, 3.166, 10536.748, 277.028, 52710.070 21/12/16,11:53:11,05,10,1, 11.9,1,1, 3.166, 10536.734, 277.055, 52710.064 21/12/16,11:53:11,06,10,1, 11.9,1,1, 3.166, 10536.761, 277.031, 52710.067 21/12/16,11:53:11,07,10,1, 11.9,1,1, 3.166, 10536.748, 277.037, 52710.077 21/12/16,11:53:11,08,10,1, 11.9,1,1, 3.166, 10536.755, 277.039, 52710.103 21/12/16,11:53:11,09,10,1, 11.9,1,1, 3.166, 10536.754, 277.048, 52710.108 21/12/16,11:53:11,10,10,1, 11.9,1,1, 3.166, 10536.756, 277.050, 52710.135 21/12/16,11:53:11,11,10,1, 11.9,1,1, 3.166, 10536.738, 277.047, 52710.136 21/12/16,11:53:11,12,10,1, 11.9,1,1, 3.166, 10536.746, 277.067, 52710.097 21/12/16,11:53:11,13,10,1, 11.9,1,1, 3.166, 10536.749, 277.041, 52710.094 21/12/16,11:53:11,14,10,1, 11.9,1,1, 3.166, 10536.749, 277.036, 52710.102 21/12/16,11:53:11,15,10,1, 11.9,1,1, 3.166, 10536.755, 277.040, 52710.101 21/12/16,11:53:11,16,10,1, 11.9,1,1, 3.166, 10536.752, 277.061, 52709.947 21/12/16,11:53:11,17,10,1, 11.9,1,1, 3.166, 10536.725, 277.084, 52710.205 21/12/16,11:53:11,18,10,1, 11.9,1,1, 3.166, 10536.741, 277.100, 52710.088 21/12/16,11:53:11,19,10,1, 11.9,1,1, 3.166, 10536.735, 277.078, 52710.105 21/12/16,11:53:12,00,10,1, 11.9,1,1, 3.169, 10536.731, 277.078, 52710.105 21/12/16,11:53:12,01,10,1, 11.9,1,1, 3.169, 10536.720, 277.063, 52710.098 21/12/16,11:53:12,02,10,1, 11.9,1,1, 3.169, 10536.712, 277.061, 52710.099 21/12/16,11:53:12,03,10,1, 11.9,1,1, 3.169, 10536.715, 277.089, 52710.096 21/12/16,11:53:12,04,10,1, 11.9,1,1, 3.169, 10536.753, 277.036, 52710.006 21/12/16,11:53:12,05,10,1, 11.9,1,1, 3.169, 10536.709, 277.073, 52710.170 21/12/16,11:53:12,06,10,1, 11.9,1,1, 3.169, 10536.727, 277.109, 52710.177 21/12/16,11:53:12,07,10,1, 11.9,1,1, 3.169, 10536.713, 277.106, 52710.128 21/12/16,11:53:12,08,10,1, 11.9,1,1, 3.169, 10536.733, 277.096, 52710.105 21/12/16,11:53:12,09,10,1, 11.9,1,1, 3.169, 10536.701, 277.072, 52710.094 21/12/16,11:53:12,10,10,1, 11.9,1,1, 3.169, 10536.693, 277.078, 52710.056 21/12/16,11:53:12,11,10,1, 11.9,1,1, 3.169, 10536.721, 277.082, 52710.098 21/12/16,11:53:12,12,10,1, 11.9,1,1, 3.169, 10536.741, 277.087, 52710.090 21/12/16,11:53:12,13,10,1, 11.9,1,1, 3.169, 10536.750, 277.068, 52710.099 21/12/16,11:53:12,14,10,1, 11.9,1,1, 3.169, 10536.730, 277.080, 52710.073 21/12/16,11:53:12,15,10,1, 11.9,1,1, 3.169, 10536.706, 277.090, 52710.081 21/12/16,11:53:12,16,10,1, 11.9,1,1, 3.169, 10536.706, 277.080, 52710.065 21/12/16,11:53:12,17,10,1, 11.9,1,1, 3.169, 10536.715, 277.108, 52710.124 21/12/16,11:53:12,18,10,1, 11.9,1,1, 3.169, 10536.709, 277.104, 52710.097 21/12/16,11:53:12,19,10,1, 11.9,1,1, 3.169, 10536.709, 277.083, 52710.106 21/12/16,11:53:13,00,09,1, 11.9,1,1, 3.167, 10536.706, 277.083, 52710.106 21/12/16,11:53:13,01,09,1, 11.9,1,1, 3.167, 10536.739, 277.079, 52710.130 21/12/16,11:53:13,02,09,1, 11.9,1,1, 3.167, 10536.720, 277.103, 52710.106 21/12/16,11:53:13,03,09,1, 11.9,1,1, 3.167, 10536.725, 277.110, 52710.128 21/12/16,11:53:13,04,09,1, 11.9,1,1, 3.167, 10536.699, 277.084, 52710.081 21/12/16,11:53:13,05,09,1, 11.9,1,1, 3.167, 10536.719, 277.101, 52710.086 21/12/16,11:53:13,06,09,1, 11.9,1,1, 3.167, 10536.711, 277.100, 52710.095 21/12/16,11:53:13,07,09,1, 11.9,1,1, 3.167, 10536.708, 277.100, 52710.131 21/12/16,11:53:13,08,09,1, 11.9,1,1, 3.167, 10536.745, 277.103, 52710.107 21/12/16,11:53:13,09,09,1, 11.9,1,1, 3.167, 10536.736, 277.081, 52710.120 21/12/16,11:53:13,10,09,1, 11.9,1,1, 3.167, 10536.711, 277.107, 52710.079 21/12/16,11:53:13,11,09,1, 11.9,1,1, 3.167, 10536.704, 277.106, 52710.075 21/12/16,11:53:13,12,09,1, 11.9,1,1, 3.167, 10536.715, 277.098, 52710.088 21/12/16,11:53:13,13,09,1, 11.9,1,1, 3.167, 10536.718, 277.095, 52710.121 21/12/16,11:53:13,14,09,1, 11.9,1,1, 3.167, 10536.720, 277.098, 52710.116 21/12/16,11:53:13,15,09,1, 11.9,1,1, 3.167, 10536.716, 277.107, 52710.108 21/12/16,11:53:13,16,09,1, 11.9,1,1, 3.167, 10536.717, 277.129, 52710.131 21/12/16,11:53:13,17,09,1, 11.9,1,1, 3.167, 10536.729, 277.109, 52710.148 21/12/16,11:53:13,18,09,1, 11.9,1,1, 3.167, 10536.689, 277.102, 52710.078 21/12/16,11:53:13,19,09,1, 11.9,1,1, 3.167, 10536.731, 277.107, 52710.061 21/12/16,11:53:14,00,09,1, 11.9,1,1, 3.164, 10536.723, 277.107, 52710.061 21/12/16,11:53:14,01,09,1, 11.9,1,1, 3.164, 10536.696, 277.113, 52710.148 21/12/16,11:53:14,02,09,1, 11.9,1,1, 3.164, 10536.730, 277.122, 52710.094 21/12/16,11:53:14,03,09,1, 11.9,1,1, 3.164, 10536.701, 277.119, 52710.093 21/12/16,11:53:14,04,09,1, 11.9,1,1, 3.164, 10536.713, 277.143, 52710.090 21/12/16,11:53:14,05,09,1, 11.9,1,1, 3.164, 10536.706, 277.137, 52710.141 21/12/16,11:53:14,06,09,1, 11.9,1,1, 3.164, 10536.714, 277.118, 52710.129 21/12/16,11:53:14,07,09,1, 11.9,1,1, 3.164, 10536.716, 277.147, 52710.128 21/12/16,11:53:14,08,09,1, 11.9,1,1, 3.164, 10536.709, 277.146, 52710.169 21/12/16,11:53:14,09,09,1, 11.9,1,1, 3.164, 10536.724, 277.135, 52710.184 21/12/16,11:53:14,10,09,1, 11.9,1,1, 3.164, 10536.724, 277.146, 52710.068 21/12/16,11:53:14,11,09,1, 11.9,1,1, 3.164, 10536.711, 277.140, 52710.104 21/12/16,11:53:14,12,09,1, 11.9,1,1, 3.164, 10536.722, 277.121, 52709.898 21/12/16,11:53:14,13,09,1, 11.9,1,1, 3.164, 10536.694, 277.137, 52710.061 21/12/16,11:53:14,14,09,1, 11.9,1,1, 3.164, 10536.757, 277.129, 52710.126 21/12/16,11:53:14,15,09,1, 11.9,1,1, 3.164, 10536.717, 277.149, 52710.114 21/12/16,11:53:14,16,09,1, 11.9,1,1, 3.164, 10536.716, 277.127, 52710.079 21/12/16,11:53:14,17,09,1, 11.9,1,1, 3.164, 10536.719, 277.157, 52710.113 21/12/16,11:53:14,18,09,1, 11.9,1,1, 3.164, 10536.729, 277.129, 52710.105 21/12/16,11:53:14,19,09,1, 11.9,1,1, 3.164, 10536.727, 277.151, 52710.132 21/12/16,11:53:15,00,09,1, 11.9,1,1, 3.167, 10536.723, 277.151, 52710.132 21/12/16,11:53:15,01,09,1, 11.9,1,1, 3.167, 10536.724, 277.151, 52710.116 21/12/16,11:53:15,02,09,1, 11.9,1,1, 3.167, 10536.724, 277.164, 52710.072 21/12/16,11:53:15,03,09,1, 11.9,1,1, 3.167, 10536.703, 277.160, 52710.094 21/12/16,11:53:15,04,09,1, 11.9,1,1, 3.167, 10536.707, 277.172, 52710.106 21/12/16,11:53:15,05,09,1, 11.9,1,1, 3.167, 10536.726, 277.186, 52710.147 21/12/16,11:53:15,06,09,1, 11.9,1,1, 3.167, 10536.706, 277.165, 52710.092 21/12/16,11:53:15,07,09,1, 11.9,1,1, 3.167, 10536.714, 277.177, 52710.116 21/12/16,11:53:15,08,09,1, 11.9,1,1, 3.167, 10536.734, 277.192, 52710.127 21/12/16,11:53:15,09,09,1, 11.9,1,1, 3.167, 10536.695, 277.182, 52710.133 21/12/16,11:53:15,10,09,1, 11.9,1,1, 3.167, 10536.694, 277.192, 52710.135 21/12/16,11:53:15,11,09,1, 11.9,1,1, 3.167, 10536.694, 277.211, 52710.158 21/12/16,11:53:15,12,09,1, 11.9,1,1, 3.167, 10536.719, 277.195, 52710.111 21/12/16,11:53:15,13,09,1, 11.9,1,1, 3.167, 10536.689, 277.207, 52710.125 21/12/16,11:53:15,14,09,1, 11.9,1,1, 3.167, 10536.691, 277.209, 52710.119 21/12/16,11:53:15,15,09,1, 11.9,1,1, 3.167, 10536.696, 277.223, 52710.150 21/12/16,11:53:15,16,09,1, 11.9,1,1, 3.167, 10536.698, 277.189, 52710.161 21/12/16,11:53:15,17,09,1, 11.9,1,1, 3.167, 10536.675, 277.203, 52710.169 21/12/16,11:53:15,18,09,1, 11.9,1,1, 3.167, 10536.692, 277.209, 52710.155 21/12/16,11:53:15,19,09,1, 11.9,1,1, 3.167, 10536.676, 277.216, 52710.128 21/12/16,11:53:16,00,09,1, 11.9,1,1, 3.165, 10536.673, 277.216, 52710.128 21/12/16,11:53:16,01,09,1, 11.9,1,1, 3.165, 10536.679, 277.230, 52710.124 21/12/16,11:53:16,02,09,1, 11.9,1,1, 3.165, 10536.695, 277.239, 52710.149 21/12/16,11:53:16,03,09,1, 11.9,1,1, 3.165, 10536.685, 277.230, 52710.165 21/12/16,11:53:16,04,09,1, 11.9,1,1, 3.165, 10536.694, 277.212, 52710.173 21/12/16,11:53:16,05,09,1, 11.9,1,1, 3.165, 10536.693, 277.216, 52710.172 21/12/16,11:53:16,06,09,1, 11.9,1,1, 3.165, 10536.673, 277.235, 52710.160 21/12/16,11:53:16,07,09,1, 11.9,1,1, 3.165, 10536.695, 277.208, 52710.166 21/12/16,11:53:16,08,09,1, 11.9,1,1, 3.165, 10536.683, 277.231, 52710.144 21/12/16,11:53:16,09,09,1, 11.9,1,1, 3.165, 10536.681, 277.238, 52710.140 21/12/16,11:53:16,10,09,1, 11.9,1,1, 3.165, 10536.678, 277.223, 52710.145 21/12/16,11:53:16,11,09,1, 11.9,1,1, 3.165, 10536.706, 277.242, 52710.183 21/12/16,11:53:16,12,09,1, 11.9,1,1, 3.165, 10536.706, 277.257, 52710.197 21/12/16,11:53:16,13,09,1, 11.9,1,1, 3.165, 10536.718, 277.254, 52710.162 21/12/16,11:53:16,14,09,1, 11.9,1,1, 3.165, 10536.681, 277.257, 52710.175 21/12/16,11:53:16,15,09,1, 11.9,1,1, 3.165, 10536.687, 277.266, 52710.151 21/12/16,11:53:16,16,09,1, 11.9,1,1, 3.165, 10536.698, 277.271, 52710.169 21/12/16,11:53:16,17,09,1, 11.9,1,1, 3.165, 10536.697, 277.265, 52710.142 21/12/16,11:53:16,18,09,1, 11.9,1,1, 3.165, 10536.683, 277.277, 52710.208 21/12/16,11:53:16,19,09,1, 11.9,1,1, 3.165, 10536.661, 277.263, 52710.124 21/12/16,11:53:17,00,09,1, 11.9,1,1, 3.170, 10536.656, 277.263, 52710.124 21/12/16,11:53:17,01,09,1, 11.9,1,1, 3.170, 10536.667, 277.279, 52710.183 21/12/16,11:53:17,02,09,1, 11.9,1,1, 3.170, 10536.680, 277.290, 52710.153 21/12/16,11:53:17,03,09,1, 11.9,1,1, 3.170, 10536.686, 277.319, 52710.181 21/12/16,11:53:17,04,09,1, 11.9,1,1, 3.170, 10536.658, 277.301, 52710.189 21/12/16,11:53:17,05,09,1, 11.9,1,1, 3.170, 10536.679, 277.302, 52710.162 21/12/16,11:53:17,06,09,1, 11.9,1,1, 3.170, 10536.677, 277.322, 52710.220 21/12/16,11:53:17,07,09,1, 11.9,1,1, 3.170, 10536.683, 277.333, 52710.164 21/12/16,11:53:17,08,09,1, 11.9,1,1, 3.170, 10536.683, 277.343, 52710.182 21/12/16,11:53:17,09,09,1, 11.9,1,1, 3.170, 10536.678, 277.339, 52710.186 21/12/16,11:53:17,10,09,1, 11.9,1,1, 3.170, 10536.665, 277.315, 52710.173 21/12/16,11:53:17,11,09,1, 11.9,1,1, 3.170, 10536.674, 277.317, 52710.157 21/12/16,11:53:17,12,09,1, 11.9,1,1, 3.170, 10536.676, 277.334, 52710.225 21/12/16,11:53:17,13,09,1, 11.9,1,1, 3.170, 10536.663, 277.321, 52710.188 21/12/16,11:53:17,14,09,1, 11.9,1,1, 3.170, 10536.695, 277.321, 52710.195 21/12/16,11:53:17,15,09,1, 11.9,1,1, 3.170, 10536.668, 277.327, 52710.128 21/12/16,11:53:17,16,09,1, 11.9,1,1, 3.170, 10536.683, 277.342, 52710.245 21/12/16,11:53:17,17,09,1, 11.9,1,1, 3.170, 10536.700, 277.347, 52710.267 21/12/16,11:53:17,18,09,1, 11.9,1,1, 3.170, 10536.669, 277.348, 52710.185 21/12/16,11:53:17,19,09,1, 11.9,1,1, 3.170, 10536.682, 277.367, 52710.187 21/12/16,11:53:18,00,08,1, 11.9,1,1, 3.163, 10536.681, 277.367, 52710.187 21/12/16,11:53:18,01,08,1, 11.9,1,1, 3.163, 10536.705, 277.364, 52710.202 21/12/16,11:53:18,02,08,1, 11.9,1,1, 3.163, 10536.672, 277.363, 52710.213 21/12/16,11:53:18,03,08,1, 11.9,1,1, 3.163, 10536.680, 277.363, 52710.225 21/12/16,11:53:18,04,08,1, 11.9,1,1, 3.163, 10536.688, 277.362, 52710.193 21/12/16,11:53:18,05,08,1, 11.9,1,1, 3.163, 10536.669, 277.371, 52710.202 21/12/16,11:53:18,06,08,1, 11.9,1,1, 3.163, 10536.680, 277.368, 52710.181 21/12/16,11:53:18,07,08,1, 11.9,1,1, 3.163, 10536.693, 277.387, 52710.214 21/12/16,11:53:18,08,08,1, 11.9,1,1, 3.163, 10536.678, 277.404, 52710.183 21/12/16,11:53:18,09,08,1, 11.9,1,1, 3.163, 10536.696, 277.408, 52710.223 21/12/16,11:53:18,10,08,1, 11.9,1,1, 3.163, 10536.674, 277.413, 52710.218 21/12/16,11:53:18,11,08,1, 11.9,1,1, 3.163, 10536.678, 277.396, 52710.190 21/12/16,11:53:18,12,08,1, 11.9,1,1, 3.163, 10536.687, 277.409, 52710.153 21/12/16,11:53:18,13,08,1, 11.9,1,1, 3.163, 10536.702, 277.412, 52710.220 21/12/16,11:53:18,14,08,1, 11.9,1,1, 3.163, 10536.689, 277.426, 52710.206 21/12/16,11:53:18,15,08,1, 11.9,1,1, 3.163, 10536.682, 277.429, 52710.206 21/12/16,11:53:18,16,08,1, 11.9,1,1, 3.163, 10536.670, 277.429, 52710.209 21/12/16,11:53:18,17,08,1, 11.9,1,1, 3.163, 10536.673, 277.460, 52710.207 21/12/16,11:53:18,18,08,1, 11.9,1,1, 3.163, 10536.661, 277.429, 52710.205 21/12/16,11:53:18,19,08,1, 11.9,1,1, 3.163, 10536.666, 277.444, 52710.204 21/12/16,11:53:19,00,10,1, 11.8,1,1, 3.167, 10536.665, 277.444, 52710.204 21/12/16,11:53:19,01,10,1, 11.8,1,1, 3.167, 10536.688, 277.455, 52710.221 21/12/16,11:53:19,02,10,1, 11.8,1,1, 3.167, 10536.695, 277.456, 52710.219 21/12/16,11:53:19,03,10,1, 11.8,1,1, 3.167, 10536.693, 277.461, 52710.202 21/12/16,11:53:19,04,10,1, 11.8,1,1, 3.167, 10536.674, 277.466, 52710.197 21/12/16,11:53:19,05,10,1, 11.8,1,1, 3.167, 10536.676, 277.478, 52710.200 21/12/16,11:53:19,06,10,1, 11.8,1,1, 3.167, 10536.678, 277.468, 52710.193 21/12/16,11:53:19,07,10,1, 11.8,1,1, 3.167, 10536.664, 277.491, 52710.240 21/12/16,11:53:19,08,10,1, 11.8,1,1, 3.167, 10536.689, 277.481, 52710.250 21/12/16,11:53:19,09,10,1, 11.8,1,1, 3.167, 10536.681, 277.478, 52710.206 21/12/16,11:53:19,10,10,1, 11.8,1,1, 3.167, 10536.668, 277.501, 52710.217 21/12/16,11:53:19,11,10,1, 11.8,1,1, 3.167, 10536.680, 277.500, 52710.234 21/12/16,11:53:19,12,10,1, 11.8,1,1, 3.167, 10536.686, 277.494, 52710.213 21/12/16,11:53:19,13,10,1, 11.8,1,1, 3.167, 10536.655, 277.483, 52710.217 21/12/16,11:53:19,14,10,1, 11.8,1,1, 3.167, 10536.672, 277.496, 52710.229 21/12/16,11:53:19,15,10,1, 11.8,1,1, 3.167, 10536.657, 277.506, 52710.214 21/12/16,11:53:19,16,10,1, 11.8,1,1, 3.167, 10536.664, 277.517, 52710.234 21/12/16,11:53:19,17,10,1, 11.8,1,1, 3.167, 10536.647, 277.508, 52710.267 21/12/16,11:53:19,18,10,1, 11.8,1,1, 3.167, 10536.653, 277.511, 52710.236 21/12/16,11:53:19,19,10,1, 11.8,1,1, 3.167, 10536.667, 277.535, 52710.275 21/12/16,11:53:20,00,09,1, 11.9,1,1, 3.168, 10536.665, 277.535, 52710.275 21/12/16,11:53:20,01,09,1, 11.9,1,1, 3.168, 10536.665, 277.555, 52710.274 21/12/16,11:53:20,02,09,1, 11.9,1,1, 3.168, 10536.644, 277.522, 52710.260 21/12/16,11:53:20,03,09,1, 11.9,1,1, 3.168, 10536.648, 277.530, 52710.275 21/12/16,11:53:20,04,09,1, 11.9,1,1, 3.168, 10536.645, 277.537, 52710.286 21/12/16,11:53:20,05,09,1, 11.9,1,1, 3.168, 10536.655, 277.540, 52710.265 21/12/16,11:53:20,06,09,1, 11.9,1,1, 3.168, 10536.646, 277.535, 52710.263 21/12/16,11:53:20,07,09,1, 11.9,1,1, 3.168, 10536.630, 277.536, 52710.272 21/12/16,11:53:20,08,09,1, 11.9,1,1, 3.168, 10536.650, 277.557, 52710.278 21/12/16,11:53:20,09,09,1, 11.9,1,1, 3.168, 10536.650, 277.538, 52710.227 21/12/16,11:53:20,10,09,1, 11.9,1,1, 3.168, 10536.647, 277.540, 52710.217 21/12/16,11:53:20,11,09,1, 11.9,1,1, 3.168, 10536.642, 277.554, 52710.273 21/12/16,11:53:20,12,09,1, 11.9,1,1, 3.168, 10536.656, 277.589, 52710.280 21/12/16,11:53:20,13,09,1, 11.9,1,1, 3.168, 10536.641, 277.565, 52710.225 21/12/16,11:53:20,14,09,1, 11.9,1,1, 3.168, 10536.646, 277.593, 52710.287 21/12/16,11:53:20,15,09,1, 11.9,1,1, 3.168, 10536.647, 277.586, 52710.286 21/12/16,11:53:20,16,09,1, 11.9,1,1, 3.168, 10536.641, 277.577, 52710.286 21/12/16,11:53:20,17,09,1, 11.9,1,1, 3.168, 10536.631, 277.584, 52710.297 21/12/16,11:53:20,18,09,1, 11.9,1,1, 3.168, 10536.632, 277.601, 52710.283 21/12/16,11:53:20,19,09,1, 11.9,1,1, 3.168, 10536.633, 277.614, 52710.269 21/12/16,11:53:21,00,09,1, 11.9,1,1, 3.166, 10536.631, 277.614, 52710.269 21/12/16,11:53:21,01,09,1, 11.9,1,1, 3.166, 10536.621, 277.607, 52710.279 21/12/16,11:53:21,02,09,1, 11.9,1,1, 3.166, 10536.638, 277.617, 52710.308 21/12/16,11:53:21,03,09,1, 11.9,1,1, 3.166, 10536.611, 277.630, 52710.230 21/12/16,11:53:21,04,09,1, 11.9,1,1, 3.166, 10536.628, 277.649, 52710.320 21/12/16,11:53:21,05,09,1, 11.9,1,1, 3.166, 10536.637, 277.672, 52710.284 21/12/16,11:53:21,06,09,1, 11.9,1,1, 3.166, 10536.628, 277.662, 52710.262 21/12/16,11:53:21,07,09,1, 11.9,1,1, 3.166, 10536.633, 277.638, 52710.235 21/12/16,11:53:21,08,09,1, 11.9,1,1, 3.166, 10536.628, 277.673, 52710.289 21/12/16,11:53:21,09,09,1, 11.9,1,1, 3.166, 10536.607, 277.641, 52710.285 21/12/16,11:53:21,10,09,1, 11.9,1,1, 3.166, 10536.619, 277.666, 52710.297 21/12/16,11:53:21,11,09,1, 11.9,1,1, 3.166, 10536.606, 277.666, 52710.278 21/12/16,11:53:21,12,09,1, 11.9,1,1, 3.166, 10536.623, 277.687, 52710.333 21/12/16,11:53:21,13,09,1, 11.9,1,1, 3.166, 10536.620, 277.674, 52710.306 21/12/16,11:53:21,14,09,1, 11.9,1,1, 3.166, 10536.625, 277.706, 52710.326 21/12/16,11:53:21,15,09,1, 11.9,1,1, 3.166, 10536.610, 277.713, 52710.312 21/12/16,11:53:21,16,09,1, 11.9,1,1, 3.166, 10536.617, 277.688, 52710.329 21/12/16,11:53:21,17,09,1, 11.9,1,1, 3.166, 10536.623, 277.714, 52710.344 21/12/16,11:53:21,18,09,1, 11.9,1,1, 3.166, 10536.627, 277.705, 52710.519 21/12/16,11:53:21,19,09,1, 11.9,1,1, 3.166, 10536.636, 277.687, 52710.294 21/12/16,11:53:22,00,09,1, 11.9,1,1, 3.164, 10536.631, 277.687, 52710.294 21/12/16,11:53:22,01,09,1, 11.9,1,1, 3.164, 10536.629, 277.715, 52710.322 21/12/16,11:53:22,02,09,1, 11.9,1,1, 3.164, 10536.597, 277.721, 52710.308 21/12/16,11:53:22,03,09,1, 11.9,1,1, 3.164, 10536.637, 277.728, 52710.330 21/12/16,11:53:22,04,09,1, 11.9,1,1, 3.164, 10536.610, 277.720, 52710.352 21/12/16,11:53:22,05,09,1, 11.9,1,1, 3.164, 10536.583, 277.746, 52710.354 21/12/16,11:53:22,06,09,1, 11.9,1,1, 3.164, 10536.612, 277.734, 52710.335 21/12/16,11:53:22,07,09,1, 11.9,1,1, 3.164, 10536.598, 277.739, 52710.373 21/12/16,11:53:22,08,09,1, 11.9,1,1, 3.164, 10536.598, 277.738, 52710.318 21/12/16,11:53:22,09,09,1, 11.9,1,1, 3.164, 10536.610, 277.775, 52710.336 21/12/16,11:53:22,10,09,1, 11.9,1,1, 3.164, 10536.614, 277.748, 52710.355 21/12/16,11:53:22,11,09,1, 11.9,1,1, 3.164, 10536.608, 277.736, 52710.309 21/12/16,11:53:22,12,09,1, 11.9,1,1, 3.164, 10536.601, 277.758, 52710.329 21/12/16,11:53:22,13,09,1, 11.9,1,1, 3.164, 10536.596, 277.775, 52710.292 21/12/16,11:53:22,14,09,1, 11.9,1,1, 3.164, 10536.612, 277.770, 52710.316 21/12/16,11:53:22,15,09,1, 11.9,1,1, 3.164, 10536.599, 277.763, 52710.315 21/12/16,11:53:22,16,09,1, 11.9,1,1, 3.164, 10536.595, 277.772, 52710.305 21/12/16,11:53:22,17,09,1, 11.9,1,1, 3.164, 10536.590, 277.779, 52710.331 21/12/16,11:53:22,18,09,1, 11.9,1,1, 3.164, 10536.592, 277.821, 52710.341 21/12/16,11:53:22,19,09,1, 11.9,1,1, 3.164, 10536.599, 277.806, 52710.331 21/12/16,11:53:23,00,09,1, 11.9,1,1, 3.167, 10536.598, 277.806, 52710.331 21/12/16,11:53:23,01,09,1, 11.9,1,1, 3.167, 10536.574, 277.821, 52710.335 21/12/16,11:53:23,02,09,1, 11.9,1,1, 3.167, 10536.580, 277.817, 52710.357 21/12/16,11:53:23,03,09,1, 11.9,1,1, 3.167, 10536.595, 277.843, 52710.355 21/12/16,11:53:23,04,09,1, 11.9,1,1, 3.167, 10536.577, 277.834, 52710.348 21/12/16,11:53:23,05,09,1, 11.9,1,1, 3.167, 10536.573, 277.832, 52710.358 21/12/16,11:53:23,06,09,1, 11.9,1,1, 3.167, 10536.590, 277.852, 52710.369 21/12/16,11:53:23,07,09,1, 11.9,1,1, 3.167, 10536.569, 277.854, 52710.377 21/12/16,11:53:23,08,09,1, 11.9,1,1, 3.167, 10536.572, 277.843, 52710.352 21/12/16,11:53:23,09,09,1, 11.9,1,1, 3.167, 10536.611, 277.875, 52710.362 21/12/16,11:53:23,10,09,1, 11.9,1,1, 3.167, 10536.583, 277.864, 52710.370 21/12/16,11:53:23,11,09,1, 11.9,1,1, 3.167, 10536.607, 277.862, 52710.354 21/12/16,11:53:23,12,09,1, 11.9,1,1, 3.167, 10536.592, 277.875, 52710.366 21/12/16,11:53:23,13,09,1, 11.9,1,1, 3.167, 10536.580, 277.881, 52710.360 21/12/16,11:53:23,14,09,1, 11.9,1,1, 3.167, 10536.593, 277.905, 52710.328 21/12/16,11:53:23,15,09,1, 11.9,1,1, 3.167, 10536.600, 277.908, 52710.361 21/12/16,11:53:23,16,09,1, 11.9,1,1, 3.167, 10536.580, 277.882, 52710.371 21/12/16,11:53:23,17,09,1, 11.9,1,1, 3.167, 10536.557, 277.919, 52710.429 21/12/16,11:53:23,18,09,1, 11.9,1,1, 3.167, 10536.563, 277.920, 52710.387 21/12/16,11:53:23,19,09,1, 11.9,1,1, 3.167, 10536.587, 277.932, 52710.387 21/12/16,11:53:24,00,10,1, 11.9,1,1, 3.169, 10536.581, 277.932, 52710.387 21/12/16,11:53:24,01,10,1, 11.9,1,1, 3.169, 10536.585, 277.928, 52710.424 21/12/16,11:53:24,02,10,1, 11.9,1,1, 3.169, 10536.580, 277.930, 52710.381 21/12/16,11:53:24,03,10,1, 11.9,1,1, 3.169, 10536.589, 277.965, 52710.405 21/12/16,11:53:24,04,10,1, 11.9,1,1, 3.169, 10536.577, 277.974, 52710.397 21/12/16,11:53:24,05,10,1, 11.9,1,1, 3.169, 10536.576, 277.948, 52710.419 21/12/16,11:53:24,06,10,1, 11.9,1,1, 3.169, 10536.592, 277.957, 52710.404 21/12/16,11:53:24,07,10,1, 11.9,1,1, 3.169, 10536.543, 277.973, 52710.395 21/12/16,11:53:24,08,10,1, 11.9,1,1, 3.169, 10536.571, 277.977, 52710.425 21/12/16,11:53:24,09,10,1, 11.9,1,1, 3.169, 10536.562, 277.972, 52710.412 21/12/16,11:53:24,10,10,1, 11.9,1,1, 3.169, 10536.577, 277.971, 52710.395 21/12/16,11:53:24,11,10,1, 11.9,1,1, 3.169, 10536.581, 277.984, 52710.423 21/12/16,11:53:24,12,10,1, 11.9,1,1, 3.169, 10536.569, 277.977, 52710.426 21/12/16,11:53:24,13,10,1, 11.9,1,1, 3.169, 10536.566, 277.985, 52710.377 21/12/16,11:53:24,14,10,1, 11.9,1,1, 3.169, 10536.544, 277.982, 52710.374 21/12/16,11:53:24,15,10,1, 11.9,1,1, 3.169, 10536.564, 277.999, 52710.397 21/12/16,11:53:24,16,10,1, 11.9,1,1, 3.169, 10536.562, 277.983, 52710.354 21/12/16,11:53:24,17,10,1, 11.9,1,1, 3.169, 10536.583, 278.005, 52710.409 21/12/16,11:53:24,18,10,1, 11.9,1,1, 3.169, 10536.575, 277.998, 52710.422 21/12/16,11:53:24,19,10,1, 11.9,1,1, 3.169, 10536.540, 278.021, 52710.421 21/12/16,11:53:25,00,10,1, 11.9,1,1, 3.167, 10536.540, 278.021, 52710.421 21/12/16,11:53:25,01,10,1, 11.9,1,1, 3.167, 10536.604, 278.035, 52710.437 21/12/16,11:53:25,02,10,1, 11.9,1,1, 3.167, 10536.552, 278.070, 52710.541 21/12/16,11:53:25,03,10,1, 11.9,1,1, 3.167, 10536.591, 278.043, 52710.382 21/12/16,11:53:25,04,10,1, 11.9,1,1, 3.167, 10536.575, 278.049, 52710.408 21/12/16,11:53:25,05,10,1, 11.9,1,1, 3.167, 10536.564, 278.065, 52710.425 21/12/16,11:53:25,06,10,1, 11.9,1,1, 3.167, 10536.559, 278.043, 52710.462 21/12/16,11:53:25,07,10,1, 11.9,1,1, 3.167, 10536.532, 278.059, 52710.427 21/12/16,11:53:25,08,10,1, 11.9,1,1, 3.167, 10536.568, 278.098, 52710.424 21/12/16,11:53:25,09,10,1, 11.9,1,1, 3.167, 10536.551, 278.087, 52710.413 21/12/16,11:53:25,10,10,1, 11.9,1,1, 3.167, 10536.556, 278.070, 52710.441 21/12/16,11:53:25,11,10,1, 11.9,1,1, 3.167, 10536.557, 278.101, 52710.429 21/12/16,11:53:25,12,10,1, 11.9,1,1, 3.167, 10536.571, 278.087, 52710.456 21/12/16,11:53:25,13,10,1, 11.9,1,1, 3.167, 10536.554, 278.086, 52710.455 21/12/16,11:53:25,14,10,1, 11.9,1,1, 3.167, 10536.537, 278.106, 52710.424 21/12/16,11:53:25,15,10,1, 11.9,1,1, 3.167, 10536.563, 278.099, 52710.460 21/12/16,11:53:25,16,10,1, 11.9,1,1, 3.167, 10536.555, 278.116, 52710.452 21/12/16,11:53:25,17,10,1, 11.9,1,1, 3.167, 10536.517, 278.119, 52710.483 21/12/16,11:53:25,18,10,1, 11.9,1,1, 3.167, 10536.557, 278.106, 52710.449 21/12/16,11:53:25,19,10,1, 11.9,1,1, 3.167, 10536.535, 278.130, 52710.443 21/12/16,11:53:26,00,10,1, 11.9,1,1, 3.166, 10536.531, 278.130, 52710.443 21/12/16,11:53:26,01,10,1, 11.9,1,1, 3.166, 10536.542, 278.127, 52710.476 21/12/16,11:53:26,02,10,1, 11.9,1,1, 3.166, 10536.551, 278.131, 52710.474 21/12/16,11:53:26,03,10,1, 11.9,1,1, 3.166, 10536.552, 278.135, 52710.515 21/12/16,11:53:26,04,10,1, 11.9,1,1, 3.166, 10536.514, 278.153, 52710.461 21/12/16,11:53:26,05,10,1, 11.9,1,1, 3.166, 10536.542, 278.149, 52710.498 21/12/16,11:53:26,06,10,1, 11.9,1,1, 3.166, 10536.548, 278.156, 52710.486 21/12/16,11:53:26,07,10,1, 11.9,1,1, 3.166, 10536.535, 278.172, 52710.445 21/12/16,11:53:26,08,10,1, 11.9,1,1, 3.166, 10536.539, 278.145, 52710.474 21/12/16,11:53:26,09,10,1, 11.9,1,1, 3.166, 10536.586, 278.149, 52710.488 21/12/16,11:53:26,10,10,1, 11.9,1,1, 3.166, 10536.543, 278.177, 52710.454 21/12/16,11:53:26,11,10,1, 11.9,1,1, 3.166, 10536.544, 278.182, 52710.455 21/12/16,11:53:26,12,10,1, 11.9,1,1, 3.166, 10536.544, 278.197, 52710.472 21/12/16,11:53:26,13,10,1, 11.9,1,1, 3.166, 10536.536, 278.224, 52710.483 21/12/16,11:53:26,14,10,1, 11.9,1,1, 3.166, 10536.558, 278.197, 52710.462 21/12/16,11:53:26,15,10,1, 11.9,1,1, 3.166, 10536.543, 278.220, 52710.474 21/12/16,11:53:26,16,10,1, 11.9,1,1, 3.166, 10536.568, 278.217, 52710.505 21/12/16,11:53:26,17,10,1, 11.9,1,1, 3.166, 10536.556, 278.211, 52710.446 21/12/16,11:53:26,18,10,1, 11.9,1,1, 3.166, 10536.534, 278.221, 52710.472 21/12/16,11:53:26,19,10,1, 11.9,1,1, 3.166, 10536.549, 278.223, 52710.469 21/12/16,11:53:27,00,10,1, 11.9,1,1, 3.165, 10536.548, 278.223, 52710.469 21/12/16,11:53:27,01,10,1, 11.9,1,1, 3.165, 10536.562, 278.256, 52710.505 21/12/16,11:53:27,02,10,1, 11.9,1,1, 3.165, 10536.531, 278.237, 52710.515 21/12/16,11:53:27,03,10,1, 11.9,1,1, 3.165, 10536.538, 278.223, 52710.464 21/12/16,11:53:27,04,10,1, 11.9,1,1, 3.165, 10536.544, 278.240, 52710.529 21/12/16,11:53:27,05,10,1, 11.9,1,1, 3.165, 10536.552, 278.258, 52710.510 21/12/16,11:53:27,06,10,1, 11.9,1,1, 3.165, 10536.547, 278.263, 52710.550 21/12/16,11:53:27,07,10,1, 11.9,1,1, 3.165, 10536.528, 278.254, 52710.469 21/12/16,11:53:27,08,10,1, 11.9,1,1, 3.165, 10536.506, 278.263, 52710.489 21/12/16,11:53:27,09,10,1, 11.9,1,1, 3.165, 10536.533, 278.263, 52710.489 21/12/16,11:53:27,10,10,1, 11.9,1,1, 3.165, 10536.534, 278.257, 52710.484 21/12/16,11:53:27,11,10,1, 11.9,1,1, 3.165, 10536.534, 278.252, 52710.500 21/12/16,11:53:27,12,10,1, 11.9,1,1, 3.165, 10536.531, 278.303, 52710.505 21/12/16,11:53:27,13,10,1, 11.9,1,1, 3.165, 10536.509, 278.297, 52710.470 21/12/16,11:53:27,14,10,1, 11.9,1,1, 3.165, 10536.545, 278.264, 52710.287 21/12/16,11:53:27,15,10,1, 11.9,1,1, 3.165, 10536.537, 278.305, 52710.428 21/12/16,11:53:27,16,10,1, 11.9,1,1, 3.165, 10536.510, 278.298, 52710.446 21/12/16,11:53:27,17,10,1, 11.9,1,1, 3.165, 10536.567, 278.285, 52710.528 21/12/16,11:53:27,18,10,1, 11.9,1,1, 3.165, 10536.524, 278.310, 52710.495 21/12/16,11:53:27,19,10,1, 11.9,1,1, 3.165, 10536.509, 278.327, 52710.499 21/12/16,11:53:28,00,08,1, 11.9,1,1, 3.167, 10536.506, 278.327, 52710.499 21/12/16,11:53:28,01,08,1, 11.9,1,1, 3.167, 10536.513, 278.332, 52710.491 21/12/16,11:53:28,02,08,1, 11.9,1,1, 3.167, 10536.517, 278.324, 52710.489 21/12/16,11:53:28,03,08,1, 11.9,1,1, 3.167, 10536.522, 278.326, 52710.508 21/12/16,11:53:28,04,08,1, 11.9,1,1, 3.167, 10536.497, 278.351, 52710.531 21/12/16,11:53:28,05,08,1, 11.9,1,1, 3.167, 10536.479, 278.351, 52710.532 21/12/16,11:53:28,06,08,1, 11.9,1,1, 3.167, 10536.498, 278.359, 52710.501 21/12/16,11:53:28,07,08,1, 11.9,1,1, 3.167, 10536.494, 278.353, 52710.421 21/12/16,11:53:28,08,08,1, 11.9,1,1, 3.167, 10536.527, 278.377, 52710.732 21/12/16,11:53:28,09,08,1, 11.9,1,1, 3.167, 10536.511, 278.363, 52710.433 21/12/16,11:53:28,10,08,1, 11.9,1,1, 3.167, 10536.497, 278.373, 52710.507 21/12/16,11:53:28,11,08,1, 11.9,1,1, 3.167, 10536.467, 278.368, 52710.506 21/12/16,11:53:28,12,08,1, 11.9,1,1, 3.167, 10536.497, 278.391, 52710.497 21/12/16,11:53:28,13,08,1, 11.9,1,1, 3.167, 10536.486, 278.371, 52710.483 21/12/16,11:53:28,14,08,1, 11.9,1,1, 3.167, 10536.494, 278.390, 52710.495 21/12/16,11:53:28,15,08,1, 11.9,1,1, 3.167, 10536.492, 278.398, 52710.496 21/12/16,11:53:28,16,08,1, 11.9,1,1, 3.167, 10536.502, 278.406, 52710.467 21/12/16,11:53:28,17,08,1, 11.9,1,1, 3.167, 10536.483, 278.413, 52710.500 21/12/16,11:53:28,18,08,1, 11.9,1,1, 3.167, 10536.482, 278.402, 52710.506 21/12/16,11:53:28,19,08,1, 11.9,1,1, 3.167, 10536.485, 278.402, 52710.538 21/12/16,11:53:29,00,09,1, 11.9,1,1, 3.168, 10536.481, 278.402, 52710.538 21/12/16,11:53:29,01,09,1, 11.9,1,1, 3.168, 10536.466, 278.412, 52710.530 21/12/16,11:53:29,02,09,1, 11.9,1,1, 3.168, 10536.480, 278.428, 52710.522 21/12/16,11:53:29,03,09,1, 11.9,1,1, 3.168, 10536.489, 278.408, 52710.555 21/12/16,11:53:29,04,09,1, 11.9,1,1, 3.168, 10536.477, 278.466, 52710.545 21/12/16,11:53:29,05,09,1, 11.9,1,1, 3.168, 10536.479, 278.462, 52710.545 21/12/16,11:53:29,06,09,1, 11.9,1,1, 3.168, 10536.498, 278.428, 52710.538 21/12/16,11:53:29,07,09,1, 11.9,1,1, 3.168, 10536.478, 278.455, 52710.543 21/12/16,11:53:29,08,09,1, 11.9,1,1, 3.168, 10536.486, 278.440, 52710.525 21/12/16,11:53:29,09,09,1, 11.9,1,1, 3.168, 10536.481, 278.431, 52710.523 21/12/16,11:53:29,10,09,1, 11.9,1,1, 3.168, 10536.479, 278.431, 52710.544 21/12/16,11:53:29,11,09,1, 11.9,1,1, 3.168, 10536.491, 278.468, 52710.541 21/12/16,11:53:29,12,09,1, 11.9,1,1, 3.168, 10536.494, 278.434, 52710.543 21/12/16,11:53:29,13,09,1, 11.9,1,1, 3.168, 10536.470, 278.444, 52710.529 21/12/16,11:53:29,14,09,1, 11.9,1,1, 3.168, 10536.484, 278.456, 52710.561 21/12/16,11:53:29,15,09,1, 11.9,1,1, 3.168, 10536.459, 278.465, 52710.587 21/12/16,11:53:29,16,09,1, 11.9,1,1, 3.168, 10536.467, 278.453, 52710.570 21/12/16,11:53:29,17,09,1, 11.9,1,1, 3.168, 10536.475, 278.481, 52710.590 21/12/16,11:53:29,18,09,1, 11.9,1,1, 3.168, 10536.480, 278.493, 52710.570 21/12/16,11:53:29,19,09,1, 11.9,1,1, 3.168, 10536.448, 278.476, 52710.555 21/12/16,11:53:30,00,10,1, 11.9,1,1, 3.163, 10536.448, 278.476, 52710.555 21/12/16,11:53:30,01,10,1, 11.9,1,1, 3.163, 10536.479, 278.491, 52710.580 21/12/16,11:53:30,02,10,1, 11.9,1,1, 3.163, 10536.434, 278.498, 52710.547 21/12/16,11:53:30,03,10,1, 11.9,1,1, 3.163, 10536.453, 278.472, 52710.550 21/12/16,11:53:30,04,10,1, 11.9,1,1, 3.163, 10536.443, 278.504, 52710.565 21/12/16,11:53:30,05,10,1, 11.9,1,1, 3.163, 10536.438, 278.516, 52710.564 21/12/16,11:53:30,06,10,1, 11.9,1,1, 3.163, 10536.462, 278.492, 52710.540 21/12/16,11:53:30,07,10,1, 11.9,1,1, 3.163, 10536.457, 278.504, 52710.551 21/12/16,11:53:30,08,10,1, 11.9,1,1, 3.163, 10536.441, 278.522, 52710.554 21/12/16,11:53:30,09,10,1, 11.9,1,1, 3.163, 10536.457, 278.527, 52710.516 21/12/16,11:53:30,10,10,1, 11.9,1,1, 3.163, 10536.436, 278.503, 52710.575 21/12/16,11:53:30,11,10,1, 11.9,1,1, 3.163, 10536.459, 278.533, 52710.581 21/12/16,11:53:30,12,10,1, 11.9,1,1, 3.163, 10536.450, 278.524, 52710.541 21/12/16,11:53:30,13,10,1, 11.9,1,1, 3.163, 10536.445, 278.507, 52710.588 21/12/16,11:53:30,14,10,1, 11.9,1,1, 3.163, 10536.438, 278.540, 52710.617 21/12/16,11:53:30,15,10,1, 11.9,1,1, 3.163, 10536.442, 278.570, 52710.833 21/12/16,11:53:30,16,10,1, 11.9,1,1, 3.163, 10536.465, 278.515, 52710.539 21/12/16,11:53:30,17,10,1, 11.9,1,1, 3.163, 10536.457, 278.531, 52710.526 21/12/16,11:53:30,18,10,1, 11.9,1,1, 3.163, 10536.430, 278.542, 52710.538 21/12/16,11:53:30,19,10,1, 11.9,1,1, 3.163, 10536.428, 278.560, 52710.597 21/12/16,11:53:31,00,10,1, 11.8,1,1, 3.165, 10536.423, 278.560, 52710.597 21/12/16,11:53:31,01,10,1, 11.8,1,1, 3.165, 10536.415, 278.570, 52710.571 21/12/16,11:53:31,02,10,1, 11.8,1,1, 3.165, 10536.437, 278.571, 52710.580 21/12/16,11:53:31,03,10,1, 11.8,1,1, 3.165, 10536.429, 278.592, 52710.737 21/12/16,11:53:31,04,10,1, 11.8,1,1, 3.165, 10536.384, 278.565, 52710.551 21/12/16,11:53:31,05,10,1, 11.8,1,1, 3.165, 10536.409, 278.577, 52710.581 21/12/16,11:53:31,06,10,1, 11.8,1,1, 3.165, 10536.408, 278.585, 52710.566 21/12/16,11:53:31,07,10,1, 11.8,1,1, 3.165, 10536.402, 278.571, 52710.595 21/12/16,11:53:31,08,10,1, 11.8,1,1, 3.165, 10536.420, 278.584, 52710.591 21/12/16,11:53:31,09,10,1, 11.8,1,1, 3.165, 10536.419, 278.608, 52710.549 21/12/16,11:53:31,10,10,1, 11.8,1,1, 3.165, 10536.409, 278.587, 52710.613 21/12/16,11:53:31,11,10,1, 11.8,1,1, 3.165, 10536.423, 278.600, 52710.549 21/12/16,11:53:31,12,10,1, 11.8,1,1, 3.165, 10536.396, 278.611, 52710.575 21/12/16,11:53:31,13,10,1, 11.8,1,1, 3.165, 10536.402, 278.579, 52710.574 21/12/16,11:53:31,14,10,1, 11.8,1,1, 3.165, 10536.396, 278.601, 52710.577 21/12/16,11:53:31,15,10,1, 11.8,1,1, 3.165, 10536.410, 278.586, 52710.565 21/12/16,11:53:31,16,10,1, 11.8,1,1, 3.165, 10536.389, 278.617, 52710.611 21/12/16,11:53:31,17,10,1, 11.8,1,1, 3.165, 10536.382, 278.623, 52710.601 21/12/16,11:53:31,18,10,1, 11.8,1,1, 3.165, 10536.409, 278.608, 52710.566 21/12/16,11:53:31,19,10,1, 11.8,1,1, 3.165, 10536.399, 278.617, 52710.599 21/12/16,11:53:32,00,08,1, 11.9,1,1, 3.167, 10536.398, 278.617, 52710.599 21/12/16,11:53:32,01,08,1, 11.9,1,1, 3.167, 10536.398, 278.611, 52710.602 21/12/16,11:53:32,02,08,1, 11.9,1,1, 3.167, 10536.388, 278.620, 52710.554 21/12/16,11:53:32,03,08,1, 11.9,1,1, 3.167, 10536.407, 278.630, 52710.605 21/12/16,11:53:32,04,08,1, 11.9,1,1, 3.167, 10536.364, 278.635, 52710.603 21/12/16,11:53:32,05,08,1, 11.9,1,1, 3.167, 10536.370, 278.634, 52710.584 21/12/16,11:53:32,06,08,1, 11.9,1,1, 3.167, 10536.381, 278.625, 52710.602 21/12/16,11:53:32,07,08,1, 11.9,1,1, 3.167, 10536.360, 278.633, 52710.595 21/12/16,11:53:32,08,08,1, 11.9,1,1, 3.167, 10536.393, 278.627, 52710.595 21/12/16,11:53:32,09,08,1, 11.9,1,1, 3.167, 10536.361, 278.641, 52710.590 21/12/16,11:53:32,10,08,1, 11.9,1,1, 3.167, 10536.374, 278.670, 52710.820 21/12/16,11:53:32,11,08,1, 11.9,1,1, 3.167, 10536.345, 278.641, 52710.486 21/12/16,11:53:32,12,08,1, 11.9,1,1, 3.167, 10536.339, 278.647, 52710.577 21/12/16,11:53:32,13,08,1, 11.9,1,1, 3.167, 10536.338, 278.668, 52710.583 21/12/16,11:53:32,14,08,1, 11.9,1,1, 3.167, 10536.337, 278.658, 52710.572 21/12/16,11:53:32,15,08,1, 11.9,1,1, 3.167, 10536.344, 278.664, 52710.584 21/12/16,11:53:32,16,08,1, 11.9,1,1, 3.167, 10536.354, 278.664, 52710.592 21/12/16,11:53:32,17,08,1, 11.9,1,1, 3.167, 10536.377, 278.649, 52710.323 21/12/16,11:53:32,18,08,1, 11.9,1,1, 3.167, 10536.361, 278.659, 52710.524 21/12/16,11:53:32,19,08,1, 11.9,1,1, 3.167, 10536.324, 278.658, 52710.552 21/12/16,11:53:33,00,08,1, 11.9,1,1, 3.167, 10536.323, 278.658, 52710.552 21/12/16,11:53:33,01,08,1, 11.9,1,1, 3.167, 10536.340, 278.685, 52710.576 21/12/16,11:53:33,02,08,1, 11.9,1,1, 3.167, 10536.311, 278.689, 52710.687 21/12/16,11:53:33,03,08,1, 11.9,1,1, 3.167, 10536.334, 278.668, 52710.643 21/12/16,11:53:33,04,08,1, 11.9,1,1, 3.167, 10536.330, 278.683, 52710.640 21/12/16,11:53:33,05,08,1, 11.9,1,1, 3.167, 10536.333, 278.680, 52710.631 21/12/16,11:53:33,06,08,1, 11.9,1,1, 3.167, 10536.313, 278.697, 52710.600 21/12/16,11:53:33,07,08,1, 11.9,1,1, 3.167, 10536.333, 278.690, 52710.593 21/12/16,11:53:33,08,08,1, 11.9,1,1, 3.167, 10536.325, 278.681, 52710.610 21/12/16,11:53:33,09,08,1, 11.9,1,1, 3.167, 10536.329, 278.674, 52710.588 21/12/16,11:53:33,10,08,1, 11.9,1,1, 3.167, 10536.356, 278.683, 52710.606 21/12/16,11:53:33,11,08,1, 11.9,1,1, 3.167, 10536.323, 278.711, 52710.594 21/12/16,11:53:33,12,08,1, 11.9,1,1, 3.167, 10536.339, 278.705, 52710.608 21/12/16,11:53:33,13,08,1, 11.9,1,1, 3.167, 10536.332, 278.690, 52710.594 21/12/16,11:53:33,14,08,1, 11.9,1,1, 3.167, 10536.320, 278.699, 52710.628 21/12/16,11:53:33,15,08,1, 11.9,1,1, 3.167, 10536.335, 278.709, 52710.624 21/12/16,11:53:33,16,08,1, 11.9,1,1, 3.167, 10536.326, 278.702, 52710.593 21/12/16,11:53:33,17,08,1, 11.9,1,1, 3.167, 10536.332, 278.710, 52710.648 21/12/16,11:53:33,18,08,1, 11.9,1,1, 3.167, 10536.298, 278.725, 52710.614 21/12/16,11:53:33,19,08,1, 11.9,1,1, 3.167, 10536.292, 278.711, 52710.599 21/12/16,11:53:34,00,10,1, 11.8,1,1, 3.169, 10536.289, 278.711, 52710.599 21/12/16,11:53:34,01,10,1, 11.8,1,1, 3.169, 10536.327, 278.723, 52710.635 21/12/16,11:53:34,02,10,1, 11.8,1,1, 3.169, 10536.300, 278.719, 52710.648 21/12/16,11:53:34,03,10,1, 11.8,1,1, 3.169, 10536.310, 278.729, 52710.652 21/12/16,11:53:34,04,10,1, 11.8,1,1, 3.169, 10536.315, 278.744, 52710.668 21/12/16,11:53:34,05,10,1, 11.8,1,1, 3.169, 10536.315, 278.728, 52710.674 21/12/16,11:53:34,06,10,1, 11.8,1,1, 3.169, 10536.299, 278.707, 52710.646 21/12/16,11:53:34,07,10,1, 11.8,1,1, 3.169, 10536.320, 278.711, 52710.674 21/12/16,11:53:34,08,10,1, 11.8,1,1, 3.169, 10536.306, 278.724, 52710.660 21/12/16,11:53:34,09,10,1, 11.8,1,1, 3.169, 10536.317, 278.715, 52710.656 21/12/16,11:53:34,10,10,1, 11.8,1,1, 3.169, 10536.336, 278.712, 52710.683 21/12/16,11:53:34,11,10,1, 11.8,1,1, 3.169, 10536.290, 278.717, 52710.657 21/12/16,11:53:34,12,10,1, 11.8,1,1, 3.169, 10536.302, 278.734, 52710.698 21/12/16,11:53:34,13,10,1, 11.8,1,1, 3.169, 10536.313, 278.730, 52710.669 21/12/16,11:53:34,14,10,1, 11.8,1,1, 3.169, 10536.293, 278.725, 52710.653 21/12/16,11:53:34,15,10,1, 11.8,1,1, 3.169, 10536.284, 278.738, 52710.665 21/12/16,11:53:34,16,10,1, 11.8,1,1, 3.169, 10536.313, 278.736, 52710.685 21/12/16,11:53:34,17,10,1, 11.8,1,1, 3.169, 10536.311, 278.741, 52710.658 21/12/16,11:53:34,18,10,1, 11.8,1,1, 3.169, 10536.279, 278.770, 52710.618 21/12/16,11:53:34,19,10,1, 11.8,1,1, 3.169, 10536.281, 278.731, 52710.531 21/12/16,11:53:35,00,09,1, 11.9,1,1, 3.165, 10536.281, 278.731, 52710.531 21/12/16,11:53:35,01,09,1, 11.9,1,1, 3.165, 10536.296, 278.737, 52710.721 21/12/16,11:53:35,02,09,1, 11.9,1,1, 3.165, 10536.309, 278.747, 52710.717 21/12/16,11:53:35,03,09,1, 11.9,1,1, 3.165, 10536.274, 278.751, 52710.680 21/12/16,11:53:35,04,09,1, 11.9,1,1, 3.165, 10536.299, 278.756, 52710.678 21/12/16,11:53:35,05,09,1, 11.9,1,1, 3.165, 10536.290, 278.776, 52710.673 21/12/16,11:53:35,06,09,1, 11.9,1,1, 3.165, 10536.285, 278.769, 52710.682 21/12/16,11:53:35,07,09,1, 11.9,1,1, 3.165, 10536.273, 278.746, 52710.669 21/12/16,11:53:35,08,09,1, 11.9,1,1, 3.165, 10536.290, 278.756, 52710.659 21/12/16,11:53:35,09,09,1, 11.9,1,1, 3.165, 10536.303, 278.789, 52710.688 21/12/16,11:53:35,10,09,1, 11.9,1,1, 3.165, 10536.293, 278.780, 52710.685 21/12/16,11:53:35,11,09,1, 11.9,1,1, 3.165, 10536.299, 278.750, 52710.686 21/12/16,11:53:35,12,09,1, 11.9,1,1, 3.165, 10536.294, 278.776, 52710.683 21/12/16,11:53:35,13,09,1, 11.9,1,1, 3.165, 10536.290, 278.759, 52710.712 21/12/16,11:53:35,14,09,1, 11.9,1,1, 3.165, 10536.299, 278.779, 52710.671 21/12/16,11:53:35,15,09,1, 11.9,1,1, 3.165, 10536.294, 278.765, 52710.675 21/12/16,11:53:35,16,09,1, 11.9,1,1, 3.165, 10536.301, 278.796, 52710.677 21/12/16,11:53:35,17,09,1, 11.9,1,1, 3.165, 10536.291, 278.805, 52710.720 21/12/16,11:53:35,18,09,1, 11.9,1,1, 3.165, 10536.298, 278.775, 52710.587 21/12/16,11:53:35,19,09,1, 11.9,1,1, 3.165, 10536.282, 278.779, 52710.655 21/12/16,11:53:36,00,10,1, 11.9,1,1, 3.171, 10536.281, 278.779, 52710.655 21/12/16,11:53:36,01,10,1, 11.9,1,1, 3.171, 10536.277, 278.772, 52710.691 21/12/16,11:53:36,02,10,1, 11.9,1,1, 3.171, 10536.302, 278.775, 52710.401 21/12/16,11:53:36,03,10,1, 11.9,1,1, 3.171, 10536.275, 278.798, 52710.602 21/12/16,11:53:36,04,10,1, 11.9,1,1, 3.171, 10536.268, 278.791, 52710.664 21/12/16,11:53:36,05,10,1, 11.9,1,1, 3.171, 10536.249, 278.801, 52710.678 21/12/16,11:53:36,06,10,1, 11.9,1,1, 3.171, 10536.258, 278.774, 52710.714 21/12/16,11:53:36,07,10,1, 11.9,1,1, 3.171, 10536.248, 278.833, 52710.856 21/12/16,11:53:36,08,10,1, 11.9,1,1, 3.171, 10536.286, 278.787, 52710.753 21/12/16,11:53:36,09,10,1, 11.9,1,1, 3.171, 10536.244, 278.808, 52710.719 21/12/16,11:53:36,10,10,1, 11.9,1,1, 3.171, 10536.265, 278.795, 52710.726 21/12/16,11:53:36,11,10,1, 11.9,1,1, 3.171, 10536.246, 278.799, 52710.717 21/12/16,11:53:36,12,10,1, 11.9,1,1, 3.171, 10536.274, 278.813, 52710.730 21/12/16,11:53:36,13,10,1, 11.9,1,1, 3.171, 10536.270, 278.824, 52710.703 21/12/16,11:53:36,14,10,1, 11.9,1,1, 3.171, 10536.247, 278.812, 52710.693 21/12/16,11:53:36,15,10,1, 11.9,1,1, 3.171, 10536.245, 278.811, 52710.715 21/12/16,11:53:36,16,10,1, 11.9,1,1, 3.171, 10536.241, 278.829, 52710.700 21/12/16,11:53:36,17,10,1, 11.9,1,1, 3.171, 10536.256, 278.818, 52710.685 21/12/16,11:53:36,18,10,1, 11.9,1,1, 3.171, 10536.272, 278.830, 52710.680 21/12/16,11:53:36,19,10,1, 11.9,1,1, 3.171, 10536.266, 278.832, 52710.686 21/12/16,11:53:37,00,09,1, 11.9,1,1, 3.167, 10536.264, 278.832, 52710.686 21/12/16,11:53:37,01,09,1, 11.9,1,1, 3.167, 10536.269, 278.844, 52710.701 21/12/16,11:53:37,02,09,1, 11.9,1,1, 3.167, 10536.251, 278.846, 52710.735 21/12/16,11:53:37,03,09,1, 11.9,1,1, 3.167, 10536.240, 278.839, 52710.701 21/12/16,11:53:37,04,09,1, 11.9,1,1, 3.167, 10536.238, 278.871, 52710.723 21/12/16,11:53:37,05,09,1, 11.9,1,1, 3.167, 10536.266, 278.848, 52710.716 21/12/16,11:53:37,06,09,1, 11.9,1,1, 3.167, 10536.235, 278.854, 52710.721 21/12/16,11:53:37,07,09,1, 11.9,1,1, 3.167, 10536.232, 278.862, 52710.690 21/12/16,11:53:37,08,09,1, 11.9,1,1, 3.167, 10536.233, 278.844, 52710.737 21/12/16,11:53:37,09,09,1, 11.9,1,1, 3.167, 10536.227, 278.870, 52710.727 21/12/16,11:53:37,10,09,1, 11.9,1,1, 3.167, 10536.233, 278.896, 52710.713 21/12/16,11:53:37,11,09,1, 11.9,1,1, 3.167, 10536.235, 278.890, 52710.711 21/12/16,11:53:37,12,09,1, 11.9,1,1, 3.167, 10536.227, 278.876, 52710.702 21/12/16,11:53:37,13,09,1, 11.9,1,1, 3.167, 10536.217, 278.867, 52710.683 21/12/16,11:53:37,14,09,1, 11.9,1,1, 3.167, 10536.230, 278.868, 52710.707 21/12/16,11:53:37,15,09,1, 11.9,1,1, 3.167, 10536.234, 278.856, 52710.715 21/12/16,11:53:37,16,09,1, 11.9,1,1, 3.167, 10536.211, 278.855, 52710.714 21/12/16,11:53:37,17,09,1, 11.9,1,1, 3.167, 10536.209, 278.870, 52710.749 21/12/16,11:53:37,18,09,1, 11.9,1,1, 3.167, 10536.212, 278.895, 52710.730 21/12/16,11:53:37,19,09,1, 11.9,1,1, 3.167, 10536.210, 278.901, 52710.734 21/12/16,11:53:38,00,10,1, 11.9,1,1, 3.167, 10536.206, 278.901, 52710.734 21/12/16,11:53:38,01,10,1, 11.9,1,1, 3.167, 10536.221, 278.853, 52710.479 21/12/16,11:53:38,02,10,1, 11.9,1,1, 3.167, 10536.176, 278.887, 52710.723 21/12/16,11:53:38,03,10,1, 11.9,1,1, 3.167, 10536.164, 278.882, 52710.756 21/12/16,11:53:38,04,10,1, 11.9,1,1, 3.167, 10536.191, 278.906, 52710.740 21/12/16,11:53:38,05,10,1, 11.9,1,1, 3.167, 10536.201, 278.890, 52710.727 21/12/16,11:53:38,06,10,1, 11.9,1,1, 3.167, 10536.198, 278.900, 52710.773 21/12/16,11:53:38,07,10,1, 11.9,1,1, 3.167, 10536.223, 278.903, 52710.748 21/12/16,11:53:38,08,10,1, 11.9,1,1, 3.167, 10536.188, 278.925, 52710.755 21/12/16,11:53:38,09,10,1, 11.9,1,1, 3.167, 10536.192, 278.923, 52710.732 21/12/16,11:53:38,10,10,1, 11.9,1,1, 3.167, 10536.226, 278.905, 52710.765 21/12/16,11:53:38,11,10,1, 11.9,1,1, 3.167, 10536.192, 278.914, 52710.764 21/12/16,11:53:38,12,10,1, 11.9,1,1, 3.167, 10536.210, 278.892, 52710.730 21/12/16,11:53:38,13,10,1, 11.9,1,1, 3.167, 10536.219, 278.907, 52710.761 21/12/16,11:53:38,14,10,1, 11.9,1,1, 3.167, 10536.202, 278.928, 52710.753 21/12/16,11:53:38,15,10,1, 11.9,1,1, 3.167, 10536.181, 278.918, 52710.753 21/12/16,11:53:38,16,10,1, 11.9,1,1, 3.167, 10536.180, 278.923, 52710.772 21/12/16,11:53:38,17,10,1, 11.9,1,1, 3.167, 10536.197, 278.920, 52710.761 21/12/16,11:53:38,18,10,1, 11.9,1,1, 3.167, 10536.200, 278.920, 52710.773 21/12/16,11:53:38,19,10,1, 11.9,1,1, 3.167, 10536.195, 278.941, 52710.766 21/12/16,11:53:39,00,10,1, 11.9,1,1, 3.167, 10536.189, 278.941, 52710.766 21/12/16,11:53:39,01,10,1, 11.9,1,1, 3.167, 10536.191, 278.931, 52710.787 21/12/16,11:53:39,02,10,1, 11.9,1,1, 3.167, 10536.198, 278.923, 52710.765 21/12/16,11:53:39,03,10,1, 11.9,1,1, 3.167, 10536.178, 278.917, 52710.776 21/12/16,11:53:39,04,10,1, 11.9,1,1, 3.167, 10536.202, 278.919, 52710.765 21/12/16,11:53:39,05,10,1, 11.9,1,1, 3.167, 10536.216, 278.932, 52710.747 21/12/16,11:53:39,06,10,1, 11.9,1,1, 3.167, 10536.191, 278.936, 52710.745 21/12/16,11:53:39,07,10,1, 11.9,1,1, 3.167, 10536.173, 278.946, 52710.777 21/12/16,11:53:39,08,10,1, 11.9,1,1, 3.167, 10536.211, 278.958, 52710.776 21/12/16,11:53:39,09,10,1, 11.9,1,1, 3.167, 10536.191, 278.967, 52710.746 21/12/16,11:53:39,10,10,1, 11.9,1,1, 3.167, 10536.152, 278.957, 52710.726 21/12/16,11:53:39,11,10,1, 11.9,1,1, 3.167, 10536.181, 278.954, 52710.761 21/12/16,11:53:39,12,10,1, 11.9,1,1, 3.167, 10536.176, 278.944, 52710.762 21/12/16,11:53:39,13,10,1, 11.9,1,1, 3.167, 10536.166, 278.956, 52710.758 21/12/16,11:53:39,14,10,1, 11.9,1,1, 3.167, 10536.197, 278.948, 52710.745 21/12/16,11:53:39,15,10,1, 11.9,1,1, 3.167, 10536.155, 278.968, 52710.774 21/12/16,11:53:39,16,10,1, 11.9,1,1, 3.167, 10536.189, 278.951, 52710.793 21/12/16,11:53:39,17,10,1, 11.9,1,1, 3.167, 10536.176, 278.969, 52710.781 21/12/16,11:53:39,18,10,1, 11.9,1,1, 3.167, 10536.171, 278.989, 52710.783 21/12/16,11:53:39,19,10,1, 11.9,1,1, 3.167, 10536.149, 278.971, 52710.791 21/12/16,11:53:40,00,10,1, 11.9,1,1, 3.163, 10536.147, 278.971, 52710.791 21/12/16,11:53:40,01,10,1, 11.9,1,1, 3.163, 10536.147, 279.004, 52710.793 21/12/16,11:53:40,02,10,1, 11.9,1,1, 3.163, 10536.144, 278.969, 52710.799 21/12/16,11:53:40,03,10,1, 11.9,1,1, 3.163, 10536.139, 278.989, 52710.806 21/12/16,11:53:40,04,10,1, 11.9,1,1, 3.163, 10536.162, 278.973, 52710.808 21/12/16,11:53:40,05,10,1, 11.9,1,1, 3.163, 10536.136, 279.003, 52710.818 21/12/16,11:53:40,06,10,1, 11.9,1,1, 3.163, 10536.153, 278.992, 52710.756 21/12/16,11:53:40,07,10,1, 11.9,1,1, 3.163, 10536.116, 278.986, 52710.777 21/12/16,11:53:40,08,10,1, 11.9,1,1, 3.163, 10536.128, 278.987, 52710.775 21/12/16,11:53:40,09,10,1, 11.9,1,1, 3.163, 10536.145, 278.973, 52710.753 21/12/16,11:53:40,10,10,1, 11.9,1,1, 3.163, 10536.131, 278.978, 52710.765 21/12/16,11:53:40,11,10,1, 11.9,1,1, 3.163, 10536.123, 278.999, 52710.752 21/12/16,11:53:40,12,10,1, 11.9,1,1, 3.163, 10536.124, 278.982, 52710.742 21/12/16,11:53:40,13,10,1, 11.9,1,1, 3.163, 10536.136, 278.989, 52710.825 21/12/16,11:53:40,14,10,1, 11.9,1,1, 3.163, 10536.120, 279.013, 52710.783 21/12/16,11:53:40,15,10,1, 11.9,1,1, 3.163, 10536.111, 279.003, 52710.781 21/12/16,11:53:40,16,10,1, 11.9,1,1, 3.163, 10536.124, 279.008, 52710.796 21/12/16,11:53:40,17,10,1, 11.9,1,1, 3.163, 10536.136, 279.006, 52710.767 21/12/16,11:53:40,18,10,1, 11.9,1,1, 3.163, 10536.128, 279.027, 52710.785 21/12/16,11:53:40,19,10,1, 11.9,1,1, 3.163, 10536.124, 278.999, 52710.784 21/12/16,11:53:41,00,10,1, 11.9,1,1, 3.171, 10536.122, 278.999, 52710.784 21/12/16,11:53:41,01,10,1, 11.9,1,1, 3.171, 10536.102, 279.017, 52710.842 21/12/16,11:53:41,02,10,1, 11.9,1,1, 3.171, 10536.111, 279.024, 52710.825 21/12/16,11:53:41,03,10,1, 11.9,1,1, 3.171, 10536.094, 279.037, 52710.851 21/12/16,11:53:41,04,10,1, 11.9,1,1, 3.171, 10536.089, 279.045, 52710.823 21/12/16,11:53:41,05,10,1, 11.9,1,1, 3.171, 10536.119, 279.035, 52710.837 21/12/16,11:53:41,06,10,1, 11.9,1,1, 3.171, 10536.086, 279.039, 52710.807 21/12/16,11:53:41,07,10,1, 11.9,1,1, 3.171, 10536.089, 279.044, 52710.860 21/12/16,11:53:41,08,10,1, 11.9,1,1, 3.171, 10536.111, 279.052, 52710.844 21/12/16,11:53:41,09,10,1, 11.9,1,1, 3.171, 10536.085, 279.064, 52710.867 21/12/16,11:53:41,10,10,1, 11.9,1,1, 3.171, 10536.070, 279.040, 52710.847 21/12/16,11:53:41,11,10,1, 11.9,1,1, 3.171, 10536.092, 279.040, 52710.851 21/12/16,11:53:41,12,10,1, 11.9,1,1, 3.171, 10536.072, 279.047, 52710.851 21/12/16,11:53:41,13,10,1, 11.9,1,1, 3.171, 10536.076, 279.049, 52710.834 21/12/16,11:53:41,14,10,1, 11.9,1,1, 3.171, 10536.074, 279.051, 52710.886 21/12/16,11:53:41,15,10,1, 11.9,1,1, 3.171, 10536.087, 279.047, 52710.849 21/12/16,11:53:41,16,10,1, 11.9,1,1, 3.171, 10536.075, 279.063, 52710.894 21/12/16,11:53:41,17,10,1, 11.9,1,1, 3.171, 10536.070, 279.079, 52710.863 21/12/16,11:53:41,18,10,1, 11.9,1,1, 3.171, 10536.061, 279.062, 52710.860 21/12/16,11:53:41,19,10,1, 11.9,1,1, 3.171, 10536.078, 279.087, 52710.852 21/12/16,11:53:42,00,10,1, 11.8,1,1, 3.165, 10536.072, 279.087, 52710.852 21/12/16,11:53:42,01,10,1, 11.8,1,1, 3.165, 10536.059, 279.073, 52710.876 21/12/16,11:53:42,02,10,1, 11.8,1,1, 3.165, 10536.046, 279.072, 52710.902 21/12/16,11:53:42,03,10,1, 11.8,1,1, 3.165, 10536.043, 279.052, 52710.899 21/12/16,11:53:42,04,10,1, 11.8,1,1, 3.165, 10536.025, 279.066, 52710.865 21/12/16,11:53:42,05,10,1, 11.8,1,1, 3.165, 10536.018, 279.055, 52710.909 21/12/16,11:53:42,06,10,1, 11.8,1,1, 3.165, 10536.028, 279.071, 52710.925 21/12/16,11:53:42,07,10,1, 11.8,1,1, 3.165, 10536.037, 279.078, 52710.915 21/12/16,11:53:42,08,10,1, 11.8,1,1, 3.165, 10536.024, 279.071, 52710.904 21/12/16,11:53:42,09,10,1, 11.8,1,1, 3.165, 10536.025, 279.079, 52710.904 21/12/16,11:53:42,10,10,1, 11.8,1,1, 3.165, 10536.030, 279.068, 52710.919 21/12/16,11:53:42,11,10,1, 11.8,1,1, 3.165, 10536.012, 279.086, 52710.874 21/12/16,11:53:42,12,10,1, 11.8,1,1, 3.165, 10536.011, 279.095, 52710.848 21/12/16,11:53:42,13,10,1, 11.8,1,1, 3.165, 10536.057, 279.048, 52710.657 21/12/16,11:53:42,14,10,1, 11.8,1,1, 3.165, 10535.971, 279.092, 52710.827 21/12/16,11:53:42,15,10,1, 11.8,1,1, 3.165, 10536.032, 279.084, 52710.883 21/12/16,11:53:42,16,10,1, 11.8,1,1, 3.165, 10536.013, 279.080, 52710.892 21/12/16,11:53:42,17,10,1, 11.8,1,1, 3.165, 10535.976, 279.067, 52710.908 21/12/16,11:53:42,18,10,1, 11.8,1,1, 3.165, 10536.009, 279.080, 52710.892 21/12/16,11:53:42,19,10,1, 11.8,1,1, 3.165, 10535.974, 279.078, 52710.902 21/12/16,11:53:43,00,09,1, 11.9,1,1, 3.166, 10535.972, 279.078, 52710.902 21/12/16,11:53:43,01,09,1, 11.9,1,1, 3.166, 10535.988, 279.094, 52710.900 21/12/16,11:53:43,02,09,1, 11.9,1,1, 3.166, 10535.960, 279.105, 52710.912 21/12/16,11:53:43,03,09,1, 11.9,1,1, 3.166, 10535.959, 279.093, 52710.917 21/12/16,11:53:43,04,09,1, 11.9,1,1, 3.166, 10535.924, 279.115, 52710.906 21/12/16,11:53:43,05,09,1, 11.9,1,1, 3.166, 10535.953, 279.072, 52710.896 21/12/16,11:53:43,06,09,1, 11.9,1,1, 3.166, 10535.959, 279.105, 52710.905 21/12/16,11:53:43,07,09,1, 11.9,1,1, 3.166, 10535.927, 279.081, 52710.929 21/12/16,11:53:43,08,09,1, 11.9,1,1, 3.166, 10535.941, 279.114, 52710.911 21/12/16,11:53:43,09,09,1, 11.9,1,1, 3.166, 10535.941, 279.112, 52710.944 21/12/16,11:53:43,10,09,1, 11.9,1,1, 3.166, 10535.923, 279.107, 52710.964 21/12/16,11:53:43,11,09,1, 11.9,1,1, 3.166, 10535.935, 279.111, 52710.939 21/12/16,11:53:43,12,09,1, 11.9,1,1, 3.166, 10535.938, 279.092, 52710.947 21/12/16,11:53:43,13,09,1, 11.9,1,1, 3.166, 10535.924, 279.116, 52710.936 21/12/16,11:53:43,14,09,1, 11.9,1,1, 3.166, 10535.923, 279.126, 52710.958 21/12/16,11:53:43,15,09,1, 11.9,1,1, 3.166, 10535.911, 279.113, 52710.938 21/12/16,11:53:43,16,09,1, 11.9,1,1, 3.166, 10535.922, 279.102, 52710.951 21/12/16,11:53:43,17,09,1, 11.9,1,1, 3.166, 10535.897, 279.108, 52710.956 21/12/16,11:53:43,18,09,1, 11.9,1,1, 3.166, 10535.913, 279.122, 52710.955 21/12/16,11:53:43,19,09,1, 11.9,1,1, 3.166, 10535.902, 279.113, 52710.985 21/12/16,11:53:44,00,09,1, 11.9,1,1, 3.168, 10535.897, 279.113, 52710.985 21/12/16,11:53:44,01,09,1, 11.9,1,1, 3.168, 10535.899, 279.138, 52711.007 21/12/16,11:53:44,02,09,1, 11.9,1,1, 3.168, 10535.882, 279.137, 52710.973 21/12/16,11:53:44,03,09,1, 11.9,1,1, 3.168, 10535.863, 279.135, 52710.968 21/12/16,11:53:44,04,09,1, 11.9,1,1, 3.168, 10535.869, 279.120, 52710.962 21/12/16,11:53:44,05,09,1, 11.9,1,1, 3.168, 10535.855, 279.141, 52711.012 21/12/16,11:53:44,06,09,1, 11.9,1,1, 3.168, 10535.872, 279.124, 52710.975 21/12/16,11:53:44,07,09,1, 11.9,1,1, 3.168, 10535.866, 279.152, 52710.995 21/12/16,11:53:44,08,09,1, 11.9,1,1, 3.168, 10535.846, 279.148, 52710.998 21/12/16,11:53:44,09,09,1, 11.9,1,1, 3.168, 10535.862, 279.121, 52711.010 21/12/16,11:53:44,10,09,1, 11.9,1,1, 3.168, 10535.831, 279.149, 52710.972 21/12/16,11:53:44,11,09,1, 11.9,1,1, 3.168, 10535.839, 279.134, 52711.001 21/12/16,11:53:44,12,09,1, 11.9,1,1, 3.168, 10535.834, 279.129, 52710.980 21/12/16,11:53:44,13,09,1, 11.9,1,1, 3.168, 10535.831, 279.157, 52710.979 21/12/16,11:53:44,14,09,1, 11.9,1,1, 3.168, 10535.817, 279.167, 52711.169 21/12/16,11:53:44,15,09,1, 11.9,1,1, 3.168, 10535.829, 279.158, 52710.853 21/12/16,11:53:44,16,09,1, 11.9,1,1, 3.168, 10535.778, 279.136, 52710.940 21/12/16,11:53:44,17,09,1, 11.9,1,1, 3.168, 10535.777, 279.131, 52710.923 21/12/16,11:53:44,18,09,1, 11.9,1,1, 3.168, 10535.793, 279.164, 52710.932 21/12/16,11:53:44,19,09,1, 11.9,1,1, 3.168, 10535.788, 279.135, 52710.970 21/12/16,11:53:45,00,09,1, 11.9,1,1, 3.170, 10535.780, 279.135, 52710.970 21/12/16,11:53:45,01,09,1, 11.9,1,1, 3.170, 10535.797, 279.180, 52710.900 21/12/16,11:53:45,02,09,1, 11.9,1,1, 3.170, 10535.746, 279.177, 52711.016 21/12/16,11:53:45,03,09,1, 11.9,1,1, 3.170, 10535.753, 279.177, 52711.027 21/12/16,11:53:45,04,09,1, 11.9,1,1, 3.170, 10535.751, 279.163, 52711.019 21/12/16,11:53:45,05,09,1, 11.9,1,1, 3.170, 10535.753, 279.161, 52711.043 21/12/16,11:53:45,06,09,1, 11.9,1,1, 3.170, 10535.721, 279.173, 52711.008 21/12/16,11:53:45,07,09,1, 11.9,1,1, 3.170, 10535.715, 279.154, 52711.029 21/12/16,11:53:45,08,09,1, 11.9,1,1, 3.170, 10535.714, 279.206, 52711.015 21/12/16,11:53:45,09,09,1, 11.9,1,1, 3.170, 10535.718, 279.192, 52711.027 21/12/16,11:53:45,10,09,1, 11.9,1,1, 3.170, 10535.713, 279.185, 52710.997 21/12/16,11:53:45,11,09,1, 11.9,1,1, 3.170, 10535.730, 279.208, 52711.033 21/12/16,11:53:45,12,09,1, 11.9,1,1, 3.170, 10535.714, 279.198, 52711.009 21/12/16,11:53:45,13,09,1, 11.9,1,1, 3.170, 10535.684, 279.207, 52711.009 21/12/16,11:53:45,14,09,1, 11.9,1,1, 3.170, 10535.683, 279.203, 52710.999 21/12/16,11:53:45,15,09,1, 11.9,1,1, 3.170, 10535.699, 279.220, 52711.018 21/12/16,11:53:45,16,09,1, 11.9,1,1, 3.170, 10535.686, 279.211, 52711.032 21/12/16,11:53:45,17,09,1, 11.9,1,1, 3.170, 10535.697, 279.195, 52711.025 21/12/16,11:53:45,18,09,1, 11.9,1,1, 3.170, 10535.661, 279.208, 52710.994 21/12/16,11:53:45,19,09,1, 11.9,1,1, 3.170, 10535.644, 279.222, 52711.035 21/12/16,11:53:46,00,09,1, 11.9,1,1, 3.167, 10535.638, 279.222, 52711.035 21/12/16,11:53:46,01,09,1, 11.9,1,1, 3.167, 10535.647, 279.214, 52710.996 21/12/16,11:53:46,02,09,1, 11.9,1,1, 3.167, 10535.650, 279.206, 52711.061 21/12/16,11:53:46,03,09,1, 11.9,1,1, 3.167, 10535.651, 279.178, 52711.037 21/12/16,11:53:46,04,09,1, 11.9,1,1, 3.167, 10535.634, 279.198, 52711.055 21/12/16,11:53:46,05,09,1, 11.9,1,1, 3.167, 10535.625, 279.210, 52711.040 21/12/16,11:53:46,06,09,1, 11.9,1,1, 3.167, 10535.626, 279.215, 52711.047 21/12/16,11:53:46,07,09,1, 11.9,1,1, 3.167, 10535.593, 279.208, 52711.014 21/12/16,11:53:46,08,09,1, 11.9,1,1, 3.167, 10535.608, 279.218, 52711.025 21/12/16,11:53:46,09,09,1, 11.9,1,1, 3.167, 10535.607, 279.219, 52711.073 21/12/16,11:53:46,10,09,1, 11.9,1,1, 3.167, 10535.610, 279.218, 52711.048 21/12/16,11:53:46,11,09,1, 11.9,1,1, 3.167, 10535.610, 279.220, 52710.944 21/12/16,11:53:46,12,09,1, 11.9,1,1, 3.167, 10535.571, 279.237, 52711.115 21/12/16,11:53:46,13,09,1, 11.9,1,1, 3.167, 10535.583, 279.233, 52711.056 21/12/16,11:53:46,14,09,1, 11.9,1,1, 3.167, 10535.561, 279.235, 52711.065 21/12/16,11:53:46,15,09,1, 11.9,1,1, 3.167, 10535.550, 279.239, 52711.047 21/12/16,11:53:46,16,09,1, 11.9,1,1, 3.167, 10535.538, 279.209, 52711.057 21/12/16,11:53:46,17,09,1, 11.9,1,1, 3.167, 10535.508, 279.248, 52711.054 21/12/16,11:53:46,18,09,1, 11.9,1,1, 3.167, 10535.539, 279.229, 52711.043 21/12/16,11:53:46,19,09,1, 11.9,1,1, 3.167, 10535.546, 279.240, 52711.037 21/12/16,11:53:47,00,09,1, 11.9,1,1, 3.167, 10535.538, 279.240, 52711.037 21/12/16,11:53:47,01,09,1, 11.9,1,1, 3.167, 10535.519, 279.235, 52711.029 21/12/16,11:53:47,02,09,1, 11.9,1,1, 3.167, 10535.523, 279.260, 52711.076 21/12/16,11:53:47,03,09,1, 11.9,1,1, 3.167, 10535.484, 279.253, 52711.097 21/12/16,11:53:47,04,09,1, 11.9,1,1, 3.167, 10535.519, 279.251, 52711.083 21/12/16,11:53:47,05,09,1, 11.9,1,1, 3.167, 10535.484, 279.248, 52711.096 21/12/16,11:53:47,06,09,1, 11.9,1,1, 3.167, 10535.496, 279.259, 52711.167 21/12/16,11:53:47,07,09,1, 11.9,1,1, 3.167, 10535.513, 279.258, 52711.094 21/12/16,11:53:47,08,09,1, 11.9,1,1, 3.167, 10535.485, 279.252, 52711.082 21/12/16,11:53:47,09,09,1, 11.9,1,1, 3.167, 10535.493, 279.257, 52711.080 21/12/16,11:53:47,10,09,1, 11.9,1,1, 3.167, 10535.486, 279.269, 52711.088 21/12/16,11:53:47,11,09,1, 11.9,1,1, 3.167, 10535.472, 279.274, 52711.082 21/12/16,11:53:47,12,09,1, 11.9,1,1, 3.167, 10535.463, 279.282, 52711.099 21/12/16,11:53:47,13,09,1, 11.9,1,1, 3.167, 10535.471, 279.256, 52711.072 21/12/16,11:53:47,14,09,1, 11.9,1,1, 3.167, 10535.440, 279.260, 52711.000 21/12/16,11:53:47,15,09,1, 11.9,1,1, 3.167, 10535.442, 279.252, 52711.141 21/12/16,11:53:47,16,09,1, 11.9,1,1, 3.167, 10535.405, 279.267, 52711.102 21/12/16,11:53:47,17,09,1, 11.9,1,1, 3.167, 10535.403, 279.258, 52711.116 21/12/16,11:53:47,18,09,1, 11.9,1,1, 3.167, 10535.433, 279.242, 52711.083 21/12/16,11:53:47,19,09,1, 11.9,1,1, 3.167, 10535.420, 279.256, 52711.131 21/12/16,11:53:48,00,08,1, 12.0,1,1, 3.168, 10535.413, 279.256, 52711.131 21/12/16,11:53:48,01,08,1, 12.0,1,1, 3.168, 10535.366, 279.289, 52711.200 21/12/16,11:53:48,02,08,1, 12.0,1,1, 3.168, 10535.432, 279.275, 52711.160 21/12/16,11:53:48,03,08,1, 12.0,1,1, 3.168, 10535.385, 279.253, 52711.100 21/12/16,11:53:48,04,08,1, 12.0,1,1, 3.168, 10535.379, 279.267, 52711.096 21/12/16,11:53:48,05,08,1, 12.0,1,1, 3.168, 10535.371, 279.266, 52711.128 21/12/16,11:53:48,06,08,1, 12.0,1,1, 3.168, 10535.364, 279.253, 52711.104 21/12/16,11:53:48,07,08,1, 12.0,1,1, 3.168, 10535.374, 279.283, 52711.122 21/12/16,11:53:48,08,08,1, 12.0,1,1, 3.168, 10535.367, 279.271, 52711.113 21/12/16,11:53:48,09,08,1, 12.0,1,1, 3.168, 10535.333, 279.236, 52711.099 21/12/16,11:53:48,10,08,1, 12.0,1,1, 3.168, 10535.347, 279.268, 52711.158 21/12/16,11:53:48,11,08,1, 12.0,1,1, 3.168, 10535.335, 279.266, 52711.153 21/12/16,11:53:48,12,08,1, 12.0,1,1, 3.168, 10535.323, 279.237, 52711.147 21/12/16,11:53:48,13,08,1, 12.0,1,1, 3.168, 10535.324, 279.272, 52711.131 21/12/16,11:53:48,14,08,1, 12.0,1,1, 3.168, 10535.309, 279.260, 52711.124 21/12/16,11:53:48,15,08,1, 12.0,1,1, 3.168, 10535.298, 279.267, 52711.130 21/12/16,11:53:48,16,08,1, 12.0,1,1, 3.168, 10535.271, 279.256, 52711.141 21/12/16,11:53:48,17,08,1, 12.0,1,1, 3.168, 10535.281, 279.268, 52711.133 21/12/16,11:53:48,18,08,1, 12.0,1,1, 3.168, 10535.272, 279.274, 52711.096 21/12/16,11:53:48,19,08,1, 12.0,1,1, 3.168, 10535.272, 279.233, 52711.125 21/12/16,11:53:49,00,09,1, 11.9,1,1, 3.166, 10535.271, 279.233, 52711.125 21/12/16,11:53:49,01,09,1, 11.9,1,1, 3.166, 10535.237, 279.261, 52711.129 21/12/16,11:53:49,02,09,1, 11.9,1,1, 3.166, 10535.235, 279.250, 52711.113 21/12/16,11:53:49,03,09,1, 11.9,1,1, 3.166, 10535.258, 279.227, 52711.127 21/12/16,11:53:49,04,09,1, 11.9,1,1, 3.166, 10535.266, 279.263, 52711.149 21/12/16,11:53:49,05,09,1, 11.9,1,1, 3.166, 10535.224, 279.266, 52711.161 21/12/16,11:53:49,06,09,1, 11.9,1,1, 3.166, 10535.205, 279.258, 52711.357 21/12/16,11:53:49,07,09,1, 11.9,1,1, 3.166, 10535.221, 279.268, 52711.228 21/12/16,11:53:49,08,09,1, 11.9,1,1, 3.166, 10535.179, 279.261, 52711.217 21/12/16,11:53:49,09,09,1, 11.9,1,1, 3.166, 10535.200, 279.253, 52711.182 21/12/16,11:53:49,10,09,1, 11.9,1,1, 3.166, 10535.185, 279.266, 52711.173 21/12/16,11:53:49,11,09,1, 11.9,1,1, 3.166, 10535.190, 279.267, 52711.189 21/12/16,11:53:49,12,09,1, 11.9,1,1, 3.166, 10535.178, 279.251, 52711.160 21/12/16,11:53:49,13,09,1, 11.9,1,1, 3.166, 10535.175, 279.253, 52711.153 21/12/16,11:53:49,14,09,1, 11.9,1,1, 3.166, 10535.151, 279.240, 52711.173 21/12/16,11:53:49,15,09,1, 11.9,1,1, 3.166, 10535.146, 279.230, 52711.150 21/12/16,11:53:49,16,09,1, 11.9,1,1, 3.166, 10535.159, 279.231, 52711.192 21/12/16,11:53:49,17,09,1, 11.9,1,1, 3.166, 10535.154, 279.223, 52711.198 21/12/16,11:53:49,18,09,1, 11.9,1,1, 3.166, 10535.136, 279.240, 52711.153 21/12/16,11:53:49,19,09,1, 11.9,1,1, 3.166, 10535.159, 279.238, 52711.159 21/12/16,11:53:50,00,10,1, 11.9,1,1, 3.169, 10535.154, 279.238, 52711.159 21/12/16,11:53:50,01,10,1, 11.9,1,1, 3.169, 10535.160, 279.238, 52711.154 21/12/16,11:53:50,02,10,1, 11.9,1,1, 3.169, 10535.112, 279.251, 52711.167 21/12/16,11:53:50,03,10,1, 11.9,1,1, 3.169, 10535.119, 279.253, 52711.196 21/12/16,11:53:50,04,10,1, 11.9,1,1, 3.169, 10535.114, 279.238, 52711.195 21/12/16,11:53:50,05,10,1, 11.9,1,1, 3.169, 10535.105, 279.232, 52711.185 21/12/16,11:53:50,06,10,1, 11.9,1,1, 3.169, 10535.107, 279.228, 52711.187 21/12/16,11:53:50,07,10,1, 11.9,1,1, 3.169, 10535.106, 279.231, 52711.194 21/12/16,11:53:50,08,10,1, 11.9,1,1, 3.169, 10535.086, 279.245, 52711.167 21/12/16,11:53:50,09,10,1, 11.9,1,1, 3.169, 10535.098, 279.237, 52711.174 21/12/16,11:53:50,10,10,1, 11.9,1,1, 3.169, 10535.073, 279.232, 52711.194 21/12/16,11:53:50,11,10,1, 11.9,1,1, 3.169, 10535.073, 279.247, 52711.169 21/12/16,11:53:50,12,10,1, 11.9,1,1, 3.169, 10535.069, 279.228, 52711.182 21/12/16,11:53:50,13,10,1, 11.9,1,1, 3.169, 10535.059, 279.235, 52711.197 21/12/16,11:53:50,14,10,1, 11.9,1,1, 3.169, 10535.061, 279.215, 52711.209 21/12/16,11:53:50,15,10,1, 11.9,1,1, 3.169, 10535.058, 279.227, 52711.199 21/12/16,11:53:50,16,10,1, 11.9,1,1, 3.169, 10535.013, 279.242, 52711.192 21/12/16,11:53:50,17,10,1, 11.9,1,1, 3.169, 10535.031, 279.243, 52711.197 21/12/16,11:53:50,18,10,1, 11.9,1,1, 3.169, 10535.028, 279.223, 52711.204 21/12/16,11:53:50,19,10,1, 11.9,1,1, 3.169, 10535.002, 279.196, 52711.198 21/12/16,11:53:51,00,10,1, 11.9,1,1, 3.167, 10534.996, 279.196, 52711.198 21/12/16,11:53:51,01,10,1, 11.9,1,1, 3.167, 10535.008, 279.218, 52711.212 21/12/16,11:53:51,02,10,1, 11.9,1,1, 3.167, 10534.999, 279.227, 52711.210 21/12/16,11:53:51,03,10,1, 11.9,1,1, 3.167, 10535.004, 279.255, 52711.224 21/12/16,11:53:51,04,10,1, 11.9,1,1, 3.167, 10534.980, 279.223, 52711.199 21/12/16,11:53:51,05,10,1, 11.9,1,1, 3.167, 10534.985, 279.227, 52711.215 21/12/16,11:53:51,06,10,1, 11.9,1,1, 3.167, 10534.981, 279.234, 52711.207 21/12/16,11:53:51,07,10,1, 11.9,1,1, 3.167, 10534.976, 279.246, 52711.221 21/12/16,11:53:51,08,10,1, 11.9,1,1, 3.167, 10534.922, 279.218, 52711.199 21/12/16,11:53:51,09,10,1, 11.9,1,1, 3.167, 10534.952, 279.208, 52711.217 21/12/16,11:53:51,10,10,1, 11.9,1,1, 3.167, 10534.929, 279.206, 52711.189 21/12/16,11:53:51,11,10,1, 11.9,1,1, 3.167, 10534.939, 279.207, 52711.217 21/12/16,11:53:51,12,10,1, 11.9,1,1, 3.167, 10534.945, 279.183, 52711.207 21/12/16,11:53:51,13,10,1, 11.9,1,1, 3.167, 10534.927, 279.216, 52711.190 21/12/16,11:53:51,14,10,1, 11.9,1,1, 3.167, 10534.916, 279.198, 52711.172 21/12/16,11:53:51,15,10,1, 11.9,1,1, 3.167, 10534.927, 279.192, 52711.196 21/12/16,11:53:51,16,10,1, 11.9,1,1, 3.167, 10534.905, 279.192, 52711.235 21/12/16,11:53:51,17,10,1, 11.9,1,1, 3.167, 10534.894, 279.187, 52711.214 21/12/16,11:53:51,18,10,1, 11.9,1,1, 3.167, 10534.906, 279.180, 52711.165 21/12/16,11:53:51,19,10,1, 11.9,1,1, 3.167, 10534.911, 279.204, 52711.208 21/12/16,11:53:52,00,10,1, 11.9,1,1, 3.166, 10534.904, 279.204, 52711.208 21/12/16,11:53:52,01,10,1, 11.9,1,1, 3.166, 10534.886, 279.193, 52711.198 21/12/16,11:53:52,02,10,1, 11.9,1,1, 3.166, 10534.870, 279.192, 52711.234 21/12/16,11:53:52,03,10,1, 11.9,1,1, 3.166, 10534.880, 279.165, 52711.216 21/12/16,11:53:52,04,10,1, 11.9,1,1, 3.166, 10534.891, 279.194, 52711.220 21/12/16,11:53:52,05,10,1, 11.9,1,1, 3.166, 10534.861, 279.185, 52711.226 21/12/16,11:53:52,06,10,1, 11.9,1,1, 3.166, 10534.851, 279.215, 52711.216 21/12/16,11:53:52,07,10,1, 11.9,1,1, 3.166, 10534.820, 279.174, 52711.193 21/12/16,11:53:52,08,10,1, 11.9,1,1, 3.166, 10534.841, 279.197, 52711.202 21/12/16,11:53:52,09,10,1, 11.9,1,1, 3.166, 10534.814, 279.186, 52711.242 21/12/16,11:53:52,10,10,1, 11.9,1,1, 3.166, 10534.818, 279.174, 52711.233 21/12/16,11:53:52,11,10,1, 11.9,1,1, 3.166, 10534.805, 279.193, 52711.207 21/12/16,11:53:52,12,10,1, 11.9,1,1, 3.166, 10534.785, 279.202, 52711.249 21/12/16,11:53:52,13,10,1, 11.9,1,1, 3.166, 10534.794, 279.192, 52711.217 21/12/16,11:53:52,14,10,1, 11.9,1,1, 3.166, 10534.805, 279.223, 52711.245 21/12/16,11:53:52,15,10,1, 11.9,1,1, 3.166, 10534.796, 279.207, 52711.225 21/12/16,11:53:52,16,10,1, 11.9,1,1, 3.166, 10534.766, 279.184, 52711.252 21/12/16,11:53:52,17,10,1, 11.9,1,1, 3.166, 10534.767, 279.179, 52711.234 21/12/16,11:53:52,18,10,1, 11.9,1,1, 3.166, 10534.758, 279.202, 52711.264 21/12/16,11:53:52,19,10,1, 11.9,1,1, 3.166, 10534.745, 279.215, 52711.246 21/12/16,11:53:53,00,10,1, 11.8,1,1, 3.167, 10534.737, 279.215, 52711.246 21/12/16,11:53:53,01,10,1, 11.8,1,1, 3.167, 10534.769, 279.181, 52711.230 21/12/16,11:53:53,02,10,1, 11.8,1,1, 3.167, 10534.759, 279.219, 52711.259 21/12/16,11:53:53,03,10,1, 11.8,1,1, 3.167, 10534.732, 279.177, 52711.248 21/12/16,11:53:53,04,10,1, 11.8,1,1, 3.167, 10534.729, 279.176, 52711.222 21/12/16,11:53:53,05,10,1, 11.8,1,1, 3.167, 10534.748, 279.179, 52711.250 21/12/16,11:53:53,06,10,1, 11.8,1,1, 3.167, 10534.696, 279.191, 52711.209 21/12/16,11:53:53,07,10,1, 11.8,1,1, 3.167, 10534.720, 279.171, 52711.253 21/12/16,11:53:53,08,10,1, 11.8,1,1, 3.167, 10534.721, 279.179, 52711.228 21/12/16,11:53:53,09,10,1, 11.8,1,1, 3.167, 10534.697, 279.164, 52711.237 21/12/16,11:53:53,10,10,1, 11.8,1,1, 3.167, 10534.677, 279.192, 52711.240 21/12/16,11:53:53,11,10,1, 11.8,1,1, 3.167, 10534.696, 279.165, 52711.207 21/12/16,11:53:53,12,10,1, 11.8,1,1, 3.167, 10534.663, 279.179, 52711.225 21/12/16,11:53:53,13,10,1, 11.8,1,1, 3.167, 10534.682, 279.173, 52711.212 21/12/16,11:53:53,14,10,1, 11.8,1,1, 3.167, 10534.678, 279.150, 52711.239 21/12/16,11:53:53,15,10,1, 11.8,1,1, 3.167, 10534.658, 279.191, 52711.240 21/12/16,11:53:53,16,10,1, 11.8,1,1, 3.167, 10534.668, 279.180, 52711.217 21/12/16,11:53:53,17,10,1, 11.8,1,1, 3.167, 10534.662, 279.154, 52711.277 21/12/16,11:53:53,18,10,1, 11.8,1,1, 3.167, 10534.660, 279.152, 52711.184 21/12/16,11:53:53,19,10,1, 11.8,1,1, 3.167, 10534.653, 279.140, 52711.211 21/12/16,11:53:54,00,10,1, 11.8,1,1, 3.166, 10534.645, 279.140, 52711.211 21/12/16,11:53:54,01,10,1, 11.8,1,1, 3.166, 10534.640, 279.139, 52711.216 21/12/16,11:53:54,02,10,1, 11.8,1,1, 3.166, 10534.624, 279.160, 52711.240 21/12/16,11:53:54,03,10,1, 11.8,1,1, 3.166, 10534.629, 279.156, 52711.246 21/12/16,11:53:54,04,10,1, 11.8,1,1, 3.166, 10534.587, 279.155, 52711.237 21/12/16,11:53:54,05,10,1, 11.8,1,1, 3.166, 10534.601, 279.158, 52711.254 21/12/16,11:53:54,06,10,1, 11.8,1,1, 3.166, 10534.614, 279.165, 52711.214 21/12/16,11:53:54,07,10,1, 11.8,1,1, 3.166, 10534.591, 279.166, 52711.241 21/12/16,11:53:54,08,10,1, 11.8,1,1, 3.166, 10534.597, 279.137, 52711.226 21/12/16,11:53:54,09,10,1, 11.8,1,1, 3.166, 10534.594, 279.154, 52711.252 21/12/16,11:53:54,10,10,1, 11.8,1,1, 3.166, 10534.603, 279.157, 52711.293 21/12/16,11:53:54,11,10,1, 11.8,1,1, 3.166, 10534.589, 279.135, 52711.274 21/12/16,11:53:54,12,10,1, 11.8,1,1, 3.166, 10534.578, 279.114, 52711.229 21/12/16,11:53:54,13,10,1, 11.8,1,1, 3.166, 10534.569, 279.124, 52711.238 21/12/16,11:53:54,14,10,1, 11.8,1,1, 3.166, 10534.566, 279.151, 52711.295 21/12/16,11:53:54,15,10,1, 11.8,1,1, 3.166, 10534.558, 279.135, 52711.274 21/12/16,11:53:54,16,10,1, 11.8,1,1, 3.166, 10534.548, 279.146, 52711.202 21/12/16,11:53:54,17,10,1, 11.8,1,1, 3.166, 10534.539, 279.117, 52711.248 21/12/16,11:53:54,18,10,1, 11.8,1,1, 3.166, 10534.546, 279.129, 52711.240 21/12/16,11:53:54,19,10,1, 11.8,1,1, 3.166, 10534.499, 279.136, 52711.433 21/12/16,11:53:55,00,10,1, 11.9,1,1, 3.169, 10534.495, 279.136, 52711.433 21/12/16,11:53:55,01,10,1, 11.9,1,1, 3.169, 10534.526, 279.120, 52711.262 21/12/16,11:53:55,02,10,1, 11.9,1,1, 3.169, 10534.517, 279.117, 52711.266 21/12/16,11:53:55,03,10,1, 11.9,1,1, 3.169, 10534.526, 279.116, 52711.232 21/12/16,11:53:55,04,10,1, 11.9,1,1, 3.169, 10534.508, 279.110, 52711.247 21/12/16,11:53:55,05,10,1, 11.9,1,1, 3.169, 10534.503, 279.120, 52711.249 21/12/16,11:53:55,06,10,1, 11.9,1,1, 3.169, 10534.496, 279.142, 52711.257 21/12/16,11:53:55,07,10,1, 11.9,1,1, 3.169, 10534.518, 279.101, 52711.251 21/12/16,11:53:55,08,10,1, 11.9,1,1, 3.169, 10534.519, 279.103, 52711.253 21/12/16,11:53:55,09,10,1, 11.9,1,1, 3.169, 10534.500, 279.094, 52711.239 21/12/16,11:53:55,10,10,1, 11.9,1,1, 3.169, 10534.492, 279.108, 52711.246 21/12/16,11:53:55,11,10,1, 11.9,1,1, 3.169, 10534.470, 279.120, 52711.291 21/12/16,11:53:55,12,10,1, 11.9,1,1, 3.169, 10534.480, 279.096, 52711.291 21/12/16,11:53:55,13,10,1, 11.9,1,1, 3.169, 10534.494, 279.109, 52711.258 21/12/16,11:53:55,14,10,1, 11.9,1,1, 3.169, 10534.441, 279.116, 52711.275 21/12/16,11:53:55,15,10,1, 11.9,1,1, 3.169, 10534.455, 279.092, 52711.276 21/12/16,11:53:55,16,10,1, 11.9,1,1, 3.169, 10534.416, 279.109, 52711.375 21/12/16,11:53:55,17,10,1, 11.9,1,1, 3.169, 10534.410, 279.104, 52711.309 21/12/16,11:53:55,18,10,1, 11.9,1,1, 3.169, 10534.451, 279.098, 52711.266 21/12/16,11:53:55,19,10,1, 11.9,1,1, 3.169, 10534.413, 279.092, 52711.232 21/12/16,11:53:56,00,10,1, 11.9,1,1, 3.168, 10534.412, 279.092, 52711.232 21/12/16,11:53:56,01,10,1, 11.9,1,1, 3.168, 10534.418, 279.100, 52711.275 21/12/16,11:53:56,02,10,1, 11.9,1,1, 3.168, 10534.413, 279.105, 52711.297 21/12/16,11:53:56,03,10,1, 11.9,1,1, 3.168, 10534.379, 279.086, 52711.260 21/12/16,11:53:56,04,10,1, 11.9,1,1, 3.168, 10534.400, 279.092, 52711.291 21/12/16,11:53:56,05,10,1, 11.9,1,1, 3.168, 10534.393, 279.120, 52711.291 21/12/16,11:53:56,06,10,1, 11.9,1,1, 3.168, 10534.375, 279.090, 527