21/12/16,08:00:00,00,10,1, 11.9,1,1, 3.374, 10533.944, 270.889, 52682.415 21/12/16,08:00:00,01,10,1, 11.9,1,1, 3.374, 10533.937, 270.890, 52682.453 21/12/16,08:00:00,02,10,1, 11.9,1,1, 3.374, 10533.921, 270.877, 52682.359 21/12/16,08:00:00,03,10,1, 11.9,1,1, 3.374, 10533.974, 270.825, 52681.933 21/12/16,08:00:00,04,10,1, 11.9,1,1, 3.374, 10533.905, 270.846, 52682.504 21/12/16,08:00:00,05,10,1, 11.9,1,1, 3.374, 10533.859, 270.886, 52682.445 21/12/16,08:00:00,06,10,1, 11.9,1,1, 3.374, 10533.868, 270.863, 52682.427 21/12/16,08:00:00,07,10,1, 11.9,1,1, 3.374, 10533.878, 270.841, 52682.369 21/12/16,08:00:00,08,10,1, 11.9,1,1, 3.374, 10533.891, 270.831, 52682.327 21/12/16,08:00:00,09,10,1, 11.9,1,1, 3.374, 10533.880, 270.844, 52682.318 21/12/16,08:00:00,10,10,1, 11.9,1,1, 3.374, 10533.901, 270.857, 52682.293 21/12/16,08:00:00,11,10,1, 11.9,1,1, 3.374, 10533.896, 270.827, 52682.278 21/12/16,08:00:00,12,10,1, 11.9,1,1, 3.374, 10533.894, 270.850, 52682.298 21/12/16,08:00:00,13,10,1, 11.9,1,1, 3.374, 10533.900, 270.851, 52682.343 21/12/16,08:00:00,14,10,1, 11.9,1,1, 3.374, 10533.880, 270.829, 52682.319 21/12/16,08:00:00,15,10,1, 11.9,1,1, 3.374, 10533.872, 270.825, 52682.296 21/12/16,08:00:00,16,10,1, 11.9,1,1, 3.374, 10533.885, 270.850, 52682.338 21/12/16,08:00:00,17,10,1, 11.9,1,1, 3.374, 10533.878, 270.817, 52682.354 21/12/16,08:00:00,18,10,1, 11.9,1,1, 3.374, 10533.884, 270.826, 52682.366 21/12/16,08:00:00,19,10,1, 11.9,1,1, 3.374, 10533.847, 270.813, 52682.290 21/12/16,08:00:01,00,10,1, 11.9,1,1, 3.376, 10533.844, 270.813, 52682.290 21/12/16,08:00:01,01,10,1, 11.9,1,1, 3.376, 10533.841, 270.838, 52682.345 21/12/16,08:00:01,02,10,1, 11.9,1,1, 3.376, 10533.830, 270.812, 52682.300 21/12/16,08:00:01,03,10,1, 11.9,1,1, 3.376, 10533.813, 270.839, 52682.340 21/12/16,08:00:01,04,10,1, 11.9,1,1, 3.376, 10533.806, 270.845, 52682.323 21/12/16,08:00:01,05,10,1, 11.9,1,1, 3.376, 10533.825, 270.810, 52682.314 21/12/16,08:00:01,06,10,1, 11.9,1,1, 3.376, 10533.809, 270.812, 52682.317 21/12/16,08:00:01,07,10,1, 11.9,1,1, 3.376, 10533.784, 270.844, 52682.320 21/12/16,08:00:01,08,10,1, 11.9,1,1, 3.376, 10533.779, 270.829, 52682.325 21/12/16,08:00:01,09,10,1, 11.9,1,1, 3.376, 10533.762, 270.807, 52682.298 21/12/16,08:00:01,10,10,1, 11.9,1,1, 3.376, 10533.785, 270.799, 52682.269 21/12/16,08:00:01,11,10,1, 11.9,1,1, 3.376, 10533.775, 270.856, 52682.365 21/12/16,08:00:01,12,10,1, 11.9,1,1, 3.376, 10533.776, 270.842, 52682.310 21/12/16,08:00:01,13,10,1, 11.9,1,1, 3.376, 10533.769, 270.826, 52682.292 21/12/16,08:00:01,14,10,1, 11.9,1,1, 3.376, 10533.752, 270.860, 52682.280 21/12/16,08:00:01,15,10,1, 11.9,1,1, 3.376, 10533.753, 270.857, 52682.362 21/12/16,08:00:01,16,10,1, 11.9,1,1, 3.376, 10533.770, 270.838, 52682.291 21/12/16,08:00:01,17,10,1, 11.9,1,1, 3.376, 10533.731, 270.832, 52682.390 21/12/16,08:00:01,18,10,1, 11.9,1,1, 3.376, 10533.750, 270.842, 52682.436 21/12/16,08:00:01,19,10,1, 11.9,1,1, 3.376, 10533.712, 270.827, 52682.240 21/12/16,08:00:02,00,10,1, 11.9,1,1, 3.377, 10533.711, 270.827, 52682.240 21/12/16,08:00:02,01,10,1, 11.9,1,1, 3.377, 10533.713, 270.830, 52682.342 21/12/16,08:00:02,02,10,1, 11.9,1,1, 3.377, 10533.728, 270.845, 52682.313 21/12/16,08:00:02,03,10,1, 11.9,1,1, 3.377, 10533.722, 270.814, 52682.295 21/12/16,08:00:02,04,10,1, 11.9,1,1, 3.377, 10533.720, 270.827, 52682.299 21/12/16,08:00:02,05,10,1, 11.9,1,1, 3.377, 10533.709, 270.842, 52682.322 21/12/16,08:00:02,06,10,1, 11.9,1,1, 3.377, 10533.713, 270.821, 52682.300 21/12/16,08:00:02,07,10,1, 11.9,1,1, 3.377, 10533.734, 270.815, 52682.299 21/12/16,08:00:02,08,10,1, 11.9,1,1, 3.377, 10533.698, 270.822, 52682.308 21/12/16,08:00:02,09,10,1, 11.9,1,1, 3.377, 10533.695, 270.811, 52682.328 21/12/16,08:00:02,10,10,1, 11.9,1,1, 3.377, 10533.693, 270.841, 52682.356 21/12/16,08:00:02,11,10,1, 11.9,1,1, 3.377, 10533.705, 270.810, 52682.305 21/12/16,08:00:02,12,10,1, 11.9,1,1, 3.377, 10533.697, 270.806, 52682.324 21/12/16,08:00:02,13,10,1, 11.9,1,1, 3.377, 10533.682, 270.830, 52682.304 21/12/16,08:00:02,14,10,1, 11.9,1,1, 3.377, 10533.688, 270.829, 52682.306 21/12/16,08:00:02,15,10,1, 11.9,1,1, 3.377, 10533.673, 270.814, 52682.281 21/12/16,08:00:02,16,10,1, 11.9,1,1, 3.377, 10533.666, 270.813, 52682.294 21/12/16,08:00:02,17,10,1, 11.9,1,1, 3.377, 10533.647, 270.850, 52682.356 21/12/16,08:00:02,18,10,1, 11.9,1,1, 3.377, 10533.671, 270.833, 52682.379 21/12/16,08:00:02,19,10,1, 11.9,1,1, 3.377, 10533.646, 270.817, 52682.365 21/12/16,08:00:03,00,10,1, 11.9,1,1, 3.374, 10533.644, 270.817, 52682.365 21/12/16,08:00:03,01,10,1, 11.9,1,1, 3.374, 10533.633, 270.850, 52682.340 21/12/16,08:00:03,02,10,1, 11.9,1,1, 3.374, 10533.646, 270.847, 52682.360 21/12/16,08:00:03,03,10,1, 11.9,1,1, 3.374, 10533.626, 270.822, 52682.319 21/12/16,08:00:03,04,10,1, 11.9,1,1, 3.374, 10533.635, 270.812, 52682.361 21/12/16,08:00:03,05,10,1, 11.9,1,1, 3.374, 10533.644, 270.838, 52682.343 21/12/16,08:00:03,06,10,1, 11.9,1,1, 3.374, 10533.602, 270.836, 52682.342 21/12/16,08:00:03,07,10,1, 11.9,1,1, 3.374, 10533.602, 270.838, 52682.323 21/12/16,08:00:03,08,10,1, 11.9,1,1, 3.374, 10533.625, 270.818, 52682.245 21/12/16,08:00:03,09,10,1, 11.9,1,1, 3.374, 10533.586, 270.831, 52682.438 21/12/16,08:00:03,10,10,1, 11.9,1,1, 3.374, 10533.598, 270.822, 52682.427 21/12/16,08:00:03,11,10,1, 11.9,1,1, 3.374, 10533.595, 270.835, 52682.351 21/12/16,08:00:03,12,10,1, 11.9,1,1, 3.374, 10533.592, 270.835, 52682.335 21/12/16,08:00:03,13,10,1, 11.9,1,1, 3.374, 10533.606, 270.847, 52682.336 21/12/16,08:00:03,14,10,1, 11.9,1,1, 3.374, 10533.580, 270.811, 52682.305 21/12/16,08:00:03,15,10,1, 11.9,1,1, 3.374, 10533.596, 270.846, 52682.373 21/12/16,08:00:03,16,10,1, 11.9,1,1, 3.374, 10533.585, 270.840, 52682.343 21/12/16,08:00:03,17,10,1, 11.9,1,1, 3.374, 10533.584, 270.840, 52682.420 21/12/16,08:00:03,18,10,1, 11.9,1,1, 3.374, 10533.593, 270.834, 52682.389 21/12/16,08:00:03,19,10,1, 11.9,1,1, 3.374, 10533.571, 270.874, 52682.403 21/12/16,08:00:04,00,10,1, 11.9,1,1, 3.375, 10533.569, 270.874, 52682.403 21/12/16,08:00:04,01,10,1, 11.9,1,1, 3.375, 10533.543, 270.854, 52682.346 21/12/16,08:00:04,02,10,1, 11.9,1,1, 3.375, 10533.555, 270.846, 52682.379 21/12/16,08:00:04,03,10,1, 11.9,1,1, 3.375, 10533.560, 270.889, 52682.385 21/12/16,08:00:04,04,10,1, 11.9,1,1, 3.375, 10533.546, 270.848, 52682.412 21/12/16,08:00:04,05,10,1, 11.9,1,1, 3.375, 10533.537, 270.852, 52682.385 21/12/16,08:00:04,06,10,1, 11.9,1,1, 3.375, 10533.525, 270.853, 52682.425 21/12/16,08:00:04,07,10,1, 11.9,1,1, 3.375, 10533.523, 270.870, 52682.427 21/12/16,08:00:04,08,10,1, 11.9,1,1, 3.375, 10533.529, 270.855, 52682.364 21/12/16,08:00:04,09,10,1, 11.9,1,1, 3.375, 10533.524, 270.829, 52682.345 21/12/16,08:00:04,10,10,1, 11.9,1,1, 3.375, 10533.505, 270.842, 52682.389 21/12/16,08:00:04,11,10,1, 11.9,1,1, 3.375, 10533.520, 270.848, 52682.406 21/12/16,08:00:04,12,10,1, 11.9,1,1, 3.375, 10533.511, 270.846, 52682.388 21/12/16,08:00:04,13,10,1, 11.9,1,1, 3.375, 10533.488, 270.818, 52682.375 21/12/16,08:00:04,14,10,1, 11.9,1,1, 3.375, 10533.491, 270.866, 52682.367 21/12/16,08:00:04,15,10,1, 11.9,1,1, 3.375, 10533.494, 270.848, 52682.382 21/12/16,08:00:04,16,10,1, 11.9,1,1, 3.375, 10533.481, 270.827, 52682.375 21/12/16,08:00:04,17,10,1, 11.9,1,1, 3.375, 10533.483, 270.850, 52682.383 21/12/16,08:00:04,18,10,1, 11.9,1,1, 3.375, 10533.464, 270.867, 52682.389 21/12/16,08:00:04,19,10,1, 11.9,1,1, 3.375, 10533.460, 270.852, 52682.419 21/12/16,08:00:05,00,09,1, 11.9,1,1, 3.379, 10533.452, 270.852, 52682.419 21/12/16,08:00:05,01,09,1, 11.9,1,1, 3.379, 10533.455, 270.856, 52682.402 21/12/16,08:00:05,02,09,1, 11.9,1,1, 3.379, 10533.437, 270.853, 52682.379 21/12/16,08:00:05,03,09,1, 11.9,1,1, 3.379, 10533.445, 270.858, 52682.348 21/12/16,08:00:05,04,09,1, 11.9,1,1, 3.379, 10533.451, 270.840, 52682.394 21/12/16,08:00:05,05,09,1, 11.9,1,1, 3.379, 10533.451, 270.872, 52682.416 21/12/16,08:00:05,06,09,1, 11.9,1,1, 3.379, 10533.428, 270.846, 52682.386 21/12/16,08:00:05,07,09,1, 11.9,1,1, 3.379, 10533.425, 270.824, 52682.365 21/12/16,08:00:05,08,09,1, 11.9,1,1, 3.379, 10533.404, 270.844, 52682.389 21/12/16,08:00:05,09,09,1, 11.9,1,1, 3.379, 10533.410, 270.868, 52682.440 21/12/16,08:00:05,10,09,1, 11.9,1,1, 3.379, 10533.420, 270.858, 52682.427 21/12/16,08:00:05,11,09,1, 11.9,1,1, 3.379, 10533.398, 270.832, 52682.405 21/12/16,08:00:05,12,09,1, 11.9,1,1, 3.379, 10533.400, 270.857, 52682.455 21/12/16,08:00:05,13,09,1, 11.9,1,1, 3.379, 10533.387, 270.865, 52682.430 21/12/16,08:00:05,14,09,1, 11.9,1,1, 3.379, 10533.390, 270.867, 52682.400 21/12/16,08:00:05,15,09,1, 11.9,1,1, 3.379, 10533.374, 270.862, 52682.468 21/12/16,08:00:05,16,09,1, 11.9,1,1, 3.379, 10533.375, 270.859, 52682.380 21/12/16,08:00:05,17,09,1, 11.9,1,1, 3.379, 10533.391, 270.863, 52682.450 21/12/16,08:00:05,18,09,1, 11.9,1,1, 3.379, 10533.377, 270.831, 52682.428 21/12/16,08:00:05,19,09,1, 11.9,1,1, 3.379, 10533.373, 270.844, 52682.421 21/12/16,08:00:06,00,09,1, 11.8,1,1, 3.374, 10533.369, 270.844, 52682.421 21/12/16,08:00:06,01,09,1, 11.8,1,1, 3.374, 10533.355, 270.860, 52682.441 21/12/16,08:00:06,02,09,1, 11.8,1,1, 3.374, 10533.346, 270.848, 52682.429 21/12/16,08:00:06,03,09,1, 11.8,1,1, 3.374, 10533.362, 270.862, 52682.452 21/12/16,08:00:06,04,09,1, 11.8,1,1, 3.374, 10533.348, 270.873, 52682.423 21/12/16,08:00:06,05,09,1, 11.8,1,1, 3.374, 10533.344, 270.840, 52682.387 21/12/16,08:00:06,06,09,1, 11.8,1,1, 3.374, 10533.340, 270.819, 52682.375 21/12/16,08:00:06,07,09,1, 11.8,1,1, 3.374, 10533.369, 270.872, 52682.443 21/12/16,08:00:06,08,09,1, 11.8,1,1, 3.374, 10533.337, 270.890, 52682.399 21/12/16,08:00:06,09,09,1, 11.8,1,1, 3.374, 10533.339, 270.831, 52682.397 21/12/16,08:00:06,10,09,1, 11.8,1,1, 3.374, 10533.313, 270.830, 52682.387 21/12/16,08:00:06,11,09,1, 11.8,1,1, 3.374, 10533.278, 270.854, 52682.424 21/12/16,08:00:06,12,09,1, 11.8,1,1, 3.374, 10533.312, 270.859, 52682.450 21/12/16,08:00:06,13,09,1, 11.8,1,1, 3.374, 10533.310, 270.836, 52682.430 21/12/16,08:00:06,14,09,1, 11.8,1,1, 3.374, 10533.269, 270.848, 52682.419 21/12/16,08:00:06,15,09,1, 11.8,1,1, 3.374, 10533.316, 270.872, 52682.439 21/12/16,08:00:06,16,09,1, 11.8,1,1, 3.374, 10533.277, 270.836, 52682.438 21/12/16,08:00:06,17,09,1, 11.8,1,1, 3.374, 10533.275, 270.828, 52682.423 21/12/16,08:00:06,18,09,1, 11.8,1,1, 3.374, 10533.292, 270.821, 52682.427 21/12/16,08:00:06,19,09,1, 11.8,1,1, 3.374, 10533.293, 270.866, 52682.447 21/12/16,08:00:07,00,11,1, 11.9,1,1, 3.376, 10533.285, 270.866, 52682.447 21/12/16,08:00:07,01,11,1, 11.9,1,1, 3.376, 10533.273, 270.824, 52682.448 21/12/16,08:00:07,02,11,1, 11.9,1,1, 3.376, 10533.269, 270.819, 52682.430 21/12/16,08:00:07,03,11,1, 11.9,1,1, 3.376, 10533.272, 270.850, 52682.450 21/12/16,08:00:07,04,11,1, 11.9,1,1, 3.376, 10533.274, 270.828, 52682.417 21/12/16,08:00:07,05,11,1, 11.9,1,1, 3.376, 10533.245, 270.849, 52682.438 21/12/16,08:00:07,06,11,1, 11.9,1,1, 3.376, 10533.230, 270.846, 52682.465 21/12/16,08:00:07,07,11,1, 11.9,1,1, 3.376, 10533.255, 270.804, 52682.406 21/12/16,08:00:07,08,11,1, 11.9,1,1, 3.376, 10533.226, 270.806, 52682.452 21/12/16,08:00:07,09,11,1, 11.9,1,1, 3.376, 10533.221, 270.827, 52682.428 21/12/16,08:00:07,10,11,1, 11.9,1,1, 3.376, 10533.234, 270.824, 52682.459 21/12/16,08:00:07,11,11,1, 11.9,1,1, 3.376, 10533.235, 270.808, 52682.469 21/12/16,08:00:07,12,11,1, 11.9,1,1, 3.376, 10533.235, 270.777, 52682.486 21/12/16,08:00:07,13,11,1, 11.9,1,1, 3.376, 10533.211, 270.807, 52682.422 21/12/16,08:00:07,14,11,1, 11.9,1,1, 3.376, 10533.232, 270.817, 52682.401 21/12/16,08:00:07,15,11,1, 11.9,1,1, 3.376, 10533.205, 270.801, 52682.490 21/12/16,08:00:07,16,11,1, 11.9,1,1, 3.376, 10533.203, 270.822, 52682.486 21/12/16,08:00:07,17,11,1, 11.9,1,1, 3.376, 10533.196, 270.833, 52682.490 21/12/16,08:00:07,18,11,1, 11.9,1,1, 3.376, 10533.220, 270.832, 52682.449 21/12/16,08:00:07,19,11,1, 11.9,1,1, 3.376, 10533.229, 270.803, 52682.497 21/12/16,08:00:08,00,11,1, 11.9,1,1, 3.373, 10533.227, 270.803, 52682.497 21/12/16,08:00:08,01,11,1, 11.9,1,1, 3.373, 10533.223, 270.851, 52682.514 21/12/16,08:00:08,02,11,1, 11.9,1,1, 3.373, 10533.182, 270.803, 52682.447 21/12/16,08:00:08,03,11,1, 11.9,1,1, 3.373, 10533.194, 270.785, 52682.414 21/12/16,08:00:08,04,11,1, 11.9,1,1, 3.373, 10533.154, 270.826, 52682.518 21/12/16,08:00:08,05,11,1, 11.9,1,1, 3.373, 10533.183, 270.826, 52682.523 21/12/16,08:00:08,06,11,1, 11.9,1,1, 3.373, 10533.176, 270.793, 52682.482 21/12/16,08:00:08,07,11,1, 11.9,1,1, 3.373, 10533.159, 270.816, 52682.493 21/12/16,08:00:08,08,11,1, 11.9,1,1, 3.373, 10533.170, 270.852, 52682.494 21/12/16,08:00:08,09,11,1, 11.9,1,1, 3.373, 10533.159, 270.810, 52682.479 21/12/16,08:00:08,10,11,1, 11.9,1,1, 3.373, 10533.172, 270.789, 52682.488 21/12/16,08:00:08,11,11,1, 11.9,1,1, 3.373, 10533.141, 270.842, 52682.540 21/12/16,08:00:08,12,11,1, 11.9,1,1, 3.373, 10533.163, 270.814, 52682.490 21/12/16,08:00:08,13,11,1, 11.9,1,1, 3.373, 10533.155, 270.812, 52682.531 21/12/16,08:00:08,14,11,1, 11.9,1,1, 3.373, 10533.152, 270.788, 52682.520 21/12/16,08:00:08,15,11,1, 11.9,1,1, 3.373, 10533.146, 270.819, 52682.493 21/12/16,08:00:08,16,11,1, 11.9,1,1, 3.373, 10533.144, 270.825, 52682.529 21/12/16,08:00:08,17,11,1, 11.9,1,1, 3.373, 10533.158, 270.809, 52682.495 21/12/16,08:00:08,18,11,1, 11.9,1,1, 3.373, 10533.121, 270.810, 52682.484 21/12/16,08:00:08,19,11,1, 11.9,1,1, 3.373, 10533.144, 270.825, 52682.539 21/12/16,08:00:09,00,11,1, 11.9,1,1, 3.375, 10533.143, 270.825, 52682.539 21/12/16,08:00:09,01,11,1, 11.9,1,1, 3.375, 10533.136, 270.805, 52682.505 21/12/16,08:00:09,02,11,1, 11.9,1,1, 3.375, 10533.130, 270.800, 52682.492 21/12/16,08:00:09,03,11,1, 11.9,1,1, 3.375, 10533.115, 270.806, 52682.421 21/12/16,08:00:09,04,11,1, 11.9,1,1, 3.375, 10533.116, 270.814, 52682.540 21/12/16,08:00:09,05,11,1, 11.9,1,1, 3.375, 10533.134, 270.787, 52682.523 21/12/16,08:00:09,06,11,1, 11.9,1,1, 3.375, 10533.118, 270.817, 52682.537 21/12/16,08:00:09,07,11,1, 11.9,1,1, 3.375, 10533.139, 270.828, 52682.536 21/12/16,08:00:09,08,11,1, 11.9,1,1, 3.375, 10533.095, 270.795, 52682.512 21/12/16,08:00:09,09,11,1, 11.9,1,1, 3.375, 10533.095, 270.797, 52682.477 21/12/16,08:00:09,10,11,1, 11.9,1,1, 3.375, 10533.094, 270.800, 52682.483 21/12/16,08:00:09,11,11,1, 11.9,1,1, 3.375, 10533.108, 270.795, 52682.510 21/12/16,08:00:09,12,11,1, 11.9,1,1, 3.375, 10533.111, 270.796, 52682.493 21/12/16,08:00:09,13,11,1, 11.9,1,1, 3.375, 10533.104, 270.815, 52682.494 21/12/16,08:00:09,14,11,1, 11.9,1,1, 3.375, 10533.101, 270.829, 52682.491 21/12/16,08:00:09,15,11,1, 11.9,1,1, 3.375, 10533.082, 270.788, 52682.476 21/12/16,08:00:09,16,11,1, 11.9,1,1, 3.375, 10533.074, 270.799, 52682.463 21/12/16,08:00:09,17,11,1, 11.9,1,1, 3.375, 10533.088, 270.799, 52682.497 21/12/16,08:00:09,18,11,1, 11.9,1,1, 3.375, 10533.074, 270.821, 52682.462 21/12/16,08:00:09,19,11,1, 11.9,1,1, 3.375, 10533.089, 270.791, 52682.476 21/12/16,08:00:10,00,10,1, 11.9,1,1, 3.374, 10533.085, 270.791, 52682.476 21/12/16,08:00:10,01,10,1, 11.9,1,1, 3.374, 10533.031, 270.809, 52682.468 21/12/16,08:00:10,02,10,1, 11.9,1,1, 3.374, 10533.051, 270.816, 52682.482 21/12/16,08:00:10,03,10,1, 11.9,1,1, 3.374, 10533.072, 270.818, 52682.498 21/12/16,08:00:10,04,10,1, 11.9,1,1, 3.374, 10533.054, 270.793, 52682.515 21/12/16,08:00:10,05,10,1, 11.9,1,1, 3.374, 10533.061, 270.808, 52682.540 21/12/16,08:00:10,06,10,1, 11.9,1,1, 3.374, 10533.064, 270.820, 52682.505 21/12/16,08:00:10,07,10,1, 11.9,1,1, 3.374, 10533.071, 270.797, 52682.551 21/12/16,08:00:10,08,10,1, 11.9,1,1, 3.374, 10533.068, 270.793, 52682.523 21/12/16,08:00:10,09,10,1, 11.9,1,1, 3.374, 10533.068, 270.822, 52682.559 21/12/16,08:00:10,10,10,1, 11.9,1,1, 3.374, 10533.083, 270.780, 52682.518 21/12/16,08:00:10,11,10,1, 11.9,1,1, 3.374, 10533.079, 270.776, 52682.514 21/12/16,08:00:10,12,10,1, 11.9,1,1, 3.374, 10533.076, 270.785, 52682.567 21/12/16,08:00:10,13,10,1, 11.9,1,1, 3.374, 10533.082, 270.781, 52682.512 21/12/16,08:00:10,14,10,1, 11.9,1,1, 3.374, 10533.048, 270.787, 52682.521 21/12/16,08:00:10,15,10,1, 11.9,1,1, 3.374, 10533.054, 270.750, 52682.596 21/12/16,08:00:10,16,10,1, 11.9,1,1, 3.374, 10533.071, 270.775, 52682.505 21/12/16,08:00:10,17,10,1, 11.9,1,1, 3.374, 10533.067, 270.792, 52682.502 21/12/16,08:00:10,18,10,1, 11.9,1,1, 3.374, 10533.051, 270.752, 52682.520 21/12/16,08:00:10,19,10,1, 11.9,1,1, 3.374, 10533.049, 270.782, 52682.516 21/12/16,08:00:11,00,10,1, 11.8,1,1, 3.377, 10533.043, 270.782, 52682.516 21/12/16,08:00:11,01,10,1, 11.8,1,1, 3.377, 10533.022, 270.789, 52682.539 21/12/16,08:00:11,02,10,1, 11.8,1,1, 3.377, 10533.033, 270.754, 52682.525 21/12/16,08:00:11,03,10,1, 11.8,1,1, 3.377, 10533.017, 270.750, 52682.489 21/12/16,08:00:11,04,10,1, 11.8,1,1, 3.377, 10533.065, 270.779, 52682.494 21/12/16,08:00:11,05,10,1, 11.8,1,1, 3.377, 10533.036, 270.762, 52682.474 21/12/16,08:00:11,06,10,1, 11.8,1,1, 3.377, 10533.017, 270.754, 52682.515 21/12/16,08:00:11,07,10,1, 11.8,1,1, 3.377, 10532.995, 270.774, 52682.302 21/12/16,08:00:11,08,10,1, 11.8,1,1, 3.377, 10532.996, 270.777, 52682.620 21/12/16,08:00:11,09,10,1, 11.8,1,1, 3.377, 10533.003, 270.741, 52682.543 21/12/16,08:00:11,10,10,1, 11.8,1,1, 3.377, 10533.023, 270.732, 52682.508 21/12/16,08:00:11,11,10,1, 11.8,1,1, 3.377, 10532.999, 270.765, 52682.546 21/12/16,08:00:11,12,10,1, 11.8,1,1, 3.377, 10533.021, 270.758, 52682.498 21/12/16,08:00:11,13,10,1, 11.8,1,1, 3.377, 10533.010, 270.700, 52682.513 21/12/16,08:00:11,14,10,1, 11.8,1,1, 3.377, 10532.993, 270.727, 52682.461 21/12/16,08:00:11,15,10,1, 11.8,1,1, 3.377, 10533.008, 270.769, 52682.574 21/12/16,08:00:11,16,10,1, 11.8,1,1, 3.377, 10533.012, 270.718, 52682.510 21/12/16,08:00:11,17,10,1, 11.8,1,1, 3.377, 10532.982, 270.697, 52682.487 21/12/16,08:00:11,18,10,1, 11.8,1,1, 3.377, 10532.984, 270.731, 52682.549 21/12/16,08:00:11,19,10,1, 11.8,1,1, 3.377, 10533.026, 270.734, 52682.518 21/12/16,08:00:12,00,10,1, 11.9,1,1, 3.374, 10533.018, 270.734, 52682.518 21/12/16,08:00:12,01,10,1, 11.9,1,1, 3.374, 10533.005, 270.712, 52682.486 21/12/16,08:00:12,02,10,1, 11.9,1,1, 3.374, 10532.999, 270.726, 52682.585 21/12/16,08:00:12,03,10,1, 11.9,1,1, 3.374, 10533.016, 270.728, 52682.598 21/12/16,08:00:12,04,10,1, 11.9,1,1, 3.374, 10532.991, 270.701, 52682.307 21/12/16,08:00:12,05,10,1, 11.9,1,1, 3.374, 10532.961, 270.753, 52682.541 21/12/16,08:00:12,06,10,1, 11.9,1,1, 3.374, 10532.981, 270.740, 52682.591 21/12/16,08:00:12,07,10,1, 11.9,1,1, 3.374, 10532.990, 270.725, 52682.562 21/12/16,08:00:12,08,10,1, 11.9,1,1, 3.374, 10532.973, 270.689, 52682.535 21/12/16,08:00:12,09,10,1, 11.9,1,1, 3.374, 10532.999, 270.708, 52682.592 21/12/16,08:00:12,10,10,1, 11.9,1,1, 3.374, 10532.973, 270.731, 52682.569 21/12/16,08:00:12,11,10,1, 11.9,1,1, 3.374, 10533.003, 270.701, 52682.594 21/12/16,08:00:12,12,10,1, 11.9,1,1, 3.374, 10532.978, 270.693, 52682.567 21/12/16,08:00:12,13,10,1, 11.9,1,1, 3.374, 10532.969, 270.691, 52682.527 21/12/16,08:00:12,14,10,1, 11.9,1,1, 3.374, 10532.985, 270.693, 52682.532 21/12/16,08:00:12,15,10,1, 11.9,1,1, 3.374, 10532.991, 270.662, 52682.494 21/12/16,08:00:12,16,10,1, 11.9,1,1, 3.374, 10532.983, 270.665, 52682.479 21/12/16,08:00:12,17,10,1, 11.9,1,1, 3.374, 10532.995, 270.674, 52682.501 21/12/16,08:00:12,18,10,1, 11.9,1,1, 3.374, 10532.997, 270.648, 52682.515 21/12/16,08:00:12,19,10,1, 11.9,1,1, 3.374, 10532.996, 270.649, 52682.516 21/12/16,08:00:13,00,09,1, 11.9,1,1, 3.376, 10532.993, 270.649, 52682.516 21/12/16,08:00:13,01,09,1, 11.9,1,1, 3.376, 10532.959, 270.642, 52682.523 21/12/16,08:00:13,02,09,1, 11.9,1,1, 3.376, 10532.977, 270.656, 52682.541 21/12/16,08:00:13,03,09,1, 11.9,1,1, 3.376, 10532.946, 270.644, 52682.514 21/12/16,08:00:13,04,09,1, 11.9,1,1, 3.376, 10532.963, 270.633, 52682.508 21/12/16,08:00:13,05,09,1, 11.9,1,1, 3.376, 10532.986, 270.668, 52682.560 21/12/16,08:00:13,06,09,1, 11.9,1,1, 3.376, 10532.947, 270.635, 52682.501 21/12/16,08:00:13,07,09,1, 11.9,1,1, 3.376, 10532.959, 270.630, 52682.511 21/12/16,08:00:13,08,09,1, 11.9,1,1, 3.376, 10532.948, 270.642, 52682.506 21/12/16,08:00:13,09,09,1, 11.9,1,1, 3.376, 10532.920, 270.633, 52682.537 21/12/16,08:00:13,10,09,1, 11.9,1,1, 3.376, 10532.945, 270.668, 52682.527 21/12/16,08:00:13,11,09,1, 11.9,1,1, 3.376, 10532.940, 270.610, 52682.521 21/12/16,08:00:13,12,09,1, 11.9,1,1, 3.376, 10532.925, 270.655, 52682.540 21/12/16,08:00:13,13,09,1, 11.9,1,1, 3.376, 10532.972, 270.611, 52682.527 21/12/16,08:00:13,14,09,1, 11.9,1,1, 3.376, 10532.914, 270.597, 52682.489 21/12/16,08:00:13,15,09,1, 11.9,1,1, 3.376, 10532.942, 270.598, 52682.517 21/12/16,08:00:13,16,09,1, 11.9,1,1, 3.376, 10532.948, 270.634, 52682.521 21/12/16,08:00:13,17,09,1, 11.9,1,1, 3.376, 10532.947, 270.632, 52682.530 21/12/16,08:00:13,18,09,1, 11.9,1,1, 3.376, 10532.938, 270.575, 52682.493 21/12/16,08:00:13,19,09,1, 11.9,1,1, 3.376, 10532.935, 270.597, 52682.516 21/12/16,08:00:14,00,10,1, 11.9,1,1, 3.370, 10532.935, 270.597, 52682.516 21/12/16,08:00:14,01,10,1, 11.9,1,1, 3.370, 10532.932, 270.585, 52682.518 21/12/16,08:00:14,02,10,1, 11.9,1,1, 3.370, 10532.933, 270.605, 52682.518 21/12/16,08:00:14,03,10,1, 11.9,1,1, 3.370, 10532.935, 270.607, 52682.543 21/12/16,08:00:14,04,10,1, 11.9,1,1, 3.370, 10532.930, 270.573, 52682.524 21/12/16,08:00:14,05,10,1, 11.9,1,1, 3.370, 10532.926, 270.604, 52682.496 21/12/16,08:00:14,06,10,1, 11.9,1,1, 3.370, 10532.918, 270.547, 52682.519 21/12/16,08:00:14,07,10,1, 11.9,1,1, 3.370, 10532.912, 270.603, 52682.504 21/12/16,08:00:14,08,10,1, 11.9,1,1, 3.370, 10532.907, 270.568, 52682.534 21/12/16,08:00:14,09,10,1, 11.9,1,1, 3.370, 10532.901, 270.548, 52682.492 21/12/16,08:00:14,10,10,1, 11.9,1,1, 3.370, 10532.915, 270.564, 52682.499 21/12/16,08:00:14,11,10,1, 11.9,1,1, 3.370, 10532.871, 270.535, 52682.519 21/12/16,08:00:14,12,10,1, 11.9,1,1, 3.370, 10532.909, 270.510, 52682.534 21/12/16,08:00:14,13,10,1, 11.9,1,1, 3.370, 10532.896, 270.531, 52682.479 21/12/16,08:00:14,14,10,1, 11.9,1,1, 3.370, 10532.890, 270.534, 52682.505 21/12/16,08:00:14,15,10,1, 11.9,1,1, 3.370, 10532.902, 270.541, 52682.492 21/12/16,08:00:14,16,10,1, 11.9,1,1, 3.370, 10532.877, 270.516, 52682.523 21/12/16,08:00:14,17,10,1, 11.9,1,1, 3.370, 10532.893, 270.516, 52682.471 21/12/16,08:00:14,18,10,1, 11.9,1,1, 3.370, 10532.900, 270.522, 52682.324 21/12/16,08:00:14,19,10,1, 11.9,1,1, 3.370, 10532.858, 270.513, 52682.515 21/12/16,08:00:15,00,10,1, 12.0,1,1, 3.371, 10532.851, 270.513, 52682.515 21/12/16,08:00:15,01,10,1, 12.0,1,1, 3.371, 10532.852, 270.507, 52682.460 21/12/16,08:00:15,02,10,1, 12.0,1,1, 3.371, 10532.882, 270.537, 52682.484 21/12/16,08:00:15,03,10,1, 12.0,1,1, 3.371, 10532.887, 270.512, 52682.467 21/12/16,08:00:15,04,10,1, 12.0,1,1, 3.371, 10532.853, 270.469, 52682.453 21/12/16,08:00:15,05,10,1, 12.0,1,1, 3.371, 10532.865, 270.505, 52682.511 21/12/16,08:00:15,06,10,1, 12.0,1,1, 3.371, 10532.862, 270.512, 52682.523 21/12/16,08:00:15,07,10,1, 12.0,1,1, 3.371, 10532.838, 270.499, 52682.458 21/12/16,08:00:15,08,10,1, 12.0,1,1, 3.371, 10532.852, 270.465, 52682.522 21/12/16,08:00:15,09,10,1, 12.0,1,1, 3.371, 10532.853, 270.486, 52682.505 21/12/16,08:00:15,10,10,1, 12.0,1,1, 3.371, 10532.867, 270.476, 52682.505 21/12/16,08:00:15,11,10,1, 12.0,1,1, 3.371, 10532.854, 270.466, 52682.472 21/12/16,08:00:15,12,10,1, 12.0,1,1, 3.371, 10532.812, 270.459, 52682.484 21/12/16,08:00:15,13,10,1, 12.0,1,1, 3.371, 10532.830, 270.456, 52682.478 21/12/16,08:00:15,14,10,1, 12.0,1,1, 3.371, 10532.852, 270.456, 52682.458 21/12/16,08:00:15,15,10,1, 12.0,1,1, 3.371, 10532.805, 270.437, 52682.520 21/12/16,08:00:15,16,10,1, 12.0,1,1, 3.371, 10532.827, 270.456, 52682.476 21/12/16,08:00:15,17,10,1, 12.0,1,1, 3.371, 10532.813, 270.440, 52682.507 21/12/16,08:00:15,18,10,1, 12.0,1,1, 3.371, 10532.812, 270.408, 52682.484 21/12/16,08:00:15,19,10,1, 12.0,1,1, 3.371, 10532.830, 270.397, 52682.473 21/12/16,08:00:16,00,10,1, 11.9,1,1, 3.378, 10532.826, 270.397, 52682.473 21/12/16,08:00:16,01,10,1, 11.9,1,1, 3.378, 10532.804, 270.445, 52682.500 21/12/16,08:00:16,02,10,1, 11.9,1,1, 3.378, 10532.817, 270.411, 52682.516 21/12/16,08:00:16,03,10,1, 11.9,1,1, 3.378, 10532.804, 270.410, 52682.468 21/12/16,08:00:16,04,10,1, 11.9,1,1, 3.378, 10532.785, 270.418, 52682.459 21/12/16,08:00:16,05,10,1, 11.9,1,1, 3.378, 10532.806, 270.430, 52682.485 21/12/16,08:00:16,06,10,1, 11.9,1,1, 3.378, 10532.803, 270.423, 52682.479 21/12/16,08:00:16,07,10,1, 11.9,1,1, 3.378, 10532.796, 270.381, 52682.463 21/12/16,08:00:16,08,10,1, 11.9,1,1, 3.378, 10532.790, 270.418, 52682.492 21/12/16,08:00:16,09,10,1, 11.9,1,1, 3.378, 10532.806, 270.401, 52682.490 21/12/16,08:00:16,10,10,1, 11.9,1,1, 3.378, 10532.799, 270.401, 52682.473 21/12/16,08:00:16,11,10,1, 11.9,1,1, 3.378, 10532.793, 270.384, 52682.430 21/12/16,08:00:16,12,10,1, 11.9,1,1, 3.378, 10532.782, 270.400, 52682.469 21/12/16,08:00:16,13,10,1, 11.9,1,1, 3.378, 10532.797, 270.358, 52682.439 21/12/16,08:00:16,14,10,1, 11.9,1,1, 3.378, 10532.786, 270.345, 52682.409 21/12/16,08:00:16,15,10,1, 11.9,1,1, 3.378, 10532.750, 270.362, 52682.443 21/12/16,08:00:16,16,10,1, 11.9,1,1, 3.378, 10532.785, 270.371, 52682.415 21/12/16,08:00:16,17,10,1, 11.9,1,1, 3.378, 10532.795, 270.359, 52682.423 21/12/16,08:00:16,18,10,1, 11.9,1,1, 3.378, 10532.772, 270.363, 52682.455 21/12/16,08:00:16,19,10,1, 11.9,1,1, 3.378, 10532.775, 270.344, 52682.423 21/12/16,08:00:17,00,10,1, 11.8,1,1, 3.377, 10532.768, 270.344, 52682.423 21/12/16,08:00:17,01,10,1, 11.8,1,1, 3.377, 10532.775, 270.310, 52682.448 21/12/16,08:00:17,02,10,1, 11.8,1,1, 3.377, 10532.753, 270.325, 52682.435 21/12/16,08:00:17,03,10,1, 11.8,1,1, 3.377, 10532.775, 270.339, 52682.401 21/12/16,08:00:17,04,10,1, 11.8,1,1, 3.377, 10532.758, 270.340, 52682.436 21/12/16,08:00:17,05,10,1, 11.8,1,1, 3.377, 10532.764, 270.316, 52682.394 21/12/16,08:00:17,06,10,1, 11.8,1,1, 3.377, 10532.749, 270.288, 52682.401 21/12/16,08:00:17,07,10,1, 11.8,1,1, 3.377, 10532.744, 270.319, 52682.413 21/12/16,08:00:17,08,10,1, 11.8,1,1, 3.377, 10532.758, 270.311, 52682.442 21/12/16,08:00:17,09,10,1, 11.8,1,1, 3.377, 10532.752, 270.286, 52682.438 21/12/16,08:00:17,10,10,1, 11.8,1,1, 3.377, 10532.753, 270.258, 52682.402 21/12/16,08:00:17,11,10,1, 11.8,1,1, 3.377, 10532.764, 270.285, 52682.445 21/12/16,08:00:17,12,10,1, 11.8,1,1, 3.377, 10532.762, 270.303, 52682.434 21/12/16,08:00:17,13,10,1, 11.8,1,1, 3.377, 10532.757, 270.264, 52682.450 21/12/16,08:00:17,14,10,1, 11.8,1,1, 3.377, 10532.761, 270.271, 52682.406 21/12/16,08:00:17,15,10,1, 11.8,1,1, 3.377, 10532.735, 270.289, 52682.430 21/12/16,08:00:17,16,10,1, 11.8,1,1, 3.377, 10532.787, 270.259, 52682.441 21/12/16,08:00:17,17,10,1, 11.8,1,1, 3.377, 10532.748, 270.264, 52682.390 21/12/16,08:00:17,18,10,1, 11.8,1,1, 3.377, 10532.777, 270.280, 52682.410 21/12/16,08:00:17,19,10,1, 11.8,1,1, 3.377, 10532.736, 270.259, 52682.392 21/12/16,08:00:18,00,10,1, 11.8,1,1, 3.375, 10532.734, 270.259, 52682.392 21/12/16,08:00:18,01,10,1, 11.8,1,1, 3.375, 10532.719, 270.255, 52682.417 21/12/16,08:00:18,02,10,1, 11.8,1,1, 3.375, 10532.752, 270.237, 52682.396 21/12/16,08:00:18,03,10,1, 11.8,1,1, 3.375, 10532.777, 270.237, 52682.451 21/12/16,08:00:18,04,10,1, 11.8,1,1, 3.375, 10532.762, 270.223, 52682.430 21/12/16,08:00:18,05,10,1, 11.8,1,1, 3.375, 10532.759, 270.238, 52682.405 21/12/16,08:00:18,06,10,1, 11.8,1,1, 3.375, 10532.752, 270.246, 52682.432 21/12/16,08:00:18,07,10,1, 11.8,1,1, 3.375, 10532.729, 270.230, 52682.420 21/12/16,08:00:18,08,10,1, 11.8,1,1, 3.375, 10532.746, 270.208, 52682.402 21/12/16,08:00:18,09,10,1, 11.8,1,1, 3.375, 10532.752, 270.225, 52682.395 21/12/16,08:00:18,10,10,1, 11.8,1,1, 3.375, 10532.742, 270.238, 52682.422 21/12/16,08:00:18,11,10,1, 11.8,1,1, 3.375, 10532.759, 270.218, 52682.397 21/12/16,08:00:18,12,10,1, 11.8,1,1, 3.375, 10532.752, 270.178, 52682.340 21/12/16,08:00:18,13,10,1, 11.8,1,1, 3.375, 10532.754, 270.227, 52682.365 21/12/16,08:00:18,14,10,1, 11.8,1,1, 3.375, 10532.742, 270.240, 52682.402 21/12/16,08:00:18,15,10,1, 11.8,1,1, 3.375, 10532.781, 270.209, 52682.405 21/12/16,08:00:18,16,10,1, 11.8,1,1, 3.375, 10532.756, 270.191, 52682.377 21/12/16,08:00:18,17,10,1, 11.8,1,1, 3.375, 10532.733, 270.189, 52682.378 21/12/16,08:00:18,18,10,1, 11.8,1,1, 3.375, 10532.751, 270.197, 52682.423 21/12/16,08:00:18,19,10,1, 11.8,1,1, 3.375, 10532.760, 270.198, 52682.407 21/12/16,08:00:19,00,09,1, 11.9,1,1, 3.373, 10532.759, 270.198, 52682.407 21/12/16,08:00:19,01,09,1, 11.9,1,1, 3.373, 10532.719, 270.215, 52682.528 21/12/16,08:00:19,02,09,1, 11.9,1,1, 3.373, 10532.793, 270.152, 52682.393 21/12/16,08:00:19,03,09,1, 11.9,1,1, 3.373, 10532.756, 270.132, 52682.376 21/12/16,08:00:19,04,09,1, 11.9,1,1, 3.373, 10532.760, 270.168, 52682.417 21/12/16,08:00:19,05,09,1, 11.9,1,1, 3.373, 10532.768, 270.197, 52682.438 21/12/16,08:00:19,06,09,1, 11.9,1,1, 3.373, 10532.763, 270.154, 52682.403 21/12/16,08:00:19,07,09,1, 11.9,1,1, 3.373, 10532.760, 270.146, 52682.375 21/12/16,08:00:19,08,09,1, 11.9,1,1, 3.373, 10532.770, 270.136, 52682.382 21/12/16,08:00:19,09,09,1, 11.9,1,1, 3.373, 10532.767, 270.137, 52682.374 21/12/16,08:00:19,10,09,1, 11.9,1,1, 3.373, 10532.785, 270.142, 52682.342 21/12/16,08:00:19,11,09,1, 11.9,1,1, 3.373, 10532.767, 270.173, 52682.367 21/12/16,08:00:19,12,09,1, 11.9,1,1, 3.373, 10532.767, 270.156, 52682.376 21/12/16,08:00:19,13,09,1, 11.9,1,1, 3.373, 10532.798, 270.132, 52682.385 21/12/16,08:00:19,14,09,1, 11.9,1,1, 3.373, 10532.762, 270.134, 52682.359 21/12/16,08:00:19,15,09,1, 11.9,1,1, 3.373, 10532.755, 270.140, 52682.345 21/12/16,08:00:19,16,09,1, 11.9,1,1, 3.373, 10532.791, 270.178, 52682.479 21/12/16,08:00:19,17,09,1, 11.9,1,1, 3.373, 10532.773, 270.129, 52682.348 21/12/16,08:00:19,18,09,1, 11.9,1,1, 3.373, 10532.750, 270.118, 52682.318 21/12/16,08:00:19,19,09,1, 11.9,1,1, 3.373, 10532.771, 270.142, 52682.307 21/12/16,08:00:20,00,09,1, 11.9,1,1, 3.372, 10532.768, 270.142, 52682.307 21/12/16,08:00:20,01,09,1, 11.9,1,1, 3.372, 10532.782, 270.100, 52682.323 21/12/16,08:00:20,02,09,1, 11.9,1,1, 3.372, 10532.776, 270.086, 52682.319 21/12/16,08:00:20,03,09,1, 11.9,1,1, 3.372, 10532.767, 270.088, 52682.410 21/12/16,08:00:20,04,09,1, 11.9,1,1, 3.372, 10532.759, 270.088, 52682.324 21/12/16,08:00:20,05,09,1, 11.9,1,1, 3.372, 10532.771, 270.102, 52682.435 21/12/16,08:00:20,06,09,1, 11.9,1,1, 3.372, 10532.750, 270.073, 52682.308 21/12/16,08:00:20,07,09,1, 11.9,1,1, 3.372, 10532.754, 270.078, 52682.350 21/12/16,08:00:20,08,09,1, 11.9,1,1, 3.372, 10532.776, 270.070, 52682.346 21/12/16,08:00:20,09,09,1, 11.9,1,1, 3.372, 10532.787, 270.048, 52682.317 21/12/16,08:00:20,10,09,1, 11.9,1,1, 3.372, 10532.779, 270.051, 52682.342 21/12/16,08:00:20,11,09,1, 11.9,1,1, 3.372, 10532.768, 270.092, 52682.363 21/12/16,08:00:20,12,09,1, 11.9,1,1, 3.372, 10532.798, 270.062, 52682.349 21/12/16,08:00:20,13,09,1, 11.9,1,1, 3.372, 10532.774, 270.044, 52682.345 21/12/16,08:00:20,14,09,1, 11.9,1,1, 3.372, 10532.780, 270.029, 52682.343 21/12/16,08:00:20,15,09,1, 11.9,1,1, 3.372, 10532.784, 270.066, 52682.356 21/12/16,08:00:20,16,09,1, 11.9,1,1, 3.372, 10532.787, 270.027, 52682.320 21/12/16,08:00:20,17,09,1, 11.9,1,1, 3.372, 10532.782, 270.024, 52682.321 21/12/16,08:00:20,18,09,1, 11.9,1,1, 3.372, 10532.804, 270.025, 52682.340 21/12/16,08:00:20,19,09,1, 11.9,1,1, 3.372, 10532.800, 270.041, 52682.303 21/12/16,08:00:21,00,09,1, 11.9,1,1, 3.370, 10532.793, 270.041, 52682.303 21/12/16,08:00:21,01,09,1, 11.9,1,1, 3.370, 10532.802, 270.003, 52682.296 21/12/16,08:00:21,02,09,1, 11.9,1,1, 3.370, 10532.786, 270.034, 52682.330 21/12/16,08:00:21,03,09,1, 11.9,1,1, 3.370, 10532.798, 270.021, 52682.341 21/12/16,08:00:21,04,09,1, 11.9,1,1, 3.370, 10532.817, 269.981, 52682.303 21/12/16,08:00:21,05,09,1, 11.9,1,1, 3.370, 10532.798, 269.990, 52682.346 21/12/16,08:00:21,06,09,1, 11.9,1,1, 3.370, 10532.774, 269.994, 52682.308 21/12/16,08:00:21,07,09,1, 11.9,1,1, 3.370, 10532.810, 269.986, 52682.344 21/12/16,08:00:21,08,09,1, 11.9,1,1, 3.370, 10532.814, 269.979, 52682.325 21/12/16,08:00:21,09,09,1, 11.9,1,1, 3.370, 10532.795, 270.002, 52682.320 21/12/16,08:00:21,10,09,1, 11.9,1,1, 3.370, 10532.811, 269.995, 52682.368 21/12/16,08:00:21,11,09,1, 11.9,1,1, 3.370, 10532.803, 270.001, 52682.320 21/12/16,08:00:21,12,09,1, 11.9,1,1, 3.370, 10532.820, 269.955, 52682.303 21/12/16,08:00:21,13,09,1, 11.9,1,1, 3.370, 10532.799, 269.970, 52682.316 21/12/16,08:00:21,14,09,1, 11.9,1,1, 3.370, 10532.803, 269.991, 52682.320 21/12/16,08:00:21,15,09,1, 11.9,1,1, 3.370, 10532.810, 269.958, 52682.324 21/12/16,08:00:21,16,09,1, 11.9,1,1, 3.370, 10532.785, 269.938, 52682.326 21/12/16,08:00:21,17,09,1, 11.9,1,1, 3.370, 10532.835, 269.969, 52682.336 21/12/16,08:00:21,18,09,1, 11.9,1,1, 3.370, 10532.817, 269.965, 52682.292 21/12/16,08:00:21,19,09,1, 11.9,1,1, 3.370, 10532.833, 269.953, 52682.339 21/12/16,08:00:22,00,10,1, 11.9,1,1, 3.374, 10532.826, 269.953, 52682.339 21/12/16,08:00:22,01,10,1, 11.9,1,1, 3.374, 10532.814, 269.965, 52682.329 21/12/16,08:00:22,02,10,1, 11.9,1,1, 3.374, 10532.834, 269.958, 52682.326 21/12/16,08:00:22,03,10,1, 11.9,1,1, 3.374, 10532.829, 269.941, 52682.305 21/12/16,08:00:22,04,10,1, 11.9,1,1, 3.374, 10532.807, 269.951, 52682.304 21/12/16,08:00:22,05,10,1, 11.9,1,1, 3.374, 10532.824, 269.958, 52682.343 21/12/16,08:00:22,06,10,1, 11.9,1,1, 3.374, 10532.822, 269.945, 52682.319 21/12/16,08:00:22,07,10,1, 11.9,1,1, 3.374, 10532.837, 269.934, 52682.327 21/12/16,08:00:22,08,10,1, 11.9,1,1, 3.374, 10532.832, 269.932, 52682.285 21/12/16,08:00:22,09,10,1, 11.9,1,1, 3.374, 10532.856, 269.948, 52682.315 21/12/16,08:00:22,10,10,1, 11.9,1,1, 3.374, 10532.845, 269.931, 52682.310 21/12/16,08:00:22,11,10,1, 11.9,1,1, 3.374, 10532.845, 269.909, 52682.345 21/12/16,08:00:22,12,10,1, 11.9,1,1, 3.374, 10532.835, 269.912, 52682.312 21/12/16,08:00:22,13,10,1, 11.9,1,1, 3.374, 10532.854, 269.918, 52682.283 21/12/16,08:00:22,14,10,1, 11.9,1,1, 3.374, 10532.854, 269.902, 52682.287 21/12/16,08:00:22,15,10,1, 11.9,1,1, 3.374, 10532.843, 269.879, 52682.301 21/12/16,08:00:22,16,10,1, 11.9,1,1, 3.374, 10532.844, 269.911, 52682.293 21/12/16,08:00:22,17,10,1, 11.9,1,1, 3.374, 10532.848, 269.918, 52682.334 21/12/16,08:00:22,18,10,1, 11.9,1,1, 3.374, 10532.852, 269.887, 52682.346 21/12/16,08:00:22,19,10,1, 11.9,1,1, 3.374, 10532.847, 269.879, 52682.260 21/12/16,08:00:23,00,10,1, 12.0,1,1, 3.373, 10532.843, 269.879, 52682.260 21/12/16,08:00:23,01,10,1, 12.0,1,1, 3.373, 10532.871, 269.918, 52682.339 21/12/16,08:00:23,02,10,1, 12.0,1,1, 3.373, 10532.878, 269.880, 52682.266 21/12/16,08:00:23,03,10,1, 12.0,1,1, 3.373, 10532.867, 269.893, 52682.298 21/12/16,08:00:23,04,10,1, 12.0,1,1, 3.373, 10532.864, 269.897, 52682.315 21/12/16,08:00:23,05,10,1, 12.0,1,1, 3.373, 10532.870, 269.869, 52682.287 21/12/16,08:00:23,06,10,1, 12.0,1,1, 3.373, 10532.874, 269.896, 52682.292 21/12/16,08:00:23,07,10,1, 12.0,1,1, 3.373, 10532.855, 269.892, 52682.292 21/12/16,08:00:23,08,10,1, 12.0,1,1, 3.373, 10532.876, 269.892, 52682.348 21/12/16,08:00:23,09,10,1, 12.0,1,1, 3.373, 10532.865, 269.874, 52682.336 21/12/16,08:00:23,10,10,1, 12.0,1,1, 3.373, 10532.868, 269.850, 52682.309 21/12/16,08:00:23,11,10,1, 12.0,1,1, 3.373, 10532.879, 269.890, 52682.341 21/12/16,08:00:23,12,10,1, 12.0,1,1, 3.373, 10532.878, 269.886, 52682.342 21/12/16,08:00:23,13,10,1, 12.0,1,1, 3.373, 10532.863, 269.858, 52682.314 21/12/16,08:00:23,14,10,1, 12.0,1,1, 3.373, 10532.873, 269.841, 52682.303 21/12/16,08:00:23,15,10,1, 12.0,1,1, 3.373, 10532.823, 269.848, 52682.441 21/12/16,08:00:23,16,10,1, 12.0,1,1, 3.373, 10532.837, 269.894, 52682.391 21/12/16,08:00:23,17,10,1, 12.0,1,1, 3.373, 10532.852, 269.835, 52682.335 21/12/16,08:00:23,18,10,1, 12.0,1,1, 3.373, 10532.845, 269.859, 52682.346 21/12/16,08:00:23,19,10,1, 12.0,1,1, 3.373, 10532.878, 269.884, 52682.329 21/12/16,08:00:24,00,10,1, 11.9,1,1, 3.375, 10532.876, 269.884, 52682.329 21/12/16,08:00:24,01,10,1, 11.9,1,1, 3.375, 10532.885, 269.832, 52682.297 21/12/16,08:00:24,02,10,1, 11.9,1,1, 3.375, 10532.879, 269.869, 52682.315 21/12/16,08:00:24,03,10,1, 11.9,1,1, 3.375, 10532.895, 269.884, 52682.357 21/12/16,08:00:24,04,10,1, 11.9,1,1, 3.375, 10532.877, 269.845, 52682.297 21/12/16,08:00:24,05,10,1, 11.9,1,1, 3.375, 10532.887, 269.868, 52682.300 21/12/16,08:00:24,06,10,1, 11.9,1,1, 3.375, 10532.901, 269.877, 52682.338 21/12/16,08:00:24,07,10,1, 11.9,1,1, 3.375, 10532.903, 269.882, 52682.320 21/12/16,08:00:24,08,10,1, 11.9,1,1, 3.375, 10532.900, 269.834, 52682.309 21/12/16,08:00:24,09,10,1, 11.9,1,1, 3.375, 10532.876, 269.864, 52682.342 21/12/16,08:00:24,10,10,1, 11.9,1,1, 3.375, 10532.888, 269.879, 52682.299 21/12/16,08:00:24,11,10,1, 11.9,1,1, 3.375, 10532.912, 269.851, 52682.347 21/12/16,08:00:24,12,10,1, 11.9,1,1, 3.375, 10532.906, 269.820, 52682.328 21/12/16,08:00:24,13,10,1, 11.9,1,1, 3.375, 10532.904, 269.813, 52682.289 21/12/16,08:00:24,14,10,1, 11.9,1,1, 3.375, 10532.920, 269.828, 52682.317 21/12/16,08:00:24,15,10,1, 11.9,1,1, 3.375, 10532.908, 269.816, 52682.323 21/12/16,08:00:24,16,10,1, 11.9,1,1, 3.375, 10532.926, 269.837, 52682.338 21/12/16,08:00:24,17,10,1, 11.9,1,1, 3.375, 10532.921, 269.835, 52682.326 21/12/16,08:00:24,18,10,1, 11.9,1,1, 3.375, 10532.942, 269.832, 52682.355 21/12/16,08:00:24,19,10,1, 11.9,1,1, 3.375, 10532.941, 269.846, 52682.410 21/12/16,08:00:25,00,10,1, 11.8,1,1, 3.371, 10532.935, 269.846, 52682.410 21/12/16,08:00:25,01,10,1, 11.8,1,1, 3.371, 10532.934, 269.820, 52682.282 21/12/16,08:00:25,02,10,1, 11.8,1,1, 3.371, 10532.925, 269.824, 52682.221 21/12/16,08:00:25,03,10,1, 11.8,1,1, 3.371, 10532.918, 269.833, 52682.349 21/12/16,08:00:25,04,10,1, 11.8,1,1, 3.371, 10532.935, 269.796, 52682.338 21/12/16,08:00:25,05,10,1, 11.8,1,1, 3.371, 10532.943, 269.821, 52682.304 21/12/16,08:00:25,06,10,1, 11.8,1,1, 3.371, 10532.905, 269.839, 52682.359 21/12/16,08:00:25,07,10,1, 11.8,1,1, 3.371, 10532.925, 269.830, 52682.380 21/12/16,08:00:25,08,10,1, 11.8,1,1, 3.371, 10532.918, 269.800, 52682.361 21/12/16,08:00:25,09,10,1, 11.8,1,1, 3.371, 10532.922, 269.829, 52682.363 21/12/16,08:00:25,10,10,1, 11.8,1,1, 3.371, 10532.935, 269.814, 52682.363 21/12/16,08:00:25,11,10,1, 11.8,1,1, 3.371, 10532.928, 269.805, 52682.348 21/12/16,08:00:25,12,10,1, 11.8,1,1, 3.371, 10532.926, 269.830, 52682.376 21/12/16,08:00:25,13,10,1, 11.8,1,1, 3.371, 10532.904, 269.829, 52682.477 21/12/16,08:00:25,14,10,1, 11.8,1,1, 3.371, 10532.942, 269.809, 52682.245 21/12/16,08:00:25,15,10,1, 11.8,1,1, 3.371, 10532.939, 269.804, 52682.292 21/12/16,08:00:25,16,10,1, 11.8,1,1, 3.371, 10532.920, 269.817, 52682.316 21/12/16,08:00:25,17,10,1, 11.8,1,1, 3.371, 10532.922, 269.844, 52682.319 21/12/16,08:00:25,18,10,1, 11.8,1,1, 3.371, 10532.915, 269.812, 52682.357 21/12/16,08:00:25,19,10,1, 11.8,1,1, 3.371, 10532.914, 269.803, 52682.338 21/12/16,08:00:26,00,10,1, 11.9,1,1, 3.374, 10532.910, 269.803, 52682.338 21/12/16,08:00:26,01,10,1, 11.9,1,1, 3.374, 10532.906, 269.828, 52682.466 21/12/16,08:00:26,02,10,1, 11.9,1,1, 3.374, 10532.901, 269.758, 52682.389 21/12/16,08:00:26,03,10,1, 11.9,1,1, 3.374, 10532.889, 269.798, 52682.386 21/12/16,08:00:26,04,10,1, 11.9,1,1, 3.374, 10532.895, 269.808, 52682.389 21/12/16,08:00:26,05,10,1, 11.9,1,1, 3.374, 10532.907, 269.791, 52682.402 21/12/16,08:00:26,06,10,1, 11.9,1,1, 3.374, 10532.917, 269.755, 52682.370 21/12/16,08:00:26,07,10,1, 11.9,1,1, 3.374, 10532.890, 269.791, 52682.359 21/12/16,08:00:26,08,10,1, 11.9,1,1, 3.374, 10532.913, 269.787, 52682.363 21/12/16,08:00:26,09,10,1, 11.9,1,1, 3.374, 10532.927, 269.789, 52682.383 21/12/16,08:00:26,10,10,1, 11.9,1,1, 3.374, 10532.893, 269.757, 52682.350 21/12/16,08:00:26,11,10,1, 11.9,1,1, 3.374, 10532.883, 269.771, 52682.365 21/12/16,08:00:26,12,10,1, 11.9,1,1, 3.374, 10532.917, 269.816, 52682.481 21/12/16,08:00:26,13,10,1, 11.9,1,1, 3.374, 10532.910, 269.793, 52682.382 21/12/16,08:00:26,14,10,1, 11.9,1,1, 3.374, 10532.877, 269.782, 52682.392 21/12/16,08:00:26,15,10,1, 11.9,1,1, 3.374, 10532.888, 269.781, 52682.430 21/12/16,08:00:26,16,10,1, 11.9,1,1, 3.374, 10532.887, 269.797, 52682.409 21/12/16,08:00:26,17,10,1, 11.9,1,1, 3.374, 10532.916, 269.810, 52682.440 21/12/16,08:00:26,18,10,1, 11.9,1,1, 3.374, 10532.881, 269.773, 52682.403 21/12/16,08:00:26,19,10,1, 11.9,1,1, 3.374, 10532.885, 269.822, 52682.453 21/12/16,08:00:27,00,10,1, 11.9,1,1, 3.372, 10532.885, 269.822, 52682.453 21/12/16,08:00:27,01,10,1, 11.9,1,1, 3.372, 10532.910, 269.796, 52682.445 21/12/16,08:00:27,02,10,1, 11.9,1,1, 3.372, 10532.892, 269.792, 52682.382 21/12/16,08:00:27,03,10,1, 11.9,1,1, 3.372, 10532.877, 269.843, 52682.454 21/12/16,08:00:27,04,10,1, 11.9,1,1, 3.372, 10532.897, 269.819, 52682.455 21/12/16,08:00:27,05,10,1, 11.9,1,1, 3.372, 10532.886, 269.789, 52682.435 21/12/16,08:00:27,06,10,1, 11.9,1,1, 3.372, 10532.861, 269.777, 52682.422 21/12/16,08:00:27,07,10,1, 11.9,1,1, 3.372, 10532.891, 269.848, 52682.443 21/12/16,08:00:27,08,10,1, 11.9,1,1, 3.372, 10532.867, 269.826, 52682.428 21/12/16,08:00:27,09,10,1, 11.9,1,1, 3.372, 10532.859, 269.787, 52682.402 21/12/16,08:00:27,10,10,1, 11.9,1,1, 3.372, 10532.885, 269.825, 52682.462 21/12/16,08:00:27,11,10,1, 11.9,1,1, 3.372, 10532.877, 269.808, 52682.450 21/12/16,08:00:27,12,10,1, 11.9,1,1, 3.372, 10532.864, 269.812, 52682.442 21/12/16,08:00:27,13,10,1, 11.9,1,1, 3.372, 10532.861, 269.777, 52682.431 21/12/16,08:00:27,14,10,1, 11.9,1,1, 3.372, 10532.872, 269.784, 52682.407 21/12/16,08:00:27,15,10,1, 11.9,1,1, 3.372, 10532.862, 269.839, 52682.395 21/12/16,08:00:27,16,10,1, 11.9,1,1, 3.372, 10532.869, 269.829, 52682.469 21/12/16,08:00:27,17,10,1, 11.9,1,1, 3.372, 10532.867, 269.809, 52682.427 21/12/16,08:00:27,18,10,1, 11.9,1,1, 3.372, 10532.854, 269.806, 52682.413 21/12/16,08:00:27,19,10,1, 11.9,1,1, 3.372, 10532.842, 269.814, 52682.430 21/12/16,08:00:28,00,10,1, 11.8,1,1, 3.370, 10532.835, 269.814, 52682.430 21/12/16,08:00:28,01,10,1, 11.8,1,1, 3.370, 10532.870, 269.814, 52682.449 21/12/16,08:00:28,02,10,1, 11.8,1,1, 3.370, 10532.850, 269.870, 52682.455 21/12/16,08:00:28,03,10,1, 11.8,1,1, 3.370, 10532.847, 269.825, 52682.452 21/12/16,08:00:28,04,10,1, 11.8,1,1, 3.370, 10532.865, 269.825, 52682.494 21/12/16,08:00:28,05,10,1, 11.8,1,1, 3.370, 10532.816, 269.803, 52682.575 21/12/16,08:00:28,06,10,1, 11.8,1,1, 3.370, 10532.850, 269.836, 52682.448 21/12/16,08:00:28,07,10,1, 11.8,1,1, 3.370, 10532.853, 269.848, 52682.448 21/12/16,08:00:28,08,10,1, 11.8,1,1, 3.370, 10532.841, 269.832, 52682.476 21/12/16,08:00:28,09,10,1, 11.8,1,1, 3.370, 10532.830, 269.838, 52682.453 21/12/16,08:00:28,10,10,1, 11.8,1,1, 3.370, 10532.812, 269.843, 52682.511 21/12/16,08:00:28,11,10,1, 11.8,1,1, 3.370, 10532.802, 269.852, 52682.463 21/12/16,08:00:28,12,10,1, 11.8,1,1, 3.370, 10532.800, 269.841, 52682.461 21/12/16,08:00:28,13,10,1, 11.8,1,1, 3.370, 10532.792, 269.834, 52682.452 21/12/16,08:00:28,14,10,1, 11.8,1,1, 3.370, 10532.803, 269.883, 52682.524 21/12/16,08:00:28,15,10,1, 11.8,1,1, 3.370, 10532.808, 269.870, 52682.537 21/12/16,08:00:28,16,10,1, 11.8,1,1, 3.370, 10532.780, 269.838, 52682.484 21/12/16,08:00:28,17,10,1, 11.8,1,1, 3.370, 10532.789, 269.848, 52682.520 21/12/16,08:00:28,18,10,1, 11.8,1,1, 3.370, 10532.782, 269.866, 52682.528 21/12/16,08:00:28,19,10,1, 11.8,1,1, 3.370, 10532.817, 269.852, 52682.524 21/12/16,08:00:29,00,10,1, 11.9,1,1, 3.372, 10532.809, 269.852, 52682.524 21/12/16,08:00:29,01,10,1, 11.9,1,1, 3.372, 10532.759, 269.866, 52682.534 21/12/16,08:00:29,02,10,1, 11.9,1,1, 3.372, 10532.773, 269.874, 52682.502 21/12/16,08:00:29,03,10,1, 11.9,1,1, 3.372, 10532.755, 269.841, 52682.530 21/12/16,08:00:29,04,10,1, 11.9,1,1, 3.372, 10532.773, 269.855, 52682.502 21/12/16,08:00:29,05,10,1, 11.9,1,1, 3.372, 10532.743, 269.857, 52682.480 21/12/16,08:00:29,06,10,1, 11.9,1,1, 3.372, 10532.758, 269.885, 52682.567 21/12/16,08:00:29,07,10,1, 11.9,1,1, 3.372, 10532.779, 269.870, 52682.507 21/12/16,08:00:29,08,10,1, 11.9,1,1, 3.372, 10532.752, 269.886, 52682.471 21/12/16,08:00:29,09,10,1, 11.9,1,1, 3.372, 10532.753, 269.897, 52682.502 21/12/16,08:00:29,10,10,1, 11.9,1,1, 3.372, 10532.770, 269.910, 52682.542 21/12/16,08:00:29,11,10,1, 11.9,1,1, 3.372, 10532.741, 269.853, 52682.768 21/12/16,08:00:29,12,10,1, 11.9,1,1, 3.372, 10532.753, 269.890, 52682.545 21/12/16,08:00:29,13,10,1, 11.9,1,1, 3.372, 10532.756, 269.903, 52682.520 21/12/16,08:00:29,14,10,1, 11.9,1,1, 3.372, 10532.764, 269.876, 52682.533 21/12/16,08:00:29,15,10,1, 11.9,1,1, 3.372, 10532.738, 269.859, 52682.526 21/12/16,08:00:29,16,10,1, 11.9,1,1, 3.372, 10532.715, 269.881, 52682.541 21/12/16,08:00:29,17,10,1, 11.9,1,1, 3.372, 10532.748, 269.897, 52682.527 21/12/16,08:00:29,18,10,1, 11.9,1,1, 3.372, 10532.743, 269.894, 52682.567 21/12/16,08:00:29,19,10,1, 11.9,1,1, 3.372, 10532.731, 269.884, 52682.498 21/12/16,08:00:30,00,10,1, 11.9,1,1, 3.372, 10532.726, 269.884, 52682.498 21/12/16,08:00:30,01,10,1, 11.9,1,1, 3.372, 10532.711, 269.917, 52682.512 21/12/16,08:00:30,02,10,1, 11.9,1,1, 3.372, 10532.704, 269.910, 52682.532 21/12/16,08:00:30,03,10,1, 11.9,1,1, 3.372, 10532.725, 269.869, 52682.499 21/12/16,08:00:30,04,10,1, 11.9,1,1, 3.372, 10532.690, 269.907, 52682.494 21/12/16,08:00:30,05,10,1, 11.9,1,1, 3.372, 10532.723, 269.914, 52682.531 21/12/16,08:00:30,06,10,1, 11.9,1,1, 3.372, 10532.719, 269.905, 52682.559 21/12/16,08:00:30,07,10,1, 11.9,1,1, 3.372, 10532.672, 269.909, 52682.552 21/12/16,08:00:30,08,10,1, 11.9,1,1, 3.372, 10532.696, 269.923, 52682.540 21/12/16,08:00:30,09,10,1, 11.9,1,1, 3.372, 10532.742, 269.884, 52682.259 21/12/16,08:00:30,10,10,1, 11.9,1,1, 3.372, 10532.723, 269.897, 52682.494 21/12/16,08:00:30,11,10,1, 11.9,1,1, 3.372, 10532.681, 269.915, 52682.491 21/12/16,08:00:30,12,10,1, 11.9,1,1, 3.372, 10532.677, 269.950, 52682.543 21/12/16,08:00:30,13,10,1, 11.9,1,1, 3.372, 10532.678, 269.907, 52682.509 21/12/16,08:00:30,14,10,1, 11.9,1,1, 3.372, 10532.678, 269.918, 52682.537 21/12/16,08:00:30,15,10,1, 11.9,1,1, 3.372, 10532.632, 269.921, 52682.567 21/12/16,08:00:30,16,10,1, 11.9,1,1, 3.372, 10532.641, 269.965, 52682.582 21/12/16,08:00:30,17,10,1, 11.9,1,1, 3.372, 10532.670, 269.944, 52682.563 21/12/16,08:00:30,18,10,1, 11.9,1,1, 3.372, 10532.631, 269.911, 52682.466 21/12/16,08:00:30,19,10,1, 11.9,1,1, 3.372, 10532.647, 269.955, 52682.589 21/12/16,08:00:31,00,10,1, 11.8,1,1, 3.371, 10532.643, 269.955, 52682.589 21/12/16,08:00:31,01,10,1, 11.8,1,1, 3.371, 10532.652, 269.948, 52682.550 21/12/16,08:00:31,02,10,1, 11.8,1,1, 3.371, 10532.623, 269.926, 52682.576 21/12/16,08:00:31,03,10,1, 11.8,1,1, 3.371, 10532.617, 269.964, 52682.537 21/12/16,08:00:31,04,10,1, 11.8,1,1, 3.371, 10532.635, 269.953, 52682.537 21/12/16,08:00:31,05,10,1, 11.8,1,1, 3.371, 10532.609, 269.962, 52682.540 21/12/16,08:00:31,06,10,1, 11.8,1,1, 3.371, 10532.622, 269.977, 52682.591 21/12/16,08:00:31,07,10,1, 11.8,1,1, 3.371, 10532.607, 269.982, 52682.491 21/12/16,08:00:31,08,10,1, 11.8,1,1, 3.371, 10532.663, 269.953, 52682.546 21/12/16,08:00:31,09,10,1, 11.8,1,1, 3.371, 10532.634, 269.951, 52682.477 21/12/16,08:00:31,10,10,1, 11.8,1,1, 3.371, 10532.601, 269.947, 52682.503 21/12/16,08:00:31,11,10,1, 11.8,1,1, 3.371, 10532.610, 270.024, 52682.587 21/12/16,08:00:31,12,10,1, 11.8,1,1, 3.371, 10532.604, 270.010, 52682.581 21/12/16,08:00:31,13,10,1, 11.8,1,1, 3.371, 10532.590, 269.951, 52682.588 21/12/16,08:00:31,14,10,1, 11.8,1,1, 3.371, 10532.572, 269.964, 52682.571 21/12/16,08:00:31,15,10,1, 11.8,1,1, 3.371, 10532.603, 269.999, 52682.595 21/12/16,08:00:31,16,10,1, 11.8,1,1, 3.371, 10532.595, 270.015, 52682.569 21/12/16,08:00:31,17,10,1, 11.8,1,1, 3.371, 10532.572, 269.990, 52682.601 21/12/16,08:00:31,18,10,1, 11.8,1,1, 3.371, 10532.573, 269.981, 52682.551 21/12/16,08:00:31,19,10,1, 11.8,1,1, 3.371, 10532.576, 269.991, 52682.551 21/12/16,08:00:32,00,11,1, 11.8,1,1, 3.372, 10532.576, 269.991, 52682.551 21/12/16,08:00:32,01,11,1, 11.8,1,1, 3.372, 10532.556, 269.996, 52682.607 21/12/16,08:00:32,02,11,1, 11.8,1,1, 3.372, 10532.549, 270.020, 52682.578 21/12/16,08:00:32,03,11,1, 11.8,1,1, 3.372, 10532.545, 269.998, 52682.615 21/12/16,08:00:32,04,11,1, 11.8,1,1, 3.372, 10532.573, 270.008, 52682.699 21/12/16,08:00:32,05,11,1, 11.8,1,1, 3.372, 10532.543, 270.000, 52682.568 21/12/16,08:00:32,06,11,1, 11.8,1,1, 3.372, 10532.544, 270.028, 52682.588 21/12/16,08:00:32,07,11,1, 11.8,1,1, 3.372, 10532.526, 270.031, 52682.740 21/12/16,08:00:32,08,11,1, 11.8,1,1, 3.372, 10532.530, 269.996, 52682.569 21/12/16,08:00:32,09,11,1, 11.8,1,1, 3.372, 10532.542, 269.999, 52682.565 21/12/16,08:00:32,10,11,1, 11.8,1,1, 3.372, 10532.530, 270.027, 52682.587 21/12/16,08:00:32,11,11,1, 11.8,1,1, 3.372, 10532.553, 270.061, 52682.616 21/12/16,08:00:32,12,11,1, 11.8,1,1, 3.372, 10532.553, 270.021, 52682.611 21/12/16,08:00:32,13,11,1, 11.8,1,1, 3.372, 10532.537, 270.015, 52682.620 21/12/16,08:00:32,14,11,1, 11.8,1,1, 3.372, 10532.533, 270.065, 52682.659 21/12/16,08:00:32,15,11,1, 11.8,1,1, 3.372, 10532.554, 270.023, 52682.600 21/12/16,08:00:32,16,11,1, 11.8,1,1, 3.372, 10532.539, 269.998, 52682.599 21/12/16,08:00:32,17,11,1, 11.8,1,1, 3.372, 10532.538, 270.061, 52682.625 21/12/16,08:00:32,18,11,1, 11.8,1,1, 3.372, 10532.530, 270.062, 52682.636 21/12/16,08:00:32,19,11,1, 11.8,1,1, 3.372, 10532.506, 270.004, 52682.562 21/12/16,08:00:33,00,11,1, 11.8,1,1, 3.374, 10532.501, 270.004, 52682.562 21/12/16,08:00:33,01,11,1, 11.8,1,1, 3.374, 10532.483, 270.077, 52682.663 21/12/16,08:00:33,02,11,1, 11.8,1,1, 3.374, 10532.487, 270.055, 52682.651 21/12/16,08:00:33,03,11,1, 11.8,1,1, 3.374, 10532.501, 270.023, 52682.667 21/12/16,08:00:33,04,11,1, 11.8,1,1, 3.374, 10532.481, 270.039, 52682.644 21/12/16,08:00:33,05,11,1, 11.8,1,1, 3.374, 10532.493, 270.077, 52682.671 21/12/16,08:00:33,06,11,1, 11.8,1,1, 3.374, 10532.491, 270.041, 52682.659 21/12/16,08:00:33,07,11,1, 11.8,1,1, 3.374, 10532.484, 270.030, 52682.648 21/12/16,08:00:33,08,11,1, 11.8,1,1, 3.374, 10532.507, 270.070, 52682.676 21/12/16,08:00:33,09,11,1, 11.8,1,1, 3.374, 10532.483, 270.037, 52682.637 21/12/16,08:00:33,10,11,1, 11.8,1,1, 3.374, 10532.513, 270.072, 52682.665 21/12/16,08:00:33,11,11,1, 11.8,1,1, 3.374, 10532.501, 270.032, 52682.618 21/12/16,08:00:33,12,11,1, 11.8,1,1, 3.374, 10532.483, 270.038, 52682.608 21/12/16,08:00:33,13,11,1, 11.8,1,1, 3.374, 10532.481, 270.033, 52682.593 21/12/16,08:00:33,14,11,1, 11.8,1,1, 3.374, 10532.500, 270.064, 52682.652 21/12/16,08:00:33,15,11,1, 11.8,1,1, 3.374, 10532.464, 270.031, 52682.605 21/12/16,08:00:33,16,11,1, 11.8,1,1, 3.374, 10532.445, 270.020, 52682.596 21/12/16,08:00:33,17,11,1, 11.8,1,1, 3.374, 10532.483, 270.092, 52682.621 21/12/16,08:00:33,18,11,1, 11.8,1,1, 3.374, 10532.500, 270.038, 52682.635 21/12/16,08:00:33,19,11,1, 11.8,1,1, 3.374, 10532.491, 270.033, 52682.605 21/12/16,08:00:34,00,10,1, 11.9,1,1, 3.371, 10532.484, 270.033, 52682.605 21/12/16,08:00:34,01,10,1, 11.9,1,1, 3.371, 10532.478, 270.049, 52682.648 21/12/16,08:00:34,02,10,1, 11.9,1,1, 3.371, 10532.461, 270.050, 52682.627 21/12/16,08:00:34,03,10,1, 11.9,1,1, 3.371, 10532.445, 269.995, 52682.632 21/12/16,08:00:34,04,10,1, 11.9,1,1, 3.371, 10532.432, 270.019, 52682.665 21/12/16,08:00:34,05,10,1, 11.9,1,1, 3.371, 10532.446, 270.047, 52682.648 21/12/16,08:00:34,06,10,1, 11.9,1,1, 3.371, 10532.420, 270.021, 52682.631 21/12/16,08:00:34,07,10,1, 11.9,1,1, 3.371, 10532.435, 270.023, 52682.650 21/12/16,08:00:34,08,10,1, 11.9,1,1, 3.371, 10532.436, 270.049, 52682.654 21/12/16,08:00:34,09,10,1, 11.9,1,1, 3.371, 10532.458, 270.077, 52682.682 21/12/16,08:00:34,10,10,1, 11.9,1,1, 3.371, 10532.454, 270.096, 52682.684 21/12/16,08:00:34,11,10,1, 11.9,1,1, 3.371, 10532.460, 270.100, 52682.664 21/12/16,08:00:34,12,10,1, 11.9,1,1, 3.371, 10532.477, 270.129, 52682.713 21/12/16,08:00:34,13,10,1, 11.9,1,1, 3.371, 10532.468, 270.098, 52682.691 21/12/16,08:00:34,14,10,1, 11.9,1,1, 3.371, 10532.497, 270.087, 52682.686 21/12/16,08:00:34,15,10,1, 11.9,1,1, 3.371, 10532.477, 270.089, 52682.672 21/12/16,08:00:34,16,10,1, 11.9,1,1, 3.371, 10532.460, 270.082, 52682.619 21/12/16,08:00:34,17,10,1, 11.9,1,1, 3.371, 10532.461, 270.078, 52682.644 21/12/16,08:00:34,18,10,1, 11.9,1,1, 3.371, 10532.470, 270.065, 52682.622 21/12/16,08:00:34,19,10,1, 11.9,1,1, 3.371, 10532.415, 270.089, 52682.631 21/12/16,08:00:35,00,10,1, 11.9,1,1, 3.371, 10532.409, 270.089, 52682.631 21/12/16,08:00:35,01,10,1, 11.9,1,1, 3.371, 10532.468, 270.081, 52682.647 21/12/16,08:00:35,02,10,1, 11.9,1,1, 3.371, 10532.462, 270.094, 52682.674 21/12/16,08:00:35,03,10,1, 11.9,1,1, 3.371, 10532.462, 270.132, 52682.684 21/12/16,08:00:35,04,10,1, 11.9,1,1, 3.371, 10532.486, 270.138, 52682.714 21/12/16,08:00:35,05,10,1, 11.9,1,1, 3.371, 10532.473, 270.106, 52682.685 21/12/16,08:00:35,06,10,1, 11.9,1,1, 3.371, 10532.448, 270.101, 52682.688 21/12/16,08:00:35,07,10,1, 11.9,1,1, 3.371, 10532.437, 270.101, 52682.643 21/12/16,08:00:35,08,10,1, 11.9,1,1, 3.371, 10532.447, 270.107, 52682.663 21/12/16,08:00:35,09,10,1, 11.9,1,1, 3.371, 10532.471, 270.059, 52682.671 21/12/16,08:00:35,10,10,1, 11.9,1,1, 3.371, 10532.459, 270.082, 52682.684 21/12/16,08:00:35,11,10,1, 11.9,1,1, 3.371, 10532.460, 270.099, 52682.642 21/12/16,08:00:35,12,10,1, 11.9,1,1, 3.371, 10532.474, 270.084, 52682.637 21/12/16,08:00:35,13,10,1, 11.9,1,1, 3.371, 10532.451, 270.056, 52682.633 21/12/16,08:00:35,14,10,1, 11.9,1,1, 3.371, 10532.428, 270.073, 52682.580 21/12/16,08:00:35,15,10,1, 11.9,1,1, 3.371, 10532.505, 270.077, 52682.602 21/12/16,08:00:35,16,10,1, 11.9,1,1, 3.371, 10532.439, 270.114, 52682.614 21/12/16,08:00:35,17,10,1, 11.9,1,1, 3.371, 10532.440, 270.066, 52682.666 21/12/16,08:00:35,18,10,1, 11.9,1,1, 3.371, 10532.469, 270.100, 52682.637 21/12/16,08:00:35,19,10,1, 11.9,1,1, 3.371, 10532.466, 270.102, 52682.643 21/12/16,08:00:36,00,10,1, 11.9,1,1, 3.371, 10532.459, 270.102, 52682.643 21/12/16,08:00:36,01,10,1, 11.9,1,1, 3.371, 10532.437, 270.079, 52682.671 21/12/16,08:00:36,02,10,1, 11.9,1,1, 3.371, 10532.459, 270.095, 52682.655 21/12/16,08:00:36,03,10,1, 11.9,1,1, 3.371, 10532.463, 270.101, 52682.652 21/12/16,08:00:36,04,10,1, 11.9,1,1, 3.371, 10532.458, 270.088, 52682.685 21/12/16,08:00:36,05,10,1, 11.9,1,1, 3.371, 10532.440, 270.094, 52682.666 21/12/16,08:00:36,06,10,1, 11.9,1,1, 3.371, 10532.457, 270.088, 52682.666 21/12/16,08:00:36,07,10,1, 11.9,1,1, 3.371, 10532.460, 270.096, 52682.692 21/12/16,08:00:36,08,10,1, 11.9,1,1, 3.371, 10532.454, 270.071, 52682.628 21/12/16,08:00:36,09,10,1, 11.9,1,1, 3.371, 10532.457, 270.067, 52682.666 21/12/16,08:00:36,10,10,1, 11.9,1,1, 3.371, 10532.470, 270.107, 52682.431 21/12/16,08:00:36,11,10,1, 11.9,1,1, 3.371, 10532.449, 270.134, 52682.742 21/12/16,08:00:36,12,10,1, 11.9,1,1, 3.371, 10532.442, 270.086, 52682.720 21/12/16,08:00:36,13,10,1, 11.9,1,1, 3.371, 10532.446, 270.115, 52682.709 21/12/16,08:00:36,14,10,1, 11.9,1,1, 3.371, 10532.489, 270.102, 52682.669 21/12/16,08:00:36,15,10,1, 11.9,1,1, 3.371, 10532.477, 270.102, 52682.698 21/12/16,08:00:36,16,10,1, 11.9,1,1, 3.371, 10532.451, 270.098, 52682.665 21/12/16,08:00:36,17,10,1, 11.9,1,1, 3.371, 10532.481, 270.121, 52682.674 21/12/16,08:00:36,18,10,1, 11.9,1,1, 3.371, 10532.475, 270.103, 52682.708 21/12/16,08:00:36,19,10,1, 11.9,1,1, 3.371, 10532.478, 270.090, 52682.691 21/12/16,08:00:37,00,11,1, 11.8,1,1, 3.369, 10532.476, 270.090, 52682.691 21/12/16,08:00:37,01,11,1, 11.8,1,1, 3.369, 10532.481, 270.088, 52682.706 21/12/16,08:00:37,02,11,1, 11.8,1,1, 3.369, 10532.491, 270.081, 52682.708 21/12/16,08:00:37,03,11,1, 11.8,1,1, 3.369, 10532.496, 270.113, 52682.718 21/12/16,08:00:37,04,11,1, 11.8,1,1, 3.369, 10532.480, 270.060, 52682.670 21/12/16,08:00:37,05,11,1, 11.8,1,1, 3.369, 10532.486, 270.099, 52682.688 21/12/16,08:00:37,06,11,1, 11.8,1,1, 3.369, 10532.482, 270.102, 52682.716 21/12/16,08:00:37,07,11,1, 11.8,1,1, 3.369, 10532.503, 270.080, 52682.700 21/12/16,08:00:37,08,11,1, 11.8,1,1, 3.369, 10532.461, 270.081, 52682.724 21/12/16,08:00:37,09,11,1, 11.8,1,1, 3.369, 10532.464, 270.109, 52682.695 21/12/16,08:00:37,10,11,1, 11.8,1,1, 3.369, 10532.493, 270.097, 52682.712 21/12/16,08:00:37,11,11,1, 11.8,1,1, 3.369, 10532.496, 270.078, 52682.747 21/12/16,08:00:37,12,11,1, 11.8,1,1, 3.369, 10532.475, 270.084, 52682.716 21/12/16,08:00:37,13,11,1, 11.8,1,1, 3.369, 10532.498, 270.101, 52682.719 21/12/16,08:00:37,14,11,1, 11.8,1,1, 3.369, 10532.498, 270.092, 52682.698 21/12/16,08:00:37,15,11,1, 11.8,1,1, 3.369, 10532.507, 270.049, 52682.715 21/12/16,08:00:37,16,11,1, 11.8,1,1, 3.369, 10532.471, 270.080, 52682.727 21/12/16,08:00:37,17,11,1, 11.8,1,1, 3.369, 10532.489, 270.079, 52682.707 21/12/16,08:00:37,18,11,1, 11.8,1,1, 3.369, 10532.508, 270.091, 52682.726 21/12/16,08:00:37,19,11,1, 11.8,1,1, 3.369, 10532.494, 270.063, 52682.700 21/12/16,08:00:38,00,10,1, 11.8,1,1, 3.369, 10532.492, 270.063, 52682.700 21/12/16,08:00:38,01,10,1, 11.8,1,1, 3.369, 10532.509, 270.115, 52682.668 21/12/16,08:00:38,02,10,1, 11.8,1,1, 3.369, 10532.518, 270.087, 52682.688 21/12/16,08:00:38,03,10,1, 11.8,1,1, 3.369, 10532.500, 270.080, 52682.712 21/12/16,08:00:38,04,10,1, 11.8,1,1, 3.369, 10532.511, 270.075, 52682.688 21/12/16,08:00:38,05,10,1, 11.8,1,1, 3.369, 10532.507, 270.099, 52682.687 21/12/16,08:00:38,06,10,1, 11.8,1,1, 3.369, 10532.506, 270.072, 52682.720 21/12/16,08:00:38,07,10,1, 11.8,1,1, 3.369, 10532.512, 270.078, 52682.675 21/12/16,08:00:38,08,10,1, 11.8,1,1, 3.369, 10532.488, 270.096, 52682.726 21/12/16,08:00:38,09,10,1, 11.8,1,1, 3.369, 10532.550, 270.111, 52682.762 21/12/16,08:00:38,10,10,1, 11.8,1,1, 3.369, 10532.526, 270.085, 52682.713 21/12/16,08:00:38,11,10,1, 11.8,1,1, 3.369, 10532.510, 270.070, 52682.650 21/12/16,08:00:38,12,10,1, 11.8,1,1, 3.369, 10532.505, 270.088, 52682.687 21/12/16,08:00:38,13,10,1, 11.8,1,1, 3.369, 10532.515, 270.101, 52682.724 21/12/16,08:00:38,14,10,1, 11.8,1,1, 3.369, 10532.523, 270.084, 52682.699 21/12/16,08:00:38,15,10,1, 11.8,1,1, 3.369, 10532.491, 270.097, 52682.716 21/12/16,08:00:38,16,10,1, 11.8,1,1, 3.369, 10532.500, 270.110, 52682.744 21/12/16,08:00:38,17,10,1, 11.8,1,1, 3.369, 10532.526, 270.090, 52682.738 21/12/16,08:00:38,18,10,1, 11.8,1,1, 3.369, 10532.492, 270.084, 52682.683 21/12/16,08:00:38,19,10,1, 11.8,1,1, 3.369, 10532.516, 270.109, 52682.748 21/12/16,08:00:39,00,10,1, 11.8,1,1, 3.376, 10532.509, 270.109, 52682.748 21/12/16,08:00:39,01,10,1, 11.8,1,1, 3.376, 10532.518, 270.082, 52682.706 21/12/16,08:00:39,02,10,1, 11.8,1,1, 3.376, 10532.512, 270.077, 52682.709 21/12/16,08:00:39,03,10,1, 11.8,1,1, 3.376, 10532.519, 270.101, 52682.729 21/12/16,08:00:39,04,10,1, 11.8,1,1, 3.376, 10532.523, 270.133, 52682.762 21/12/16,08:00:39,05,10,1, 11.8,1,1, 3.376, 10532.513, 270.100, 52682.722 21/12/16,08:00:39,06,10,1, 11.8,1,1, 3.376, 10532.543, 270.062, 52682.716 21/12/16,08:00:39,07,10,1, 11.8,1,1, 3.376, 10532.518, 270.110, 52682.724 21/12/16,08:00:39,08,10,1, 11.8,1,1, 3.376, 10532.543, 270.109, 52682.745 21/12/16,08:00:39,09,10,1, 11.8,1,1, 3.376, 10532.527, 270.086, 52682.704 21/12/16,08:00:39,10,10,1, 11.8,1,1, 3.376, 10532.529, 270.090, 52682.754 21/12/16,08:00:39,11,10,1, 11.8,1,1, 3.376, 10532.512, 270.096, 52682.756 21/12/16,08:00:39,12,10,1, 11.8,1,1, 3.376, 10532.529, 270.098, 52682.753 21/12/16,08:00:39,13,10,1, 11.8,1,1, 3.376, 10532.552, 270.104, 52682.746 21/12/16,08:00:39,14,10,1, 11.8,1,1, 3.376, 10532.527, 270.086, 52682.711 21/12/16,08:00:39,15,10,1, 11.8,1,1, 3.376, 10532.546, 270.104, 52682.717 21/12/16,08:00:39,16,10,1, 11.8,1,1, 3.376, 10532.553, 270.089, 52682.757 21/12/16,08:00:39,17,10,1, 11.8,1,1, 3.376, 10532.539, 270.068, 52682.713 21/12/16,08:00:39,18,10,1, 11.8,1,1, 3.376, 10532.558, 270.089, 52682.769 21/12/16,08:00:39,19,10,1, 11.8,1,1, 3.376, 10532.551, 270.090, 52682.720 21/12/16,08:00:40,00,11,1, 11.9,1,1, 3.372, 10532.542, 270.090, 52682.720 21/12/16,08:00:40,01,11,1, 11.9,1,1, 3.372, 10532.561, 270.112, 52682.748 21/12/16,08:00:40,02,11,1, 11.9,1,1, 3.372, 10532.568, 270.098, 52682.705 21/12/16,08:00:40,03,11,1, 11.9,1,1, 3.372, 10532.557, 270.115, 52682.731 21/12/16,08:00:40,04,11,1, 11.9,1,1, 3.372, 10532.561, 270.098, 52682.791 21/12/16,08:00:40,05,11,1, 11.9,1,1, 3.372, 10532.567, 270.085, 52682.752 21/12/16,08:00:40,06,11,1, 11.9,1,1, 3.372, 10532.558, 270.078, 52682.723 21/12/16,08:00:40,07,11,1, 11.9,1,1, 3.372, 10532.559, 270.094, 52682.755 21/12/16,08:00:40,08,11,1, 11.9,1,1, 3.372, 10532.612, 270.102, 52682.776 21/12/16,08:00:40,09,11,1, 11.9,1,1, 3.372, 10532.589, 270.095, 52682.764 21/12/16,08:00:40,10,11,1, 11.9,1,1, 3.372, 10532.576, 270.110, 52682.775 21/12/16,08:00:40,11,11,1, 11.9,1,1, 3.372, 10532.600, 270.101, 52682.755 21/12/16,08:00:40,12,11,1, 11.9,1,1, 3.372, 10532.604, 270.068, 52682.715 21/12/16,08:00:40,13,11,1, 11.9,1,1, 3.372, 10532.580, 270.065, 52682.714 21/12/16,08:00:40,14,11,1, 11.9,1,1, 3.372, 10532.596, 270.100, 52682.739 21/12/16,08:00:40,15,11,1, 11.9,1,1, 3.372, 10532.607, 270.126, 52682.821 21/12/16,08:00:40,16,11,1, 11.9,1,1, 3.372, 10532.602, 270.111, 52682.784 21/12/16,08:00:40,17,11,1, 11.9,1,1, 3.372, 10532.630, 270.142, 52682.778 21/12/16,08:00:40,18,11,1, 11.9,1,1, 3.372, 10532.608, 270.151, 52682.778 21/12/16,08:00:40,19,11,1, 11.9,1,1, 3.372, 10532.620, 270.103, 52682.666 21/12/16,08:00:41,00,10,1, 11.9,1,1, 3.373, 10532.618, 270.103, 52682.666 21/12/16,08:00:41,01,10,1, 11.9,1,1, 3.373, 10532.630, 270.063, 52682.716 21/12/16,08:00:41,02,10,1, 11.9,1,1, 3.373, 10532.626, 270.092, 52682.712 21/12/16,08:00:41,03,10,1, 11.9,1,1, 3.373, 10532.639, 270.117, 52682.779 21/12/16,08:00:41,04,10,1, 11.9,1,1, 3.373, 10532.626, 270.114, 52682.779 21/12/16,08:00:41,05,10,1, 11.9,1,1, 3.373, 10532.638, 270.110, 52682.768 21/12/16,08:00:41,06,10,1, 11.9,1,1, 3.373, 10532.653, 270.142, 52682.781 21/12/16,08:00:41,07,10,1, 11.9,1,1, 3.373, 10532.654, 270.091, 52682.814 21/12/16,08:00:41,08,10,1, 11.9,1,1, 3.373, 10532.641, 270.082, 52682.770 21/12/16,08:00:41,09,10,1, 11.9,1,1, 3.373, 10532.646, 270.096, 52682.736 21/12/16,08:00:41,10,10,1, 11.9,1,1, 3.373, 10532.652, 270.082, 52682.763 21/12/16,08:00:41,11,10,1, 11.9,1,1, 3.373, 10532.665, 270.100, 52682.759 21/12/16,08:00:41,12,10,1, 11.9,1,1, 3.373, 10532.665, 270.124, 52682.780 21/12/16,08:00:41,13,10,1, 11.9,1,1, 3.373, 10532.672, 270.130, 52682.778 21/12/16,08:00:41,14,10,1, 11.9,1,1, 3.373, 10532.668, 270.095, 52682.702 21/12/16,08:00:41,15,10,1, 11.9,1,1, 3.373, 10532.669, 270.085, 52682.749 21/12/16,08:00:41,16,10,1, 11.9,1,1, 3.373, 10532.653, 270.110, 52682.736 21/12/16,08:00:41,17,10,1, 11.9,1,1, 3.373, 10532.670, 270.107, 52682.785 21/12/16,08:00:41,18,10,1, 11.9,1,1, 3.373, 10532.649, 270.111, 52682.779 21/12/16,08:00:41,19,10,1, 11.9,1,1, 3.373, 10532.662, 270.112, 52682.793 21/12/16,08:00:42,00,11,1, 11.9,1,1, 3.368, 10532.659, 270.112, 52682.793 21/12/16,08:00:42,01,11,1, 11.9,1,1, 3.368, 10532.685, 270.106, 52682.755 21/12/16,08:00:42,02,11,1, 11.9,1,1, 3.368, 10532.677, 270.122, 52682.784 21/12/16,08:00:42,03,11,1, 11.9,1,1, 3.368, 10532.689, 270.101, 52682.759 21/12/16,08:00:42,04,11,1, 11.9,1,1, 3.368, 10532.672, 270.129, 52682.800 21/12/16,08:00:42,05,11,1, 11.9,1,1, 3.368, 10532.691, 270.152, 52682.751 21/12/16,08:00:42,06,11,1, 11.9,1,1, 3.368, 10532.701, 270.137, 52682.773 21/12/16,08:00:42,07,11,1, 11.9,1,1, 3.368, 10532.655, 270.105, 52682.752 21/12/16,08:00:42,08,11,1, 11.9,1,1, 3.368, 10532.692, 270.119, 52682.745 21/12/16,08:00:42,09,11,1, 11.9,1,1, 3.368, 10532.678, 270.136, 52682.800 21/12/16,08:00:42,10,11,1, 11.9,1,1, 3.368, 10532.693, 270.114, 52682.793 21/12/16,08:00:42,11,11,1, 11.9,1,1, 3.368, 10532.683, 270.112, 52682.739 21/12/16,08:00:42,12,11,1, 11.9,1,1, 3.368, 10532.695, 270.110, 52682.761 21/12/16,08:00:42,13,11,1, 11.9,1,1, 3.368, 10532.703, 270.117, 52682.775 21/12/16,08:00:42,14,11,1, 11.9,1,1, 3.368, 10532.715, 270.122, 52682.758 21/12/16,08:00:42,15,11,1, 11.9,1,1, 3.368, 10532.705, 270.132, 52682.767 21/12/16,08:00:42,16,11,1, 11.9,1,1, 3.368, 10532.686, 270.120, 52682.794 21/12/16,08:00:42,17,11,1, 11.9,1,1, 3.368, 10532.710, 270.145, 52682.771 21/12/16,08:00:42,18,11,1, 11.9,1,1, 3.368, 10532.714, 270.096, 52682.800 21/12/16,08:00:42,19,11,1, 11.9,1,1, 3.368, 10532.706, 270.091, 52682.761 21/12/16,08:00:43,00,10,1, 11.8,1,1, 3.372, 10532.701, 270.091, 52682.761 21/12/16,08:00:43,01,10,1, 11.8,1,1, 3.372, 10532.726, 270.111, 52682.761 21/12/16,08:00:43,02,10,1, 11.8,1,1, 3.372, 10532.722, 270.096, 52682.788 21/12/16,08:00:43,03,10,1, 11.8,1,1, 3.372, 10532.719, 270.102, 52682.772 21/12/16,08:00:43,04,10,1, 11.8,1,1, 3.372, 10532.721, 270.100, 52682.778 21/12/16,08:00:43,05,10,1, 11.8,1,1, 3.372, 10532.731, 270.102, 52682.772 21/12/16,08:00:43,06,10,1, 11.8,1,1, 3.372, 10532.726, 270.102, 52682.755 21/12/16,08:00:43,07,10,1, 11.8,1,1, 3.372, 10532.716, 270.108, 52682.781 21/12/16,08:00:43,08,10,1, 11.8,1,1, 3.372, 10532.738, 270.141, 52682.782 21/12/16,08:00:43,09,10,1, 11.8,1,1, 3.372, 10532.764, 270.126, 52682.785 21/12/16,08:00:43,10,10,1, 11.8,1,1, 3.372, 10532.742, 270.130, 52682.729 21/12/16,08:00:43,11,10,1, 11.8,1,1, 3.372, 10532.735, 270.108, 52682.813 21/12/16,08:00:43,12,10,1, 11.8,1,1, 3.372, 10532.751, 270.130, 52682.764 21/12/16,08:00:43,13,10,1, 11.8,1,1, 3.372, 10532.742, 270.084, 52682.768 21/12/16,08:00:43,14,10,1, 11.8,1,1, 3.372, 10532.742, 270.071, 52682.759 21/12/16,08:00:43,15,10,1, 11.8,1,1, 3.372, 10532.716, 270.103, 52682.777 21/12/16,08:00:43,16,10,1, 11.8,1,1, 3.372, 10532.725, 270.109, 52682.771 21/12/16,08:00:43,17,10,1, 11.8,1,1, 3.372, 10532.748, 270.111, 52682.756 21/12/16,08:00:43,18,10,1, 11.8,1,1, 3.372, 10532.758, 270.117, 52682.771 21/12/16,08:00:43,19,10,1, 11.8,1,1, 3.372, 10532.757, 270.110, 52682.807 21/12/16,08:00:44,00,10,1, 11.9,1,1, 3.372, 10532.751, 270.110, 52682.807 21/12/16,08:00:44,01,10,1, 11.9,1,1, 3.372, 10532.763, 270.082, 52682.753 21/12/16,08:00:44,02,10,1, 11.9,1,1, 3.372, 10532.763, 270.107, 52682.723 21/12/16,08:00:44,03,10,1, 11.9,1,1, 3.372, 10532.766, 270.125, 52682.736 21/12/16,08:00:44,04,10,1, 11.9,1,1, 3.372, 10532.792, 270.114, 52682.757 21/12/16,08:00:44,05,10,1, 11.9,1,1, 3.372, 10532.793, 270.121, 52682.791 21/12/16,08:00:44,06,10,1, 11.9,1,1, 3.372, 10532.783, 270.093, 52682.724 21/12/16,08:00:44,07,10,1, 11.9,1,1, 3.372, 10532.786, 270.113, 52682.760 21/12/16,08:00:44,08,10,1, 11.9,1,1, 3.372, 10532.801, 270.120, 52682.765 21/12/16,08:00:44,09,10,1, 11.9,1,1, 3.372, 10532.810, 270.112, 52682.740 21/12/16,08:00:44,10,10,1, 11.9,1,1, 3.372, 10532.807, 270.132, 52682.724 21/12/16,08:00:44,11,10,1, 11.9,1,1, 3.372, 10532.824, 270.135, 52682.745 21/12/16,08:00:44,12,10,1, 11.9,1,1, 3.372, 10532.813, 270.114, 52682.745 21/12/16,08:00:44,13,10,1, 11.9,1,1, 3.372, 10532.794, 270.098, 52682.873 21/12/16,08:00:44,14,10,1, 11.9,1,1, 3.372, 10532.812, 270.126, 52682.743 21/12/16,08:00:44,15,10,1, 11.9,1,1, 3.372, 10532.802, 270.127, 52682.775 21/12/16,08:00:44,16,10,1, 11.9,1,1, 3.372, 10532.813, 270.117, 52682.603 21/12/16,08:00:44,17,10,1, 11.9,1,1, 3.372, 10532.823, 270.112, 52682.864 21/12/16,08:00:44,18,10,1, 11.9,1,1, 3.372, 10532.846, 270.119, 52682.800 21/12/16,08:00:44,19,10,1, 11.9,1,1, 3.372, 10532.850, 270.117, 52682.774 21/12/16,08:00:45,00,10,1, 11.8,1,1, 3.375, 10532.843, 270.117, 52682.774 21/12/16,08:00:45,01,10,1, 11.8,1,1, 3.375, 10532.844, 270.120, 52682.766 21/12/16,08:00:45,02,10,1, 11.8,1,1, 3.375, 10532.819, 270.144, 52682.809 21/12/16,08:00:45,03,10,1, 11.8,1,1, 3.375, 10532.852, 270.122, 52682.814 21/12/16,08:00:45,04,10,1, 11.8,1,1, 3.375, 10532.834, 270.099, 52682.787 21/12/16,08:00:45,05,10,1, 11.8,1,1, 3.375, 10532.848, 270.114, 52682.785 21/12/16,08:00:45,06,10,1, 11.8,1,1, 3.375, 10532.827, 270.125, 52682.758 21/12/16,08:00:45,07,10,1, 11.8,1,1, 3.375, 10532.854, 270.137, 52682.737 21/12/16,08:00:45,08,10,1, 11.8,1,1, 3.375, 10532.828, 270.110, 52682.809 21/12/16,08:00:45,09,10,1, 11.8,1,1, 3.375, 10532.872, 270.088, 52682.789 21/12/16,08:00:45,10,10,1, 11.8,1,1, 3.375, 10532.845, 270.088, 52682.798 21/12/16,08:00:45,11,10,1, 11.8,1,1, 3.375, 10532.872, 270.111, 52682.792 21/12/16,08:00:45,12,10,1, 11.8,1,1, 3.375, 10532.849, 270.069, 52682.779 21/12/16,08:00:45,13,10,1, 11.8,1,1, 3.375, 10532.864, 270.076, 52682.774 21/12/16,08:00:45,14,10,1, 11.8,1,1, 3.375, 10532.858, 270.105, 52682.754 21/12/16,08:00:45,15,10,1, 11.8,1,1, 3.375, 10532.889, 270.090, 52682.787 21/12/16,08:00:45,16,10,1, 11.8,1,1, 3.375, 10532.872, 270.076, 52682.804 21/12/16,08:00:45,17,10,1, 11.8,1,1, 3.375, 10532.867, 270.078, 52682.802 21/12/16,08:00:45,18,10,1, 11.8,1,1, 3.375, 10532.884, 270.093, 52682.726 21/12/16,08:00:45,19,10,1, 11.8,1,1, 3.375, 10532.894, 270.067, 52682.749 21/12/16,08:00:46,00,10,1, 11.8,1,1, 3.374, 10532.893, 270.067, 52682.749 21/12/16,08:00:46,01,10,1, 11.8,1,1, 3.374, 10532.865, 270.072, 52682.794 21/12/16,08:00:46,02,10,1, 11.8,1,1, 3.374, 10532.872, 270.084, 52682.765 21/12/16,08:00:46,03,10,1, 11.8,1,1, 3.374, 10532.876, 270.067, 52682.745 21/12/16,08:00:46,04,10,1, 11.8,1,1, 3.374, 10532.876, 270.077, 52682.720 21/12/16,08:00:46,05,10,1, 11.8,1,1, 3.374, 10532.876, 270.082, 52682.719 21/12/16,08:00:46,06,10,1, 11.8,1,1, 3.374, 10532.886, 270.108, 52682.722 21/12/16,08:00:46,07,10,1, 11.8,1,1, 3.374, 10532.892, 270.085, 52682.770 21/12/16,08:00:46,08,10,1, 11.8,1,1, 3.374, 10532.880, 270.071, 52682.778 21/12/16,08:00:46,09,10,1, 11.8,1,1, 3.374, 10532.895, 270.110, 52682.756 21/12/16,08:00:46,10,10,1, 11.8,1,1, 3.374, 10532.923, 270.101, 52682.779 21/12/16,08:00:46,11,10,1, 11.8,1,1, 3.374, 10532.934, 270.106, 52682.783 21/12/16,08:00:46,12,10,1, 11.8,1,1, 3.374, 10532.907, 270.065, 52682.727 21/12/16,08:00:46,13,10,1, 11.8,1,1, 3.374, 10532.936, 270.104, 52682.759 21/12/16,08:00:46,14,10,1, 11.8,1,1, 3.374, 10532.929, 270.102, 52682.768 21/12/16,08:00:46,15,10,1, 11.8,1,1, 3.374, 10532.923, 270.086, 52682.714 21/12/16,08:00:46,16,10,1, 11.8,1,1, 3.374, 10532.920, 270.086, 52682.707 21/12/16,08:00:46,17,10,1, 11.8,1,1, 3.374, 10532.945, 270.104, 52682.741 21/12/16,08:00:46,18,10,1, 11.8,1,1, 3.374, 10532.936, 270.103, 52682.727 21/12/16,08:00:46,19,10,1, 11.8,1,1, 3.374, 10532.916, 270.082, 52682.771 21/12/16,08:00:47,00,10,1, 11.8,1,1, 3.371, 10532.910, 270.082, 52682.771 21/12/16,08:00:47,01,10,1, 11.8,1,1, 3.371, 10532.937, 270.097, 52682.778 21/12/16,08:00:47,02,10,1, 11.8,1,1, 3.371, 10532.929, 270.102, 52682.762 21/12/16,08:00:47,03,10,1, 11.8,1,1, 3.371, 10532.935, 270.073, 52682.772 21/12/16,08:00:47,04,10,1, 11.8,1,1, 3.371, 10532.929, 270.103, 52682.764 21/12/16,08:00:47,05,10,1, 11.8,1,1, 3.371, 10532.918, 270.100, 52682.753 21/12/16,08:00:47,06,10,1, 11.8,1,1, 3.371, 10532.942, 270.097, 52682.758 21/12/16,08:00:47,07,10,1, 11.8,1,1, 3.371, 10532.939, 270.070, 52682.745 21/12/16,08:00:47,08,10,1, 11.8,1,1, 3.371, 10532.921, 270.064, 52682.574 21/12/16,08:00:47,09,10,1, 11.8,1,1, 3.371, 10532.942, 270.098, 52682.851 21/12/16,08:00:47,10,10,1, 11.8,1,1, 3.371, 10532.975, 270.085, 52682.785 21/12/16,08:00:47,11,10,1, 11.8,1,1, 3.371, 10532.960, 270.079, 52682.747 21/12/16,08:00:47,12,10,1, 11.8,1,1, 3.371, 10532.970, 270.083, 52682.750 21/12/16,08:00:47,13,10,1, 11.8,1,1, 3.371, 10532.960, 270.069, 52682.741 21/12/16,08:00:47,14,10,1, 11.8,1,1, 3.371, 10532.961, 270.055, 52682.737 21/12/16,08:00:47,15,10,1, 11.8,1,1, 3.371, 10532.952, 270.071, 52682.717 21/12/16,08:00:47,16,10,1, 11.8,1,1, 3.371, 10532.945, 270.095, 52682.752 21/12/16,08:00:47,17,10,1, 11.8,1,1, 3.371, 10532.959, 270.101, 52682.791 21/12/16,08:00:47,18,10,1, 11.8,1,1, 3.371, 10532.974, 270.076, 52682.702 21/12/16,08:00:47,19,10,1, 11.8,1,1, 3.371, 10532.977, 270.070, 52682.692 21/12/16,08:00:48,00,10,1, 11.8,1,1, 3.373, 10532.976, 270.070, 52682.692 21/12/16,08:00:48,01,10,1, 11.8,1,1, 3.373, 10533.001, 270.065, 52682.718 21/12/16,08:00:48,02,10,1, 11.8,1,1, 3.373, 10532.994, 270.085, 52682.736 21/12/16,08:00:48,03,10,1, 11.8,1,1, 3.373, 10532.984, 270.070, 52682.720 21/12/16,08:00:48,04,10,1, 11.8,1,1, 3.373, 10533.007, 270.088, 52682.765 21/12/16,08:00:48,05,10,1, 11.8,1,1, 3.373, 10532.997, 270.076, 52682.714 21/12/16,08:00:48,06,10,1, 11.8,1,1, 3.373, 10533.025, 270.086, 52682.747 21/12/16,08:00:48,07,10,1, 11.8,1,1, 3.373, 10533.004, 270.072, 52682.694 21/12/16,08:00:48,08,10,1, 11.8,1,1, 3.373, 10533.027, 270.074, 52682.739 21/12/16,08:00:48,09,10,1, 11.8,1,1, 3.373, 10533.026, 270.070, 52682.728 21/12/16,08:00:48,10,10,1, 11.8,1,1, 3.373, 10533.044, 270.077, 52682.726 21/12/16,08:00:48,11,10,1, 11.8,1,1, 3.373, 10533.030, 270.086, 52682.698 21/12/16,08:00:48,12,10,1, 11.8,1,1, 3.373, 10533.006, 270.084, 52682.746 21/12/16,08:00:48,13,10,1, 11.8,1,1, 3.373, 10533.022, 270.085, 52682.747 21/12/16,08:00:48,14,10,1, 11.8,1,1, 3.373, 10533.032, 270.059, 52682.753 21/12/16,08:00:48,15,10,1, 11.8,1,1, 3.373, 10533.055, 270.044, 52682.752 21/12/16,08:00:48,16,10,1, 11.8,1,1, 3.373, 10533.011, 270.089, 52682.704 21/12/16,08:00:48,17,10,1, 11.8,1,1, 3.373, 10533.061, 270.086, 52682.747 21/12/16,08:00:48,18,10,1, 11.8,1,1, 3.373, 10533.038, 270.033, 52682.673 21/12/16,08:00:48,19,10,1, 11.8,1,1, 3.373, 10533.028, 270.053, 52682.669 21/12/16,08:00:49,00,10,1, 11.9,1,1, 3.371, 10533.026, 270.053, 52682.669 21/12/16,08:00:49,01,10,1, 11.9,1,1, 3.371, 10533.058, 270.090, 52682.734 21/12/16,08:00:49,02,10,1, 11.9,1,1, 3.371, 10533.066, 270.063, 52682.694 21/12/16,08:00:49,03,10,1, 11.9,1,1, 3.371, 10533.043, 270.054, 52682.726 21/12/16,08:00:49,04,10,1, 11.9,1,1, 3.371, 10533.056, 270.106, 52682.743 21/12/16,08:00:49,05,10,1, 11.9,1,1, 3.371, 10533.046, 270.043, 52682.699 21/12/16,08:00:49,06,10,1, 11.9,1,1, 3.371, 10533.085, 270.076, 52682.738 21/12/16,08:00:49,07,10,1, 11.9,1,1, 3.371, 10533.099, 270.074, 52682.817 21/12/16,08:00:49,08,10,1, 11.9,1,1, 3.371, 10533.029, 270.080, 52682.717 21/12/16,08:00:49,09,10,1, 11.9,1,1, 3.371, 10533.065, 270.084, 52682.763 21/12/16,08:00:49,10,10,1, 11.9,1,1, 3.371, 10533.077, 270.070, 52682.728 21/12/16,08:00:49,11,10,1, 11.9,1,1, 3.371, 10533.064, 270.073, 52682.720 21/12/16,08:00:49,12,10,1, 11.9,1,1, 3.371, 10533.110, 270.076, 52682.705 21/12/16,08:00:49,13,10,1, 11.9,1,1, 3.371, 10533.097, 270.052, 52682.722 21/12/16,08:00:49,14,10,1, 11.9,1,1, 3.371, 10533.092, 270.064, 52682.698 21/12/16,08:00:49,15,10,1, 11.9,1,1, 3.371, 10533.126, 270.073, 52682.702 21/12/16,08:00:49,16,10,1, 11.9,1,1, 3.371, 10533.121, 270.088, 52682.723 21/12/16,08:00:49,17,10,1, 11.9,1,1, 3.371, 10533.096, 270.099, 52683.000 21/12/16,08:00:49,18,10,1, 11.9,1,1, 3.371, 10533.143, 270.070, 52682.686 21/12/16,08:00:49,19,10,1, 11.9,1,1, 3.371, 10533.142, 270.067, 52682.711 21/12/16,08:00:50,00,10,1, 11.8,1,1, 3.374, 10533.135, 270.067, 52682.711 21/12/16,08:00:50,01,10,1, 11.8,1,1, 3.374, 10533.138, 270.064, 52682.729 21/12/16,08:00:50,02,10,1, 11.8,1,1, 3.374, 10533.119, 270.050, 52682.729 21/12/16,08:00:50,03,10,1, 11.8,1,1, 3.374, 10533.106, 270.053, 52682.698 21/12/16,08:00:50,04,10,1, 11.8,1,1, 3.374, 10533.134, 270.065, 52682.741 21/12/16,08:00:50,05,10,1, 11.8,1,1, 3.374, 10533.152, 270.055, 52682.720 21/12/16,08:00:50,06,10,1, 11.8,1,1, 3.374, 10533.153, 270.050, 52682.698 21/12/16,08:00:50,07,10,1, 11.8,1,1, 3.374, 10533.176, 270.082, 52682.721 21/12/16,08:00:50,08,10,1, 11.8,1,1, 3.374, 10533.168, 270.067, 52682.729 21/12/16,08:00:50,09,10,1, 11.8,1,1, 3.374, 10533.172, 270.052, 52682.754 21/12/16,08:00:50,10,10,1, 11.8,1,1, 3.374, 10533.190, 270.053, 52682.740 21/12/16,08:00:50,11,10,1, 11.8,1,1, 3.374, 10533.197, 270.094, 52682.695 21/12/16,08:00:50,12,10,1, 11.8,1,1, 3.374, 10533.190, 270.061, 52682.706 21/12/16,08:00:50,13,10,1, 11.8,1,1, 3.374, 10533.209, 270.051, 52682.705 21/12/16,08:00:50,14,10,1, 11.8,1,1, 3.374, 10533.222, 270.052, 52682.746 21/12/16,08:00:50,15,10,1, 11.8,1,1, 3.374, 10533.195, 270.069, 52682.759 21/12/16,08:00:50,16,10,1, 11.8,1,1, 3.374, 10533.207, 270.064, 52682.697 21/12/16,08:00:50,17,10,1, 11.8,1,1, 3.374, 10533.253, 270.042, 52682.723 21/12/16,08:00:50,18,10,1, 11.8,1,1, 3.374, 10533.248, 270.068, 52682.706 21/12/16,08:00:50,19,10,1, 11.8,1,1, 3.374, 10533.231, 270.079, 52682.711 21/12/16,08:00:51,00,10,1, 11.9,1,1, 3.373, 10533.227, 270.079, 52682.711 21/12/16,08:00:51,01,10,1, 11.9,1,1, 3.373, 10533.227, 270.033, 52682.713 21/12/16,08:00:51,02,10,1, 11.9,1,1, 3.373, 10533.251, 270.076, 52682.689 21/12/16,08:00:51,03,10,1, 11.9,1,1, 3.373, 10533.259, 270.093, 52682.723 21/12/16,08:00:51,04,10,1, 11.9,1,1, 3.373, 10533.257, 270.077, 52682.675 21/12/16,08:00:51,05,10,1, 11.9,1,1, 3.373, 10533.270, 270.059, 52682.692 21/12/16,08:00:51,06,10,1, 11.9,1,1, 3.373, 10533.267, 270.095, 52682.700 21/12/16,08:00:51,07,10,1, 11.9,1,1, 3.373, 10533.269, 270.072, 52682.707 21/12/16,08:00:51,08,10,1, 11.9,1,1, 3.373, 10533.280, 270.073, 52682.680 21/12/16,08:00:51,09,10,1, 11.9,1,1, 3.373, 10533.284, 270.084, 52682.681 21/12/16,08:00:51,10,10,1, 11.9,1,1, 3.373, 10533.281, 270.101, 52682.695 21/12/16,08:00:51,11,10,1, 11.9,1,1, 3.373, 10533.289, 270.109, 52682.741 21/12/16,08:00:51,12,10,1, 11.9,1,1, 3.373, 10533.324, 270.083, 52682.703 21/12/16,08:00:51,13,10,1, 11.9,1,1, 3.373, 10533.293, 270.085, 52682.705 21/12/16,08:00:51,14,10,1, 11.9,1,1, 3.373, 10533.308, 270.101, 52682.711 21/12/16,08:00:51,15,10,1, 11.9,1,1, 3.373, 10533.337, 270.093, 52682.710 21/12/16,08:00:51,16,10,1, 11.9,1,1, 3.373, 10533.338, 270.078, 52682.665 21/12/16,08:00:51,17,10,1, 11.9,1,1, 3.373, 10533.377, 270.102, 52682.666 21/12/16,08:00:51,18,10,1, 11.9,1,1, 3.373, 10533.347, 270.117, 52682.800 21/12/16,08:00:51,19,10,1, 11.9,1,1, 3.373, 10533.355, 270.087, 52682.755 21/12/16,08:00:52,00,11,1, 11.9,1,1, 3.374, 10533.352, 270.087, 52682.755 21/12/16,08:00:52,01,11,1, 11.9,1,1, 3.374, 10533.349, 270.113, 52682.786 21/12/16,08:00:52,02,11,1, 11.9,1,1, 3.374, 10533.383, 270.115, 52682.750 21/12/16,08:00:52,03,11,1, 11.9,1,1, 3.374, 10533.360, 270.106, 52682.744 21/12/16,08:00:52,04,11,1, 11.9,1,1, 3.374, 10533.367, 270.115, 52682.727 21/12/16,08:00:52,05,11,1, 11.9,1,1, 3.374, 10533.380, 270.139, 52682.764 21/12/16,08:00:52,06,11,1, 11.9,1,1, 3.374, 10533.395, 270.150, 52682.742 21/12/16,08:00:52,07,11,1, 11.9,1,1, 3.374, 10533.434, 270.107, 52682.723 21/12/16,08:00:52,08,11,1, 11.9,1,1, 3.374, 10533.415, 270.099, 52682.720 21/12/16,08:00:52,09,11,1, 11.9,1,1, 3.374, 10533.403, 270.118, 52682.807 21/12/16,08:00:52,10,11,1, 11.9,1,1, 3.374, 10533.431, 270.129, 52682.692 21/12/16,08:00:52,11,11,1, 11.9,1,1, 3.374, 10533.440, 270.114, 52682.707 21/12/16,08:00:52,12,11,1, 11.9,1,1, 3.374, 10533.446, 270.095, 52682.673 21/12/16,08:00:52,13,11,1, 11.9,1,1, 3.374, 10533.444, 270.120, 52682.682 21/12/16,08:00:52,14,11,1, 11.9,1,1, 3.374, 10533.466, 270.111, 52682.693 21/12/16,08:00:52,15,11,1, 11.9,1,1, 3.374, 10533.461, 270.100, 52682.715 21/12/16,08:00:52,16,11,1, 11.9,1,1, 3.374, 10533.460, 270.116, 52682.667 21/12/16,08:00:52,17,11,1, 11.9,1,1, 3.374, 10533.482, 270.113, 52682.731 21/12/16,08:00:52,18,11,1, 11.9,1,1, 3.374, 10533.491, 270.118, 52682.685 21/12/16,08:00:52,19,11,1, 11.9,1,1, 3.374, 10533.502, 270.090, 52682.682 21/12/16,08:00:53,00,10,1, 11.9,1,1, 3.368, 10533.494, 270.090, 52682.682 21/12/16,08:00:53,01,10,1, 11.9,1,1, 3.368, 10533.510, 270.123, 52682.676 21/12/16,08:00:53,02,10,1, 11.9,1,1, 3.368, 10533.509, 270.115, 52682.689 21/12/16,08:00:53,03,10,1, 11.9,1,1, 3.368, 10533.531, 270.104, 52682.654 21/12/16,08:00:53,04,10,1, 11.9,1,1, 3.368, 10533.510, 270.091, 52682.661 21/12/16,08:00:53,05,10,1, 11.9,1,1, 3.368, 10533.517, 270.147, 52682.676 21/12/16,08:00:53,06,10,1, 11.9,1,1, 3.368, 10533.533, 270.114, 52682.688 21/12/16,08:00:53,07,10,1, 11.9,1,1, 3.368, 10533.552, 270.094, 52682.687 21/12/16,08:00:53,08,10,1, 11.9,1,1, 3.368, 10533.550, 270.120, 52682.685 21/12/16,08:00:53,09,10,1, 11.9,1,1, 3.368, 10533.549, 270.143, 52682.724 21/12/16,08:00:53,10,10,1, 11.9,1,1, 3.368, 10533.587, 270.138, 52682.685 21/12/16,08:00:53,11,10,1, 11.9,1,1, 3.368, 10533.592, 270.095, 52682.649 21/12/16,08:00:53,12,10,1, 11.9,1,1, 3.368, 10533.584, 270.109, 52682.651 21/12/16,08:00:53,13,10,1, 11.9,1,1, 3.368, 10533.591, 270.148, 52682.715 21/12/16,08:00:53,14,10,1, 11.9,1,1, 3.368, 10533.628, 270.121, 52682.681 21/12/16,08:00:53,15,10,1, 11.9,1,1, 3.368, 10533.624, 270.109, 52682.679 21/12/16,08:00:53,16,10,1, 11.9,1,1, 3.368, 10533.620, 270.128, 52682.682 21/12/16,08:00:53,17,10,1, 11.9,1,1, 3.368, 10533.625, 270.148, 52682.735 21/12/16,08:00:53,18,10,1, 11.9,1,1, 3.368, 10533.647, 270.129, 52682.681 21/12/16,08:00:53,19,10,1, 11.9,1,1, 3.368, 10533.649, 270.109, 52682.684 21/12/16,08:00:54,00,11,1, 11.9,1,1, 3.373, 10533.644, 270.109, 52682.684 21/12/16,08:00:54,01,11,1, 11.9,1,1, 3.373, 10533.698, 270.166, 52682.658 21/12/16,08:00:54,02,11,1, 11.9,1,1, 3.373, 10533.689, 270.139, 52682.694 21/12/16,08:00:54,03,11,1, 11.9,1,1, 3.373, 10533.680, 270.116, 52682.641 21/12/16,08:00:54,04,11,1, 11.9,1,1, 3.373, 10533.664, 270.168, 52682.689 21/12/16,08:00:54,05,11,1, 11.9,1,1, 3.373, 10533.713, 270.157, 52682.695 21/12/16,08:00:54,06,11,1, 11.9,1,1, 3.373, 10533.692, 270.124, 52682.639 21/12/16,08:00:54,07,11,1, 11.9,1,1, 3.373, 10533.709, 270.157, 52682.655 21/12/16,08:00:54,08,11,1, 11.9,1,1, 3.373, 10533.720, 270.168, 52682.690 21/12/16,08:00:54,09,11,1, 11.9,1,1, 3.373, 10533.745, 270.165, 52682.664 21/12/16,08:00:54,10,11,1, 11.9,1,1, 3.373, 10533.727, 270.121, 52682.675 21/12/16,08:00:54,11,11,1, 11.9,1,1, 3.373, 10533.755, 270.126, 52682.647 21/12/16,08:00:54,12,11,1, 11.9,1,1, 3.373, 10533.767, 270.187, 52682.688 21/12/16,08:00:54,13,11,1, 11.9,1,1, 3.373, 10533.791, 270.172, 52682.646 21/12/16,08:00:54,14,11,1, 11.9,1,1, 3.373, 10533.799, 270.161, 52682.712 21/12/16,08:00:54,15,11,1, 11.9,1,1, 3.373, 10533.794, 270.121, 52682.665 21/12/16,08:00:54,16,11,1, 11.9,1,1, 3.373, 10533.807, 270.165, 52682.698 21/12/16,08:00:54,17,11,1, 11.9,1,1, 3.373, 10533.819, 270.142, 52682.667 21/12/16,08:00:54,18,11,1, 11.9,1,1, 3.373, 10533.832, 270.116, 52682.634 21/12/16,08:00:54,19,11,1, 11.9,1,1, 3.373, 10533.831, 270.160, 52682.671 21/12/16,08:00:55,00,11,1, 11.9,1,1, 3.372, 10533.828, 270.160, 52682.671 21/12/16,08:00:55,01,11,1, 11.9,1,1, 3.372, 10533.838, 270.166, 52682.696 21/12/16,08:00:55,02,11,1, 11.9,1,1, 3.372, 10533.849, 270.139, 52682.622 21/12/16,08:00:55,03,11,1, 11.9,1,1, 3.372, 10533.871, 270.140, 52682.654 21/12/16,08:00:55,04,11,1, 11.9,1,1, 3.372, 10533.873, 270.175, 52682.651 21/12/16,08:00:55,05,11,1, 11.9,1,1, 3.372, 10533.886, 270.125, 52682.656 21/12/16,08:00:55,06,11,1, 11.9,1,1, 3.372, 10533.886, 270.145, 52682.647 21/12/16,08:00:55,07,11,1, 11.9,1,1, 3.372, 10533.900, 270.155, 52682.668 21/12/16,08:00:55,08,11,1, 11.9,1,1, 3.372, 10533.922, 270.146, 52682.651 21/12/16,08:00:55,09,11,1, 11.9,1,1, 3.372, 10533.955, 270.132, 52682.639 21/12/16,08:00:55,10,11,1, 11.9,1,1, 3.372, 10533.947, 270.103, 52682.667 21/12/16,08:00:55,11,11,1, 11.9,1,1, 3.372, 10533.928, 270.134, 52682.653 21/12/16,08:00:55,12,11,1, 11.9,1,1, 3.372, 10533.949, 270.165, 52682.668 21/12/16,08:00:55,13,11,1, 11.9,1,1, 3.372, 10533.990, 270.131, 52682.682 21/12/16,08:00:55,14,11,1, 11.9,1,1, 3.372, 10533.957, 270.135, 52682.635 21/12/16,08:00:55,15,11,1, 11.9,1,1, 3.372, 10533.976, 270.116, 52682.468 21/12/16,08:00:55,16,11,1, 11.9,1,1, 3.372, 10533.980, 270.143, 52682.749 21/12/16,08:00:55,17,11,1, 11.9,1,1, 3.372, 10534.009, 270.145, 52682.688 21/12/16,08:00:55,18,11,1, 11.9,1,1, 3.372, 10534.002, 270.137, 52682.628 21/12/16,08:00:55,19,11,1, 11.9,1,1, 3.372, 10534.017, 270.148, 52682.648 21/12/16,08:00:56,00,11,1, 11.9,1,1, 3.373, 10534.011, 270.148, 52682.648 21/12/16,08:00:56,01,11,1, 11.9,1,1, 3.373, 10534.043, 270.121, 52682.628 21/12/16,08:00:56,02,11,1, 11.9,1,1, 3.373, 10534.049, 270.128, 52682.630 21/12/16,08:00:56,03,11,1, 11.9,1,1, 3.373, 10534.036, 270.123, 52682.620 21/12/16,08:00:56,04,11,1, 11.9,1,1, 3.373, 10534.076, 270.141, 52682.640 21/12/16,08:00:56,05,11,1, 11.9,1,1, 3.373, 10534.098, 270.102, 52682.637 21/12/16,08:00:56,06,11,1, 11.9,1,1, 3.373, 10534.066, 270.112, 52682.615 21/12/16,08:00:56,07,11,1, 11.9,1,1, 3.373, 10534.093, 270.127, 52682.631 21/12/16,08:00:56,08,11,1, 11.9,1,1, 3.373, 10534.103, 270.128, 52682.650 21/12/16,08:00:56,09,11,1, 11.9,1,1, 3.373, 10534.132, 270.099, 52682.616 21/12/16,08:00:56,10,11,1, 11.9,1,1, 3.373, 10534.122, 270.110, 52682.625 21/12/16,08:00:56,11,11,1, 11.9,1,1, 3.373, 10534.133, 270.124, 52682.634 21/12/16,08:00:56,12,11,1, 11.9,1,1, 3.373, 10534.143, 270.119, 52682.472 21/12/16,08:00:56,13,11,1, 11.9,1,1, 3.373, 10534.140, 270.093, 52682.702 21/12/16,08:00:56,14,11,1, 11.9,1,1, 3.373, 10534.159, 270.107, 52682.633 21/12/16,08:00:56,15,11,1, 11.9,1,1, 3.373, 10534.181, 270.109, 52682.634 21/12/16,08:00:56,16,11,1, 11.9,1,1, 3.373, 10534.204, 270.085, 52682.611 21/12/16,08:00:56,17,11,1, 11.9,1,1, 3.373, 10534.198, 270.093, 52682.588 21/12/16,08:00:56,18,11,1, 11.9,1,1, 3.373, 10534.187, 270.089, 52682.612 21/12/16,08:00:56,19,11,1, 11.9,1,1, 3.373, 10534.199, 270.081, 52682.595 21/12/16,08:00:57,00,11,1, 11.9,1,1, 3.372, 10534.195, 270.081, 52682.595 21/12/16,08:00:57,01,11,1, 11.9,1,1, 3.372, 10534.218, 270.102, 52682.598 21/12/16,08:00:57,02,11,1, 11.9,1,1, 3.372, 10534.249, 270.129, 52682.771 21/12/16,08:00:57,03,11,1, 11.9,1,1, 3.372, 10534.266, 270.126, 52682.667 21/12/16,08:00:57,04,11,1, 11.9,1,1, 3.372, 10534.274, 270.119, 52682.685 21/12/16,08:00:57,05,11,1, 11.9,1,1, 3.372, 10534.301, 270.127, 52682.708 21/12/16,08:00:57,06,11,1, 11.9,1,1, 3.372, 10534.288, 270.104, 52682.740 21/12/16,08:00:57,07,11,1, 11.9,1,1, 3.372, 10534.304, 270.099, 52682.681 21/12/16,08:00:57,08,11,1, 11.9,1,1, 3.372, 10534.315, 270.105, 52682.652 21/12/16,08:00:57,09,11,1, 11.9,1,1, 3.372, 10534.367, 270.098, 52682.760 21/12/16,08:00:57,10,11,1, 11.9,1,1, 3.372, 10534.362, 270.102, 52682.728 21/12/16,08:00:57,11,11,1, 11.9,1,1, 3.372, 10534.368, 270.137, 52682.687 21/12/16,08:00:57,12,11,1, 11.9,1,1, 3.372, 10534.379, 270.117, 52682.732 21/12/16,08:00:57,13,11,1, 11.9,1,1, 3.372, 10534.375, 270.110, 52682.718 21/12/16,08:00:57,14,11,1, 11.9,1,1, 3.372, 10534.385, 270.106, 52682.716 21/12/16,08:00:57,15,11,1, 11.9,1,1, 3.372, 10534.395, 270.085, 52682.684 21/12/16,08:00:57,16,11,1, 11.9,1,1, 3.372, 10534.422, 270.110, 52682.690 21/12/16,08:00:57,17,11,1, 11.9,1,1, 3.372, 10534.421, 270.096, 52682.740 21/12/16,08:00:57,18,11,1, 11.9,1,1, 3.372, 10534.423, 270.105, 52682.697 21/12/16,08:00:57,19,11,1, 11.9,1,1, 3.372, 10534.458, 270.090, 52682.699 21/12/16,08:00:58,00,09,1, 11.9,1,1, 3.372, 10534.453, 270.090, 52682.699 21/12/16,08:00:58,01,09,1, 11.9,1,1, 3.372, 10534.479, 270.102, 52682.714 21/12/16,08:00:58,02,09,1, 11.9,1,1, 3.372, 10534.514, 270.091, 52682.688 21/12/16,08:00:58,03,09,1, 11.9,1,1, 3.372, 10534.501, 270.095, 52682.671 21/12/16,08:00:58,04,09,1, 11.9,1,1, 3.372, 10534.503, 270.090, 52682.721 21/12/16,08:00:58,05,09,1, 11.9,1,1, 3.372, 10534.525, 270.084, 52682.693 21/12/16,08:00:58,06,09,1, 11.9,1,1, 3.372, 10534.540, 270.081, 52682.686 21/12/16,08:00:58,07,09,1, 11.9,1,1, 3.372, 10534.543, 270.092, 52682.653 21/12/16,08:00:58,08,09,1, 11.9,1,1, 3.372, 10534.625, 270.124, 52682.819 21/12/16,08:00:58,09,09,1, 11.9,1,1, 3.372, 10534.555, 270.095, 52682.630 21/12/16,08:00:58,10,09,1, 11.9,1,1, 3.372, 10534.595, 270.079, 52682.731 21/12/16,08:00:58,11,09,1, 11.9,1,1, 3.372, 10534.611, 270.053, 52682.570 21/12/16,08:00:58,12,09,1, 11.9,1,1, 3.372, 10534.651, 270.075, 52682.670 21/12/16,08:00:58,13,09,1, 11.9,1,1, 3.372, 10534.672, 270.077, 52682.620 21/12/16,08:00:58,14,09,1, 11.9,1,1, 3.372, 10534.671, 270.079, 52682.673 21/12/16,08:00:58,15,09,1, 11.9,1,1, 3.372, 10534.673, 270.052, 52682.651 21/12/16,08:00:58,16,09,1, 11.9,1,1, 3.372, 10534.709, 270.049, 52682.651 21/12/16,08:00:58,17,09,1, 11.9,1,1, 3.372, 10534.705, 270.044, 52682.694 21/12/16,08:00:58,18,09,1, 11.9,1,1, 3.372, 10534.707, 270.072, 52682.678 21/12/16,08:00:58,19,09,1, 11.9,1,1, 3.372, 10534.741, 270.049, 52682.649 21/12/16,08:00:59,00,10,1, 11.9,1,1, 3.370, 10534.737, 270.049, 52682.649 21/12/16,08:00:59,01,10,1, 11.9,1,1, 3.370, 10534.780, 270.038, 52682.682 21/12/16,08:00:59,02,10,1, 11.9,1,1, 3.370, 10534.767, 270.044, 52682.663 21/12/16,08:00:59,03,10,1, 11.9,1,1, 3.370, 10534.786, 270.030, 52682.647 21/12/16,08:00:59,04,10,1, 11.9,1,1, 3.370, 10534.810, 270.047, 52682.670 21/12/16,08:00:59,05,10,1, 11.9,1,1, 3.370, 10534.821, 270.022, 52682.674 21/12/16,08:00:59,06,10,1, 11.9,1,1, 3.370, 10534.836, 270.041, 52682.675 21/12/16,08:00:59,07,10,1, 11.9,1,1, 3.370, 10534.828, 270.027, 52682.695 21/12/16,08:00:59,08,10,1, 11.9,1,1, 3.370, 10534.847, 270.045, 52682.689 21/12/16,08:00:59,09,10,1, 11.9,1,1, 3.370, 10534.852, 270.032, 52682.690 21/12/16,08:00:59,10,10,1, 11.9,1,1, 3.370, 10534.883, 270.038, 52682.737 21/12/16,08:00:59,11,10,1, 11.9,1,1, 3.370, 10534.909, 270.026, 52682.680 21/12/16,08:00:59,12,10,1, 11.9,1,1, 3.370, 10534.889, 270.008, 52682.654 21/12/16,08:00:59,13,10,1, 11.9,1,1, 3.370, 10534.917, 269.998, 52682.699 21/12/16,08:00:59,14,10,1, 11.9,1,1, 3.370, 10534.927, 270.013, 52682.675 21/12/16,08:00:59,15,10,1, 11.9,1,1, 3.370, 10534.949, 269.997, 52682.683 21/12/16,08:00:59,16,10,1, 11.9,1,1, 3.370, 10534.967, 270.007, 52682.855 21/12/16,08:00:59,17,10,1, 11.9,1,1, 3.370, 10534.918, 269.987, 52682.708 21/12/16,08:00:59,18,10,1, 11.9,1,1, 3.370, 10534.977, 269.997, 52682.710 21/12/16,08:00:59,19,10,1, 11.9,1,1, 3.370, 10534.981, 269.986, 52682.634 21/12/16,08:01:00,00,09,1, 11.9,1,1, 3.371, 10534.979, 269.986, 52682.634 21/12/16,08:01:00,01,09,1, 11.9,1,1, 3.371, 10535.039, 269.959, 52682.668 21/12/16,08:01:00,02,09,1, 11.9,1,1, 3.371, 10535.052, 269.928, 52682.548 21/12/16,08:01:00,03,09,1, 11.9,1,1, 3.371, 10535.047, 269.919, 52682.557 21/12/16,08:01:00,04,09,1, 11.9,1,1, 3.371, 10535.083, 269.922, 52682.559 21/12/16,08:01:00,05,09,1, 11.9,1,1, 3.371, 10535.078, 269.905, 52682.503 21/12/16,08:01:00,06,09,1, 11.9,1,1, 3.371, 10535.075, 269.928, 52682.486 21/12/16,08:01:00,07,09,1, 11.9,1,1, 3.371, 10535.091, 269.916, 52682.536 21/12/16,08:01:00,08,09,1, 11.9,1,1, 3.371, 10535.120, 269.914, 52682.498 21/12/16,08:01:00,09,09,1, 11.9,1,1, 3.371, 10535.114, 269.865, 52682.457 21/12/16,08:01:00,10,09,1, 11.9,1,1, 3.371, 10535.139, 269.874, 52682.486 21/12/16,08:01:00,11,09,1, 11.9,1,1, 3.371, 10535.161, 269.880, 52682.485 21/12/16,08:01:00,12,09,1, 11.9,1,1, 3.371, 10535.196, 269.862, 52682.481 21/12/16,08:01:00,13,09,1, 11.9,1,1, 3.371, 10535.205, 269.837, 52682.485 21/12/16,08:01:00,14,09,1, 11.9,1,1, 3.371, 10535.198, 269.847, 52682.488 21/12/16,08:01:00,15,09,1, 11.9,1,1, 3.371, 10535.228, 269.849, 52682.449 21/12/16,08:01:00,16,09,1, 11.9,1,1, 3.371, 10535.250, 269.813, 52682.540 21/12/16,08:01:00,17,09,1, 11.9,1,1, 3.371, 10535.242, 269.822, 52682.474 21/12/16,08:01:00,18,09,1, 11.9,1,1, 3.371, 10535.256, 269.841, 52682.502 21/12/16,08:01:00,19,09,1, 11.9,1,1, 3.371, 10535.296, 269.854, 52682.502 21/12/16,08:01:01,00,11,1, 11.9,1,1, 3.372, 10535.288, 269.854, 52682.502 21/12/16,08:01:01,01,11,1, 11.9,1,1, 3.372, 10535.297, 269.812, 52682.488 21/12/16,08:01:01,02,11,1, 11.9,1,1, 3.372, 10535.321, 269.820, 52682.486 21/12/16,08:01:01,03,11,1, 11.9,1,1, 3.372, 10535.354, 269.803, 52682.461 21/12/16,08:01:01,04,11,1, 11.9,1,1, 3.372, 10535.334, 269.819, 52682.490 21/12/16,08:01:01,05,11,1, 11.9,1,1, 3.372, 10535.396, 269.798, 52682.500 21/12/16,08:01:01,06,11,1, 11.9,1,1, 3.372, 10535.403, 269.808, 52682.476 21/12/16,08:01:01,07,11,1, 11.9,1,1, 3.372, 10535.415, 269.800, 52682.348 21/12/16,08:01:01,08,11,1, 11.9,1,1, 3.372, 10535.399, 269.757, 52682.552 21/12/16,08:01:01,09,11,1, 11.9,1,1, 3.372, 10535.406, 269.763, 52682.519 21/12/16,08:01:01,10,11,1, 11.9,1,1, 3.372, 10535.440, 269.797, 52682.523 21/12/16,08:01:01,11,11,1, 11.9,1,1, 3.372, 10535.481, 269.771, 52682.525 21/12/16,08:01:01,12,11,1, 11.9,1,1, 3.372, 10535.487, 269.753, 52682.495 21/12/16,08:01:01,13,11,1, 11.9,1,1, 3.372, 10535.473, 269.751, 52682.473 21/12/16,08:01:01,14,11,1, 11.9,1,1, 3.372, 10535.512, 269.756, 52682.461 21/12/16,08:01:01,15,11,1, 11.9,1,1, 3.372, 10535.538, 269.752, 52682.481 21/12/16,08:01:01,16,11,1, 11.9,1,1, 3.372, 10535.566, 269.733, 52682.479 21/12/16,08:01:01,17,11,1, 11.9,1,1, 3.372, 10535.551, 269.719, 52682.451 21/12/16,08:01:01,18,11,1, 11.9,1,1, 3.372, 10535.581, 269.738, 52682.445 21/12/16,08:01:01,19,11,1, 11.9,1,1, 3.372, 10535.601, 269.714, 52682.457 21/12/16,08:01:02,00,11,1, 12.0,1,1, 3.376, 10535.597, 269.714, 52682.457 21/12/16,08:01:02,01,11,1, 12.0,1,1, 3.376, 10535.631, 269.708, 52682.466 21/12/16,08:01:02,02,11,1, 12.0,1,1, 3.376, 10535.650, 269.736, 52682.476 21/12/16,08:01:02,03,11,1, 12.0,1,1, 3.376, 10535.672, 269.690, 52682.472 21/12/16,08:01:02,04,11,1, 12.0,1,1, 3.376, 10535.667, 269.671, 52682.412 21/12/16,08:01:02,05,11,1, 12.0,1,1, 3.376, 10535.682, 269.703, 52682.439 21/12/16,08:01:02,06,11,1, 12.0,1,1, 3.376, 10535.731, 269.734, 52682.484 21/12/16,08:01:02,07,11,1, 12.0,1,1, 3.376, 10535.728, 269.655, 52682.449 21/12/16,08:01:02,08,11,1, 12.0,1,1, 3.376, 10535.752, 269.681, 52682.447 21/12/16,08:01:02,09,11,1, 12.0,1,1, 3.376, 10535.771, 269.642, 52682.448 21/12/16,08:01:02,10,11,1, 12.0,1,1, 3.376, 10535.779, 269.652, 52682.436 21/12/16,08:01:02,11,11,1, 12.0,1,1, 3.376, 10535.789, 269.622, 52682.431 21/12/16,08:01:02,12,11,1, 12.0,1,1, 3.376, 10535.805, 269.614, 52682.395 21/12/16,08:01:02,13,11,1, 12.0,1,1, 3.376, 10535.867, 269.635, 52682.359 21/12/16,08:01:02,14,11,1, 12.0,1,1, 3.376, 10535.830, 269.599, 52682.517 21/12/16,08:01:02,15,11,1, 12.0,1,1, 3.376, 10535.863, 269.634, 52682.498 21/12/16,08:01:02,16,11,1, 12.0,1,1, 3.376, 10535.872, 269.593, 52682.418 21/12/16,08:01:02,17,11,1, 12.0,1,1, 3.376, 10535.877, 269.644, 52682.502 21/12/16,08:01:02,18,11,1, 12.0,1,1, 3.376, 10535.932, 269.624, 52682.449 21/12/16,08:01:02,19,11,1, 12.0,1,1, 3.376, 10535.921, 269.582, 52682.398 21/12/16,08:01:03,00,11,1, 11.9,1,1, 3.375, 10535.914, 269.582, 52682.398 21/12/16,08:01:03,01,11,1, 11.9,1,1, 3.375, 10535.952, 269.602, 52682.436 21/12/16,08:01:03,02,11,1, 11.9,1,1, 3.375, 10536.013, 269.613, 52682.438 21/12/16,08:01:03,03,11,1, 11.9,1,1, 3.375, 10536.003, 269.553, 52682.376 21/12/16,08:01:03,04,11,1, 11.9,1,1, 3.375, 10536.015, 269.594, 52682.411 21/12/16,08:01:03,05,11,1, 11.9,1,1, 3.375, 10536.035, 269.571, 52682.409 21/12/16,08:01:03,06,11,1, 11.9,1,1, 3.375, 10536.071, 269.542, 52682.395 21/12/16,08:01:03,07,11,1, 11.9,1,1, 3.375, 10536.093, 269.544, 52682.409 21/12/16,08:01:03,08,11,1, 11.9,1,1, 3.375, 10536.099, 269.533, 52682.394 21/12/16,08:01:03,09,11,1, 11.9,1,1, 3.375, 10536.159, 269.573, 52682.438 21/12/16,08:01:03,10,11,1, 11.9,1,1, 3.375, 10536.125, 269.497, 52682.372 21/12/16,08:01:03,11,11,1, 11.9,1,1, 3.375, 10536.149, 269.534, 52682.397 21/12/16,08:01:03,12,11,1, 11.9,1,1, 3.375, 10536.147, 269.532, 52682.375 21/12/16,08:01:03,13,11,1, 11.9,1,1, 3.375, 10536.184, 269.520, 52682.440 21/12/16,08:01:03,14,11,1, 11.9,1,1, 3.375, 10536.203, 269.512, 52682.423 21/12/16,08:01:03,15,11,1, 11.9,1,1, 3.375, 10536.228, 269.488, 52682.405 21/12/16,08:01:03,16,11,1, 11.9,1,1, 3.375, 10536.248, 269.504, 52682.383 21/12/16,08:01:03,17,11,1, 11.9,1,1, 3.375, 10536.260, 269.468, 52682.355 21/12/16,08:01:03,18,11,1, 11.9,1,1, 3.375, 10536.293, 269.481, 52682.410 21/12/16,08:01:03,19,11,1, 11.9,1,1, 3.375, 10536.290, 269.468, 52682.343 21/12/16,08:01:04,00,11,1, 11.9,1,1, 3.373, 10536.289, 269.468, 52682.343 21/12/16,08:01:04,01,11,1, 11.9,1,1, 3.373, 10536.367, 269.474, 52682.328 21/12/16,08:01:04,02,11,1, 11.9,1,1, 3.373, 10536.354, 269.471, 52682.372 21/12/16,08:01:04,03,11,1, 11.9,1,1, 3.373, 10536.353, 269.422, 52682.360 21/12/16,08:01:04,04,11,1, 11.9,1,1, 3.373, 10536.411, 269.473, 52682.397 21/12/16,08:01:04,05,11,1, 11.9,1,1, 3.373, 10536.434, 269.438, 52682.380 21/12/16,08:01:04,06,11,1, 11.9,1,1, 3.373, 10536.417, 269.401, 52682.338 21/12/16,08:01:04,07,11,1, 11.9,1,1, 3.373, 10536.450, 269.439, 52682.367 21/12/16,08:01:04,08,11,1, 11.9,1,1, 3.373, 10536.465, 269.436, 52682.406 21/12/16,08:01:04,09,11,1, 11.9,1,1, 3.373, 10536.471, 269.369, 52682.347 21/12/16,08:01:04,10,11,1, 11.9,1,1, 3.373, 10536.506, 269.385, 52682.343 21/12/16,08:01:04,11,11,1, 11.9,1,1, 3.373, 10536.523, 269.376, 52682.351 21/12/16,08:01:04,12,11,1, 11.9,1,1, 3.373, 10536.496, 269.340, 52682.350 21/12/16,08:01:04,13,11,1, 11.9,1,1, 3.373, 10536.568, 269.389, 52682.396 21/12/16,08:01:04,14,11,1, 11.9,1,1, 3.373, 10536.563, 269.369, 52682.318 21/12/16,08:01:04,15,11,1, 11.9,1,1, 3.373, 10536.571, 269.313, 52682.360 21/12/16,08:01:04,16,11,1, 11.9,1,1, 3.373, 10536.623, 269.386, 52682.428 21/12/16,08:01:04,17,11,1, 11.9,1,1, 3.373, 10536.649, 269.355, 52682.413 21/12/16,08:01:04,18,11,1, 11.9,1,1, 3.373, 10536.615, 269.306, 52682.311 21/12/16,08:01:04,19,11,1, 11.9,1,1, 3.373, 10536.664, 269.346, 52682.388 21/12/16,08:01:05,00,11,1, 11.8,1,1, 3.372, 10536.656, 269.346, 52682.388 21/12/16,08:01:05,01,11,1, 11.8,1,1, 3.372, 10536.675, 269.278, 52682.352 21/12/16,08:01:05,02,11,1, 11.8,1,1, 3.372, 10536.718, 269.285, 52682.361 21/12/16,08:01:05,03,11,1, 11.8,1,1, 3.372, 10536.740, 269.295, 52682.372 21/12/16,08:01:05,04,11,1, 11.8,1,1, 3.372, 10536.741, 269.301, 52682.342 21/12/16,08:01:05,05,11,1, 11.8,1,1, 3.372, 10536.767, 269.289, 52682.370 21/12/16,08:01:05,06,11,1, 11.8,1,1, 3.372, 10536.805, 269.266, 52682.403 21/12/16,08:01:05,07,11,1, 11.8,1,1, 3.372, 10536.851, 269.255, 52682.334 21/12/16,08:01:05,08,11,1, 11.8,1,1, 3.372, 10536.856, 269.266, 52682.352 21/12/16,08:01:05,09,11,1, 11.8,1,1, 3.372, 10536.870, 269.252, 52682.390 21/12/16,08:01:05,10,11,1, 11.8,1,1, 3.372, 10536.889, 269.237, 52682.350 21/12/16,08:01:05,11,11,1, 11.8,1,1, 3.372, 10536.906, 269.241, 52682.353 21/12/16,08:01:05,12,11,1, 11.8,1,1, 3.372, 10536.934, 269.261, 52682.375 21/12/16,08:01:05,13,11,1, 11.8,1,1, 3.372, 10536.968, 269.236, 52682.378 21/12/16,08:01:05,14,11,1, 11.8,1,1, 3.372, 10536.956, 269.188, 52682.331 21/12/16,08:01:05,15,11,1, 11.8,1,1, 3.372, 10536.956, 269.200, 52682.363 21/12/16,08:01:05,16,11,1, 11.8,1,1, 3.372, 10536.990, 269.203, 52682.347 21/12/16,08:01:05,17,11,1, 11.8,1,1, 3.372, 10537.017, 269.182, 52682.320 21/12/16,08:01:05,18,11,1, 11.8,1,1, 3.372, 10537.040, 269.182, 52682.341 21/12/16,08:01:05,19,11,1, 11.8,1,1, 3.372, 10537.065, 269.186, 52682.340 21/12/16,08:01:06,00,10,1, 11.9,1,1, 3.372, 10537.057, 269.186, 52682.340 21/12/16,08:01:06,01,10,1, 11.9,1,1, 3.372, 10537.081, 269.142, 52682.281 21/12/16,08:01:06,02,10,1, 11.9,1,1, 3.372, 10537.104, 269.117, 52682.263 21/12/16,08:01:06,03,10,1, 11.9,1,1, 3.372, 10537.106, 269.155, 52682.346 21/12/16,08:01:06,04,10,1, 11.9,1,1, 3.372, 10537.155, 269.144, 52682.339 21/12/16,08:01:06,05,10,1, 11.9,1,1, 3.372, 10537.146, 269.124, 52682.350 21/12/16,08:01:06,06,10,1, 11.9,1,1, 3.372, 10537.163, 269.107, 52682.311 21/12/16,08:01:06,07,10,1, 11.9,1,1, 3.372, 10537.205, 269.120, 52682.330 21/12/16,08:01:06,08,10,1, 11.9,1,1, 3.372, 10537.206, 269.121, 52682.316 21/12/16,08:01:06,09,10,1, 11.9,1,1, 3.372, 10537.242, 269.096, 52682.354 21/12/16,08:01:06,10,10,1, 11.9,1,1, 3.372, 10537.255, 269.078, 52682.372 21/12/16,08:01:06,11,10,1, 11.9,1,1, 3.372, 10537.272, 269.099, 52682.350 21/12/16,08:01:06,12,10,1, 11.9,1,1, 3.372, 10537.290, 269.077, 52682.368 21/12/16,08:01:06,13,10,1, 11.9,1,1, 3.372, 10537.292, 269.075, 52682.483 21/12/16,08:01:06,14,10,1, 11.9,1,1, 3.372, 10537.346, 269.072, 52682.295 21/12/16,08:01:06,15,10,1, 11.9,1,1, 3.372, 10537.360, 269.094, 52682.302 21/12/16,08:01:06,16,10,1, 11.9,1,1, 3.372, 10537.351, 269.080, 52682.352 21/12/16,08:01:06,17,10,1, 11.9,1,1, 3.372, 10537.377, 269.049, 52682.367 21/12/16,08:01:06,18,10,1, 11.9,1,1, 3.372, 10537.400, 269.049, 52682.315 21/12/16,08:01:06,19,10,1, 11.9,1,1, 3.372, 10537.436, 269.047, 52682.329 21/12/16,08:01:07,00,09,1, 11.9,1,1, 3.374, 10537.432, 269.047, 52682.329 21/12/16,08:01:07,01,09,1, 11.9,1,1, 3.374, 10537.464, 269.022, 52682.304 21/12/16,08:01:07,02,09,1, 11.9,1,1, 3.374, 10537.493, 269.050, 52682.297 21/12/16,08:01:07,03,09,1, 11.9,1,1, 3.374, 10537.500, 269.070, 52682.297 21/12/16,08:01:07,04,09,1, 11.9,1,1, 3.374, 10537.555, 269.038, 52682.413 21/12/16,08:01:07,05,09,1, 11.9,1,1, 3.374, 10537.519, 269.029, 52682.324 21/12/16,08:01:07,06,09,1, 11.9,1,1, 3.374, 10537.560, 269.016, 52682.464 21/12/16,08:01:07,07,09,1, 11.9,1,1, 3.374, 10537.565, 269.025, 52682.342 21/12/16,08:01:07,08,09,1, 11.9,1,1, 3.374, 10537.619, 269.006, 52682.311 21/12/16,08:01:07,09,09,1, 11.9,1,1, 3.374, 10537.620, 269.001, 52682.296 21/12/16,08:01:07,10,09,1, 11.9,1,1, 3.374, 10537.631, 268.974, 52682.301 21/12/16,08:01:07,11,09,1, 11.9,1,1, 3.374, 10537.645, 268.989, 52682.297 21/12/16,08:01:07,12,09,1, 11.9,1,1, 3.374, 10537.672, 268.990, 52682.315 21/12/16,08:01:07,13,09,1, 11.9,1,1, 3.374, 10537.717, 268.963, 52682.276 21/12/16,08:01:07,14,09,1, 11.9,1,1, 3.374, 10537.703, 268.946, 52682.289 21/12/16,08:01:07,15,09,1, 11.9,1,1, 3.374, 10537.734, 268.953, 52682.326 21/12/16,08:01:07,16,09,1, 11.9,1,1, 3.374, 10537.761, 268.939, 52682.299 21/12/16,08:01:07,17,09,1, 11.9,1,1, 3.374, 10537.771, 268.908, 52682.279 21/12/16,08:01:07,18,09,1, 11.9,1,1, 3.374, 10537.762, 268.926, 52682.309 21/12/16,08:01:07,19,09,1, 11.9,1,1, 3.374, 10537.800, 268.921, 52682.298 21/12/16,08:01:08,00,10,1, 11.9,1,1, 3.371, 10537.800, 268.921, 52682.298 21/12/16,08:01:08,01,10,1, 11.9,1,1, 3.371, 10537.835, 268.880, 52682.316 21/12/16,08:01:08,02,10,1, 11.9,1,1, 3.371, 10537.852, 268.901, 52682.290 21/12/16,08:01:08,03,10,1, 11.9,1,1, 3.371, 10537.858, 268.895, 52682.310 21/12/16,08:01:08,04,10,1, 11.9,1,1, 3.371, 10537.896, 268.884, 52682.306 21/12/16,08:01:08,05,10,1, 11.9,1,1, 3.371, 10537.911, 268.858, 52682.269 21/12/16,08:01:08,06,10,1, 11.9,1,1, 3.371, 10537.911, 268.849, 52682.275 21/12/16,08:01:08,07,10,1, 11.9,1,1, 3.371, 10537.941, 268.879, 52682.327 21/12/16,08:01:08,08,10,1, 11.9,1,1, 3.371, 10537.978, 268.828, 52682.334 21/12/16,08:01:08,09,10,1, 11.9,1,1, 3.371, 10537.962, 268.809, 52682.306 21/12/16,08:01:08,10,10,1, 11.9,1,1, 3.371, 10538.004, 268.830, 52682.284 21/12/16,08:01:08,11,10,1, 11.9,1,1, 3.371, 10538.028, 268.853, 52682.292 21/12/16,08:01:08,12,10,1, 11.9,1,1, 3.371, 10538.059, 268.798, 52682.339 21/12/16,08:01:08,13,10,1, 11.9,1,1, 3.371, 10538.045, 268.820, 52682.277 21/12/16,08:01:08,14,10,1, 11.9,1,1, 3.371, 10538.072, 268.796, 52682.305 21/12/16,08:01:08,15,10,1, 11.9,1,1, 3.371, 10538.092, 268.823, 52682.306 21/12/16,08:01:08,16,10,1, 11.9,1,1, 3.371, 10538.151, 268.801, 52682.304 21/12/16,08:01:08,17,10,1, 11.9,1,1, 3.371, 10538.118, 268.766, 52682.320 21/12/16,08:01:08,18,10,1, 11.9,1,1, 3.371, 10538.140, 268.786, 52682.314 21/12/16,08:01:08,19,10,1, 11.9,1,1, 3.371, 10538.181, 268.803, 52682.298 21/12/16,08:01:09,00,09,1, 11.8,1,1, 3.371, 10538.175, 268.803, 52682.298 21/12/16,08:01:09,01,09,1, 11.8,1,1, 3.371, 10538.182, 268.774, 52682.334 21/12/16,08:01:09,02,09,1, 11.8,1,1, 3.371, 10538.199, 268.767, 52682.292 21/12/16,08:01:09,03,09,1, 11.8,1,1, 3.371, 10538.236, 268.791, 52682.349 21/12/16,08:01:09,04,09,1, 11.8,1,1, 3.371, 10538.271, 268.738, 52682.339 21/12/16,08:01:09,05,09,1, 11.8,1,1, 3.371, 10538.261, 268.717, 52682.339 21/12/16,08:01:09,06,09,1, 11.8,1,1, 3.371, 10538.265, 268.753, 52682.337 21/12/16,08:01:09,07,09,1, 11.8,1,1, 3.371, 10538.289, 268.729, 52682.327 21/12/16,08:01:09,08,09,1, 11.8,1,1, 3.371, 10538.270, 268.728, 52682.189 21/12/16,08:01:09,09,09,1, 11.8,1,1, 3.371, 10538.367, 268.723, 52682.392 21/12/16,08:01:09,10,09,1, 11.8,1,1, 3.371, 10538.390, 268.728, 52682.283 21/12/16,08:01:09,11,09,1, 11.8,1,1, 3.371, 10538.401, 268.732, 52682.287 21/12/16,08:01:09,12,09,1, 11.8,1,1, 3.371, 10538.419, 268.703, 52682.326 21/12/16,08:01:09,13,09,1, 11.8,1,1, 3.371, 10538.407, 268.705, 52682.333 21/12/16,08:01:09,14,09,1, 11.8,1,1, 3.371, 10538.430, 268.714, 52682.345 21/12/16,08:01:09,15,09,1, 11.8,1,1, 3.371, 10538.429, 268.714, 52682.332 21/12/16,08:01:09,16,09,1, 11.8,1,1, 3.371, 10538.455, 268.686, 52682.332 21/12/16,08:01:09,17,09,1, 11.8,1,1, 3.371, 10538.461, 268.663, 52682.305 21/12/16,08:01:09,18,09,1, 11.8,1,1, 3.371, 10538.511, 268.688, 52682.386 21/12/16,08:01:09,19,09,1, 11.8,1,1, 3.371, 10538.496, 268.684, 52682.303 21/12/16,08:01:10,00,08,1, 11.9,1,1, 3.372, 10538.492, 268.684, 52682.303 21/12/16,08:01:10,01,08,1, 11.9,1,1, 3.372, 10538.544, 268.653, 52682.284 21/12/16,08:01:10,02,08,1, 11.9,1,1, 3.372, 10538.579, 268.668, 52682.343 21/12/16,08:01:10,03,08,1, 11.9,1,1, 3.372, 10538.568, 268.670, 52682.325 21/12/16,08:01:10,04,08,1, 11.9,1,1, 3.372, 10538.586, 268.649, 52682.323 21/12/16,08:01:10,05,08,1, 11.9,1,1, 3.372, 10538.617, 268.646, 52682.307 21/12/16,08:01:10,06,08,1, 11.9,1,1, 3.372, 10538.627, 268.670, 52682.330 21/12/16,08:01:10,07,08,1, 11.9,1,1, 3.372, 10538.634, 268.627, 52682.323 21/12/16,08:01:10,08,08,1, 11.9,1,1, 3.372, 10538.669, 268.618, 52682.308 21/12/16,08:01:10,09,08,1, 11.9,1,1, 3.372, 10538.672, 268.613, 52682.314 21/12/16,08:01:10,10,08,1, 11.9,1,1, 3.372, 10538.685, 268.618, 52682.291 21/12/16,08:01:10,11,08,1, 11.9,1,1, 3.372, 10538.704, 268.618, 52682.293 21/12/16,08:01:10,12,08,1, 11.9,1,1, 3.372, 10538.724, 268.604, 52682.340 21/12/16,08:01:10,13,08,1, 11.9,1,1, 3.372, 10538.753, 268.608, 52682.320 21/12/16,08:01:10,14,08,1, 11.9,1,1, 3.372, 10538.743, 268.648, 52682.338 21/12/16,08:01:10,15,08,1, 11.9,1,1, 3.372, 10538.766, 268.637, 52682.332 21/12/16,08:01:10,16,08,1, 11.9,1,1, 3.372, 10538.798, 268.580, 52682.308 21/12/16,08:01:10,17,08,1, 11.9,1,1, 3.372, 10538.818, 268.606, 52682.315 21/12/16,08:01:10,18,08,1, 11.9,1,1, 3.372, 10538.810, 268.633, 52682.345 21/12/16,08:01:10,19,08,1, 11.9,1,1, 3.372, 10538.863, 268.626, 52682.336 21/12/16,08:01:11,00,09,1, 11.9,1,1, 3.370, 10538.859, 268.626, 52682.336 21/12/16,08:01:11,01,09,1, 11.9,1,1, 3.370, 10538.857, 268.573, 52682.312 21/12/16,08:01:11,02,09,1, 11.9,1,1, 3.370, 10538.883, 268.589, 52682.352 21/12/16,08:01:11,03,09,1, 11.9,1,1, 3.370, 10538.901, 268.582, 52682.341 21/12/16,08:01:11,04,09,1, 11.9,1,1, 3.370, 10538.904, 268.556, 52682.345 21/12/16,08:01:11,05,09,1, 11.9,1,1, 3.370, 10538.933, 268.587, 52682.349 21/12/16,08:01:11,06,09,1, 11.9,1,1, 3.370, 10538.943, 268.574, 52682.374 21/12/16,08:01:11,07,09,1, 11.9,1,1, 3.370, 10538.951, 268.571, 52682.334 21/12/16,08:01:11,08,09,1, 11.9,1,1, 3.370, 10538.986, 268.536, 52682.334 21/12/16,08:01:11,09,09,1, 11.9,1,1, 3.370, 10538.991, 268.560, 52682.353 21/12/16,08:01:11,10,09,1, 11.9,1,1, 3.370, 10539.001, 268.578, 52682.367 21/12/16,08:01:11,11,09,1, 11.9,1,1, 3.370, 10539.050, 268.593, 52682.391 21/12/16,08:01:11,12,09,1, 11.9,1,1, 3.370, 10539.025, 268.537, 52682.338 21/12/16,08:01:11,13,09,1, 11.9,1,1, 3.370, 10539.029, 268.556, 52682.354 21/12/16,08:01:11,14,09,1, 11.9,1,1, 3.370, 10539.079, 268.558, 52682.368 21/12/16,08:01:11,15,09,1, 11.9,1,1, 3.370, 10539.089, 268.527, 52682.383 21/12/16,08:01:11,16,09,1, 11.9,1,1, 3.370, 10539.106, 268.509, 52682.345 21/12/16,08:01:11,17,09,1, 11.9,1,1, 3.370, 10539.104, 268.509, 52682.367 21/12/16,08:01:11,18,09,1, 11.9,1,1, 3.370, 10539.140, 268.518, 52682.398 21/12/16,08:01:11,19,09,1, 11.9,1,1, 3.370, 10539.156, 268.538, 52682.331 21/12/16,08:01:12,00,08,1, 11.9,1,1, 3.372, 10539.151, 268.538, 52682.331 21/12/16,08:01:12,01,08,1, 11.9,1,1, 3.372, 10539.169, 268.517, 52682.395 21/12/16,08:01:12,02,08,1, 11.9,1,1, 3.372, 10539.195, 268.527, 52682.412 21/12/16,08:01:12,03,08,1, 11.9,1,1, 3.372, 10539.187, 268.501, 52682.354 21/12/16,08:01:12,04,08,1, 11.9,1,1, 3.372, 10539.234, 268.473, 52682.343 21/12/16,08:01:12,05,08,1, 11.9,1,1, 3.372, 10539.234, 268.505, 52682.371 21/12/16,08:01:12,06,08,1, 11.9,1,1, 3.372, 10539.232, 268.482, 52682.364 21/12/16,08:01:12,07,08,1, 11.9,1,1, 3.372, 10539.265, 268.473, 52682.396 21/12/16,08:01:12,08,08,1, 11.9,1,1, 3.372, 10539.262, 268.475, 52682.372 21/12/16,08:01:12,09,08,1, 11.9,1,1, 3.372, 10539.266, 268.481, 52682.373 21/12/16,08:01:12,10,08,1, 11.9,1,1, 3.372, 10539.313, 268.492, 52682.398 21/12/16,08:01:12,11,08,1, 11.9,1,1, 3.372, 10539.303, 268.469, 52682.401 21/12/16,08:01:12,12,08,1, 11.9,1,1, 3.372, 10539.339, 268.432, 52682.393 21/12/16,08:01:12,13,08,1, 11.9,1,1, 3.372, 10539.339, 268.462, 52682.393 21/12/16,08:01:12,14,08,1, 11.9,1,1, 3.372, 10539.366, 268.464, 52682.426 21/12/16,08:01:12,15,08,1, 11.9,1,1, 3.372, 10539.381, 268.410, 52682.406 21/12/16,08:01:12,16,08,1, 11.9,1,1, 3.372, 10539.393, 268.432, 52682.426 21/12/16,08:01:12,17,08,1, 11.9,1,1, 3.372, 10539.391, 268.449, 52682.412 21/12/16,08:01:12,18,08,1, 11.9,1,1, 3.372, 10539.424, 268.424, 52682.441 21/12/16,08:01:12,19,08,1, 11.9,1,1, 3.372, 10539.456, 268.427, 52682.395 21/12/16,08:01:13,00,09,1, 11.8,1,1, 3.370, 10539.452, 268.427, 52682.395 21/12/16,08:01:13,01,09,1, 11.8,1,1, 3.370, 10539.464, 268.432, 52682.435 21/12/16,08:01:13,02,09,1, 11.8,1,1, 3.370, 10539.492, 268.403, 52682.449 21/12/16,08:01:13,03,09,1, 11.8,1,1, 3.370, 10539.496, 268.380, 52682.458 21/12/16,08:01:13,04,09,1, 11.8,1,1, 3.370, 10539.508, 268.348, 52682.420 21/12/16,08:01:13,05,09,1, 11.8,1,1, 3.370, 10539.526, 268.386, 52682.426 21/12/16,08:01:13,06,09,1, 11.8,1,1, 3.370, 10539.546, 268.379, 52682.459 21/12/16,08:01:13,07,09,1, 11.8,1,1, 3.370, 10539.566, 268.365, 52682.459 21/12/16,08:01:13,08,09,1, 11.8,1,1, 3.370, 10539.589, 268.348, 52682.407 21/12/16,08:01:13,09,09,1, 11.8,1,1, 3.370, 10539.574, 268.375, 52682.442 21/12/16,08:01:13,10,09,1, 11.8,1,1, 3.370, 10539.609, 268.354, 52682.455 21/12/16,08:01:13,11,09,1, 11.8,1,1, 3.370, 10539.622, 268.352, 52682.442 21/12/16,08:01:13,12,09,1, 11.8,1,1, 3.370, 10539.625, 268.312, 52682.433 21/12/16,08:01:13,13,09,1, 11.8,1,1, 3.370, 10539.648, 268.389, 52682.444 21/12/16,08:01:13,14,09,1, 11.8,1,1, 3.370, 10539.650, 268.346, 52682.449 21/12/16,08:01:13,15,09,1, 11.8,1,1, 3.370, 10539.666, 268.345, 52682.462 21/12/16,08:01:13,16,09,1, 11.8,1,1, 3.370, 10539.663, 268.345, 52682.436 21/12/16,08:01:13,17,09,1, 11.8,1,1, 3.370, 10539.694, 268.325, 52682.410 21/12/16,08:01:13,18,09,1, 11.8,1,1, 3.370, 10539.711, 268.348, 52682.457 21/12/16,08:01:13,19,09,1, 11.8,1,1, 3.370, 10539.719, 268.329, 52682.437 21/12/16,08:01:14,00,08,1, 11.9,1,1, 3.372, 10539.719, 268.329, 52682.437 21/12/16,08:01:14,01,08,1, 11.9,1,1, 3.372, 10539.748, 268.311, 52682.449 21/12/16,08:01:14,02,08,1, 11.9,1,1, 3.372, 10539.744, 268.318, 52682.482 21/12/16,08:01:14,03,08,1, 11.9,1,1, 3.372, 10539.776, 268.309, 52682.433 21/12/16,08:01:14,04,08,1, 11.9,1,1, 3.372, 10539.787, 268.292, 52682.336 21/12/16,08:01:14,05,08,1, 11.9,1,1, 3.372, 10539.819, 268.320, 52682.445 21/12/16,08:01:14,06,08,1, 11.9,1,1, 3.372, 10539.795, 268.282, 52682.442 21/12/16,08:01:14,07,08,1, 11.9,1,1, 3.372, 10539.850, 268.264, 52682.480 21/12/16,08:01:14,08,08,1, 11.9,1,1, 3.372, 10539.837, 268.262, 52682.478 21/12/16,08:01:14,09,08,1, 11.9,1,1, 3.372, 10539.841, 268.277, 52682.483 21/12/16,08:01:14,10,08,1, 11.9,1,1, 3.372, 10539.858, 268.279, 52682.480 21/12/16,08:01:14,11,08,1, 11.9,1,1, 3.372, 10539.869, 268.250, 52682.501 21/12/16,08:01:14,12,08,1, 11.9,1,1, 3.372, 10539.857, 268.244, 52682.507 21/12/16,08:01:14,13,08,1, 11.9,1,1, 3.372, 10539.894, 268.256, 52682.523 21/12/16,08:01:14,14,08,1, 11.9,1,1, 3.372, 10539.923, 268.267, 52682.496 21/12/16,08:01:14,15,08,1, 11.9,1,1, 3.372, 10539.917, 268.240, 52682.484 21/12/16,08:01:14,16,08,1, 11.9,1,1, 3.372, 10539.927, 268.241, 52682.492 21/12/16,08:01:14,17,08,1, 11.9,1,1, 3.372, 10539.944, 268.236, 52682.500 21/12/16,08:01:14,18,08,1, 11.9,1,1, 3.372, 10539.940, 268.259, 52682.528 21/12/16,08:01:14,19,08,1, 11.9,1,1, 3.372, 10539.955, 268.233, 52682.519 21/12/16,08:01:15,00,08,1, 11.9,1,1, 3.373, 10539.953, 268.233, 52682.519 21/12/16,08:01:15,01,08,1, 11.9,1,1, 3.373, 10540.009, 268.238, 52682.395 21/12/16,08:01:15,02,08,1, 11.9,1,1, 3.373, 10540.013, 268.243, 52682.452 21/12/16,08:01:15,03,08,1, 11.9,1,1, 3.373, 10540.010, 268.222, 52682.489 21/12/16,08:01:15,04,08,1, 11.9,1,1, 3.373, 10540.021, 268.232, 52682.490 21/12/16,08:01:15,05,08,1, 11.9,1,1, 3.373, 10540.036, 268.214, 52682.497 21/12/16,08:01:15,06,08,1, 11.9,1,1, 3.373, 10540.036, 268.228, 52682.519 21/12/16,08:01:15,07,08,1, 11.9,1,1, 3.373, 10540.027, 268.211, 52682.537 21/12/16,08:01:15,08,08,1, 11.9,1,1, 3.373, 10540.042, 268.217, 52682.512 21/12/16,08:01:15,09,08,1, 11.9,1,1, 3.373, 10540.062, 268.241, 52682.563 21/12/16,08:01:15,10,08,1, 11.9,1,1, 3.373, 10540.064, 268.233, 52682.550 21/12/16,08:01:15,11,08,1, 11.9,1,1, 3.373, 10540.096, 268.207, 52682.566 21/12/16,08:01:15,12,08,1, 11.9,1,1, 3.373, 10540.115, 268.217, 52682.552 21/12/16,08:01:15,13,08,1, 11.9,1,1, 3.373, 10540.092, 268.211, 52682.577 21/12/16,08:01:15,14,08,1, 11.9,1,1, 3.373, 10540.134, 268.217, 52682.556 21/12/16,08:01:15,15,08,1, 11.9,1,1, 3.373, 10540.164, 268.222, 52682.548 21/12/16,08:01:15,16,08,1, 11.9,1,1, 3.373, 10540.155, 268.223, 52682.564 21/12/16,08:01:15,17,08,1, 11.9,1,1, 3.373, 10540.172, 268.225, 52682.559 21/12/16,08:01:15,18,08,1, 11.9,1,1, 3.373, 10540.190, 268.209, 52682.552 21/12/16,08:01:15,19,08,1, 11.9,1,1, 3.373, 10540.187, 268.199, 52682.567 21/12/16,08:01:16,00,08,1, 11.8,1,1, 3.374, 10540.186, 268.199, 52682.567 21/12/16,08:01:16,01,08,1, 11.8,1,1, 3.374, 10540.225, 268.201, 52682.571 21/12/16,08:01:16,02,08,1, 11.8,1,1, 3.374, 10540.276, 268.183, 52682.586 21/12/16,08:01:16,03,08,1, 11.8,1,1, 3.374, 10540.252, 268.141, 52682.558 21/12/16,08:01:16,04,08,1, 11.8,1,1, 3.374, 10540.299, 268.186, 52682.606 21/12/16,08:01:16,05,08,1, 11.8,1,1, 3.374, 10540.298, 268.190, 52682.592 21/12/16,08:01:16,06,08,1, 11.8,1,1, 3.374, 10540.292, 268.154, 52682.636 21/12/16,08:01:16,07,08,1, 11.8,1,1, 3.374, 10540.310, 268.173, 52682.581 21/12/16,08:01:16,08,08,1, 11.8,1,1, 3.374, 10540.338, 268.207, 52682.594 21/12/16,08:01:16,09,08,1, 11.8,1,1, 3.374, 10540.326, 268.188, 52682.615 21/12/16,08:01:16,10,08,1, 11.8,1,1, 3.374, 10540.367, 268.168, 52682.598 21/12/16,08:01:16,11,08,1, 11.8,1,1, 3.374, 10540.371, 268.187, 52682.554 21/12/16,08:01:16,12,08,1, 11.8,1,1, 3.374, 10540.362, 268.191, 52682.596 21/12/16,08:01:16,13,08,1, 11.8,1,1, 3.374, 10540.377, 268.201, 52682.575 21/12/16,08:01:16,14,08,1, 11.8,1,1, 3.374, 10540.379, 268.181, 52682.623 21/12/16,08:01:16,15,08,1, 11.8,1,1, 3.374, 10540.401, 268.174, 52682.598 21/12/16,08:01:16,16,08,1, 11.8,1,1, 3.374, 10540.391, 268.207, 52682.600 21/12/16,08:01:16,17,08,1, 11.8,1,1, 3.374, 10540.438, 268.208, 52682.612 21/12/16,08:01:16,18,08,1, 11.8,1,1, 3.374, 10540.419, 268.181, 52682.630 21/12/16,08:01:16,19,08,1, 11.8,1,1, 3.374, 10540.469, 268.173, 52682.624 21/12/16,08:01:17,00,09,1, 11.8,1,1, 3.371, 10540.462, 268.173, 52682.624 21/12/16,08:01:17,01,09,1, 11.8,1,1, 3.371, 10540.445, 268.180, 52682.667 21/12/16,08:01:17,02,09,1, 11.8,1,1, 3.371, 10540.479, 268.142, 52682.465 21/12/16,08:01:17,03,09,1, 11.8,1,1, 3.371, 10540.470, 268.199, 52682.691 21/12/16,08:01:17,04,09,1, 11.8,1,1, 3.371, 10540.474, 268.212, 52682.703 21/12/16,08:01:17,05,09,1, 11.8,1,1, 3.371, 10540.502, 268.186, 52682.698 21/12/16,08:01:17,06,09,1, 11.8,1,1, 3.371, 10540.506, 268.179, 52682.658 21/12/16,08:01:17,07,09,1, 11.8,1,1, 3.371, 10540.501, 268.176, 52682.641 21/12/16,08:01:17,08,09,1, 11.8,1,1, 3.371, 10540.524, 268.170, 52682.644 21/12/16,08:01:17,09,09,1, 11.8,1,1, 3.371, 10540.539, 268.166, 52682.666 21/12/16,08:01:17,10,09,1, 11.8,1,1, 3.371, 10540.533, 268.134, 52682.632 21/12/16,08:01:17,11,09,1, 11.8,1,1, 3.371, 10540.517, 268.141, 52682.654 21/12/16,08:01:17,12,09,1, 11.8,1,1, 3.371, 10540.552, 268.178, 52682.630 21/12/16,08:01:17,13,09,1, 11.8,1,1, 3.371, 10540.567, 268.129, 52682.690 21/12/16,08:01:17,14,09,1, 11.8,1,1, 3.371, 10540.528, 268.111, 52682.467 21/12/16,08:01:17,15,09,1, 11.8,1,1, 3.371, 10540.596, 268.133, 52682.609 21/12/16,08:01:17,16,09,1, 11.8,1,1, 3.371, 10540.565, 268.161, 52682.752 21/12/16,08:01:17,17,09,1, 11.8,1,1, 3.371, 10540.587, 268.146, 52682.705 21/12/16,08:01:17,18,09,1, 11.8,1,1, 3.371, 10540.600, 268.105, 52682.709 21/12/16,08:01:17,19,09,1, 11.8,1,1, 3.371, 10540.622, 268.137, 52682.686 21/12/16,08:01:18,00,08,1, 11.9,1,1, 3.367, 10540.620, 268.137, 52682.686 21/12/16,08:01:18,01,08,1, 11.9,1,1, 3.367, 10540.659, 268.153, 52682.713 21/12/16,08:01:18,02,08,1, 11.9,1,1, 3.367, 10540.636, 268.105, 52682.667 21/12/16,08:01:18,03,08,1, 11.9,1,1, 3.367, 10540.650, 268.154, 52682.705 21/12/16,08:01:18,04,08,1, 11.9,1,1, 3.367, 10540.669, 268.114, 52682.721 21/12/16,08:01:18,05,08,1, 11.9,1,1, 3.367, 10540.702, 268.128, 52682.735 21/12/16,08:01:18,06,08,1, 11.9,1,1, 3.367, 10540.706, 268.115, 52682.694 21/12/16,08:01:18,07,08,1, 11.9,1,1, 3.367, 10540.718, 268.132, 52682.720 21/12/16,08:01:18,08,08,1, 11.9,1,1, 3.367, 10540.721, 268.163, 52682.720 21/12/16,08:01:18,09,08,1, 11.9,1,1, 3.367, 10540.718, 268.127, 52682.703 21/12/16,08:01:18,10,08,1, 11.9,1,1, 3.367, 10540.758, 268.129, 52682.756 21/12/16,08:01:18,11,08,1, 11.9,1,1, 3.367, 10540.708, 268.108, 52682.724 21/12/16,08:01:18,12,08,1, 11.9,1,1, 3.367, 10540.769, 268.132, 52682.770 21/12/16,08:01:18,13,08,1, 11.9,1,1, 3.367, 10540.765, 268.104, 52682.717 21/12/16,08:01:18,14,08,1, 11.9,1,1, 3.367, 10540.756, 268.117, 52682.771 21/12/16,08:01:18,15,08,1, 11.9,1,1, 3.367, 10540.775, 268.151, 52682.738 21/12/16,08:01:18,16,08,1, 11.9,1,1, 3.367, 10540.796, 268.164, 52682.737 21/12/16,08:01:18,17,08,1, 11.9,1,1, 3.367, 10540.804, 268.153, 52682.759 21/12/16,08:01:18,18,08,1, 11.9,1,1, 3.367, 10540.814, 268.124, 52682.749 21/12/16,08:01:18,19,08,1, 11.9,1,1, 3.367, 10540.820, 268.132, 52682.725 21/12/16,08:01:19,00,08,1, 11.9,1,1, 3.370, 10540.820, 268.132, 52682.725 21/12/16,08:01:19,01,08,1, 11.9,1,1, 3.370, 10540.836, 268.131, 52682.765 21/12/16,08:01:19,02,08,1, 11.9,1,1, 3.370, 10540.858, 268.103, 52682.986 21/12/16,08:01:19,03,08,1, 11.9,1,1, 3.370, 10540.865, 268.109, 52682.638 21/12/16,08:01:19,04,08,1, 11.9,1,1, 3.370, 10540.860, 268.124, 52682.763 21/12/16,08:01:19,05,08,1, 11.9,1,1, 3.370, 10540.883, 268.100, 52682.708 21/12/16,08:01:19,06,08,1, 11.9,1,1, 3.370, 10540.869, 268.075, 52682.727 21/12/16,08:01:19,07,08,1, 11.9,1,1, 3.370, 10540.889, 268.118, 52682.755 21/12/16,08:01:19,08,08,1, 11.9,1,1, 3.370, 10540.898, 268.122, 52682.740 21/12/16,08:01:19,09,08,1, 11.9,1,1, 3.370, 10540.912, 268.108, 52682.779 21/12/16,08:01:19,10,08,1, 11.9,1,1, 3.370, 10540.883, 268.091, 52682.766 21/12/16,08:01:19,11,08,1, 11.9,1,1, 3.370, 10540.902, 268.107, 52682.748 21/12/16,08:01:19,12,08,1, 11.9,1,1, 3.370, 10540.913, 268.106, 52682.771 21/12/16,08:01:19,13,08,1, 11.9,1,1, 3.370, 10540.926, 268.071, 52682.735 21/12/16,08:01:19,14,08,1, 11.9,1,1, 3.370, 10540.925, 268.083, 52682.781 21/12/16,08:01:19,15,08,1, 11.9,1,1, 3.370, 10540.928, 268.110, 52682.778 21/12/16,08:01:19,16,08,1, 11.9,1,1, 3.370, 10540.955, 268.119, 52682.834 21/12/16,08:01:19,17,08,1, 11.9,1,1, 3.370, 10540.959, 268.090, 52682.728 21/12/16,08:01:19,18,08,1, 11.9,1,1, 3.370, 10540.994, 268.090, 52682.776 21/12/16,08:01:19,19,08,1, 11.9,1,1, 3.370, 10540.961, 268.122, 52682.766 21/12/16,08:01:20,00,07,1, 11.9,1,1, 3.370, 10540.954, 268.122, 52682.766 21/12/16,08:01:20,01,07,1, 11.9,1,1, 3.370, 10540.977, 268.088, 52682.820 21/12/16,08:01:20,02,07,1, 11.9,1,1, 3.370, 10540.986, 268.084, 52682.769 21/12/16,08:01:20,03,07,1, 11.9,1,1, 3.370, 10541.004, 268.093, 52682.847 21/12/16,08:01:20,04,07,1, 11.9,1,1, 3.370, 10540.986, 268.095, 52682.821 21/12/16,08:01:20,05,07,1, 11.9,1,1, 3.370, 10541.027, 268.067, 52682.794 21/12/16,08:01:20,06,07,1, 11.9,1,1, 3.370, 10540.997, 268.052, 52682.815 21/12/16,08:01:20,07,07,1, 11.9,1,1, 3.370, 10541.013, 268.082, 52682.801 21/12/16,08:01:20,08,07,1, 11.9,1,1, 3.370, 10541.029, 268.061, 52682.839 21/12/16,08:01:20,09,07,1, 11.9,1,1, 3.370, 10541.046, 268.071, 52682.855 21/12/16,08:01:20,10,07,1, 11.9,1,1, 3.370, 10541.048, 268.082, 52682.845 21/12/16,08:01:20,11,07,1, 11.9,1,1, 3.370, 10541.077, 268.098, 52682.842 21/12/16,08:01:20,12,07,1, 11.9,1,1, 3.370, 10541.053, 268.057, 52682.804 21/12/16,08:01:20,13,07,1, 11.9,1,1, 3.370, 10541.056, 268.039, 52682.793 21/12/16,08:01:20,14,07,1, 11.9,1,1, 3.370, 10541.096, 268.050, 52682.821 21/12/16,08:01:20,15,07,1, 11.9,1,1, 3.370, 10541.108, 268.076, 52682.824 21/12/16,08:01:20,16,07,1, 11.9,1,1, 3.370, 10541.084, 268.043, 52682.825 21/12/16,08:01:20,17,07,1, 11.9,1,1, 3.370, 10541.092, 268.044, 52682.847 21/12/16,08:01:20,18,07,1, 11.9,1,1, 3.370, 10541.104, 268.045, 52682.819 21/12/16,08:01:20,19,07,1, 11.9,1,1, 3.370, 10541.137, 268.087, 52682.801 21/12/16,08:01:21,00,08,1, 11.9,1,1, 3.371, 10541.129, 268.087, 52682.801 21/12/16,08:01:21,01,08,1, 11.9,1,1, 3.371, 10541.103, 268.053, 52682.852 21/12/16,08:01:21,02,08,1, 11.9,1,1, 3.371, 10541.146, 268.057, 52682.868 21/12/16,08:01:21,03,08,1, 11.9,1,1, 3.371, 10541.136, 268.070, 52682.879 21/12/16,08:01:21,04,08,1, 11.9,1,1, 3.371, 10541.163, 268.040, 52682.862 21/12/16,08:01:21,05,08,1, 11.9,1,1, 3.371, 10541.170, 268.036, 52682.832 21/12/16,08:01:21,06,08,1, 11.9,1,1, 3.371, 10541.164, 268.063, 52682.861 21/12/16,08:01:21,07,08,1, 11.9,1,1, 3.371, 10541.163, 268.045, 52682.735 21/12/16,08:01:21,08,08,1, 11.9,1,1, 3.371, 10541.178, 268.068, 52682.989 21/12/16,08:01:21,09,08,1, 11.9,1,1, 3.371, 10541.196, 268.034, 52682.895 21/12/16,08:01:21,10,08,1, 11.9,1,1, 3.371, 10541.186, 268.058, 52682.866 21/12/16,08:01:21,11,08,1, 11.9,1,1, 3.371, 10541.206, 268.081, 52682.918 21/12/16,08:01:21,12,08,1, 11.9,1,1, 3.371, 10541.200, 268.038, 52682.868 21/12/16,08:01:21,13,08,1, 11.9,1,1, 3.371, 10541.240, 268.016, 52682.758 21/12/16,08:01:21,14,08,1, 11.9,1,1, 3.371, 10541.200, 268.062, 52682.922 21/12/16,08:01:21,15,08,1, 11.9,1,1, 3.371, 10541.226, 268.057, 52682.903 21/12/16,08:01:21,16,08,1, 11.9,1,1, 3.371, 10541.223, 268.039, 52682.918 21/12/16,08:01:21,17,08,1, 11.9,1,1, 3.371, 10541.253, 267.998, 52682.909 21/12/16,08:01:21,18,08,1, 11.9,1,1, 3.371, 10541.233, 268.007, 52682.853 21/12/16,08:01:21,19,08,1, 11.9,1,1, 3.371, 10541.237, 267.996, 52682.869 21/12/16,08:01:22,00,09,1, 11.9,1,1, 3.369, 10541.229, 267.996, 52682.869 21/12/16,08:01:22,01,09,1, 11.9,1,1, 3.369, 10541.243, 267.988, 52682.871 21/12/16,08:01:22,02,09,1, 11.9,1,1, 3.369, 10541.253, 268.002, 52682.826 21/12/16,08:01:22,03,09,1, 11.9,1,1, 3.369, 10541.280, 268.000, 52682.878 21/12/16,08:01:22,04,09,1, 11.9,1,1, 3.369, 10541.278, 268.005, 52682.858 21/12/16,08:01:22,05,09,1, 11.9,1,1, 3.369, 10541.270, 267.997, 52682.854 21/12/16,08:01:22,06,09,1, 11.9,1,1, 3.369, 10541.284, 267.993, 52682.899 21/12/16,08:01:22,07,09,1, 11.9,1,1, 3.369, 10541.293, 268.021, 52682.862 21/12/16,08:01:22,08,09,1, 11.9,1,1, 3.369, 10541.309, 267.998, 52682.895 21/12/16,08:01:22,09,09,1, 11.9,1,1, 3.369, 10541.332, 267.985, 52682.882 21/12/16,08:01:22,10,09,1, 11.9,1,1, 3.369, 10541.330, 267.978, 52682.855 21/12/16,08:01:22,11,09,1, 11.9,1,1, 3.369, 10541.327, 267.995, 52682.886 21/12/16,08:01:22,12,09,1, 11.9,1,1, 3.369, 10541.331, 268.015, 52682.877 21/12/16,08:01:22,13,09,1, 11.9,1,1, 3.369, 10541.345, 267.979, 52682.873 21/12/16,08:01:22,14,09,1, 11.9,1,1, 3.369, 10541.346, 267.981, 52682.878 21/12/16,08:01:22,15,09,1, 11.9,1,1, 3.369, 10541.363, 267.996, 52682.895 21/12/16,08:01:22,16,09,1, 11.9,1,1, 3.369, 10541.359, 267.995, 52682.896 21/12/16,08:01:22,17,09,1, 11.9,1,1, 3.369, 10541.367, 267.972, 52682.865 21/12/16,08:01:22,18,09,1, 11.9,1,1, 3.369, 10541.379, 267.986, 52682.854 21/12/16,08:01:22,19,09,1, 11.9,1,1, 3.369, 10541.387, 267.990, 52682.860 21/12/16,08:01:23,00,08,1, 12.0,1,1, 3.370, 10541.379, 267.990, 52682.860 21/12/16,08:01:23,01,08,1, 12.0,1,1, 3.370, 10541.365, 267.971, 52682.859 21/12/16,08:01:23,02,08,1, 12.0,1,1, 3.370, 10541.395, 267.985, 52682.853 21/12/16,08:01:23,03,08,1, 12.0,1,1, 3.370, 10541.416, 267.993, 52682.913 21/12/16,08:01:23,04,08,1, 12.0,1,1, 3.370, 10541.422, 267.965, 52682.890 21/12/16,08:01:23,05,08,1, 12.0,1,1, 3.370, 10541.428, 267.939, 52682.936 21/12/16,08:01:23,06,08,1, 12.0,1,1, 3.370, 10541.425, 267.968, 52682.944 21/12/16,08:01:23,07,08,1, 12.0,1,1, 3.370, 10541.459, 267.970, 52682.887 21/12/16,08:01:23,08,08,1, 12.0,1,1, 3.370, 10541.459, 267.946, 52682.879 21/12/16,08:01:23,09,08,1, 12.0,1,1, 3.370, 10541.462, 267.952, 52682.882 21/12/16,08:01:23,10,08,1, 12.0,1,1, 3.370, 10541.455, 267.975, 52682.891 21/12/16,08:01:23,11,08,1, 12.0,1,1, 3.370, 10541.468, 267.976, 52682.905 21/12/16,08:01:23,12,08,1, 12.0,1,1, 3.370, 10541.489, 267.956, 52682.941 21/12/16,08:01:23,13,08,1, 12.0,1,1, 3.370, 10541.469, 267.960, 52682.929 21/12/16,08:01:23,14,08,1, 12.0,1,1, 3.370, 10541.477, 267.952, 52682.926 21/12/16,08:01:23,15,08,1, 12.0,1,1, 3.370, 10541.506, 267.970, 52682.877 21/12/16,08:01:23,16,08,1, 12.0,1,1, 3.370, 10541.488, 267.948, 52682.897 21/12/16,08:01:23,17,08,1, 12.0,1,1, 3.370, 10541.499, 267.936, 52682.932 21/12/16,08:01:23,18,08,1, 12.0,1,1, 3.370, 10541.510, 267.951, 52682.931 21/12/16,08:01:23,19,08,1, 12.0,1,1, 3.370, 10541.527, 267.968, 52682.941 21/12/16,08:01:24,00,07,1, 11.9,1,1, 3.373, 10541.521, 267.968, 52682.941 21/12/16,08:01:24,01,07,1, 11.9,1,1, 3.373, 10541.526, 267.934, 52682.928 21/12/16,08:01:24,02,07,1, 11.9,1,1, 3.373, 10541.532, 267.954, 52682.951 21/12/16,08:01:24,03,07,1, 11.9,1,1, 3.373, 10541.520, 267.960, 52682.951 21/12/16,08:01:24,04,07,1, 11.9,1,1, 3.373, 10541.569, 267.940, 52682.936 21/12/16,08:01:24,05,07,1, 11.9,1,1, 3.373, 10541.555, 267.921, 52682.908 21/12/16,08:01:24,06,07,1, 11.9,1,1, 3.373, 10541.562, 267.940, 52682.930 21/12/16,08:01:24,07,07,1, 11.9,1,1, 3.373, 10541.566, 267.919, 52682.965 21/12/16,08:01:24,08,07,1, 11.9,1,1, 3.373, 10541.586, 267.907, 52682.964 21/12/16,08:01:24,09,07,1, 11.9,1,1, 3.373, 10541.574, 267.883, 52682.934 21/12/16,08:01:24,10,07,1, 11.9,1,1, 3.373, 10541.577, 267.910, 52682.915 21/12/16,08:01:24,11,07,1, 11.9,1,1, 3.373, 10541.595, 267.898, 52682.952 21/12/16,08:01:24,12,07,1, 11.9,1,1, 3.373, 10541.627, 267.905, 52682.973 21/12/16,08:01:24,13,07,1, 11.9,1,1, 3.373, 10541.614, 267.865, 52682.938 21/12/16,08:01:24,14,07,1, 11.9,1,1, 3.373, 10541.600, 267.896, 52682.911 21/12/16,08:01:24,15,07,1, 11.9,1,1, 3.373, 10541.630, 267.891, 52682.934 21/12/16,08:01:24,16,07,1, 11.9,1,1, 3.373, 10541.629, 267.859, 52682.945 21/12/16,08:01:24,17,07,1, 11.9,1,1, 3.373, 10541.618, 267.863, 52682.896 21/12/16,08:01:24,18,07,1, 11.9,1,1, 3.373, 10541.647, 267.871, 52682.924 21/12/16,08:01:24,19,07,1, 11.9,1,1, 3.373, 10541.639, 267.914, 52683.206 21/12/16,08:01:25,00,07,1, 11.9,1,1, 3.373, 10541.638, 267.914, 52683.206 21/12/16,08:01:25,01,07,1, 11.9,1,1, 3.373, 10541.692, 267.859, 52682.909 21/12/16,08:01:25,02,07,1, 11.9,1,1, 3.373, 10541.638, 267.866, 52682.944 21/12/16,08:01:25,03,07,1, 11.9,1,1, 3.373, 10541.684, 267.864, 52682.944 21/12/16,08:01:25,04,07,1, 11.9,1,1, 3.373, 10541.669, 267.860, 52682.972 21/12/16,08:01:25,05,07,1, 11.9,1,1, 3.373, 10541.670, 267.846, 52682.896 21/12/16,08:01:25,06,07,1, 11.9,1,1, 3.373, 10541.686, 267.859, 52682.950 21/12/16,08:01:25,07,07,1, 11.9,1,1, 3.373, 10541.665, 267.846, 52682.918 21/12/16,08:01:25,08,07,1, 11.9,1,1, 3.373, 10541.690, 267.824, 52682.902 21/12/16,08:01:25,09,07,1, 11.9,1,1, 3.373, 10541.709, 267.838, 52682.923 21/12/16,08:01:25,10,07,1, 11.9,1,1, 3.373, 10541.691, 267.836, 52682.935 21/12/16,08:01:25,11,07,1, 11.9,1,1, 3.373, 10541.728, 267.855, 52682.945 21/12/16,08:01:25,12,07,1, 11.9,1,1, 3.373, 10541.746, 267.855, 52682.977 21/12/16,08:01:25,13,07,1, 11.9,1,1, 3.373, 10541.715, 267.855, 52682.963 21/12/16,08:01:25,14,07,1, 11.9,1,1, 3.373, 10541.728, 267.847, 52682.946 21/12/16,08:01:25,15,07,1, 11.9,1,1, 3.373, 10541.739, 267.854, 52682.976 21/12/16,08:01:25,16,07,1, 11.9,1,1, 3.373, 10541.732, 267.823, 52682.915 21/12/16,08:01:25,17,07,1, 11.9,1,1, 3.373, 10541.759, 267.832, 52682.968 21/12/16,08:01:25,18,07,1, 11.9,1,1, 3.373, 10541.780, 267.877, 52682.999 21/12/16,08:01:25,19,07,1, 11.9,1,1, 3.373, 10541.746, 267.825, 52682.989 21/12/16,08:01:26,00,07,1, 11.9,1,1, 3.368, 10541.738, 267.825, 52682.989 21/12/16,08:01:26,01,07,1, 11.9,1,1, 3.368, 10541.775, 267.855, 52682.941 21/12/16,08:01:26,02,07,1, 11.9,1,1, 3.368, 10541.786, 267.856, 52682.967 21/12/16,08:01:26,03,07,1, 11.9,1,1, 3.368, 10541.816, 267.846, 52682.959 21/12/16,08:01:26,04,07,1, 11.9,1,1, 3.368, 10541.797, 267.818, 52682.981 21/12/16,08:01:26,05,07,1, 11.9,1,1, 3.368, 10541.781, 267.842, 52683.005 21/12/16,08:01:26,06,07,1, 11.9,1,1, 3.368, 10541.835, 267.851, 52682.973 21/12/16,08:01:26,07,07,1, 11.9,1,1, 3.368, 10541.818, 267.819, 52682.996 21/12/16,08:01:26,08,07,1, 11.9,1,1, 3.368, 10541.820, 267.831, 52682.982 21/12/16,08:01:26,09,07,1, 11.9,1,1, 3.368, 10541.807, 267.818, 52682.991 21/12/16,08:01:26,10,07,1, 11.9,1,1, 3.368, 10541.823, 267.831, 52683.018 21/12/16,08:01:26,11,07,1, 11.9,1,1, 3.368, 10541.844, 267.821, 52683.008 21/12/16,08:01:26,12,07,1, 11.9,1,1, 3.368, 10541.846, 267.813, 52682.975 21/12/16,08:01:26,13,07,1, 11.9,1,1, 3.368, 10541.838, 267.823, 52682.980 21/12/16,08:01:26,14,07,1, 11.9,1,1, 3.368, 10541.860, 267.853, 52682.959 21/12/16,08:01:26,15,07,1, 11.9,1,1, 3.368, 10541.851, 267.815, 52682.972 21/12/16,08:01:26,16,07,1, 11.9,1,1, 3.368, 10541.859, 267.833, 52682.961 21/12/16,08:01:26,17,07,1, 11.9,1,1, 3.368, 10541.855, 267.813, 52682.980 21/12/16,08:01:26,18,07,1, 11.9,1,1, 3.368, 10541.863, 267.831, 52682.962 21/12/16,08:01:26,19,07,1, 11.9,1,1, 3.368, 10541.901, 267.825, 52682.940 21/12/16,08:01:27,00,07,1, 12.0,1,1, 3.369, 10541.897, 267.825, 52682.940 21/12/16,08:01:27,01,07,1, 12.0,1,1, 3.369, 10541.870, 267.813, 52682.998 21/12/16,08:01:27,02,07,1, 12.0,1,1, 3.369, 10541.906, 267.848, 52683.033 21/12/16,08:01:27,03,07,1, 12.0,1,1, 3.369, 10541.894, 267.830, 52682.963 21/12/16,08:01:27,04,07,1, 12.0,1,1, 3.369, 10541.894, 267.798, 52682.965 21/12/16,08:01:27,05,07,1, 12.0,1,1, 3.369, 10541.899, 267.818, 52682.998 21/12/16,08:01:27,06,07,1, 12.0,1,1, 3.369, 10541.926, 267.822, 52683.028 21/12/16,08:01:27,07,07,1, 12.0,1,1, 3.369, 10541.900, 267.808, 52682.978 21/12/16,08:01:27,08,07,1, 12.0,1,1, 3.369, 10541.926, 267.796, 52682.997 21/12/16,08:01:27,09,07,1, 12.0,1,1, 3.369, 10541.912, 267.803, 52682.986 21/12/16,08:01:27,10,07,1, 12.0,1,1, 3.369, 10541.912, 267.808, 52683.005 21/12/16,08:01:27,11,07,1, 12.0,1,1, 3.369, 10541.920, 267.811, 52683.027 21/12/16,08:01:27,12,07,1, 12.0,1,1, 3.369, 10541.936, 267.803, 52683.005 21/12/16,08:01:27,13,07,1, 12.0,1,1, 3.369, 10541.939, 267.790, 52683.004 21/12/16,08:01:27,14,07,1, 12.0,1,1, 3.369, 10541.948, 267.814, 52683.016 21/12/16,08:01:27,15,07,1, 12.0,1,1, 3.369, 10541.951, 267.808, 52683.011 21/12/16,08:01:27,16,07,1, 12.0,1,1, 3.369, 10541.955, 267.805, 52683.000 21/12/16,08:01:27,17,07,1, 12.0,1,1, 3.369, 10541.925, 267.784, 52682.988 21/12/16,08:01:27,18,07,1, 12.0,1,1, 3.369, 10541.970, 267.797, 52683.009 21/12/16,08:01:27,19,07,1, 12.0,1,1, 3.369, 10541.978, 267.794, 52683.021 21/12/16,08:01:28,00,06,1, 11.8,1,1, 3.373, 10541.972, 267.794, 52683.021 21/12/16,08:01:28,01,06,1, 11.8,1,1, 3.373, 10541.965, 267.794, 52683.007 21/12/16,08:01:28,02,06,1, 11.8,1,1, 3.373, 10541.990, 267.802, 52683.013 21/12/16,08:01:28,03,06,1, 11.8,1,1, 3.373, 10542.004, 267.779, 52683.002 21/12/16,08:01:28,04,06,1, 11.8,1,1, 3.373, 10542.010, 267.766, 52683.053 21/12/16,08:01:28,05,06,1, 11.8,1,1, 3.373, 10541.968, 267.762, 52683.059 21/12/16,08:01:28,06,06,1, 11.8,1,1, 3.373, 10541.979, 267.800, 52683.046 21/12/16,08:01:28,07,06,1, 11.8,1,1, 3.373, 10542.021, 267.755, 52683.025 21/12/16,08:01:28,08,06,1, 11.8,1,1, 3.373, 10542.009, 267.753, 52682.993 21/12/16,08:01:28,09,06,1, 11.8,1,1, 3.373, 10542.016, 267.779, 52683.052 21/12/16,08:01:28,10,06,1, 11.8,1,1, 3.373, 10542.044, 267.767, 52683.068 21/12/16,08:01:28,11,06,1, 11.8,1,1, 3.373, 10542.024, 267.776, 52683.058 21/12/16,08:01:28,12,06,1, 11.8,1,1, 3.373, 10542.041, 267.752, 52683.011 21/12/16,08:01:28,13,06,1, 11.8,1,1, 3.373, 10542.042, 267.757, 52683.054 21/12/16,08:01:28,14,06,1, 11.8,1,1, 3.373, 10542.055, 267.777, 52683.064 21/12/16,08:01:28,15,06,1, 11.8,1,1, 3.373, 10542.053, 267.777, 52683.049 21/12/16,08:01:28,16,06,1, 11.8,1,1, 3.373, 10542.036, 267.738, 52683.057 21/12/16,08:01:28,17,06,1, 11.8,1,1, 3.373, 10542.061, 267.779, 52683.056 21/12/16,08:01:28,18,06,1, 11.8,1,1, 3.373, 10542.079, 267.779, 52683.021 21/12/16,08:01:28,19,06,1, 11.8,1,1, 3.373, 10542.072, 267.766, 52683.011 21/12/16,08:01:29,00,06,1, 11.9,1,1, 3.370, 10542.064, 267.766, 52683.011 21/12/16,08:01:29,01,06,1, 11.9,1,1, 3.370, 10542.074, 267.765, 52683.055 21/12/16,08:01:29,02,06,1, 11.9,1,1, 3.370, 10542.093, 267.774, 52683.043 21/12/16,08:01:29,03,06,1, 11.9,1,1, 3.370, 10542.095, 267.750, 52683.058 21/12/16,08:01:29,04,06,1, 11.9,1,1, 3.370, 10542.092, 267.742, 52683.067 21/12/16,08:01:29,05,06,1, 11.9,1,1, 3.370, 10542.088, 267.767, 52683.046 21/12/16,08:01:29,06,06,1, 11.9,1,1, 3.370, 10542.105, 267.764, 52683.046 21/12/16,08:01:29,07,06,1, 11.9,1,1, 3.370, 10542.130, 267.748, 52683.061 21/12/16,08:01:29,08,06,1, 11.9,1,1, 3.370, 10542.125, 267.749, 52683.071 21/12/16,08:01:29,09,06,1, 11.9,1,1, 3.370, 10542.111, 267.752, 52683.060 21/12/16,08:01:29,10,06,1, 11.9,1,1, 3.370, 10542.126, 267.765, 52683.023 21/12/16,08:01:29,11,06,1, 11.9,1,1, 3.370, 10542.137, 267.741, 52683.039 21/12/16,08:01:29,12,06,1, 11.9,1,1, 3.370, 10542.137, 267.731, 52683.044 21/12/16,08:01:29,13,06,1, 11.9,1,1, 3.370, 10542.144, 267.747, 52682.915 21/12/16,08:01:29,14,06,1, 11.9,1,1, 3.370, 10542.136, 267.784, 52683.017 21/12/16,08:01:29,15,06,1, 11.9,1,1, 3.370, 10542.150, 267.748, 52683.046 21/12/16,08:01:29,16,06,1, 11.9,1,1, 3.370, 10542.144, 267.736, 52683.036 21/12/16,08:01:29,17,06,1, 11.9,1,1, 3.370, 10542.146, 267.753, 52683.039 21/12/16,08:01:29,18,06,1, 11.9,1,1, 3.370, 10542.168, 267.727, 52683.064 21/12/16,08:01:29,19,06,1, 11.9,1,1, 3.370, 10542.153, 267.724, 52683.068 21/12/16,08:01:30,00,06,1, 11.9,1,1, 3.371, 10542.147, 267.724, 52683.068 21/12/16,08:01:30,01,06,1, 11.9,1,1, 3.371, 10542.179, 267.743, 52683.058 21/12/16,08:01:30,02,06,1, 11.9,1,1, 3.371, 10542.174, 267.758, 52683.084 21/12/16,08:01:30,03,06,1, 11.9,1,1, 3.371, 10542.178, 267.740, 52683.068 21/12/16,08:01:30,04,06,1, 11.9,1,1, 3.371, 10542.203, 267.744, 52683.032 21/12/16,08:01:30,05,06,1, 11.9,1,1, 3.371, 10542.190, 267.741, 52683.088 21/12/16,08:01:30,06,06,1, 11.9,1,1, 3.371, 10542.216, 267.750, 52683.105 21/12/16,08:01:30,07,06,1, 11.9,1,1, 3.371, 10542.209, 267.757, 52683.098 21/12/16,08:01:30,08,06,1, 11.9,1,1, 3.371, 10542.199, 267.729, 52683.079 21/12/16,08:01:30,09,06,1, 11.9,1,1, 3.371, 10542.233, 267.748, 52683.112 21/12/16,08:01:30,10,06,1, 11.9,1,1, 3.371, 10542.213, 267.732, 52683.152 21/12/16,08:01:30,11,06,1, 11.9,1,1, 3.371, 10542.241, 267.725, 52683.108 21/12/16,08:01:30,12,06,1, 11.9,1,1, 3.371, 10542.256, 267.742, 52683.106 21/12/16,08:01:30,13,06,1, 11.9,1,1, 3.371, 10542.238, 267.759, 52683.131 21/12/16,08:01:30,14,06,1, 11.9,1,1, 3.371, 10542.250, 267.754, 52683.142 21/12/16,08:01:30,15,06,1, 11.9,1,1, 3.371, 10542.258, 267.713, 52683.116 21/12/16,08:01:30,16,06,1, 11.9,1,1, 3.371, 10542.261, 267.737, 52683.090 21/12/16,08:01:30,17,06,1, 11.9,1,1, 3.371, 10542.260, 267.752, 52683.121 21/12/16,08:01:30,18,06,1, 11.9,1,1, 3.371, 10542.271, 267.745, 52683.110 21/12/16,08:01:30,19,06,1, 11.9,1,1, 3.371, 10542.275, 267.730, 52683.123 21/12/16,08:01:31,00,06,1, 11.9,1,1, 3.370, 10542.272, 267.730, 52683.123 21/12/16,08:01:31,01,06,1, 11.9,1,1, 3.370, 10542.285, 267.749, 52683.114 21/12/16,08:01:31,02,06,1, 11.9,1,1, 3.370, 10542.297, 267.751, 52683.129 21/12/16,08:01:31,03,06,1, 11.9,1,1, 3.370, 10542.314, 267.740, 52683.123 21/12/16,08:01:31,04,06,1, 11.9,1,1, 3.370, 10542.338, 267.743, 52683.288 21/12/16,08:01:31,05,06,1, 11.9,1,1, 3.370, 10542.329, 267.750, 52683.024 21/12/16,08:01:31,06,06,1, 11.9,1,1, 3.370, 10542.299, 267.727, 52683.091 21/12/16,08:01:31,07,06,1, 11.9,1,1, 3.370, 10542.331, 267.724, 52683.088 21/12/16,08:01:31,08,06,1, 11.9,1,1, 3.370, 10542.306, 267.727, 52683.234 21/12/16,08:01:31,09,06,1, 11.9,1,1, 3.370, 10542.333, 267.718, 52683.057 21/12/16,08:01:31,10,06,1, 11.9,1,1, 3.370, 10542.309, 267.726, 52683.075 21/12/16,08:01:31,11,06,1, 11.9,1,1, 3.370, 10542.342, 267.700, 52683.071 21/12/16,08:01:31,12,06,1, 11.9,1,1, 3.370, 10542.305, 267.707, 52683.077 21/12/16,08:01:31,13,06,1, 11.9,1,1, 3.370, 10542.334, 267.754, 52683.123 21/12/16,08:01:31,14,06,1, 11.9,1,1, 3.370, 10542.336, 267.744, 52683.113 21/12/16,08:01:31,15,06,1, 11.9,1,1, 3.370, 10542.322, 267.723, 52683.087 21/12/16,08:01:31,16,06,1, 11.9,1,1, 3.370, 10542.340, 267.719, 52683.121 21/12/16,08:01:31,17,06,1, 11.9,1,1, 3.370, 10542.336, 267.744, 52683.127 21/12/16,08:01:31,18,06,1, 11.9,1,1, 3.370, 10542.330, 267.712, 52683.164 21/12/16,08:01:31,19,06,1, 11.9,1,1, 3.370, 10542.370, 267.699, 52683.123 21/12/16,08:01:32,00,08,1, 11.9,1,1, 3.371, 10542.364, 267.699, 52683.123 21/12/16,08:01:32,01,08,1, 11.9,1,1, 3.371, 10542.353, 267.737, 52683.159 21/12/16,08:01:32,02,08,1, 11.9,1,1, 3.371, 10542.369, 267.739, 52683.151 21/12/16,08:01:32,03,08,1, 11.9,1,1, 3.371, 10542.371, 267.728, 52683.155 21/12/16,08:01:32,04,08,1, 11.9,1,1, 3.371, 10542.371, 267.703, 52683.161 21/12/16,08:01:32,05,08,1, 11.9,1,1, 3.371, 10542.391, 267.722, 52683.152 21/12/16,08:01:32,06,08,1, 11.9,1,1, 3.371, 10542.390, 267.724, 52683.190 21/12/16,08:01:32,07,08,1, 11.9,1,1, 3.371, 10542.406, 267.695, 52683.209 21/12/16,08:01:32,08,08,1, 11.9,1,1, 3.371, 10542.438, 267.691, 52683.044 21/12/16,08:01:32,09,08,1, 11.9,1,1, 3.371, 10542.402, 267.711, 52683.147 21/12/16,08:01:32,10,08,1, 11.9,1,1, 3.371, 10542.408, 267.723, 52683.153 21/12/16,08:01:32,11,08,1, 11.9,1,1, 3.371, 10542.403, 267.701, 52683.143 21/12/16,08:01:32,12,08,1, 11.9,1,1, 3.371, 10542.395, 267.727, 52683.134 21/12/16,08:01:32,13,08,1, 11.9,1,1, 3.371, 10542.426, 267.744, 52683.155 21/12/16,08:01:32,14,08,1, 11.9,1,1, 3.371, 10542.424, 267.724, 52683.159 21/12/16,08:01:32,15,08,1, 11.9,1,1, 3.371, 10542.429, 267.721, 52683.149 21/12/16,08:01:32,16,08,1, 11.9,1,1, 3.371, 10542.442, 267.710, 52683.144 21/12/16,08:01:32,17,08,1, 11.9,1,1, 3.371, 10542.442, 267.728, 52683.146 21/12/16,08:01:32,18,08,1, 11.9,1,1, 3.371, 10542.450, 267.735, 52683.145 21/12/16,08:01:32,19,08,1, 11.9,1,1, 3.371, 10542.448, 267.719, 52683.138 21/12/16,08:01:33,00,08,1, 11.9,1,1, 3.370, 10542.448, 267.719, 52683.138 21/12/16,08:01:33,01,08,1, 11.9,1,1, 3.370, 10542.438, 267.754, 52683.122 21/12/16,08:01:33,02,08,1, 11.9,1,1, 3.370, 10542.448, 267.718, 52683.141 21/12/16,08:01:33,03,08,1, 11.9,1,1, 3.370, 10542.449, 267.714, 52683.124 21/12/16,08:01:33,04,08,1, 11.9,1,1, 3.370, 10542.480, 267.720, 52683.134 21/12/16,08:01:33,05,08,1, 11.9,1,1, 3.370, 10542.482, 267.753, 52683.161 21/12/16,08:01:33,06,08,1, 11.9,1,1, 3.370, 10542.511, 267.732, 52683.153 21/12/16,08:01:33,07,08,1, 11.9,1,1, 3.370, 10542.497, 267.727, 52683.165 21/12/16,08:01:33,08,08,1, 11.9,1,1, 3.370, 10542.487, 267.729, 52683.146 21/12/16,08:01:33,09,08,1, 11.9,1,1, 3.370, 10542.526, 267.756, 52683.175 21/12/16,08:01:33,10,08,1, 11.9,1,1, 3.370, 10542.515, 267.719, 52683.167 21/12/16,08:01:33,11,08,1, 11.9,1,1, 3.370, 10542.541, 267.704, 52683.177 21/12/16,08:01:33,12,08,1, 11.9,1,1, 3.370, 10542.535, 267.722, 52683.181 21/12/16,08:01:33,13,08,1, 11.9,1,1, 3.370, 10542.539, 267.722, 52683.155 21/12/16,08:01:33,14,08,1, 11.9,1,1, 3.370, 10542.544, 267.730, 52683.139 21/12/16,08:01:33,15,08,1, 11.9,1,1, 3.370, 10542.539, 267.692, 52683.114 21/12/16,08:01:33,16,08,1, 11.9,1,1, 3.370, 10542.551, 267.725, 52683.115 21/12/16,08:01:33,17,08,1, 11.9,1,1, 3.370, 10542.538, 267.747, 52683.182 21/12/16,08:01:33,18,08,1, 11.9,1,1, 3.370, 10542.555, 267.715, 52683.180 21/12/16,08:01:33,19,08,1, 11.9,1,1, 3.370, 10542.547, 267.695, 52683.176 21/12/16,08:01:34,00,08,1, 11.9,1,1, 3.373, 10542.539, 267.695, 52683.176 21/12/16,08:01:34,01,08,1, 11.9,1,1, 3.373, 10542.570, 267.703, 52683.149 21/12/16,08:01:34,02,08,1, 11.9,1,1, 3.373, 10542.574, 267.686, 52682.876 21/12/16,08:01:34,03,08,1, 11.9,1,1, 3.373, 10542.544, 267.695, 52683.218 21/12/16,08:01:34,04,08,1, 11.9,1,1, 3.373, 10542.579, 267.679, 52683.194 21/12/16,08:01:34,05,08,1, 11.9,1,1, 3.373, 10542.604, 267.697, 52683.209 21/12/16,08:01:34,06,08,1, 11.9,1,1, 3.373, 10542.593, 267.717, 52683.192 21/12/16,08:01:34,07,08,1, 11.9,1,1, 3.373, 10542.612, 267.664, 52683.157 21/12/16,08:01:34,08,08,1, 11.9,1,1, 3.373, 10542.617, 267.695, 52683.147 21/12/16,08:01:34,09,08,1, 11.9,1,1, 3.373, 10542.644, 267.700, 52683.188 21/12/16,08:01:34,10,08,1, 11.9,1,1, 3.373, 10542.623, 267.698, 52683.214 21/12/16,08:01:34,11,08,1, 11.9,1,1, 3.373, 10542.627, 267.663, 52683.182 21/12/16,08:01:34,12,08,1, 11.9,1,1, 3.373, 10542.659, 267.667, 52683.160 21/12/16,08:01:34,13,08,1, 11.9,1,1, 3.373, 10542.672, 267.697, 52683.161 21/12/16,08:01:34,14,08,1, 11.9,1,1, 3.373, 10542.671, 267.676, 52683.157 21/12/16,08:01:34,15,08,1, 11.9,1,1, 3.373, 10542.667, 267.685, 52683.154 21/12/16,08:01:34,16,08,1, 11.9,1,1, 3.373, 10542.680, 267.677, 52683.131 21/12/16,08:01:34,17,08,1, 11.9,1,1, 3.373, 10542.693, 267.690, 52683.184 21/12/16,08:01:34,18,08,1, 11.9,1,1, 3.373, 10542.716, 267.665, 52683.156 21/12/16,08:01:34,19,08,1, 11.9,1,1, 3.373, 10542.695, 267.666, 52683.150 21/12/16,08:01:35,00,08,1, 11.9,1,1, 3.371, 10542.690, 267.666, 52683.150 21/12/16,08:01:35,01,08,1, 11.9,1,1, 3.371, 10542.699, 267.695, 52683.157 21/12/16,08:01:35,02,08,1, 11.9,1,1, 3.371, 10542.716, 267.673, 52683.163 21/12/16,08:01:35,03,08,1, 11.9,1,1, 3.371, 10542.710, 267.670, 52683.148 21/12/16,08:01:35,04,08,1, 11.9,1,1, 3.371, 10542.707, 267.652, 52683.150 21/12/16,08:01:35,05,08,1, 11.9,1,1, 3.371, 10542.735, 267.677, 52683.193 21/12/16,08:01:35,06,08,1, 11.9,1,1, 3.371, 10542.728, 267.658, 52683.152 21/12/16,08:01:35,07,08,1, 11.9,1,1, 3.371, 10542.747, 267.604, 52683.147 21/12/16,08:01:35,08,08,1, 11.9,1,1, 3.371, 10542.777, 267.628, 52683.163 21/12/16,08:01:35,09,08,1, 11.9,1,1, 3.371, 10542.772, 267.650, 52683.156 21/12/16,08:01:35,10,08,1, 11.9,1,1, 3.371, 10542.803, 267.646, 52683.217 21/12/16,08:01:35,11,08,1, 11.9,1,1, 3.371, 10542.801, 267.604, 52683.150 21/12/16,08:01:35,12,08,1, 11.9,1,1, 3.371, 10542.788, 267.626, 52683.203 21/12/16,08:01:35,13,08,1, 11.9,1,1, 3.371, 10542.787, 267.657, 52683.194 21/12/16,08:01:35,14,08,1, 11.9,1,1, 3.371, 10542.811, 267.653, 52683.197 21/12/16,08:01:35,15,08,1, 11.9,1,1, 3.371, 10542.820, 267.609, 52683.181 21/12/16,08:01:35,16,08,1, 11.9,1,1, 3.371, 10542.821, 267.603, 52683.131 21/12/16,08:01:35,17,08,1, 11.9,1,1, 3.371, 10542.828, 267.641, 52683.162 21/12/16,08:01:35,18,08,1, 11.9,1,1, 3.371, 10542.850, 267.629, 52683.206 21/12/16,08:01:35,19,08,1, 11.9,1,1, 3.371, 10542.885, 267.623, 52683.179 21/12/16,08:01:36,00,07,1, 11.8,1,1, 3.369, 10542.881, 267.623, 52683.179 21/12/16,08:01:36,01,07,1, 11.8,1,1, 3.369, 10542.896, 267.626, 52683.165 21/12/16,08:01:36,02,07,1, 11.8,1,1, 3.369, 10542.904, 267.652, 52683.182 21/12/16,08:01:36,03,07,1, 11.8,1,1, 3.369, 10542.900, 267.591, 52683.166 21/12/16,08:01:36,04,07,1, 11.8,1,1, 3.369, 10542.908, 267.596, 52683.200 21/12/16,08:01:36,05,07,1, 11.8,1,1, 3.369, 10542.879, 267.632, 52683.195 21/12/16,08:01:36,06,07,1, 11.8,1,1, 3.369, 10542.936, 267.608, 52683.217 21/12/16,08:01:36,07,07,1, 11.8,1,1, 3.369, 10542.917, 267.570, 52683.155 21/12/16,08:01:36,08,07,1, 11.8,1,1, 3.369, 10542.930, 267.582, 52683.178 21/12/16,08:01:36,09,07,1, 11.8,1,1, 3.369, 10542.922, 267.587, 52683.159 21/12/16,08:01:36,10,07,1, 11.8,1,1, 3.369, 10542.971, 267.589, 52683.174 21/12/16,08:01:36,11,07,1, 11.8,1,1, 3.369, 10542.953, 267.576, 52683.200 21/12/16,08:01:36,12,07,1, 11.8,1,1, 3.369, 10542.969, 267.554, 52683.153 21/12/16,08:01:36,13,07,1, 11.8,1,1, 3.369, 10542.968, 267.573, 52683.182 21/12/16,08:01:36,14,07,1, 11.8,1,1, 3.369, 10542.988, 267.584, 52683.174 21/12/16,08:01:36,15,07,1, 11.8,1,1, 3.369, 10543.000, 267.551, 52683.174 21/12/16,08:01:36,16,07,1, 11.8,1,1, 3.369, 10542.992, 267.529, 52683.191 21/12/16,08:01:36,17,07,1, 11.8,1,1, 3.369, 10543.021, 267.545, 52683.209 21/12/16,08:01:36,18,07,1, 11.8,1,1, 3.369, 10543.046, 267.561, 52683.192 21/12/16,08:01:36,19,07,1, 11.8,1,1, 3.369, 10543.042, 267.521, 52683.168 21/12/16,08:01:37,00,07,1, 12.0,1,1, 3.369, 10543.040, 267.521, 52683.168 21/12/16,08:01:37,01,07,1, 12.0,1,1, 3.369, 10543.078, 267.522, 52683.077 21/12/16,08:01:37,02,07,1, 12.0,1,1, 3.369, 10543.066, 267.549, 52683.217 21/12/16,08:01:37,03,07,1, 12.0,1,1, 3.369, 10543.044, 267.522, 52683.208 21/12/16,08:01:37,04,07,1, 12.0,1,1, 3.369, 10543.065, 267.527, 52683.139 21/12/16,08:01:37,05,07,1, 12.0,1,1, 3.369, 10543.093, 267.552, 52683.172 21/12/16,08:01:37,06,07,1, 12.0,1,1, 3.369, 10543.114, 267.546, 52683.190 21/12/16,08:01:37,07,07,1, 12.0,1,1, 3.369, 10543.127, 267.506, 52683.152 21/12/16,08:01:37,08,07,1, 12.0,1,1, 3.369, 10543.143, 267.517, 52683.169 21/12/16,08:01:37,09,07,1, 12.0,1,1, 3.369, 10543.157, 267.515, 52683.147 21/12/16,08:01:37,10,07,1, 12.0,1,1, 3.369, 10543.162, 267.518, 52683.160 21/12/16,08:01:37,11,07,1, 12.0,1,1, 3.369, 10543.167, 267.502, 52683.163 21/12/16,08:01:37,12,07,1, 12.0,1,1, 3.369, 10543.178, 267.499, 52683.180 21/12/16,08:01:37,13,07,1, 12.0,1,1, 3.369, 10543.168, 267.522, 52683.167 21/12/16,08:01:37,14,07,1, 12.0,1,1, 3.369, 10543.202, 267.513, 52683.162 21/12/16,08:01:37,15,07,1, 12.0,1,1, 3.369, 10543.175, 267.487, 52683.123 21/12/16,08:01:37,16,07,1, 12.0,1,1, 3.369, 10543.211, 267.484, 52683.129 21/12/16,08:01:37,17,07,1, 12.0,1,1, 3.369, 10543.226, 267.518, 52683.140 21/12/16,08:01:37,18,07,1, 12.0,1,1, 3.369, 10543.205, 267.515, 52683.185 21/12/16,08:01:37,19,07,1, 12.0,1,1, 3.369, 10543.228, 267.482, 52683.158 21/12/16,08:01:38,00,07,1, 11.9,1,1, 3.370, 10543.224, 267.482, 52683.158 21/12/16,08:01:38,01,07,1, 11.9,1,1, 3.370, 10543.260, 267.481, 52683.184 21/12/16,08:01:38,02,07,1, 11.9,1,1, 3.370, 10543.270, 267.482, 52683.163 21/12/16,08:01:38,03,07,1, 11.9,1,1, 3.370, 10543.290, 267.479, 52683.158 21/12/16,08:01:38,04,07,1, 11.9,1,1, 3.370, 10543.277, 267.456, 52683.146 21/12/16,08:01:38,05,07,1, 11.9,1,1, 3.370, 10543.288, 267.450, 52683.138 21/12/16,08:01:38,06,07,1, 11.9,1,1, 3.370, 10543.325, 267.462, 52683.167 21/12/16,08:01:38,07,07,1, 11.9,1,1, 3.370, 10543.327, 267.462, 52683.167 21/12/16,08:01:38,08,07,1, 11.9,1,1, 3.370, 10543.285, 267.460, 52683.161 21/12/16,08:01:38,09,07,1, 11.9,1,1, 3.370, 10543.348, 267.449, 52683.159 21/12/16,08:01:38,10,07,1, 11.9,1,1, 3.370, 10543.334, 267.470, 52683.174 21/12/16,08:01:38,11,07,1, 11.9,1,1, 3.370, 10543.377, 267.436, 52683.129 21/12/16,08:01:38,12,07,1, 11.9,1,1, 3.370, 10543.388, 267.438, 52683.138 21/12/16,08:01:38,13,07,1, 11.9,1,1, 3.370, 10543.377, 267.458, 52683.135 21/12/16,08:01:38,14,07,1, 11.9,1,1, 3.370, 10543.397, 267.442, 52683.139 21/12/16,08:01:38,15,07,1, 11.9,1,1, 3.370, 10543.414, 267.439, 52683.122 21/12/16,08:01:38,16,07,1, 11.9,1,1, 3.370, 10543.422, 267.430, 52683.127 21/12/16,08:01:38,17,07,1, 11.9,1,1, 3.370, 10543.426, 267.458, 52683.153 21/12/16,08:01:38,18,07,1, 11.9,1,1, 3.370, 10543.435, 267.440, 52683.140 21/12/16,08:01:38,19,07,1, 11.9,1,1, 3.370, 10543.431, 267.409, 52683.142 21/12/16,08:01:39,00,07,1, 11.9,1,1, 3.370, 10543.424, 267.409, 52683.142 21/12/16,08:01:39,01,07,1, 11.9,1,1, 3.370, 10543.483, 267.432, 52683.146 21/12/16,08:01:39,02,07,1, 11.9,1,1, 3.370, 10543.460, 267.408, 52683.175 21/12/16,08:01:39,03,07,1, 11.9,1,1, 3.370, 10543.479, 267.374, 52683.149 21/12/16,08:01:39,04,07,1, 11.9,1,1, 3.370, 10543.480, 267.376, 52683.128 21/12/16,08:01:39,05,07,1, 11.9,1,1, 3.370, 10543.503, 267.394, 52683.098 21/12/16,08:01:39,06,07,1, 11.9,1,1, 3.370, 10543.515, 267.390, 52683.165 21/12/16,08:01:39,07,07,1, 11.9,1,1, 3.370, 10543.500, 267.350, 52683.120 21/12/16,08:01:39,08,07,1, 11.9,1,1, 3.370, 10543.532, 267.351, 52683.152 21/12/16,08:01:39,09,07,1, 11.9,1,1, 3.370, 10543.522, 267.362, 52683.158 21/12/16,08:01:39,10,07,1, 11.9,1,1, 3.370, 10543.549, 267.365, 52683.150 21/12/16,08:01:39,11,07,1, 11.9,1,1, 3.370, 10543.573, 267.354, 52683.120 21/12/16,08:01:39,12,07,1, 11.9,1,1, 3.370, 10543.573, 267.344, 52683.152 21/12/16,08:01:39,13,07,1, 11.9,1,1, 3.370, 10543.582, 267.351, 52683.155 21/12/16,08:01:39,14,07,1, 11.9,1,1, 3.370, 10543.602, 267.329, 52683.160 21/12/16,08:01:39,15,07,1, 11.9,1,1, 3.370, 10543.590, 267.287, 52683.146 21/12/16,08:01:39,16,07,1, 11.9,1,1, 3.370, 10543.621, 267.305, 52683.108 21/12/16,08:01:39,17,07,1, 11.9,1,1, 3.370, 10543.608, 267.327, 52683.142 21/12/16,08:01:39,18,07,1, 11.9,1,1, 3.370, 10543.657, 267.318, 52683.147 21/12/16,08:01:39,19,07,1, 11.9,1,1, 3.370, 10543.648, 267.301, 52683.086 21/12/16,08:01:40,00,08,1, 11.9,1,1, 3.372, 10543.641, 267.301, 52683.086 21/12/16,08:01:40,01,08,1, 11.9,1,1, 3.372, 10543.672, 267.295, 52683.157 21/12/16,08:01:40,02,08,1, 11.9,1,1, 3.372, 10543.711, 267.277, 52683.118 21/12/16,08:01:40,03,08,1, 11.9,1,1, 3.372, 10543.712, 267.305, 52683.157 21/12/16,08:01:40,04,08,1, 11.9,1,1, 3.372, 10543.715, 267.270, 52683.138 21/12/16,08:01:40,05,08,1, 11.9,1,1, 3.372, 10543.713, 267.284, 52683.130 21/12/16,08:01:40,06,08,1, 11.9,1,1, 3.372, 10543.748, 267.257, 52683.151 21/12/16,08:01:40,07,08,1, 11.9,1,1, 3.372, 10543.698, 267.259, 52683.282 21/12/16,08:01:40,08,08,1, 11.9,1,1, 3.372, 10543.769, 267.235, 52683.096 21/12/16,08:01:40,09,08,1, 11.9,1,1, 3.372, 10543.733, 267.263, 52683.260 21/12/16,08:01:40,10,08,1, 11.9,1,1, 3.372, 10543.797, 267.248, 52683.131 21/12/16,08:01:40,11,08,1, 11.9,1,1, 3.372, 10543.796, 267.211, 52683.116 21/12/16,08:01:40,12,08,1, 11.9,1,1, 3.372, 10543.794, 267.201, 52683.110 21/12/16,08:01:40,13,08,1, 11.9,1,1, 3.372, 10543.788, 267.260, 52683.238 21/12/16,08:01:40,14,08,1, 11.9,1,1, 3.372, 10543.860, 267.214, 52683.053 21/12/16,08:01:40,15,08,1, 11.9,1,1, 3.372, 10543.840, 267.222, 52683.075 21/12/16,08:01:40,16,08,1, 11.9,1,1, 3.372, 10543.838, 267.199, 52683.119 21/12/16,08:01:40,17,08,1, 11.9,1,1, 3.372, 10543.870, 267.215, 52683.131 21/12/16,08:01:40,18,08,1, 11.9,1,1, 3.372, 10543.876, 267.223, 52683.119 21/12/16,08:01:40,19,08,1, 11.9,1,1, 3.372, 10543.881, 267.196, 52683.155 21/12/16,08:01:41,00,07,1, 11.9,1,1, 3.370, 10543.875, 267.196, 52683.155 21/12/16,08:01:41,01,07,1, 11.9,1,1, 3.370, 10543.892, 267.173, 52683.094 21/12/16,08:01:41,02,07,1, 11.9,1,1, 3.370, 10543.896, 267.167, 52683.098 21/12/16,08:01:41,03,07,1, 11.9,1,1, 3.370, 10543.885, 267.154, 52683.237 21/12/16,08:01:41,04,07,1, 11.9,1,1, 3.370, 10543.942, 267.130, 52683.050 21/12/16,08:01:41,05,07,1, 11.9,1,1, 3.370, 10543.949, 267.154, 52683.096 21/12/16,08:01:41,06,07,1, 11.9,1,1, 3.370, 10543.947, 267.159, 52683.088 21/12/16,08:01:41,07,07,1, 11.9,1,1, 3.370, 10543.951, 267.116, 52683.096 21/12/16,08:01:41,08,07,1, 11.9,1,1, 3.370, 10543.939, 267.124, 52683.101 21/12/16,08:01:41,09,07,1, 11.9,1,1, 3.370, 10543.942, 267.148, 52683.135 21/12/16,08:01:41,10,07,1, 11.9,1,1, 3.370, 10543.966, 267.105, 52683.126 21/12/16,08:01:41,11,07,1, 11.9,1,1, 3.370, 10543.980, 267.109, 52683.105 21/12/16,08:01:41,12,07,1, 11.9,1,1, 3.370, 10544.008, 267.086, 52683.089 21/12/16,08:01:41,13,07,1, 11.9,1,1, 3.370, 10543.990, 267.103, 52683.154 21/12/16,08:01:41,14,07,1, 11.9,1,1, 3.370, 10543.991, 267.091, 52683.122 21/12/16,08:01:41,15,07,1, 11.9,1,1, 3.370, 10544.011, 267.082, 52683.117 21/12/16,08:01:41,16,07,1, 11.9,1,1, 3.370, 10544.031, 267.052, 52683.087 21/12/16,08:01:41,17,07,1, 11.9,1,1, 3.370, 10544.024, 267.097, 52683.151 21/12/16,08:01:41,18,07,1, 11.9,1,1, 3.370, 10544.037, 267.073, 52683.131 21/12/16,08:01:41,19,07,1, 11.9,1,1, 3.370, 10544.045, 267.092, 52683.394 21/12/16,08:01:42,00,07,1, 11.8,1,1, 3.373, 10544.041, 267.092, 52683.394 21/12/16,08:01:42,01,07,1, 11.8,1,1, 3.373, 10544.100, 267.059, 52683.075 21/12/16,08:01:42,02,07,1, 11.8,1,1, 3.373, 10544.111, 267.056, 52683.097 21/12/16,08:01:42,03,07,1, 11.8,1,1, 3.373, 10544.115, 267.020, 52683.084 21/12/16,08:01:42,04,07,1, 11.8,1,1, 3.373, 10544.112, 267.047, 52683.104 21/12/16,08:01:42,05,07,1, 11.8,1,1, 3.373, 10544.119, 267.030, 52683.146 21/12/16,08:01:42,06,07,1, 11.8,1,1, 3.373, 10544.155, 267.040, 52683.127 21/12/16,08:01:42,07,07,1, 11.8,1,1, 3.373, 10544.150, 266.994, 52683.102 21/12/16,08:01:42,08,07,1, 11.8,1,1, 3.373, 10544.134, 266.990, 52683.090 21/12/16,08:01:42,09,07,1, 11.8,1,1, 3.373, 10544.183, 266.983, 52682.960 21/12/16,08:01:42,10,07,1, 11.8,1,1, 3.373, 10544.189, 266.974, 52683.190 21/12/16,08:01:42,11,07,1, 11.8,1,1, 3.373, 10544.187, 266.964, 52683.144 21/12/16,08:01:42,12,07,1, 11.8,1,1, 3.373, 10544.189, 266.960, 52683.104 21/12/16,08:01:42,13,07,1, 11.8,1,1, 3.373, 10544.199, 266.955, 52683.141 21/12/16,08:01:42,14,07,1, 11.8,1,1, 3.373, 10544.233, 266.939, 52683.105 21/12/16,08:01:42,15,07,1, 11.8,1,1, 3.373, 10544.252, 266.920, 52683.120 21/12/16,08:01:42,16,07,1, 11.8,1,1, 3.373, 10544.231, 266.895, 52683.149 21/12/16,08:01:42,17,07,1, 11.8,1,1, 3.373, 10544.243, 266.913, 52683.172 21/12/16,08:01:42,18,07,1, 11.8,1,1, 3.373, 10544.269, 266.909, 52683.152 21/12/16,08:01:42,19,07,1, 11.8,1,1, 3.373, 10544.275, 266.909, 52683.160 21/12/16,08:01:43,00,07,1, 11.9,1,1, 3.370, 10544.267, 266.909, 52683.160 21/12/16,08:01:43,01,07,1, 11.9,1,1, 3.370, 10544.316, 266.911, 52683.127 21/12/16,08:01:43,02,07,1, 11.9,1,1, 3.370, 10544.301, 266.895, 52683.091 21/12/16,08:01:43,03,07,1, 11.9,1,1, 3.370, 10544.298, 266.857, 52683.103 21/12/16,08:01:43,04,07,1, 11.9,1,1, 3.370, 10544.308, 266.856, 52683.100 21/12/16,08:01:43,05,07,1, 11.9,1,1, 3.370, 10544.332, 266.860, 52683.110 21/12/16,08:01:43,06,07,1, 11.9,1,1, 3.370, 10544.354, 266.889, 52683.116 21/12/16,08:01:43,07,07,1, 11.9,1,1, 3.370, 10544.359, 266.871, 52683.110 21/12/16,08:01:43,08,07,1, 11.9,1,1, 3.370, 10544.367, 266.852, 52683.091 21/12/16,08:01:43,09,07,1, 11.9,1,1, 3.370, 10544.366, 266.871, 52683.137 21/12/16,08:01:43,10,07,1, 11.9,1,1, 3.370, 10544.396, 266.848, 52683.106 21/12/16,08:01:43,11,07,1, 11.9,1,1, 3.370, 10544.411, 266.830, 52683.088 21/12/16,08:01:43,12,07,1, 11.9,1,1, 3.370, 10544.405, 266.819, 52683.080 21/12/16,08:01:43,13,07,1, 11.9,1,1, 3.370, 10544.424, 266.815, 52683.094 21/12/16,08:01:43,14,07,1, 11.9,1,1, 3.370, 10544.425, 266.833, 52683.149 21/12/16,08:01:43,15,07,1, 11.9,1,1, 3.370, 10544.442, 266.829, 52683.119 21/12/16,08:01:43,16,07,1, 11.9,1,1, 3.370, 10544.386, 266.767, 52682.886 21/12/16,08:01:43,17,07,1, 11.9,1,1, 3.370, 10544.491, 266.815, 52683.175 21/12/16,08:01:43,18,07,1, 11.9,1,1, 3.370, 10544.469, 266.808, 52683.138 21/12/16,08:01:43,19,07,1, 11.9,1,1, 3.370, 10544.499, 266.792, 52683.120 21/12/16,08:01:44,00,08,1, 11.9,1,1, 3.370, 10544.492, 266.792, 52683.120 21/12/16,08:01:44,01,08,1, 11.9,1,1, 3.370, 10544.498, 266.782, 52683.136 21/12/16,08:01:44,02,08,1, 11.9,1,1, 3.370, 10544.533, 266.789, 52682.994 21/12/16,08:01:44,03,08,1, 11.9,1,1, 3.370, 10544.563, 266.750, 52683.107 21/12/16,08:01:44,04,08,1, 11.9,1,1, 3.370, 10544.535, 266.729, 52683.096 21/12/16,08:01:44,05,08,1, 11.9,1,1, 3.370, 10544.539, 266.742, 52683.107 21/12/16,08:01:44,06,08,1, 11.9,1,1, 3.370, 10544.547, 266.763, 52683.152 21/12/16,08:01:44,07,08,1, 11.9,1,1, 3.370, 10544.592, 266.731, 52683.123 21/12/16,08:01:44,08,08,1, 11.9,1,1, 3.370, 10544.565, 266.720, 52683.129 21/12/16,08:01:44,09,08,1, 11.9,1,1, 3.370, 10544.552, 266.745, 52683.128 21/12/16,08:01:44,10,08,1, 11.9,1,1, 3.370, 10544.590, 266.715, 52683.162 21/12/16,08:01:44,11,08,1, 11.9,1,1, 3.370, 10544.596, 266.684, 52683.118 21/12/16,08:01:44,12,08,1, 11.9,1,1, 3.370, 10544.613, 266.689, 52683.146 21/12/16,08:01:44,13,08,1, 11.9,1,1, 3.370, 10544.622, 266.692, 52683.147 21/12/16,08:01:44,14,08,1, 11.9,1,1, 3.370, 10544.626, 266.669, 52683.179 21/12/16,08:01:44,15,08,1, 11.9,1,1, 3.370, 10544.671, 266.659, 52683.153 21/12/16,08:01:44,16,08,1, 11.9,1,1, 3.370, 10544.653, 266.656, 52683.121 21/12/16,08:01:44,17,08,1, 11.9,1,1, 3.370, 10544.669, 266.657, 52683.199 21/12/16,08:01:44,18,08,1, 11.9,1,1, 3.370, 10544.660, 266.654, 52683.153 21/12/16,08:01:44,19,08,1, 11.9,1,1, 3.370, 10544.683, 266.628, 52683.151 21/12/16,08:01:45,00,07,1, 11.9,1,1, 3.370, 10544.676, 266.628, 52683.151 21/12/16,08:01:45,01,07,1, 11.9,1,1, 3.370, 10544.697, 266.652, 52683.118 21/12/16,08:01:45,02,07,1, 11.9,1,1, 3.370, 10544.686, 266.646, 52683.152 21/12/16,08:01:45,03,07,1, 11.9,1,1, 3.370, 10544.703, 266.593, 52683.120 21/12/16,08:01:45,04,07,1, 11.9,1,1, 3.370, 10544.730, 266.616, 52683.110 21/12/16,08:01:45,05,07,1, 11.9,1,1, 3.370, 10544.731, 266.624, 52683.134 21/12/16,08:01:45,06,07,1, 11.9,1,1, 3.370, 10544.736, 266.637, 52683.116 21/12/16,08:01:45,07,07,1, 11.9,1,1, 3.370, 10544.736, 266.587, 52683.101 21/12/16,08:01:45,08,07,1, 11.9,1,1, 3.370, 10544.783, 266.590, 52683.124 21/12/16,08:01:45,09,07,1, 11.9,1,1, 3.370, 10544.760, 266.600, 52683.171 21/12/16,08:01:45,10,07,1, 11.9,1,1, 3.370, 10544.797, 266.599, 52683.159 21/12/16,08:01:45,11,07,1, 11.9,1,1, 3.370, 10544.796, 266.567, 52683.109 21/12/16,08:01:45,12,07,1, 11.9,1,1, 3.370, 10544.794, 266.596, 52683.140 21/12/16,08:01:45,13,07,1, 11.9,1,1, 3.370, 10544.812, 266.582, 52683.117 21/12/16,08:01:45,14,07,1, 11.9,1,1, 3.370, 10544.815, 266.593, 52683.108 21/12/16,08:01:45,15,07,1, 11.9,1,1, 3.370, 10544.827, 266.541, 52683.115 21/12/16,08:01:45,16,07,1, 11.9,1,1, 3.370, 10544.825, 266.553, 52683.112 21/12/16,08:01:45,17,07,1, 11.9,1,1, 3.370, 10544.871, 266.517, 52683.081 21/12/16,08:01:45,18,07,1, 11.9,1,1, 3.370, 10544.847, 266.569, 52683.122 21/12/16,08:01:45,19,07,1, 11.9,1,1, 3.370, 10544.849, 266.525, 52683.139 21/12/16,08:01:46,00,08,1, 11.9,1,1, 3.370, 10544.842, 266.525, 52683.139 21/12/16,08:01:46,01,08,1, 11.9,1,1, 3.370, 10544.889, 266.541, 52683.134 21/12/16,08:01:46,02,08,1, 11.9,1,1, 3.370, 10544.906, 266.535, 52683.140 21/12/16,08:01:46,03,08,1, 11.9,1,1, 3.370, 10544.916, 266.514, 52683.139 21/12/16,08:01:46,04,08,1, 11.9,1,1, 3.370, 10544.899, 266.509, 52683.108 21/12/16,08:01:46,05,08,1, 11.9,1,1, 3.370, 10544.927, 266.520, 52683.131 21/12/16,08:01:46,06,08,1, 11.9,1,1, 3.370, 10544.929, 266.527, 52683.149 21/12/16,08:01:46,07,08,1, 11.9,1,1, 3.370, 10544.924, 266.515, 52683.120 21/12/16,08:01:46,08,08,1, 11.9,1,1, 3.370, 10544.941, 266.488, 52683.134 21/12/16,08:01:46,09,08,1, 11.9,1,1, 3.370, 10544.955, 266.491, 52683.137 21/12/16,08:01:46,10,08,1, 11.9,1,1, 3.370, 10544.975, 266.481, 52683.206 21/12/16,08:01:46,11,08,1, 11.9,1,1, 3.370, 10544.963, 266.475, 52683.167 21/12/16,08:01:46,12,08,1, 11.9,1,1, 3.370, 10544.974, 266.465, 52683.143 21/12/16,08:01:46,13,08,1, 11.9,1,1, 3.370, 10544.995, 266.465, 52683.142 21/12/16,08:01:46,14,08,1, 11.9,1,1, 3.370, 10544.996, 266.489, 52683.132 21/12/16,08:01:46,15,08,1, 11.9,1,1, 3.370, 10545.034, 266.459, 52683.184 21/12/16,08:01:46,16,08,1, 11.9,1,1, 3.370, 10544.995, 266.444, 52683.157 21/12/16,08:01:46,17,08,1, 11.9,1,1, 3.370, 10545.035, 266.435, 52683.181 21/12/16,08:01:46,18,08,1, 11.9,1,1, 3.370, 10545.052, 266.456, 52683.180 21/12/16,08:01:46,19,08,1, 11.9,1,1, 3.370, 10545.046, 266.425, 52683.215 21/12/16,08:01:47,00,08,1, 12.0,1,1, 3.368, 10545.043, 266.425, 52683.215 21/12/16,08:01:47,01,08,1, 12.0,1,1, 3.368, 10545.079, 266.433, 52683.200 21/12/16,08:01:47,02,08,1, 12.0,1,1, 3.368, 10545.081, 266.426, 52683.173 21/12/16,08:01:47,03,08,1, 12.0,1,1, 3.368, 10545.085, 266.419, 52683.161 21/12/16,08:01:47,04,08,1, 12.0,1,1, 3.368, 10545.075, 266.393, 52683.184 21/12/16,08:01:47,05,08,1, 12.0,1,1, 3.368, 10545.117, 266.411, 52683.154 21/12/16,08:01:47,06,08,1, 12.0,1,1, 3.368, 10545.118, 266.406, 52683.213 21/12/16,08:01:47,07,08,1, 12.0,1,1, 3.368, 10545.133, 266.383, 52683.190 21/12/16,08:01:47,08,08,1, 12.0,1,1, 3.368, 10545.136, 266.365, 52683.039 21/12/16,08:01:47,09,08,1, 12.0,1,1, 3.368, 10545.134, 266.391, 52683.154 21/12/16,08:01:47,10,08,1, 12.0,1,1, 3.368, 10545.162, 266.430, 52683.216 21/12/16,08:01:47,11,08,1, 12.0,1,1, 3.368, 10545.160, 266.395, 52683.195 21/12/16,08:01:47,12,08,1, 12.0,1,1, 3.368, 10545.149, 266.359, 52683.206 21/12/16,08:01:47,13,08,1, 12.0,1,1, 3.368, 10545.180, 266.377, 52683.209 21/12/16,08:01:47,14,08,1, 12.0,1,1, 3.368, 10545.207, 266.382, 52683.238 21/12/16,08:01:47,15,08,1, 12.0,1,1, 3.368, 10545.209, 266.360, 52683.195 21/12/16,08:01:47,16,08,1, 12.0,1,1, 3.368, 10545.216, 266.337, 52683.172 21/12/16,08:01:47,17,08,1, 12.0,1,1, 3.368, 10545.227, 266.363, 52683.215 21/12/16,08:01:47,18,08,1, 12.0,1,1, 3.368, 10545.222, 266.365, 52683.201 21/12/16,08:01:47,19,08,1, 12.0,1,1, 3.368, 10545.247, 266.370, 52683.207 21/12/16,08:01:48,00,07,1, 11.8,1,1, 3.367, 10545.243, 266.370, 52683.207 21/12/16,08:01:48,01,07,1, 11.8,1,1, 3.367, 10545.253, 266.350, 52683.201 21/12/16,08:01:48,02,07,1, 11.8,1,1, 3.367, 10545.276, 266.377, 52683.219 21/12/16,08:01:48,03,07,1, 11.8,1,1, 3.367, 10545.282, 266.344, 52683.261 21/12/16,08:01:48,04,07,1, 11.8,1,1, 3.367, 10545.278, 266.360, 52683.253 21/12/16,08:01:48,05,07,1, 11.8,1,1, 3.367, 10545.289, 266.351, 52683.252 21/12/16,08:01:48,06,07,1, 11.8,1,1, 3.367, 10545.307, 266.370, 52683.263 21/12/16,08:01:48,07,07,1, 11.8,1,1, 3.367, 10545.341, 266.376, 52683.272 21/12/16,08:01:48,08,07,1, 11.8,1,1, 3.367, 10545.327, 266.338, 52683.254 21/12/16,08:01:48,09,07,1, 11.8,1,1, 3.367, 10545.327, 266.366, 52683.250 21/12/16,08:01:48,10,07,1, 11.8,1,1, 3.367, 10545.363, 266.343, 52683.258 21/12/16,08:01:48,11,07,1, 11.8,1,1, 3.367, 10545.361, 266.350, 52683.272 21/12/16,08:01:48,12,07,1, 11.8,1,1, 3.367, 10545.377, 266.318, 52683.254 21/12/16,08:01:48,13,07,1, 11.8,1,1, 3.367, 10545.364, 266.332, 52683.253 21/12/16,08:01:48,14,07,1, 11.8,1,1, 3.367, 10545.362, 266.325, 52683.271 21/12/16,08:01:48,15,07,1, 11.8,1,1, 3.367, 10545.393, 266.322, 52683.311 21/12/16,08:01:48,16,07,1, 11.8,1,1, 3.367, 10545.406, 266.338, 52683.277 21/12/16,08:01:48,17,07,1, 11.8,1,1, 3.367, 10545.397, 266.323, 52683.266 21/12/16,08:01:48,18,07,1, 11.8,1,1, 3.367, 10545.413, 266.320, 52683.242 21/12/16,08:01:48,19,07,1, 11.8,1,1, 3.367, 10545.419, 266.330, 52683.280 21/12/16,08:01:49,00,09,1, 11.9,1,1, 3.371, 10545.418, 266.330, 52683.280 21/12/16,08:01:49,01,09,1, 11.9,1,1, 3.371, 10545.410, 266.316, 52683.276 21/12/16,08:01:49,02,09,1, 11.9,1,1, 3.371, 10545.448, 266.323, 52683.308 21/12/16,08:01:49,03,09,1, 11.9,1,1, 3.371, 10545.454, 266.324, 52683.315 21/12/16,08:01:49,04,09,1, 11.9,1,1, 3.371, 10545.481, 266.301, 52683.289 21/12/16,08:01:49,05,09,1, 11.9,1,1, 3.371, 10545.511, 266.290, 52683.321 21/12/16,08:01:49,06,09,1, 11.9,1,1, 3.371, 10545.474, 266.308, 52683.285 21/12/16,08:01:49,07,09,1, 11.9,1,1, 3.371, 10545.495, 266.318, 52683.333 21/12/16,08:01:49,08,09,1, 11.9,1,1, 3.371, 10545.506, 266.275, 52683.301 21/12/16,08:01:49,09,09,1, 11.9,1,1, 3.371, 10545.506, 266.287, 52683.322 21/12/16,08:01:49,10,09,1, 11.9,1,1, 3.371, 10545.514, 266.281, 52683.297 21/12/16,08:01:49,11,09,1, 11.9,1,1, 3.371, 10545.532, 266.301, 52683.296 21/12/16,08:01:49,12,09,1, 11.9,1,1, 3.371, 10545.531, 266.236, 52683.283 21/12/16,08:01:49,13,09,1, 11.9,1,1, 3.371, 10545.529, 266.262, 52683.333 21/12/16,08:01:49,14,09,1, 11.9,1,1, 3.371, 10545.534, 266.270, 52683.296 21/12/16,08:01:49,15,09,1, 11.9,1,1, 3.371, 10545.564, 266.240, 52683.348 21/12/16,08:01:49,16,09,1, 11.9,1,1, 3.371, 10545.570, 266.239, 52683.311 21/12/16,08:01:49,17,09,1, 11.9,1,1, 3.371, 10545.558, 266.213, 52683.252 21/12/16,08:01:49,18,09,1, 11.9,1,1, 3.371, 10545.569, 266.239, 52683.293 21/12/16,08:01:49,19,09,1, 11.9,1,1, 3.371, 10545.577, 266.256, 52683.332 21/12/16,08:01:50,00,08,1, 11.9,1,1, 3.369, 10545.577, 266.256, 52683.332 21/12/16,08:01:50,01,08,1, 11.9,1,1, 3.369, 10545.581, 266.190, 52683.311 21/12/16,08:01:50,02,08,1, 11.9,1,1, 3.369, 10545.588, 266.224, 52683.303 21/12/16,08:01:50,03,08,1, 11.9,1,1, 3.369, 10545.591, 266.226, 52683.357 21/12/16,08:01:50,04,08,1, 11.9,1,1, 3.369, 10545.625, 266.216, 52683.315 21/12/16,08:01:50,05,08,1, 11.9,1,1, 3.369, 10545.626, 266.180, 52683.347 21/12/16,08:01:50,06,08,1, 11.9,1,1, 3.369, 10545.616, 266.204, 52683.313 21/12/16,08:01:50,07,08,1, 11.9,1,1, 3.369, 10545.657, 266.205, 52683.319 21/12/16,08:01:50,08,08,1, 11.9,1,1, 3.369, 10545.641, 266.144, 52683.088 21/12/16,08:01:50,09,08,1, 11.9,1,1, 3.369, 10545.644, 266.135, 52683.382 21/12/16,08:01:50,10,08,1, 11.9,1,1, 3.369, 10545.642, 266.168, 52683.404 21/12/16,08:01:50,11,08,1, 11.9,1,1, 3.369, 10545.657, 266.200, 52683.369 21/12/16,08:01:50,12,08,1, 11.9,1,1, 3.369, 10545.680, 266.148, 52683.362 21/12/16,08:01:50,13,08,1, 11.9,1,1, 3.369, 10545.695, 266.150, 52683.365 21/12/16,08:01:50,14,08,1, 11.9,1,1, 3.369, 10545.666, 266.144, 52683.351 21/12/16,08:01:50,15,08,1, 11.9,1,1, 3.369, 10545.670, 266.152, 52683.376 21/12/16,08:01:50,16,08,1, 11.9,1,1, 3.369, 10545.704, 266.151, 52683.388 21/12/16,08:01:50,17,08,1, 11.9,1,1, 3.369, 10545.688, 266.124, 52683.362 21/12/16,08:01:50,18,08,1, 11.9,1,1, 3.369, 10545.693, 266.119, 52683.361 21/12/16,08:01:50,19,08,1, 11.9,1,1, 3.369, 10545.715, 266.133, 52683.380 21/12/16,08:01:51,00,08,1, 11.9,1,1, 3.368, 10545.710, 266.133, 52683.380 21/12/16,08:01:51,01,08,1, 11.9,1,1, 3.368, 10545.705, 266.121, 52683.359 21/12/16,08:01:51,02,08,1, 11.9,1,1, 3.368, 10545.706, 266.104, 52683.363 21/12/16,08:01:51,03,08,1, 11.9,1,1, 3.368, 10545.723, 266.119, 52683.397 21/12/16,08:01:51,04,08,1, 11.9,1,1, 3.368, 10545.732, 266.133, 52683.418 21/12/16,08:01:51,05,08,1, 11.9,1,1, 3.368, 10545.750, 266.108, 52683.413 21/12/16,08:01:51,06,08,1, 11.9,1,1, 3.368, 10545.747, 266.109, 52683.397 21/12/16,08:01:51,07,08,1, 11.9,1,1, 3.368, 10545.773, 266.140, 52683.379 21/12/16,08:01:51,08,08,1, 11.9,1,1, 3.368, 10545.766, 266.136, 52683.367 21/12/16,08:01:51,09,08,1, 11.9,1,1, 3.368, 10545.825, 266.097, 52683.347 21/12/16,08:01:51,10,08,1, 11.9,1,1, 3.368, 10545.747, 266.111, 52683.383 21/12/16,08:01:51,11,08,1, 11.9,1,1, 3.368, 10545.772, 266.124, 52683.390 21/12/16,08:01:51,12,08,1, 11.9,1,1, 3.368, 10545.772, 266.104, 52683.413 21/12/16,08:01:51,13,08,1, 11.9,1,1, 3.368, 10545.783, 266.098, 52683.422 21/12/16,08:01:51,14,08,1, 11.9,1,1, 3.368, 10545.801, 266.139, 52683.397 21/12/16,08:01:51,15,08,1, 11.9,1,1, 3.368, 10545.780, 266.118, 52683.451 21/12/16,08:01:51,16,08,1, 11.9,1,1, 3.368, 10545.802, 266.100, 52683.444 21/12/16,08:01:51,17,08,1, 11.9,1,1, 3.368, 10545.818, 266.103, 52683.397 21/12/16,08:01:51,18,08,1, 11.9,1,1, 3.368, 10545.803, 266.102, 52683.432 21/12/16,08:01:51,19,08,1, 11.9,1,1, 3.368, 10545.820, 266.111, 52683.471 21/12/16,08:01:52,00,09,1, 11.9,1,1, 3.367, 10545.819, 266.111, 52683.471 21/12/16,08:01:52,01,09,1, 11.9,1,1, 3.367, 10545.826, 266.075, 52683.484 21/12/16,08:01:52,02,09,1, 11.9,1,1, 3.367, 10545.806, 266.060, 52683.453 21/12/16,08:01:52,03,09,1, 11.9,1,1, 3.367, 10545.818, 266.092, 52683.423 21/12/16,08:01:52,04,09,1, 11.9,1,1, 3.367, 10545.854, 266.085, 52683.489 21/12/16,08:01:52,05,09,1, 11.9,1,1, 3.367, 10545.870, 266.059, 52683.450 21/12/16,08:01:52,06,09,1, 11.9,1,1, 3.367, 10545.855, 266.056, 52683.376 21/12/16,08:01:52,07,09,1, 11.9,1,1, 3.367, 10545.841, 266.078, 52683.520 21/12/16,08:01:52,08,09,1, 11.9,1,1, 3.367, 10545.857, 266.080, 52683.550 21/12/16,08:01:52,09,09,1, 11.9,1,1, 3.367, 10545.824, 266.077, 52683.585 21/12/16,08:01:52,10,09,1, 11.9,1,1, 3.367, 10545.843, 266.055, 52683.435 21/12/16,08:01:52,11,09,1, 11.9,1,1, 3.367, 10545.856, 266.055, 52683.479 21/12/16,08:01:52,12,09,1, 11.9,1,1, 3.367, 10545.882, 266.038, 52683.470 21/12/16,08:01:52,13,09,1, 11.9,1,1, 3.367, 10545.865, 266.026, 52683.427 21/12/16,08:01:52,14,09,1, 11.9,1,1, 3.367, 10545.857, 266.013, 52683.423 21/12/16,08:01:52,15,09,1, 11.9,1,1, 3.367, 10545.889, 266.026, 52683.459 21/12/16,08:01:52,16,09,1, 11.9,1,1, 3.367, 10545.906, 266.029, 52683.508 21/12/16,08:01:52,17,09,1, 11.9,1,1, 3.367, 10545.873, 266.017, 52683.509 21/12/16,08:01:52,18,09,1, 11.9,1,1, 3.367, 10545.916, 265.997, 52683.479 21/12/16,08:01:52,19,09,1, 11.9,1,1, 3.367, 10545.915, 266.030, 52683.505 21/12/16,08:01:53,00,08,1, 11.9,1,1, 3.370, 10545.911, 266.030, 52683.505 21/12/16,08:01:53,01,08,1, 11.9,1,1, 3.370, 10545.902, 266.001, 52683.547 21/12/16,08:01:53,02,08,1, 11.9,1,1, 3.370, 10545.889, 266.007, 52683.520 21/12/16,08:01:53,03,08,1, 11.9,1,1, 3.370, 10545.883, 266.025, 52683.537 21/12/16,08:01:53,04,08,1, 11.9,1,1, 3.370, 10545.896, 266.024, 52683.556 21/12/16,08:01:53,05,08,1, 11.9,1,1, 3.370, 10545.889, 265.986, 52683.544 21/12/16,08:01:53,06,08,1, 11.9,1,1, 3.370, 10545.906, 265.981, 52683.537 21/12/16,08:01:53,07,08,1, 11.9,1,1, 3.370, 10545.893, 265.992, 52683.509 21/12/16,08:01:53,08,08,1, 11.9,1,1, 3.370, 10545.897, 265.985, 52683.590 21/12/16,08:01:53,09,08,1, 11.9,1,1, 3.370, 10545.929, 265.972, 52683.573 21/12/16,08:01:53,10,08,1, 11.9,1,1, 3.370, 10545.886, 265.967, 52683.551 21/12/16,08:01:53,11,08,1, 11.9,1,1, 3.370, 10545.916, 265.995, 52683.574 21/12/16,08:01:53,12,08,1, 11.9,1,1, 3.370, 10545.933, 265.966, 52683.567 21/12/16,08:01:53,13,08,1, 11.9,1,1, 3.370, 10545.915, 265.962, 52683.538 21/12/16,08:01:53,14,08,1, 11.9,1,1, 3.370, 10545.903, 265.948, 52683.532 21/12/16,08:01:53,15,08,1, 11.9,1,1, 3.370, 10545.932, 265.947, 52683.561 21/12/16,08:01:53,16,08,1, 11.9,1,1, 3.370, 10545.932, 265.973, 52683.567 21/12/16,08:01:53,17,08,1, 11.9,1,1, 3.370, 10545.936, 265.953, 52683.543 21/12/16,08:01:53,18,08,1, 11.9,1,1, 3.370, 10545.908, 265.946, 52683.543 21/12/16,08:01:53,19,08,1, 11.9,1,1, 3.370, 10545.936, 265.957, 52683.571 21/12/16,08:01:54,00,08,1, 11.9,1,1, 3.368, 10545.927, 265.957, 52683.571 21/12/16,08:01:54,01,08,1, 11.9,1,1, 3.368, 10545.930, 265.937, 52683.554 21/12/16,08:01:54,02,08,1, 11.9,1,1, 3.368, 10545.924, 265.916, 52683.565 21/12/16,08:01:54,03,08,1, 11.9,1,1, 3.368, 10545.941, 265.949, 52683.569 21/12/16,08:01:54,04,08,1, 11.9,1,1, 3.368, 10545.931, 265.951, 52683.607 21/12/16,08:01:54,05,08,1, 11.9,1,1, 3.368, 10545.949, 265.939, 52683.545 21/12/16,08:01:54,06,08,1, 11.9,1,1, 3.368, 10545.926, 265.943, 52683.575 21/12/16,08:01:54,07,08,1, 11.9,1,1, 3.368, 10545.931, 265.958, 52683.605 21/12/16,08:01:54,08,08,1, 11.9,1,1, 3.368, 10545.914, 265.950, 52683.607 21/12/16,08:01:54,09,08,1, 11.9,1,1, 3.368, 10545.929, 265.953, 52683.638 21/12/16,08:01:54,10,08,1, 11.9,1,1, 3.368, 10545.939, 265.937, 52683.626 21/12/16,08:01:54,11,08,1, 11.9,1,1, 3.368, 10545.927, 265.946, 52683.611 21/12/16,08:01:54,12,08,1, 11.9,1,1, 3.368, 10545.953, 265.971, 52683.622 21/12/16,08:01:54,13,08,1, 11.9,1,1, 3.368, 10545.962, 265.959, 52683.613 21/12/16,08:01:54,14,08,1, 11.9,1,1, 3.368, 10545.963, 265.925, 52683.598 21/12/16,08:01:54,15,08,1, 11.9,1,1, 3.368, 10545.970, 265.925, 52683.657 21/12/16,08:01:54,16,08,1, 11.9,1,1, 3.368, 10545.963, 265.935, 52683.641 21/12/16,08:01:54,17,08,1, 11.9,1,1, 3.368, 10545.962, 265.923, 52683.712 21/12/16,08:01:54,18,08,1, 11.9,1,1, 3.368, 10545.973, 265.932, 52683.652 21/12/16,08:01:54,19,08,1, 11.9,1,1, 3.368, 10545.959, 265.924, 52683.634 21/12/16,08:01:55,00,08,1, 12.0,1,1, 3.371, 10545.952, 265.924, 52683.634 21/12/16,08:01:55,01,08,1, 12.0,1,1, 3.371, 10545.983, 265.952, 52683.709 21/12/16,08:01:55,02,08,1, 12.0,1,1, 3.371, 10545.971, 265.932, 52683.645 21/12/16,08:01:55,03,08,1, 12.0,1,1, 3.371, 10545.961, 265.937, 52683.650 21/12/16,08:01:55,04,08,1, 12.0,1,1, 3.371, 10545.964, 265.963, 52683.703 21/12/16,08:01:55,05,08,1, 12.0,1,1, 3.371, 10545.977, 265.947, 52683.668 21/12/16,08:01:55,06,08,1, 12.0,1,1, 3.371, 10545.958, 265.923, 52683.661 21/12/16,08:01:55,07,08,1, 12.0,1,1, 3.371, 10545.966, 265.940, 52683.693 21/12/16,08:01:55,08,08,1, 12.0,1,1, 3.371, 10545.975, 265.966, 52683.738 21/12/16,08:01:55,09,08,1, 12.0,1,1, 3.371, 10545.960, 265.928, 52683.712 21/12/16,08:01:55,10,08,1, 12.0,1,1, 3.371, 10545.984, 265.910, 52683.691 21/12/16,08:01:55,11,08,1, 12.0,1,1, 3.371, 10545.973, 265.921, 52683.726 21/12/16,08:01:55,12,08,1, 12.0,1,1, 3.371, 10545.965, 265.953, 52683.744 21/12/16,08:01:55,13,08,1, 12.0,1,1, 3.371, 10545.985, 265.933, 52683.741 21/12/16,08:01:55,14,08,1, 12.0,1,1, 3.371, 10545.977, 265.919, 52683.742 21/12/16,08:01:55,15,08,1, 12.0,1,1, 3.371, 10545.968, 265.941, 52683.705 21/12/16,08:01:55,16,08,1, 12.0,1,1, 3.371, 10545.985, 265.923, 52683.743 21/12/16,08:01:55,17,08,1, 12.0,1,1, 3.371, 10545.979, 265.946, 52683.730 21/12/16,08:01:55,18,08,1, 12.0,1,1, 3.371, 10545.962, 265.919, 52683.718 21/12/16,08:01:55,19,08,1, 12.0,1,1, 3.371, 10545.985, 265.916, 52683.717 21/12/16,08:01:56,00,08,1, 12.0,1,1, 3.372, 10545.977, 265.916, 52683.717 21/12/16,08:01:56,01,08,1, 12.0,1,1, 3.372, 10545.967, 265.945, 52683.750 21/12/16,08:01:56,02,08,1, 12.0,1,1, 3.372, 10545.967, 265.924, 52683.718 21/12/16,08:01:56,03,08,1, 12.0,1,1, 3.372, 10545.943, 265.926, 52683.739 21/12/16,08:01:56,04,08,1, 12.0,1,1, 3.372, 10545.975, 265.969, 52683.727 21/12/16,08:01:56,05,08,1, 12.0,1,1, 3.372, 10546.007, 265.949, 52683.776 21/12/16,08:01:56,06,08,1, 12.0,1,1, 3.372, 10545.983, 265.936, 52683.770 21/12/16,08:01:56,07,08,1, 12.0,1,1, 3.372, 10545.956, 265.934, 52683.741 21/12/16,08:01:56,08,08,1, 12.0,1,1, 3.372, 10545.959, 265.950, 52683.748 21/12/16,08:01:56,09,08,1, 12.0,1,1, 3.372, 10545.946, 265.953, 52683.749 21/12/16,08:01:56,10,08,1, 12.0,1,1, 3.372, 10545.955, 265.937, 52683.755 21/12/16,08:01:56,11,08,1, 12.0,1,1, 3.372, 10545.953, 265.947, 52683.763 21/12/16,08:01:56,12,08,1, 12.0,1,1, 3.372, 10545.957, 265.955, 52683.777 21/12/16,08:01:56,13,08,1, 12.0,1,1, 3.372, 10545.980, 265.932, 52683.782 21/12/16,08:01:56,14,08,1, 12.0,1,1, 3.372, 10545.948, 265.920, 52683.801 21/12/16,08:01:56,15,08,1, 12.0,1,1, 3.372, 10545.972, 265.938, 52683.791 21/12/16,08:01:56,16,08,1, 12.0,1,1, 3.372, 10545.939, 265.937, 52683.781 21/12/16,08:01:56,17,08,1, 12.0,1,1, 3.372, 10545.972, 265.944, 52683.873 21/12/16,08:01:56,18,08,1, 12.0,1,1, 3.372, 10545.968, 265.910, 52683.796 21/12/16,08:01:56,19,08,1, 12.0,1,1, 3.372, 10545.958, 265.924, 52683.800 21/12/16,08:01:57,00,08,1, 11.8,1,1, 3.371, 10545.952, 265.924, 52683.800 21/12/16,08:01:57,01,08,1, 11.8,1,1, 3.371, 10545.964, 265.970, 52683.818 21/12/16,08:01:57,02,08,1, 11.8,1,1, 3.371, 10545.963, 265.969, 52683.886 21/12/16,08:01:57,03,08,1, 11.8,1,1, 3.371, 10545.950, 266.002, 52683.953 21/12/16,08:01:57,04,08,1, 11.8,1,1, 3.371, 10545.967, 266.001, 52683.908 21/12/16,08:01:57,05,08,1, 11.8,1,1, 3.371, 10545.933, 265.976, 52683.942 21/12/16,08:01:57,06,08,1, 11.8,1,1, 3.371, 10545.967, 266.004, 52683.937 21/12/16,08:01:57,07,08,1, 11.8,1,1, 3.371, 10545.956, 266.009, 52683.933 21/12/16,08:01:57,08,08,1, 11.8,1,1, 3.371, 10545.967, 265.991, 52683.927 21/12/16,08:01:57,09,08,1, 11.8,1,1, 3.371, 10545.937, 266.004, 52683.925 21/12/16,08:01:57,10,08,1, 11.8,1,1, 3.371, 10545.939, 266.004, 52683.963 21/12/16,08:01:57,11,08,1, 11.8,1,1, 3.371, 10545.963, 266.003, 52683.958 21/12/16,08:01:57,12,08,1, 11.8,1,1, 3.371, 10545.937, 265.990, 52683.954 21/12/16,08:01:57,13,08,1, 11.8,1,1, 3.371, 10545.919, 266.006, 52684.062 21/12/16,08:01:57,14,08,1, 11.8,1,1, 3.371, 10545.947, 266.017, 52684.086 21/12/16,08:01:57,15,08,1, 11.8,1,1, 3.371, 10545.899, 266.030, 52684.049 21/12/16,08:01:57,16,08,1, 11.8,1,1, 3.371, 10545.927, 266.009, 52683.967 21/12/16,08:01:57,17,08,1, 11.8,1,1, 3.371, 10545.939, 266.012, 52683.963 21/12/16,08:01:57,18,08,1, 11.8,1,1, 3.371, 10545.958, 266.040, 52684.201 21/12/16,08:01:57,19,08,1, 11.8,1,1, 3.371, 10545.959, 266.012, 52683.879 21/12/16,08:01:58,00,09,1, 11.9,1,1, 3.369, 10545.952, 266.012, 52683.879 21/12/16,08:01:58,01,09,1, 11.9,1,1, 3.369, 10545.916, 265.993, 52683.907 21/12/16,08:01:58,02,09,1, 11.9,1,1, 3.369, 10545.920, 266.003, 52683.934 21/12/16,08:01:58,03,09,1, 11.9,1,1, 3.369, 10545.901, 266.006, 52683.956 21/12/16,08:01:58,04,09,1, 11.9,1,1, 3.369, 10545.909, 266.017, 52683.978 21/12/16,08:01:58,05,09,1, 11.9,1,1, 3.369, 10545.902, 266.007, 52683.986 21/12/16,08:01:58,06,09,1, 11.9,1,1, 3.369, 10545.926, 266.029, 52684.028 21/12/16,08:01:58,07,09,1, 11.9,1,1, 3.369, 10545.901, 266.023, 52683.985 21/12/16,08:01:58,08,09,1, 11.9,1,1, 3.369, 10545.894, 265.997, 52684.001 21/12/16,08:01:58,09,09,1, 11.9,1,1, 3.369, 10545.921, 266.014, 52684.012 21/12/16,08:01:58,10,09,1, 11.9,1,1, 3.369, 10545.918, 266.032, 52684.003 21/12/16,08:01:58,11,09,1, 11.9,1,1, 3.369, 10545.918, 266.033, 52683.991 21/12/16,08:01:58,12,09,1, 11.9,1,1, 3.369, 10545.880, 266.018, 52684.032 21/12/16,08:01:58,13,09,1, 11.9,1,1, 3.369, 10545.888, 266.045, 52684.043 21/12/16,08:01:58,14,09,1, 11.9,1,1, 3.369, 10545.899, 266.025, 52684.070 21/12/16,08:01:58,15,09,1, 11.9,1,1, 3.369, 10545.887, 266.037, 52684.047 21/12/16,08:01:58,16,09,1, 11.9,1,1, 3.369, 10545.895, 266.012, 52684.065 21/12/16,08:01:58,17,09,1, 11.9,1,1, 3.369, 10545.879, 266.033, 52684.106 21/12/16,08:01:58,18,09,1, 11.9,1,1, 3.369, 10545.885, 266.035, 52684.037 21/12/16,08:01:58,19,09,1, 11.9,1,1, 3.369, 10545.889, 266.035, 52684.039 21/12/16,08:01:59,00,09,1, 11.9,1,1, 3.374, 10545.886, 266.035, 52684.039 21/12/16,08:01:59,01,09,1, 11.9,1,1, 3.374, 10545.892, 266.057, 52684.087 21/12/16,08:01:59,02,09,1, 11.9,1,1, 3.374, 10545.869, 266.038, 52684.076 21/12/16,08:01:59,03,09,1, 11.9,1,1, 3.374, 10545.885, 266.053, 52684.076 21/12/16,08:01:59,04,09,1, 11.9,1,1, 3.374, 10545.902, 266.062, 52684.087 21/12/16,08:01:59,05,09,1, 11.9,1,1, 3.374, 10545.862, 266.063, 52684.066 21/12/16,08:01:59,06,09,1, 11.9,1,1, 3.374, 10545.893, 266.050, 52684.101 21/12/16,08:01:59,07,09,1, 11.9,1,1, 3.374, 10545.864, 266.074, 52684.101 21/12/16,08:01:59,08,09,1, 11.9,1,1, 3.374, 10545.881, 266.077, 52684.084 21/12/16,08:01:59,09,09,1, 11.9,1,1, 3.374, 10545.871, 266.078, 52684.129 21/12/16,08:01:59,10,09,1, 11.9,1,1, 3.374, 10545.890, 266.083, 52684.098 21/12/16,08:01:59,11,09,1, 11.9,1,1, 3.374, 10545.878, 266.074, 52684.116 21/12/16,08:01:59,12,09,1, 11.9,1,1, 3.374, 10545.869, 266.066, 52684.137 21/12/16,08:01:59,13,09,1, 11.9,1,1, 3.374, 10545.873, 266.098, 52684.108 21/12/16,08:01:59,14,09,1, 11.9,1,1, 3.374, 10545.883, 266.090, 52684.152 21/12/16,08:01:59,15,09,1, 11.9,1,1, 3.374, 10545.875, 266.083, 52684.116 21/12/16,08:01:59,16,09,1, 11.9,1,1, 3.374, 10545.858, 266.093, 52684.120 21/12/16,08:01:59,17,09,1, 11.9,1,1, 3.374, 10545.840, 266.089, 52684.158 21/12/16,08:01:59,18,09,1, 11.9,1,1, 3.374, 10545.870, 266.094, 52684.175 21/12/16,08:01:59,19,09,1, 11.9,1,1, 3.374, 10545.854, 266.129, 52684.137 21/12/16,08:02:00,00,11,1, 11.9,1,1, 3.370, 10545.852, 266.129, 52684.137 21/12/16,08:02:00,01,11,1, 11.9,1,1, 3.370, 10545.860, 266.080, 52684.176 21/12/16,08:02:00,02,11,1, 11.9,1,1, 3.370, 10545.811, 266.072, 52684.093 21/12/16,08:02:00,03,11,1, 11.9,1,1, 3.370, 10545.803, 266.105, 52684.061 21/12/16,08:02:00,04,11,1, 11.9,1,1, 3.370, 10545.786, 266.103, 52684.081 21/12/16,08:02:00,05,11,1, 11.9,1,1, 3.370, 10545.808, 266.118, 52684.069 21/12/16,08:02:00,06,11,1, 11.9,1,1, 3.370, 10545.801, 266.090, 52684.065 21/12/16,08:02:00,07,11,1, 11.9,1,1, 3.370, 10545.770, 266.116, 52684.085 21/12/16,08:02:00,08,11,1, 11.9,1,1, 3.370, 10545.762, 266.109, 52684.119 21/12/16,08:02:00,09,11,1, 11.9,1,1, 3.370, 10545.760, 266.089, 52684.125 21/12/16,08:02:00,10,11,1, 11.9,1,1, 3.370, 10545.785, 266.067, 52684.054 21/12/16,08:02:00,11,11,1, 11.9,1,1, 3.370, 10545.778, 266.090, 52684.113 21/12/16,08:02:00,12,11,1, 11.9,1,1, 3.370, 10545.772, 266.100, 52684.064 21/12/16,08:02:00,13,11,1, 11.9,1,1, 3.370, 10545.785, 266.054, 52684.078 21/12/16,08:02:00,14,11,1, 11.9,1,1, 3.370, 10545.767, 266.070, 52684.099 21/12/16,08:02:00,15,11,1, 11.9,1,1, 3.370, 10545.770, 266.120, 52684.133 21/12/16,08:02:00,16,11,1, 11.9,1,1, 3.370, 10545.767, 266.130, 52684.115 21/12/16,08:02:00,17,11,1, 11.9,1,1, 3.370, 10545.766, 266.118, 52684.143 21/12/16,08:02:00,18,11,1, 11.9,1,1, 3.370, 10545.758, 266.118, 52684.107 21/12/16,08:02:00,19,11,1, 11.9,1,1, 3.370, 10545.783, 266.113, 52684.096 21/12/16,08:02:01,00,09,1, 11.8,1,1, 3.370, 10545.777, 266.113, 52684.096 21/12/16,08:02:01,01,09,1, 11.8,1,1, 3.370, 10545.749, 266.124, 52684.093 21/12/16,08:02:01,02,09,1, 11.8,1,1, 3.370, 10545.749, 266.114, 52684.120 21/12/16,08:02:01,03,09,1, 11.8,1,1, 3.370, 10545.757, 266.136, 52684.152 21/12/16,08:02:01,04,09,1, 11.8,1,1, 3.370, 10545.743, 266.179, 52684.153 21/12/16,08:02:01,05,09,1, 11.8,1,1, 3.370, 10545.722, 266.179, 52684.138 21/12/16,08:02:01,06,09,1, 11.8,1,1, 3.370, 10545.728, 266.142, 52684.141 21/12/16,08:02:01,07,09,1, 11.8,1,1, 3.370, 10545.710, 266.165, 52684.147 21/12/16,08:02:01,08,09,1, 11.8,1,1, 3.370, 10545.727, 266.193, 52684.128 21/12/16,08:02:01,09,09,1, 11.8,1,1, 3.370, 10545.725, 266.179, 52684.176 21/12/16,08:02:01,10,09,1, 11.8,1,1, 3.370, 10545.726, 266.154, 52684.134 21/12/16,08:02:01,11,09,1, 11.8,1,1, 3.370, 10545.718, 266.187, 52684.159 21/12/16,08:02:01,12,09,1, 11.8,1,1, 3.370, 10545.688, 266.212, 52684.191 21/12/16,08:02:01,13,09,1, 11.8,1,1, 3.370, 10545.673, 266.200, 52684.195 21/12/16,08:02:01,14,09,1, 11.8,1,1, 3.370, 10545.702, 266.177, 52684.198 21/12/16,08:02:01,15,09,1, 11.8,1,1, 3.370, 10545.692, 266.183, 52684.193 21/12/16,08:02:01,16,09,1, 11.8,1,1, 3.370, 10545.681, 266.202, 52684.153 21/12/16,08:02:01,17,09,1, 11.8,1,1, 3.370, 10545.673, 266.202, 52684.203 21/12/16,08:02:01,18,09,1, 11.8,1,1, 3.370, 10545.674, 266.186, 52684.264 21/12/16,08:02:01,19,09,1, 11.8,1,1, 3.370, 10545.647, 266.189, 52684.188 21/12/16,08:02:02,00,10,1, 11.9,1,1, 3.367, 10545.644, 266.189, 52684.188 21/12/16,08:02:02,01,10,1, 11.9,1,1, 3.367, 10545.645, 266.207, 52684.202 21/12/16,08:02:02,02,10,1, 11.9,1,1, 3.367, 10545.670, 266.194, 52684.203 21/12/16,08:02:02,03,10,1, 11.9,1,1, 3.367, 10545.661, 266.218, 52684.193 21/12/16,08:02:02,04,10,1, 11.9,1,1, 3.367, 10545.651, 266.221, 52684.247 21/12/16,08:02:02,05,10,1, 11.9,1,1, 3.367, 10545.672, 266.235, 52684.266 21/12/16,08:02:02,06,10,1, 11.9,1,1, 3.367, 10545.664, 266.222, 52684.247 21/12/16,08:02:02,07,10,1, 11.9,1,1, 3.367, 10545.651, 266.231, 52684.232 21/12/16,08:02:02,08,10,1, 11.9,1,1, 3.367, 10545.651, 266.252, 52684.253 21/12/16,08:02:02,09,10,1, 11.9,1,1, 3.367, 10545.681, 266.246, 52684.249 21/12/16,08:02:02,10,10,1, 11.9,1,1, 3.367, 10545.642, 266.225, 52684.243 21/12/16,08:02:02,11,10,1, 11.9,1,1, 3.367, 10545.658, 266.266, 52684.242 21/12/16,08:02:02,12,10,1, 11.9,1,1, 3.367, 10545.642, 266.260, 52684.235 21/12/16,08:02:02,13,10,1, 11.9,1,1, 3.367, 10545.630, 266.252, 52684.259 21/12/16,08:02:02,14,10,1, 11.9,1,1, 3.367, 10545.650, 266.235, 52684.259 21/12/16,08:02:02,15,10,1, 11.9,1,1, 3.367, 10545.640, 266.249, 52684.222 21/12/16,08:02:02,16,10,1, 11.9,1,1, 3.367, 10545.635, 266.249, 52684.364 21/12/16,08:02:02,17,10,1, 11.9,1,1, 3.367, 10545.607, 266.241, 52684.370 21/12/16,08:02:02,18,10,1, 11.9,1,1, 3.367, 10545.641, 266.206, 52684.291 21/12/16,08:02:02,19,10,1, 11.9,1,1, 3.367, 10545.594, 266.273, 52684.565 21/12/16,08:02:03,00,08,1, 11.9,1,1, 3.369, 10545.594, 266.273, 52684.565 21/12/16,08:02:03,01,08,1, 11.9,1,1, 3.369, 10545.623, 266.275, 52684.370 21/12/16,08:02:03,02,08,1, 11.9,1,1, 3.369, 10545.616, 266.244, 52684.343 21/12/16,08:02:03,03,08,1, 11.9,1,1, 3.369, 10545.612, 266.282, 52684.315 21/12/16,08:02:03,04,08,1, 11.9,1,1, 3.369, 10545.605, 266.282, 52684.343 21/12/16,08:02:03,05,08,1, 11.9,1,1, 3.369, 10545.643, 266.289, 52684.352 21/12/16,08:02:03,06,08,1, 11.9,1,1, 3.369, 10545.597, 266.284, 52684.333 21/12/16,08:02:03,07,08,1, 11.9,1,1, 3.369, 10545.601, 266.271, 52684.372 21/12/16,08:02:03,08,08,1, 11.9,1,1, 3.369, 10545.588, 266.304, 52684.369 21/12/16,08:02:03,09,08,1, 11.9,1,1, 3.369, 10545.576, 266.327, 52684.383 21/12/16,08:02:03,10,08,1, 11.9,1,1, 3.369, 10545.596, 266.281, 52684.355 21/12/16,08:02:03,11,08,1, 11.9,1,1, 3.369, 10545.580, 266.287, 52684.359 21/12/16,08:02:03,12,08,1, 11.9,1,1, 3.369, 10545.574, 266.337, 52684.350 21/12/16,08:02:03,13,08,1, 11.9,1,1, 3.369, 10545.569, 266.306, 52684.370 21/12/16,08:02:03,14,08,1, 11.9,1,1, 3.369, 10545.563, 266.315, 52684.380 21/12/16,08:02:03,15,08,1, 11.9,1,1, 3.369, 10545.554, 266.306, 52684.331 21/12/16,08:02:03,16,08,1, 11.9,1,1, 3.369, 10545.564, 266.317, 52684.352 21/12/16,08:02:03,17,08,1, 11.9,1,1, 3.369, 10545.564, 266.353, 52684.429 21/12/16,08:02:03,18,08,1, 11.9,1,1, 3.369, 10545.549, 266.329, 52684.411 21/12/16,08:02:03,19,08,1, 11.9,1,1, 3.369, 10545.551, 266.323, 52684.381 21/12/16,08:02:04,00,08,1, 11.9,1,1, 3.371, 10545.543, 266.323, 52684.381 21/12/16,08:02:04,01,08,1, 11.9,1,1, 3.371, 10545.512, 266.348, 52684.449 21/12/16,08:02:04,02,08,1, 11.9,1,1, 3.371, 10545.546, 266.340, 52684.503 21/12/16,08:02:04,03,08,1, 11.9,1,1, 3.371, 10545.538, 266.334, 52684.435 21/12/16,08:02:04,04,08,1, 11.9,1,1, 3.371, 10545.510, 266.344, 52684.432 21/12/16,08:02:04,05,08,1, 11.9,1,1, 3.371, 10545.559, 266.382, 52684.419 21/12/16,08:02:04,06,08,1, 11.9,1,1, 3.371, 10545.559, 266.349, 52684.427 21/12/16,08:02:04,07,08,1, 11.9,1,1, 3.371, 10545.519, 266.346, 52684.443 21/12/16,08:02:04,08,08,1, 11.9,1,1, 3.371, 10545.544, 266.371, 52684.439 21/12/16,08:02:04,09,08,1, 11.9,1,1, 3.371, 10545.549, 266.379, 52684.480 21/12/16,08:02:04,10,08,1, 11.9,1,1, 3.371, 10545.572, 266.376, 52684.445 21/12/16,08:02:04,11,08,1, 11.9,1,1, 3.371, 10545.527, 266.364, 52684.451 21/12/16,08:02:04,12,08,1, 11.9,1,1, 3.371, 10545.550, 266.396, 52684.429 21/12/16,08:02:04,13,08,1, 11.9,1,1, 3.371, 10545.534, 266.413, 52684.502 21/12/16,08:02:04,14,08,1, 11.9,1,1, 3.371, 10545.539, 266.410, 52684.517 21/12/16,08:02:04,15,08,1, 11.9,1,1, 3.371, 10545.542, 266.390, 52684.468 21/12/16,08:02:04,16,08,1, 11.9,1,1, 3.371, 10545.547, 266.407, 52684.490 21/12/16,08:02:04,17,08,1, 11.9,1,1, 3.371, 10545.540, 266.431, 52684.523 21/12/16,08:02:04,18,08,1, 11.9,1,1, 3.371, 10545.547, 266.420, 52684.471 21/12/16,08:02:04,19,08,1, 11.9,1,1, 3.371, 10545.548, 266.428, 52684.490 21/12/16,08:02:05,00,07,1, 11.9,1,1, 3.373, 10545.543, 266.428, 52684.490 21/12/16,08:02:05,01,07,1, 11.9,1,1, 3.373, 10545.560, 266.453, 52684.526 21/12/16,08:02:05,02,07,1, 11.9,1,1, 3.373, 10545.591, 266.441, 52684.527 21/12/16,08:02:05,03,07,1, 11.9,1,1, 3.373, 10545.580, 266.398, 52684.507 21/12/16,08:02:05,04,07,1, 11.9,1,1, 3.373, 10545.602, 266.435, 52684.340 21/12/16,08:02:05,05,07,1, 11.9,1,1, 3.373, 10545.541, 266.447, 52684.518 21/12/16,08:02:05,06,07,1, 11.9,1,1, 3.373, 10545.574, 266.453, 52684.517 21/12/16,08:02:05,07,07,1, 11.9,1,1, 3.373, 10545.574, 266.440, 52684.503 21/12/16,08:02:05,08,07,1, 11.9,1,1, 3.373, 10545.533, 266.470, 52684.478 21/12/16,08:02:05,09,07,1, 11.9,1,1, 3.373, 10545.565, 266.457, 52684.525 21/12/16,08:02:05,10,07,1, 11.9,1,1, 3.373, 10545.585, 266.467, 52684.521 21/12/16,08:02:05,11,07,1, 11.9,1,1, 3.373, 10545.606, 266.421, 52684.231 21/12/16,08:02:05,12,07,1, 11.9,1,1, 3.373, 10545.580, 266.455, 52684.394 21/12/16,08:02:05,13,07,1, 11.9,1,1, 3.373, 10545.566, 266.484, 52684.439 21/12/16,08:02:05,14,07,1, 11.9,1,1, 3.373, 10545.587, 266.489, 52684.494 21/12/16,08:02:05,15,07,1, 11.9,1,1, 3.373, 10545.564, 266.482, 52684.500 21/12/16,08:02:05,16,07,1, 11.9,1,1, 3.373, 10545.571, 266.490, 52684.483 21/12/16,08:02:05,17,07,1, 11.9,1,1, 3.373, 10545.528, 266.511, 52684.448 21/12/16,08:02:05,18,07,1, 11.9,1,1, 3.373, 10545.600, 266.545, 52684.598 21/12/16,08:02:05,19,07,1, 11.9,1,1, 3.373, 10545.600, 266.493, 52684.500 21/12/16,08:02:06,00,07,1, 11.8,1,1, 3.369, 10545.594, 266.493, 52684.500 21/12/16,08:02:06,01,07,1, 11.8,1,1, 3.369, 10545.545, 266.533, 52684.512 21/12/16,08:02:06,02,07,1, 11.8,1,1, 3.369, 10545.576, 266.549, 52684.555 21/12/16,08:02:06,03,07,1, 11.8,1,1, 3.369, 10545.556, 266.514, 52684.565 21/12/16,08:02:06,04,07,1, 11.8,1,1, 3.369, 10545.542, 266.537, 52684.549 21/12/16,08:02:06,05,07,1, 11.8,1,1, 3.369, 10545.554, 266.548, 52684.579 21/12/16,08:02:06,06,07,1, 11.8,1,1, 3.369, 10545.538, 266.563, 52684.759 21/12/16,08:02:06,07,07,1, 11.8,1,1, 3.369, 10545.521, 266.534, 52684.585 21/12/16,08:02:06,08,07,1, 11.8,1,1, 3.369, 10545.539, 266.531, 52684.602 21/12/16,08:02:06,09,07,1, 11.8,1,1, 3.369, 10545.519, 266.540, 52684.592 21/12/16,08:02:06,10,07,1, 11.8,1,1, 3.369, 10545.507, 266.548, 52684.564 21/12/16,08:02:06,11,07,1, 11.8,1,1, 3.369, 10545.567, 266.550, 52684.597 21/12/16,08:02:06,12,07,1, 11.8,1,1, 3.369, 10545.576, 266.542, 52684.594 21/12/16,08:02:06,13,07,1, 11.8,1,1, 3.369, 10545.537, 266.552, 52684.606 21/12/16,08:02:06,14,07,1, 11.8,1,1, 3.369, 10545.535, 266.561, 52684.612 21/12/16,08:02:06,15,07,1, 11.8,1,1, 3.369, 10545.564, 266.536, 52684.642 21/12/16,08:02:06,16,07,1, 11.8,1,1, 3.369, 10545.540, 266.531, 52684.632 21/12/16,08:02:06,17,07,1, 11.8,1,1, 3.369, 10545.514, 266.543, 52684.626 21/12/16,08:02:06,18,07,1, 11.8,1,1, 3.369, 10545.539, 266.589, 52684.607 21/12/16,08:02:06,19,07,1, 11.8,1,1, 3.369, 10545.531, 266.570, 52684.641 21/12/16,08:02:07,00,07,1, 11.8,1,1, 3.367, 10545.527, 266.570, 52684.641 21/12/16,08:02:07,01,07,1, 11.8,1,1, 3.367, 10545.516, 266.585, 52684.641 21/12/16,08:02:07,02,07,1, 11.8,1,1, 3.367, 10545.530, 266.599, 52684.641 21/12/16,08:02:07,03,07,1, 11.8,1,1, 3.367, 10545.530, 266.585, 52684.670 21/12/16,08:02:07,04,07,1, 11.8,1,1, 3.367, 10545.503, 266.597, 52684.669 21/12/16,08:02:07,05,07,1, 11.8,1,1, 3.367, 10545.536, 266.630, 52684.644 21/12/16,08:02:07,06,07,1, 11.8,1,1, 3.367, 10545.516, 266.643, 52684.657 21/12/16,08:02:07,07,07,1, 11.8,1,1, 3.367, 10545.525, 266.601, 52684.633 21/12/16,08:02:07,08,07,1, 11.8,1,1, 3.367, 10545.520, 266.633, 52684.675 21/12/16,08:02:07,09,07,1, 11.8,1,1, 3.367, 10545.485, 266.608, 52684.366 21/12/16,08:02:07,10,07,1, 11.8,1,1, 3.367, 10545.461, 266.669, 52684.734 21/12/16,08:02:07,11,07,1, 11.8,1,1, 3.367, 10545.488, 266.658, 52684.758 21/12/16,08:02:07,12,07,1, 11.8,1,1, 3.367, 10545.483, 266.632, 52684.735 21/12/16,08:02:07,13,07,1, 11.8,1,1, 3.367, 10545.483, 266.626, 52684.666 21/12/16,08:02:07,14,07,1, 11.8,1,1, 3.367, 10545.484, 266.656, 52684.728 21/12/16,08:02:07,15,07,1, 11.8,1,1, 3.367, 10545.486, 266.631, 52684.731 21/12/16,08:02:07,16,07,1, 11.8,1,1, 3.367, 10545.508, 266.633, 52684.724 21/12/16,08:02:07,17,07,1, 11.8,1,1, 3.367, 10545.491, 266.659, 52684.728 21/12/16,08:02:07,18,07,1, 11.8,1,1, 3.367, 10545.461, 266.688, 52684.753 21/12/16,08:02:07,19,07,1, 11.8,1,1, 3.367, 10545.495, 266.684, 52684.725 21/12/16,08:02:08,00,07,1, 11.8,1,1, 3.370, 10545.493, 266.684, 52684.725 21/12/16,08:02:08,01,07,1, 11.8,1,1, 3.370, 10545.472, 266.671, 52684.751 21/12/16,08:02:08,02,07,1, 11.8,1,1, 3.370, 10545.485, 266.676, 52684.751 21/12/16,08:02:08,03,07,1, 11.8,1,1, 3.370, 10545.490, 266.704, 52684.759 21/12/16,08:02:08,04,07,1, 11.8,1,1, 3.370, 10545.455, 266.670, 52684.736 21/12/16,08:02:08,05,07,1, 11.8,1,1, 3.370, 10545.464, 266.666, 52684.720 21/12/16,08:02:08,06,07,1, 11.8,1,1, 3.370, 10545.467, 266.706, 52684.734 21/12/16,08:02:08,07,07,1, 11.8,1,1, 3.370, 10545.456, 266.701, 52684.755 21/12/16,08:02:08,08,07,1, 11.8,1,1, 3.370, 10545.467, 266.672, 52684.766 21/12/16,08:02:08,09,07,1, 11.8,1,1, 3.370, 10545.491, 266.678, 52684.772 21/12/16,08:02:08,10,07,1, 11.8,1,1, 3.370, 10545.447, 266.715, 52684.741 21/12/16,08:02:08,11,07,1, 11.8,1,1, 3.370, 10545.467, 266.709, 52684.752 21/12/16,08:02:08,12,07,1, 11.8,1,1, 3.370, 10545.487, 266.716, 52684.749 21/12/16,08:02:08,13,07,1, 11.8,1,1, 3.370, 10545.444, 266.690, 52684.729 21/12/16,08:02:08,14,07,1, 11.8,1,1, 3.370, 10545.448, 266.721, 52684.794 21/12/16,08:02:08,15,07,1, 11.8,1,1, 3.370, 10545.449, 266.751, 52684.767 21/12/16,08:02:08,16,07,1, 11.8,1,1, 3.370, 10545.428, 266.727, 52684.756 21/12/16,08:02:08,17,07,1, 11.8,1,1, 3.370, 10545.428, 266.708, 52684.766 21/12/16,08:02:08,18,07,1, 11.8,1,1, 3.370, 10545.422, 266.748, 52684.776 21/12/16,08:02:08,19,07,1, 11.8,1,1, 3.370, 10545.405, 266.764, 52684.763 21/12/16,08:02:09,00,07,1, 11.9,1,1, 3.371, 10545.402, 266.764, 52684.763 21/12/16,08:02:09,01,07,1, 11.9,1,1, 3.371, 10545.396, 266.749, 52684.793 21/12/16,08:02:09,02,07,1, 11.9,1,1, 3.371, 10545.385, 266.784, 52684.827 21/12/16,08:02:09,03,07,1, 11.9,1,1, 3.371, 10545.390, 266.813, 52684.824 21/12/16,08:02:09,04,07,1, 11.9,1,1, 3.371, 10545.420, 266.776, 52684.838 21/12/16,08:02:09,05,07,1, 11.9,1,1, 3.371, 10545.381, 266.765, 52684.814 21/12/16,08:02:09,06,07,1, 11.9,1,1, 3.371, 10545.412, 266.780, 52684.815 21/12/16,08:02:09,07,07,1, 11.9,1,1, 3.371, 10545.379, 266.797, 52684.817 21/12/16,08:02:09,08,07,1, 11.9,1,1, 3.371, 10545.406, 266.786, 52684.852 21/12/16,08:02:09,09,07,1, 11.9,1,1, 3.371, 10545.389, 266.786, 52684.840 21/12/16,08:02:09,10,07,1, 11.9,1,1, 3.371, 10545.391, 266.801, 52684.828 21/12/16,08:02:09,11,07,1, 11.9,1,1, 3.371, 10545.406, 266.810, 52684.837 21/12/16,08:02:09,12,07,1, 11.9,1,1, 3.371, 10545.383, 266.816, 52684.800 21/12/16,08:02:09,13,07,1, 11.9,1,1, 3.371, 10545.415, 266.822, 52684.869 21/12/16,08:02:09,14,07,1, 11.9,1,1, 3.371, 10545.381, 266.816, 52684.887 21/12/16,08:02:09,15,07,1, 11.9,1,1, 3.371, 10545.348, 266.840, 52684.871 21/12/16,08:02:09,16,07,1, 11.9,1,1, 3.371, 10545.365, 266.836, 52684.876 21/12/16,08:02:09,17,07,1, 11.9,1,1, 3.371, 10545.355, 266.838, 52684.881 21/12/16,08:02:09,18,07,1, 11.9,1,1, 3.371, 10545.353, 266.833, 52684.893 21/12/16,08:02:09,19,07,1, 11.9,1,1, 3.371, 10545.321, 266.858, 52684.895 21/12/16,08:02:10,00,08,1, 11.9,1,1, 3.368, 10545.318, 266.858, 52684.895 21/12/16,08:02:10,01,08,1, 11.9,1,1, 3.368, 10545.348, 266.836, 52684.735 21/12/16,08:02:10,02,08,1, 11.9,1,1, 3.368, 10545.321, 266.874, 52684.943 21/12/16,08:02:10,03,08,1, 11.9,1,1, 3.368, 10545.312, 266.885, 52684.973 21/12/16,08:02:10,04,08,1, 11.9,1,1, 3.368, 10545.336, 266.865, 52684.793 21/12/16,08:02:10,05,08,1, 11.9,1,1, 3.368, 10545.344, 266.856, 52684.911 21/12/16,08:02:10,06,08,1, 11.9,1,1, 3.368, 10545.322, 266.869, 52684.918 21/12/16,08:02:10,07,08,1, 11.9,1,1, 3.368, 10545.294, 266.897, 52684.945 21/12/16,08:02:10,08,08,1, 11.9,1,1, 3.368, 10545.308, 266.874, 52684.932 21/12/16,08:02:10,09,08,1, 11.9,1,1, 3.368, 10545.288, 266.872, 52684.969 21/12/16,08:02:10,10,08,1, 11.9,1,1, 3.368, 10545.274, 266.881, 52684.921 21/12/16,08:02:10,11,08,1, 11.9,1,1, 3.368, 10545.271, 266.921, 52684.942 21/12/16,08:02:10,12,08,1, 11.9,1,1, 3.368, 10545.266, 266.922, 52684.941 21/12/16,08:02:10,13,08,1, 11.9,1,1, 3.368, 10545.240, 266.904, 52684.919 21/12/16,08:02:10,14,08,1, 11.9,1,1, 3.368, 10545.292, 266.900, 52684.937 21/12/16,08:02:10,15,08,1, 11.9,1,1, 3.368, 10545.257, 266.935, 52684.916 21/12/16,08:02:10,16,08,1, 11.9,1,1, 3.368, 10545.275, 266.978, 52684.987 21/12/16,08:02:10,17,08,1, 11.9,1,1, 3.368, 10545.270, 266.947, 52684.941 21/12/16,08:02:10,18,08,1, 11.9,1,1, 3.368, 10545.237, 266.923, 52684.965 21/12/16,08:02:10,19,08,1, 11.9,1,1, 3.368, 10545.255, 266.949, 52684.976 21/12/16,08:02:11,00,07,1, 11.8,1,1, 3.368, 10545.251, 266.949, 52684.976 21/12/16,08:02:11,01,07,1, 11.8,1,1, 3.368, 10545.231, 266.978, 52684.973 21/12/16,08:02:11,02,07,1, 11.8,1,1, 3.368, 10545.230, 266.941, 52684.952 21/12/16,08:02:11,03,07,1, 11.8,1,1, 3.368, 10545.234, 266.962, 52684.947 21/12/16,08:02:11,04,07,1, 11.8,1,1, 3.368, 10545.220, 266.972, 52684.980 21/12/16,08:02:11,05,07,1, 11.8,1,1, 3.368, 10545.256, 266.978, 52684.990 21/12/16,08:02:11,06,07,1, 11.8,1,1, 3.368, 10545.233, 266.990, 52684.987 21/12/16,08:02:11,07,07,1, 11.8,1,1, 3.368, 10545.232, 266.980, 52684.969 21/12/16,08:02:11,08,07,1, 11.8,1,1, 3.368, 10545.225, 267.007, 52685.027 21/12/16,08:02:11,09,07,1, 11.8,1,1, 3.368, 10545.230, 267.011, 52684.937 21/12/16,08:02:11,10,07,1, 11.8,1,1, 3.368, 10545.215, 266.977, 52684.980 21/12/16,08:02:11,11,07,1, 11.8,1,1, 3.368, 10545.209, 266.995, 52684.955 21/12/16,08:02:11,12,07,1, 11.8,1,1, 3.368, 10545.227, 267.043, 52685.008 21/12/16,08:02:11,13,07,1, 11.8,1,1, 3.368, 10545.218, 267.042, 52685.014 21/12/16,08:02:11,14,07,1, 11.8,1,1, 3.368, 10545.210, 267.002, 52684.933 21/12/16,08:02:11,15,07,1, 11.8,1,1, 3.368, 10545.205, 267.046, 52685.023 21/12/16,08:02:11,16,07,1, 11.8,1,1, 3.368, 10545.187, 267.059, 52684.986 21/12/16,08:02:11,17,07,1, 11.8,1,1, 3.368, 10545.212, 267.071, 52685.014 21/12/16,08:02:11,18,07,1, 11.8,1,1, 3.368, 10545.179, 267.035, 52685.037 21/12/16,08:02:11,19,07,1, 11.8,1,1, 3.368, 10545.187, 267.044, 52684.980 21/12/16,08:02:12,00,07,1, 11.9,1,1, 3.368, 10545.185, 267.044, 52684.980 21/12/16,08:02:12,01,07,1, 11.9,1,1, 3.368, 10545.156, 267.090, 52685.051 21/12/16,08:02:12,02,07,1, 11.9,1,1, 3.368, 10545.162, 267.090, 52685.045 21/12/16,08:02:12,03,07,1, 11.9,1,1, 3.368, 10545.171, 267.093, 52685.031 21/12/16,08:02:12,04,07,1, 11.9,1,1, 3.368, 10545.146, 267.122, 52685.075 21/12/16,08:02:12,05,07,1, 11.9,1,1, 3.368, 10545.147, 267.098, 52685.094 21/12/16,08:02:12,06,07,1, 11.9,1,1, 3.368, 10545.154, 267.083, 52685.039 21/12/16,08:02:12,07,07,1, 11.9,1,1, 3.368, 10545.157, 267.111, 52685.303 21/12/16,08:02:12,08,07,1, 11.9,1,1, 3.368, 10545.166, 267.112, 52684.943 21/12/16,08:02:12,09,07,1, 11.9,1,1, 3.368, 10545.155, 267.123, 52685.000 21/12/16,08:02:12,10,07,1, 11.9,1,1, 3.368, 10545.137, 267.122, 52685.049 21/12/16,08:02:12,11,07,1, 11.9,1,1, 3.368, 10545.131, 267.129, 52685.073 21/12/16,08:02:12,12,07,1, 11.9,1,1, 3.368, 10545.146, 267.162, 52685.031 21/12/16,08:02:12,13,07,1, 11.9,1,1, 3.368, 10545.114, 267.150, 52685.066 21/12/16,08:02:12,14,07,1, 11.9,1,1, 3.368, 10545.130, 267.148, 52685.057 21/12/16,08:02:12,15,07,1, 11.9,1,1, 3.368, 10545.102, 267.160, 52685.058 21/12/16,08:02:12,16,07,1, 11.9,1,1, 3.368, 10545.098, 267.143, 52685.054 21/12/16,08:02:12,17,07,1, 11.9,1,1, 3.368, 10545.094, 267.172, 52685.082 21/12/16,08:02:12,18,07,1, 11.9,1,1, 3.368, 10545.092, 267.173, 52685.063 21/12/16,08:02:12,19,07,1, 11.9,1,1, 3.368, 10545.096, 267.176, 52685.085 21/12/16,08:02:13,00,07,1, 11.9,1,1, 3.372, 10545.093, 267.176, 52685.085 21/12/16,08:02:13,01,07,1, 11.9,1,1, 3.372, 10545.089, 267.203, 52685.090 21/12/16,08:02:13,02,07,1, 11.9,1,1, 3.372, 10545.087, 267.209, 52685.105 21/12/16,08:02:13,03,07,1, 11.9,1,1, 3.372, 10545.077, 267.199, 52685.069 21/12/16,08:02:13,04,07,1, 11.9,1,1, 3.372, 10545.051, 267.228, 52685.143 21/12/16,08:02:13,05,07,1, 11.9,1,1, 3.372, 10545.069, 267.246, 52685.152 21/12/16,08:02:13,06,07,1, 11.9,1,1, 3.372, 10545.073, 267.242, 52685.103 21/12/16,08:02:13,07,07,1, 11.9,1,1, 3.372, 10545.040, 267.247, 52685.063 21/12/16,08:02:13,08,07,1, 11.9,1,1, 3.372, 10545.034, 267.247, 52685.105 21/12/16,08:02:13,09,07,1, 11.9,1,1, 3.372, 10545.025, 267.272, 52685.086 21/12/16,08:02:13,10,07,1, 11.9,1,1, 3.372, 10545.038, 267.246, 52685.128 21/12/16,08:02:13,11,07,1, 11.9,1,1, 3.372, 10545.022, 267.262, 52685.116 21/12/16,08:02:13,12,07,1, 11.9,1,1, 3.372, 10545.011, 267.259, 52685.101 21/12/16,08:02:13,13,07,1, 11.9,1,1, 3.372, 10545.016, 267.275, 52685.157 21/12/16,08:02:13,14,07,1, 11.9,1,1, 3.372, 10545.020, 267.285, 52685.120 21/12/16,08:02:13,15,07,1, 11.9,1,1, 3.372, 10545.000, 267.292, 52685.153 21/12/16,08:02:13,16,07,1, 11.9,1,1, 3.372, 10544.987, 267.292, 52685.105 21/12/16,08:02:13,17,07,1, 11.9,1,1, 3.372, 10544.976, 267.318, 52685.128 21/12/16,08:02:13,18,07,1, 11.9,1,1, 3.372, 10544.968, 267.329, 52685.142 21/12/16,08:02:13,19,07,1, 11.9,1,1, 3.372, 10544.977, 267.317, 52685.113 21/12/16,08:02:14,00,07,1, 11.9,1,1, 3.366, 10544.976, 267.317, 52685.113 21/12/16,08:02:14,01,07,1, 11.9,1,1, 3.366, 10544.965, 267.346, 52685.173 21/12/16,08:02:14,02,07,1, 11.9,1,1, 3.366, 10544.935, 267.351, 52685.182 21/12/16,08:02:14,03,07,1, 11.9,1,1, 3.366, 10544.949, 267.358, 52685.154 21/12/16,08:02:14,04,07,1, 11.9,1,1, 3.366, 10544.896, 267.337, 52685.102 21/12/16,08:02:14,05,07,1, 11.9,1,1, 3.366, 10544.967, 267.351, 52685.205 21/12/16,08:02:14,06,07,1, 11.9,1,1, 3.366, 10544.940, 267.360, 52685.139 21/12/16,08:02:14,07,07,1, 11.9,1,1, 3.366, 10544.945, 267.380, 52685.186 21/12/16,08:02:14,08,07,1, 11.9,1,1, 3.366, 10544.943, 267.376, 52685.146 21/12/16,08:02:14,09,07,1, 11.9,1,1, 3.366, 10544.911, 267.363, 52685.210 21/12/16,08:02:14,10,07,1, 11.9,1,1, 3.366, 10544.920, 267.407, 52685.200 21/12/16,08:02:14,11,07,1, 11.9,1,1, 3.366, 10544.938, 267.368, 52685.180 21/12/16,08:02:14,12,07,1, 11.9,1,1, 3.366, 10544.945, 267.404, 52685.196 21/12/16,08:02:14,13,07,1, 11.9,1,1, 3.366, 10544.888, 267.428, 52685.189 21/12/16,08:02:14,14,07,1, 11.9,1,1, 3.366, 10544.919, 267.422, 52685.187 21/12/16,08:02:14,15,07,1, 11.9,1,1, 3.366, 10544.898, 267.430, 52685.256 21/12/16,08:02:14,16,07,1, 11.9,1,1, 3.366, 10544.880, 267.411, 52685.178 21/12/16,08:02:14,17,07,1, 11.9,1,1, 3.366, 10544.872, 267.442, 52685.270 21/12/16,08:02:14,18,07,1, 11.9,1,1, 3.366, 10544.906, 267.466, 52685.217 21/12/16,08:02:14,19,07,1, 11.9,1,1, 3.366, 10544.914, 267.448, 52685.228 21/12/16,08:02:15,00,07,1, 11.8,1,1, 3.371, 10544.909, 267.448, 52685.228 21/12/16,08:02:15,01,07,1, 11.8,1,1, 3.371, 10544.851, 267.482, 52685.222 21/12/16,08:02:15,02,07,1, 11.8,1,1, 3.371, 10544.865, 267.524, 52685.253 21/12/16,08:02:15,03,07,1, 11.8,1,1, 3.371, 10544.878, 267.520, 52685.287 21/12/16,08:02:15,04,07,1, 11.8,1,1, 3.371, 10544.866, 267.496, 52685.250 21/12/16,08:02:15,05,07,1, 11.8,1,1, 3.371, 10544.879, 267.481, 52685.059 21/12/16,08:02:15,06,07,1, 11.8,1,1, 3.371, 10544.887, 267.492, 52685.174 21/12/16,08:02:15,07,07,1, 11.8,1,1, 3.371, 10544.842, 267.530, 52685.235 21/12/16,08:02:15,08,07,1, 11.8,1,1, 3.371, 10544.840, 267.528, 52685.248 21/12/16,08:02:15,09,07,1, 11.8,1,1, 3.371, 10544.831, 267.536, 52685.246 21/12/16,08:02:15,10,07,1, 11.8,1,1, 3.371, 10544.839, 267.565, 52685.356 21/12/16,08:02:15,11,07,1, 11.8,1,1, 3.371, 10544.831, 267.598, 52685.348 21/12/16,08:02:15,12,07,1, 11.8,1,1, 3.371, 10544.835, 267.553, 52685.310 21/12/16,08:02:15,13,07,1, 11.8,1,1, 3.371, 10544.808, 267.567, 52685.307 21/12/16,08:02:15,14,07,1, 11.8,1,1, 3.371, 10544.786, 267.627, 52685.378 21/12/16,08:02:15,15,07,1, 11.8,1,1, 3.371, 10544.839, 267.594, 52685.290 21/12/16,08:02:15,16,07,1, 11.8,1,1, 3.371, 10544.829, 267.591, 52685.290 21/12/16,08:02:15,17,07,1, 11.8,1,1, 3.371, 10544.821, 267.585, 52685.272 21/12/16,08:02:15,18,07,1, 11.8,1,1, 3.371, 10544.795, 267.629, 52685.291 21/12/16,08:02:15,19,07,1, 11.8,1,1, 3.371, 10544.799, 267.650, 52685.310 21/12/16,08:02:16,00,08,1, 12.0,1,1, 3.369, 10544.792, 267.650, 52685.310 21/12/16,08:02:16,01,08,1, 12.0,1,1, 3.369, 10544.777, 267.622, 52685.311 21/12/16,08:02:16,02,08,1, 12.0,1,1, 3.369, 10544.779, 267.631, 52685.306 21/12/16,08:02:16,03,08,1, 12.0,1,1, 3.369, 10544.788, 267.650, 52685.334 21/12/16,08:02:16,04,08,1, 12.0,1,1, 3.369, 10544.794, 267.651, 52685.352 21/12/16,08:02:16,05,08,1, 12.0,1,1, 3.369, 10544.775, 267.619, 52685.317 21/12/16,08:02:16,06,08,1, 12.0,1,1, 3.369, 10544.770, 267.656, 52685.383 21/12/16,08:02:16,07,08,1, 12.0,1,1, 3.369, 10544.757, 267.707, 52685.355 21/12/16,08:02:16,08,08,1, 12.0,1,1, 3.369, 10544.774, 267.722, 52685.358 21/12/16,08:02:16,09,08,1, 12.0,1,1, 3.369, 10544.743, 267.675, 52685.335 21/12/16,08:02:16,10,08,1, 12.0,1,1, 3.369, 10544.748, 267.687, 52685.328 21/12/16,08:02:16,11,08,1, 12.0,1,1, 3.369, 10544.770, 267.704, 52685.350 21/12/16,08:02:16,12,08,1, 12.0,1,1, 3.369, 10544.759, 267.729, 52685.344 21/12/16,08:02:16,13,08,1, 12.0,1,1, 3.369, 10544.767, 267.716, 52685.375 21/12/16,08:02:16,14,08,1, 12.0,1,1, 3.369, 10544.748, 267.718, 52685.311 21/12/16,08:02:16,15,08,1, 12.0,1,1, 3.369, 10544.763, 267.765, 52685.363 21/12/16,08:02:16,16,08,1, 12.0,1,1, 3.369, 10544.741, 267.752, 52685.336 21/12/16,08:02:16,17,08,1, 12.0,1,1, 3.369, 10544.757, 267.767, 52685.398 21/12/16,08:02:16,18,08,1, 12.0,1,1, 3.369, 10544.776, 267.738, 52685.352 21/12/16,08:02:16,19,08,1, 12.0,1,1, 3.369, 10544.767, 267.797, 52685.358 21/12/16,08:02:17,00,08,1, 12.0,1,1, 3.369, 10544.759, 267.797, 52685.358 21/12/16,08:02:17,01,08,1, 12.0,1,1, 3.369, 10544.759, 267.782, 52685.350 21/12/16,08:02:17,02,08,1, 12.0,1,1, 3.369, 10544.747, 267.786, 52685.371 21/12/16,08:02:17,03,08,1, 12.0,1,1, 3.369, 10544.765, 267.817, 52685.357 21/12/16,08:02:17,04,08,1, 12.0,1,1, 3.369, 10544.754, 267.866, 52685.351 21/12/16,08:02:17,05,08,1, 12.0,1,1, 3.369, 10544.758, 267.815, 52685.349 21/12/16,08:02:17,06,08,1, 12.0,1,1, 3.369, 10544.748, 267.853, 52685.328 21/12/16,08:02:17,07,08,1, 12.0,1,1, 3.369, 10544.744, 267.877, 52685.316 21/12/16,08:02:17,08,08,1, 12.0,1,1, 3.369, 10544.737, 267.879, 52685.363 21/12/16,08:02:17,09,08,1, 12.0,1,1, 3.369, 10544.735, 267.893, 52685.315 21/12/16,08:02:17,10,08,1, 12.0,1,1, 3.369, 10544.740, 267.842, 52685.372 21/12/16,08:02:17,11,08,1, 12.0,1,1, 3.369, 10544.742, 267.897, 52685.352 21/12/16,08:02:17,12,08,1, 12.0,1,1, 3.369, 10544.745, 267.913, 52685.358 21/12/16,08:02:17,13,08,1, 12.0,1,1, 3.369, 10544.748, 267.928, 52685.377 21/12/16,08:02:17,14,08,1, 12.0,1,1, 3.369, 10544.717, 267.914, 52685.361 21/12/16,08:02:17,15,08,1, 12.0,1,1, 3.369, 10544.754, 267.920, 52685.366 21/12/16,08:02:17,16,08,1, 12.0,1,1, 3.369, 10544.741, 267.946, 52685.404 21/12/16,08:02:17,17,08,1, 12.0,1,1, 3.369, 10544.762, 267.934, 52685.368 21/12/16,08:02:17,18,08,1, 12.0,1,1, 3.369, 10544.738, 267.957, 52685.367 21/12/16,08:02:17,19,08,1, 12.0,1,1, 3.369, 10544.725, 267.978, 52685.363 21/12/16,08:02:18,00,08,1, 11.9,1,1, 3.367, 10544.717, 267.978, 52685.363 21/12/16,08:02:18,01,08,1, 11.9,1,1, 3.367, 10544.736, 267.998, 52685.385 21/12/16,08:02:18,02,08,1, 11.9,1,1, 3.367, 10544.715, 267.955, 52685.366 21/12/16,08:02:18,03,08,1, 11.9,1,1, 3.367, 10544.723, 268.020, 52685.322 21/12/16,08:02:18,04,08,1, 11.9,1,1, 3.367, 10544.717, 268.004, 52685.371 21/12/16,08:02:18,05,08,1, 11.9,1,1, 3.367, 10544.731, 268.021, 52685.372 21/12/16,08:02:18,06,08,1, 11.9,1,1, 3.367, 10544.705, 268.019, 52685.330 21/12/16,08:02:18,07,08,1, 11.9,1,1, 3.367, 10544.695, 268.027, 52685.400 21/12/16,08:02:18,08,08,1, 11.9,1,1, 3.367, 10544.684, 268.065, 52685.384 21/12/16,08:02:18,09,08,1, 11.9,1,1, 3.367, 10544.698, 268.043, 52685.387 21/12/16,08:02:18,10,08,1, 11.9,1,1, 3.367, 10544.679, 268.060, 52685.387 21/12/16,08:02:18,11,08,1, 11.9,1,1, 3.367, 10544.647, 268.066, 52685.350 21/12/16,08:02:18,12,08,1, 11.9,1,1, 3.367, 10544.664, 268.109, 52685.352 21/12/16,08:02:18,13,08,1, 11.9,1,1, 3.367, 10544.675, 268.105, 52685.375 21/12/16,08:02:18,14,08,1, 11.9,1,1, 3.367, 10544.672, 268.082, 52685.334 21/12/16,08:02:18,15,08,1, 11.9,1,1, 3.367, 10544.655, 268.094, 52685.351 21/12/16,08:02:18,16,08,1, 11.9,1,1, 3.367, 10544.629, 268.123, 52685.358 21/12/16,08:02:18,17,08,1, 11.9,1,1, 3.367, 10544.659, 268.162, 52685.398 21/12/16,08:02:18,18,08,1, 11.9,1,1, 3.367, 10544.637, 268.135, 52685.354 21/12/16,08:02:18,19,08,1, 11.9,1,1, 3.367, 10544.631, 268.129, 52685.392 21/12/16,08:02:19,00,07,1, 11.9,1,1, 3.366, 10544.626, 268.129, 52685.392 21/12/16,08:02:19,01,07,1, 11.9,1,1, 3.366, 10544.611, 268.160, 52685.401 21/12/16,08:02:19,02,07,1, 11.9,1,1, 3.366, 10544.604, 268.138, 52685.368 21/12/16,08:02:19,03,07,1, 11.9,1,1, 3.366, 10544.611, 268.143, 52685.389 21/12/16,08:02:19,04,07,1, 11.9,1,1, 3.366, 10544.589, 268.180, 52685.405 21/12/16,08:02:19,05,07,1, 11.9,1,1, 3.366, 10544.604, 268.179, 52685.402 21/12/16,08:02:19,06,07,1, 11.9,1,1, 3.366, 10544.598, 268.172, 52685.391 21/12/16,08:02:19,07,07,1, 11.9,1,1, 3.366, 10544.562, 268.183, 52685.395 21/12/16,08:02:19,08,07,1, 11.9,1,1, 3.366, 10544.553, 268.201, 52685.408 21/12/16,08:02:19,09,07,1, 11.9,1,1, 3.366, 10544.569, 268.219, 52685.413 21/12/16,08:02:19,10,07,1, 11.9,1,1, 3.366, 10544.568, 268.175, 52685.428 21/12/16,08:02:19,11,07,1, 11.9,1,1, 3.366, 10544.548, 268.182, 52685.377 21/12/16,08:02:19,12,07,1, 11.9,1,1, 3.366, 10544.533, 268.204, 52685.394 21/12/16,08:02:19,13,07,1, 11.9,1,1, 3.366, 10544.531, 268.236, 52685.432 21/12/16,08:02:19,14,07,1, 11.9,1,1, 3.366, 10544.525, 268.208, 52685.433 21/12/16,08:02:19,15,07,1, 11.9,1,1, 3.366, 10544.504, 268.195, 52685.437 21/12/16,08:02:19,16,07,1, 11.9,1,1, 3.366, 10544.533, 268.245, 52685.403 21/12/16,08:02:19,17,07,1, 11.9,1,1, 3.366, 10544.504, 268.247, 52685.448 21/12/16,08:02:19,18,07,1, 11.9,1,1, 3.366, 10544.500, 268.237, 52685.448 21/12/16,08:02:19,19,07,1, 11.9,1,1, 3.366, 10544.505, 268.234, 52685.423 21/12/16,08:02:20,00,08,1, 11.8,1,1, 3.370, 10544.500, 268.234, 52685.423 21/12/16,08:02:20,01,08,1, 11.8,1,1, 3.370, 10544.458, 268.282, 52685.464 21/12/16,08:02:20,02,08,1, 11.8,1,1, 3.370, 10544.482, 268.244, 52685.443 21/12/16,08:02:20,03,08,1, 11.8,1,1, 3.370, 10544.481, 268.260, 52685.474 21/12/16,08:02:20,04,08,1, 11.8,1,1, 3.370, 10544.446, 268.265, 52685.482 21/12/16,08:02:20,05,08,1, 11.8,1,1, 3.370, 10544.444, 268.286, 52685.505 21/12/16,08:02:20,06,08,1, 11.8,1,1, 3.370, 10544.449, 268.280, 52685.516 21/12/16,08:02:20,07,08,1, 11.8,1,1, 3.370, 10544.440, 268.248, 52685.514 21/12/16,08:02:20,08,08,1, 11.8,1,1, 3.370, 10544.422, 268.223, 52685.464 21/12/16,08:02:20,09,08,1, 11.8,1,1, 3.370, 10544.439, 268.275, 52685.520 21/12/16,08:02:20,10,08,1, 11.8,1,1, 3.370, 10544.401, 268.301, 52685.495 21/12/16,08:02:20,11,08,1, 11.8,1,1, 3.370, 10544.428, 268.251, 52685.492 21/12/16,08:02:20,12,08,1, 11.8,1,1, 3.370, 10544.405, 268.259, 52685.469 21/12/16,08:02:20,13,08,1, 11.8,1,1, 3.370, 10544.392, 268.288, 52685.422 21/12/16,08:02:20,14,08,1, 11.8,1,1, 3.370, 10544.453, 268.292, 52685.549 21/12/16,08:02:20,15,08,1, 11.8,1,1, 3.370, 10544.413, 268.283, 52685.502 21/12/16,08:02:20,16,08,1, 11.8,1,1, 3.370, 10544.401, 268.282, 52685.462 21/12/16,08:02:20,17,08,1, 11.8,1,1, 3.370, 10544.396, 268.320, 52685.552 21/12/16,08:02:20,18,08,1, 11.8,1,1, 3.370, 10544.399, 268.286, 52685.560 21/12/16,08:02:20,19,08,1, 11.8,1,1, 3.370, 10544.383, 268.295, 52685.514 21/12/16,08:02:21,00,07,1, 12.0,1,1, 3.369, 10544.375, 268.295, 52685.514 21/12/16,08:02:21,01,07,1, 12.0,1,1, 3.369, 10544.361, 268.339, 52685.533 21/12/16,08:02:21,02,07,1, 12.0,1,1, 3.369, 10544.352, 268.311, 52685.540 21/12/16,08:02:21,03,07,1, 12.0,1,1, 3.369, 10544.357, 268.314, 52685.534 21/12/16,08:02:21,04,07,1, 12.0,1,1, 3.369, 10544.343, 268.305, 52685.501 21/12/16,08:02:21,05,07,1, 12.0,1,1, 3.369, 10544.283, 268.330, 52685.541 21/12/16,08:02:21,06,07,1, 12.0,1,1, 3.369, 10544.339, 268.332, 52685.570 21/12/16,08:02:21,07,07,1, 12.0,1,1, 3.369, 10544.347, 268.338, 52685.595 21/12/16,08:02:21,08,07,1, 12.0,1,1, 3.369, 10544.343, 268.322, 52685.539 21/12/16,08:02:21,09,07,1, 12.0,1,1, 3.369, 10544.319, 268.320, 52685.548 21/12/16,08:02:21,10,07,1, 12.0,1,1, 3.369, 10544.330, 268.353, 52685.568 21/12/16,08:02:21,11,07,1, 12.0,1,1, 3.369, 10544.315, 268.325, 52685.583 21/12/16,08:02:21,12,07,1, 12.0,1,1, 3.369, 10544.325, 268.310, 52685.587 21/12/16,08:02:21,13,07,1, 12.0,1,1, 3.369, 10544.301, 268.339, 52685.572 21/12/16,08:02:21,14,07,1, 12.0,1,1, 3.369, 10544.299, 268.348, 52685.585 21/12/16,08:02:21,15,07,1, 12.0,1,1, 3.369, 10544.342, 268.336, 52685.597 21/12/16,08:02:21,16,07,1, 12.0,1,1, 3.369, 10544.307, 268.315, 52685.559 21/12/16,08:02:21,17,07,1, 12.0,1,1, 3.369, 10544.301, 268.335, 52685.573 21/12/16,08:02:21,18,07,1, 12.0,1,1, 3.369, 10544.282, 268.353, 52685.589 21/12/16,08:02:21,19,07,1, 12.0,1,1, 3.369, 10544.274, 268.376, 52685.606 21/12/16,08:02:22,00,07,1, 11.9,1,1, 3.366, 10544.267, 268.376, 52685.606 21/12/16,08:02:22,01,07,1, 11.9,1,1, 3.366, 10544.264, 268.335, 52685.604 21/12/16,08:02:22,02,07,1, 11.9,1,1, 3.366, 10544.237, 268.365, 52685.604 21/12/16,08:02:22,03,07,1, 11.9,1,1, 3.366, 10544.273, 268.348, 52685.623 21/12/16,08:02:22,04,07,1, 11.9,1,1, 3.366, 10544.250, 268.348, 52685.670 21/12/16,08:02:22,05,07,1, 11.9,1,1, 3.366, 10544.235, 268.357, 52685.640 21/12/16,08:02:22,06,07,1, 11.9,1,1, 3.366, 10544.252, 268.348, 52685.690 21/12/16,08:02:22,07,07,1, 11.9,1,1, 3.366, 10544.215, 268.350, 52685.667 21/12/16,08:02:22,08,07,1, 11.9,1,1, 3.366, 10544.248, 268.322, 52685.644 21/12/16,08:02:22,09,07,1, 11.9,1,1, 3.366, 10544.215, 268.343, 52685.656 21/12/16,08:02:22,10,07,1, 11.9,1,1, 3.366, 10544.215, 268.357, 52685.652 21/12/16,08:02:22,11,07,1, 11.9,1,1, 3.366, 10544.213, 268.357, 52685.701 21/12/16,08:02:22,12,07,1, 11.9,1,1, 3.366, 10544.223, 268.336, 52685.685 21/12/16,08:02:22,13,07,1, 11.9,1,1, 3.366, 10544.241, 268.349, 52685.691 21/12/16,08:02:22,14,07,1, 11.9,1,1, 3.366, 10544.204, 268.366, 52685.670 21/12/16,08:02:22,15,07,1, 11.9,1,1, 3.366, 10544.193, 268.367, 52685.674 21/12/16,08:02:22,16,07,1, 11.9,1,1, 3.366, 10544.219, 268.345, 52685.698 21/12/16,08:02:22,17,07,1, 11.9,1,1, 3.366, 10544.194, 268.343, 52685.682 21/12/16,08:02:22,18,07,1, 11.9,1,1, 3.366, 10544.194, 268.356, 52685.655 21/12/16,08:02:22,19,07,1, 11.9,1,1, 3.366, 10544.200, 268.361, 52685.718 21/12/16,08:02:23,00,07,1, 11.8,1,1, 3.368, 10544.192, 268.361, 52685.718 21/12/16,08:02:23,01,07,1, 11.8,1,1, 3.368, 10544.187, 268.367, 52685.682 21/12/16,08:02:23,02,07,1, 11.8,1,1, 3.368, 10544.186, 268.393, 52685.703 21/12/16,08:02:23,03,07,1, 11.8,1,1, 3.368, 10544.197, 268.383, 52685.678 21/12/16,08:02:23,04,07,1, 11.8,1,1, 3.368, 10544.173, 268.388, 52685.677 21/12/16,08:02:23,05,07,1, 11.8,1,1, 3.368, 10544.175, 268.352, 52685.682 21/12/16,08:02:23,06,07,1, 11.8,1,1, 3.368, 10544.160, 268.389, 52685.660 21/12/16,08:02:23,07,07,1, 11.8,1,1, 3.368, 10544.188, 268.418, 52685.699 21/12/16,08:02:23,08,07,1, 11.8,1,1, 3.368, 10544.191, 268.380, 52685.710 21/12/16,08:02:23,09,07,1, 11.8,1,1, 3.368, 10544.155, 268.380, 52685.706 21/12/16,08:02:23,10,07,1, 11.8,1,1, 3.368, 10544.175, 268.397, 52685.690 21/12/16,08:02:23,11,07,1, 11.8,1,1, 3.368, 10544.159, 268.412, 52685.731 21/12/16,08:02:23,12,07,1, 11.8,1,1, 3.368, 10544.168, 268.407, 52685.724 21/12/16,08:02:23,13,07,1, 11.8,1,1, 3.368, 10544.185, 268.375, 52685.733 21/12/16,08:02:23,14,07,1, 11.8,1,1, 3.368, 10544.153, 268.389, 52685.714 21/12/16,08:02:23,15,07,1, 11.8,1,1, 3.368, 10544.159, 268.406, 52685.756 21/12/16,08:02:23,16,07,1, 11.8,1,1, 3.368, 10544.155, 268.405, 52685.733 21/12/16,08:02:23,17,07,1, 11.8,1,1, 3.368, 10544.165, 268.374, 52685.605 21/12/16,08:02:23,18,07,1, 11.8,1,1, 3.368, 10544.135, 268.398, 52685.789 21/12/16,08:02:23,19,07,1, 11.8,1,1, 3.368, 10544.166, 268.413, 52685.759 21/12/16,08:02:24,00,07,1, 11.9,1,1, 3.367, 10544.158, 268.413, 52685.759 21/12/16,08:02:24,01,07,1, 11.9,1,1, 3.367, 10544.133, 268.370, 52685.729 21/12/16,08:02:24,02,07,1, 11.9,1,1, 3.367, 10544.127, 268.392, 52685.738 21/12/16,08:02:24,03,07,1, 11.9,1,1, 3.367, 10544.133, 268.383, 52685.745 21/12/16,08:02:24,04,07,1, 11.9,1,1, 3.367, 10544.133, 268.400, 52685.757 21/12/16,08:02:24,05,07,1, 11.9,1,1, 3.367, 10544.119, 268.386, 52685.757 21/12/16,08:02:24,06,07,1, 11.9,1,1, 3.367, 10544.132, 268.366, 52685.753 21/12/16,08:02:24,07,07,1, 11.9,1,1, 3.367, 10544.132, 268.375, 52685.761 21/12/16,08:02:24,08,07,1, 11.9,1,1, 3.367, 10544.121, 268.395, 52685.790 21/12/16,08:02:24,09,07,1, 11.9,1,1, 3.367, 10544.128, 268.395, 52685.784 21/12/16,08:02:24,10,07,1, 11.9,1,1, 3.367, 10544.123, 268.367, 52685.772 21/12/16,08:02:24,11,07,1, 11.9,1,1, 3.367, 10544.115, 268.377, 52685.771 21/12/16,08:02:24,12,07,1, 11.9,1,1, 3.367, 10544.103, 268.396, 52685.807 21/12/16,08:02:24,13,07,1, 11.9,1,1, 3.367, 10544.100, 268.379, 52685.738 21/12/16,08:02:24,14,07,1, 11.9,1,1, 3.367, 10544.118, 268.372, 52685.745 21/12/16,08:02:24,15,07,1, 11.9,1,1, 3.367, 10544.079, 268.394, 52685.754 21/12/16,08:02:24,16,07,1, 11.9,1,1, 3.367, 10544.056, 268.407, 52685.778 21/12/16,08:02:24,17,07,1, 11.9,1,1, 3.367, 10544.101, 268.406, 52685.782 21/12/16,08:02:24,18,07,1, 11.9,1,1, 3.367, 10544.096, 268.383, 52685.769 21/12/16,08:02:24,19,07,1, 11.9,1,1, 3.367, 10544.085, 268.405, 52685.805 21/12/16,08:02:25,00,07,1, 11.9,1,1, 3.373, 10544.083, 268.405, 52685.805 21/12/16,08:02:25,01,07,1, 11.9,1,1, 3.373, 10544.097, 268.388, 52685.802 21/12/16,08:02:25,02,07,1, 11.9,1,1, 3.373, 10544.062, 268.375, 52685.761 21/12/16,08:02:25,03,07,1, 11.9,1,1, 3.373, 10544.072, 268.370, 52685.780 21/12/16,08:02:25,04,07,1, 11.9,1,1, 3.373, 10544.084, 268.373, 52685.784 21/12/16,08:02:25,05,07,1, 11.9,1,1, 3.373, 10544.070, 268.421, 52685.810 21/12/16,08:02:25,06,07,1, 11.9,1,1, 3.373, 10544.091, 268.386, 52685.840 21/12/16,08:02:25,07,07,1, 11.9,1,1, 3.373, 10544.073, 268.386, 52685.794 21/12/16,08:02:25,08,07,1, 11.9,1,1, 3.373, 10544.076, 268.404, 52685.815 21/12/16,08:02:25,09,07,1, 11.9,1,1, 3.373, 10544.063, 268.421, 52685.823 21/12/16,08:02:25,10,07,1, 11.9,1,1, 3.373, 10544.066, 268.358, 52685.829 21/12/16,08:02:25,11,07,1, 11.9,1,1, 3.373, 10544.066, 268.381, 52685.765 21/12/16,08:02:25,12,07,1, 11.9,1,1, 3.373, 10544.053, 268.374, 52685.797 21/12/16,08:02:25,13,07,1, 11.9,1,1, 3.373, 10544.064, 268.392, 52685.806 21/12/16,08:02:25,14,07,1, 11.9,1,1, 3.373, 10544.050, 268.343, 52685.787 21/12/16,08:02:25,15,07,1, 11.9,1,1, 3.373, 10544.064, 268.345, 52685.821 21/12/16,08:02:25,16,07,1, 11.9,1,1, 3.373, 10544.022, 268.365, 52685.800 21/12/16,08:02:25,17,07,1, 11.9,1,1, 3.373, 10544.029, 268.377, 52685.819 21/12/16,08:02:25,18,07,1, 11.9,1,1, 3.373, 10544.057, 268.372, 52685.859 21/12/16,08:02:25,19,07,1, 11.9,1,1, 3.373, 10544.048, 268.368, 52685.807 21/12/16,08:02:26,00,07,1, 11.9,1,1, 3.369, 10544.041, 268.368, 52685.807 21/12/16,08:02:26,01,07,1, 11.9,1,1, 3.369, 10544.041, 268.374, 52685.839 21/12/16,08:02:26,02,07,1, 11.9,1,1, 3.369, 10544.069, 268.381, 52685.827 21/12/16,08:02:26,03,07,1, 11.9,1,1, 3.369, 10544.043, 268.354, 52685.818 21/12/16,08:02:26,04,07,1, 11.9,1,1, 3.369, 10544.052, 268.377, 52685.832 21/12/16,08:02:26,05,07,1, 11.9,1,1, 3.369, 10544.031, 268.374, 52685.840 21/12/16,08:02:26,06,07,1, 11.9,1,1, 3.369, 10544.050, 268.374, 52685.828 21/12/16,08:02:26,07,07,1, 11.9,1,1, 3.369, 10544.069, 268.357, 52685.911 21/12/16,08:02:26,08,07,1, 11.9,1,1, 3.369, 10544.031, 268.374, 52685.791 21/12/16,08:02:26,09,07,1, 11.9,1,1, 3.369, 10544.044, 268.389, 52685.844 21/12/16,08:02:26,10,07,1, 11.9,1,1, 3.369, 10544.045, 268.373, 52685.877 21/12/16,08:02:26,11,07,1, 11.9,1,1, 3.369, 10544.054, 268.352, 52685.843 21/12/16,08:02:26,12,07,1, 11.9,1,1, 3.369, 10544.048, 268.385, 52685.842 21/12/16,08:02:26,13,07,1, 11.9,1,1, 3.369, 10544.053, 268.386, 52685.845 21/12/16,08:02:26,14,07,1, 11.9,1,1, 3.369, 10544.059, 268.355, 52685.859 21/12/16,08:02:26,15,07,1, 11.9,1,1, 3.369, 10544.038, 268.358, 52685.811 21/12/16,08:02:26,16,07,1, 11.9,1,1, 3.369, 10544.040, 268.343, 52685.836 21/12/16,08:02:26,17,07,1, 11.9,1,1, 3.369, 10544.042, 268.361, 52685.844 21/12/16,08:02:26,18,07,1, 11.9,1,1, 3.369, 10544.038, 268.366, 52685.894 21/12/16,08:02:26,19,07,1, 11.9,1,1, 3.369, 10544.055, 268.330, 52685.894 21/12/16,08:02:27,00,07,1, 11.9,1,1, 3.371, 10544.050, 268.330, 52685.894 21/12/16,08:02:27,01,07,1, 11.9,1,1, 3.371, 10544.048, 268.330, 52685.864 21/12/16,08:02:27,02,07,1, 11.9,1,1, 3.371, 10544.053, 268.329, 52685.840 21/12/16,08:02:27,03,07,1, 11.9,1,1, 3.371, 10544.053, 268.329, 52685.912 21/12/16,08:02:27,04,07,1, 11.9,1,1, 3.371, 10544.052, 268.314, 52685.866 21/12/16,08:02:27,05,07,1, 11.9,1,1, 3.371, 10544.045, 268.327, 52685.887 21/12/16,08:02:27,06,07,1, 11.9,1,1, 3.371, 10544.041, 268.308, 52685.913 21/12/16,08:02:27,07,07,1, 11.9,1,1, 3.371, 10544.049, 268.312, 52685.900 21/12/16,08:02:27,08,07,1, 11.9,1,1, 3.371, 10544.025, 268.312, 52685.908 21/12/16,08:02:27,09,07,1, 11.9,1,1, 3.371, 10544.042, 268.321, 52685.848 21/12/16,08:02:27,10,07,1, 11.9,1,1, 3.371, 10544.044, 268.338, 52685.899 21/12/16,08:02:27,11,07,1, 11.9,1,1, 3.371, 10544.023, 268.327, 52685.870 21/12/16,08:02:27,12,07,1, 11.9,1,1, 3.371, 10544.027, 268.290, 52685.885 21/12/16,08:02:27,13,07,1, 11.9,1,1, 3.371, 10544.030, 268.317, 52685.866 21/12/16,08:02:27,14,07,1, 11.9,1,1, 3.371, 10544.017, 268.355, 52685.873 21/12/16,08:02:27,15,07,1, 11.9,1,1, 3.371, 10544.034, 268.301, 52685.880 21/12/16,08:02:27,16,07,1, 11.9,1,1, 3.371, 10544.007, 268.317, 52685.891 21/12/16,08:02:27,17,07,1, 11.9,1,1, 3.371, 10544.007, 268.299, 52685.881 21/12/16,08:02:27,18,07,1, 11.9,1,1, 3.371, 10543.998, 268.331, 52685.878 21/12/16,08:02:27,19,07,1, 11.9,1,1, 3.371, 10544.017, 268.312, 52685.856 21/12/16,08:02:28,00,07,1, 11.9,1,1, 3.374, 10544.016, 268.312, 52685.856 21/12/16,08:02:28,01,07,1, 11.9,1,1, 3.374, 10544.039, 268.292, 52685.817 21/12/16,08:02:28,02,07,1, 11.9,1,1, 3.374, 10544.027, 268.308, 52685.892 21/12/16,08:02:28,03,07,1, 11.9,1,1, 3.374, 10544.023, 268.295, 52685.905 21/12/16,08:02:28,04,07,1, 11.9,1,1, 3.374, 10544.027, 268.289, 52685.876 21/12/16,08:02:28,05,07,1, 11.9,1,1, 3.374, 10544.033, 268.286, 52685.863 21/12/16,08:02:28,06,07,1, 11.9,1,1, 3.374, 10544.007, 268.319, 52685.866 21/12/16,08:02:28,07,07,1, 11.9,1,1, 3.374, 10544.031, 268.318, 52685.876 21/12/16,08:02:28,08,07,1, 11.9,1,1, 3.374, 10544.032, 268.298, 52685.877 21/12/16,08:02:28,09,07,1, 11.9,1,1, 3.374, 10544.026, 268.267, 52685.870 21/12/16,08:02:28,10,07,1, 11.9,1,1, 3.374, 10544.017, 268.308, 52685.880 21/12/16,08:02:28,11,07,1, 11.9,1,1, 3.374, 10544.025, 268.299, 52685.891 21/12/16,08:02:28,12,07,1, 11.9,1,1, 3.374, 10544.025, 268.277, 52685.924 21/12/16,08:02:28,13,07,1, 11.9,1,1, 3.374, 10544.018, 268.264, 52685.874 21/12/16,08:02:28,14,07,1, 11.9,1,1, 3.374, 10544.020, 268.298, 52685.890 21/12/16,08:02:28,15,07,1, 11.9,1,1, 3.374, 10544.027, 268.283, 52685.904 21/12/16,08:02:28,16,07,1, 11.9,1,1, 3.374, 10544.017, 268.287, 52685.868 21/12/16,08:02:28,17,07,1, 11.9,1,1, 3.374, 10544.001, 268.280, 52685.918 21/12/16,08:02:28,18,07,1, 11.9,1,1, 3.374, 10544.027, 268.281, 52685.893 21/12/16,08:02:28,19,07,1, 11.9,1,1, 3.374, 10543.995, 268.291, 52685.901 21/12/16,08:02:29,00,08,1, 11.9,1,1, 3.371, 10543.991, 268.291, 52685.901 21/12/16,08:02:29,01,08,1, 11.9,1,1, 3.371, 10543.989, 268.276, 52685.861 21/12/16,08:02:29,02,08,1, 11.9,1,1, 3.371, 10543.988, 268.293, 52685.876 21/12/16,08:02:29,03,08,1, 11.9,1,1, 3.371, 10544.020, 268.288, 52685.897 21/12/16,08:02:29,04,08,1, 11.9,1,1, 3.371, 10543.997, 268.297, 52685.911 21/12/16,08:02:29,05,08,1, 11.9,1,1, 3.371, 10544.000, 268.266, 52685.909 21/12/16,08:02:29,06,08,1, 11.9,1,1, 3.371, 10543.988, 268.270, 52685.873 21/12/16,08:02:29,07,08,1, 11.9,1,1, 3.371, 10543.976, 268.306, 52685.900 21/12/16,08:02:29,08,08,1, 11.9,1,1, 3.371, 10543.973, 268.307, 52686.164 21/12/16,08:02:29,09,08,1, 11.9,1,1, 3.371, 10544.003, 268.274, 52685.979 21/12/16,08:02:29,10,08,1, 11.9,1,1, 3.371, 10544.011, 268.268, 52685.929 21/12/16,08:02:29,11,08,1, 11.9,1,1, 3.371, 10543.984, 268.287, 52685.912 21/12/16,08:02:29,12,08,1, 11.9,1,1, 3.371, 10543.997, 268.264, 52685.936 21/12/16,08:02:29,13,08,1, 11.9,1,1, 3.371, 10543.981, 268.258, 52685.924 21/12/16,08:02:29,14,08,1, 11.9,1,1, 3.371, 10543.983, 268.259, 52685.894 21/12/16,08:02:29,15,08,1, 11.9,1,1, 3.371, 10543.981, 268.264, 52685.925 21/12/16,08:02:29,16,08,1, 11.9,1,1, 3.371, 10544.007, 268.288, 52685.976 21/12/16,08:02:29,17,08,1, 11.9,1,1, 3.371, 10543.981, 268.260, 52685.923 21/12/16,08:02:29,18,08,1, 11.9,1,1, 3.371, 10543.973, 268.289, 52685.911 21/12/16,08:02:29,19,08,1, 11.9,1,1, 3.371, 10543.953, 268.266, 52685.921 21/12/16,08:02:30,00,08,1, 11.8,1,1, 3.370, 10543.950, 268.266, 52685.921 21/12/16,08:02:30,01,08,1, 11.8,1,1, 3.370, 10543.984, 268.271, 52685.951 21/12/16,08:02:30,02,08,1, 11.8,1,1, 3.370, 10543.989, 268.269, 52685.916 21/12/16,08:02:30,03,08,1, 11.8,1,1, 3.370, 10543.974, 268.290, 52685.941 21/12/16,08:02:30,04,08,1, 11.8,1,1, 3.370, 10543.996, 268.306, 52685.978 21/12/16,08:02:30,05,08,1, 11.8,1,1, 3.370, 10543.964, 268.268, 52685.981 21/12/16,08:02:30,06,08,1, 11.8,1,1, 3.370, 10543.942, 268.247, 52685.923 21/12/16,08:02:30,07,08,1, 11.8,1,1, 3.370, 10543.990, 268.258, 52686.034 21/12/16,08:02:30,08,08,1, 11.8,1,1, 3.370, 10543.954, 268.275, 52685.937 21/12/16,08:02:30,09,08,1, 11.8,1,1, 3.370, 10543.970, 268.259, 52685.967 21/12/16,08:02:30,10,08,1, 11.8,1,1, 3.370, 10543.910, 268.255, 52685.961 21/12/16,08:02:30,11,08,1, 11.8,1,1, 3.370, 10543.940, 268.270, 52685.953 21/12/16,08:02:30,12,08,1, 11.8,1,1, 3.370, 10543.916, 268.266, 52685.958 21/12/16,08:02:30,13,08,1, 11.8,1,1, 3.370, 10543.929, 268.260, 52685.957 21/12/16,08:02:30,14,08,1, 11.8,1,1, 3.370, 10543.906, 268.250, 52685.957 21/12/16,08:02:30,15,08,1, 11.8,1,1, 3.370, 10543.903, 268.253, 52685.982 21/12/16,08:02:30,16,08,1, 11.8,1,1, 3.370, 10543.902, 268.275, 52685.982 21/12/16,08:02:30,17,08,1, 11.8,1,1, 3.370, 10543.914, 268.303, 52686.066 21/12/16,08:02:30,18,08,1, 11.8,1,1, 3.370, 10543.923, 268.248, 52686.081 21/12/16,08:02:30,19,08,1, 11.8,1,1, 3.370, 10543.897, 268.224, 52685.902 21/12/16,08:02:31,00,09,1, 11.9,1,1, 3.370, 10543.891, 268.224, 52685.902 21/12/16,08:02:31,01,09,1, 11.9,1,1, 3.370, 10543.922, 268.270, 52685.978 21/12/16,08:02:31,02,09,1, 11.9,1,1, 3.370, 10543.897, 268.258, 52685.970 21/12/16,08:02:31,03,09,1, 11.9,1,1, 3.370, 10543.887, 268.253, 52685.963 21/12/16,08:02:31,04,09,1, 11.9,1,1, 3.370, 10543.839, 268.281, 52686.104 21/12/16,08:02:31,05,09,1, 11.9,1,1, 3.370, 10543.915, 268.231, 52685.901 21/12/16,08:02:31,06,09,1, 11.9,1,1, 3.370, 10543.859, 268.232, 52685.900 21/12/16,08:02:31,07,09,1, 11.9,1,1, 3.370, 10543.852, 268.198, 52685.997 21/12/16,08:02:31,08,09,1, 11.9,1,1, 3.370, 10543.875, 268.233, 52685.981 21/12/16,08:02:31,09,09,1, 11.9,1,1, 3.370, 10543.865, 268.263, 52686.006 21/12/16,08:02:31,10,09,1, 11.9,1,1, 3.370, 10543.872, 268.261, 52686.058 21/12/16,08:02:31,11,09,1, 11.9,1,1, 3.370, 10543.866, 268.235, 52686.032 21/12/16,08:02:31,12,09,1, 11.9,1,1, 3.370, 10543.869, 268.232, 52685.819 21/12/16,08:02:31,13,09,1, 11.9,1,1, 3.370, 10543.849, 268.281, 52686.017 21/12/16,08:02:31,14,09,1, 11.9,1,1, 3.370, 10543.842, 268.227, 52685.987 21/12/16,08:02:31,15,09,1, 11.9,1,1, 3.370, 10543.845, 268.247, 52686.025 21/12/16,08:02:31,16,09,1, 11.9,1,1, 3.370, 10543.842, 268.223, 52686.041 21/12/16,08:02:31,17,09,1, 11.9,1,1, 3.370, 10543.820, 268.254, 52686.044 21/12/16,08:02:31,18,09,1, 11.9,1,1, 3.370, 10543.816, 268.255, 52686.058 21/12/16,08:02:31,19,09,1, 11.9,1,1, 3.370, 10543.851, 268.247, 52686.283 21/12/16,08:02:32,00,09,1, 11.9,1,1, 3.367, 10543.849, 268.247, 52686.283 21/12/16,08:02:32,01,09,1, 11.9,1,1, 3.367, 10543.833, 268.232, 52685.989 21/12/16,08:02:32,02,09,1, 11.9,1,1, 3.367, 10543.873, 268.236, 52686.024 21/12/16,08:02:32,03,09,1, 11.9,1,1, 3.367, 10543.847, 268.225, 52686.036 21/12/16,08:02:32,04,09,1, 11.9,1,1, 3.367, 10543.838, 268.218, 52686.040 21/12/16,08:02:32,05,09,1, 11.9,1,1, 3.367, 10543.843, 268.246, 52686.039 21/12/16,08:02:32,06,09,1, 11.9,1,1, 3.367, 10543.850, 268.259, 52686.080 21/12/16,08:02:32,07,09,1, 11.9,1,1, 3.367, 10543.831, 268.243, 52686.073 21/12/16,08:02:32,08,09,1, 11.9,1,1, 3.367, 10543.823, 268.184, 52686.063 21/12/16,08:02:32,09,09,1, 11.9,1,1, 3.367, 10543.831, 268.206, 52686.046 21/12/16,08:02:32,10,09,1, 11.9,1,1, 3.367, 10543.828, 268.219, 52686.061 21/12/16,08:02:32,11,09,1, 11.9,1,1, 3.367, 10543.825, 268.212, 52686.080 21/12/16,08:02:32,12,09,1, 11.9,1,1, 3.367, 10543.807, 268.168, 52686.029 21/12/16,08:02:32,13,09,1, 11.9,1,1, 3.367, 10543.792, 268.203, 52686.075 21/12/16,08:02:32,14,09,1, 11.9,1,1, 3.367, 10543.811, 268.230, 52686.047 21/12/16,08:02:32,15,09,1, 11.9,1,1, 3.367, 10543.814, 268.217, 52686.056 21/12/16,08:02:32,16,09,1, 11.9,1,1, 3.367, 10543.815, 268.177, 52686.047 21/12/16,08:02:32,17,09,1, 11.9,1,1, 3.367, 10543.813, 268.197, 52686.089 21/12/16,08:02:32,18,09,1, 11.9,1,1, 3.367, 10543.797, 268.199, 52686.032 21/12/16,08:02:32,19,09,1, 11.9,1,1, 3.367, 10543.793, 268.209, 52686.062 21/12/16,08:02:33,00,08,1, 11.9,1,1, 3.370, 10543.791, 268.209, 52686.062 21/12/16,08:02:33,01,08,1, 11.9,1,1, 3.370, 10543.813, 268.177, 52686.090 21/12/16,08:02:33,02,08,1, 11.9,1,1, 3.370, 10543.778, 268.194, 52686.066 21/12/16,08:02:33,03,08,1, 11.9,1,1, 3.370, 10543.802, 268.200, 52686.090 21/12/16,08:02:33,04,08,1, 11.9,1,1, 3.370, 10543.784, 268.168, 52686.107 21/12/16,08:02:33,05,08,1, 11.9,1,1, 3.370, 10543.786, 268.172, 52686.080 21/12/16,08:02:33,06,08,1, 11.9,1,1, 3.370, 10543.774, 268.169, 52686.088 21/12/16,08:02:33,07,08,1, 11.9,1,1, 3.370, 10543.782, 268.192, 52686.086 21/12/16,08:02:33,08,08,1, 11.9,1,1, 3.370, 10543.781, 268.175, 52686.103 21/12/16,08:02:33,09,08,1, 11.9,1,1, 3.370, 10543.787, 268.182, 52686.098 21/12/16,08:02:33,10,08,1, 11.9,1,1, 3.370, 10543.791, 268.172, 52686.077 21/12/16,08:02:33,11,08,1, 11.9,1,1, 3.370, 10543.746, 268.207, 52686.122 21/12/16,08:02:33,12,08,1, 11.9,1,1, 3.370, 10543.775, 268.193, 52686.089 21/12/16,08:02:33,13,08,1, 11.9,1,1, 3.370, 10543.786, 268.177, 52686.103 21/12/16,08:02:33,14,08,1, 11.9,1,1, 3.370, 10543.767, 268.202, 52686.094 21/12/16,08:02:33,15,08,1, 11.9,1,1, 3.370, 10543.768, 268.183, 52686.090 21/12/16,08:02:33,16,08,1, 11.9,1,1, 3.370, 10543.775, 268.192, 52686.116 21/12/16,08:02:33,17,08,1, 11.9,1,1, 3.370, 10543.769, 268.202, 52686.114 21/12/16,08:02:33,18,08,1, 11.9,1,1, 3.370, 10543.737, 268.168, 52686.107 21/12/16,08:02:33,19,08,1, 11.9,1,1, 3.370, 10543.754, 268.198, 52686.105 21/12/16,08:02:34,00,09,1, 11.8,1,1, 3.368, 10543.749, 268.198, 52686.105 21/12/16,08:02:34,01,09,1, 11.8,1,1, 3.368, 10543.754, 268.198, 52686.091 21/12/16,08:02:34,02,09,1, 11.8,1,1, 3.368, 10543.724, 268.160, 52686.088 21/12/16,08:02:34,03,09,1, 11.8,1,1, 3.368, 10543.734, 268.162, 52686.122 21/12/16,08:02:34,04,09,1, 11.8,1,1, 3.368, 10543.755, 268.187, 52686.132 21/12/16,08:02:34,05,09,1, 11.8,1,1, 3.368, 10543.753, 268.181, 52686.105 21/12/16,08:02:34,06,09,1, 11.8,1,1, 3.368, 10543.764, 268.132, 52686.097 21/12/16,08:02:34,07,09,1, 11.8,1,1, 3.368, 10543.750, 268.133, 52686.130 21/12/16,08:02:34,08,09,1, 11.8,1,1, 3.368, 10543.740, 268.185, 52686.157 21/12/16,08:02:34,09,09,1, 11.8,1,1, 3.368, 10543.746, 268.180, 52686.131 21/12/16,08:02:34,10,09,1, 11.8,1,1, 3.368, 10543.783, 268.132, 52686.109 21/12/16,08:02:34,11,09,1, 11.8,1,1, 3.368, 10543.720, 268.148, 52686.176 21/12/16,08:02:34,12,09,1, 11.8,1,1, 3.368, 10543.763, 268.158, 52686.159 21/12/16,08:02:34,13,09,1, 11.8,1,1, 3.368, 10543.745, 268.140, 52686.193 21/12/16,08:02:34,14,09,1, 11.8,1,1, 3.368, 10543.738, 268.133, 52686.139 21/12/16,08:02:34,15,09,1, 11.8,1,1, 3.368, 10543.729, 268.124, 52686.122 21/12/16,08:02:34,16,09,1, 11.8,1,1, 3.368, 10543.745, 268.159, 52686.124 21/12/16,08:02:34,17,09,1, 11.8,1,1, 3.368, 10543.721, 268.159, 52686.185 21/12/16,08:02:34,18,09,1, 11.8,1,1, 3.368, 10543.734, 268.118, 52686.114 21/12/16,08:02:34,19,09,1, 11.8,1,1, 3.368, 10543.731, 268.121, 52686.109 21/12/16,08:02:35,00,09,1, 11.9,1,1, 3.365, 10543.724, 268.121, 52686.109 21/12/16,08:02:35,01,09,1, 11.9,1,1, 3.365, 10543.733, 268.146, 52686.139 21/12/16,08:02:35,02,09,1, 11.9,1,1, 3.365, 10543.749, 268.118, 52686.144 21/12/16,08:02:35,03,09,1, 11.9,1,1, 3.365, 10543.739, 268.101, 52686.091 21/12/16,08:02:35,04,09,1, 11.9,1,1, 3.365, 10543.757, 268.115, 52686.141 21/12/16,08:02:35,05,09,1, 11.9,1,1, 3.365, 10543.736, 268.103, 52686.156 21/12/16,08:02:35,06,09,1, 11.9,1,1, 3.365, 10543.744, 268.142, 52686.180 21/12/16,08:02:35,07,09,1, 11.9,1,1, 3.365, 10543.731, 268.113, 52686.129 21/12/16,08:02:35,08,09,1, 11.9,1,1, 3.365, 10543.749, 268.115, 52686.120 21/12/16,08:02:35,09,09,1, 11.9,1,1, 3.365, 10543.749, 268.147, 52686.159 21/12/16,08:02:35,10,09,1, 11.9,1,1, 3.365, 10543.742, 268.109, 52686.185 21/12/16,08:02:35,11,09,1, 11.9,1,1, 3.365, 10543.745, 268.080, 52686.157 21/12/16,08:02:35,12,09,1, 11.9,1,1, 3.365, 10543.735, 268.124, 52686.121 21/12/16,08:02:35,13,09,1, 11.9,1,1, 3.365, 10543.746, 268.125, 52686.152 21/12/16,08:02:35,14,09,1, 11.9,1,1, 3.365, 10543.739, 268.126, 52686.121 21/12/16,08:02:35,15,09,1, 11.9,1,1, 3.365, 10543.742, 268.111, 52686.152 21/12/16,08:02:35,16,09,1, 11.9,1,1, 3.365, 10543.753, 268.127, 52686.134 21/12/16,08:02:35,17,09,1, 11.9,1,1, 3.365, 10543.736, 268.153, 52686.164 21/12/16,08:02:35,18,09,1, 11.9,1,1, 3.365, 10543.723, 268.142, 52686.138 21/12/16,08:02:35,19,09,1, 11.9,1,1, 3.365, 10543.755, 268.118, 52686.201 21/12/16,08:02:36,00,07,1, 11.8,1,1, 3.367, 10543.749, 268.118, 52686.201 21/12/16,08:02:36,01,07,1, 11.8,1,1, 3.367, 10543.739, 268.124, 52686.173 21/12/16,08:02:36,02,07,1, 11.8,1,1, 3.367, 10543.726, 268.137, 52686.185 21/12/16,08:02:36,03,07,1, 11.8,1,1, 3.367, 10543.734, 268.112, 52686.159 21/12/16,08:02:36,04,07,1, 11.8,1,1, 3.367, 10543.742, 268.095, 52686.141 21/12/16,08:02:36,05,07,1, 11.8,1,1, 3.367, 10543.722, 268.101, 52686.148 21/12/16,08:02:36,06,07,1, 11.8,1,1, 3.367, 10543.723, 268.111, 52686.145 21/12/16,08:02:36,07,07,1, 11.8,1,1, 3.367, 10543.742, 268.101, 52686.155 21/12/16,08:02:36,08,07,1, 11.8,1,1, 3.367, 10543.715, 268.083, 52686.163 21/12/16,08:02:36,09,07,1, 11.8,1,1, 3.367, 10543.698, 268.057, 52686.192 21/12/16,08:02:36,10,07,1, 11.8,1,1, 3.367, 10543.680, 268.091, 52686.144 21/12/16,08:02:36,11,07,1, 11.8,1,1, 3.367, 10543.766, 268.070, 52686.111 21/12/16,08:02:36,12,07,1, 11.8,1,1, 3.367, 10543.693, 268.076, 52686.131 21/12/16,08:02:36,13,07,1, 11.8,1,1, 3.367, 10543.710, 268.091, 52686.186 21/12/16,08:02:36,14,07,1, 11.8,1,1, 3.367, 10543.700, 268.080, 52686.152 21/12/16,08:02:36,15,07,1, 11.8,1,1, 3.367, 10543.707, 268.094, 52686.172 21/12/16,08:02:36,16,07,1, 11.8,1,1, 3.367, 10543.702, 268.094, 52686.330 21/12/16,08:02:36,17,07,1, 11.8,1,1, 3.367, 10543.713, 268.043, 52685.970 21/12/16,08:02:36,18,07,1, 11.8,1,1, 3.367, 10543.729, 268.055, 52686.128 21/12/16,08:02:36,19,07,1, 11.8,1,1, 3.367, 10543.713, 268.070, 52686.178 21/12/16,08:02:37,00,07,1, 11.8,1,1, 3.368, 10543.708, 268.070, 52686.178 21/12/16,08:02:37,01,07,1, 11.8,1,1, 3.368, 10543.705, 268.067, 52686.145 21/12/16,08:02:37,02,07,1, 11.8,1,1, 3.368, 10543.710, 268.063, 52686.171 21/12/16,08:02:37,03,07,1, 11.8,1,1, 3.368, 10543.724, 268.088, 52686.197 21/12/16,08:02:37,04,07,1, 11.8,1,1, 3.368, 10543.724, 268.044, 52686.170 21/12/16,08:02:37,05,07,1, 11.8,1,1, 3.368, 10543.719, 268.021, 52686.194 21/12/16,08:02:37,06,07,1, 11.8,1,1, 3.368, 10543.707, 268.054, 52686.234 21/12/16,08:02:37,07,07,1, 11.8,1,1, 3.368, 10543.735, 268.061, 52686.222 21/12/16,08:02:37,08,07,1, 11.8,1,1, 3.368, 10543.721, 268.030, 52686.201 21/12/16,08:02:37,09,07,1, 11.8,1,1, 3.368, 10543.710, 268.041, 52686.161 21/12/16,08:02:37,10,07,1, 11.8,1,1, 3.368, 10543.695, 268.060, 52686.156 21/12/16,08:02:37,11,07,1, 11.8,1,1, 3.368, 10543.703, 268.059, 52686.213 21/12/16,08:02:37,12,07,1, 11.8,1,1, 3.368, 10543.718, 268.055, 52686.195 21/12/16,08:02:37,13,07,1, 11.8,1,1, 3.368, 10543.732, 268.023, 52686.167 21/12/16,08:02:37,14,07,1, 11.8,1,1, 3.368, 10543.700, 268.008, 52686.185 21/12/16,08:02:37,15,07,1, 11.8,1,1, 3.368, 10543.721, 268.046, 52686.186 21/12/16,08:02:37,16,07,1, 11.8,1,1, 3.368, 10543.702, 268.044, 52686.187 21/12/16,08:02:37,17,07,1, 11.8,1,1, 3.368, 10543.710, 268.014, 52686.195 21/12/16,08:02:37,18,07,1, 11.8,1,1, 3.368, 10543.713, 268.039, 52686.180 21/12/16,08:02:37,19,07,1, 11.8,1,1, 3.368, 10543.707, 268.042, 52686.181 21/12/16,08:02:38,00,07,1, 11.8,1,1, 3.372, 10543.699, 268.042, 52686.181 21/12/16,08:02:38,01,07,1, 11.8,1,1, 3.372, 10543.704, 268.018, 52686.210 21/12/16,08:02:38,02,07,1, 11.8,1,1, 3.372, 10543.700, 268.033, 52686.188 21/12/16,08:02:38,03,07,1, 11.8,1,1, 3.372, 10543.715, 268.043, 52686.232 21/12/16,08:02:38,04,07,1, 11.8,1,1, 3.372, 10543.716, 268.041, 52686.218 21/12/16,08:02:38,05,07,1, 11.8,1,1, 3.372, 10543.712, 268.017, 52686.216 21/12/16,08:02:38,06,07,1, 11.8,1,1, 3.372, 10543.703, 267.993, 52686.193 21/12/16,08:02:38,07,07,1, 11.8,1,1, 3.372, 10543.702, 268.022, 52686.215 21/12/16,08:02:38,08,07,1, 11.8,1,1, 3.372, 10543.713, 268.027, 52686.258 21/12/16,08:02:38,09,07,1, 11.8,1,1, 3.372, 10543.694, 268.016, 52686.231 21/12/16,08:02:38,10,07,1, 11.8,1,1, 3.372, 10543.699, 268.022, 52686.206 21/12/16,08:02:38,11,07,1, 11.8,1,1, 3.372, 10543.702, 268.029, 52686.262 21/12/16,08:02:38,12,07,1, 11.8,1,1, 3.372, 10543.703, 268.048, 52686.260 21/12/16,08:02:38,13,07,1, 11.8,1,1, 3.372, 10543.712, 268.020, 52686.266 21/12/16,08:02:38,14,07,1, 11.8,1,1, 3.372, 10543.699, 268.013, 52686.271 21/12/16,08:02:38,15,07,1, 11.8,1,1, 3.372, 10543.695, 268.056, 52686.260 21/12/16,08:02:38,16,07,1, 11.8,1,1, 3.372, 10543.723, 268.047, 52686.288 21/12/16,08:02:38,17,07,1, 11.8,1,1, 3.372, 10543.701, 268.021, 52686.293 21/12/16,08:02:38,18,07,1, 11.8,1,1, 3.372, 10543.708, 268.018, 52686.231 21/12/16,08:02:38,19,07,1, 11.8,1,1, 3.372, 10543.717, 268.020, 52686.288 21/12/16,08:02:39,00,07,1, 11.8,1,1, 3.366, 10543.716, 268.020, 52686.288 21/12/16,08:02:39,01,07,1, 11.8,1,1, 3.366, 10543.687, 268.065, 52686.321 21/12/16,08:02:39,02,07,1, 11.8,1,1, 3.366, 10543.686, 268.028, 52686.272 21/12/16,08:02:39,03,07,1, 11.8,1,1, 3.366, 10543.675, 268.007, 52686.280 21/12/16,08:02:39,04,07,1, 11.8,1,1, 3.366, 10543.702, 268.050, 52686.309 21/12/16,08:02:39,05,07,1, 11.8,1,1, 3.366, 10543.685, 268.064, 52686.315 21/12/16,08:02:39,06,07,1, 11.8,1,1, 3.366, 10543.667, 268.035, 52686.306 21/12/16,08:02:39,07,07,1, 11.8,1,1, 3.366, 10543.677, 268.055, 52686.301 21/12/16,08:02:39,08,07,1, 11.8,1,1, 3.366, 10543.676, 268.042, 52686.303 21/12/16,08:02:39,09,07,1, 11.8,1,1, 3.366, 10543.663, 268.068, 52686.286 21/12/16,08:02:39,10,07,1, 11.8,1,1, 3.366, 10543.644, 268.053, 52686.309 21/12/16,08:02:39,11,07,1, 11.8,1,1, 3.366, 10543.669, 268.058, 52686.332 21/12/16,08:02:39,12,07,1, 11.8,1,1, 3.366, 10543.648, 268.040, 52686.294 21/12/16,08:02:39,13,07,1, 11.8,1,1, 3.366, 10543.666, 268.063, 52686.351 21/12/16,08:02:39,14,07,1, 11.8,1,1, 3.366, 10543.653, 268.054, 52686.263 21/12/16,08:02:39,15,07,1, 11.8,1,1, 3.366, 10543.677, 268.058, 52686.300 21/12/16,08:02:39,16,07,1, 11.8,1,1, 3.366, 10543.681, 268.029, 52686.168 21/12/16,08:02:39,17,07,1, 11.8,1,1, 3.366, 10543.623, 268.074, 52686.186 21/12/16,08:02:39,18,07,1, 11.8,1,1, 3.366, 10543.656, 268.045, 52686.323 21/12/16,08:02:39,19,07,1, 11.8,1,1, 3.366, 10543.663, 268.023, 52686.311 21/12/16,08:02:40,00,08,1, 11.8,1,1, 3.372, 10543.658, 268.023, 52686.311 21/12/16,08:02:40,01,08,1, 11.8,1,1, 3.372, 10543.649, 268.044, 52686.328 21/12/16,08:02:40,02,08,1, 11.8,1,1, 3.372, 10543.619, 268.040, 52686.322 21/12/16,08:02:40,03,08,1, 11.8,1,1, 3.372, 10543.620, 268.022, 52686.318 21/12/16,08:02:40,04,08,1, 11.8,1,1, 3.372, 10543.640, 268.055, 52686.328 21/12/16,08:02:40,05,08,1, 11.8,1,1, 3.372, 10543.622, 268.035, 52686.322 21/12/16,08:02:40,06,08,1, 11.8,1,1, 3.372, 10543.633, 268.042, 52686.334 21/12/16,08:02:40,07,08,1, 11.8,1,1, 3.372, 10543.616, 268.033, 52686.388 21/12/16,08:02:40,08,08,1, 11.8,1,1, 3.372, 10543.607, 268.017, 52686.341 21/12/16,08:02:40,09,08,1, 11.8,1,1, 3.372, 10543.593, 268.051, 52686.361 21/12/16,08:02:40,10,08,1, 11.8,1,1, 3.372, 10543.638, 268.074, 52686.388 21/12/16,08:02:40,11,08,1, 11.8,1,1, 3.372, 10543.620, 268.045, 52686.315 21/12/16,08:02:40,12,08,1, 11.8,1,1, 3.372, 10543.610, 268.024, 52686.335 21/12/16,08:02:40,13,08,1, 11.8,1,1, 3.372, 10543.618, 268.044, 52686.350 21/12/16,08:02:40,14,08,1, 11.8,1,1, 3.372, 10543.594, 268.043, 52686.390 21/12/16,08:02:40,15,08,1, 11.8,1,1, 3.372, 10543.609, 268.036, 52686.359 21/12/16,08:02:40,16,08,1, 11.8,1,1, 3.372, 10543.607, 268.031, 52686.360 21/12/16,08:02:40,17,08,1, 11.8,1,1, 3.372, 10543.597, 268.036, 52686.388 21/12/16,08:02:40,18,08,1, 11.8,1,1, 3.372, 10543.604, 268.052, 52686.381 21/12/16,08:02:40,19,08,1, 11.8,1,1, 3.372, 10543.609, 268.046, 52686.408 21/12/16,08:02:41,00,07,1, 12.0,1,1, 3.369, 10543.607, 268.046, 52686.408 21/12/16,08:02:41,01,07,1, 12.0,1,1, 3.369, 10543.588, 268.050, 52686.409 21/12/16,08:02:41,02,07,1, 12.0,1,1, 3.369, 10543.612, 268.042, 52686.397 21/12/16,08:02:41,03,07,1, 12.0,1,1, 3.369, 10543.571, 268.038, 52686.382 21/12/16,08:02:41,04,07,1, 12.0,1,1, 3.369, 10543.577, 268.031, 52686.382 21/12/16,08:02:41,05,07,1, 12.0,1,1, 3.369, 10543.580, 268.031, 52686.379 21/12/16,08:02:41,06,07,1, 12.0,1,1, 3.369, 10543.567, 268.045, 52686.406 21/12/16,08:02:41,07,07,1, 12.0,1,1, 3.369, 10543.569, 268.042, 52686.414 21/12/16,08:02:41,08,07,1, 12.0,1,1, 3.369, 10543.574, 268.052, 52686.412 21/12/16,08:02:41,09,07,1, 12.0,1,1, 3.369, 10543.567, 268.039, 52686.388 21/12/16,08:02:41,10,07,1, 12.0,1,1, 3.369, 10543.575, 268.062, 52686.402 21/12/16,08:02:41,11,07,1, 12.0,1,1, 3.369, 10543.561, 268.041, 52686.406 21/12/16,08:02:41,12,07,1, 12.0,1,1, 3.369, 10543.583, 268.042, 52686.398 21/12/16,08:02:41,13,07,1, 12.0,1,1, 3.369, 10543.571, 268.031, 52686.395 21/12/16,08:02:41,14,07,1, 12.0,1,1, 3.369, 10543.549, 268.048, 52686.391 21/12/16,08:02:41,15,07,1, 12.0,1,1, 3.369, 10543.554, 268.081, 52686.384 21/12/16,08:02:41,16,07,1, 12.0,1,1, 3.369, 10543.552, 268.053, 52686.398 21/12/16,08:02:41,17,07,1, 12.0,1,1, 3.369, 10543.548, 268.041, 52686.403 21/12/16,08:02:41,18,07,1, 12.0,1,1, 3.369, 10543.552, 268.067, 52686.415 21/12/16,08:02:41,19,07,1, 12.0,1,1, 3.369, 10543.585, 268.071, 52686.424 21/12/16,08:02:42,00,08,1, 11.9,1,1, 3.370, 10543.582, 268.071, 52686.424 21/12/16,08:02:42,01,08,1, 11.9,1,1, 3.370, 10543.582, 268.049, 52686.437 21/12/16,08:02:42,02,08,1, 11.9,1,1, 3.370, 10543.558, 268.041, 52686.456 21/12/16,08:02:42,03,08,1, 11.9,1,1, 3.370, 10543.559, 268.084, 52686.460 21/12/16,08:02:42,04,08,1, 11.9,1,1, 3.370, 10543.580, 268.062, 52686.439 21/12/16,08:02:42,05,08,1, 11.9,1,1, 3.370, 10543.558, 268.038, 52686.427 21/12/16,08:02:42,06,08,1, 11.9,1,1, 3.370, 10543.538, 268.028, 52686.446 21/12/16,08:02:42,07,08,1, 11.9,1,1, 3.370, 10543.565, 268.076, 52686.482 21/12/16,08:02:42,08,08,1, 11.9,1,1, 3.370, 10543.572, 268.082, 52686.466 21/12/16,08:02:42,09,08,1, 11.9,1,1, 3.370, 10543.575, 268.044, 52686.447 21/12/16,08:02:42,10,08,1, 11.9,1,1, 3.370, 10543.574, 268.033, 52686.463 21/12/16,08:02:42,11,08,1, 11.9,1,1, 3.370, 10543.562, 268.070, 52686.436 21/12/16,08:02:42,12,08,1, 11.9,1,1, 3.370, 10543.593, 268.100, 52686.488 21/12/16,08:02:42,13,08,1, 11.9,1,1, 3.370, 10543.605, 268.083, 52686.474 21/12/16,08:02:42,14,08,1, 11.9,1,1, 3.370, 10543.547, 268.069, 52686.499 21/12/16,08:02:42,15,08,1, 11.9,1,1, 3.370, 10543.561, 268.112, 52686.502 21/12/16,08:02:42,16,08,1, 11.9,1,1, 3.370, 10543.594, 268.084, 52686.499 21/12/16,08:02:42,17,08,1, 11.9,1,1, 3.370, 10543.584, 268.073, 52686.540 21/12/16,08:02:42,18,08,1, 11.9,1,1, 3.370, 10543.583, 268.068, 52686.531 21/12/16,08:02:42,19,08,1, 11.9,1,1, 3.370, 10543.573, 268.075, 52686.484 21/12/16,08:02:43,00,07,1, 11.9,1,1, 3.370, 10543.566, 268.075, 52686.484 21/12/16,08:02:43,01,07,1, 11.9,1,1, 3.370, 10543.583, 268.060, 52686.492 21/12/16,08:02:43,02,07,1, 11.9,1,1, 3.370, 10543.599, 268.057, 52686.374 21/12/16,08:02:43,03,07,1, 11.9,1,1, 3.370, 10543.586, 268.072, 52686.479 21/12/16,08:02:43,04,07,1, 11.9,1,1, 3.370, 10543.577, 268.088, 52686.495 21/12/16,08:02:43,05,07,1, 11.9,1,1, 3.370, 10543.595, 268.100, 52686.519 21/12/16,08:02:43,06,07,1, 11.9,1,1, 3.370, 10543.597, 268.070, 52686.510 21/12/16,08:02:43,07,07,1, 11.9,1,1, 3.370, 10543.607, 268.076, 52686.522 21/12/16,08:02:43,08,07,1, 11.9,1,1, 3.370, 10543.592, 268.107, 52686.540 21/12/16,08:02:43,09,07,1, 11.9,1,1, 3.370, 10543.584, 268.109, 52686.587 21/12/16,08:02:43,10,07,1, 11.9,1,1, 3.370, 10543.590, 268.092, 52686.574 21/12/16,08:02:43,11,07,1, 11.9,1,1, 3.370, 10543.583, 268.091, 52686.540 21/12/16,08:02:43,12,07,1, 11.9,1,1, 3.370, 10543.575, 268.083, 52686.569 21/12/16,08:02:43,13,07,1, 11.9,1,1, 3.370, 10543.599, 268.107, 52686.549 21/12/16,08:02:43,14,07,1, 11.9,1,1, 3.370, 10543.599, 268.102, 52686.512 21/12/16,08:02:43,15,07,1, 11.9,1,1, 3.370, 10543.594, 268.080, 52686.501 21/12/16,08:02:43,16,07,1, 11.9,1,1, 3.370, 10543.577, 268.099, 52686.530 21/12/16,08:02:43,17,07,1, 11.9,1,1, 3.370, 10543.567, 268.132, 52686.584 21/12/16,08:02:43,18,07,1, 11.9,1,1, 3.370, 10543.601, 268.120, 52686.540 21/12/16,08:02:43,19,07,1, 11.9,1,1, 3.370, 10543.582, 268.106, 52686.545 21/12/16,08:02:44,00,08,1, 11.9,1,1, 3.371, 10543.574, 268.106, 52686.545 21/12/16,08:02:44,01,08,1, 11.9,1,1, 3.371, 10543.589, 268.121, 52686.607 21/12/16,08:02:44,02,08,1, 11.9,1,1, 3.371, 10543.584, 268.130, 52686.563 21/12/16,08:02:44,03,08,1, 11.9,1,1, 3.371, 10543.578, 268.097, 52686.589 21/12/16,08:02:44,04,08,1, 11.9,1,1, 3.371, 10543.580, 268.118, 52686.583 21/12/16,08:02:44,05,08,1, 11.9,1,1, 3.371, 10543.552, 268.111, 52686.636 21/12/16,08:02:44,06,08,1, 11.9,1,1, 3.371, 10543.578, 268.102, 52686.579 21/12/16,08:02:44,07,08,1, 11.9,1,1, 3.371, 10543.568, 268.110, 52686.584 21/12/16,08:02:44,08,08,1, 11.9,1,1, 3.371, 10543.560, 268.125, 52686.610 21/12/16,08:02:44,09,08,1, 11.9,1,1, 3.371, 10543.561, 268.107, 52686.603 21/12/16,08:02:44,10,08,1, 11.9,1,1, 3.371, 10543.535, 268.120, 52686.625 21/12/16,08:02:44,11,08,1, 11.9,1,1, 3.371, 10543.561, 268.092, 52686.615 21/12/16,08:02:44,12,08,1, 11.9,1,1, 3.371, 10543.539, 268.092, 52686.586 21/12/16,08:02:44,13,08,1, 11.9,1,1, 3.371, 10543.554, 268.104, 52686.609 21/12/16,08:02:44,14,08,1, 11.9,1,1, 3.371, 10543.560, 268.115, 52686.624 21/12/16,08:02:44,15,08,1, 11.9,1,1, 3.371, 10543.555, 268.118, 52686.585 21/12/16,08:02:44,16,08,1, 11.9,1,1, 3.371, 10543.530, 268.119, 52686.564 21/12/16,08:02:44,17,08,1, 11.9,1,1, 3.371, 10543.566, 268.123, 52686.614 21/12/16,08:02:44,18,08,1, 11.9,1,1, 3.371, 10543.552, 268.163, 52686.614 21/12/16,08:02:44,19,08,1, 11.9,1,1, 3.371, 10543.548, 268.151, 52686.629 21/12/16,08:02:45,00,08,1, 11.9,1,1, 3.367, 10543.541, 268.151, 52686.629 21/12/16,08:02:45,01,08,1, 11.9,1,1, 3.367, 10543.547, 268.132, 52686.617 21/12/16,08:02:45,02,08,1, 11.9,1,1, 3.367, 10543.542, 268.145, 52686.630 21/12/16,08:02:45,03,08,1, 11.9,1,1, 3.367, 10543.570, 268.155, 52686.625 21/12/16,08:02:45,04,08,1, 11.9,1,1, 3.367, 10543.565, 268.138, 52686.653 21/12/16,08:02:45,05,08,1, 11.9,1,1, 3.367, 10543.555, 268.132, 52686.600 21/12/16,08:02:45,06,08,1, 11.9,1,1, 3.367, 10543.535, 268.146, 52686.632 21/12/16,08:02:45,07,08,1, 11.9,1,1, 3.367, 10543.528, 268.160, 52686.639 21/12/16,08:02:45,08,08,1, 11.9,1,1, 3.367, 10543.579, 268.151, 52686.631 21/12/16,08:02:45,09,08,1, 11.9,1,1, 3.367, 10543.551, 268.113, 52686.626 21/12/16,08:02:45,10,08,1, 11.9,1,1, 3.367, 10543.551, 268.145, 52686.640 21/12/16,08:02:45,11,08,1, 11.9,1,1, 3.367, 10543.567, 268.176, 52686.678 21/12/16,08:02:45,12,08,1, 11.9,1,1, 3.367, 10543.573, 268.147, 52686.639 21/12/16,08:02:45,13,08,1, 11.9,1,1, 3.367, 10543.545, 268.111, 52686.647 21/12/16,08:02:45,14,08,1, 11.9,1,1, 3.367, 10543.546, 268.125, 52686.647 21/12/16,08:02:45,15,08,1, 11.9,1,1, 3.367, 10543.527, 268.128, 52686.423 21/12/16,08:02:45,16,08,1, 11.9,1,1, 3.367, 10543.477, 268.181, 52686.842 21/12/16,08:02:45,17,08,1, 11.9,1,1, 3.367, 10543.544, 268.125, 52686.729 21/12/16,08:02:45,18,08,1, 11.9,1,1, 3.367, 10543.499, 268.168, 52686.764 21/12/16,08:02:45,19,08,1, 11.9,1,1, 3.367, 10543.545, 268.144, 52686.687 21/12/16,08:02:46,00,09,1, 11.9,1,1, 3.369, 10543.541, 268.144, 52686.687 21/12/16,08:02:46,01,09,1, 11.9,1,1, 3.369, 10543.555, 268.146, 52686.697 21/12/16,08:02:46,02,09,1, 11.9,1,1, 3.369, 10543.538, 268.159, 52686.678 21/12/16,08:02:46,03,09,1, 11.9,1,1, 3.369, 10543.525, 268.132, 52686.685 21/12/16,08:02:46,04,09,1, 11.9,1,1, 3.369, 10543.533, 268.192, 52686.684 21/12/16,08:02:46,05,09,1, 11.9,1,1, 3.369, 10543.541, 268.152, 52686.712 21/12/16,08:02:46,06,09,1, 11.9,1,1, 3.369, 10543.537, 268.139, 52686.675 21/12/16,08:02:46,07,09,1, 11.9,1,1, 3.369, 10543.576, 268.172, 52686.686 21/12/16,08:02:46,08,09,1, 11.9,1,1, 3.369, 10543.552, 268.182, 52686.709 21/12/16,08:02:46,09,09,1, 11.9,1,1, 3.369, 10543.547, 268.169, 52686.729 21/12/16,08:02:46,10,09,1, 11.9,1,1, 3.369, 10543.556, 268.140, 52686.711 21/12/16,08:02:46,11,09,1, 11.9,1,1, 3.369, 10543.531, 268.169, 52686.684 21/12/16,08:02:46,12,09,1, 11.9,1,1, 3.369, 10543.529, 268.195, 52686.711 21/12/16,08:02:46,13,09,1, 11.9,1,1, 3.369, 10543.569, 268.178, 52686.740 21/12/16,08:02:46,14,09,1, 11.9,1,1, 3.369, 10543.551, 268.177, 52686.708 21/12/16,08:02:46,15,09,1, 11.9,1,1, 3.369, 10543.563, 268.149, 52686.708 21/12/16,08:02:46,16,09,1, 11.9,1,1, 3.369, 10543.562, 268.175, 52686.709 21/12/16,08:02:46,17,09,1, 11.9,1,1, 3.369, 10543.563, 268.197, 52686.755 21/12/16,08:02:46,18,09,1, 11.9,1,1, 3.369, 10543.557, 268.175, 52686.731 21/12/16,08:02:46,19,09,1, 11.9,1,1, 3.369, 10543.555, 268.173, 52686.705 21/12/16,08:02:47,00,10,1, 11.9,1,1, 3.367, 10543.549, 268.173, 52686.705 21/12/16,08:02:47,01,10,1, 11.9,1,1, 3.367, 10543.559, 268.212, 52686.746 21/12/16,08:02:47,02,10,1, 11.9,1,1, 3.367, 10543.566, 268.188, 52686.757 21/12/16,08:02:47,03,10,1, 11.9,1,1, 3.367, 10543.547, 268.166, 52686.673 21/12/16,08:02:47,04,10,1, 11.9,1,1, 3.367, 10543.529, 268.189, 52686.744 21/12/16,08:02:47,05,10,1, 11.9,1,1, 3.367, 10543.576, 268.194, 52686.760 21/12/16,08:02:47,06,10,1, 11.9,1,1, 3.367, 10543.578, 268.179, 52686.757 21/12/16,08:02:47,07,10,1, 11.9,1,1, 3.367, 10543.584, 268.191, 52686.768 21/12/16,08:02:47,08,10,1, 11.9,1,1, 3.367, 10543.580, 268.186, 52686.754 21/12/16,08:02:47,09,10,1, 11.9,1,1, 3.367, 10543.557, 268.183, 52686.734 21/12/16,08:02:47,10,10,1, 11.9,1,1, 3.367, 10543.536, 268.207, 52686.753 21/12/16,08:02:47,11,10,1, 11.9,1,1, 3.367, 10543.540, 268.164, 52686.762 21/12/16,08:02:47,12,10,1, 11.9,1,1, 3.367, 10543.560, 268.179, 52686.710 21/12/16,08:02:47,13,10,1, 11.9,1,1, 3.367, 10543.556, 268.213, 52686.762 21/12/16,08:02:47,14,10,1, 11.9,1,1, 3.367, 10543.582, 268.221, 52686.756 21/12/16,08:02:47,15,10,1, 11.9,1,1, 3.367, 10543.571, 268.207, 52686.747 21/12/16,08:02:47,16,10,1, 11.9,1,1, 3.367, 10543.555, 268.196, 52686.800 21/12/16,08:02:47,17,10,1, 11.9,1,1, 3.367, 10543.542, 268.231, 52686.747 21/12/16,08:02:47,18,10,1, 11.9,1,1, 3.367, 10543.536, 268.236, 52686.748 21/12/16,08:02:47,19,10,1, 11.9,1,1, 3.367, 10543.568, 268.242, 52686.787 21/12/16,08:02:48,00,10,1, 11.9,1,1, 3.366, 10543.566, 268.242, 52686.787 21/12/16,08:02:48,01,10,1, 11.9,1,1, 3.366, 10543.554, 268.231, 52686.765 21/12/16,08:02:48,02,10,1, 11.9,1,1, 3.366, 10543.527, 268.245, 52686.782 21/12/16,08:02:48,03,10,1, 11.9,1,1, 3.366, 10543.529, 268.234, 52686.595 21/12/16,08:02:48,04,10,1, 11.9,1,1, 3.366, 10543.536, 268.249, 52686.866 21/12/16,08:02:48,05,10,1, 11.9,1,1, 3.366, 10543.556, 268.244, 52686.818 21/12/16,08:02:48,06,10,1, 11.9,1,1, 3.366, 10543.564, 268.250, 52686.800 21/12/16,08:02:48,07,10,1, 11.9,1,1, 3.366, 10543.547, 268.274, 52686.871 21/12/16,08:02:48,08,10,1, 11.9,1,1, 3.366, 10543.542, 268.255, 52686.817 21/12/16,08:02:48,09,10,1, 11.9,1,1, 3.366, 10543.525, 268.254, 52686.786 21/12/16,08:02:48,10,10,1, 11.9,1,1, 3.366, 10543.531, 268.285, 52686.794 21/12/16,08:02:48,11,10,1, 11.9,1,1, 3.366, 10543.534, 268.292, 52686.794 21/12/16,08:02:48,12,10,1, 11.9,1,1, 3.366, 10543.524, 268.260, 52686.910 21/12/16,08:02:48,13,10,1, 11.9,1,1, 3.366, 10543.555, 268.253, 52686.778 21/12/16,08:02:48,14,10,1, 11.9,1,1, 3.366, 10543.555, 268.264, 52686.774 21/12/16,08:02:48,15,10,1, 11.9,1,1, 3.366, 10543.534, 268.283, 52686.843 21/12/16,08:02:48,16,10,1, 11.9,1,1, 3.366, 10543.582, 268.294, 52686.779 21/12/16,08:02:48,17,10,1, 11.9,1,1, 3.366, 10543.538, 268.277, 52686.806 21/12/16,08:02:48,18,10,1, 11.9,1,1, 3.366, 10543.513, 268.300, 52686.747 21/12/16,08:02:48,19,10,1, 11.9,1,1, 3.366, 10543.544, 268.292, 52686.782 21/12/16,08:02:49,00,10,1, 11.8,1,1, 3.368, 10543.541, 268.292, 52686.782 21/12/16,08:02:49,01,10,1, 11.8,1,1, 3.368, 10543.517, 268.306, 52686.794 21/12/16,08:02:49,02,10,1, 11.8,1,1, 3.368, 10543.542, 268.282, 52686.795 21/12/16,08:02:49,03,10,1, 11.8,1,1, 3.368, 10543.534, 268.321, 52686.787 21/12/16,08:02:49,04,10,1, 11.8,1,1, 3.368, 10543.507, 268.339, 52686.816 21/12/16,08:02:49,05,10,1, 11.8,1,1, 3.368, 10543.521, 268.304, 52686.794 21/12/16,08:02:49,06,10,1, 11.8,1,1, 3.368, 10543.530, 268.304, 52686.802 21/12/16,08:02:49,07,10,1, 11.8,1,1, 3.368, 10543.509, 268.298, 52686.803 21/12/16,08:02:49,08,10,1, 11.8,1,1, 3.368, 10543.530, 268.344, 52686.842 21/12/16,08:02:49,09,10,1, 11.8,1,1, 3.368, 10543.498, 268.309, 52686.814 21/12/16,08:02:49,10,10,1, 11.8,1,1, 3.368, 10543.538, 268.315, 52686.845 21/12/16,08:02:49,11,10,1, 11.8,1,1, 3.368, 10543.519, 268.343, 52686.832 21/12/16,08:02:49,12,10,1, 11.8,1,1, 3.368, 10543.531, 268.363, 52686.832 21/12/16,08:02:49,13,10,1, 11.8,1,1, 3.368, 10543.541, 268.352, 52686.850 21/12/16,08:02:49,14,10,1, 11.8,1,1, 3.368, 10543.493, 268.332, 52686.805 21/12/16,08:02:49,15,10,1, 11.8,1,1, 3.368, 10543.492, 268.323, 52686.840 21/12/16,08:02:49,16,10,1, 11.8,1,1, 3.368, 10543.500, 268.352, 52686.855 21/12/16,08:02:49,17,10,1, 11.8,1,1, 3.368, 10543.503, 268.383, 52686.868 21/12/16,08:02:49,18,10,1, 11.8,1,1, 3.368, 10543.536, 268.343, 52686.804 21/12/16,08:02:49,19,10,1, 11.8,1,1, 3.368, 10543.516, 268.353, 52686.843 21/12/16,08:02:50,00,10,1, 11.8,1,1, 3.374, 10543.516, 268.353, 52686.843 21/12/16,08:02:50,01,10,1, 11.8,1,1, 3.374, 10543.505, 268.381, 52686.844 21/12/16,08:02:50,02,10,1, 11.8,1,1, 3.374, 10543.490, 268.356, 52686.875 21/12/16,08:02:50,03,10,1, 11.8,1,1, 3.374, 10543.504, 268.348, 52686.864 21/12/16,08:02:50,04,10,1, 11.8,1,1, 3.374, 10543.487, 268.381, 52686.868 21/12/16,08:02:50,05,10,1, 11.8,1,1, 3.374, 10543.497, 268.383, 52686.876 21/12/16,08:02:50,06,10,1, 11.8,1,1, 3.374, 10543.484, 268.384, 52686.869 21/12/16,08:02:50,07,10,1, 11.8,1,1, 3.374, 10543.486, 268.375, 52686.875 21/12/16,08:02:50,08,10,1, 11.8,1,1, 3.374, 10543.474, 268.370, 52686.866 21/12/16,08:02:50,09,10,1, 11.8,1,1, 3.374, 10543.477, 268.417, 52686.869 21/12/16,08:02:50,10,10,1, 11.8,1,1, 3.374, 10543.470, 268.389, 52686.925 21/12/16,08:02:50,11,10,1, 11.8,1,1, 3.374, 10543.463, 268.371, 52686.902 21/12/16,08:02:50,12,10,1, 11.8,1,1, 3.374, 10543.462, 268.377, 52686.870 21/12/16,08:02:50,13,10,1, 11.8,1,1, 3.374, 10543.451, 268.381, 52686.896 21/12/16,08:02:50,14,10,1, 11.8,1,1, 3.374, 10543.479, 268.426, 52686.900 21/12/16,08:02:50,15,10,1, 11.8,1,1, 3.374, 10543.448, 268.401, 52686.906 21/12/16,08:02:50,16,10,1, 11.8,1,1, 3.374, 10543.459, 268.407, 52686.934 21/12/16,08:02:50,17,10,1, 11.8,1,1, 3.374, 10543.464, 268.419, 52686.959 21/12/16,08:02:50,18,10,1, 11.8,1,1, 3.374, 10543.455, 268.425, 52686.950 21/12/16,08:02:50,19,10,1, 11.8,1,1, 3.374, 10543.462, 268.452, 52686.960 21/12/16,08:02:51,00,10,1, 11.9,1,1, 3.367, 10543.457, 268.452, 52686.960 21/12/16,08:02:51,01,10,1, 11.9,1,1, 3.367, 10543.457, 268.441, 52686.942 21/12/16,08:02:51,02,10,1, 11.9,1,1, 3.367, 10543.425, 268.462, 52686.947 21/12/16,08:02:51,03,10,1, 11.9,1,1, 3.367, 10543.421, 268.466, 52686.935 21/12/16,08:02:51,04,10,1, 11.9,1,1, 3.367, 10543.412, 268.433, 52686.943 21/12/16,08:02:51,05,10,1, 11.9,1,1, 3.367, 10543.392, 268.423, 52686.932 21/12/16,08:02:51,06,10,1, 11.9,1,1, 3.367, 10543.427, 268.453, 52686.926 21/12/16,08:02:51,07,10,1, 11.9,1,1, 3.367, 10543.413, 268.453, 52686.949 21/12/16,08:02:51,08,10,1, 11.9,1,1, 3.367, 10543.391, 268.442, 52686.926 21/12/16,08:02:51,09,10,1, 11.9,1,1, 3.367, 10543.387, 268.417, 52686.929 21/12/16,08:02:51,10,10,1, 11.9,1,1, 3.367, 10543.365, 268.459, 52686.956 21/12/16,08:02:51,11,10,1, 11.9,1,1, 3.367, 10543.389, 268.467, 52686.921 21/12/16,08:02:51,12,10,1, 11.9,1,1, 3.367, 10543.376, 268.455, 52686.941 21/12/16,08:02:51,13,10,1, 11.9,1,1, 3.367, 10543.376, 268.463, 52686.939 21/12/16,08:02:51,14,10,1, 11.9,1,1, 3.367, 10543.342, 268.438, 52686.940 21/12/16,08:02:51,15,10,1, 11.9,1,1, 3.367, 10543.356, 268.483, 52686.967 21/12/16,08:02:51,16,10,1, 11.9,1,1, 3.367, 10543.361, 268.507, 52686.985 21/12/16,08:02:51,17,10,1, 11.9,1,1, 3.367, 10543.362, 268.478, 52686.943 21/12/16,08:02:51,18,10,1, 11.9,1,1, 3.367, 10543.358, 268.451, 52686.941 21/12/16,08:02:51,19,10,1, 11.9,1,1, 3.367, 10543.327, 268.494, 52686.964 21/12/16,08:02:52,00,10,1, 11.9,1,1, 3.369, 10543.324, 268.494, 52686.964 21/12/16,08:02:52,01,10,1, 11.9,1,1, 3.369, 10543.338, 268.481, 52686.981 21/12/16,08:02:52,02,10,1, 11.9,1,1, 3.369, 10543.342, 268.487, 52686.966 21/12/16,08:02:52,03,10,1, 11.9,1,1, 3.369, 10543.291, 268.474, 52686.950 21/12/16,08:02:52,04,10,1, 11.9,1,1, 3.369, 10543.301, 268.536, 52687.018 21/12/16,08:02:52,05,10,1, 11.9,1,1, 3.369, 10543.314, 268.505, 52687.045 21/12/16,08:02:52,06,10,1, 11.9,1,1, 3.369, 10543.260, 268.489, 52686.995 21/12/16,08:02:52,07,10,1, 11.9,1,1, 3.369, 10543.295, 268.503, 52687.000 21/12/16,08:02:52,08,10,1, 11.9,1,1, 3.369, 10543.306, 268.522, 52687.034 21/12/16,08:02:52,09,10,1, 11.9,1,1, 3.369, 10543.286, 268.505, 52687.024 21/12/16,08:02:52,10,10,1, 11.9,1,1, 3.369, 10543.282, 268.506, 52687.000 21/12/16,08:02:52,11,10,1, 11.9,1,1, 3.369, 10543.255, 268.517, 52686.981 21/12/16,08:02:52,12,10,1, 11.9,1,1, 3.369, 10543.279, 268.527, 52687.033 21/12/16,08:02:52,13,10,1, 11.9,1,1, 3.369, 10543.256, 268.515, 52686.993 21/12/16,08:02:52,14,10,1, 11.9,1,1, 3.369, 10543.280, 268.510, 52687.007 21/12/16,08:02:52,15,10,1, 11.9,1,1, 3.369, 10543.256, 268.531, 52686.992 21/12/16,08:02:52,16,10,1, 11.9,1,1, 3.369, 10543.246, 268.536, 52686.997 21/12/16,08:02:52,17,10,1, 11.9,1,1, 3.369, 10543.244, 268.547, 52687.033 21/12/16,08:02:52,18,10,1, 11.9,1,1, 3.369, 10543.261, 268.500, 52686.698 21/12/16,08:02:52,19,10,1, 11.9,1,1, 3.369, 10543.258, 268.508, 52686.913 21/12/16,08:02:53,00,10,1, 11.8,1,1, 3.367, 10543.257, 268.508, 52686.913 21/12/16,08:02:53,01,10,1, 11.8,1,1, 3.367, 10543.230, 268.542, 52687.006 21/12/16,08:02:53,02,10,1, 11.8,1,1, 3.367, 10543.218, 268.533, 52687.049 21/12/16,08:02:53,03,10,1, 11.8,1,1, 3.367, 10543.200, 268.531, 52687.060 21/12/16,08:02:53,04,10,1, 11.8,1,1, 3.367, 10543.194, 268.556, 52687.054 21/12/16,08:02:53,05,10,1, 11.8,1,1, 3.367, 10543.193, 268.560, 52686.999 21/12/16,08:02:53,06,10,1, 11.8,1,1, 3.367, 10543.182, 268.554, 52687.030 21/12/16,08:02:53,07,10,1, 11.8,1,1, 3.367, 10543.178, 268.545, 52687.035 21/12/16,08:02:53,08,10,1, 11.8,1,1, 3.367, 10543.186, 268.544, 52687.029 21/12/16,08:02:53,09,10,1, 11.8,1,1, 3.367, 10543.183, 268.569, 52687.071 21/12/16,08:02:53,10,10,1, 11.8,1,1, 3.367, 10543.189, 268.552, 52687.048 21/12/16,08:02:53,11,10,1, 11.8,1,1, 3.367, 10543.191, 268.543, 52687.040 21/12/16,08:02:53,12,10,1, 11.8,1,1, 3.367, 10543.158, 268.549, 52687.053 21/12/16,08:02:53,13,10,1, 11.8,1,1, 3.367, 10543.144, 268.567, 52687.084 21/12/16,08:02:53,14,10,1, 11.8,1,1, 3.367, 10543.169, 268.521, 52686.874 21/12/16,08:02:53,15,10,1, 11.8,1,1, 3.367, 10543.155, 268.553, 52687.137 21/12/16,08:02:53,16,10,1, 11.8,1,1, 3.367, 10543.201, 268.523, 52687.068 21/12/16,08:02:53,17,10,1, 11.8,1,1, 3.367, 10543.155, 268.546, 52687.085 21/12/16,08:02:53,18,10,1, 11.8,1,1, 3.367, 10543.150, 268.576, 52687.071 21/12/16,08:02:53,19,10,1, 11.8,1,1, 3.367, 10543.166, 268.550, 52687.079 21/12/16,08:02:54,00,09,1, 11.9,1,1, 3.366, 10543.165, 268.550, 52687.079 21/12/16,08:02:54,01,09,1, 11.9,1,1, 3.366, 10543.156, 268.547, 52687.093 21/12/16,08:02:54,02,09,1, 11.9,1,1, 3.366, 10543.131, 268.570, 52687.084 21/12/16,08:02:54,03,09,1, 11.9,1,1, 3.366, 10543.138, 268.570, 52687.082 21/12/16,08:02:54,04,09,1, 11.9,1,1, 3.366, 10543.117, 268.571, 52687.073 21/12/16,08:02:54,05,09,1, 11.9,1,1, 3.366, 10543.131, 268.574, 52687.082 21/12/16,08:02:54,06,09,1, 11.9,1,1, 3.366, 10543.120, 268.570, 52687.085 21/12/16,08:02:54,07,09,1, 11.9,1,1, 3.366, 10543.122, 268.589, 52687.060 21/12/16,08:02:54,08,09,1, 11.9,1,1, 3.366, 10543.101, 268.556, 52687.081 21/12/16,08:02:54,09,09,1, 11.9,1,1, 3.366, 10543.109, 268.556, 52687.097 21/12/16,08:02:54,10,09,1, 11.9,1,1, 3.366, 10543.106, 268.579, 52687.094 21/12/16,08:02:54,11,09,1, 11.9,1,1, 3.366, 10543.089, 268.574, 52687.072 21/12/16,08:02:54,12,09,1, 11.9,1,1, 3.366, 10543.090, 268.564, 52687.075 21/12/16,08:02:54,13,09,1, 11.9,1,1, 3.366, 10543.088, 268.595, 52687.074 21/12/16,08:02:54,14,09,1, 11.9,1,1, 3.366, 10543.060, 268.603, 52687.091 21/12/16,08:02:54,15,09,1, 11.9,1,1, 3.366, 10543.072, 268.571, 52687.105 21/12/16,08:02:54,16,09,1, 11.9,1,1, 3.366, 10543.070, 268.570, 52687.103 21/12/16,08:02:54,17,09,1, 11.9,1,1, 3.366, 10543.071, 268.569, 52687.130 21/12/16,08:02:54,18,09,1, 11.9,1,1, 3.366, 10543.069, 268.583, 52687.095 21/12/16,08:02:54,19,09,1, 11.9,1,1, 3.366, 10543.077, 268.593, 52687.091 21/12/16,08:02:55,00,09,1, 11.9,1,1, 3.370, 10543.073, 268.593, 52687.091 21/12/16,08:02:55,01,09,1, 11.9,1,1, 3.370, 10543.046, 268.563, 52687.106 21/12/16,08:02:55,02,09,1, 11.9,1,1, 3.370, 10543.058, 268.568, 52687.088 21/12/16,08:02:55,03,09,1, 11.9,1,1, 3.370, 10543.034, 268.597, 52687.122 21/12/16,08:02:55,04,09,1, 11.9,1,1, 3.370, 10543.023, 268.563, 52687.101 21/12/16,08:02:55,05,09,1, 11.9,1,1, 3.370, 10543.066, 268.574, 52687.121 21/12/16,08:02:55,06,09,1, 11.9,1,1, 3.370, 10543.013, 268.567, 52687.127 21/12/16,08:02:55,07,09,1, 11.9,1,1, 3.370, 10543.026, 268.579, 52687.136 21/12/16,08:02:55,08,09,1, 11.9,1,1, 3.370, 10543.026, 268.589, 52687.118 21/12/16,08:02:55,09,09,1, 11.9,1,1, 3.370, 10543.017, 268.576, 52687.084 21/12/16,08:02:55,10,09,1, 11.9,1,1, 3.370, 10543.032, 268.571, 52686.999 21/12/16,08:02:55,11,09,1, 11.9,1,1, 3.370, 10543.017, 268.605, 52687.175 21/12/16,08:02:55,12,09,1, 11.9,1,1, 3.370, 10543.003, 268.592, 52687.119 21/12/16,08:02:55,13,09,1, 11.9,1,1, 3.370, 10542.968, 268.611, 52687.107 21/12/16,08:02:55,14,09,1, 11.9,1,1, 3.370, 10543.000, 268.576, 52687.070 21/12/16,08:02:55,15,09,1, 11.9,1,1, 3.370, 10542.984, 268.595, 52687.102 21/12/16,08:02:55,16,09,1, 11.9,1,1, 3.370, 10542.976, 268.613, 52687.113 21/12/16,08:02:55,17,09,1, 11.9,1,1, 3.370, 10542.992, 268.606, 52687.102 21/12/16,08:02:55,18,09,1, 11.9,1,1, 3.370, 10542.966, 268.589, 52687.114 21/12/16,08:02:55,19,09,1, 11.9,1,1, 3.370, 10542.968, 268.585, 52687.057 21/12/16,08:02:56,00,07,1, 11.9,1,1, 3.366, 10542.965, 268.585, 52687.057 21/12/16,08:02:56,01,07,1, 11.9,1,1, 3.366, 10542.974, 268.608, 52687.098 21/12/16,08:02:56,02,07,1, 11.9,1,1, 3.366, 10542.953, 268.588, 52687.083 21/12/16,08:02:56,03,07,1, 11.9,1,1, 3.366, 10542.950, 268.597, 52687.102 21/12/16,08:02:56,04,07,1, 11.9,1,1, 3.366, 10542.940, 268.601, 52687.122 21/12/16,08:02:56,05,07,1, 11.9,1,1, 3.366, 10542.941, 268.618, 52687.112 21/12/16,08:02:56,06,07,1, 11.9,1,1, 3.366, 10542.922, 268.596, 52687.105 21/12/16,08:02:56,07,07,1, 11.9,1,1, 3.366, 10542.923, 268.563, 52687.126 21/12/16,08:02:56,08,07,1, 11.9,1,1, 3.366, 10542.939, 268.600, 52687.108 21/12/16,08:02:56,09,07,1, 11.9,1,1, 3.366, 10542.934, 268.588, 52687.139 21/12/16,08:02:56,10,07,1, 11.9,1,1, 3.366, 10542.945, 268.580, 52687.121 21/12/16,08:02:56,11,07,1, 11.9,1,1, 3.366, 10542.926, 268.570, 52687.085 21/12/16,08:02:56,12,07,1, 11.9,1,1, 3.366, 10542.929, 268.568, 52687.076 21/12/16,08:02:56,13,07,1, 11.9,1,1, 3.366, 10542.943, 268.596, 52687.136 21/12/16,08:02:56,14,07,1, 11.9,1,1, 3.366, 10542.944, 268.594, 52687.138 21/12/16,08:02:56,15,07,1, 11.9,1,1, 3.366, 10542.888, 268.557, 52687.105 21/12/16,08:02:56,16,07,1, 11.9,1,1, 3.366, 10542.905, 268.592, 52687.085 21/12/16,08:02:56,17,07,1, 11.9,1,1, 3.366, 10542.918, 268.602, 52687.137 21/12/16,08:02:56,18,07,1, 11.9,1,1, 3.366, 10542.916, 268.590, 52687.102 21/12/16,08:02:56,19,07,1, 11.9,1,1, 3.366, 10542.916, 268.579, 52687.106 21/12/16,08:02:57,00,09,1, 11.8,1,1, 3.371, 10542.915, 268.579, 52687.106 21/12/16,08:02:57,01,09,1, 11.8,1,1, 3.371, 10542.910, 268.574, 52687.041 21/12/16,08:02:57,02,09,1, 11.8,1,1, 3.371, 10542.894, 268.635, 52687.186 21/12/16,08:02:57,03,09,1, 11.8,1,1, 3.371, 10542.899, 268.601, 52687.234 21/12/16,08:02:57,04,09,1, 11.8,1,1, 3.371, 10542.900, 268.593, 52687.204 21/12/16,08:02:57,05,09,1, 11.8,1,1, 3.371, 10542.906, 268.611, 52687.205 21/12/16,08:02:57,06,09,1, 11.8,1,1, 3.371, 10542.889, 268.596, 52687.238 21/12/16,08:02:57,07,09,1, 11.8,1,1, 3.371, 10542.887, 268.588, 52687.241 21/12/16,08:02:57,08,09,1, 11.8,1,1, 3.371, 10542.890, 268.603, 52687.225 21/12/16,08:02:57,09,09,1, 11.8,1,1, 3.371, 10542.886, 268.581, 52687.192 21/12/16,08:02:57,10,09,1, 11.8,1,1, 3.371, 10542.872, 268.596, 52687.187 21/12/16,08:02:57,11,09,1, 11.8,1,1, 3.371, 10542.877, 268.577, 52687.173 21/12/16,08:02:57,12,09,1, 11.8,1,1, 3.371, 10542.892, 268.569, 52687.261 21/12/16,08:02:57,13,09,1, 11.8,1,1, 3.371, 10542.824, 268.546, 52687.263 21/12/16,08:02:57,14,09,1, 11.8,1,1, 3.371, 10542.842, 268.553, 52687.192 21/12/16,08:02:57,15,09,1, 11.8,1,1, 3.371, 10542.841, 268.537, 52687.208 21/12/16,08:02:57,16,09,1, 11.8,1,1, 3.371, 10542.836, 268.589, 52687.193 21/12/16,08:02:57,17,09,1, 11.8,1,1, 3.371, 10542.844, 268.567, 52687.173 21/12/16,08:02:57,18,09,1, 11.8,1,1, 3.371, 10542.850, 268.567, 52687.201 21/12/16,08:02:57,19,09,1, 11.8,1,1, 3.371, 10542.854, 268.560, 52687.204 21/12/16,08:02:58,00,10,1, 11.9,1,1, 3.371, 10542.848, 268.560, 52687.204 21/12/16,08:02:58,01,10,1, 11.9,1,1, 3.371, 10542.832, 268.553, 52687.170 21/12/16,08:02:58,02,10,1, 11.9,1,1, 3.371, 10542.848, 268.575, 52687.207 21/12/16,08:02:58,03,10,1, 11.9,1,1, 3.371, 10542.809, 268.564, 52687.192 21/12/16,08:02:58,04,10,1, 11.9,1,1, 3.371, 10542.807, 268.573, 52687.205 21/12/16,08:02:58,05,10,1, 11.9,1,1, 3.371, 10542.810, 268.554, 52687.204 21/12/16,08:02:58,06,10,1, 11.9,1,1, 3.371, 10542.812, 268.563, 52687.192 21/12/16,08:02:58,07,10,1, 11.9,1,1, 3.371, 10542.814, 268.545, 52687.199 21/12/16,08:02:58,08,10,1, 11.9,1,1, 3.371, 10542.811, 268.553, 52687.165 21/12/16,08:02:58,09,10,1, 11.9,1,1, 3.371, 10542.806, 268.552, 52687.152 21/12/16,08:02:58,10,10,1, 11.9,1,1, 3.371, 10542.813, 268.536, 52687.147 21/12/16,08:02:58,11,10,1, 11.9,1,1, 3.371, 10542.775, 268.571, 52687.208 21/12/16,08:02:58,12,10,1, 11.9,1,1, 3.371, 10542.800, 268.555, 52687.177 21/12/16,08:02:58,13,10,1, 11.9,1,1, 3.371, 10542.806, 268.543, 52687.169 21/12/16,08:02:58,14,10,1, 11.9,1,1, 3.371, 10542.789, 268.541, 52687.150 21/12/16,08:02:58,15,10,1, 11.9,1,1, 3.371, 10542.791, 268.536, 52687.173 21/12/16,08:02:58,16,10,1, 11.9,1,1, 3.371, 10542.773, 268.561, 52687.158 21/12/16,08:02:58,17,10,1, 11.9,1,1, 3.371, 10542.751, 268.533, 52687.221 21/12/16,08:02:58,18,10,1, 11.9,1,1, 3.371, 10542.750, 268.531, 52687.132 21/12/16,08:02:58,19,10,1, 11.9,1,1, 3.371, 10542.749, 268.543, 52687.150 21/12/16,08:02:59,00,10,1, 11.9,1,1, 3.366, 10542.748, 268.543, 52687.150 21/12/16,08:02:59,01,10,1, 11.9,1,1, 3.366, 10542.749, 268.551, 52687.135 21/12/16,08:02:59,02,10,1, 11.9,1,1, 3.366, 10542.761, 268.562, 52687.169 21/12/16,08:02:59,03,10,1, 11.9,1,1, 3.366, 10542.760, 268.540, 52687.150 21/12/16,08:02:59,04,10,1, 11.9,1,1, 3.366, 10542.758, 268.529, 52687.136 21/12/16,08:02:59,05,10,1, 11.9,1,1, 3.366, 10542.752, 268.541, 52687.166 21/12/16,08:02:59,06,10,1, 11.9,1,1, 3.366, 10542.760, 268.514, 52687.147 21/12/16,08:02:59,07,10,1, 11.9,1,1, 3.366, 10542.736, 268.540, 52687.144 21/12/16,08:02:59,08,10,1, 11.9,1,1, 3.366, 10542.750, 268.515, 52687.161 21/12/16,08:02:59,09,10,1, 11.9,1,1, 3.366, 10542.757, 268.547, 52687.149 21/12/16,08:02:59,10,10,1, 11.9,1,1, 3.366, 10542.729, 268.536, 52687.143 21/12/16,08:02:59,11,10,1, 11.9,1,1, 3.366, 10542.752, 268.530, 52687.153 21/12/16,08:02:59,12,10,1, 11.9,1,1, 3.366, 10542.731, 268.529, 52687.163 21/12/16,08:02:59,13,10,1, 11.9,1,1, 3.366, 10542.761, 268.534, 52687.170 21/12/16,08:02:59,14,10,1, 11.9,1,1, 3.366, 10542.744, 268.522, 52687.165 21/12/16,08:02:59,15,10,1, 11.9,1,1, 3.366, 10542.759, 268.534, 52687.179 21/12/16,08:02:59,16,10,1, 11.9,1,1, 3.366, 10542.761, 268.522, 52687.198 21/12/16,08:02:59,17,10,1, 11.9,1,1, 3.366, 10542.738, 268.523, 52687.154 21/12/16,08:02:59,18,10,1, 11.9,1,1, 3.366, 10542.747, 268.537, 52687.205 21/12/16,08:02:59,19,10,1, 11.9,1,1, 3.366, 10542.728, 268.543, 52687.122 21/12/16,08:03:00,00,10,1, 11.9,1,1, 3.370, 10542.723, 268.543, 52687.122 21/12/16,08:03:00,01,10,1, 11.9,1,1, 3.370, 10542.742, 268.518, 52687.130 21/12/16,08:03:00,02,10,1, 11.9,1,1, 3.370, 10542.733, 268.509, 52687.011 21/12/16,08:03:00,03,10,1, 11.9,1,1, 3.370, 10542.695, 268.504, 52687.032 21/12/16,08:03:00,04,10,1, 11.9,1,1, 3.370, 10542.695, 268.497, 52686.989 21/12/16,08:03:00,05,10,1, 11.9,1,1, 3.370, 10542.727, 268.485, 52687.013 21/12/16,08:03:00,06,10,1, 11.9,1,1, 3.370, 10542.682, 268.481, 52687.084 21/12/16,08:03:00,07,10,1, 11.9,1,1, 3.370, 10542.697, 268.462, 52686.988 21/12/16,08:03:00,08,10,1, 11.9,1,1, 3.370, 10542.712, 268.469, 52687.006 21/12/16,08:03:00,09,10,1, 11.9,1,1, 3.370, 10542.692, 268.505, 52687.029 21/12/16,08:03:00,10,10,1, 11.9,1,1, 3.370, 10542.705, 268.453, 52687.002 21/12/16,08:03:00,11,10,1, 11.9,1,1, 3.370, 10542.688, 268.461, 52687.020 21/12/16,08:03:00,12,10,1, 11.9,1,1, 3.370, 10542.692, 268.481, 52687.020 21/12/16,08:03:00,13,10,1, 11.9,1,1, 3.370, 10542.698, 268.482, 52687.053 21/12/16,08:03:00,14,10,1, 11.9,1,1, 3.370, 10542.711, 268.483, 52686.974 21/12/16,08:03:00,15,10,1, 11.9,1,1, 3.370, 10542.714, 268.458, 52686.980 21/12/16,08:03:00,16,10,1, 11.9,1,1, 3.370, 10542.689, 268.454, 52687.032 21/12/16,08:03:00,17,10,1, 11.9,1,1, 3.370, 10542.707, 268.487, 52687.049 21/12/16,08:03:00,18,10,1, 11.9,1,1, 3.370, 10542.686, 268.482, 52687.031 21/12/16,08:03:00,19,10,1, 11.9,1,1, 3.370, 10542.697, 268.437, 52687.023 21/12/16,08:03:01,00,08,1, 11.8,1,1, 3.368, 10542.690, 268.437, 52687.023 21/12/16,08:03:01,01,08,1, 11.8,1,1, 3.368, 10542.700, 268.469, 52687.055 21/12/16,08:03:01,02,08,1, 11.8,1,1, 3.368, 10542.699, 268.444, 52687.033 21/12/16,08:03:01,03,08,1, 11.8,1,1, 3.368, 10542.691, 268.438, 52686.995 21/12/16,08:03:01,04,08,1, 11.8,1,1, 3.368, 10542.670, 268.440, 52687.014 21/12/16,08:03:01,05,08,1, 11.8,1,1, 3.368, 10542.684, 268.441, 52687.015 21/12/16,08:03:01,06,08,1, 11.8,1,1, 3.368, 10542.707, 268.445, 52687.085 21/12/16,08:03:01,07,08,1, 11.8,1,1, 3.368, 10542.637, 268.434, 52687.087 21/12/16,08:03:01,08,08,1, 11.8,1,1, 3.368, 10542.710, 268.418, 52686.994 21/12/16,08:03:01,09,08,1, 11.8,1,1, 3.368, 10542.690, 268.407, 52687.005 21/12/16,08:03:01,10,08,1, 11.8,1,1, 3.368, 10542.671, 268.419, 52686.980 21/12/16,08:03:01,11,08,1, 11.8,1,1, 3.368, 10542.690, 268.417, 52686.976 21/12/16,08:03:01,12,08,1, 11.8,1,1, 3.368, 10542.685, 268.400, 52686.973 21/12/16,08:03:01,13,08,1, 11.8,1,1, 3.368, 10542.672, 268.408, 52686.982 21/12/16,08:03:01,14,08,1, 11.8,1,1, 3.368, 10542.662, 268.431, 52686.998 21/12/16,08:03:01,15,08,1, 11.8,1,1, 3.368, 10542.672, 268.404, 52686.995 21/12/16,08:03:01,16,08,1, 11.8,1,1, 3.368, 10542.644, 268.405, 52686.974 21/12/16,08:03:01,17,08,1, 11.8,1,1, 3.368, 10542.678, 268.413, 52687.007 21/12/16,08:03:01,18,08,1, 11.8,1,1, 3.368, 10542.680, 268.420, 52687.005 21/12/16,08:03:01,19,08,1, 11.8,1,1, 3.368, 10542.647, 268.397, 52686.996 21/12/16,08:03:02,00,08,1, 11.9,1,1, 3.368, 10542.639, 268.397, 52686.996 21/12/16,08:03:02,01,08,1, 11.9,1,1, 3.368, 10542.628, 268.380, 52686.981 21/12/16,08:03:02,02,08,1, 11.9,1,1, 3.368, 10542.624, 268.399, 52687.006 21/12/16,08:03:02,03,08,1, 11.9,1,1, 3.368, 10542.660, 268.407, 52686.983 21/12/16,08:03:02,04,08,1, 11.9,1,1, 3.368, 10542.639, 268.385, 52687.001 21/12/16,08:03:02,05,08,1, 11.9,1,1, 3.368, 10542.632, 268.383, 52686.995 21/12/16,08:03:02,06,08,1, 11.9,1,1, 3.368, 10542.625, 268.389, 52686.957 21/12/16,08:03:02,07,08,1, 11.9,1,1, 3.368, 10542.645, 268.408, 52687.014 21/12/16,08:03:02,08,08,1, 11.9,1,1, 3.368, 10542.642, 268.401, 52686.979 21/12/16,08:03:02,09,08,1, 11.9,1,1, 3.368, 10542.644, 268.354, 52686.960 21/12/16,08:03:02,10,08,1, 11.9,1,1, 3.368, 10542.648, 268.352, 52686.996 21/12/16,08:03:02,11,08,1, 11.9,1,1, 3.368, 10542.653, 268.382, 52686.961 21/12/16,08:03:02,12,08,1, 11.9,1,1, 3.368, 10542.648, 268.377, 52686.953 21/12/16,08:03:02,13,08,1, 11.9,1,1, 3.368, 10542.626, 268.341, 52686.947 21/12/16,08:03:02,14,08,1, 11.9,1,1, 3.368, 10542.606, 268.380, 52686.982 21/12/16,08:03:02,15,08,1, 11.9,1,1, 3.368, 10542.628, 268.370, 52687.003 21/12/16,08:03:02,16,08,1, 11.9,1,1, 3.368, 10542.637, 268.358, 52686.976 21/12/16,08:03:02,17,08,1, 11.9,1,1, 3.368, 10542.616, 268.343, 52687.023 21/12/16,08:03:02,18,08,1, 11.9,1,1, 3.368, 10542.645, 268.316, 52686.680 21/12/16,08:03:02,19,08,1, 11.9,1,1, 3.368, 10542.590, 268.339, 52686.964 21/12/16,08:03:03,00,07,1, 11.8,1,1, 3.369, 10542.589, 268.339, 52686.964 21/12/16,08:03:03,01,07,1, 11.8,1,1, 3.369, 10542.593, 268.348, 52687.073 21/12/16,08:03:03,02,07,1, 11.8,1,1, 3.369, 10542.621, 268.316, 52686.907 21/12/16,08:03:03,03,07,1, 11.8,1,1, 3.369, 10542.652, 268.295, 52686.652 21/12/16,08:03:03,04,07,1, 11.8,1,1, 3.369, 10542.620, 268.300, 52686.860 21/12/16,08:03:03,05,07,1, 11.8,1,1, 3.369, 10542.598, 268.329, 52686.928 21/12/16,08:03:03,06,07,1, 11.8,1,1, 3.369, 10542.599, 268.294, 52686.949 21/12/16,08:03:03,07,07,1, 11.8,1,1, 3.369, 10542.569, 268.294, 52686.927 21/12/16,08:03:03,08,07,1, 11.8,1,1, 3.369, 10542.587, 268.299, 52686.957 21/12/16,08:03:03,09,07,1, 11.8,1,1, 3.369, 10542.599, 268.315, 52686.969 21/12/16,08:03:03,10,07,1, 11.8,1,1, 3.369, 10542.587, 268.299, 52686.965 21/12/16,08:03:03,11,07,1, 11.8,1,1, 3.369, 10542.572, 268.260, 52686.924 21/12/16,08:03:03,12,07,1, 11.8,1,1, 3.369, 10542.581, 268.293, 52686.961 21/12/16,08:03:03,13,07,1, 11.8,1,1, 3.369, 10542.603, 268.312, 52686.958 21/12/16,08:03:03,14,07,1, 11.8,1,1, 3.369, 10542.591, 268.292, 52686.961 21/12/16,08:03:03,15,07,1, 11.8,1,1, 3.369, 10542.572, 268.267, 52686.864 21/12/16,08:03:03,16,07,1, 11.8,1,1, 3.369, 10542.592, 268.289, 52686.958 21/12/16,08:03:03,17,07,1, 11.8,1,1, 3.369, 10542.578, 268.308, 52687.083 21/12/16,08:03:03,18,07,1, 11.8,1,1, 3.369, 10542.604, 268.264, 52686.912 21/12/16,08:03:03,19,07,1, 11.8,1,1, 3.369, 10542.587, 268.260, 52686.915 21/12/16,08:03:04,00,07,1, 11.9,1,1, 3.368, 10542.581, 268.260, 52686.915 21/12/16,08:03:04,01,07,1, 11.9,1,1, 3.368, 10542.570, 268.271, 52686.959 21/12/16,08:03:04,02,07,1, 11.9,1,1, 3.368, 10542.554, 268.286, 52686.944 21/12/16,08:03:04,03,07,1, 11.9,1,1, 3.368, 10542.543, 268.265, 52686.957 21/12/16,08:03:04,04,07,1, 11.9,1,1, 3.368, 10542.564, 268.241, 52686.965 21/12/16,08:03:04,05,07,1, 11.9,1,1, 3.368, 10542.564, 268.262, 52686.972 21/12/16,08:03:04,06,07,1, 11.9,1,1, 3.368, 10542.562, 268.270, 52686.960 21/12/16,08:03:04,07,07,1, 11.9,1,1, 3.368, 10542.585, 268.247, 52686.934 21/12/16,08:03:04,08,07,1, 11.9,1,1, 3.368, 10542.582, 268.241, 52686.926 21/12/16,08:03:04,09,07,1, 11.9,1,1, 3.368, 10542.564, 268.263, 52686.956 21/12/16,08:03:04,10,07,1, 11.9,1,1, 3.368, 10542.558, 268.253, 52686.890 21/12/16,08:03:04,11,07,1, 11.9,1,1, 3.368, 10542.530, 268.243, 52686.967 21/12/16,08:03:04,12,07,1, 11.9,1,1, 3.368, 10542.555, 268.223, 52686.876 21/12/16,08:03:04,13,07,1, 11.9,1,1, 3.368, 10542.526, 268.238, 52686.907 21/12/16,08:03:04,14,07,1, 11.9,1,1, 3.368, 10542.542, 268.248, 52686.913 21/12/16,08:03:04,15,07,1, 11.9,1,1, 3.368, 10542.527, 268.249, 52686.913 21/12/16,08:03:04,16,07,1, 11.9,1,1, 3.368, 10542.541, 268.227, 52686.920 21/12/16,08:03:04,17,07,1, 11.9,1,1, 3.368, 10542.525, 268.242, 52686.977 21/12/16,08:03:04,18,07,1, 11.9,1,1, 3.368, 10542.527, 268.247, 52686.924 21/12/16,08:03:04,19,07,1, 11.9,1,1, 3.368, 10542.534, 268.224, 52686.950 21/12/16,08:03:05,00,07,1, 11.8,1,1, 3.370, 10542.531, 268.224, 52686.950 21/12/16,08:03:05,01,07,1, 11.8,1,1, 3.370, 10542.498, 268.204, 52686.917 21/12/16,08:03:05,02,07,1, 11.8,1,1, 3.370, 10542.516, 268.206, 52686.881 21/12/16,08:03:05,03,07,1, 11.8,1,1, 3.370, 10542.513, 268.215, 52686.921 21/12/16,08:03:05,04,07,1, 11.8,1,1, 3.370, 10542.520, 268.190, 52686.913 21/12/16,08:03:05,05,07,1, 11.8,1,1, 3.370, 10542.535, 268.178, 52686.939 21/12/16,08:03:05,06,07,1, 11.8,1,1, 3.370, 10542.524, 268.207, 52686.901 21/12/16,08:03:05,07,07,1, 11.8,1,1, 3.370, 10542.517, 268.217, 52686.969 21/12/16,08:03:05,08,07,1, 11.8,1,1, 3.370, 10542.514, 268.181, 52686.918 21/12/16,08:03:05,09,07,1, 11.8,1,1, 3.370, 10542.493, 268.189, 52686.948 21/12/16,08:03:05,10,07,1, 11.8,1,1, 3.370, 10542.502, 268.192, 52686.944 21/12/16,08:03:05,11,07,1, 11.8,1,1, 3.370, 10542.503, 268.204, 52686.956 21/12/16,08:03:05,12,07,1, 11.8,1,1, 3.370, 10542.494, 268.204, 52686.924 21/12/16,08:03:05,13,07,1, 11.8,1,1, 3.370, 10542.496, 268.175, 52686.920 21/12/16,08:03:05,14,07,1, 11.8,1,1, 3.370, 10542.480, 268.179, 52686.932 21/12/16,08:03:05,15,07,1, 11.8,1,1, 3.370, 10542.473, 268.189, 52686.927 21/12/16,08:03:05,16,07,1, 11.8,1,1, 3.370, 10542.479, 268.203, 52686.916 21/12/16,08:03:05,17,07,1, 11.8,1,1, 3.370, 10542.512, 268.192, 52686.975 21/12/16,08:03:05,18,07,1, 11.8,1,1, 3.370, 10542.478, 268.138, 52686.928 21/12/16,08:03:05,19,07,1, 11.8,1,1, 3.370, 10542.467, 268.162, 52686.860 21/12/16,08:03:06,00,06,1, 11.9,1,1, 3.368, 10542.464, 268.162, 52686.860 21/12/16,08:03:06,01,06,1, 11.9,1,1, 3.368, 10542.488, 268.168, 52686.895 21/12/16,08:03:06,02,06,1, 11.9,1,1, 3.368, 10542.458, 268.136, 52687.024 21/12/16,08:03:06,03,06,1, 11.9,1,1, 3.368, 10542.487, 268.141, 52686.825 21/12/16,08:03:06,04,06,1, 11.9,1,1, 3.368, 10542.457, 268.164, 52686.892 21/12/16,08:03:06,05,06,1, 11.9,1,1, 3.368, 10542.463, 268.161, 52686.889 21/12/16,08:03:06,06,06,1, 11.9,1,1, 3.368, 10542.460, 268.131, 52686.854 21/12/16,08:03:06,07,06,1, 11.9,1,1, 3.368, 10542.452, 268.134, 52686.900 21/12/16,08:03:06,08,06,1, 11.9,1,1, 3.368, 10542.442, 268.110, 52686.895 21/12/16,08:03:06,09,06,1, 11.9,1,1, 3.368, 10542.449, 268.163, 52686.883 21/12/16,08:03:06,10,06,1, 11.9,1,1, 3.368, 10542.441, 268.134, 52686.872 21/12/16,08:03:06,11,06,1, 11.9,1,1, 3.368, 10542.441, 268.118, 52686.882 21/12/16,08:03:06,12,06,1, 11.9,1,1, 3.368, 10542.437, 268.122, 52686.844 21/12/16,08:03:06,13,06,1, 11.9,1,1, 3.368, 10542.432, 268.147, 52686.905 21/12/16,08:03:06,14,06,1, 11.9,1,1, 3.368, 10542.444, 268.133, 52686.915 21/12/16,08:03:06,15,06,1, 11.9,1,1, 3.368, 10542.423, 268.109, 52686.868 21/12/16,08:03:06,16,06,1, 11.9,1,1, 3.368, 10542.424, 268.109, 52686.866 21/12/16,08:03:06,17,06,1, 11.9,1,1, 3.368, 10542.419, 268.140, 52686.901 21/12/16,08:03:06,18,06,1, 11.9,1,1, 3.368, 10542.446, 268.131, 52686.847 21/12/16,08:03:06,19,06,1, 11.9,1,1, 3.368, 10542.446, 268.121, 52686.862 21/12/16,08:03:07,00,06,1, 11.9,1,1, 3.368, 10542.439, 268.121, 52686.862 21/12/16,08:03:07,01,06,1, 11.9,1,1, 3.368, 10542.441, 268.115, 52686.868 21/12/16,08:03:07,02,06,1, 11.9,1,1, 3.368, 10542.447, 268.138, 52686.889 21/12/16,08:03:07,03,06,1, 11.9,1,1, 3.368, 10542.429, 268.138, 52686.906 21/12/16,08:03:07,04,06,1, 11.9,1,1, 3.368, 10542.406, 268.102, 52686.880 21/12/16,08:03:07,05,06,1, 11.9,1,1, 3.368, 10542.413, 268.132, 52686.901 21/12/16,08:03:07,06,06,1, 11.9,1,1, 3.368, 10542.431, 268.140, 52686.801 21/12/16,08:03:07,07,06,1, 11.9,1,1, 3.368, 10542.448, 268.121, 52686.891 21/12/16,08:03:07,08,06,1, 11.9,1,1, 3.368, 10542.466, 268.111, 52686.828 21/12/16,08:03:07,09,06,1, 11.9,1,1, 3.368, 10542.438, 268.136, 52686.893 21/12/16,08:03:07,10,06,1, 11.9,1,1, 3.368, 10542.435, 268.154, 52686.861 21/12/16,08:03:07,11,06,1, 11.9,1,1, 3.368, 10542.413, 268.132, 52686.886 21/12/16,08:03:07,12,06,1, 11.9,1,1, 3.368, 10542.435, 268.119, 52686.867 21/12/16,08:03:07,13,06,1, 11.9,1,1, 3.368, 10542.436, 268.118, 52686.847 21/12/16,08:03:07,14,06,1, 11.9,1,1, 3.368, 10542.425, 268.139, 52686.879 21/12/16,08:03:07,15,06,1, 11.9,1,1, 3.368, 10542.419, 268.114, 52686.871 21/12/16,08:03:07,16,06,1, 11.9,1,1, 3.368, 10542.446, 268.106, 52686.838 21/12/16,08:03:07,17,06,1, 11.9,1,1, 3.368, 10542.443, 268.125, 52686.848 21/12/16,08:03:07,18,06,1, 11.9,1,1, 3.368, 10542.436, 268.125, 52686.818 21/12/16,08:03:07,19,06,1, 11.9,1,1, 3.368, 10542.424, 268.115, 52686.850 21/12/16,08:03:08,00,07,1, 11.8,1,1, 3.369, 10542.423, 268.115, 52686.850 21/12/16,08:03:08,01,07,1, 11.8,1,1, 3.369, 10542.415, 268.095, 52686.833 21/12/16,08:03:08,02,07,1, 11.8,1,1, 3.369, 10542.409, 268.073, 52686.853 21/12/16,08:03:08,03,07,1, 11.8,1,1, 3.369, 10542.428, 268.105, 52686.842 21/12/16,08:03:08,04,07,1, 11.8,1,1, 3.369, 10542.426, 268.082, 52686.863 21/12/16,08:03:08,05,07,1, 11.8,1,1, 3.369, 10542.404, 268.062, 52686.828 21/12/16,08:03:08,06,07,1, 11.8,1,1, 3.369, 10542.414, 268.079, 52686.849 21/12/16,08:03:08,07,07,1, 11.8,1,1, 3.369, 10542.369, 268.073, 52686.649 21/12/16,08:03:08,08,07,1, 11.8,1,1, 3.369, 10542.415, 268.081, 52686.915 21/12/16,08:03:08,09,07,1, 11.8,1,1, 3.369, 10542.417, 268.056, 52686.807 21/12/16,08:03:08,10,07,1, 11.8,1,1, 3.369, 10542.405, 268.082, 52686.809 21/12/16,08:03:08,11,07,1, 11.8,1,1, 3.369, 10542.405, 268.088, 52686.829 21/12/16,08:03:08,12,07,1, 11.8,1,1, 3.369, 10542.398, 268.063, 52686.845 21/12/16,08:03:08,13,07,1, 11.8,1,1, 3.369, 10542.423, 268.074, 52686.861 21/12/16,08:03:08,14,07,1, 11.8,1,1, 3.369, 10542.402, 268.044, 52686.813 21/12/16,08:03:08,15,07,1, 11.8,1,1, 3.369, 10542.393, 268.061, 52686.846 21/12/16,08:03:08,16,07,1, 11.8,1,1, 3.369, 10542.401, 268.079, 52686.839 21/12/16,08:03:08,17,07,1, 11.8,1,1, 3.369, 10542.414, 268.048, 52686.833 21/12/16,08:03:08,18,07,1, 11.8,1,1, 3.369, 10542.422, 268.032, 52686.790 21/12/16,08:03:08,19,07,1, 11.8,1,1, 3.369, 10542.390, 268.021, 52686.813 21/12/16,08:03:09,00,06,1, 11.9,1,1, 3.366, 10542.389, 268.021, 52686.813 21/12/16,08:03:09,01,06,1, 11.9,1,1, 3.366, 10542.407, 268.056, 52686.812 21/12/16,08:03:09,02,06,1, 11.9,1,1, 3.366, 10542.421, 268.016, 52686.792 21/12/16,08:03:09,03,06,1, 11.9,1,1, 3.366, 10542.413, 268.002, 52686.827 21/12/16,08:03:09,04,06,1, 11.9,1,1, 3.366, 10542.394, 268.017, 52686.829 21/12/16,08:03:09,05,06,1, 11.9,1,1, 3.366, 10542.429, 268.029, 52686.847 21/12/16,08:03:09,06,06,1, 11.9,1,1, 3.366, 10542.416, 268.005, 52686.811 21/12/16,08:03:09,07,06,1, 11.9,1,1, 3.366, 10542.402, 267.997, 52686.799 21/12/16,08:03:09,08,06,1, 11.9,1,1, 3.366, 10542.385, 268.000, 52686.826 21/12/16,08:03:09,09,06,1, 11.9,1,1, 3.366, 10542.423, 267.977, 52686.813 21/12/16,08:03:09,10,06,1, 11.9,1,1, 3.366, 10542.407, 267.998, 52686.808 21/12/16,08:03:09,11,06,1, 11.9,1,1, 3.366, 10542.389, 267.987, 52686.805 21/12/16,08:03:09,12,06,1, 11.9,1,1, 3.366, 10542.349, 268.013, 52686.897 21/12/16,08:03:09,13,06,1, 11.9,1,1, 3.366, 10542.361, 268.007, 52686.788 21/12/16,08:03:09,14,06,1, 11.9,1,1, 3.366, 10542.416, 268.002, 52686.839 21/12/16,08:03:09,15,06,1, 11.9,1,1, 3.366, 10542.397, 267.967, 52686.829 21/12/16,08:03:09,16,06,1, 11.9,1,1, 3.366, 10542.414, 267.957, 52686.771 21/12/16,08:03:09,17,06,1, 11.9,1,1, 3.366, 10542.408, 267.987, 52686.810 21/12/16,08:03:09,18,06,1, 11.9,1,1, 3.366, 10542.408, 267.988, 52686.831 21/12/16,08:03:09,19,06,1, 11.9,1,1, 3.366, 10542.394, 267.957, 52686.821 21/12/16,08:03:10,00,06,1, 11.9,1,1, 3.370, 10542.389, 267.957, 52686.821 21/12/16,08:03:10,01,06,1, 11.9,1,1, 3.370, 10542.412, 267.969, 52686.807 21/12/16,08:03:10,02,06,1, 11.9,1,1, 3.370, 10542.375, 267.936, 52686.777 21/12/16,08:03:10,03,06,1, 11.9,1,1, 3.370, 10542.426, 267.948, 52686.801 21/12/16,08:03:10,04,06,1, 11.9,1,1, 3.370, 10542.407, 267.928, 52686.792 21/12/16,08:03:10,05,06,1, 11.9,1,1, 3.370, 10542.398, 267.949, 52686.765 21/12/16,08:03:10,06,06,1, 11.9,1,1, 3.370, 10542.392, 267.960, 52686.767 21/12/16,08:03:10,07,06,1, 11.9,1,1, 3.370, 10542.414, 267.956, 52686.842 21/12/16,08:03:10,08,06,1, 11.9,1,1, 3.370, 10542.397, 267.917, 52686.786 21/12/16,08:03:10,09,06,1, 11.9,1,1, 3.370, 10542.427, 267.929, 52686.810 21/12/16,08:03:10,10,06,1, 11.9,1,1, 3.370, 10542.386, 267.918, 52686.807 21/12/16,08:03:10,11,06,1, 11.9,1,1, 3.370, 10542.388, 267.917, 52686.826 21/12/16,08:03:10,12,06,1, 11.9,1,1, 3.370, 10542.411, 267.916, 52686.792 21/12/16,08:03:10,13,06,1, 11.9,1,1, 3.370, 10542.404, 267.922, 52686.787 21/12/16,08:03:10,14,06,1, 11.9,1,1, 3.370, 10542.391, 267.950, 52686.774 21/12/16,08:03:10,15,06,1, 11.9,1,1, 3.370, 10542.424, 267.937, 52686.790 21/12/16,08:03:10,16,06,1, 11.9,1,1, 3.370, 10542.403, 267.920, 52686.831 21/12/16,08:03:10,17,06,1, 11.9,1,1, 3.370, 10542.398, 267.894, 52686.802 21/12/16,08:03:10,18,06,1, 11.9,1,1, 3.370, 10542.398, 267.892, 52686.786 21/12/16,08:03:10,19,06,1, 11.9,1,1, 3.370, 10542.428, 267.917, 52686.800 21/12/16,08:03:11,00,07,1, 11.8,1,1, 3.367, 10542.423, 267.917, 52686.800 21/12/16,08:03:11,01,07,1, 11.8,1,1, 3.367, 10542.410, 267.886, 52686.835 21/12/16,08:03:11,02,07,1, 11.8,1,1, 3.367, 10542.396, 267.873, 52686.772 21/12/16,08:03:11,03,07,1, 11.8,1,1, 3.367, 10542.401, 267.917, 52686.790 21/12/16,08:03:11,04,07,1, 11.8,1,1, 3.367, 10542.407, 267.898, 52686.818 21/12/16,08:03:11,05,07,1, 11.8,1,1, 3.367, 10542.442, 267.902, 52686.852 21/12/16,08:03:11,06,07,1, 11.8,1,1, 3.367, 10542.425, 267.885, 52686.806 21/12/16,08:03:11,07,07,1, 11.8,1,1, 3.367, 10542.402, 267.897, 52686.834 21/12/16,08:03:11,08,07,1, 11.8,1,1, 3.367, 10542.423, 267.893, 52686.804 21/12/16,08:03:11,09,07,1, 11.8,1,1, 3.367, 10542.438, 267.891, 52686.804 21/12/16,08:03:11,10,07,1, 11.8,1,1, 3.367, 10542.413, 267.871, 52686.761 21/12/16,08:03:11,11,07,1, 11.8,1,1, 3.367, 10542.430, 267.862, 52686.758 21/12/16,08:03:11,12,07,1, 11.8,1,1, 3.367, 10542.438, 267.886, 52686.809 21/12/16,08:03:11,13,07,1, 11.8,1,1, 3.367, 10542.426, 267.877, 52686.754 21/12/16,08:03:11,14,07,1, 11.8,1,1, 3.367, 10542.430, 267.865, 52686.772 21/12/16,08:03:11,15,07,1, 11.8,1,1, 3.367, 10542.415, 267.865, 52686.786 21/12/16,08:03:11,16,07,1, 11.8,1,1, 3.367, 10542.406, 267.876, 52686.762 21/12/16,08:03:11,17,07,1, 11.8,1,1, 3.367, 10542.424, 267.869, 52686.808 21/12/16,08:03:11,18,07,1, 11.8,1,1, 3.367, 10542.413, 267.843, 52686.824 21/12/16,08:03:11,19,07,1, 11.8,1,1, 3.367, 10542.402, 267.846, 52686.785 21/12/16,08:03:12,00,07,1, 11.9,1,1, 3.368, 10542.397, 267.846, 52686.785 21/12/16,08:03:12,01,07,1, 11.9,1,1, 3.368, 10542.445, 267.901, 52686.819 21/12/16,08:03:12,02,07,1, 11.9,1,1, 3.368, 10542.421, 267.858, 52686.785 21/12/16,08:03:12,03,07,1, 11.9,1,1, 3.368, 10542.410, 267.845, 52686.797 21/12/16,08:03:12,04,07,1, 11.9,1,1, 3.368, 10542.422, 267.858, 52686.826 21/12/16,08:03:12,05,07,1, 11.9,1,1, 3.368, 10542.436, 267.908, 52686.786 21/12/16,08:03:12,06,07,1, 11.9,1,1, 3.368, 10542.433, 267.886, 52686.809 21/12/16,08:03:12,07,07,1, 11.9,1,1, 3.368, 10542.429, 267.855, 52686.772 21/12/16,08:03:12,08,07,1, 11.9,1,1, 3.368, 10542.432, 267.850, 52686.797 21/12/16,08:03:12,09,07,1, 11.9,1,1, 3.368, 10542.424, 267.871, 52686.775 21/12/16,08:03:12,10,07,1, 11.9,1,1, 3.368, 10542.416, 267.870, 52686.786 21/12/16,08:03:12,11,07,1, 11.9,1,1, 3.368, 10542.416, 267.853, 52686.800 21/12/16,08:03:12,12,07,1, 11.9,1,1, 3.368, 10542.443, 267.870, 52686.799 21/12/16,08:03:12,13,07,1, 11.9,1,1, 3.368, 10542.428, 267.872, 52686.776 21/12/16,08:03:12,14,07,1, 11.9,1,1, 3.368, 10542.440, 267.887, 52686.810 21/12/16,08:03:12,15,07,1, 11.9,1,1, 3.368, 10542.430, 267.864, 52686.799 21/12/16,08:03:12,16,07,1, 11.9,1,1, 3.368, 10542.420, 267.839, 52686.781 21/12/16,08:03:12,17,07,1, 11.9,1,1, 3.368, 10542.430, 267.855, 52686.791 21/12/16,08:03:12,18,07,1, 11.9,1,1, 3.368, 10542.432, 267.862, 52686.772 21/12/16,08:03:12,19,07,1, 11.9,1,1, 3.368, 10542.452, 267.867, 52686.803 21/12/16,08:03:13,00,08,1, 11.9,1,1, 3.370, 10542.448, 267.867, 52686.803 21/12/16,08:03:13,01,08,1, 11.9,1,1, 3.370, 10542.434, 267.849, 52686.766 21/12/16,08:03:13,02,08,1, 11.9,1,1, 3.370, 10542.411, 267.876, 52686.777 21/12/16,08:03:13,03,08,1, 11.9,1,1, 3.370, 10542.430, 267.875, 52686.780 21/12/16,08:03:13,04,08,1, 11.9,1,1, 3.370, 10542.436, 267.836, 52686.787 21/12/16,08:03:13,05,08,1, 11.9,1,1, 3.370, 10542.427, 267.849, 52686.762 21/12/16,08:03:13,06,08,1, 11.9,1,1, 3.370, 10542.458, 267.855, 52686.790 21/12/16,08:03:13,07,08,1, 11.9,1,1, 3.370, 10542.433, 267.871, 52686.820 21/12/16,08:03:13,08,08,1, 11.9,1,1, 3.370, 10542.435, 267.836, 52686.775 21/12/16,08:03:13,09,08,1, 11.9,1,1, 3.370, 10542.408, 267.833, 52686.762 21/12/16,08:03:13,10,08,1, 11.9,1,1, 3.370, 10542.408, 267.838, 52686.761 21/12/16,08:03:13,11,08,1, 11.9,1,1, 3.370, 10542.433, 267.867, 52686.794 21/12/16,08:03:13,12,08,1, 11.9,1,1, 3.370, 10542.404, 267.866, 52686.773 21/12/16,08:03:13,13,08,1, 11.9,1,1, 3.370, 10542.393, 267.829, 52686.778 21/12/16,08:03:13,14,08,1, 11.9,1,1, 3.370, 10542.429, 267.843, 52686.805 21/12/16,08:03:13,15,08,1, 11.9,1,1, 3.370, 10542.401, 267.843, 52686.794 21/12/16,08:03:13,16,08,1, 11.9,1,1, 3.370, 10542.402, 267.845, 52686.789 21/12/16,08:03:13,17,08,1, 11.9,1,1, 3.370, 10542.416, 267.850, 52686.791 21/12/16,08:03:13,18,08,1, 11.9,1,1, 3.370, 10542.401, 267.814, 52686.743 21/12/16,08:03:13,19,08,1, 11.9,1,1, 3.370, 10542.392, 267.848, 52686.801 21/12/16,08:03:14,00,08,1, 11.9,1,1, 3.367, 10542.389, 267.848, 52686.801 21/12/16,08:03:14,01,08,1, 11.9,1,1, 3.367, 10542.444, 267.838, 52686.815 21/12/16,08:03:14,02,08,1, 11.9,1,1, 3.367, 10542.410, 267.817, 52686.792 21/12/16,08:03:14,03,08,1, 11.9,1,1, 3.367, 10542.420, 267.868, 52686.812 21/12/16,08:03:14,04,08,1, 11.9,1,1, 3.367, 10542.436, 267.851, 52686.729 21/12/16,08:03:14,05,08,1, 11.9,1,1, 3.367, 10542.387, 267.850, 52686.829 21/12/16,08:03:14,06,08,1, 11.9,1,1, 3.367, 10542.406, 267.796, 52686.800 21/12/16,08:03:14,07,08,1, 11.9,1,1, 3.367, 10542.397, 267.823, 52686.785 21/12/16,08:03:14,08,08,1, 11.9,1,1, 3.367, 10542.387, 267.838, 52686.805 21/12/16,08:03:14,09,08,1, 11.9,1,1, 3.367, 10542.417, 267.835, 52686.820 21/12/16,08:03:14,10,08,1, 11.9,1,1, 3.367, 10542.398, 267.841, 52686.822 21/12/16,08:03:14,11,08,1, 11.9,1,1, 3.367, 10542.406, 267.812, 52686.788 21/12/16,08:03:14,12,08,1, 11.9,1,1, 3.367, 10542.386, 267.842, 52686.805 21/12/16,08:03:14,13,08,1, 11.9,1,1, 3.367, 10542.407, 267.865, 52686.826 21/12/16,08:03:14,14,08,1, 11.9,1,1, 3.367, 10542.414, 267.832, 52686.798 21/12/16,08:03:14,15,08,1, 11.9,1,1, 3.367, 10542.393, 267.806, 52686.788 21/12/16,08:03:14,16,08,1, 11.9,1,1, 3.367, 10542.405, 267.835, 52686.813 21/12/16,08:03:14,17,08,1, 11.9,1,1, 3.367, 10542.393, 267.852, 52686.847 21/12/16,08:03:14,18,08,1, 11.9,1,1, 3.367, 10542.422, 267.838, 52686.805 21/12/16,08:03:14,19,08,1, 11.9,1,1, 3.367, 10542.391, 267.830, 52686.785 21/12/16,08:03:15,00,07,1, 11.9,1,1, 3.368, 10542.389, 267.830, 52686.785 21/12/16,08:03:15,01,07,1, 11.9,1,1, 3.368, 10542.405, 267.843, 52686.811 21/12/16,08:03:15,02,07,1, 11.9,1,1, 3.368, 10542.398, 267.870, 52686.790 21/12/16,08:03:15,03,07,1, 11.9,1,1, 3.368, 10542.395, 267.846, 52686.822 21/12/16,08:03:15,04,07,1, 11.9,1,1, 3.368, 10542.391, 267.835, 52686.776 21/12/16,08:03:15,05,07,1, 11.9,1,1, 3.368, 10542.378, 267.864, 52686.794 21/12/16,08:03:15,06,07,1, 11.9,1,1, 3.368, 10542.404, 267.871, 52686.822 21/12/16,08:03:15,07,07,1, 11.9,1,1, 3.368, 10542.419, 267.857, 52686.837 21/12/16,08:03:15,08,07,1, 11.9,1,1, 3.368, 10542.412, 267.869, 52686.818 21/12/16,08:03:15,09,07,1, 11.9,1,1, 3.368, 10542.411, 267.849, 52686.790 21/12/16,08:03:15,10,07,1, 11.9,1,1, 3.368, 10542.412, 267.848, 52686.787 21/12/16,08:03:15,11,07,1, 11.9,1,1, 3.368, 10542.398, 267.872, 52686.842 21/12/16,08:03:15,12,07,1, 11.9,1,1, 3.368, 10542.395, 267.814, 52686.789 21/12/16,08:03:15,13,07,1, 11.9,1,1, 3.368, 10542.382, 267.833, 52686.799 21/12/16,08:03:15,14,07,1, 11.9,1,1, 3.368, 10542.390, 267.875, 52686.819 21/12/16,08:03:15,15,07,1, 11.9,1,1, 3.368, 10542.400, 267.858, 52686.763 21/12/16,08:03:15,16,07,1, 11.9,1,1, 3.368, 10542.410, 267.851, 52686.817 21/12/16,08:03:15,17,07,1, 11.9,1,1, 3.368, 10542.421, 267.854, 52686.816 21/12/16,08:03:15,18,07,1, 11.9,1,1, 3.368, 10542.399, 267.840, 52686.819 21/12/16,08:03:15,19,07,1, 11.9,1,1, 3.368, 10542.387, 267.862, 52686.829 21/12/16,08:03:16,00,07,1, 12.0,1,1, 3.366, 10542.381, 267.862, 52686.829 21/12/16,08:03:16,01,07,1, 12.0,1,1, 3.366, 10542.389, 267.819, 52686.830 21/12/16,08:03:16,02,07,1, 12.0,1,1, 3.366, 10542.367, 267.831, 52686.792 21/12/16,08:03:16,03,07,1, 12.0,1,1, 3.366, 10542.408, 267.828, 52686.706 21/12/16,08:03:16,04,07,1, 12.0,1,1, 3.366, 10542.405, 267.821, 52686.791 21/12/16,08:03:16,05,07,1, 12.0,1,1, 3.366, 10542.366, 267.814, 52686.810 21/12/16,08:03:16,06,07,1, 12.0,1,1, 3.366, 10542.356, 267.838, 52686.796 21/12/16,08:03:16,07,07,1, 12.0,1,1, 3.366, 10542.367, 267.836, 52686.815 21/12/16,08:03:16,08,07,1, 12.0,1,1, 3.366, 10542.367, 267.846, 52686.851 21/12/16,08:03:16,09,07,1, 12.0,1,1, 3.366, 10542.364, 267.820, 52686.804 21/12/16,08:03:16,10,07,1, 12.0,1,1, 3.366, 10542.368, 267.822, 52686.829 21/12/16,08:03:16,11,07,1, 12.0,1,1, 3.366, 10542.343, 267.839, 52686.813 21/12/16,08:03:16,12,07,1, 12.0,1,1, 3.366, 10542.337, 267.845, 52686.835 21/12/16,08:03:16,13,07,1, 12.0,1,1, 3.366, 10542.365, 267.841, 52686.840 21/12/16,08:03:16,14,07,1, 12.0,1,1, 3.366, 10542.337, 267.803, 52686.798 21/12/16,08:03:16,15,07,1, 12.0,1,1, 3.366, 10542.352, 267.799, 52686.822 21/12/16,08:03:16,16,07,1, 12.0,1,1, 3.366, 10542.349, 267.845, 52686.788 21/12/16,08:03:16,17,07,1, 12.0,1,1, 3.366, 10542.367, 267.839, 52686.826 21/12/16,08:03:16,18,07,1, 12.0,1,1, 3.366, 10542.361, 267.827, 52686.773 21/12/16,08:03:16,19,07,1, 12.0,1,1, 3.366, 10542.350, 267.796, 52686.744 21/12/16,08:03:17,00,07,1, 11.9,1,1, 3.368, 10542.347, 267.796, 52686.744 21/12/16,08:03:17,01,07,1, 11.9,1,1, 3.368, 10542.354, 267.844, 52686.783 21/12/16,08:03:17,02,07,1, 11.9,1,1, 3.368, 10542.337, 267.812, 52686.787 21/12/16,08:03:17,03,07,1, 11.9,1,1, 3.368, 10542.338, 267.807, 52686.815 21/12/16,08:03:17,04,07,1, 11.9,1,1, 3.368, 10542.372, 267.817, 52686.771 21/12/16,08:03:17,05,07,1, 11.9,1,1, 3.368, 10542.351, 267.836, 52686.821 21/12/16,08:03:17,06,07,1, 11.9,1,1, 3.368, 10542.357, 267.802, 52686.800 21/12/16,08:03:17,07,07,1, 11.9,1,1, 3.368, 10542.350, 267.820, 52686.793 21/12/16,08:03:17,08,07,1, 11.9,1,1, 3.368, 10542.349, 267.807, 52686.795 21/12/16,08:03:17,09,07,1, 11.9,1,1, 3.368, 10542.362, 267.818, 52686.792 21/12/16,08:03:17,10,07,1, 11.9,1,1, 3.368, 10542.382, 267.818, 52686.780 21/12/16,08:03:17,11,07,1, 11.9,1,1, 3.368, 10542.369, 267.813, 52686.760 21/12/16,08:03:17,12,07,1, 11.9,1,1, 3.368, 10542.358, 267.800, 52686.791 21/12/16,08:03:17,13,07,1, 11.9,1,1, 3.368, 10542.368, 267.812, 52686.779 21/12/16,08:03:17,14,07,1, 11.9,1,1, 3.368, 10542.387, 267.817, 52686.805 21/12/16,08:03:17,15,07,1, 11.9,1,1, 3.368, 10542.366, 267.821, 52686.775 21/12/16,08:03:17,16,07,1, 11.9,1,1, 3.368, 10542.378, 267.792, 52686.787 21/12/16,08:03:17,17,07,1, 11.9,1,1, 3.368, 10542.339, 267.812, 52686.782 21/12/16,08:03:17,18,07,1, 11.9,1,1, 3.368, 10542.379, 267.830, 52686.804 21/12/16,08:03:17,19,07,1, 11.9,1,1, 3.368, 10542.380, 267.797, 52686.780 21/12/16,08:03:18,00,08,1, 11.7,1,1, 3.367, 10542.372, 267.797, 52686.780 21/12/16,08:03:18,01,08,1, 11.7,1,1, 3.367, 10542.367, 267.801, 52686.786 21/12/16,08:03:18,02,08,1, 11.7,1,1, 3.367, 10542.362, 267.828, 52686.821 21/12/16,08:03:18,03,08,1, 11.7,1,1, 3.367, 10542.381, 267.810, 52686.853 21/12/16,08:03:18,04,08,1, 11.7,1,1, 3.367, 10542.378, 267.785, 52686.804 21/12/16,08:03:18,05,08,1, 11.7,1,1, 3.367, 10542.390, 267.796, 52686.777 21/12/16,08:03:18,06,08,1, 11.7,1,1, 3.367, 10542.386, 267.797, 52686.822 21/12/16,08:03:18,07,08,1, 11.7,1,1, 3.367, 10542.400, 267.824, 52686.810 21/12/16,08:03:18,08,08,1, 11.7,1,1, 3.367, 10542.368, 267.787, 52686.777 21/12/16,08:03:18,09,08,1, 11.7,1,1, 3.367, 10542.344, 267.805, 52686.829 21/12/16,08:03:18,10,08,1, 11.7,1,1, 3.367, 10542.388, 267.796, 52686.756 21/12/16,08:03:18,11,08,1, 11.7,1,1, 3.367, 10542.350, 267.833, 52686.853 21/12/16,08:03:18,12,08,1, 11.7,1,1, 3.367, 10542.390, 267.800, 52686.806 21/12/16,08:03:18,13,08,1, 11.7,1,1, 3.367, 10542.374, 267.780, 52686.795 21/12/16,08:03:18,14,08,1, 11.7,1,1, 3.367, 10542.392, 267.784, 52686.802 21/12/16,08:03:18,15,08,1, 11.7,1,1, 3.367, 10542.372, 267.791, 52686.808 21/12/16,08:03:18,16,08,1, 11.7,1,1, 3.367, 10542.366, 267.786, 52686.789 21/12/16,08:03:18,17,08,1, 11.7,1,1, 3.367, 10542.392, 267.781, 52686.796 21/12/16,08:03:18,18,08,1, 11.7,1,1, 3.367, 10542.387, 267.763, 52686.756 21/12/16,08:03:18,19,08,1, 11.7,1,1, 3.367, 10542.400, 267.806, 52686.828 21/12/16,08:03:19,00,08,1, 11.9,1,1, 3.367, 10542.397, 267.806, 52686.828 21/12/16,08:03:19,01,08,1, 11.9,1,1, 3.367, 10542.425, 267.783, 52686.790 21/12/16,08:03:19,02,08,1, 11.9,1,1, 3.367, 10542.411, 267.805, 52686.794 21/12/16,08:03:19,03,08,1, 11.9,1,1, 3.367, 10542.384, 267.779, 52686.819 21/12/16,08:03:19,04,08,1, 11.9,1,1, 3.367, 10542.398, 267.808, 52686.831 21/12/16,08:03:19,05,08,1, 11.9,1,1, 3.367, 10542.393, 267.796, 52686.825 21/12/16,08:03:19,06,08,1, 11.9,1,1, 3.367, 10542.396, 267.774, 52686.822 21/12/16,08:03:19,07,08,1, 11.9,1,1, 3.367, 10542.383, 267.787, 52686.819 21/12/16,08:03:19,08,08,1, 11.9,1,1, 3.367, 10542.414, 267.806, 52686.848 21/12/16,08:03:19,09,08,1, 11.9,1,1, 3.367, 10542.375, 267.810, 52686.800 21/12/16,08:03:19,10,08,1, 11.9,1,1, 3.367, 10542.400, 267.798, 52686.834 21/12/16,08:03:19,11,08,1, 11.9,1,1, 3.367, 10542.398, 267.789, 52686.866 21/12/16,08:03:19,12,08,1, 11.9,1,1, 3.367, 10542.371, 267.791, 52686.846 21/12/16,08:03:19,13,08,1, 11.9,1,1, 3.367, 10542.375, 267.809, 52686.821 21/12/16,08:03:19,14,08,1, 11.9,1,1, 3.367, 10542.379, 267.788, 52686.832 21/12/16,08:03:19,15,08,1, 11.9,1,1, 3.367, 10542.372, 267.782, 52686.783 21/12/16,08:03:19,16,08,1, 11.9,1,1, 3.367, 10542.366, 267.790, 52686.824 21/12/16,08:03:19,17,08,1, 11.9,1,1, 3.367, 10542.380, 267.809, 52686.838 21/12/16,08:03:19,18,08,1, 11.9,1,1, 3.367, 10542.363, 267.818, 52686.859 21/12/16,08:03:19,19,08,1, 11.9,1,1, 3.367, 10542.371, 267.781, 52686.832 21/12/16,08:03:20,00,08,1, 11.9,1,1, 3.370, 10542.364, 267.781, 52686.832 21/12/16,08:03:20,01,08,1, 11.9,1,1, 3.370, 10542.342, 267.801, 52686.788 21/12/16,08:03:20,02,08,1, 11.9,1,1, 3.370, 10542.358, 267.814, 52686.810 21/12/16,08:03:20,03,08,1, 11.9,1,1, 3.370, 10542.346, 267.788, 52686.785 21/12/16,08:03:20,04,08,1, 11.9,1,1, 3.370, 10542.351, 267.797, 52686.814 21/12/16,08:03:20,05,08,1, 11.9,1,1, 3.370, 10542.386, 267.804, 52686.959 21/12/16,08:03:20,06,08,1, 11.9,1,1, 3.370, 10542.338, 267.831, 52686.765 21/12/16,08:03:20,07,08,1, 11.9,1,1, 3.370, 10542.330, 267.810, 52686.844 21/12/16,08:03:20,08,08,1, 11.9,1,1, 3.370, 10542.339, 267.782, 52686.825 21/12/16,08:03:20,09,08,1, 11.9,1,1, 3.370, 10542.326, 267.793, 52686.797 21/12/16,08:03:20,10,08,1, 11.9,1,1, 3.370, 10542.340, 267.822, 52686.817 21/12/16,08:03:20,11,08,1, 11.9,1,1, 3.370, 10542.337, 267.812, 52686.849 21/12/16,08:03:20,12,08,1, 11.9,1,1, 3.370, 10542.347, 267.808, 52686.820 21/12/16,08:03:20,13,08,1, 11.9,1,1, 3.370, 10542.355, 267.801, 52686.815 21/12/16,08:03:20,14,08,1, 11.9,1,1, 3.370, 10542.355, 267.826, 52686.829 21/12/16,08:03:20,15,08,1, 11.9,1,1, 3.370, 10542.345, 267.833, 52686.810 21/12/16,08:03:20,16,08,1, 11.9,1,1, 3.370, 10542.359, 267.807, 52686.809 21/12/16,08:03:20,17,08,1, 11.9,1,1, 3.370, 10542.385, 267.828, 52686.816 21/12/16,08:03:20,18,08,1, 11.9,1,1, 3.370, 10542.322, 267.833, 52686.765 21/12/16,08:03:20,19,08,1, 11.9,1,1, 3.370, 10542.375, 267.823, 52686.703 21/12/16,08:03:21,00,09,1, 11.9,1,1, 3.368, 10542.372, 267.823, 52686.703 21/12/16,08:03:21,01,09,1, 11.9,1,1, 3.368, 10542.371, 267.817, 52686.877 21/12/16,08:03:21,02,09,1, 11.9,1,1, 3.368, 10542.368, 267.815, 52686.832 21/12/16,08:03:21,03,09,1, 11.9,1,1, 3.368, 10542.363, 267.828, 52686.831 21/12/16,08:03:21,04,09,1, 11.9,1,1, 3.368, 10542.376, 267.827, 52686.842 21/12/16,08:03:21,05,09,1, 11.9,1,1, 3.368, 10542.373, 267.794, 52686.854 21/12/16,08:03:21,06,09,1, 11.9,1,1, 3.368, 10542.349, 267.792, 52686.789 21/12/16,08:03:21,07,09,1, 11.9,1,1, 3.368, 10542.371, 267.806, 52686.806 21/12/16,08:03:21,08,09,1, 11.9,1,1, 3.368, 10542.379, 267.814, 52686.848 21/12/16,08:03:21,09,09,1, 11.9,1,1, 3.368, 10542.384, 267.810, 52686.840 21/12/16,08:03:21,10,09,1, 11.9,1,1, 3.368, 10542.378, 267.777, 52686.849 21/12/16,08:03:21,11,09,1, 11.9,1,1, 3.368, 10542.368, 267.822, 52686.853 21/12/16,08:03:21,12,09,1, 11.9,1,1, 3.368, 10542.353, 267.837, 52686.841 21/12/16,08:03:21,13,09,1, 11.9,1,1, 3.368, 10542.393, 267.803, 52686.894 21/12/16,08:03:21,14,09,1, 11.9,1,1, 3.368, 10542.375, 267.790, 52686.842 21/12/16,08:03:21,15,09,1, 11.9,1,1, 3.368, 10542.371, 267.788, 52686.892 21/12/16,08:03:21,16,09,1, 11.9,1,1, 3.368, 10542.338, 267.817, 52686.881 21/12/16,08:03:21,17,09,1, 11.9,1,1, 3.368, 10542.355, 267.836, 52686.867 21/12/16,08:03:21,18,09,1, 11.9,1,1, 3.368, 10542.357, 267.813, 52686.811 21/12/16,08:03:21,19,09,1, 11.9,1,1, 3.368, 10542.327, 267.827, 52686.875 21/12/16,08:03:22,00,08,1, 11.9,1,1, 3.368, 10542.322, 267.827, 52686.875 21/12/16,08:03:22,01,08,1, 11.9,1,1, 3.368, 10542.374, 267.829, 52686.848 21/12/16,08:03:22,02,08,1, 11.9,1,1, 3.368, 10542.397, 267.821, 52686.842 21/12/16,08:03:22,03,08,1, 11.9,1,1, 3.368, 10542.375, 267.839, 52686.832 21/12/16,08:03:22,04,08,1, 11.9,1,1, 3.368, 10542.369, 267.855, 52686.827 21/12/16,08:03:22,05,08,1, 11.9,1,1, 3.368, 10542.394, 267.879, 52686.829 21/12/16,08:03:22,06,08,1, 11.9,1,1, 3.368, 10542.370, 267.869, 52686.857 21/12/16,08:03:22,07,08,1, 11.9,1,1, 3.368, 10542.391, 267.840, 52686.854 21/12/16,08:03:22,08,08,1, 11.9,1,1, 3.368, 10542.359, 267.845, 52686.829 21/12/16,08:03:22,09,08,1, 11.9,1,1, 3.368, 10542.388, 267.868, 52686.866 21/12/16,08:03:22,10,08,1, 11.9,1,1, 3.368, 10542.404, 267.883, 52686.860 21/12/16,08:03:22,11,08,1, 11.9,1,1, 3.368, 10542.404, 267.860, 52686.854 21/12/16,08:03:22,12,08,1, 11.9,1,1, 3.368, 10542.366, 267.841, 52686.840 21/12/16,08:03:22,13,08,1, 11.9,1,1, 3.368, 10542.356, 267.869, 52686.814 21/12/16,08:03:22,14,08,1, 11.9,1,1, 3.368, 10542.377, 267.884, 52686.858 21/12/16,08:03:22,15,08,1, 11.9,1,1, 3.368, 10542.393, 267.857, 52686.840 21/12/16,08:03:22,16,08,1, 11.9,1,1, 3.368, 10542.377, 267.854, 52686.857 21/12/16,08:03:22,17,08,1, 11.9,1,1, 3.368, 10542.384, 267.868, 52686.866 21/12/16,08:03:22,18,08,1, 11.9,1,1, 3.368, 10542.374, 267.909, 52686.866 21/12/16,08:03:22,19,08,1, 11.9,1,1, 3.368, 10542.391, 267.884, 52686.855 21/12/16,08:03:23,00,08,1, 11.9,1,1, 3.369, 10542.389, 267.884, 52686.855 21/12/16,08:03:23,01,08,1, 11.9,1,1, 3.369, 10542.395, 267.851, 52686.851 21/12/16,08:03:23,02,08,1, 11.9,1,1, 3.369, 10542.399, 267.887, 52686.837 21/12/16,08:03:23,03,08,1, 11.9,1,1, 3.369, 10542.401, 267.901, 52686.876 21/12/16,08:03:23,04,08,1, 11.9,1,1, 3.369, 10542.393, 267.868, 52686.838 21/12/16,08:03:23,05,08,1, 11.9,1,1, 3.369, 10542.365, 267.869, 52686.848 21/12/16,08:03:23,06,08,1, 11.9,1,1, 3.369, 10542.378, 267.876, 52686.913 21/12/16,08:03:23,07,08,1, 11.9,1,1, 3.369, 10542.340, 267.881, 52686.908 21/12/16,08:03:23,08,08,1, 11.9,1,1, 3.369, 10542.371, 267.869, 52686.925 21/12/16,08:03:23,09,08,1, 11.9,1,1, 3.369, 10542.388, 267.863, 52686.914 21/12/16,08:03:23,10,08,1, 11.9,1,1, 3.369, 10542.399, 267.860, 52686.888 21/12/16,08:03:23,11,08,1, 11.9,1,1, 3.369, 10542.364, 267.892, 52686.891 21/12/16,08:03:23,12,08,1, 11.9,1,1, 3.369, 10542.387, 267.883, 52686.894 21/12/16,08:03:23,13,08,1, 11.9,1,1, 3.369, 10542.392, 267.875, 52686.840 21/12/16,08:03:23,14,08,1, 11.9,1,1, 3.369, 10542.395, 267.868, 52686.841 21/12/16,08:03:23,15,08,1, 11.9,1,1, 3.369, 10542.373, 267.902, 52686.800 21/12/16,08:03:23,16,08,1, 11.9,1,1, 3.369, 10542.392, 267.897, 52686.870 21/12/16,08:03:23,17,08,1, 11.9,1,1, 3.369, 10542.388, 267.891, 52686.888 21/12/16,08:03:23,18,08,1, 11.9,1,1, 3.369, 10542.386, 267.903, 52686.881 21/12/16,08:03:23,19,08,1, 11.9,1,1, 3.369, 10542.413, 267.914, 52686.876 21/12/16,08:03:24,00,08,1, 11.9,1,1, 3.370, 10542.406, 267.914, 52686.876 21/12/16,08:03:24,01,08,1, 11.9,1,1, 3.370, 10542.393, 267.890, 52686.863 21/12/16,08:03:24,02,08,1, 11.9,1,1, 3.370, 10542.392, 267.909, 52686.858 21/12/16,08:03:24,03,08,1, 11.9,1,1, 3.370, 10542.391, 267.902, 52686.830 21/12/16,08:03:24,04,08,1, 11.9,1,1, 3.370, 10542.409, 267.914, 52686.921 21/12/16,08:03:24,05,08,1, 11.9,1,1, 3.370, 10542.441, 267.912, 52686.894 21/12/16,08:03:24,06,08,1, 11.9,1,1, 3.370, 10542.394, 267.913, 52686.886 21/12/16,08:03:24,07,08,1, 11.9,1,1, 3.370, 10542.420, 267.898, 52686.895 21/12/16,08:03:24,08,08,1, 11.9,1,1, 3.370, 10542.422, 267.917, 52686.851 21/12/16,08:03:24,09,08,1, 11.9,1,1, 3.370, 10542.409, 267.918, 52686.889 21/12/16,08:03:24,10,08,1, 11.9,1,1, 3.370, 10542.419, 267.929, 52686.918 21/12/16,08:03:24,11,08,1, 11.9,1,1, 3.370, 10542.417, 267.898, 52686.890 21/12/16,08:03:24,12,08,1, 11.9,1,1, 3.370, 10542.439, 267.922, 52686.854 21/12/16,08:03:24,13,08,1, 11.9,1,1, 3.370, 10542.426, 267.926, 52686.895 21/12/16,08:03:24,14,08,1, 11.9,1,1, 3.370, 10542.414, 267.908, 52686.884 21/12/16,08:03:24,15,08,1, 11.9,1,1, 3.370, 10542.420, 267.924, 52686.875 21/12/16,08:03:24,16,08,1, 11.9,1,1, 3.370, 10542.417, 267.911, 52686.843 21/12/16,08:03:24,17,08,1, 11.9,1,1, 3.370, 10542.438, 267.920, 52686.885 21/12/16,08:03:24,18,08,1, 11.9,1,1, 3.370, 10542.429, 267.929, 52686.880 21/12/16,08:03:24,19,08,1, 11.9,1,1, 3.370, 10542.415, 267.936, 52686.900 21/12/16,08:03:25,00,09,1, 11.9,1,1, 3.364, 10542.414, 267.936, 52686.900 21/12/16,08:03:25,01,09,1, 11.9,1,1, 3.364, 10542.420, 267.925, 52686.897 21/12/16,08:03:25,02,09,1, 11.9,1,1, 3.364, 10542.437, 267.931, 52686.890 21/12/16,08:03:25,03,09,1, 11.9,1,1, 3.364, 10542.436, 267.925, 52686.870 21/12/16,08:03:25,04,09,1, 11.9,1,1, 3.364, 10542.419, 267.891, 52686.881 21/12/16,08:03:25,05,09,1, 11.9,1,1, 3.364, 10542.447, 267.917, 52686.871 21/12/16,08:03:25,06,09,1, 11.9,1,1, 3.364, 10542.429, 267.957, 52686.908 21/12/16,08:03:25,07,09,1, 11.9,1,1, 3.364, 10542.456, 267.935, 52686.911 21/12/16,08:03:25,08,09,1, 11.9,1,1, 3.364, 10542.448, 267.912, 52686.901 21/12/16,08:03:25,09,09,1, 11.9,1,1, 3.364, 10542.442, 267.919, 52686.878 21/12/16,08:03:25,10,09,1, 11.9,1,1, 3.364, 10542.432, 267.942, 52686.921 21/12/16,08:03:25,11,09,1, 11.9,1,1, 3.364, 10542.473, 267.934, 52686.919 21/12/16,08:03:25,12,09,1, 11.9,1,1, 3.364, 10542.460, 267.941, 52686.911 21/12/16,08:03:25,13,09,1, 11.9,1,1, 3.364, 10542.450, 267.928, 52686.872 21/12/16,08:03:25,14,09,1, 11.9,1,1, 3.364, 10542.456, 267.941, 52686.894 21/12/16,08:03:25,15,09,1, 11.9,1,1, 3.364, 10542.456, 267.938, 52686.861 21/12/16,08:03:25,16,09,1, 11.9,1,1, 3.364, 10542.448, 267.914, 52686.902 21/12/16,08:03:25,17,09,1, 11.9,1,1, 3.364, 10542.463, 267.920, 52686.893 21/12/16,08:03:25,18,09,1, 11.9,1,1, 3.364, 10542.479, 267.959, 52686.929 21/12/16,08:03:25,19,09,1, 11.9,1,1, 3.364, 10542.483, 267.933, 52686.915 21/12/16,08:03:26,00,09,1, 11.8,1,1, 3.366, 10542.481, 267.933, 52686.915 21/12/16,08:03:26,01,09,1, 11.8,1,1, 3.366, 10542.487, 267.936, 52686.882 21/12/16,08:03:26,02,09,1, 11.8,1,1, 3.366, 10542.490, 267.927, 52686.882 21/12/16,08:03:26,03,09,1, 11.8,1,1, 3.366, 10542.493, 267.982, 52686.917 21/12/16,08:03:26,04,09,1, 11.8,1,1, 3.366, 10542.509, 267.940, 52686.927 21/12/16,08:03:26,05,09,1, 11.8,1,1, 3.366, 10542.490, 267.905, 52686.913 21/12/16,08:03:26,06,09,1, 11.8,1,1, 3.366, 10542.511, 267.929, 52686.905 21/12/16,08:03:26,07,09,1, 11.8,1,1, 3.366, 10542.514, 267.955, 52686.910 21/12/16,08:03:26,08,09,1, 11.8,1,1, 3.366, 10542.497, 267.940, 52686.918 21/12/16,08:03:26,09,09,1, 11.8,1,1, 3.366, 10542.516, 267.931, 52686.915 21/12/16,08:03:26,10,09,1, 11.8,1,1, 3.366, 10542.511, 267.929, 52686.890 21/12/16,08:03:26,11,09,1, 11.8,1,1, 3.366, 10542.506, 267.950, 52686.873 21/12/16,08:03:26,12,09,1, 11.8,1,1, 3.366, 10542.501, 267.953, 52686.897 21/12/16,08:03:26,13,09,1, 11.8,1,1, 3.366, 10542.505, 267.967, 52686.908 21/12/16,08:03:26,14,09,1, 11.8,1,1, 3.366, 10542.503, 267.943, 52686.878 21/12/16,08:03:26,15,09,1, 11.8,1,1, 3.366, 10542.500, 267.929, 52686.903 21/12/16,08:03:26,16,09,1, 11.8,1,1, 3.366, 10542.526, 267.950, 52686.868 21/12/16,08:03:26,17,09,1, 11.8,1,1, 3.366, 10542.497, 267.949, 52686.931 21/12/16,08:03:26,18,09,1, 11.8,1,1, 3.366, 10542.533, 267.947, 52686.907 21/12/16,08:03:26,19,09,1, 11.8,1,1, 3.366, 10542.532, 267.928, 52686.914 21/12/16,08:03:27,00,09,1, 11.9,1,1, 3.367, 10542.531, 267.928, 52686.914 21/12/16,08:03:27,01,09,1, 11.9,1,1, 3.367, 10542.535, 267.956, 52686.900 21/12/16,08:03:27,02,09,1, 11.9,1,1, 3.367, 10542.534, 267.955, 52686.928 21/12/16,08:03:27,03,09,1, 11.9,1,1, 3.367, 10542.498, 267.901, 52686.772 21/12/16,08:03:27,04,09,1, 11.9,1,1, 3.367, 10542.537, 267.931, 52686.943 21/12/16,08:03:27,05,09,1, 11.9,1,1, 3.367, 10542.555, 267.954, 52686.904 21/12/16,08:03:27,06,09,1, 11.9,1,1, 3.367, 10542.547, 267.941, 52686.915 21/12/16,08:03:27,07,09,1, 11.9,1,1, 3.367, 10542.532, 267.921, 52686.879 21/12/16,08:03:27,08,09,1, 11.9,1,1, 3.367, 10542.539, 267.903, 52686.903 21/12/16,08:03:27,09,09,1, 11.9,1,1, 3.367, 10542.512, 267.914, 52686.909 21/12/16,08:03:27,10,09,1, 11.9,1,1, 3.367, 10542.553, 267.953, 52686.869 21/12/16,08:03:27,11,09,1, 11.9,1,1, 3.367, 10542.549, 267.918, 52686.861 21/12/16,08:03:27,12,09,1, 11.9,1,1, 3.367, 10542.531, 267.890, 52686.890 21/12/16,08:03:27,13,09,1, 11.9,1,1, 3.367, 10542.537, 267.894, 52686.891 21/12/16,08:03:27,14,09,1, 11.9,1,1, 3.367, 10542.532, 267.930, 52686.924 21/12/16,08:03:27,15,09,1, 11.9,1,1, 3.367, 10542.554, 267.941, 52686.877 21/12/16,08:03:27,16,09,1, 11.9,1,1, 3.367, 10542.550, 267.926, 52686.939 21/12/16,08:03:27,17,09,1, 11.9,1,1, 3.367, 10542.538, 267.922, 52686.927 21/12/16,08:03:27,18,09,1, 11.9,1,1, 3.367, 10542.551, 267.932, 52686.922 21/12/16,08:03:27,19,09,1, 11.9,1,1, 3.367, 10542.554, 267.925, 52686.894 21/12/16,08:03:28,00,10,1, 11.9,1,1, 3.369, 10542.548, 267.925, 52686.894 21/12/16,08:03:28,01,10,1, 11.9,1,1, 3.369, 10542.553, 267.900, 52686.891 21/12/16,08:03:28,02,10,1, 11.9,1,1, 3.369, 10542.565, 267.919, 52686.881 21/12/16,08:03:28,03,10,1, 11.9,1,1, 3.369, 10542.570, 267.926, 52686.906 21/12/16,08:03:28,04,10,1, 11.9,1,1, 3.369, 10542.611, 267.925, 52686.906 21/12/16,08:03:28,05,10,1, 11.9,1,1, 3.369, 10542.568, 267.894, 52686.848 21/12/16,08:03:28,06,10,1, 11.9,1,1, 3.369, 10542.589, 267.930, 52686.914 21/12/16,08:03:28,07,10,1, 11.9,1,1, 3.369, 10542.605, 267.933, 52686.926 21/12/16,08:03:28,08,10,1, 11.9,1,1, 3.369, 10542.578, 267.907, 52686.898 21/12/16,08:03:28,09,10,1, 11.9,1,1, 3.369, 10542.583, 267.924, 52686.891 21/12/16,08:03:28,10,10,1, 11.9,1,1, 3.369, 10542.576, 267.911, 52686.668 21/12/16,08:03:28,11,10,1, 11.9,1,1, 3.369, 10542.584, 267.966, 52686.979 21/12/16,08:03:28,12,10,1, 11.9,1,1, 3.369, 10542.596, 267.936, 52686.946 21/12/16,08:03:28,13,10,1, 11.9,1,1, 3.369, 10542.592, 267.924, 52686.927 21/12/16,08:03:28,14,10,1, 11.9,1,1, 3.369, 10542.595, 267.918, 52686.885 21/12/16,08:03:28,15,10,1, 11.9,1,1, 3.369, 10542.609, 267.935, 52686.929 21/12/16,08:03:28,16,10,1, 11.9,1,1, 3.369, 10542.622, 267.932, 52686.888 21/12/16,08:03:28,17,10,1, 11.9,1,1, 3.369, 10542.606, 267.882, 52686.921 21/12/16,08:03:28,18,10,1, 11.9,1,1, 3.369, 10542.618, 267.899, 52686.862 21/12/16,08:03:28,19,10,1, 11.9,1,1, 3.369, 10542.610, 267.922, 52686.893 21/12/16,08:03:29,00,10,1, 11.9,1,1, 3.369, 10542.606, 267.922, 52686.893 21/12/16,08:03:29,01,10,1, 11.9,1,1, 3.369, 10542.638, 267.914, 52686.887 21/12/16,08:03:29,02,10,1, 11.9,1,1, 3.369, 10542.616, 267.907, 52686.878 21/12/16,08:03:29,03,10,1, 11.9,1,1, 3.369, 10542.636, 267.889, 52686.861 21/12/16,08:03:29,04,10,1, 11.9,1,1, 3.369, 10542.632, 267.927, 52686.886 21/12/16,08:03:29,05,10,1, 11.9,1,1, 3.369, 10542.652, 267.917, 52686.893 21/12/16,08:03:29,06,10,1, 11.9,1,1, 3.369, 10542.629, 267.883, 52686.735 21/12/16,08:03:29,07,10,1, 11.9,1,1, 3.369, 10542.602, 267.900, 52686.900 21/12/16,08:03:29,08,10,1, 11.9,1,1, 3.369, 10542.632, 267.906, 52686.924 21/12/16,08:03:29,09,10,1, 11.9,1,1, 3.369, 10542.653, 267.899, 52686.896 21/12/16,08:03:29,10,10,1, 11.9,1,1, 3.369, 10542.648, 267.896, 52686.898 21/12/16,08:03:29,11,10,1, 11.9,1,1, 3.369, 10542.619, 267.862, 52686.665 21/12/16,08:03:29,12,10,1, 11.9,1,1, 3.369, 10542.651, 267.924, 52687.002 21/12/16,08:03:29,13,10,1, 11.9,1,1, 3.369, 10542.698, 267.886, 52686.931 21/12/16,08:03:29,14,10,1, 11.9,1,1, 3.369, 10542.663, 267.885, 52686.901 21/12/16,08:03:29,15,10,1, 11.9,1,1, 3.369, 10542.650, 267.879, 52686.867 21/12/16,08:03:29,16,10,1, 11.9,1,1, 3.369, 10542.650, 267.904, 52686.925 21/12/16,08:03:29,17,10,1, 11.9,1,1, 3.369, 10542.657, 267.885, 52686.891 21/12/16,08:03:29,18,10,1, 11.9,1,1, 3.369, 10542.686, 267.914, 52686.858 21/12/16,08:03:29,19,10,1, 11.9,1,1, 3.369, 10542.686, 267.863, 52686.855 21/12/16,08:03:30,00,08,1, 11.9,1,1, 3.369, 10542.681, 267.863, 52686.855 21/12/16,08:03:30,01,08,1, 11.9,1,1, 3.369, 10542.699, 267.892, 52686.879 21/12/16,08:03:30,02,08,1, 11.9,1,1, 3.369, 10542.709, 267.887, 52686.839 21/12/16,08:03:30,03,08,1, 11.9,1,1, 3.369, 10542.694, 267.864, 52686.859 21/12/16,08:03:30,04,08,1, 11.9,1,1, 3.369, 10542.709, 267.838, 52686.876 21/12/16,08:03:30,05,08,1, 11.9,1,1, 3.369, 10542.724, 267.882, 52686.874 21/12/16,08:03:30,06,08,1, 11.9,1,1, 3.369, 10542.729, 267.880, 52686.844 21/12/16,08:03:30,07,08,1, 11.9,1,1, 3.369, 10542.721, 267.866, 52686.858 21/12/16,08:03:30,08,08,1, 11.9,1,1, 3.369, 10542.722, 267.852, 52686.842 21/12/16,08:03:30,09,08,1, 11.9,1,1, 3.369, 10542.745, 267.885, 52686.828 21/12/16,08:03:30,10,08,1, 11.9,1,1, 3.369, 10542.729, 267.892, 52686.833 21/12/16,08:03:30,11,08,1, 11.9,1,1, 3.369, 10542.738, 267.882, 52686.828 21/12/16,08:03:30,12,08,1, 11.9,1,1, 3.369, 10542.740, 267.858, 52686.817 21/12/16,08:03:30,13,08,1, 11.9,1,1, 3.369, 10542.758, 267.866, 52686.845 21/12/16,08:03:30,14,08,1, 11.9,1,1, 3.369, 10542.734, 267.862, 52686.830 21/12/16,08:03:30,15,08,1, 11.9,1,1, 3.369, 10542.775, 267.869, 52686.837 21/12/16,08:03:30,16,08,1, 11.9,1,1, 3.369, 10542.762, 267.853, 52686.846 21/12/16,08:03:30,17,08,1, 11.9,1,1, 3.369, 10542.752, 267.849, 52686.865 21/12/16,08:03:30,18,08,1, 11.9,1,1, 3.369, 10542.789, 267.864, 52686.793 21/12/16,08:03:30,19,08,1, 11.9,1,1, 3.369, 10542.786, 267.865, 52686.796 21/12/16,08:03:31,00,08,1, 11.9,1,1, 3.366, 10542.781, 267.865, 52686.796 21/12/16,08:03:31,01,08,1, 11.9,1,1, 3.366, 10542.797, 267.850, 52686.813 21/12/16,08:03:31,02,08,1, 11.9,1,1, 3.366, 10542.784, 267.856, 52686.784 21/12/16,08:03:31,03,08,1, 11.9,1,1, 3.366, 10542.791, 267.869, 52686.822 21/12/16,08:03:31,04,08,1, 11.9,1,1, 3.366, 10542.795, 267.871, 52686.807 21/12/16,08:03:31,05,08,1, 11.9,1,1, 3.366, 10542.799, 267.849, 52686.817 21/12/16,08:03:31,06,08,1, 11.9,1,1, 3.366, 10542.801, 267.823, 52686.780 21/12/16,08:03:31,07,08,1, 11.9,1,1, 3.366, 10542.811, 267.846, 52686.793 21/12/16,08:03:31,08,08,1, 11.9,1,1, 3.366, 10542.833, 267.848, 52686.795 21/12/16,08:03:31,09,08,1, 11.9,1,1, 3.366, 10542.821, 267.858, 52686.791 21/12/16,08:03:31,10,08,1, 11.9,1,1, 3.366, 10542.845, 267.836, 52686.793 21/12/16,08:03:31,11,08,1, 11.9,1,1, 3.366, 10542.824, 267.855, 52686.784 21/12/16,08:03:31,12,08,1, 11.9,1,1, 3.366, 10542.835, 267.857, 52686.818 21/12/16,08:03:31,13,08,1, 11.9,1,1, 3.366, 10542.847, 267.819, 52686.763 21/12/16,08:03:31,14,08,1, 11.9,1,1, 3.366, 10542.859, 267.825, 52686.754 21/12/16,08:03:31,15,08,1, 11.9,1,1, 3.366, 10542.843, 267.819, 52686.748 21/12/16,08:03:31,16,08,1, 11.9,1,1, 3.366, 10542.855, 267.838, 52686.781 21/12/16,08:03:31,17,08,1, 11.9,1,1, 3.366, 10542.867, 267.807, 52686.810 21/12/16,08:03:31,18,08,1, 11.9,1,1, 3.366, 10542.860, 267.798, 52686.772 21/12/16,08:03:31,19,08,1, 11.9,1,1, 3.366, 10542.881, 267.817, 52686.768 21/12/16,08:03:32,00,09,1, 11.9,1,1, 3.368, 10542.873, 267.817, 52686.768 21/12/16,08:03:32,01,09,1, 11.9,1,1, 3.368, 10542.887, 267.814, 52686.809 21/12/16,08:03:32,02,09,1, 11.9,1,1, 3.368, 10542.892, 267.789, 52686.791 21/12/16,08:03:32,03,09,1, 11.9,1,1, 3.368, 10542.920, 267.779, 52686.764 21/12/16,08:03:32,04,09,1, 11.9,1,1, 3.368, 10542.863, 267.800, 52686.756 21/12/16,08:03:32,05,09,1, 11.9,1,1, 3.368, 10542.900, 267.811, 52686.798 21/12/16,08:03:32,06,09,1, 11.9,1,1, 3.368, 10542.900, 267.781, 52686.763 21/12/16,08:03:32,07,09,1, 11.9,1,1, 3.368, 10542.926, 267.755, 52686.721 21/12/16,08:03:32,08,09,1, 11.9,1,1, 3.368, 10542.900, 267.779, 52686.753 21/12/16,08:03:32,09,09,1, 11.9,1,1, 3.368, 10542.912, 267.818, 52686.752 21/12/16,08:03:32,10,09,1, 11.9,1,1, 3.368, 10542.935, 267.772, 52686.731 21/12/16,08:03:32,11,09,1, 11.9,1,1, 3.368, 10542.922, 267.763, 52686.763 21/12/16,08:03:32,12,09,1, 11.9,1,1, 3.368, 10542.931, 267.759, 52686.721 21/12/16,08:03:32,13,09,1, 11.9,1,1, 3.368, 10542.932, 267.768, 52686.737 21/12/16,08:03:32,14,09,1, 11.9,1,1, 3.368, 10542.944, 267.796, 52686.754 21/12/16,08:03:32,15,09,1, 11.9,1,1, 3.368, 10542.944, 267.784, 52686.775 21/12/16,08:03:32,16,09,1, 11.9,1,1, 3.368, 10542.917, 267.768, 52686.736 21/12/16,08:03:32,17,09,1, 11.9,1,1, 3.368, 10542.928, 267.768, 52686.765 21/12/16,08:03:32,18,09,1, 11.9,1,1, 3.368, 10542.955, 267.774, 52686.752 21/12/16,08:03:32,19,09,1, 11.9,1,1, 3.368, 10542.949, 267.759, 52686.746 21/12/16,08:03:33,00,10,1, 11.9,1,1, 3.368, 10542.948, 267.759, 52686.746 21/12/16,08:03:33,01,10,1, 11.9,1,1, 3.368, 10542.942, 267.758, 52686.758 21/12/16,08:03:33,02,10,1, 11.9,1,1, 3.368, 10542.946, 267.781, 52686.782 21/12/16,08:03:33,03,10,1, 11.9,1,1, 3.368, 10542.980, 267.738, 52686.782 21/12/16,08:03:33,04,10,1, 11.9,1,1, 3.368, 10542.975, 267.744, 52686.736 21/12/16,08:03:33,05,10,1, 11.9,1,1, 3.368, 10542.966, 267.723, 52686.734 21/12/16,08:03:33,06,10,1, 11.9,1,1, 3.368, 10542.975, 267.744, 52686.768 21/12/16,08:03:33,07,10,1, 11.9,1,1, 3.368, 10543.002, 267.767, 52686.715 21/12/16,08:03:33,08,10,1, 11.9,1,1, 3.368, 10543.004, 267.724, 52686.759 21/12/16,08:03:33,09,10,1, 11.9,1,1, 3.368, 10542.980, 267.721, 52686.719 21/12/16,08:03:33,10,10,1, 11.9,1,1, 3.368, 10543.007, 267.723, 52686.713 21/12/16,08:03:33,11,10,1, 11.9,1,1, 3.368, 10542.997, 267.720, 52686.725 21/12/16,08:03:33,12,10,1, 11.9,1,1, 3.368, 10543.015, 267.717, 52686.724 21/12/16,08:03:33,13,10,1, 11.9,1,1, 3.368, 10543.022, 267.687, 52686.729 21/12/16,08:03:33,14,10,1, 11.9,1,1, 3.368, 10543.017, 267.712, 52686.704 21/12/16,08:03:33,15,10,1, 11.9,1,1, 3.368, 10542.997, 267.725, 52686.687 21/12/16,08:03:33,16,10,1, 11.9,1,1, 3.368, 10543.036, 267.735, 52686.780 21/12/16,08:03:33,17,10,1, 11.9,1,1, 3.368, 10543.034, 267.707, 52686.738 21/12/16,08:03:33,18,10,1, 11.9,1,1, 3.368, 10543.043, 267.702, 52686.707 21/12/16,08:03:33,19,10,1, 11.9,1,1, 3.368, 10543.037, 267.721, 52686.725 21/12/16,08:03:34,00,10,1, 11.9,1,1, 3.368, 10543.032, 267.721, 52686.725 21/12/16,08:03:34,01,10,1, 11.9,1,1, 3.368, 10543.030, 267.715, 52686.732 21/12/16,08:03:34,02,10,1, 11.9,1,1, 3.368, 10543.079, 267.678, 52686.683 21/12/16,08:03:34,03,10,1, 11.9,1,1, 3.368, 10543.089, 267.709, 52686.679 21/12/16,08:03:34,04,10,1, 11.9,1,1, 3.368, 10543.072, 267.716, 52686.784 21/12/16,08:03:34,05,10,1, 11.9,1,1, 3.368, 10543.103, 267.701, 52686.693 21/12/16,08:03:34,06,10,1, 11.9,1,1, 3.368, 10543.106, 267.679, 52686.676 21/12/16,08:03:34,07,10,1, 11.9,1,1, 3.368, 10543.098, 267.681, 52686.661 21/12/16,08:03:34,08,10,1, 11.9,1,1, 3.368, 10543.117, 267.690, 52686.708 21/12/16,08:03:34,09,10,1, 11.9,1,1, 3.368, 10543.117, 267.718, 52686.736 21/12/16,08:03:34,10,10,1, 11.9,1,1, 3.368, 10543.132, 267.663, 52686.686 21/12/16,08:03:34,11,10,1, 11.9,1,1, 3.368, 10543.119, 267.633, 52686.686 21/12/16,08:03:34,12,10,1, 11.9,1,1, 3.368, 10543.090, 267.664, 52686.658 21/12/16,08:03:34,13,10,1, 11.9,1,1, 3.368, 10543.140, 267.674, 52686.709 21/12/16,08:03:34,14,10,1, 11.9,1,1, 3.368, 10543.109, 267.648, 52686.657 21/12/16,08:03:34,15,10,1, 11.9,1,1, 3.368, 10543.152, 267.648, 52686.655 21/12/16,08:03:34,16,10,1, 11.9,1,1, 3.368, 10543.123, 267.651, 52686.660 21/12/16,08:03:34,17,10,1, 11.9,1,1, 3.368, 10543.139, 267.688, 52686.699 21/12/16,08:03:34,18,10,1, 11.9,1,1, 3.368, 10543.155, 267.692, 52686.666 21/12/16,08:03:34,19,10,1, 11.9,1,1, 3.368, 10543.153, 267.647, 52686.647 21/12/16,08:03:35,00,09,1, 11.9,1,1, 3.365, 10543.149, 267.647, 52686.647 21/12/16,08:03:35,01,09,1, 11.9,1,1, 3.365, 10543.147, 267.666, 52686.660 21/12/16,08:03:35,02,09,1, 11.9,1,1, 3.365, 10543.175, 267.665, 52686.664 21/12/16,08:03:35,03,09,1, 11.9,1,1, 3.365, 10543.163, 267.659, 52686.677 21/12/16,08:03:35,04,09,1, 11.9,1,1, 3.365, 10543.169, 267.615, 52686.644 21/12/16,08:03:35,05,09,1, 11.9,1,1, 3.365, 10543.170, 267.657, 52686.667 21/12/16,08:03:35,06,09,1, 11.9,1,1, 3.365, 10543.185, 267.655, 52686.694 21/12/16,08:03:35,07,09,1, 11.9,1,1, 3.365, 10543.190, 267.654, 52686.668 21/12/16,08:03:35,08,09,1, 11.9,1,1, 3.365, 10543.174, 267.615, 52686.651 21/12/16,08:03:35,09,09,1, 11.9,1,1, 3.365, 10543.184, 267.636, 52686.651 21/12/16,08:03:35,10,09,1, 11.9,1,1, 3.365, 10543.206, 267.655, 52686.622 21/12/16,08:03:35,11,09,1, 11.9,1,1, 3.365, 10543.214, 267.651, 52686.674 21/12/16,08:03:35,12,09,1, 11.9,1,1, 3.365, 10543.211, 267.639, 52686.704 21/12/16,08:03:35,13,09,1, 11.9,1,1, 3.365, 10543.235, 267.600, 52686.667 21/12/16,08:03:35,14,09,1, 11.9,1,1, 3.365, 10543.194, 267.667, 52686.613 21/12/16,08:03:35,15,09,1, 11.9,1,1, 3.365, 10543.198, 267.657, 52686.678 21/12/16,08:03:35,16,09,1, 11.9,1,1, 3.365, 10543.240, 267.664, 52686.706 21/12/16,08:03:35,17,09,1, 11.9,1,1, 3.365, 10543.226, 267.623, 52686.623 21/12/16,08:03:35,18,09,1, 11.9,1,1, 3.365, 10543.225, 267.603, 52686.342 21/12/16,08:03:35,19,09,1, 11.9,1,1, 3.365, 10543.229, 267.649, 52686.668 21/12/16,08:03:36,00,11,1, 11.9,1,1, 3.364, 10543.224, 267.649, 52686.668 21/12/16,08:03:36,01,11,1, 11.9,1,1, 3.364, 10543.216, 267.606, 52686.603 21/12/16,08:03:36,02,11,1, 11.9,1,1, 3.364, 10543.227, 267.599, 52686.578 21/12/16,08:03:36,03,11,1, 11.9,1,1, 3.364, 10543.236, 267.649, 52686.619 21/12/16,08:03:36,04,11,1, 11.9,1,1, 3.364, 10543.267, 267.625, 52686.605 21/12/16,08:03:36,05,11,1, 11.9,1,1, 3.364, 10543.286, 267.610, 52686.586 21/12/16,08:03:36,06,11,1, 11.9,1,1, 3.364, 10543.278, 267.595, 52686.588 21/12/16,08:03:36,07,11,1, 11.9,1,1, 3.364, 10543.260, 267.619, 52686.573 21/12/16,08:03:36,08,11,1, 11.9,1,1, 3.364, 10543.303, 267.638, 52686.731 21/12/16,08:03:36,09,11,1, 11.9,1,1, 3.364, 10543.284, 267.617, 52686.498 21/12/16,08:03:36,10,11,1, 11.9,1,1, 3.364, 10543.300, 267.612, 52686.721 21/12/16,08:03:36,11,11,1, 11.9,1,1, 3.364, 10543.309, 267.601, 52686.514 21/12/16,08:03:36,12,11,1, 11.9,1,1, 3.364, 10543.313, 267.625, 52686.582 21/12/16,08:03:36,13,11,1, 11.9,1,1, 3.364, 10543.335, 267.630, 52686.559 21/12/16,08:03:36,14,11,1, 11.9,1,1, 3.364, 10543.366, 267.574, 52686.568 21/12/16,08:03:36,15,11,1, 11.9,1,1, 3.364, 10543.371, 267.626, 52686.695 21/12/16,08:03:36,16,11,1, 11.9,1,1, 3.364, 10543.327, 267.604, 52686.627 21/12/16,08:03:36,17,11,1, 11.9,1,1, 3.364, 10543.378, 267.603, 52686.702 21/12/16,08:03:36,18,11,1, 11.9,1,1, 3.364, 10543.366, 267.581, 52686.600 21/12/16,08:03:36,19,11,1, 11.9,1,1, 3.364, 10543.350, 267.574, 52686.615 21/12/16,08:03:37,00,11,1, 11.9,1,1, 3.365, 10543.349, 267.574, 52686.615 21/12/16,08:03:37,01,11,1, 11.9,1,1, 3.365, 10543.372, 267.590, 52686.545 21/12/16,08:03:37,02,11,1, 11.9,1,1, 3.365, 10543.396, 267.583, 52686.593 21/12/16,08:03:37,03,11,1, 11.9,1,1, 3.365, 10543.402, 267.581, 52686.562 21/12/16,08:03:37,04,11,1, 11.9,1,1, 3.365, 10543.383, 267.580, 52686.574 21/12/16,08:03:37,05,11,1, 11.9,1,1, 3.365, 10543.402, 267.583, 52686.592 21/12/16,08:03:37,06,11,1, 11.9,1,1, 3.365, 10543.415, 267.588, 52686.592 21/12/16,08:03:37,07,11,1, 11.9,1,1, 3.365, 10543.402, 267.545, 52686.572 21/12/16,08:03:37,08,11,1, 11.9,1,1, 3.365, 10543.419, 267.553, 52686.568 21/12/16,08:03:37,09,11,1, 11.9,1,1, 3.365, 10543.431, 267.566, 52686.578 21/12/16,08:03:37,10,11,1, 11.9,1,1, 3.365, 10543.442, 267.566, 52686.580 21/12/16,08:03:37,11,11,1, 11.9,1,1, 3.365, 10543.464, 267.541, 52686.543 21/12/16,08:03:37,12,11,1, 11.9,1,1, 3.365, 10543.465, 267.536, 52686.571 21/12/16,08:03:37,13,11,1, 11.9,1,1, 3.365, 10543.498, 267.548, 52686.712 21/12/16,08:03:37,14,11,1, 11.9,1,1, 3.365, 10543.448, 267.559, 52686.525 21/12/16,08:03:37,15,11,1, 11.9,1,1, 3.365, 10543.443, 267.551, 52686.579 21/12/16,08:03:37,16,11,1, 11.9,1,1, 3.365, 10543.484, 267.509, 52686.562 21/12/16,08:03:37,17,11,1, 11.9,1,1, 3.365, 10543.502, 267.542, 52686.541 21/12/16,08:03:37,18,11,1, 11.9,1,1, 3.365, 10543.496, 267.527, 52686.542 21/12/16,08:03:37,19,11,1, 11.9,1,1, 3.365, 10543.531, 267.555, 52686.575 21/12/16,08:03:38,00,10,1, 11.9,1,1, 3.365, 10543.524, 267.555, 52686.575 21/12/16,08:03:38,01,10,1, 11.9,1,1, 3.365, 10543.520, 267.519, 52686.535 21/12/16,08:03:38,02,10,1, 11.9,1,1, 3.365, 10543.543, 267.511, 52686.531 21/12/16,08:03:38,03,10,1, 11.9,1,1, 3.365, 10543.546, 267.528, 52686.577 21/12/16,08:03:38,04,10,1, 11.9,1,1, 3.365, 10543.542, 267.507, 52686.592 21/12/16,08:03:38,05,10,1, 11.9,1,1, 3.365, 10543.560, 267.495, 52686.571 21/12/16,08:03:38,06,10,1, 11.9,1,1, 3.365, 10543.561, 267.508, 52686.549 21/12/16,08:03:38,07,10,1, 11.9,1,1, 3.365, 10543.551, 267.522, 52686.532 21/12/16,08:03:38,08,10,1, 11.9,1,1, 3.365, 10543.591, 267.518, 52686.539 21/12/16,08:03:38,09,10,1, 11.9,1,1, 3.365, 10543.588, 267.503, 52686.529 21/12/16,08:03:38,10,10,1, 11.9,1,1, 3.365, 10543.589, 267.496, 52686.525 21/12/16,08:03:38,11,10,1, 11.9,1,1, 3.365, 10543.602, 267.527, 52686.541 21/12/16,08:03:38,12,10,1, 11.9,1,1, 3.365, 10543.603, 267.500, 52686.574 21/12/16,08:03:38,13,10,1, 11.9,1,1, 3.365, 10543.608, 267.495, 52686.523 21/12/16,08:03:38,14,10,1, 11.9,1,1, 3.365, 10543.610, 267.470, 52686.536 21/12/16,08:03:38,15,10,1, 11.9,1,1, 3.365, 10543.638, 267.490, 52686.545 21/12/16,08:03:38,16,10,1, 11.9,1,1, 3.365, 10543.650, 267.513, 52686.550 21/12/16,08:03:38,17,10,1, 11.9,1,1, 3.365, 10543.672, 267.472, 52686.549 21/12/16,08:03:38,18,10,1, 11.9,1,1, 3.365, 10543.646, 267.450, 52686.492 21/12/16,08:03:38,19,10,1, 11.9,1,1, 3.365, 10543.659, 267.471, 52686.529 21/12/16,08:03:39,00,10,1, 11.9,1,1, 3.367, 10543.658, 267.471, 52686.529 21/12/16,08:03:39,01,10,1, 11.9,1,1, 3.367, 10543.692, 267.492, 52686.511 21/12/16,08:03:39,02,10,1, 11.9,1,1, 3.367, 10543.698, 267.457, 52686.524 21/12/16,08:03:39,03,10,1, 11.9,1,1, 3.367, 10543.687, 267.488, 52686.546 21/12/16,08:03:39,04,10,1, 11.9,1,1, 3.367, 10543.689, 267.479, 52686.507 21/12/16,08:03:39,05,10,1, 11.9,1,1, 3.367, 10543.686, 267.488, 52686.508 21/12/16,08:03:39,06,10,1, 11.9,1,1, 3.367, 10543.672, 267.486, 52686.466 21/12/16,08:03:39,07,10,1, 11.9,1,1, 3.367, 10543.726, 267.450, 52686.388 21/12/16,08:03:39,08,10,1, 11.9,1,1, 3.367, 10543.675, 267.472, 52686.519 21/12/16,08:03:39,09,10,1, 11.9,1,1, 3.367, 10543.696, 267.490, 52686.489 21/12/16,08:03:39,10,10,1, 11.9,1,1, 3.367, 10543.701, 267.477, 52686.516 21/12/16,08:03:39,11,10,1, 11.9,1,1, 3.367, 10543.706, 267.455, 52686.513 21/12/16,08:03:39,12,10,1, 11.9,1,1, 3.367, 10543.723, 267.461, 52686.490 21/12/16,08:03:39,13,10,1, 11.9,1,1, 3.367, 10543.738, 267.477, 52686.511 21/12/16,08:03:39,14,10,1, 11.9,1,1, 3.367, 10543.754, 267.450, 52686.370 21/12/16,08:03:39,15,10,1, 11.9,1,1, 3.367, 10543.749, 267.457, 52686.553 21/12/16,08:03:39,16,10,1, 11.9,1,1, 3.367, 10543.765, 267.437, 52686.565 21/12/16,08:03:39,17,10,1, 11.9,1,1, 3.367, 10543.768, 267.476, 52686.561 21/12/16,08:03:39,18,10,1, 11.9,1,1, 3.367, 10543.772, 267.464, 52686.509 21/12/16,08:03:39,19,10,1, 11.9,1,1, 3.367, 10543.753, 267.454, 52686.740 21/12/16,08:03:40,00,10,1, 11.8,1,1, 3.367, 10543.749, 267.454, 52686.740 21/12/16,08:03:40,01,10,1, 11.8,1,1, 3.367, 10543.775, 267.426, 52686.571 21/12/16,08:03:40,02,10,1, 11.8,1,1, 3.367, 10543.776, 267.451, 52686.523 21/12/16,08:03:40,03,10,1, 11.8,1,1, 3.367, 10543.802, 267.416, 52686.490 21/12/16,08:03:40,04,10,1, 11.8,1,1, 3.367, 10543.795, 267.386, 52686.476 21/12/16,08:03:40,05,10,1, 11.8,1,1, 3.367, 10543.820, 267.402, 52686.501 21/12/16,08:03:40,06,10,1, 11.8,1,1, 3.367, 10543.808, 267.420, 52686.492 21/12/16,08:03:40,07,10,1, 11.8,1,1, 3.367, 10543.806, 267.391, 52686.492 21/12/16,08:03:40,08,10,1, 11.8,1,1, 3.367, 10543.850, 267.356, 52686.359 21/12/16,08:03:40,09,10,1, 11.8,1,1, 3.367, 10543.844, 267.346, 52686.409 21/12/16,08:03:40,10,10,1, 11.8,1,1, 3.367, 10543.831, 267.382, 52686.435 21/12/16,08:03:40,11,10,1, 11.8,1,1, 3.367, 10543.835, 267.356, 52686.472 21/12/16,08:03:40,12,10,1, 11.8,1,1, 3.367, 10543.840, 267.371, 52686.470 21/12/16,08:03:40,13,10,1, 11.8,1,1, 3.367, 10543.830, 267.341, 52686.474 21/12/16,08:03:40,14,10,1, 11.8,1,1, 3.367, 10543.830, 267.340, 52686.462 21/12/16,08:03:40,15,10,1, 11.8,1,1, 3.367, 10543.854, 267.345, 52686.489 21/12/16,08:03:40,16,10,1, 11.8,1,1, 3.367, 10543.864, 267.372, 52686.485 21/12/16,08:03:40,17,10,1, 11.8,1,1, 3.367, 10543.830, 267.345, 52686.524 21/12/16,08:03:40,18,10,1, 11.8,1,1, 3.367, 10543.830, 267.346, 52686.448 21/12/16,08:03:40,19,10,1, 11.8,1,1, 3.367, 10543.861, 267.316, 52686.490 21/12/16,08:03:41,00,10,1, 11.9,1,1, 3.366, 10543.858, 267.316, 52686.490 21/12/16,08:03:41,01,10,1, 11.9,1,1, 3.366, 10543.859, 267.327, 52686.487 21/12/16,08:03:41,02,10,1, 11.9,1,1, 3.366, 10543.857, 267.307, 52686.421 21/12/16,08:03:41,03,10,1, 11.9,1,1, 3.366, 10543.851, 267.317, 52686.471 21/12/16,08:03:41,04,10,1, 11.9,1,1, 3.366, 10543.872, 267.340, 52686.453 21/12/16,08:03:41,05,10,1, 11.9,1,1, 3.366, 10543.885, 267.308, 52686.463 21/12/16,08:03:41,06,10,1, 11.9,1,1, 3.366, 10543.896, 267.304, 52686.422 21/12/16,08:03:41,07,10,1, 11.9,1,1, 3.366, 10543.893, 267.270, 52686.442 21/12/16,08:03:41,08,10,1, 11.9,1,1, 3.366, 10543.877, 267.307, 52686.484 21/12/16,08:03:41,09,10,1, 11.9,1,1, 3.366, 10543.876, 267.308, 52686.480 21/12/16,08:03:41,10,10,1, 11.9,1,1, 3.366, 10543.907, 267.263, 52686.448 21/12/16,08:03:41,11,10,1, 11.9,1,1, 3.366, 10543.897, 267.261, 52686.428 21/12/16,08:03:41,12,10,1, 11.9,1,1, 3.366, 10543.889, 267.279, 52686.464 21/12/16,08:03:41,13,10,1, 11.9,1,1, 3.366, 10543.922, 267.298, 52686.461 21/12/16,08:03:41,14,10,1, 11.9,1,1, 3.366, 10543.917, 267.259, 52686.473 21/12/16,08:03:41,15,10,1, 11.9,1,1, 3.366, 10543.904, 267.240, 52686.407 21/12/16,08:03:41,16,10,1, 11.9,1,1, 3.366, 10543.933, 267.269, 52686.471 21/12/16,08:03:41,17,10,1, 11.9,1,1, 3.366, 10543.924, 267.263, 52686.446 21/12/16,08:03:41,18,10,1, 11.9,1,1, 3.366, 10543.960, 267.249, 52686.458 21/12/16,08:03:41,19,10,1, 11.9,1,1, 3.366, 10543.941, 267.216, 52686.462 21/12/16,08:03:42,00,10,1, 11.8,1,1, 3.365, 10543.941, 267.216, 52686.462 21/12/16,08:03:42,01,10,1, 11.8,1,1, 3.365, 10543.941, 267.271, 52686.437 21/12/16,08:03:42,02,10,1, 11.8,1,1, 3.365, 10543.965, 267.234, 52686.481 21/12/16,08:03:42,03,10,1, 11.8,1,1, 3.365, 10543.974, 267.218, 52686.454 21/12/16,08:03:42,04,10,1, 11.8,1,1, 3.365, 10543.966, 267.226, 52686.451 21/12/16,08:03:42,05,10,1, 11.8,1,1, 3.365, 10543.949, 267.242, 52686.466 21/12/16,08:03:42,06,10,1, 11.8,1,1, 3.365, 10543.970, 267.228, 52686.467 21/12/16,08:03:42,07,10,1, 11.8,1,1, 3.365, 10543.965, 267.240, 52686.477 21/12/16,08:03:42,08,10,1, 11.8,1,1, 3.365, 10543.954, 267.240, 52686.675 21/12/16,08:03:42,09,10,1, 11.8,1,1, 3.365, 10543.974, 267.233, 52686.560 21/12/16,08:03:42,10,10,1, 11.8,1,1, 3.365, 10543.993, 267.242, 52686.506 21/12/16,08:03:42,11,10,1, 11.8,1,1, 3.365, 10544.036, 267.228, 52686.489 21/12/16,08:03:42,12,10,1, 11.8,1,1, 3.365, 10543.992, 267.201, 52686.463 21/12/16,08:03:42,13,10,1, 11.8,1,1, 3.365, 10544.004, 267.220, 52686.475 21/12/16,08:03:42,14,10,1, 11.8,1,1, 3.365, 10544.050, 267.229, 52686.462 21/12/16,08:03:42,15,10,1, 11.8,1,1, 3.365, 10544.011, 267.211, 52686.501 21/12/16,08:03:42,16,10,1, 11.8,1,1, 3.365, 10544.032, 267.201, 52686.449 21/12/16,08:03:42,17,10,1, 11.8,1,1, 3.365, 10544.037, 267.189, 52686.453 21/12/16,08:03:42,18,10,1, 11.8,1,1, 3.365, 10544.046, 267.193, 52686.463 21/12/16,08:03:42,19,10,1, 11.8,1,1, 3.365, 10544.054, 267.224, 52686.490 21/12/16,08:03:43,00,10,1, 11.9,1,1, 3.363, 10544.050, 267.224, 52686.490 21/12/16,08:03:43,01,10,1, 11.9,1,1, 3.363, 10544.048, 267.175, 52686.417 21/12/16,08:03:43,02,10,1, 11.9,1,1, 3.363, 10544.060, 267.187, 52686.428 21/12/16,08:03:43,03,10,1, 11.9,1,1, 3.363, 10544.075, 267.211, 52686.440 21/12/16,08:03:43,04,10,1, 11.9,1,1, 3.363, 10544.091, 267.202, 52686.463 21/12/16,08:03:43,05,10,1, 11.9,1,1, 3.363, 10544.082, 267.167, 52686.439 21/12/16,08:03:43,06,10,1, 11.9,1,1, 3.363, 10544.076, 267.169, 52686.438 21/12/16,08:03:43,07,10,1, 11.9,1,1, 3.363, 10544.089, 267.168, 52686.471 21/12/16,08:03:43,08,10,1, 11.9,1,1, 3.363, 10544.109, 267.176, 52686.466 21/12/16,08:03:43,09,10,1, 11.9,1,1, 3.363, 10544.092, 267.151, 52686.467 21/12/16,08:03:43,10,10,1, 11.9,1,1, 3.363, 10544.072, 267.167, 52686.446 21/12/16,08:03:43,11,10,1, 11.9,1,1, 3.363, 10544.091, 267.143, 52686.426 21/12/16,08:03:43,12,10,1, 11.9,1,1, 3.363, 10544.118, 267.169, 52686.463 21/12/16,08:03:43,13,10,1, 11.9,1,1, 3.363, 10544.121, 267.150, 52686.451 21/12/16,08:03:43,14,10,1, 11.9,1,1, 3.363, 10544.112, 267.133, 52686.438 21/12/16,08:03:43,15,10,1, 11.9,1,1, 3.363, 10544.107, 267.100, 52686.409 21/12/16,08:03:43,16,10,1, 11.9,1,1, 3.363, 10544.128, 267.156, 52686.508 21/12/16,08:03:43,17,10,1, 11.9,1,1, 3.363, 10544.129, 267.129, 52686.468 21/12/16,08:03:43,18,10,1, 11.9,1,1, 3.363, 10544.135, 267.120, 52686.452 21/12/16,08:03:43,19,10,1, 11.9,1,1, 3.363, 10544.131, 267.095, 52686.441 21/12/16,08:03:44,00,11,1, 11.9,1,1, 3.365, 10544.125, 267.095, 52686.441 21/12/16,08:03:44,01,11,1, 11.9,1,1, 3.365, 10544.159, 267.106, 52686.508 21/12/16,08:03:44,02,11,1, 11.9,1,1, 3.365, 10544.157, 267.085, 52686.474 21/12/16,08:03:44,03,11,1, 11.9,1,1, 3.365, 10544.161, 267.090, 52686.468 21/12/16,08:03:44,04,11,1, 11.9,1,1, 3.365, 10544.140, 267.107, 52686.471 21/12/16,08:03:44,05,11,1, 11.9,1,1, 3.365, 10544.146, 267.126, 52686.493 21/12/16,08:03:44,06,11,1, 11.9,1,1, 3.365, 10544.189, 267.109, 52686.457 21/12/16,08:03:44,07,11,1, 11.9,1,1, 3.365, 10544.191, 267.076, 52686.455 21/12/16,08:03:44,08,11,1, 11.9,1,1, 3.365, 10544.176, 267.098, 52686.447 21/12/16,08:03:44,09,11,1, 11.9,1,1, 3.365, 10544.173, 267.117, 52686.504 21/12/16,08:03:44,10,11,1, 11.9,1,1, 3.365, 10544.188, 267.088, 52686.461 21/12/16,08:03:44,11,11,1, 11.9,1,1, 3.365, 10544.190, 267.073, 52686.471 21/12/16,08:03:44,12,11,1, 11.9,1,1, 3.365, 10544.215, 267.065, 52686.480 21/12/16,08:03:44,13,11,1, 11.9,1,1, 3.365, 10544.210, 267.086, 52686.495 21/12/16,08:03:44,14,11,1, 11.9,1,1, 3.365, 10544.229, 267.081, 52686.505 21/12/16,08:03:44,15,11,1, 11.9,1,1, 3.365, 10544.233, 267.051, 52686.462 21/12/16,08:03:44,16,11,1, 11.9,1,1, 3.365, 10544.231, 267.016, 52686.455 21/12/16,08:03:44,17,11,1, 11.9,1,1, 3.365, 10544.262, 267.060, 52686.468 21/12/16,08:03:44,18,11,1, 11.9,1,1, 3.365, 10544.234, 267.087, 52686.461 21/12/16,08:03:44,19,11,1, 11.9,1,1, 3.365, 10544.254, 267.091, 52686.480 21/12/16,08:03:45,00,10,1, 11.9,1,1, 3.364, 10544.250, 267.091, 52686.480 21/12/16,08:03:45,01,10,1, 11.9,1,1, 3.364, 10544.263, 267.071, 52686.490 21/12/16,08:03:45,02,10,1, 11.9,1,1, 3.364, 10544.255, 267.083, 52686.452 21/12/16,08:03:45,03,10,1, 11.9,1,1, 3.364, 10544.259, 267.082, 52686.491 21/12/16,08:03:45,04,10,1, 11.9,1,1, 3.364, 10544.271, 267.064, 52686.474 21/12/16,08:03:45,05,10,1, 11.9,1,1, 3.364, 10544.284, 267.042, 52686.460 21/12/16,08:03:45,06,10,1, 11.9,1,1, 3.364, 10544.300, 267.055, 52686.457 21/12/16,08:03:45,07,10,1, 11.9,1,1, 3.364, 10544.278, 267.061, 52686.468 21/12/16,08:03:45,08,10,1, 11.9,1,1, 3.364, 10544.305, 267.037, 52686.467 21/12/16,08:03:45,09,10,1, 11.9,1,1, 3.364, 10544.313, 267.016, 52686.433 21/12/16,08:03:45,10,10,1, 11.9,1,1, 3.364, 10544.306, 267.043, 52686.473 21/12/16,08:03:45,11,10,1, 11.9,1,1, 3.364, 10544.341, 267.058, 52686.460 21/12/16,08:03:45,12,10,1, 11.9,1,1, 3.364, 10544.347, 267.058, 52686.453 21/12/16,08:03:45,13,10,1, 11.9,1,1, 3.364, 10544.345, 267.047, 52686.471 21/12/16,08:03:45,14,10,1, 11.9,1,1, 3.364, 10544.350, 267.046, 52686.469 21/12/16,08:03:45,15,10,1, 11.9,1,1, 3.364, 10544.369, 267.052, 52686.436 21/12/16,08:03:45,16,10,1, 11.9,1,1, 3.364, 10544.379, 267.065, 52686.470 21/12/16,08:03:45,17,10,1, 11.9,1,1, 3.364, 10544.374, 267.030, 52686.460 21/12/16,08:03:45,18,10,1, 11.9,1,1, 3.364, 10544.380, 267.016, 52686.439 21/12/16,08:03:45,19,10,1, 11.9,1,1, 3.364, 10544.371, 267.035, 52686.454 21/12/16,08:03:46,00,10,1, 11.9,1,1, 3.367, 10544.367, 267.035, 52686.454 21/12/16,08:03:46,01,10,1, 11.9,1,1, 3.367, 10544.397, 267.025, 52686.491 21/12/16,08:03:46,02,10,1, 11.9,1,1, 3.367, 10544.399, 267.004, 52686.445 21/12/16,08:03:46,03,10,1, 11.9,1,1, 3.367, 10544.393, 267.019, 52686.468 21/12/16,08:03:46,04,10,1, 11.9,1,1, 3.367, 10544.418, 267.019, 52686.510 21/12/16,08:03:46,05,10,1, 11.9,1,1, 3.367, 10544.437, 267.032, 52686.461 21/12/16,08:03:46,06,10,1, 11.9,1,1, 3.367, 10544.453, 266.987, 52686.462 21/12/16,08:03:46,07,10,1, 11.9,1,1, 3.367, 10544.436, 266.982, 52686.455 21/12/16,08:03:46,08,10,1, 11.9,1,1, 3.367, 10544.461, 266.999, 52686.479 21/12/16,08:03:46,09,10,1, 11.9,1,1, 3.367, 10544.463, 267.025, 52686.522 21/12/16,08:03:46,10,10,1, 11.9,1,1, 3.367, 10544.476, 267.004, 52686.511 21/12/16,08:03:46,11,10,1, 11.9,1,1, 3.367, 10544.477, 266.978, 52686.486 21/12/16,08:03:46,12,10,1, 11.9,1,1, 3.367, 10544.484, 267.004, 52686.504 21/12/16,08:03:46,13,10,1, 11.9,1,1, 3.367, 10544.490, 267.022, 52686.500 21/12/16,08:03:46,14,10,1, 11.9,1,1, 3.367, 10544.515, 267.011, 52686.518 21/12/16,08:03:46,15,10,1, 11.9,1,1, 3.367, 10544.509, 266.999, 52686.469 21/12/16,08:03:46,16,10,1, 11.9,1,1, 3.367, 10544.523, 266.988, 52686.480 21/12/16,08:03:46,17,10,1, 11.9,1,1, 3.367, 10544.523, 267.007, 52686.493 21/12/16,08:03:46,18,10,1, 11.9,1,1, 3.367, 10544.542, 266.989, 52686.495 21/12/16,08:03:46,19,10,1, 11.9,1,1, 3.367, 10544.547, 266.986, 52686.486 21/12/16,08:03:47,00,10,1, 11.9,1,1, 3.365, 10544.542, 266.986, 52686.486 21/12/16,08:03:47,01,10,1, 11.9,1,1, 3.365, 10544.544, 266.994, 52686.495 21/12/16,08:03:47,02,10,1, 11.9,1,1, 3.365, 10544.548, 267.016, 52686.518 21/12/16,08:03:47,03,10,1, 11.9,1,1, 3.365, 10544.563, 266.985, 52686.484 21/12/16,08:03:47,04,10,1, 11.9,1,1, 3.365, 10544.560, 266.939, 52686.468 21/12/16,08:03:47,05,10,1, 11.9,1,1, 3.365, 10544.574, 266.994, 52686.464 21/12/16,08:03:47,06,10,1, 11.9,1,1, 3.365, 10544.589, 267.006, 52686.484 21/12/16,08:03:47,07,10,1, 11.9,1,1, 3.365, 10544.618, 266.982, 52686.455 21/12/16,08:03:47,08,10,1, 11.9,1,1, 3.365, 10544.594, 266.943, 52686.469 21/12/16,08:03:47,09,10,1, 11.9,1,1, 3.365, 10544.598, 266.941, 52686.466 21/12/16,08:03:47,10,10,1, 11.9,1,1, 3.365, 10544.608, 266.936, 52686.490 21/12/16,08:03:47,11,10,1, 11.9,1,1, 3.365, 10544.608, 266.949, 52686.461 21/12/16,08:03:47,12,10,1, 11.9,1,1, 3.365, 10544.644, 266.920, 52686.464 21/12/16,08:03:47,13,10,1, 11.9,1,1, 3.365, 10544.627, 266.914, 52686.456 21/12/16,08:03:47,14,10,1, 11.9,1,1, 3.365, 10544.604, 266.924, 52686.449 21/12/16,08:03:47,15,10,1, 11.9,1,1, 3.365, 10544.643, 266.935, 52686.445 21/12/16,08:03:47,16,10,1, 11.9,1,1, 3.365, 10544.663, 266.926, 52686.479 21/12/16,08:03:47,17,10,1, 11.9,1,1, 3.365, 10544.660, 266.911, 52686.455 21/12/16,08:03:47,18,10,1, 11.9,1,1, 3.365, 10544.658, 266.924, 52686.462 21/12/16,08:03:47,19,10,1, 11.9,1,1, 3.365, 10544.662, 266.939, 52686.490 21/12/16,08:03:48,00,08,1, 11.9,1,1, 3.366, 10544.659, 266.939, 52686.490 21/12/16,08:03:48,01,08,1, 11.9,1,1, 3.366, 10544.686, 266.891, 52686.491 21/12/16,08:03:48,02,08,1, 11.9,1,1, 3.366, 10544.694, 266.891, 52686.473 21/12/16,08:03:48,03,08,1, 11.9,1,1, 3.366, 10544.683, 266.897, 52686.333 21/12/16,08:03:48,04,08,1, 11.9,1,1, 3.366, 10544.690, 266.903, 52686.458 21/12/16,08:03:48,05,08,1, 11.9,1,1, 3.366, 10544.682, 266.848, 52686.442 21/12/16,08:03:48,06,08,1, 11.9,1,1, 3.366, 10544.704, 266.871, 52686.438 21/12/16,08:03:48,07,08,1, 11.9,1,1, 3.366, 10544.718, 266.868, 52686.456 21/12/16,08:03:48,08,08,1, 11.9,1,1, 3.366, 10544.718, 266.849, 52686.482 21/12/16,08:03:48,09,08,1, 11.9,1,1, 3.366, 10544.722, 266.837, 52686.480 21/12/16,08:03:48,10,08,1, 11.9,1,1, 3.366, 10544.719, 266.840, 52686.476 21/12/16,08:03:48,11,08,1, 11.9,1,1, 3.366, 10544.751, 266.862, 52686.485 21/12/16,08:03:48,12,08,1, 11.9,1,1, 3.366, 10544.724, 266.863, 52686.486 21/12/16,08:03:48,13,08,1, 11.9,1,1, 3.366, 10544.760, 266.835, 52686.501 21/12/16,08:03:48,14,08,1, 11.9,1,1, 3.366, 10544.746, 266.834, 52686.469 21/12/16,08:03:48,15,08,1, 11.9,1,1, 3.366, 10544.761, 266.805, 52686.485 21/12/16,08:03:48,16,08,1, 11.9,1,1, 3.366, 10544.759, 266.807, 52686.498 21/12/16,08:03:48,17,08,1, 11.9,1,1, 3.366, 10544.752, 266.810, 52686.500 21/12/16,08:03:48,18,08,1, 11.9,1,1, 3.366, 10544.783, 266.779, 52686.430 21/12/16,08:03:48,19,08,1, 11.9,1,1, 3.366, 10544.761, 266.757, 52686.470 21/12/16,08:03:49,00,08,1, 11.9,1,1, 3.364, 10544.759, 266.757, 52686.470 21/12/16,08:03:49,01,08,1, 11.9,1,1, 3.364, 10544.794, 266.817, 52686.727 21/12/16,08:03:49,02,08,1, 11.9,1,1, 3.364, 10544.833, 266.772, 52686.440 21/12/16,08:03:49,03,08,1, 11.9,1,1, 3.364, 10544.795, 266.732, 52686.402 21/12/16,08:03:49,04,08,1, 11.9,1,1, 3.364, 10544.834, 266.730, 52686.208 21/12/16,08:03:49,05,08,1, 11.9,1,1, 3.364, 10544.812, 266.759, 52686.384 21/12/16,08:03:49,06,08,1, 11.9,1,1, 3.364, 10544.793, 266.776, 52686.435 21/12/16,08:03:49,07,08,1, 11.9,1,1, 3.364, 10544.815, 266.737, 52686.423 21/12/16,08:03:49,08,08,1, 11.9,1,1, 3.364, 10544.793, 266.734, 52686.411 21/12/16,08:03:49,09,08,1, 11.9,1,1, 3.364, 10544.822, 266.749, 52686.423 21/12/16,08:03:49,10,08,1, 11.9,1,1, 3.364, 10544.829, 266.736, 52686.450 21/12/16,08:03:49,11,08,1, 11.9,1,1, 3.364, 10544.831, 266.731, 52686.415 21/12/16,08:03:49,12,08,1, 11.9,1,1, 3.364, 10544.838, 266.684, 52686.395 21/12/16,08:03:49,13,08,1, 11.9,1,1, 3.364, 10544.826, 266.696, 52686.384 21/12/16,08:03:49,14,08,1, 11.9,1,1, 3.364, 10544.833, 266.726, 52686.417 21/12/16,08:03:49,15,08,1, 11.9,1,1, 3.364, 10544.849, 266.700, 52686.408 21/12/16,08:03:49,16,08,1, 11.9,1,1, 3.364, 10544.838, 266.683, 52686.410 21/12/16,08:03:49,17,08,1, 11.9,1,1, 3.364, 10544.850, 266.687, 52686.434 21/12/16,08:03:49,18,08,1, 11.9,1,1, 3.364, 10544.871, 266.678, 52686.436 21/12/16,08:03:49,19,08,1, 11.9,1,1, 3.364, 10544.885, 266.677, 52686.424 21/12/16,08:03:50,00,08,1, 11.8,1,1, 3.370, 10544.884, 266.677, 52686.424 21/12/16,08:03:50,01,08,1, 11.8,1,1, 3.370, 10544.896, 266.663, 52686.449 21/12/16,08:03:50,02,08,1, 11.8,1,1, 3.370, 10544.872, 266.642, 52686.405 21/12/16,08:03:50,03,08,1, 11.8,1,1, 3.370, 10544.862, 266.643, 52686.442 21/12/16,08:03:50,04,08,1, 11.8,1,1, 3.370, 10544.876, 266.618, 52686.395 21/12/16,08:03:50,05,08,1, 11.8,1,1, 3.370, 10544.867, 266.602, 52686.405 21/12/16,08:03:50,06,08,1, 11.8,1,1, 3.370, 10544.899, 266.617, 52686.409 21/12/16,08:03:50,07,08,1, 11.8,1,1, 3.370, 10544.880, 266.631, 52686.401 21/12/16,08:03:50,08,08,1, 11.8,1,1, 3.370, 10544.916, 266.620, 52686.420 21/12/16,08:03:50,09,08,1, 11.8,1,1, 3.370, 10544.916, 266.594, 52686.390 21/12/16,08:03:50,10,08,1, 11.8,1,1, 3.370, 10544.892, 266.587, 52686.394 21/12/16,08:03:50,11,08,1, 11.8,1,1, 3.370, 10544.944, 266.591, 52686.409 21/12/16,08:03:50,12,08,1, 11.8,1,1, 3.370, 10544.917, 266.590, 52686.468 21/12/16,08:03:50,13,08,1, 11.8,1,1, 3.370, 10544.949, 266.556, 52686.452 21/12/16,08:03:50,14,08,1, 11.8,1,1, 3.370, 10544.914, 266.584, 52686.675 21/12/16,08:03:50,15,08,1, 11.8,1,1, 3.370, 10544.978, 266.540, 52686.451 21/12/16,08:03:50,16,08,1, 11.8,1,1, 3.370, 10545.011, 266.567, 52686.416 21/12/16,08:03:50,17,08,1, 11.8,1,1, 3.370, 10544.985, 266.523, 52686.397 21/12/16,08:03:50,18,08,1, 11.8,1,1, 3.370, 10544.976, 266.511, 52686.370 21/12/16,08:03:50,19,08,1, 11.8,1,1, 3.370, 10544.976, 266.528, 52686.381 21/12/16,08:03:51,00,08,1, 11.9,1,1, 3.364, 10544.968, 266.528, 52686.381 21/12/16,08:03:51,01,08,1, 11.9,1,1, 3.364, 10544.986, 266.514, 52686.381 21/12/16,08:03:51,02,08,1, 11.9,1,1, 3.364, 10545.004, 266.476, 52686.388 21/12/16,08:03:51,03,08,1, 11.9,1,1, 3.364, 10545.018, 266.484, 52686.411 21/12/16,08:03:51,04,08,1, 11.9,1,1, 3.364, 10544.992, 266.473, 52686.393 21/12/16,08:03:51,05,08,1, 11.9,1,1, 3.364, 10545.004, 266.473, 52686.413 21/12/16,08:03:51,06,08,1, 11.9,1,1, 3.364, 10545.013, 266.460, 52686.414 21/12/16,08:03:51,07,08,1, 11.9,1,1, 3.364, 10545.008, 266.448, 52686.363 21/12/16,08:03:51,08,08,1, 11.9,1,1, 3.364, 10545.032, 266.467, 52686.374 21/12/16,08:03:51,09,08,1, 11.9,1,1, 3.364, 10545.015, 266.439, 52686.382 21/12/16,08:03:51,10,08,1, 11.9,1,1, 3.364, 10545.034, 266.432, 52686.393 21/12/16,08:03:51,11,08,1, 11.9,1,1, 3.364, 10545.044, 266.398, 52686.407 21/12/16,08:03:51,12,08,1, 11.9,1,1, 3.364, 10545.035, 266.409, 52686.350 21/12/16,08:03:51,13,08,1, 11.9,1,1, 3.364, 10545.024, 266.427, 52686.356 21/12/16,08:03:51,14,08,1, 11.9,1,1, 3.364, 10545.084, 266.409, 52686.416 21/12/16,08:03:51,15,08,1, 11.9,1,1, 3.364, 10545.039, 266.365, 52686.333 21/12/16,08:03:51,16,08,1, 11.9,1,1, 3.364, 10545.055, 266.369, 52686.359 21/12/16,08:03:51,17,08,1, 11.9,1,1, 3.364, 10545.075, 266.360, 52686.388 21/12/16,08:03:51,18,08,1, 11.9,1,1, 3.364, 10545.072, 266.379, 52686.349 21/12/16,08:03:51,19,08,1, 11.9,1,1, 3.364, 10545.091, 266.337, 52686.335 21/12/16,08:03:52,00,09,1, 11.9,1,1, 3.369, 10545.084, 266.337, 52686.335 21/12/16,08:03:52,01,09,1, 11.9,1,1, 3.369, 10545.089, 266.344, 52686.335 21/12/16,08:03:52,02,09,1, 11.9,1,1, 3.369, 10545.092, 266.331, 52686.310 21/12/16,08:03:52,03,09,1, 11.9,1,1, 3.369, 10545.125, 266.328, 52686.322 21/12/16,08:03:52,04,09,1, 11.9,1,1, 3.369, 10545.116, 266.294, 52686.325 21/12/16,08:03:52,05,09,1, 11.9,1,1, 3.369, 10545.104, 266.259, 52686.270 21/12/16,08:03:52,06,09,1, 11.9,1,1, 3.369, 10545.097, 266.288, 52686.303 21/12/16,08:03:52,07,09,1, 11.9,1,1, 3.369, 10545.118, 266.271, 52686.317 21/12/16,08:03:52,08,09,1, 11.9,1,1, 3.369, 10545.117, 266.250, 52686.279 21/12/16,08:03:52,09,09,1, 11.9,1,1, 3.369, 10545.132, 266.235, 52686.310 21/12/16,08:03:52,10,09,1, 11.9,1,1, 3.369, 10545.118, 266.244, 52686.268 21/12/16,08:03:52,11,09,1, 11.9,1,1, 3.369, 10545.125, 266.225, 52686.291 21/12/16,08:03:52,12,09,1, 11.9,1,1, 3.369, 10545.138, 266.213, 52686.283 21/12/16,08:03:52,13,09,1, 11.9,1,1, 3.369, 10545.162, 266.187, 52686.288 21/12/16,08:03:52,14,09,1, 11.9,1,1, 3.369, 10545.138, 266.211, 52686.310 21/12/16,08:03:52,15,09,1, 11.9,1,1, 3.369, 10545.158, 266.205, 52686.302 21/12/16,08:03:52,16,09,1, 11.9,1,1, 3.369, 10545.161, 266.199, 52686.299 21/12/16,08:03:52,17,09,1, 11.9,1,1, 3.369, 10545.196, 266.197, 52686.305 21/12/16,08:03:52,18,09,1, 11.9,1,1, 3.369, 10545.178, 266.154, 52686.266 21/12/16,08:03:52,19,09,1, 11.9,1,1, 3.369, 10545.150, 266.181, 52686.291 21/12/16,08:03:53,00,08,1, 11.9,1,1, 3.367, 10545.143, 266.181, 52686.291 21/12/16,08:03:53,01,08,1, 11.9,1,1, 3.367, 10545.171, 266.131, 52686.276 21/12/16,08:03:53,02,08,1, 11.9,1,1, 3.367, 10545.185, 266.099, 52686.265 21/12/16,08:03:53,03,08,1, 11.9,1,1, 3.367, 10545.190, 266.125, 52686.241 21/12/16,08:03:53,04,08,1, 11.9,1,1, 3.367, 10545.203, 266.112, 52686.276 21/12/16,08:03:53,05,08,1, 11.9,1,1, 3.367, 10545.198, 266.111, 52686.295 21/12/16,08:03:53,06,08,1, 11.9,1,1, 3.367, 10545.215, 266.087, 52686.252 21/12/16,08:03:53,07,08,1, 11.9,1,1, 3.367, 10545.195, 266.108, 52686.256 21/12/16,08:03:53,08,08,1, 11.9,1,1, 3.367, 10545.186, 266.105, 52686.230 21/12/16,08:03:53,09,08,1, 11.9,1,1, 3.367, 10545.214, 266.106, 52686.239 21/12/16,08:03:53,10,08,1, 11.9,1,1, 3.367, 10545.210, 266.071, 52686.258 21/12/16,08:03:53,11,08,1, 11.9,1,1, 3.367, 10545.212, 266.057, 52686.258 21/12/16,08:03:53,12,08,1, 11.9,1,1, 3.367, 10545.203, 266.033, 52686.230 21/12/16,08:03:53,13,08,1, 11.9,1,1, 3.367, 10545.226, 266.028, 52686.237 21/12/16,08:03:53,14,08,1, 11.9,1,1, 3.367, 10545.204, 266.029, 52686.201 21/12/16,08:03:53,15,08,1, 11.9,1,1, 3.367, 10545.225, 265.994, 52686.175 21/12/16,08:03:53,16,08,1, 11.9,1,1, 3.367, 10545.237, 265.993, 52686.227 21/12/16,08:03:53,17,08,1, 11.9,1,1, 3.367, 10545.287, 265.995, 52686.038 21/12/16,08:03:53,18,08,1, 11.9,1,1, 3.367, 10545.248, 265.985, 52686.171 21/12/16,08:03:53,19,08,1, 11.9,1,1, 3.367, 10545.227, 265.952, 52686.158 21/12/16,08:03:54,00,08,1, 11.8,1,1, 3.367, 10545.226, 265.952, 52686.158 21/12/16,08:03:54,01,08,1, 11.8,1,1, 3.367, 10545.271, 265.988, 52686.216 21/12/16,08:03:54,02,08,1, 11.8,1,1, 3.367, 10545.275, 265.959, 52686.205 21/12/16,08:03:54,03,08,1, 11.8,1,1, 3.367, 10545.265, 265.942, 52686.206 21/12/16,08:03:54,04,08,1, 11.8,1,1, 3.367, 10545.267, 265.907, 52686.174 21/12/16,08:03:54,05,08,1, 11.8,1,1, 3.367, 10545.274, 265.941, 52686.222 21/12/16,08:03:54,06,08,1, 11.8,1,1, 3.367, 10545.269, 265.948, 52686.198 21/12/16,08:03:54,07,08,1, 11.8,1,1, 3.367, 10545.299, 265.886, 52686.191 21/12/16,08:03:54,08,08,1, 11.8,1,1, 3.367, 10545.281, 265.876, 52686.199 21/12/16,08:03:54,09,08,1, 11.8,1,1, 3.367, 10545.273, 265.892, 52686.169 21/12/16,08:03:54,10,08,1, 11.8,1,1, 3.367, 10545.295, 265.882, 52686.210 21/12/16,08:03:54,11,08,1, 11.8,1,1, 3.367, 10545.301, 265.883, 52686.196 21/12/16,08:03:54,12,08,1, 11.8,1,1, 3.367, 10545.292, 265.844, 52686.195 21/12/16,08:03:54,13,08,1, 11.8,1,1, 3.367, 10545.290, 265.836, 52686.180 21/12/16,08:03:54,14,08,1, 11.8,1,1, 3.367, 10545.287, 265.857, 52686.142 21/12/16,08:03:54,15,08,1, 11.8,1,1, 3.367, 10545.304, 265.830, 52686.184 21/12/16,08:03:54,16,08,1, 11.8,1,1, 3.367, 10545.291, 265.806, 52686.147 21/12/16,08:03:54,17,08,1, 11.8,1,1, 3.367, 10545.282, 265.815, 52686.141 21/12/16,08:03:54,18,08,1, 11.8,1,1, 3.367, 10545.309, 265.809, 52686.140 21/12/16,08:03:54,19,08,1, 11.8,1,1, 3.367, 10545.297, 265.808, 52686.131 21/12/16,08:03:55,00,09,1, 11.8,1,1, 3.363, 10545.293, 265.808, 52686.131 21/12/16,08:03:55,01,09,1, 11.8,1,1, 3.363, 10545.315, 265.743, 52686.139 21/12/16,08:03:55,02,09,1, 11.8,1,1, 3.363, 10545.309, 265.737, 52686.133 21/12/16,08:03:55,03,09,1, 11.8,1,1, 3.363, 10545.324, 265.738, 52686.180 21/12/16,08:03:55,04,09,1, 11.8,1,1, 3.363, 10545.319, 265.735, 52686.141 21/12/16,08:03:55,05,09,1, 11.8,1,1, 3.363, 10545.302, 265.722, 52686.156 21/12/16,08:03:55,06,09,1, 11.8,1,1, 3.363, 10545.293, 265.716, 52686.111 21/12/16,08:03:55,07,09,1, 11.8,1,1, 3.363, 10545.333, 265.713, 52686.132 21/12/16,08:03:55,08,09,1, 11.8,1,1, 3.363, 10545.343, 265.724, 52686.120 21/12/16,08:03:55,09,09,1, 11.8,1,1, 3.363, 10545.336, 265.698, 52686.161 21/12/16,08:03:55,10,09,1, 11.8,1,1, 3.363, 10545.351, 265.671, 52686.164 21/12/16,08:03:55,11,09,1, 11.8,1,1, 3.363, 10545.327, 265.693, 52686.122 21/12/16,08:03:55,12,09,1, 11.8,1,1, 3.363, 10545.344, 265.693, 52686.132 21/12/16,08:03:55,13,09,1, 11.8,1,1, 3.363, 10545.366, 265.660, 52686.126 21/12/16,08:03:55,14,09,1, 11.8,1,1, 3.363, 10545.354, 265.640, 52686.129 21/12/16,08:03:55,15,09,1, 11.8,1,1, 3.363, 10545.367, 265.638, 52686.066 21/12/16,08:03:55,16,09,1, 11.8,1,1, 3.363, 10545.347, 265.644, 52686.132 21/12/16,08:03:55,17,09,1, 11.8,1,1, 3.363, 10545.371, 265.636, 52686.140 21/12/16,08:03:55,18,09,1, 11.8,1,1, 3.363, 10545.395, 265.596, 52685.985 21/12/16,08:03:55,19,09,1, 11.8,1,1, 3.363, 10545.368, 265.603, 52686.164 21/12/16,08:03:56,00,09,1, 11.9,1,1, 3.367, 10545.360, 265.603, 52686.164 21/12/16,08:03:56,01,09,1, 11.9,1,1, 3.367, 10545.389, 265.615, 52686.233 21/12/16,08:03:56,02,09,1, 11.9,1,1, 3.367, 10545.357, 265.612, 52686.127 21/12/16,08:03:56,03,09,1, 11.9,1,1, 3.367, 10545.382, 265.586, 52686.139 21/12/16,08:03:56,04,09,1, 11.9,1,1, 3.367, 10545.396, 265.566, 52686.000 21/12/16,08:03:56,05,09,1, 11.9,1,1, 3.367, 10545.368, 265.575, 52686.098 21/12/16,08:03:56,06,09,1, 11.9,1,1, 3.367, 10545.403, 265.567, 52686.131 21/12/16,08:03:56,07,09,1, 11.9,1,1, 3.367, 10545.382, 265.551, 52686.118 21/12/16,08:03:56,08,09,1, 11.9,1,1, 3.367, 10545.381, 265.539, 52686.076 21/12/16,08:03:56,09,09,1, 11.9,1,1, 3.367, 10545.410, 265.553, 52686.087 21/12/16,08:03:56,10,09,1, 11.9,1,1, 3.367, 10545.430, 265.528, 52686.095 21/12/16,08:03:56,11,09,1, 11.9,1,1, 3.367, 10545.422, 265.501, 52686.077 21/12/16,08:03:56,12,09,1, 11.9,1,1, 3.367, 10545.411, 265.504, 52686.124 21/12/16,08:03:56,13,09,1, 11.9,1,1, 3.367, 10545.415, 265.496, 52686.051 21/12/16,08:03:56,14,09,1, 11.9,1,1, 3.367, 10545.429, 265.514, 52686.065 21/12/16,08:03:56,15,09,1, 11.9,1,1, 3.367, 10545.432, 265.482, 52686.088 21/12/16,08:03:56,16,09,1, 11.9,1,1, 3.367, 10545.438, 265.481, 52686.076 21/12/16,08:03:56,17,09,1, 11.9,1,1, 3.367, 10545.439, 265.457, 52686.114 21/12/16,08:03:56,18,09,1, 11.9,1,1, 3.367, 10545.432, 265.453, 52686.046 21/12/16,08:03:56,19,09,1, 11.9,1,1, 3.367, 10545.448, 265.464, 52686.122 21/12/16,08:03:57,00,07,1, 11.9,1,1, 3.368, 10545.443, 265.464, 52686.122 21/12/16,08:03:57,01,07,1, 11.9,1,1, 3.368, 10545.468, 265.450, 52686.055 21/12/16,08:03:57,02,07,1, 11.9,1,1, 3.368, 10545.471, 265.472, 52686.153 21/12/16,08:03:57,03,07,1, 11.9,1,1, 3.368, 10545.491, 265.462, 52686.177 21/12/16,08:03:57,04,07,1, 11.9,1,1, 3.368, 10545.516, 265.457, 52686.191 21/12/16,08:03:57,05,07,1, 11.9,1,1, 3.368, 10545.490, 265.426, 52686.190 21/12/16,08:03:57,06,07,1, 11.9,1,1, 3.368, 10545.497, 265.439, 52686.174 21/12/16,08:03:57,07,07,1, 11.9,1,1, 3.368, 10545.506, 265.412, 52686.159 21/12/16,08:03:57,08,07,1, 11.9,1,1, 3.368, 10545.504, 265.429, 52686.146 21/12/16,08:03:57,09,07,1, 11.9,1,1, 3.368, 10545.501, 265.415, 52686.178 21/12/16,08:03:57,10,07,1, 11.9,1,1, 3.368, 10545.517, 265.404, 52686.167 21/12/16,08:03:57,11,07,1, 11.9,1,1, 3.368, 10545.509, 265.393, 52686.205 21/12/16,08:03:57,12,07,1, 11.9,1,1, 3.368, 10545.495, 265.382, 52686.186 21/12/16,08:03:57,13,07,1, 11.9,1,1, 3.368, 10545.522, 265.379, 52686.147 21/12/16,08:03:57,14,07,1, 11.9,1,1, 3.368, 10545.510, 265.374, 52686.183 21/12/16,08:03:57,15,07,1, 11.9,1,1, 3.368, 10545.532, 265.378, 52686.169 21/12/16,08:03:57,16,07,1, 11.9,1,1, 3.368, 10545.563, 265.372, 52686.192 21/12/16,08:03:57,17,07,1, 11.9,1,1, 3.368, 10545.538, 265.374, 52686.203 21/12/16,08:03:57,18,07,1, 11.9,1,1, 3.368, 10545.533, 265.337, 52686.189 21/12/16,08:03:57,19,07,1, 11.9,1,1, 3.368, 10545.526, 265.368, 52686.171 21/12/16,08:03:58,00,08,1, 11.9,1,1, 3.366, 10545.518, 265.368, 52686.171 21/12/16,08:03:58,01,08,1, 11.9,1,1, 3.366, 10545.542, 265.328, 52686.130 21/12/16,08:03:58,02,08,1, 11.9,1,1, 3.366, 10545.569, 265.329, 52686.119 21/12/16,08:03:58,03,08,1, 11.9,1,1, 3.366, 10545.547, 265.344, 52686.166 21/12/16,08:03:58,04,08,1, 11.9,1,1, 3.366, 10545.536, 265.333, 52686.177 21/12/16,08:03:58,05,08,1, 11.9,1,1, 3.366, 10545.579, 265.308, 52686.181 21/12/16,08:03:58,06,08,1, 11.9,1,1, 3.366, 10545.570, 265.289, 52686.158 21/12/16,08:03:58,07,08,1, 11.9,1,1, 3.366, 10545.548, 265.303, 52686.127 21/12/16,08:03:58,08,08,1, 11.9,1,1, 3.366, 10545.562, 265.304, 52686.153 21/12/16,08:03:58,09,08,1, 11.9,1,1, 3.366, 10545.558, 265.294, 52686.155 21/12/16,08:03:58,10,08,1, 11.9,1,1, 3.366, 10545.555, 265.274, 52686.139 21/12/16,08:03:58,11,08,1, 11.9,1,1, 3.366, 10545.555, 265.266, 52686.194 21/12/16,08:03:58,12,08,1, 11.9,1,1, 3.366, 10545.557, 265.280, 52686.152 21/12/16,08:03:58,13,08,1, 11.9,1,1, 3.366, 10545.564, 265.257, 52686.158 21/12/16,08:03:58,14,08,1, 11.9,1,1, 3.366, 10545.565, 265.256, 52686.175 21/12/16,08:03:58,15,08,1, 11.9,1,1, 3.366, 10545.567, 265.260, 52686.152 21/12/16,08:03:58,16,08,1, 11.9,1,1, 3.366, 10545.561, 265.243, 52686.170 21/12/16,08:03:58,17,08,1, 11.9,1,1, 3.366, 10545.572, 265.239, 52686.189 21/12/16,08:03:58,18,08,1, 11.9,1,1, 3.366, 10545.563, 265.237, 52686.170 21/12/16,08:03:58,19,08,1, 11.9,1,1, 3.366, 10545.557, 265.243, 52686.150 21/12/16,08:03:59,00,08,1, 11.9,1,1, 3.370, 10545.552, 265.243, 52686.150 21/12/16,08:03:59,01,08,1, 11.9,1,1, 3.370, 10545.579, 265.253, 52686.147 21/12/16,08:03:59,02,08,1, 11.9,1,1, 3.370, 10545.611, 265.239, 52686.165 21/12/16,08:03:59,03,08,1, 11.9,1,1, 3.370, 10545.597, 265.240, 52686.149 21/12/16,08:03:59,04,08,1, 11.9,1,1, 3.370, 10545.614, 265.201, 52686.154 21/12/16,08:03:59,05,08,1, 11.9,1,1, 3.370, 10545.598, 265.216, 52686.149 21/12/16,08:03:59,06,08,1, 11.9,1,1, 3.370, 10545.595, 265.215, 52686.158 21/12/16,08:03:59,07,08,1, 11.9,1,1, 3.370, 10545.606, 265.221, 52686.179 21/12/16,08:03:59,08,08,1, 11.9,1,1, 3.370, 10545.599, 265.218, 52686.145 21/12/16,08:03:59,09,08,1, 11.9,1,1, 3.370, 10545.606, 265.212, 52686.183 21/12/16,08:03:59,10,08,1, 11.9,1,1, 3.370, 10545.621, 265.235, 52686.151 21/12/16,08:03:59,11,08,1, 11.9,1,1, 3.370, 10545.604, 265.219, 52686.176 21/12/16,08:03:59,12,08,1, 11.9,1,1, 3.370, 10545.624, 265.210, 52686.137 21/12/16,08:03:59,13,08,1, 11.9,1,1, 3.370, 10545.623, 265.211, 52686.198 21/12/16,08:03:59,14,08,1, 11.9,1,1, 3.370, 10545.623, 265.199, 52686.177 21/12/16,08:03:59,15,08,1, 11.9,1,1, 3.370, 10545.648, 265.188, 52686.154 21/12/16,08:03:59,16,08,1, 11.9,1,1, 3.370, 10545.627, 265.188, 52686.193 21/12/16,08:03:59,17,08,1, 11.9,1,1, 3.370, 10545.628, 265.180, 52686.179 21/12/16,08:03:59,18,08,1, 11.9,1,1, 3.370, 10545.645, 265.185, 52686.147 21/12/16,08:03:59,19,08,1, 11.9,1,1, 3.370, 10545.646, 265.187, 52686.193 21/12/16,08:04:00,00,10,1, 11.9,1,1, 3.368, 10545.644, 265.187, 52686.193 21/12/16,08:04:00,01,10,1, 11.9,1,1, 3.368, 10545.639, 265.192, 52686.174 21/12/16,08:04:00,02,10,1, 11.9,1,1, 3.368, 10545.661, 265.127, 52686.032 21/12/16,08:04:00,03,10,1, 11.9,1,1, 3.368, 10545.640, 265.178, 52686.045 21/12/16,08:04:00,04,10,1, 11.9,1,1, 3.368, 10545.657, 265.112, 52686.031 21/12/16,08:04:00,05,10,1, 11.9,1,1, 3.368, 10545.632, 265.128, 52686.037 21/12/16,08:04:00,06,10,1, 11.9,1,1, 3.368, 10545.640, 265.152, 52686.070 21/12/16,08:04:00,07,10,1, 11.9,1,1, 3.368, 10545.644, 265.165, 52686.079 21/12/16,08:04:00,08,10,1, 11.9,1,1, 3.368, 10545.657, 265.126, 52686.064 21/12/16,08:04:00,09,10,1, 11.9,1,1, 3.368, 10545.648, 265.089, 52685.987 21/12/16,08:04:00,10,10,1, 11.9,1,1, 3.368, 10545.687, 265.122, 52686.042 21/12/16,08:04:00,11,10,1, 11.9,1,1, 3.368, 10545.676, 265.119, 52686.056 21/12/16,08:04:00,12,10,1, 11.9,1,1, 3.368, 10545.694, 265.119, 52686.064 21/12/16,08:04:00,13,10,1, 11.9,1,1, 3.368, 10545.673, 265.094, 52686.104 21/12/16,08:04:00,14,10,1, 11.9,1,1, 3.368, 10545.703, 265.104, 52686.091 21/12/16,08:04:00,15,10,1, 11.9,1,1, 3.368, 10545.676, 265.124, 52686.110 21/12/16,08:04:00,16,10,1, 11.9,1,1, 3.368, 10545.680, 265.131, 52686.095 21/12/16,08:04:00,17,10,1, 11.9,1,1, 3.368, 10545.688, 265.129, 52686.127 21/12/16,08:04:00,18,10,1, 11.9,1,1, 3.368, 10545.694, 265.091, 52686.104 21/12/16,08:04:00,19,10,1, 11.9,1,1, 3.368, 10545.694, 265.141, 52686.144 21/12/16,08:04:01,00,10,1, 11.9,1,1, 3.368, 10545.694, 265.141, 52686.144 21/12/16,08:04:01,01,10,1, 11.9,1,1, 3.368, 10545.702, 265.127, 52686.114 21/12/16,08:04:01,02,10,1, 11.9,1,1, 3.368, 10545.696, 265.087, 52686.106 21/12/16,08:04:01,03,10,1, 11.9,1,1, 3.368, 10545.713, 265.111, 52686.093 21/12/16,08:04:01,04,10,1, 11.9,1,1, 3.368, 10545.697, 265.135, 52686.108 21/12/16,08:04:01,05,10,1, 11.9,1,1, 3.368, 10545.738, 265.129, 52686.173 21/12/16,08:04:01,06,10,1, 11.9,1,1, 3.368, 10545.725, 265.123, 52686.131 21/12/16,08:04:01,07,10,1, 11.9,1,1, 3.368, 10545.726, 265.098, 52686.149 21/12/16,08:04:01,08,10,1, 11.9,1,1, 3.368, 10545.713, 265.104, 52686.153 21/12/16,08:04:01,09,10,1, 11.9,1,1, 3.368, 10545.750, 265.108, 52686.138 21/12/16,08:04:01,10,10,1, 11.9,1,1, 3.368, 10545.728, 265.122, 52685.952 21/12/16,08:04:01,11,10,1, 11.9,1,1, 3.368, 10545.753, 265.090, 52686.227 21/12/16,08:04:01,12,10,1, 11.9,1,1, 3.368, 10545.761, 265.076, 52685.949 21/12/16,08:04:01,13,10,1, 11.9,1,1, 3.368, 10545.747, 265.126, 52686.207 21/12/16,08:04:01,14,10,1, 11.9,1,1, 3.368, 10545.772, 265.166, 52686.194 21/12/16,08:04:01,15,10,1, 11.9,1,1, 3.368, 10545.788, 265.127, 52686.164 21/12/16,08:04:01,16,10,1, 11.9,1,1, 3.368, 10545.757, 265.133, 52686.126 21/12/16,08:04:01,17,10,1, 11.9,1,1, 3.368, 10545.749, 265.142, 52686.156 21/12/16,08:04:01,18,10,1, 11.9,1,1, 3.368, 10545.791, 265.163, 52686.206 21/12/16,08:04:01,19,10,1, 11.9,1,1, 3.368, 10545.783, 265.133, 52686.178 21/12/16,08:04:02,00,10,1, 11.9,1,1, 3.367, 10545.777, 265.133, 52686.178 21/12/16,08:04:02,01,10,1, 11.9,1,1, 3.367, 10545.793, 265.116, 52686.168 21/12/16,08:04:02,02,10,1, 11.9,1,1, 3.367, 10545.799, 265.143, 52686.161 21/12/16,08:04:02,03,10,1, 11.9,1,1, 3.367, 10545.813, 265.183, 52686.212 21/12/16,08:04:02,04,10,1, 11.9,1,1, 3.367, 10545.799, 265.147, 52686.196 21/12/16,08:04:02,05,10,1, 11.9,1,1, 3.367, 10545.797, 265.159, 52686.182 21/12/16,08:04:02,06,10,1, 11.9,1,1, 3.367, 10545.820, 265.162, 52686.199 21/12/16,08:04:02,07,10,1, 11.9,1,1, 3.367, 10545.816, 265.166, 52686.223 21/12/16,08:04:02,08,10,1, 11.9,1,1, 3.367, 10545.835, 265.159, 52686.202 21/12/16,08:04:02,09,10,1, 11.9,1,1, 3.367, 10545.825, 265.145, 52686.193 21/12/16,08:04:02,10,10,1, 11.9,1,1, 3.367, 10545.816, 265.152, 52686.191 21/12/16,08:04:02,11,10,1, 11.9,1,1, 3.367, 10545.834, 265.181, 52686.218 21/12/16,08:04:02,12,10,1, 11.9,1,1, 3.367, 10545.838, 265.167, 52686.243 21/12/16,08:04:02,13,10,1, 11.9,1,1, 3.367, 10545.856, 265.178, 52686.210 21/12/16,08:04:02,14,10,1, 11.9,1,1, 3.367, 10545.860, 265.154, 52686.232 21/12/16,08:04:02,15,10,1, 11.9,1,1, 3.367, 10545.874, 265.172, 52686.212 21/12/16,08:04:02,16,10,1, 11.9,1,1, 3.367, 10545.857, 265.188, 52686.265 21/12/16,08:04:02,17,10,1, 11.9,1,1, 3.367, 10545.858, 265.172, 52686.253 21/12/16,08:04:02,18,10,1, 11.9,1,1, 3.367, 10545.852, 265.166, 52686.253 21/12/16,08:04:02,19,10,1, 11.9,1,1, 3.367, 10545.863, 265.189, 52686.236 21/12/16,08:04:03,00,10,1, 11.8,1,1, 3.365, 10545.861, 265.189, 52686.236 21/12/16,08:04:03,01,10,1, 11.8,1,1, 3.365, 10545.863, 265.190, 52686.259 21/12/16,08:04:03,02,10,1, 11.8,1,1, 3.365, 10545.875, 265.196, 52686.253 21/12/16,08:04:03,03,10,1, 11.8,1,1, 3.365, 10545.865, 265.203, 52686.260 21/12/16,08:04:03,04,10,1, 11.8,1,1, 3.365, 10545.887, 265.220, 52686.271 21/12/16,08:04:03,05,10,1, 11.8,1,1, 3.365, 10545.877, 265.226, 52686.264 21/12/16,08:04:03,06,10,1, 11.8,1,1, 3.365, 10545.894, 265.212, 52686.259 21/12/16,08:04:03,07,10,1, 11.8,1,1, 3.365, 10545.893, 265.217, 52686.269 21/12/16,08:04:03,08,10,1, 11.8,1,1, 3.365, 10545.886, 265.220, 52686.314 21/12/16,08:04:03,09,10,1, 11.8,1,1, 3.365, 10545.903, 265.253, 52686.315 21/12/16,08:04:03,10,10,1, 11.8,1,1, 3.365, 10545.928, 265.249, 52686.321 21/12/16,08:04:03,11,10,1, 11.8,1,1, 3.365, 10545.935, 265.230, 52686.340 21/12/16,08:04:03,12,10,1, 11.8,1,1, 3.365, 10545.954, 265.224, 52686.326 21/12/16,08:04:03,13,10,1, 11.8,1,1, 3.365, 10545.962, 265.226, 52686.290 21/12/16,08:04:03,14,10,1, 11.8,1,1, 3.365, 10545.943, 265.274, 52686.323 21/12/16,08:04:03,15,10,1, 11.8,1,1, 3.365, 10545.987, 265.255, 52686.332 21/12/16,08:04:03,16,10,1, 11.8,1,1, 3.365, 10545.981, 265.235, 52686.301 21/12/16,08:04:03,17,10,1, 11.8,1,1, 3.365, 10545.953, 265.264, 52686.324 21/12/16,08:04:03,18,10,1, 11.8,1,1, 3.365, 10545.981, 265.291, 52686.324 21/12/16,08:04:03,19,10,1, 11.8,1,1, 3.365, 10545.998, 265.281, 52686.343 21/12/16,08:04:04,00,08,1, 11.9,1,1, 3.368, 10545.994, 265.281, 52686.343 21/12/16,08:04:04,01,08,1, 11.9,1,1, 3.368, 10545.990, 265.272, 52686.330 21/12/16,08:04:04,02,08,1, 11.9,1,1, 3.368, 10546.011, 265.279, 52686.359 21/12/16,08:04:04,03,08,1, 11.9,1,1, 3.368, 10546.015, 265.295, 52686.361 21/12/16,08:04:04,04,08,1, 11.9,1,1, 3.368, 10546.009, 265.294, 52686.381 21/12/16,08:04:04,05,08,1, 11.9,1,1, 3.368, 10545.999, 265.263, 52686.365 21/12/16,08:04:04,06,08,1, 11.9,1,1, 3.368, 10545.996, 265.288, 52686.348 21/12/16,08:04:04,07,08,1, 11.9,1,1, 3.368, 10546.015, 265.308, 52686.370 21/12/16,08:04:04,08,08,1, 11.9,1,1, 3.368, 10546.012, 265.311, 52686.375 21/12/16,08:04:04,09,08,1, 11.9,1,1, 3.368, 10546.018, 265.308, 52686.394 21/12/16,08:04:04,10,08,1, 11.9,1,1, 3.368, 10546.016, 265.310, 52686.374 21/12/16,08:04:04,11,08,1, 11.9,1,1, 3.368, 10546.023, 265.339, 52686.406 21/12/16,08:04:04,12,08,1, 11.9,1,1, 3.368, 10546.026, 265.340, 52686.407 21/12/16,08:04:04,13,08,1, 11.9,1,1, 3.368, 10546.012, 265.327, 52686.400 21/12/16,08:04:04,14,08,1, 11.9,1,1, 3.368, 10546.015, 265.330, 52686.386 21/12/16,08:04:04,15,08,1, 11.9,1,1, 3.368, 10545.993, 265.343, 52686.403 21/12/16,08:04:04,16,08,1, 11.9,1,1, 3.368, 10546.010, 265.382, 52686.437 21/12/16,08:04:04,17,08,1, 11.9,1,1, 3.368, 10546.045, 265.359, 52686.441 21/12/16,08:04:04,18,08,1, 11.9,1,1, 3.368, 10546.042, 265.355, 52686.404 21/12/16,08:04:04,19,08,1, 11.9,1,1, 3.368, 10546.023, 265.351, 52686.449 21/12/16,08:04:05,00,09,1, 11.9,1,1, 3.364, 10546.019, 265.351, 52686.449 21/12/16,08:04:05,01,09,1, 11.9,1,1, 3.364, 10546.049, 265.389, 52686.446 21/12/16,08:04:05,02,09,1, 11.9,1,1, 3.364, 10546.053, 265.378, 52686.443 21/12/16,08:04:05,03,09,1, 11.9,1,1, 3.364, 10546.060, 265.366, 52686.430 21/12/16,08:04:05,04,09,1, 11.9,1,1, 3.364, 10546.061, 265.379, 52686.477 21/12/16,08:04:05,05,09,1, 11.9,1,1, 3.364, 10546.055, 265.427, 52686.500 21/12/16,08:04:05,06,09,1, 11.9,1,1, 3.364, 10546.076, 265.394, 52686.484 21/12/16,08:04:05,07,09,1, 11.9,1,1, 3.364, 10546.069, 265.374, 52686.431 21/12/16,08:04:05,08,09,1, 11.9,1,1, 3.364, 10546.067, 265.365, 52686.440 21/12/16,08:04:05,09,09,1, 11.9,1,1, 3.364, 10546.079, 265.398, 52686.495 21/12/16,08:04:05,10,09,1, 11.9,1,1, 3.364, 10546.075, 265.394, 52686.493 21/12/16,08:04:05,11,09,1, 11.9,1,1, 3.364, 10546.106, 265.388, 52686.448 21/12/16,08:04:05,12,09,1, 11.9,1,1, 3.364, 10546.068, 265.383, 52686.435 21/12/16,08:04:05,13,09,1, 11.9,1,1, 3.364, 10546.088, 265.398, 52686.449 21/12/16,08:04:05,14,09,1, 11.9,1,1, 3.364, 10546.088, 265.429, 52686.511 21/12/16,08:04:05,15,09,1, 11.9,1,1, 3.364, 10546.109, 265.415, 52686.531 21/12/16,08:04:05,16,09,1, 11.9,1,1, 3.364, 10546.105, 265.406, 52686.479 21/12/16,08:04:05,17,09,1, 11.9,1,1, 3.364, 10546.115, 265.431, 52686.514 21/12/16,08:04:05,18,09,1, 11.9,1,1, 3.364, 10546.110, 265.447, 52686.501 21/12/16,08:04:05,19,09,1, 11.9,1,1, 3.364, 10546.132, 265.490, 52686.511 21/12/16,08:04:06,00,09,1, 11.9,1,1, 3.369, 10546.128, 265.490, 52686.511 21/12/16,08:04:06,01,09,1, 11.9,1,1, 3.369, 10546.134, 265.463, 52686.469 21/12/16,08:04:06,02,09,1, 11.9,1,1, 3.369, 10546.122, 265.461, 52686.462 21/12/16,08:04:06,03,09,1, 11.9,1,1, 3.369, 10546.094, 265.474, 52686.478 21/12/16,08:04:06,04,09,1, 11.9,1,1, 3.369, 10546.132, 265.473, 52686.505 21/12/16,08:04:06,05,09,1, 11.9,1,1, 3.369, 10546.105, 265.472, 52686.487 21/12/16,08:04:06,06,09,1, 11.9,1,1, 3.369, 10546.109, 265.485, 52686.507 21/12/16,08:04:06,07,09,1, 11.9,1,1, 3.369, 10546.122, 265.498, 52686.574 21/12/16,08:04:06,08,09,1, 11.9,1,1, 3.369, 10546.147, 265.488, 52686.505 21/12/16,08:04:06,09,09,1, 11.9,1,1, 3.369, 10546.133, 265.482, 52686.523 21/12/16,08:04:06,10,09,1, 11.9,1,1, 3.369, 10546.107, 265.462, 52686.446 21/12/16,08:04:06,11,09,1, 11.9,1,1, 3.369, 10546.178, 265.467, 52686.509 21/12/16,08:04:06,12,09,1, 11.9,1,1, 3.369, 10546.148, 265.521, 52686.585 21/12/16,08:04:06,13,09,1, 11.9,1,1, 3.369, 10546.188, 265.464, 52686.496 21/12/16,08:04:06,14,09,1, 11.9,1,1, 3.369, 10546.192, 265.484, 52686.484 21/12/16,08:04:06,15,09,1, 11.9,1,1, 3.369, 10546.160, 265.489, 52686.515 21/12/16,08:04:06,16,09,1, 11.9,1,1, 3.369, 10546.182, 265.506, 52686.557 21/12/16,08:04:06,17,09,1, 11.9,1,1, 3.369, 10546.165, 265.531, 52686.553 21/12/16,08:04:06,18,09,1, 11.9,1,1, 3.369, 10546.183, 265.516, 52686.561 21/12/16,08:04:06,19,09,1, 11.9,1,1, 3.369, 10546.182, 265.511, 52686.546 21/12/16,08:04:07,00,09,1, 11.9,1,1, 3.365, 10546.178, 265.511, 52686.546 21/12/16,08:04:07,01,09,1, 11.9,1,1, 3.365, 10546.168, 265.565, 52686.563 21/12/16,08:04:07,02,09,1, 11.9,1,1, 3.365, 10546.166, 265.550, 52686.588 21/12/16,08:04:07,03,09,1, 11.9,1,1, 3.365, 10546.180, 265.533, 52686.543 21/12/16,08:04:07,04,09,1, 11.9,1,1, 3.365, 10546.185, 265.543, 52686.561 21/12/16,08:04:07,05,09,1, 11.9,1,1, 3.365, 10546.186, 265.577, 52686.552 21/12/16,08:04:07,06,09,1, 11.9,1,1, 3.365, 10546.183, 265.591, 52686.519 21/12/16,08:04:07,07,09,1, 11.9,1,1, 3.365, 10546.211, 265.583, 52686.546 21/12/16,08:04:07,08,09,1, 11.9,1,1, 3.365, 10546.186, 265.575, 52686.554 21/12/16,08:04:07,09,09,1, 11.9,1,1, 3.365, 10546.173, 265.614, 52686.551 21/12/16,08:04:07,10,09,1, 11.9,1,1, 3.365, 10546.200, 265.635, 52686.577 21/12/16,08:04:07,11,09,1, 11.9,1,1, 3.365, 10546.204, 265.583, 52686.622 21/12/16,08:04:07,12,09,1, 11.9,1,1, 3.365, 10546.199, 265.571, 52686.571 21/12/16,08:04:07,13,09,1, 11.9,1,1, 3.365, 10546.190, 265.606, 52686.574 21/12/16,08:04:07,14,09,1, 11.9,1,1, 3.365, 10546.200, 265.636, 52686.630 21/12/16,08:04:07,15,09,1, 11.9,1,1, 3.365, 10546.184, 265.620, 52686.591 21/12/16,08:04:07,16,09,1, 11.9,1,1, 3.365, 10546.211, 265.637, 52686.618 21/12/16,08:04:07,17,09,1, 11.9,1,1, 3.365, 10546.215, 265.615, 52686.601 21/12/16,08:04:07,18,09,1, 11.9,1,1, 3.365, 10546.237, 265.632, 52686.611 21/12/16,08:04:07,19,09,1, 11.9,1,1, 3.365, 10546.226, 265.655, 52686.651 21/12/16,08:04:08,00,09,1, 11.9,1,1, 3.367, 10546.219, 265.655, 52686.651 21/12/16,08:04:08,01,09,1, 11.9,1,1, 3.367, 10546.240, 265.633, 52686.624 21/12/16,08:04:08,02,09,1, 11.9,1,1, 3.367, 10546.219, 265.668, 52686.796 21/12/16,08:04:08,03,09,1, 11.9,1,1, 3.367, 10546.265, 265.682, 52686.618 21/12/16,08:04:08,04,09,1, 11.9,1,1, 3.367, 10546.262, 265.677, 52686.622 21/12/16,08:04:08,05,09,1, 11.9,1,1, 3.367, 10546.257, 265.652, 52686.604 21/12/16,08:04:08,06,09,1, 11.9,1,1, 3.367, 10546.243, 265.714, 52686.766 21/12/16,08:04:08,07,09,1, 11.9,1,1, 3.367, 10546.233, 265.692, 52686.684 21/12/16,08:04:08,08,09,1, 11.9,1,1, 3.367, 10546.230, 265.717, 52686.663 21/12/16,08:04:08,09,09,1, 11.9,1,1, 3.367, 10546.255, 265.728, 52686.661 21/12/16,08:04:08,10,09,1, 11.9,1,1, 3.367, 10546.243, 265.713, 52686.640 21/12/16,08:04:08,11,09,1, 11.9,1,1, 3.367, 10546.255, 265.711, 52686.659 21/12/16,08:04:08,12,09,1, 11.9,1,1, 3.367, 10546.283, 265.721, 52686.656 21/12/16,08:04:08,13,09,1, 11.9,1,1, 3.367, 10546.282, 265.744, 52686.665 21/12/16,08:04:08,14,09,1, 11.9,1,1, 3.367, 10546.299, 265.721, 52686.627 21/12/16,08:04:08,15,09,1, 11.9,1,1, 3.367, 10546.300, 265.734, 52686.640 21/12/16,08:04:08,16,09,1, 11.9,1,1, 3.367, 10546.313, 265.745, 52686.665 21/12/16,08:04:08,17,09,1, 11.9,1,1, 3.367, 10546.300, 265.764, 52686.673 21/12/16,08:04:08,18,09,1, 11.9,1,1, 3.367, 10546.340, 265.737, 52686.674 21/12/16,08:04:08,19,09,1, 11.9,1,1, 3.367, 10546.307, 265.743, 52686.660 21/12/16,08:04:09,00,08,1, 11.8,1,1, 3.364, 10546.303, 265.743, 52686.660 21/12/16,08:04:09,01,08,1, 11.8,1,1, 3.364, 10546.329, 265.779, 52686.692 21/12/16,08:04:09,02,08,1, 11.8,1,1, 3.364, 10546.347, 265.768, 52686.691 21/12/16,08:04:09,03,08,1, 11.8,1,1, 3.364, 10546.328, 265.790, 52686.685 21/12/16,08:04:09,04,08,1, 11.8,1,1, 3.364, 10546.339, 265.794, 52686.673 21/12/16,08:04:09,05,08,1, 11.8,1,1, 3.364, 10546.312, 265.835, 52686.961 21/12/16,08:04:09,06,08,1, 11.8,1,1, 3.364, 10546.382, 265.829, 52686.658 21/12/16,08:04:09,07,08,1, 11.8,1,1, 3.364, 10546.400, 265.813, 52686.633 21/12/16,08:04:09,08,08,1, 11.8,1,1, 3.364, 10546.365, 265.833, 52686.643 21/12/16,08:04:09,09,08,1, 11.8,1,1, 3.364, 10546.354, 265.826, 52686.635 21/12/16,08:04:09,10,08,1, 11.8,1,1, 3.364, 10546.374, 265.878, 52686.720 21/12/16,08:04:09,11,08,1, 11.8,1,1, 3.364, 10546.354, 265.836, 52686.695 21/12/16,08:04:09,12,08,1, 11.8,1,1, 3.364, 10546.368, 265.841, 52686.707 21/12/16,08:04:09,13,08,1, 11.8,1,1, 3.364, 10546.384, 265.828, 52686.712 21/12/16,08:04:09,14,08,1, 11.8,1,1, 3.364, 10546.344, 265.922, 52686.949 21/12/16,08:04:09,15,08,1, 11.8,1,1, 3.364, 10546.408, 265.864, 52686.758 21/12/16,08:04:09,16,08,1, 11.8,1,1, 3.364, 10546.421, 265.836, 52686.695 21/12/16,08:04:09,17,08,1, 11.8,1,1, 3.364, 10546.418, 265.854, 52686.675 21/12/16,08:04:09,18,08,1, 11.8,1,1, 3.364, 10546.415, 265.872, 52686.708 21/12/16,08:04:09,19,08,1, 11.8,1,1, 3.364, 10546.402, 265.876, 52686.686 21/12/16,08:04:10,00,08,1, 12.0,1,1, 3.367, 10546.395, 265.876, 52686.686 21/12/16,08:04:10,01,08,1, 12.0,1,1, 3.367, 10546.434, 265.835, 52686.717 21/12/16,08:04:10,02,08,1, 12.0,1,1, 3.367, 10546.436, 265.920, 52686.690 21/12/16,08:04:10,03,08,1, 12.0,1,1, 3.367, 10546.464, 265.898, 52686.776 21/12/16,08:04:10,04,08,1, 12.0,1,1, 3.367, 10546.463, 265.923, 52686.726 21/12/16,08:04:10,05,08,1, 12.0,1,1, 3.367, 10546.462, 265.887, 52686.690 21/12/16,08:04:10,06,08,1, 12.0,1,1, 3.367, 10546.432, 265.913, 52686.800 21/12/16,08:04:10,07,08,1, 12.0,1,1, 3.367, 10546.474, 265.914, 52686.749 21/12/16,08:04:10,08,08,1, 12.0,1,1, 3.367, 10546.493, 265.932, 52686.750 21/12/16,08:04:10,09,08,1, 12.0,1,1, 3.367, 10546.487, 265.930, 52686.710 21/12/16,08:04:10,10,08,1, 12.0,1,1, 3.367, 10546.516, 265.902, 52686.532 21/12/16,08:04:10,11,08,1, 12.0,1,1, 3.367, 10546.534, 265.931, 52686.673 21/12/16,08:04:10,12,08,1, 12.0,1,1, 3.367, 10546.519, 265.939, 52686.740 21/12/16,08:04:10,13,08,1, 12.0,1,1, 3.367, 10546.512, 265.938, 52686.714 21/12/16,08:04:10,14,08,1, 12.0,1,1, 3.367, 10546.531, 265.934, 52686.739 21/12/16,08:04:10,15,08,1, 12.0,1,1, 3.367, 10546.512, 265.947, 52686.774 21/12/16,08:04:10,16,08,1, 12.0,1,1, 3.367, 10546.539, 265.952, 52686.770 21/12/16,08:04:10,17,08,1, 12.0,1,1, 3.367, 10546.522, 265.961, 52686.800 21/12/16,08:04:10,18,08,1, 12.0,1,1, 3.367, 10546.552, 265.962, 52686.743 21/12/16,08:04:10,19,08,1, 12.0,1,1, 3.367, 10546.532, 265.930, 52686.768 21/12/16,08:04:11,00,08,1, 11.9,1,1, 3.361, 10546.528, 265.930, 52686.768 21/12/16,08:04:11,01,08,1, 11.9,1,1, 3.361, 10546.545, 265.990, 52686.774 21/12/16,08:04:11,02,08,1, 11.9,1,1, 3.361, 10546.545, 265.955, 52686.799 21/12/16,08:04:11,03,08,1, 11.9,1,1, 3.361, 10546.562, 265.940, 52686.794 21/12/16,08:04:11,04,08,1, 11.9,1,1, 3.361, 10546.551, 265.949, 52686.735 21/12/16,08:04:11,05,08,1, 11.9,1,1, 3.361, 10546.565, 265.968, 52686.756 21/12/16,08:04:11,06,08,1, 11.9,1,1, 3.361, 10546.609, 265.985, 52686.809 21/12/16,08:04:11,07,08,1, 11.9,1,1, 3.361, 10546.577, 265.949, 52686.789 21/12/16,08:04:11,08,08,1, 11.9,1,1, 3.361, 10546.589, 265.951, 52686.799 21/12/16,08:04:11,09,08,1, 11.9,1,1, 3.361, 10546.605, 265.975, 52686.767 21/12/16,08:04:11,10,08,1, 11.9,1,1, 3.361, 10546.592, 265.982, 52686.779 21/12/16,08:04:11,11,08,1, 11.9,1,1, 3.361, 10546.621, 265.949, 52686.788 21/12/16,08:04:11,12,08,1, 11.9,1,1, 3.361, 10546.627, 265.944, 52686.810 21/12/16,08:04:11,13,08,1, 11.9,1,1, 3.361, 10546.621, 265.963, 52686.814 21/12/16,08:04:11,14,08,1, 11.9,1,1, 3.361, 10546.623, 265.969, 52686.760 21/12/16,08:04:11,15,08,1, 11.9,1,1, 3.361, 10546.642, 266.002, 52686.799 21/12/16,08:04:11,16,08,1, 11.9,1,1, 3.361, 10546.643, 265.981, 52686.784 21/12/16,08:04:11,17,08,1, 11.9,1,1, 3.361, 10546.620, 265.963, 52686.803 21/12/16,08:04:11,18,08,1, 11.9,1,1, 3.361, 10546.648, 266.001, 52686.819 21/12/16,08:04:11,19,08,1, 11.9,1,1, 3.361, 10546.633, 266.008, 52686.807 21/12/16,08:04:12,00,10,1, 11.9,1,1, 3.367, 10546.628, 266.008, 52686.807 21/12/16,08:04:12,01,10,1, 11.9,1,1, 3.367, 10546.680, 265.947, 52686.797 21/12/16,08:04:12,02,10,1, 11.9,1,1, 3.367, 10546.660, 265.984, 52686.792 21/12/16,08:04:12,03,10,1, 11.9,1,1, 3.367, 10546.676, 265.984, 52686.845 21/12/16,08:04:12,04,10,1, 11.9,1,1, 3.367, 10546.693, 265.990, 52686.809 21/12/16,08:04:12,05,10,1, 11.9,1,1, 3.367, 10546.692, 265.996, 52686.836 21/12/16,08:04:12,06,10,1, 11.9,1,1, 3.367, 10546.674, 265.981, 52686.788 21/12/16,08:04:12,07,10,1, 11.9,1,1, 3.367, 10546.699, 265.992, 52686.797 21/12/16,08:04:12,08,10,1, 11.9,1,1, 3.367, 10546.729, 266.011, 52686.804 21/12/16,08:04:12,09,10,1, 11.9,1,1, 3.367, 10546.697, 266.027, 52686.977 21/12/16,08:04:12,10,10,1, 11.9,1,1, 3.367, 10546.693, 265.991, 52686.810 21/12/16,08:04:12,11,10,1, 11.9,1,1, 3.367, 10546.694, 266.009, 52686.808 21/12/16,08:04:12,12,10,1, 11.9,1,1, 3.367, 10546.703, 266.035, 52686.859 21/12/16,08:04:12,13,10,1, 11.9,1,1, 3.367, 10546.764, 266.018, 52686.813 21/12/16,08:04:12,14,10,1, 11.9,1,1, 3.367, 10546.757, 266.001, 52686.801 21/12/16,08:04:12,15,10,1, 11.9,1,1, 3.367, 10546.759, 266.004, 52686.782 21/12/16,08:04:12,16,10,1, 11.9,1,1, 3.367, 10546.765, 266.009, 52686.813 21/12/16,08:04:12,17,10,1, 11.9,1,1, 3.367, 10546.746, 266.022, 52686.841 21/12/16,08:04:12,18,10,1, 11.9,1,1, 3.367, 10546.803, 266.007, 52686.810 21/12/16,08:04:12,19,10,1, 11.9,1,1, 3.367, 10546.795, 266.001, 52686.817 21/12/16,08:04:13,00,09,1, 11.9,1,1, 3.366, 10546.787, 266.001, 52686.817 21/12/16,08:04:13,01,09,1, 11.9,1,1, 3.366, 10546.808, 266.031, 52686.802 21/12/16,08:04:13,02,09,1, 11.9,1,1, 3.366, 10546.776, 266.044, 52686.834 21/12/16,08:04:13,03,09,1, 11.9,1,1, 3.366, 10546.804, 266.030, 52686.840 21/12/16,08:04:13,04,09,1, 11.9,1,1, 3.366, 10546.803, 266.030, 52686.832 21/12/16,08:04:13,05,09,1, 11.9,1,1, 3.366, 10546.833, 266.044, 52686.804 21/12/16,08:04:13,06,09,1, 11.9,1,1, 3.366, 10546.838, 266.081, 52686.882 21/12/16,08:04:13,07,09,1, 11.9,1,1, 3.366, 10546.844, 266.050, 52686.870 21/12/16,08:04:13,08,09,1, 11.9,1,1, 3.366, 10546.842, 266.051, 52686.838 21/12/16,08:04:13,09,09,1, 11.9,1,1, 3.366, 10546.833, 266.039, 52686.830 21/12/16,08:04:13,10,09,1, 11.9,1,1, 3.366, 10546.899, 266.043, 52686.841 21/12/16,08:04:13,11,09,1, 11.9,1,1, 3.366, 10546.885, 266.073, 52686.887 21/12/16,08:04:13,12,09,1, 11.9,1,1, 3.366, 10546.890, 266.031, 52686.872 21/12/16,08:04:13,13,09,1, 11.9,1,1, 3.366, 10546.871, 266.049, 52686.857 21/12/16,08:04:13,14,09,1, 11.9,1,1, 3.366, 10546.881, 266.051, 52686.823 21/12/16,08:04:13,15,09,1, 11.9,1,1, 3.366, 10546.893, 266.078, 52686.834 21/12/16,08:04:13,16,09,1, 11.9,1,1, 3.366, 10546.917, 266.049, 52686.855 21/12/16,08:04:13,17,09,1, 11.9,1,1, 3.366, 10546.902, 266.069, 52686.842 21/12/16,08:04:13,18,09,1, 11.9,1,1, 3.366, 10546.904, 266.042, 52686.834 21/12/16,08:04:13,19,09,1, 11.9,1,1, 3.366, 10546.917, 266.081, 52686.866 21/12/16,08:04:14,00,09,1, 11.8,1,1, 3.363, 10546.912, 266.081, 52686.866 21/12/16,08:04:14,01,09,1, 11.8,1,1, 3.363, 10546.919, 266.080, 52686.865 21/12/16,08:04:14,02,09,1, 11.8,1,1, 3.363, 10546.935, 266.051, 52686.867 21/12/16,08:04:14,03,09,1, 11.8,1,1, 3.363, 10546.963, 266.083, 52686.889 21/12/16,08:04:14,04,09,1, 11.8,1,1, 3.363, 10546.966, 266.080, 52686.875 21/12/16,08:04:14,05,09,1, 11.8,1,1, 3.363, 10546.978, 266.069, 52686.897 21/12/16,08:04:14,06,09,1, 11.8,1,1, 3.363, 10546.957, 266.072, 52686.850 21/12/16,08:04:14,07,09,1, 11.8,1,1, 3.363, 10546.988, 266.052, 52686.854 21/12/16,08:04:14,08,09,1, 11.8,1,1, 3.363, 10546.994, 266.087, 52686.900 21/12/16,08:04:14,09,09,1, 11.8,1,1, 3.363, 10547.009, 266.093, 52686.915 21/12/16,08:04:14,10,09,1, 11.8,1,1, 3.363, 10547.029, 266.094, 52686.848 21/12/16,08:04:14,11,09,1, 11.8,1,1, 3.363, 10547.017, 266.078, 52686.855 21/12/16,08:04:14,12,09,1, 11.8,1,1, 3.363, 10547.024, 266.112, 52686.883 21/12/16,08:04:14,13,09,1, 11.8,1,1, 3.363, 10547.045, 266.127, 52686.856 21/12/16,08:04:14,14,09,1, 11.8,1,1, 3.363, 10547.058, 266.102, 52686.890 21/12/16,08:04:14,15,09,1, 11.8,1,1, 3.363, 10547.062, 266.091, 52686.865 21/12/16,08:04:14,16,09,1, 11.8,1,1, 3.363, 10547.072, 266.097, 52686.879 21/12/16,08:04:14,17,09,1, 11.8,1,1, 3.363, 10547.096, 266.125, 52686.911 21/12/16,08:04:14,18,09,1, 11.8,1,1, 3.363, 10547.081, 266.119, 52686.964 21/12/16,08:04:14,19,09,1, 11.8,1,1, 3.363, 10547.125, 266.080, 52686.827 21/12/16,08:04:15,00,10,1, 11.9,1,1, 3.366, 10547.121, 266.080, 52686.827 21/12/16,08:04:15,01,10,1, 11.9,1,1, 3.366, 10547.108, 266.117, 52686.865 21/12/16,08:04:15,02,10,1, 11.9,1,1, 3.366, 10547.138, 266.135, 52686.883 21/12/16,08:04:15,03,10,1, 11.9,1,1, 3.366, 10547.145, 266.131, 52686.914 21/12/16,08:04:15,04,10,1, 11.9,1,1, 3.366, 10547.147, 266.088, 52687.016 21/12/16,08:04:15,05,10,1, 11.9,1,1, 3.366, 10547.152, 266.138, 52686.874 21/12/16,08:04:15,06,10,1, 11.9,1,1, 3.366, 10547.141, 266.146, 52686.883 21/12/16,08:04:15,07,10,1, 11.9,1,1, 3.366, 10547.150, 266.134, 52686.885 21/12/16,08:04:15,08,10,1, 11.9,1,1, 3.366, 10547.163, 266.133, 52686.887 21/12/16,08:04:15,09,10,1, 11.9,1,1, 3.366, 10547.174, 266.114, 52686.913 21/12/16,08:04:15,10,10,1, 11.9,1,1, 3.366, 10547.192, 266.141, 52686.855 21/12/16,08:04:15,11,10,1, 11.9,1,1, 3.366, 10547.214, 266.139, 52686.928 21/12/16,08:04:15,12,10,1, 11.9,1,1, 3.366, 10547.220, 266.145, 52686.887 21/12/16,08:04:15,13,10,1, 11.9,1,1, 3.366, 10547.208, 266.131, 52686.866 21/12/16,08:04:15,14,10,1, 11.9,1,1, 3.366, 10547.196, 266.125, 52686.896 21/12/16,08:04:15,15,10,1, 11.9,1,1, 3.366, 10547.237, 266.143, 52686.916 21/12/16,08:04:15,16,10,1, 11.9,1,1, 3.366, 10547.247, 266.129, 52686.897 21/12/16,08:04:15,17,10,1, 11.9,1,1, 3.366, 10547.250, 266.111, 52686.883 21/12/16,08:04:15,18,10,1, 11.9,1,1, 3.366, 10547.229, 266.125, 52686.926 21/12/16,08:04:15,19,10,1, 11.9,1,1, 3.366, 10547.261, 266.149, 52686.898 21/12/16,08:04:16,00,09,1, 11.9,1,1, 3.365, 10547.254, 266.149, 52686.898 21/12/16,08:04:16,01,09,1, 11.9,1,1, 3.365, 10547.271, 266.147, 52686.937 21/12/16,08:04:16,02,09,1, 11.9,1,1, 3.365, 10547.287, 266.131, 52686.916 21/12/16,08:04:16,03,09,1, 11.9,1,1, 3.365, 10547.304, 266.142, 52686.939 21/12/16,08:04:16,04,09,1, 11.9,1,1, 3.365, 10547.292, 266.189, 52686.936 21/12/16,08:04:16,05,09,1, 11.9,1,1, 3.365, 10547.311, 266.177, 52686.944 21/12/16,08:04:16,06,09,1, 11.9,1,1, 3.365, 10547.305, 266.162, 52686.938 21/12/16,08:04:16,07,09,1, 11.9,1,1, 3.365, 10547.334, 266.148, 52686.907 21/12/16,08:04:16,08,09,1, 11.9,1,1, 3.365, 10547.342, 266.156, 52686.932 21/12/16,08:04:16,09,09,1, 11.9,1,1, 3.365, 10547.345, 266.175, 52686.965 21/12/16,08:04:16,10,09,1, 11.9,1,1, 3.365, 10547.343, 266.192, 52686.944 21/12/16,08:04:16,11,09,1, 11.9,1,1, 3.365, 10547.369, 266.160, 52686.957 21/12/16,08:04:16,12,09,1, 11.9,1,1, 3.365, 10547.370, 266.164, 52686.937 21/12/16,08:04:16,13,09,1, 11.9,1,1, 3.365, 10547.382, 266.175, 52686.950 21/12/16,08:04:16,14,09,1, 11.9,1,1, 3.365, 10547.382, 266.170, 52686.962 21/12/16,08:04:16,15,09,1, 11.9,1,1, 3.365, 10547.379, 266.175, 52686.969 21/12/16,08:04:16,16,09,1, 11.9,1,1, 3.365, 10547.395, 266.149, 52686.949 21/12/16,08:04:16,17,09,1, 11.9,1,1, 3.365, 10547.405, 266.177, 52686.952 21/12/16,08:04:16,18,09,1, 11.9,1,1, 3.365, 10547.396, 266.195, 52686.952 21/12/16,08:04:16,19,09,1, 11.9,1,1, 3.365, 10547.423, 266.211, 52686.977 21/12/16,08:04:17,00,09,1, 11.9,1,1, 3.364, 10547.421, 266.211, 52686.977 21/12/16,08:04:17,01,09,1, 11.9,1,1, 3.364, 10547.436, 266.169, 52686.937 21/12/16,08:04:17,02,09,1, 11.9,1,1, 3.364, 10547.463, 266.191, 52686.983 21/12/16,08:04:17,03,09,1, 11.9,1,1, 3.364, 10547.442, 266.219, 52686.994 21/12/16,08:04:17,04,09,1, 11.9,1,1, 3.364, 10547.458, 266.191, 52687.003 21/12/16,08:04:17,05,09,1, 11.9,1,1, 3.364, 10547.467, 266.177, 52686.975 21/12/16,08:04:17,06,09,1, 11.9,1,1, 3.364, 10547.484, 266.201, 52686.957 21/12/16,08:04:17,07,09,1, 11.9,1,1, 3.364, 10547.488, 266.200, 52687.004 21/12/16,08:04:17,08,09,1, 11.9,1,1, 3.364, 10547.501, 266.207, 52686.983 21/12/16,08:04:17,09,09,1, 11.9,1,1, 3.364, 10547.512, 266.177, 52686.989 21/12/16,08:04:17,10,09,1, 11.9,1,1, 3.364, 10547.516, 266.172, 52686.996 21/12/16,08:04:17,11,09,1, 11.9,1,1, 3.364, 10547.527, 266.172, 52687.033 21/12/16,08:04:17,12,09,1, 11.9,1,1, 3.364, 10547.518, 266.189, 52687.011 21/12/16,08:04:17,13,09,1, 11.9,1,1, 3.364, 10547.536, 266.171, 52687.048 21/12/16,08:04:17,14,09,1, 11.9,1,1, 3.364, 10547.534, 266.131, 52686.996 21/12/16,08:04:17,15,09,1, 11.9,1,1, 3.364, 10547.548, 266.175, 52687.016 21/12/16,08:04:17,16,09,1, 11.9,1,1, 3.364, 10547.552, 266.181, 52687.013 21/12/16,08:04:17,17,09,1, 11.9,1,1, 3.364, 10547.554, 266.177, 52686.998 21/12/16,08:04:17,18,09,1, 11.9,1,1, 3.364, 10547.568, 266.154, 52686.990 21/12/16,08:04:17,19,09,1, 11.9,1,1, 3.364, 10547.566, 266.159, 52687.001 21/12/16,08:04:18,00,09,1, 11.8,1,1, 3.365, 10547.563, 266.159, 52687.001 21/12/16,08:04:18,01,09,1, 11.8,1,1, 3.365, 10547.590, 266.164, 52687.025 21/12/16,08:04:18,02,09,1, 11.8,1,1, 3.365, 10547.558, 266.151, 52686.994 21/12/16,08:04:18,03,09,1, 11.8,1,1, 3.365, 10547.592, 266.186, 52687.016 21/12/16,08:04:18,04,09,1, 11.8,1,1, 3.365, 10547.590, 266.165, 52687.024 21/12/16,08:04:18,05,09,1, 11.8,1,1, 3.365, 10547.595, 266.173, 52687.038 21/12/16,08:04:18,06,09,1, 11.8,1,1, 3.365, 10547.594, 266.168, 52687.051 21/12/16,08:04:18,07,09,1, 11.8,1,1, 3.365, 10547.624, 266.156, 52687.024 21/12/16,08:04:18,08,09,1, 11.8,1,1, 3.365, 10547.627, 266.153, 52687.025 21/12/16,08:04:18,09,09,1, 11.8,1,1, 3.365, 10547.612, 266.199, 52687.055 21/12/16,08:04:18,10,09,1, 11.8,1,1, 3.365, 10547.642, 266.195, 52687.054 21/12/16,08:04:18,11,09,1, 11.8,1,1, 3.365, 10547.653, 266.180, 52687.026 21/12/16,08:04:18,12,09,1, 11.8,1,1, 3.365, 10547.663, 266.157, 52687.027 21/12/16,08:04:18,13,09,1, 11.8,1,1, 3.365, 10547.666, 266.194, 52687.048 21/12/16,08:04:18,14,09,1, 11.8,1,1, 3.365, 10547.674, 266.179, 52687.071 21/12/16,08:04:18,15,09,1, 11.8,1,1, 3.365, 10547.657, 266.183, 52687.091 21/12/16,08:04:18,16,09,1, 11.8,1,1, 3.365, 10547.679, 266.165, 52687.094 21/12/16,08:04:18,17,09,1, 11.8,1,1, 3.365, 10547.684, 266.173, 52687.038 21/12/16,08:04:18,18,09,1, 11.8,1,1, 3.365, 10547.694, 266.158, 52687.052 21/12/16,08:04:18,19,09,1, 11.8,1,1, 3.365, 10547.708, 266.191, 52687.054 21/12/16,08:04:19,00,10,1, 11.8,1,1, 3.363, 10547.705, 266.191, 52687.054 21/12/16,08:04:19,01,10,1, 11.8,1,1, 3.363, 10547.719, 266.153, 52687.053 21/12/16,08:04:19,02,10,1, 11.8,1,1, 3.363, 10547.697, 266.158, 52687.048 21/12/16,08:04:19,03,10,1, 11.8,1,1, 3.363, 10547.729, 266.201, 52687.047 21/12/16,08:04:19,04,10,1, 11.8,1,1, 3.363, 10547.736, 266.186, 52687.064 21/12/16,08:04:19,05,10,1, 11.8,1,1, 3.363, 10547.760, 266.179, 52687.058 21/12/16,08:04:19,06,10,1, 11.8,1,1, 3.363, 10547.730, 266.176, 52687.069 21/12/16,08:04:19,07,10,1, 11.8,1,1, 3.363, 10547.755, 266.193, 52687.071 21/12/16,08:04:19,08,10,1, 11.8,1,1, 3.363, 10547.761, 266.189, 52687.078 21/12/16,08:04:19,09,10,1, 11.8,1,1, 3.363, 10547.767, 266.184, 52687.059 21/12/16,08:04:19,10,10,1, 11.8,1,1, 3.363, 10547.776, 266.156, 52687.067 21/12/16,08:04:19,11,10,1, 11.8,1,1, 3.363, 10547.771, 266.167, 52687.047 21/12/16,08:04:19,12,10,1, 11.8,1,1, 3.363, 10547.818, 266.185, 52687.050 21/12/16,08:04:19,13,10,1, 11.8,1,1, 3.363, 10547.812, 266.179, 52687.053 21/12/16,08:04:19,14,10,1, 11.8,1,1, 3.363, 10547.798, 266.151, 52687.000 21/12/16,08:04:19,15,10,1, 11.8,1,1, 3.363, 10547.828, 266.146, 52687.063 21/12/16,08:04:19,16,10,1, 11.8,1,1, 3.363, 10547.811, 266.163, 52687.039 21/12/16,08:04:19,17,10,1, 11.8,1,1, 3.363, 10547.835, 266.170, 52687.071 21/12/16,08:04:19,18,10,1, 11.8,1,1, 3.363, 10547.857, 266.148, 52687.046 21/12/16,08:04:19,19,10,1, 11.8,1,1, 3.363, 10547.865, 266.165, 52687.055 21/12/16,08:04:20,00,09,1, 11.9,1,1, 3.368, 10547.863, 266.165, 52687.055 21/12/16,08:04:20,01,09,1, 11.9,1,1, 3.368, 10547.862, 266.168, 52687.046 21/12/16,08:04:20,02,09,1, 11.9,1,1, 3.368, 10547.878, 266.158, 52687.041 21/12/16,08:04:20,03,09,1, 11.9,1,1, 3.368, 10547.873, 266.108, 52687.058 21/12/16,08:04:20,04,09,1, 11.9,1,1, 3.368, 10547.887, 266.138, 52687.065 21/12/16,08:04:20,05,09,1, 11.9,1,1, 3.368, 10547.891, 266.161, 52687.084 21/12/16,08:04:20,06,09,1, 11.9,1,1, 3.368, 10547.896, 266.169, 52687.075 21/12/16,08:04:20,07,09,1, 11.9,1,1, 3.368, 10547.918, 266.158, 52687.091 21/12/16,08:04:20,08,09,1, 11.9,1,1, 3.368, 10547.935, 266.125, 52687.051 21/12/16,08:04:20,09,09,1, 11.9,1,1, 3.368, 10547.909, 266.132, 52687.053 21/12/16,08:04:20,10,09,1, 11.9,1,1, 3.368, 10547.940, 266.151, 52687.055 21/12/16,08:04:20,11,09,1, 11.9,1,1, 3.368, 10547.946, 266.121, 52687.074 21/12/16,08:04:20,12,09,1, 11.9,1,1, 3.368, 10547.924, 266.133, 52687.056 21/12/16,08:04:20,13,09,1, 11.9,1,1, 3.368, 10547.967, 266.108, 52687.039 21/12/16,08:04:20,14,09,1, 11.9,1,1, 3.368, 10547.935, 266.118, 52687.034 21/12/16,08:04:20,15,09,1, 11.9,1,1, 3.368, 10547.964, 266.149, 52687.055 21/12/16,08:04:20,16,09,1, 11.9,1,1, 3.368, 10547.975, 266.117, 52687.017 21/12/16,08:04:20,17,09,1, 11.9,1,1, 3.368, 10547.961, 266.119, 52687.033 21/12/16,08:04:20,18,09,1, 11.9,1,1, 3.368, 10547.979, 266.117, 52687.029 21/12/16,08:04:20,19,09,1, 11.9,1,1, 3.368, 10547.992, 266.126, 52687.037 21/12/16,08:04:21,00,09,1, 11.8,1,1, 3.365, 10547.988, 266.126, 52687.037 21/12/16,08:04:21,01,09,1, 11.8,1,1, 3.365, 10548.010, 266.111, 52687.055 21/12/16,08:04:21,02,09,1, 11.8,1,1, 3.365, 10548.008, 266.123, 52687.051 21/12/16,08:04:21,03,09,1, 11.8,1,1, 3.365, 10548.020, 266.101, 52687.049 21/12/16,08:04:21,04,09,1, 11.8,1,1, 3.365, 10548.018, 266.139, 52687.067 21/12/16,08:04:21,05,09,1, 11.8,1,1, 3.365, 10548.039, 266.115, 52687.054 21/12/16,08:04:21,06,09,1, 11.8,1,1, 3.365, 10548.025, 266.098, 52687.066 21/12/16,08:04:21,07,09,1, 11.8,1,1, 3.365, 10548.028, 266.089, 52687.022 21/12/16,08:04:21,08,09,1, 11.8,1,1, 3.365, 10548.057, 266.111, 52687.025 21/12/16,08:04:21,09,09,1, 11.8,1,1, 3.365, 10548.061, 266.111, 52687.072 21/12/16,08:04:21,10,09,1, 11.8,1,1, 3.365, 10548.047, 266.093, 52687.059 21/12/16,08:04:21,11,09,1, 11.8,1,1, 3.365, 10548.053, 266.090, 52686.986 21/12/16,08:04:21,12,09,1, 11.8,1,1, 3.365, 10548.058, 266.095, 52687.041 21/12/16,08:04:21,13,09,1, 11.8,1,1, 3.365, 10548.062, 266.100, 52687.022 21/12/16,08:04:21,14,09,1, 11.8,1,1, 3.365, 10548.056, 266.084, 52687.032 21/12/16,08:04:21,15,09,1, 11.8,1,1, 3.365, 10548.100, 266.061, 52687.046 21/12/16,08:04:21,16,09,1, 11.8,1,1, 3.365, 10548.085, 266.060, 52687.050 21/12/16,08:04:21,17,09,1, 11.8,1,1, 3.365, 10548.106, 266.075, 52687.031 21/12/16,08:04:21,18,09,1, 11.8,1,1, 3.365, 10548.112, 266.079, 52686.976 21/12/16,08:04:21,19,09,1, 11.8,1,1, 3.365, 10548.109, 266.088, 52687.023 21/12/16,08:04:22,00,09,1, 11.8,1,1, 3.364, 10548.105, 266.088, 52687.023 21/12/16,08:04:22,01,09,1, 11.8,1,1, 3.364, 10548.128, 266.053, 52687.017 21/12/16,08:04:22,02,09,1, 11.8,1,1, 3.364, 10548.107, 266.093, 52687.050 21/12/16,08:04:22,03,09,1, 11.8,1,1, 3.364, 10548.153, 266.076, 52686.958 21/12/16,08:04:22,04,09,1, 11.8,1,1, 3.364, 10548.128, 266.064, 52687.007 21/12/16,08:04:22,05,09,1, 11.8,1,1, 3.364, 10548.141, 266.056, 52686.917 21/12/16,08:04:22,06,09,1, 11.8,1,1, 3.364, 10548.153, 266.078, 52687.016 21/12/16,08:04:22,07,09,1, 11.8,1,1, 3.364, 10548.163, 266.070, 52686.984 21/12/16,08:04:22,08,09,1, 11.8,1,1, 3.364, 10548.163, 266.067, 52687.030 21/12/16,08:04:22,09,09,1, 11.8,1,1, 3.364, 10548.193, 266.049, 52686.994 21/12/16,08:04:22,10,09,1, 11.8,1,1, 3.364, 10548.176, 266.039, 52687.045 21/12/16,08:04:22,11,09,1, 11.8,1,1, 3.364, 10548.176, 266.064, 52687.034 21/12/16,08:04:22,12,09,1, 11.8,1,1, 3.364, 10548.190, 266.060, 52687.024 21/12/16,08:04:22,13,09,1, 11.8,1,1, 3.364, 10548.193, 266.054, 52686.992 21/12/16,08:04:22,14,09,1, 11.8,1,1, 3.364, 10548.185, 266.025, 52686.921 21/12/16,08:04:22,15,09,1, 11.8,1,1, 3.364, 10548.191, 266.043, 52687.105 21/12/16,08:04:22,16,09,1, 11.8,1,1, 3.364, 10548.215, 266.050, 52687.071 21/12/16,08:04:22,17,09,1, 11.8,1,1, 3.364, 10548.206, 266.078, 52687.074 21/12/16,08:04:22,18,09,1, 11.8,1,1, 3.364, 10548.182, 266.015, 52687.041 21/12/16,08:04:22,19,09,1, 11.8,1,1, 3.364, 10548.222, 266.025, 52687.013 21/12/16,08:04:23,00,09,1, 11.9,1,1, 3.364, 10548.222, 266.025, 52687.013 21/12/16,08:04:23,01,09,1, 11.9,1,1, 3.364, 10548.223, 266.052, 52687.014 21/12/16,08:04:23,02,09,1, 11.9,1,1, 3.364, 10548.243, 266.014, 52687.018 21/12/16,08:04:23,03,09,1, 11.9,1,1, 3.364, 10548.235, 266.036, 52687.028 21/12/16,08:04:23,04,09,1, 11.9,1,1, 3.364, 10548.221, 266.020, 52686.994 21/12/16,08:04:23,05,09,1, 11.9,1,1, 3.364, 10548.261, 266.049, 52686.998 21/12/16,08:04:23,06,09,1, 11.9,1,1, 3.364, 10548.257, 266.018, 52687.022 21/12/16,08:04:23,07,09,1, 11.9,1,1, 3.364, 10548.244, 265.984, 52686.994 21/12/16,08:04:23,08,09,1, 11.9,1,1, 3.364, 10548.258, 266.001, 52687.006 21/12/16,08:04:23,09,09,1, 11.9,1,1, 3.364, 10548.254, 266.039, 52687.003 21/12/16,08:04:23,10,09,1, 11.9,1,1, 3.364, 10548.289, 266.018, 52687.041 21/12/16,08:04:23,11,09,1, 11.9,1,1, 3.364, 10548.296, 266.015, 52687.030 21/12/16,08:04:23,12,09,1, 11.9,1,1, 3.364, 10548.299, 266.000, 52687.033 21/12/16,08:04:23,13,09,1, 11.9,1,1, 3.364, 10548.334, 266.007, 52687.029 21/12/16,08:04:23,14,09,1, 11.9,1,1, 3.364, 10548.301, 266.011, 52686.954 21/12/16,08:04:23,15,09,1, 11.9,1,1, 3.364, 10548.330, 266.017, 52687.038 21/12/16,08:04:23,16,09,1, 11.9,1,1, 3.364, 10548.328, 265.981, 52687.037 21/12/16,08:04:23,17,09,1, 11.9,1,1, 3.364, 10548.303, 266.013, 52686.997 21/12/16,08:04:23,18,09,1, 11.9,1,1, 3.364, 10548.347, 266.002, 52687.016 21/12/16,08:04:23,19,09,1, 11.9,1,1, 3.364, 10548.325, 266.011, 52687.015 21/12/16,08:04:24,00,09,1, 11.8,1,1, 3.362, 10548.322, 266.011, 52687.015 21/12/16,08:04:24,01,09,1, 11.8,1,1, 3.362, 10548.375, 266.004, 52687.016 21/12/16,08:04:24,02,09,1, 11.8,1,1, 3.362, 10548.362, 265.989, 52687.003 21/12/16,08:04:24,03,09,1, 11.8,1,1, 3.362, 10548.346, 266.013, 52686.987 21/12/16,08:04:24,04,09,1, 11.8,1,1, 3.362, 10548.376, 265.992, 52687.005 21/12/16,08:04:24,05,09,1, 11.8,1,1, 3.362, 10548.352, 265.987, 52687.041 21/12/16,08:04:24,06,09,1, 11.8,1,1, 3.362, 10548.347, 265.979, 52686.995 21/12/16,08:04:24,07,09,1, 11.8,1,1, 3.362, 10548.359, 265.992, 52687.022 21/12/16,08:04:24,08,09,1, 11.8,1,1, 3.362, 10548.365, 265.996, 52687.037 21/12/16,08:04:24,09,09,1, 11.8,1,1, 3.362, 10548.368, 265.967, 52686.998 21/12/16,08:04:24,10,09,1, 11.8,1,1, 3.362, 10548.399, 265.937, 52686.993 21/12/16,08:04:24,11,09,1, 11.8,1,1, 3.362, 10548.386, 265.975, 52686.970 21/12/16,08:04:24,12,09,1, 11.8,1,1, 3.362, 10548.388, 265.976, 52686.992 21/12/16,08:04:24,13,09,1, 11.8,1,1, 3.362, 10548.410, 265.991, 52687.043 21/12/16,08:04:24,14,09,1, 11.8,1,1, 3.362, 10548.410, 265.968, 52687.010 21/12/16,08:04:24,15,09,1, 11.8,1,1, 3.362, 10548.416, 265.926, 52686.977 21/12/16,08:04:24,16,09,1, 11.8,1,1, 3.362, 10548.415, 265.964, 52686.989 21/12/16,08:04:24,17,09,1, 11.8,1,1, 3.362, 10548.415, 265.958, 52687.021 21/12/16,08:04:24,18,09,1, 11.8,1,1, 3.362, 10548.410, 265.953, 52687.028 21/12/16,08:04:24,19,09,1, 11.8,1,1, 3.362, 10548.424, 265.937, 52687.006 21/12/16,08:04:25,00,09,1, 11.8,1,1, 3.366, 10548.422, 265.937, 52687.006 21/12/16,08:04:25,01,09,1, 11.8,1,1, 3.366, 10548.414, 265.949, 52686.984 21/12/16,08:04:25,02,09,1, 11.8,1,1, 3.366, 10548.400, 265.939, 52686.988 21/12/16,08:04:25,03,09,1, 11.8,1,1, 3.366, 10548.431, 265.931, 52687.040 21/12/16,08:04:25,04,09,1, 11.8,1,1, 3.366, 10548.403, 265.892, 52686.945 21/12/16,08:04:25,05,09,1, 11.8,1,1, 3.366, 10548.431, 265.934, 52686.981 21/12/16,08:04:25,06,09,1, 11.8,1,1, 3.366, 10548.441, 265.945, 52686.984 21/12/16,08:04:25,07,09,1, 11.8,1,1, 3.366, 10548.427, 265.935, 52686.992 21/12/16,08:04:25,08,09,1, 11.8,1,1, 3.366, 10548.449, 265.899, 52687.008 21/12/16,08:04:25,09,09,1, 11.8,1,1, 3.366, 10548.451, 265.882, 52686.951 21/12/16,08:04:25,10,09,1, 11.8,1,1, 3.366, 10548.456, 265.903, 52686.944 21/12/16,08:04:25,11,09,1, 11.8,1,1, 3.366, 10548.464, 265.915, 52686.936 21/12/16,08:04:25,12,09,1, 11.8,1,1, 3.366, 10548.466, 265.903, 52686.987 21/12/16,08:04:25,13,09,1, 11.8,1,1, 3.366, 10548.466, 265.902, 52686.965 21/12/16,08:04:25,14,09,1, 11.8,1,1, 3.366, 10548.457, 265.887, 52686.963 21/12/16,08:04:25,15,09,1, 11.8,1,1, 3.366, 10548.443, 265.904, 52686.958 21/12/16,08:04:25,16,09,1, 11.8,1,1, 3.366, 10548.429, 265.902, 52686.951 21/12/16,08:04:25,17,09,1, 11.8,1,1, 3.366, 10548.474, 265.884, 52686.990 21/12/16,08:04:25,18,09,1, 11.8,1,1, 3.366, 10548.449, 265.853, 52686.962 21/12/16,08:04:25,19,09,1, 11.8,1,1, 3.366, 10548.485, 265.871, 52686.858 21/12/16,08:04:26,00,10,1, 11.9,1,1, 3.368, 10548.481, 265.871, 52686.858 21/12/16,08:04:26,01,10,1, 11.9,1,1, 3.368, 10548.459, 265.864, 52687.026 21/12/16,08:04:26,02,10,1, 11.9,1,1, 3.368, 10548.460, 265.860, 52687.007 21/12/16,08:04:26,03,10,1, 11.9,1,1, 3.368, 10548.462, 265.833, 52686.946 21/12/16,08:04:26,04,10,1, 11.9,1,1, 3.368, 10548.487, 265.859, 52686.973 21/12/16,08:04:26,05,10,1, 11.9,1,1, 3.368, 10548.491, 265.843, 52687.004 21/12/16,08:04:26,06,10,1, 11.9,1,1, 3.368, 10548.492, 265.830, 52687.002 21/12/16,08:04:26,07,10,1, 11.9,1,1, 3.368, 10548.481, 265.805, 52686.975 21/12/16,08:04:26,08,10,1, 11.9,1,1, 3.368, 10548.497, 265.812, 52686.931 21/12/16,08:04:26,09,10,1, 11.9,1,1, 3.368, 10548.491, 265.850, 52686.991 21/12/16,08:04:26,10,10,1, 11.9,1,1, 3.368, 10548.497, 265.827, 52686.966 21/12/16,08:04:26,11,10,1, 11.9,1,1, 3.368, 10548.511, 265.803, 52686.948 21/12/16,08:04:26,12,10,1, 11.9,1,1, 3.368, 10548.484, 265.804, 52686.935 21/12/16,08:04:26,13,10,1, 11.9,1,1, 3.368, 10548.487, 265.790, 52686.919 21/12/16,08:04:26,14,10,1, 11.9,1,1, 3.368, 10548.507, 265.819, 52686.979 21/12/16,08:04:26,15,10,1, 11.9,1,1, 3.368, 10548.493, 265.797, 52686.976 21/12/16,08:04:26,16,10,1, 11.9,1,1, 3.368, 10548.508, 265.764, 52686.984 21/12/16,08:04:26,17,10,1, 11.9,1,1, 3.368, 10548.499, 265.744, 52686.671 21/12/16,08:04:26,18,10,1, 11.9,1,1, 3.368, 10548.467, 265.775, 52686.993 21/12/16,08:04:26,19,10,1, 11.9,1,1, 3.368, 10548.490, 265.812, 52687.032 21/12/16,08:04:27,00,08,1, 11.9,1,1, 3.367, 10548.489, 265.812, 52687.032 21/12/16,08:04:27,01,08,1, 11.9,1,1, 3.367, 10548.506, 265.745, 52686.949 21/12/16,08:04:27,02,08,1, 11.9,1,1, 3.367, 10548.516, 265.733, 52686.915 21/12/16,08:04:27,03,08,1, 11.9,1,1, 3.367, 10548.531, 265.743, 52686.972 21/12/16,08:04:27,04,08,1, 11.9,1,1, 3.367, 10548.522, 265.736, 52686.947 21/12/16,08:04:27,05,08,1, 11.9,1,1, 3.367, 10548.514, 265.754, 52686.996 21/12/16,08:04:27,06,08,1, 11.9,1,1, 3.367, 10548.521, 265.696, 52686.957 21/12/16,08:04:27,07,08,1, 11.9,1,1, 3.367, 10548.500, 265.712, 52686.948 21/12/16,08:04:27,08,08,1, 11.9,1,1, 3.367, 10548.518, 265.729, 52686.951 21/12/16,08:04:27,09,08,1, 11.9,1,1, 3.367, 10548.529, 265.698, 52686.939 21/12/16,08:04:27,10,08,1, 11.9,1,1, 3.367, 10548.545, 265.714, 52686.992 21/12/16,08:04:27,11,08,1, 11.9,1,1, 3.367, 10548.530, 265.681, 52686.985 21/12/16,08:04:27,12,08,1, 11.9,1,1, 3.367, 10548.521, 265.705, 52686.956 21/12/16,08:04:27,13,08,1, 11.9,1,1, 3.367, 10548.554, 265.695, 52686.983 21/12/16,08:04:27,14,08,1, 11.9,1,1, 3.367, 10548.531, 265.702, 52686.945 21/12/16,08:04:27,15,08,1, 11.9,1,1, 3.367, 10548.531, 265.653, 52686.914 21/12/16,08:04:27,16,08,1, 11.9,1,1, 3.367, 10548.543, 265.690, 52686.949 21/12/16,08:04:27,17,08,1, 11.9,1,1, 3.367, 10548.522, 265.684, 52686.961 21/12/16,08:04:27,18,08,1, 11.9,1,1, 3.367, 10548.535, 265.688, 52686.909 21/12/16,08:04:27,19,08,1, 11.9,1,1, 3.367, 10548.569, 265.646, 52686.917 21/12/16,08:04:28,00,08,1, 11.9,1,1, 3.367, 10548.564, 265.646, 52686.917 21/12/16,08:04:28,01,08,1, 11.9,1,1, 3.367, 10548.565, 265.653, 52686.961 21/12/16,08:04:28,02,08,1, 11.9,1,1, 3.367, 10548.573, 265.678, 52686.989 21/12/16,08:04:28,03,08,1, 11.9,1,1, 3.367, 10548.580, 265.633, 52686.949 21/12/16,08:04:28,04,08,1, 11.9,1,1, 3.367, 10548.553, 265.628, 52686.945 21/12/16,08:04:28,05,08,1, 11.9,1,1, 3.367, 10548.570, 265.627, 52686.980 21/12/16,08:04:28,06,08,1, 11.9,1,1, 3.367, 10548.576, 265.646, 52686.950 21/12/16,08:04:28,07,08,1, 11.9,1,1, 3.367, 10548.579, 265.611, 52686.962 21/12/16,08:04:28,08,08,1, 11.9,1,1, 3.367, 10548.588, 265.607, 52686.948 21/12/16,08:04:28,09,08,1, 11.9,1,1, 3.367, 10548.582, 265.605, 52686.945 21/12/16,08:04:28,10,08,1, 11.9,1,1, 3.367, 10548.587, 265.621, 52686.937 21/12/16,08:04:28,11,08,1, 11.9,1,1, 3.367, 10548.595, 265.630, 52686.948 21/12/16,08:04:28,12,08,1, 11.9,1,1, 3.367, 10548.580, 265.613, 52686.979 21/12/16,08:04:28,13,08,1, 11.9,1,1, 3.367, 10548.611, 265.592, 52686.945 21/12/16,08:04:28,14,08,1, 11.9,1,1, 3.367, 10548.579, 265.573, 52686.906 21/12/16,08:04:28,15,08,1, 11.9,1,1, 3.367, 10548.590, 265.566, 52686.951 21/12/16,08:04:28,16,08,1, 11.9,1,1, 3.367, 10548.609, 265.569, 52686.957 21/12/16,08:04:28,17,08,1, 11.9,1,1, 3.367, 10548.591, 265.545, 52686.940 21/12/16,08:04:28,18,08,1, 11.9,1,1, 3.367, 10548.592, 265.536, 52686.942 21/12/16,08:04:28,19,08,1, 11.9,1,1, 3.367, 10548.616, 265.557, 52686.965 21/12/16,08:04:29,00,10,1, 11.8,1,1, 3.364, 10548.614, 265.557, 52686.965 21/12/16,08:04:29,01,10,1, 11.8,1,1, 3.364, 10548.593, 265.545, 52686.944 21/12/16,08:04:29,02,10,1, 11.8,1,1, 3.364, 10548.617, 265.516, 52686.979 21/12/16,08:04:29,03,10,1, 11.8,1,1, 3.364, 10548.619, 265.490, 52686.958 21/12/16,08:04:29,04,10,1, 11.8,1,1, 3.364, 10548.598, 265.525, 52686.928 21/12/16,08:04:29,05,10,1, 11.8,1,1, 3.364, 10548.613, 265.526, 52686.979 21/12/16,08:04:29,06,10,1, 11.8,1,1, 3.364, 10548.614, 265.521, 52686.972 21/12/16,08:04:29,07,10,1, 11.8,1,1, 3.364, 10548.634, 265.491, 52687.015 21/12/16,08:04:29,08,10,1, 11.8,1,1, 3.364, 10548.621, 265.496, 52686.976 21/12/16,08:04:29,09,10,1, 11.8,1,1, 3.364, 10548.631, 265.489, 52686.935 21/12/16,08:04:29,10,10,1, 11.8,1,1, 3.364, 10548.616, 265.464, 52686.944 21/12/16,08:04:29,11,10,1, 11.8,1,1, 3.364, 10548.616, 265.486, 52687.070 21/12/16,08:04:29,12,10,1, 11.8,1,1, 3.364, 10548.609, 265.449, 52686.905 21/12/16,08:04:29,13,10,1, 11.8,1,1, 3.364, 10548.605, 265.462, 52686.955 21/12/16,08:04:29,14,10,1, 11.8,1,1, 3.364, 10548.601, 265.463, 52686.957 21/12/16,08:04:29,15,10,1, 11.8,1,1, 3.364, 10548.612, 265.450, 52686.973 21/12/16,08:04:29,16,10,1, 11.8,1,1, 3.364, 10548.595, 265.436, 52686.940 21/12/16,08:04:29,17,10,1, 11.8,1,1, 3.364, 10548.581, 265.419, 52686.949 21/12/16,08:04:29,18,10,1, 11.8,1,1, 3.364, 10548.579, 265.399, 52686.958 21/12/16,08:04:29,19,10,1, 11.8,1,1, 3.364, 10548.597, 265.409, 52686.989 21/12/16,08:04:30,00,09,1, 11.9,1,1, 3.365, 10548.589, 265.409, 52686.989 21/12/16,08:04:30,01,09,1, 11.9,1,1, 3.365, 10548.590, 265.372, 52686.931 21/12/16,08:04:30,02,09,1, 11.9,1,1, 3.365, 10548.578, 265.380, 52686.924 21/12/16,08:04:30,03,09,1, 11.9,1,1, 3.365, 10548.598, 265.400, 52686.951 21/12/16,08:04:30,04,09,1, 11.9,1,1, 3.365, 10548.601, 265.365, 52686.953 21/12/16,08:04:30,05,09,1, 11.9,1,1, 3.365, 10548.596, 265.361, 52686.965 21/12/16,08:04:30,06,09,1, 11.9,1,1, 3.365, 10548.571, 265.349, 52686.932 21/12/16,08:04:30,07,09,1, 11.9,1,1, 3.365, 10548.585, 265.337, 52686.946 21/12/16,08:04:30,08,09,1, 11.9,1,1, 3.365, 10548.581, 265.354, 52686.922 21/12/16,08:04:30,09,09,1, 11.9,1,1, 3.365, 10548.597, 265.350, 52686.970 21/12/16,08:04:30,10,09,1, 11.9,1,1, 3.365, 10548.603, 265.330, 52686.917 21/12/16,08:04:30,11,09,1, 11.9,1,1, 3.365, 10548.599, 265.303, 52686.913 21/12/16,08:04:30,12,09,1, 11.9,1,1, 3.365, 10548.581, 265.317, 52686.905 21/12/16,08:04:30,13,09,1, 11.9,1,1, 3.365, 10548.606, 265.340, 52686.928 21/12/16,08:04:30,14,09,1, 11.9,1,1, 3.365, 10548.584, 265.315, 52686.911 21/12/16,08:04:30,15,09,1, 11.9,1,1, 3.365, 10548.596, 265.279, 52686.937 21/12/16,08:04:30,16,09,1, 11.9,1,1, 3.365, 10548.608, 265.269, 52686.955 21/12/16,08:04:30,17,09,1, 11.9,1,1, 3.365, 10548.571, 265.271, 52686.963 21/12/16,08:04:30,18,09,1, 11.9,1,1, 3.365, 10548.598, 265.262, 52686.933 21/12/16,08:04:30,19,09,1, 11.9,1,1, 3.365, 10548.594, 265.247, 52686.945 21/12/16,08:04:31,00,09,1, 11.9,1,1, 3.365, 10548.589, 265.247, 52686.945 21/12/16,08:04:31,01,09,1, 11.9,1,1, 3.365, 10548.550, 265.238, 52686.903 21/12/16,08:04:31,02,09,1, 11.9,1,1, 3.365, 10548.561, 265.241, 52686.972 21/12/16,08:04:31,03,09,1, 11.9,1,1, 3.365, 10548.591, 265.201, 52686.946 21/12/16,08:04:31,04,09,1, 11.9,1,1, 3.365, 10548.558, 265.185, 52686.923 21/12/16,08:04:31,05,09,1, 11.9,1,1, 3.365, 10548.577, 265.182, 52686.965 21/12/16,08:04:31,06,09,1, 11.9,1,1, 3.365, 10548.586, 265.194, 52686.907 21/12/16,08:04:31,07,09,1, 11.9,1,1, 3.365, 10548.580, 265.191, 52686.935 21/12/16,08:04:31,08,09,1, 11.9,1,1, 3.365, 10548.587, 265.179, 52686.953 21/12/16,08:04:31,09,09,1, 11.9,1,1, 3.365, 10548.577, 265.159, 52686.948 21/12/16,08:04:31,10,09,1, 11.9,1,1, 3.365, 10548.570, 265.155, 52686.916 21/12/16,08:04:31,11,09,1, 11.9,1,1, 3.365, 10548.578, 265.177, 52686.889 21/12/16,08:04:31,12,09,1, 11.9,1,1, 3.365, 10548.601, 265.119, 52686.848 21/12/16,08:04:31,13,09,1, 11.9,1,1, 3.365, 10548.588, 265.118, 52686.890 21/12/16,08:04:31,14,09,1, 11.9,1,1, 3.365, 10548.578, 265.109, 52686.904 21/12/16,08:04:31,15,09,1, 11.9,1,1, 3.365, 10548.594, 265.106, 52686.918 21/12/16,08:04:31,16,09,1, 11.9,1,1, 3.365, 10548.569, 265.121, 52686.902 21/12/16,08:04:31,17,09,1, 11.9,1,1, 3.365, 10548.597, 265.083, 52686.908 21/12/16,08:04:31,18,09,1, 11.9,1,1, 3.365, 10548.558, 265.064, 52686.914 21/12/16,08:04:31,19,09,1, 11.9,1,1, 3.365, 10548.581, 265.052, 52686.888 21/12/16,08:04:32,00,08,1, 11.9,1,1, 3.364, 10548.573, 265.052, 52686.888 21/12/16,08:04:32,01,08,1, 11.9,1,1, 3.364, 10548.594, 265.063, 52686.922 21/12/16,08:04:32,02,08,1, 11.9,1,1, 3.364, 10548.590, 265.042, 52686.908 21/12/16,08:04:32,03,08,1, 11.9,1,1, 3.364, 10548.596, 264.973, 52686.893 21/12/16,08:04:32,04,08,1, 11.9,1,1, 3.364, 10548.599, 265.009, 52686.884 21/12/16,08:04:32,05,08,1, 11.9,1,1, 3.364, 10548.611, 265.023, 52686.918 21/12/16,08:04:32,06,08,1, 11.9,1,1, 3.364, 10548.618, 265.003, 52686.876 21/12/16,08:04:32,07,08,1, 11.9,1,1, 3.364, 10548.624, 264.998, 52686.858 21/12/16,08:04:32,08,08,1, 11.9,1,1, 3.364, 10548.604, 264.974, 52686.884 21/12/16,08:04:32,09,08,1, 11.9,1,1, 3.364, 10548.608, 264.984, 52686.901 21/12/16,08:04:32,10,08,1, 11.9,1,1, 3.364, 10548.634, 264.957, 52686.907 21/12/16,08:04:32,11,08,1, 11.9,1,1, 3.364, 10548.601, 264.945, 52686.872 21/12/16,08:04:32,12,08,1, 11.9,1,1, 3.364, 10548.637, 264.933, 52686.791 21/12/16,08:04:32,13,08,1, 11.9,1,1, 3.364, 10548.585, 264.941, 52686.825 21/12/16,08:04:32,14,08,1, 11.9,1,1, 3.364, 10548.570, 264.979, 52686.976 21/12/16,08:04:32,15,08,1, 11.9,1,1, 3.364, 10548.628, 264.940, 52686.968 21/12/16,08:04:32,16,08,1, 11.9,1,1, 3.364, 10548.632, 264.910, 52686.885 21/12/16,08:04:32,17,08,1, 11.9,1,1, 3.364, 10548.632, 264.906, 52686.873 21/12/16,08:04:32,18,08,1, 11.9,1,1, 3.364, 10548.671, 264.915, 52686.903 21/12/16,08:04:32,19,08,1, 11.9,1,1, 3.364, 10548.661, 264.905, 52686.944 21/12/16,08:04:33,00,08,1, 11.9,1,1, 3.363, 10548.656, 264.905, 52686.944 21/12/16,08:04:33,01,08,1, 11.9,1,1, 3.363, 10548.668, 264.882, 52686.882 21/12/16,08:04:33,02,08,1, 11.9,1,1, 3.363, 10548.648, 264.846, 52686.867 21/12/16,08:04:33,03,08,1, 11.9,1,1, 3.363, 10548.663, 264.876, 52686.892 21/12/16,08:04:33,04,08,1, 11.9,1,1, 3.363, 10548.660, 264.874, 52686.911 21/12/16,08:04:33,05,08,1, 11.9,1,1, 3.363, 10548.675, 264.846, 52686.903 21/12/16,08:04:33,06,08,1, 11.9,1,1, 3.363, 10548.670, 264.805, 52686.874 21/12/16,08:04:33,07,08,1, 11.9,1,1, 3.363, 10548.659, 264.816, 52686.857 21/12/16,08:04:33,08,08,1, 11.9,1,1, 3.363, 10548.666, 264.849, 52686.882 21/12/16,08:04:33,09,08,1, 11.9,1,1, 3.363, 10548.669, 264.830, 52686.892 21/12/16,08:04:33,10,08,1, 11.9,1,1, 3.363, 10548.659, 264.801, 52686.880 21/12/16,08:04:33,11,08,1, 11.9,1,1, 3.363, 10548.656, 264.800, 52686.830 21/12/16,08:04:33,12,08,1, 11.9,1,1, 3.363, 10548.643, 264.803, 52686.873 21/12/16,08:04:33,13,08,1, 11.9,1,1, 3.363, 10548.644, 264.791, 52686.882 21/12/16,08:04:33,14,08,1, 11.9,1,1, 3.363, 10548.667, 264.766, 52686.858 21/12/16,08:04:33,15,08,1, 11.9,1,1, 3.363, 10548.654, 264.725, 52686.737 21/12/16,08:04:33,16,08,1, 11.9,1,1, 3.363, 10548.655, 264.746, 52686.933 21/12/16,08:04:33,17,08,1, 11.9,1,1, 3.363, 10548.686, 264.743, 52686.709 21/12/16,08:04:33,18,08,1, 11.9,1,1, 3.363, 10548.647, 264.746, 52686.943 21/12/16,08:04:33,19,08,1, 11.9,1,1, 3.363, 10548.677, 264.735, 52686.902 21/12/16,08:04:34,00,08,1, 11.9,1,1, 3.368, 10548.673, 264.735, 52686.902 21/12/16,08:04:34,01,08,1, 11.9,1,1, 3.368, 10548.651, 264.701, 52686.837 21/12/16,08:04:34,02,08,1, 11.9,1,1, 3.368, 10548.658, 264.707, 52686.871 21/12/16,08:04:34,03,08,1, 11.9,1,1, 3.368, 10548.688, 264.677, 52686.877 21/12/16,08:04:34,04,08,1, 11.9,1,1, 3.368, 10548.658, 264.680, 52686.905 21/12/16,08:04:34,05,08,1, 11.9,1,1, 3.368, 10548.653, 264.680, 52686.883 21/12/16,08:04:34,06,08,1, 11.9,1,1, 3.368, 10548.660, 264.675, 52686.864 21/12/16,08:04:34,07,08,1, 11.9,1,1, 3.368, 10548.697, 264.690, 52686.894 21/12/16,08:04:34,08,08,1, 11.9,1,1, 3.368, 10548.687, 264.673, 52686.871 21/12/16,08:04:34,09,08,1, 11.9,1,1, 3.368, 10548.688, 264.653, 52686.855 21/12/16,08:04:34,10,08,1, 11.9,1,1, 3.368, 10548.689, 264.663, 52686.856 21/12/16,08:04:34,11,08,1, 11.9,1,1, 3.368, 10548.711, 264.674, 52686.867 21/12/16,08:04:34,12,08,1, 11.9,1,1, 3.368, 10548.698, 264.650, 52686.849 21/12/16,08:04:34,13,08,1, 11.9,1,1, 3.368, 10548.696, 264.646, 52686.882 21/12/16,08:04:34,14,08,1, 11.9,1,1, 3.368, 10548.693, 264.611, 52686.839 21/12/16,08:04:34,15,08,1, 11.9,1,1, 3.368, 10548.724, 264.632, 52686.878 21/12/16,08:04:34,16,08,1, 11.9,1,1, 3.368, 10548.724, 264.641, 52686.843 21/12/16,08:04:34,17,08,1, 11.9,1,1, 3.368, 10548.708, 264.628, 52686.875 21/12/16,08:04:34,18,08,1, 11.9,1,1, 3.368, 10548.715, 264.578, 52686.826 21/12/16,08:04:34,19,08,1, 11.9,1,1, 3.368, 10548.701, 264.601, 52686.832 21/12/16,08:04:35,00,06,1, 11.9,1,1, 3.366, 10548.698, 264.601, 52686.832 21/12/16,08:04:35,01,06,1, 11.9,1,1, 3.366, 10548.706, 264.575, 52686.879 21/12/16,08:04:35,02,06,1, 11.9,1,1, 3.366, 10548.722, 264.587, 52686.844 21/12/16,08:04:35,03,06,1, 11.9,1,1, 3.366, 10548.687, 264.552, 52686.824 21/12/16,08:04:35,04,06,1, 11.9,1,1, 3.366, 10548.719, 264.559, 52686.872 21/12/16,08:04:35,05,06,1, 11.9,1,1, 3.366, 10548.712, 264.554, 52686.816 21/12/16,08:04:35,06,06,1, 11.9,1,1, 3.366, 10548.716, 264.541, 52686.839 21/12/16,08:04:35,07,06,1, 11.9,1,1, 3.366, 10548.725, 264.522, 52686.840 21/12/16,08:04:35,08,06,1, 11.9,1,1, 3.366, 10548.700, 264.535, 52686.845 21/12/16,08:04:35,09,06,1, 11.9,1,1, 3.366, 10548.688, 264.529, 52686.872 21/12/16,08:04:35,10,06,1, 11.9,1,1, 3.366, 10548.714, 264.529, 52686.875 21/12/16,08:04:35,11,06,1, 11.9,1,1, 3.366, 10548.721, 264.538, 52686.854 21/12/16,08:04:35,12,06,1, 11.9,1,1, 3.366, 10548.734, 264.485, 52686.845 21/12/16,08:04:35,13,06,1, 11.9,1,1, 3.366, 10548.734, 264.493, 52686.874 21/12/16,08:04:35,14,06,1, 11.9,1,1, 3.366, 10548.734, 264.518, 52686.874 21/12/16,08:04:35,15,06,1, 11.9,1,1, 3.366, 10548.761, 264.515, 52686.834 21/12/16,08:04:35,16,06,1, 11.9,1,1, 3.366, 10548.720, 264.506, 52686.864 21/12/16,08:04:35,17,06,1, 11.9,1,1, 3.366, 10548.750, 264.456, 52686.829 21/12/16,08:04:35,18,06,1, 11.9,1,1, 3.366, 10548.732, 264.444, 52686.834 21/12/16,08:04:35,19,06,1, 11.9,1,1, 3.366, 10548.738, 264.482, 52686.854 21/12/16,08:04:36,00,08,1, 11.8,1,1, 3.365, 10548.731, 264.482, 52686.854 21/12/16,08:04:36,01,08,1, 11.8,1,1, 3.365, 10548.713, 264.442, 52686.884 21/12/16,08:04:36,02,08,1, 11.8,1,1, 3.365, 10548.739, 264.437, 52686.832 21/12/16,08:04:36,03,08,1, 11.8,1,1, 3.365, 10548.751, 264.452, 52686.909 21/12/16,08:04:36,04,08,1, 11.8,1,1, 3.365, 10548.735, 264.476, 52686.909 21/12/16,08:04:36,05,08,1, 11.8,1,1, 3.365, 10548.750, 264.458, 52686.885 21/12/16,08:04:36,06,08,1, 11.8,1,1, 3.365, 10548.732, 264.441, 52686.867 21/12/16,08:04:36,07,08,1, 11.8,1,1, 3.365, 10548.742, 264.426, 52686.841 21/12/16,08:04:36,08,08,1, 11.8,1,1, 3.365, 10548.726, 264.475, 52686.840 21/12/16,08:04:36,09,08,1, 11.8,1,1, 3.365, 10548.732, 264.448, 52686.894 21/12/16,08:04:36,10,08,1, 11.8,1,1, 3.365, 10548.759, 264.416, 52686.870 21/12/16,08:04:36,11,08,1, 11.8,1,1, 3.365, 10548.741, 264.424, 52686.808 21/12/16,08:04:36,12,08,1, 11.8,1,1, 3.365, 10548.737, 264.415, 52686.862 21/12/16,08:04:36,13,08,1, 11.8,1,1, 3.365, 10548.751, 264.411, 52686.856 21/12/16,08:04:36,14,08,1, 11.8,1,1, 3.365, 10548.745, 264.437, 52686.851 21/12/16,08:04:36,15,08,1, 11.8,1,1, 3.365, 10548.760, 264.409, 52686.875 21/12/16,08:04:36,16,08,1, 11.8,1,1, 3.365, 10548.760, 264.391, 52686.888 21/12/16,08:04:36,17,08,1, 11.8,1,1, 3.365, 10548.742, 264.412, 52686.870 21/12/16,08:04:36,18,08,1, 11.8,1,1, 3.365, 10548.773, 264.428, 52686.891 21/12/16,08:04:36,19,08,1, 11.8,1,1, 3.365, 10548.756, 264.398, 52686.858 21/12/16,08:04:37,00,07,1, 11.9,1,1, 3.364, 10548.756, 264.398, 52686.858 21/12/16,08:04:37,01,07,1, 11.9,1,1, 3.364, 10548.755, 264.381, 52686.888 21/12/16,08:04:37,02,07,1, 11.9,1,1, 3.364, 10548.748, 264.382, 52686.883 21/12/16,08:04:37,03,07,1, 11.9,1,1, 3.364, 10548.767, 264.420, 52686.912 21/12/16,08:04:37,04,07,1, 11.9,1,1, 3.364, 10548.776, 264.383, 52686.931 21/12/16,08:04:37,05,07,1, 11.9,1,1, 3.364, 10548.765, 264.351, 52686.921 21/12/16,08:04:37,06,07,1, 11.9,1,1, 3.364, 10548.752, 264.366, 52686.926 21/12/16,08:04:37,07,07,1, 11.9,1,1, 3.364, 10548.758, 264.399, 52686.901 21/12/16,08:04:37,08,07,1, 11.9,1,1, 3.364, 10548.752, 264.384, 52686.954 21/12/16,08:04:37,09,07,1, 11.9,1,1, 3.364, 10548.786, 264.349, 52686.900 21/12/16,08:04:37,10,07,1, 11.9,1,1, 3.364, 10548.755, 264.330, 52686.931 21/12/16,08:04:37,11,07,1, 11.9,1,1, 3.364, 10548.738, 264.335, 52686.933 21/12/16,08:04:37,12,07,1, 11.9,1,1, 3.364, 10548.781, 264.345, 52686.955 21/12/16,08:04:37,13,07,1, 11.9,1,1, 3.364, 10548.758, 264.330, 52686.955 21/12/16,08:04:37,14,07,1, 11.9,1,1, 3.364, 10548.765, 264.335, 52686.925 21/12/16,08:04:37,15,07,1, 11.9,1,1, 3.364, 10548.774, 264.326, 52686.909 21/12/16,08:04:37,16,07,1, 11.9,1,1, 3.364, 10548.751, 264.362, 52686.968 21/12/16,08:04:37,17,07,1, 11.9,1,1, 3.364, 10548.760, 264.364, 52686.950 21/12/16,08:04:37,18,07,1, 11.9,1,1, 3.364, 10548.781, 264.342, 52686.974 21/12/16,08:04:37,19,07,1, 11.9,1,1, 3.364, 10548.753, 264.328, 52686.942 21/12/16,08:04:38,00,08,1, 11.9,1,1, 3.364, 10548.748, 264.328, 52686.942 21/12/16,08:04:38,01,08,1, 11.9,1,1, 3.364, 10548.757, 264.328, 52686.950 21/12/16,08:04:38,02,08,1, 11.9,1,1, 3.364, 10548.746, 264.331, 52686.909 21/12/16,08:04:38,03,08,1, 11.9,1,1, 3.364, 10548.742, 264.323, 52686.978 21/12/16,08:04:38,04,08,1, 11.9,1,1, 3.364, 10548.765, 264.306, 52686.946 21/12/16,08:04:38,05,08,1, 11.9,1,1, 3.364, 10548.740, 264.336, 52686.976 21/12/16,08:04:38,06,08,1, 11.9,1,1, 3.364, 10548.752, 264.314, 52686.983 21/12/16,08:04:38,07,08,1, 11.9,1,1, 3.364, 10548.757, 264.323, 52687.008 21/12/16,08:04:38,08,08,1, 11.9,1,1, 3.364, 10548.729, 264.315, 52686.986 21/12/16,08:04:38,09,08,1, 11.9,1,1, 3.364, 10548.740, 264.335, 52686.968 21/12/16,08:04:38,10,08,1, 11.9,1,1, 3.364, 10548.748, 264.333, 52686.960 21/12/16,08:04:38,11,08,1, 11.9,1,1, 3.364, 10548.748, 264.325, 52686.996 21/12/16,08:04:38,12,08,1, 11.9,1,1, 3.364, 10548.746, 264.289, 52687.005 21/12/16,08:04:38,13,08,1, 11.9,1,1, 3.364, 10548.760, 264.273, 52687.017 21/12/16,08:04:38,14,08,1, 11.9,1,1, 3.364, 10548.726, 264.304, 52686.983 21/12/16,08:04:38,15,08,1, 11.9,1,1, 3.364, 10548.747, 264.321, 52687.042 21/12/16,08:04:38,16,08,1, 11.9,1,1, 3.364, 10548.735, 264.298, 52687.041 21/12/16,08:04:38,17,08,1, 11.9,1,1, 3.364, 10548.749, 264.291, 52687.026 21/12/16,08:04:38,18,08,1, 11.9,1,1, 3.364, 10548.724, 264.263, 52687.035 21/12/16,08:04:38,19,08,1, 11.9,1,1, 3.364, 10548.756, 264.308, 52687.033 21/12/16,08:04:39,00,08,1, 11.9,1,1, 3.367, 10548.756, 264.308, 52687.033 21/12/16,08:04:39,01,08,1, 11.9,1,1, 3.367, 10548.740, 264.273, 52687.026 21/12/16,08:04:39,02,08,1, 11.9,1,1, 3.367, 10548.733, 264.263, 52687.006 21/12/16,08:04:39,03,08,1, 11.9,1,1, 3.367, 10548.758, 264.274, 52687.022 21/12/16,08:04:39,04,08,1, 11.9,1,1, 3.367, 10548.721, 264.313, 52687.058 21/12/16,08:04:39,05,08,1, 11.9,1,1, 3.367, 10548.745, 264.297, 52687.061 21/12/16,08:04:39,06,08,1, 11.9,1,1, 3.367, 10548.743, 264.277, 52687.032 21/12/16,08:04:39,07,08,1, 11.9,1,1, 3.367, 10548.742, 264.250, 52687.057 21/12/16,08:04:39,08,08,1, 11.9,1,1, 3.367, 10548.731, 264.250, 52687.064 21/12/16,08:04:39,09,08,1, 11.9,1,1, 3.367, 10548.720, 264.289, 52687.095 21/12/16,08:04:39,10,08,1, 11.9,1,1, 3.367, 10548.735, 264.281, 52687.071 21/12/16,08:04:39,11,08,1, 11.9,1,1, 3.367, 10548.743, 264.214, 52687.025 21/12/16,08:04:39,12,08,1, 11.9,1,1, 3.367, 10548.758, 264.251, 52687.048 21/12/16,08:04:39,13,08,1, 11.9,1,1, 3.367, 10548.718, 264.291, 52687.051 21/12/16,08:04:39,14,08,1, 11.9,1,1, 3.367, 10548.730, 264.275, 52687.037 21/12/16,08:04:39,15,08,1, 11.9,1,1, 3.367, 10548.730, 264.272, 52687.064 21/12/16,08:04:39,16,08,1, 11.9,1,1, 3.367, 10548.725, 264.266, 52687.096 21/12/16,08:04:39,17,08,1, 11.9,1,1, 3.367, 10548.738, 264.262, 52687.112 21/12/16,08:04:39,18,08,1, 11.9,1,1, 3.367, 10548.711, 264.293, 52687.088 21/12/16,08:04:39,19,08,1, 11.9,1,1, 3.367, 10548.757, 264.283, 52687.138 21/12/16,08:04:40,00,08,1, 11.9,1,1, 3.365, 10548.756, 264.283, 52687.138 21/12/16,08:04:40,01,08,1, 11.9,1,1, 3.365, 10548.700, 264.251, 52687.079 21/12/16,08:04:40,02,08,1, 11.9,1,1, 3.365, 10548.707, 264.285, 52687.141 21/12/16,08:04:40,03,08,1, 11.9,1,1, 3.365, 10548.735, 264.284, 52687.107 21/12/16,08:04:40,04,08,1, 11.9,1,1, 3.365, 10548.729, 264.276, 52687.122 21/12/16,08:04:40,05,08,1, 11.9,1,1, 3.365, 10548.720, 264.268, 52687.136 21/12/16,08:04:40,06,08,1, 11.9,1,1, 3.365, 10548.710, 264.274, 52687.081 21/12/16,08:04:40,07,08,1, 11.9,1,1, 3.365, 10548.725, 264.304, 52687.155 21/12/16,08:04:40,08,08,1, 11.9,1,1, 3.365, 10548.731, 264.326, 52687.144 21/12/16,08:04:40,09,08,1, 11.9,1,1, 3.365, 10548.753, 264.293, 52687.154 21/12/16,08:04:40,10,08,1, 11.9,1,1, 3.365, 10548.727, 264.257, 52687.111 21/12/16,08:04:40,11,08,1, 11.9,1,1, 3.365, 10548.721, 264.302, 52687.126 21/12/16,08:04:40,12,08,1, 11.9,1,1, 3.365, 10548.733, 264.337, 52687.143 21/12/16,08:04:40,13,08,1, 11.9,1,1, 3.365, 10548.740, 264.311, 52687.162 21/12/16,08:04:40,14,08,1, 11.9,1,1, 3.365, 10548.708, 264.315, 52687.394 21/12/16,08:04:40,15,08,1, 11.9,1,1, 3.365, 10548.687, 264.308, 52687.203 21/12/16,08:04:40,16,08,1, 11.9,1,1, 3.365, 10548.727, 264.332, 52687.171 21/12/16,08:04:40,17,08,1, 11.9,1,1, 3.365, 10548.678, 264.354, 52687.320 21/12/16,08:04:40,18,08,1, 11.9,1,1, 3.365, 10548.705, 264.322, 52687.136 21/12/16,08:04:40,19,08,1, 11.9,1,1, 3.365, 10548.679, 264.335, 52687.260 21/12/16,08:04:41,00,08,1, 11.9,1,1, 3.364, 10548.673, 264.335, 52687.260 21/12/16,08:04:41,01,08,1, 11.9,1,1, 3.364, 10548.687, 264.344, 52687.238 21/12/16,08:04:41,02,08,1, 11.9,1,1, 3.364, 10548.699, 264.373, 52687.209 21/12/16,08:04:41,03,08,1, 11.9,1,1, 3.364, 10548.719, 264.355, 52687.230 21/12/16,08:04:41,04,08,1, 11.9,1,1, 3.364, 10548.711, 264.319, 52687.215 21/12/16,08:04:41,05,08,1, 11.9,1,1, 3.364, 10548.713, 264.341, 52687.246 21/12/16,08:04:41,06,08,1, 11.9,1,1, 3.364, 10548.699, 264.392, 52687.237 21/12/16,08:04:41,07,08,1, 11.9,1,1, 3.364, 10548.707, 264.407, 52687.259 21/12/16,08:04:41,08,08,1, 11.9,1,1, 3.364, 10548.700, 264.363, 52687.257 21/12/16,08:04:41,09,08,1, 11.9,1,1, 3.364, 10548.695, 264.366, 52687.261 21/12/16,08:04:41,10,08,1, 11.9,1,1, 3.364, 10548.684, 264.373, 52687.257 21/12/16,08:04:41,11,08,1, 11.9,1,1, 3.364, 10548.723, 264.374, 52687.273 21/12/16,08:04:41,12,08,1, 11.9,1,1, 3.364, 10548.693, 264.402, 52687.261 21/12/16,08:04:41,13,08,1, 11.9,1,1, 3.364, 10548.703, 264.348, 52687.268 21/12/16,08:04:41,14,08,1, 11.9,1,1, 3.364, 10548.669, 264.392, 52687.212 21/12/16,08:04:41,15,08,1, 11.9,1,1, 3.364, 10548.697, 264.400, 52687.324 21/12/16,08:04:41,16,08,1, 11.9,1,1, 3.364, 10548.724, 264.404, 52687.304 21/12/16,08:04:41,17,08,1, 11.9,1,1, 3.364, 10548.730, 264.407, 52687.336 21/12/16,08:04:41,18,08,1, 11.9,1,1, 3.364, 10548.714, 264.398, 52687.270 21/12/16,08:04:41,19,08,1, 11.9,1,1, 3.364, 10548.686, 264.404, 52687.300 21/12/16,08:04:42,00,08,1, 11.9,1,1, 3.362, 10548.681, 264.404, 52687.300 21/12/16,08:04:42,01,08,1, 11.9,1,1, 3.362, 10548.685, 264.460, 52687.348 21/12/16,08:04:42,02,08,1, 11.9,1,1, 3.362, 10548.700, 264.427, 52687.383 21/12/16,08:04:42,03,08,1, 11.9,1,1, 3.362, 10548.657, 264.436, 52687.377 21/12/16,08:04:42,04,08,1, 11.9,1,1, 3.362, 10548.691, 264.439, 52687.412 21/12/16,08:04:42,05,08,1, 11.9,1,1, 3.362, 10548.672, 264.461, 52687.347 21/12/16,08:04:42,06,08,1, 11.9,1,1, 3.362, 10548.696, 264.446, 52687.408 21/12/16,08:04:42,07,08,1, 11.9,1,1, 3.362, 10548.686, 264.441, 52687.356 21/12/16,08:04:42,08,08,1, 11.9,1,1, 3.362, 10548.656, 264.455, 52687.338 21/12/16,08:04:42,09,08,1, 11.9,1,1, 3.362, 10548.705, 264.484, 52687.380 21/12/16,08:04:42,10,08,1, 11.9,1,1, 3.362, 10548.673, 264.495, 52687.432 21/12/16,08:04:42,11,08,1, 11.9,1,1, 3.362, 10548.688, 264.481, 52687.388 21/12/16,08:04:42,12,08,1, 11.9,1,1, 3.362, 10548.690, 264.481, 52687.409 21/12/16,08:04:42,13,08,1, 11.9,1,1, 3.362, 10548.655, 264.537, 52687.612 21/12/16,08:04:42,14,08,1, 11.9,1,1, 3.362, 10548.646, 264.525, 52687.480 21/12/16,08:04:42,15,08,1, 11.9,1,1, 3.362, 10548.671, 264.527, 52687.496 21/12/16,08:04:42,16,08,1, 11.9,1,1, 3.362, 10548.687, 264.529, 52687.498 21/12/16,08:04:42,17,08,1, 11.9,1,1, 3.362, 10548.686, 264.521, 52687.465 21/12/16,08:04:42,18,08,1, 11.9,1,1, 3.362, 10548.649, 264.516, 52687.326 21/12/16,08:04:42,19,08,1, 11.9,1,1, 3.362, 10548.725, 264.563, 52687.497 21/12/16,08:04:43,00,07,1, 11.8,1,1, 3.364, 10548.723, 264.563, 52687.497 21/12/16,08:04:43,01,07,1, 11.8,1,1, 3.364, 10548.714, 264.521, 52687.465 21/12/16,08:04:43,02,07,1, 11.8,1,1, 3.364, 10548.698, 264.545, 52687.489 21/12/16,08:04:43,03,07,1, 11.8,1,1, 3.364, 10548.704, 264.563, 52687.504 21/12/16,08:04:43,04,07,1, 11.8,1,1, 3.364, 10548.679, 264.563, 52687.522 21/12/16,08:04:43,05,07,1, 11.8,1,1, 3.364, 10548.706, 264.570, 52687.526 21/12/16,08:04:43,06,07,1, 11.8,1,1, 3.364, 10548.707, 264.563, 52687.515 21/12/16,08:04:43,07,07,1, 11.8,1,1, 3.364, 10548.711, 264.572, 52687.479 21/12/16,08:04:43,08,07,1, 11.8,1,1, 3.364, 10548.709, 264.610, 52687.508 21/12/16,08:04:43,09,07,1, 11.8,1,1, 3.364, 10548.722, 264.621, 52687.524 21/12/16,08:04:43,10,07,1, 11.8,1,1, 3.364, 10548.707, 264.601, 52687.533 21/12/16,08:04:43,11,07,1, 11.8,1,1, 3.364, 10548.715, 264.602, 52687.543 21/12/16,08:04:43,12,07,1, 11.8,1,1, 3.364, 10548.707, 264.626, 52687.581 21/12/16,08:04:43,13,07,1, 11.8,1,1, 3.364, 10548.729, 264.633, 52687.556 21/12/16,08:04:43,14,07,1, 11.8,1,1, 3.364, 10548.736, 264.650, 52687.610 21/12/16,08:04:43,15,07,1, 11.8,1,1, 3.364, 10548.766, 264.616, 52687.652 21/12/16,08:04:43,16,07,1, 11.8,1,1, 3.364, 10548.727, 264.635, 52687.561 21/12/16,08:04:43,17,07,1, 11.8,1,1, 3.364, 10548.738, 264.632, 52687.621 21/12/16,08:04:43,18,07,1, 11.8,1,1, 3.364, 10548.748, 264.676, 52687.625 21/12/16,08:04:43,19,07,1, 11.8,1,1, 3.364, 10548.746, 264.659, 52687.686 21/12/16,08:04:44,00,07,1, 11.9,1,1, 3.364, 10548.739, 264.659, 52687.686 21/12/16,08:04:44,01,07,1, 11.9,1,1, 3.364, 10548.760, 264.656, 52687.663 21/12/16,08:04:44,02,07,1, 11.9,1,1, 3.364, 10548.745, 264.675, 52687.668 21/12/16,08:04:44,03,07,1, 11.9,1,1, 3.364, 10548.761, 264.695, 52687.667 21/12/16,08:04:44,04,07,1, 11.9,1,1, 3.364, 10548.764, 264.681, 52687.653 21/12/16,08:04:44,05,07,1, 11.9,1,1, 3.364, 10548.745, 264.679, 52687.683 21/12/16,08:04:44,06,07,1, 11.9,1,1, 3.364, 10548.735, 264.679, 52687.682 21/12/16,08:04:44,07,07,1, 11.9,1,1, 3.364, 10548.753, 264.692, 52687.659 21/12/16,08:04:44,08,07,1, 11.9,1,1, 3.364, 10548.760, 264.718, 52687.639 21/12/16,08:04:44,09,07,1, 11.9,1,1, 3.364, 10548.757, 264.717, 52687.723 21/12/16,08:04:44,10,07,1, 11.9,1,1, 3.364, 10548.776, 264.667, 52687.684 21/12/16,08:04:44,11,07,1, 11.9,1,1, 3.364, 10548.743, 264.697, 52687.664 21/12/16,08:04:44,12,07,1, 11.9,1,1, 3.364, 10548.754, 264.746, 52687.705 21/12/16,08:04:44,13,07,1, 11.9,1,1, 3.364, 10548.730, 264.717, 52687.711 21/12/16,08:04:44,14,07,1, 11.9,1,1, 3.364, 10548.749, 264.722, 52687.671 21/12/16,08:04:44,15,07,1, 11.9,1,1, 3.364, 10548.744, 264.713, 52687.668 21/12/16,08:04:44,16,07,1, 11.9,1,1, 3.364, 10548.759, 264.742, 52687.690 21/12/16,08:04:44,17,07,1, 11.9,1,1, 3.364, 10548.741, 264.781, 52687.701 21/12/16,08:04:44,18,07,1, 11.9,1,1, 3.364, 10548.783, 264.765, 52687.697 21/12/16,08:04:44,19,07,1, 11.9,1,1, 3.364, 10548.744, 264.754, 52687.720 21/12/16,08:04:45,00,08,1, 11.9,1,1, 3.366, 10548.739, 264.754, 52687.720 21/12/16,08:04:45,01,08,1, 11.9,1,1, 3.366, 10548.768, 264.795, 52687.714 21/12/16,08:04:45,02,08,1, 11.9,1,1, 3.366, 10548.755, 264.808, 52687.754 21/12/16,08:04:45,03,08,1, 11.9,1,1, 3.366, 10548.790, 264.788, 52687.745 21/12/16,08:04:45,04,08,1, 11.9,1,1, 3.366, 10548.771, 264.804, 52687.749 21/12/16,08:04:45,05,08,1, 11.9,1,1, 3.366, 10548.766, 264.813, 52687.755 21/12/16,08:04:45,06,08,1, 11.9,1,1, 3.366, 10548.795, 264.804, 52687.767 21/12/16,08:04:45,07,08,1, 11.9,1,1, 3.366, 10548.785, 264.809, 52687.803 21/12/16,08:04:45,08,08,1, 11.9,1,1, 3.366, 10548.782, 264.811, 52687.775 21/12/16,08:04:45,09,08,1, 11.9,1,1, 3.366, 10548.773, 264.798, 52687.766 21/12/16,08:04:45,10,08,1, 11.9,1,1, 3.366, 10548.776, 264.810, 52687.792 21/12/16,08:04:45,11,08,1, 11.9,1,1, 3.366, 10548.791, 264.846, 52687.786 21/12/16,08:04:45,12,08,1, 11.9,1,1, 3.366, 10548.796, 264.820, 52687.808 21/12/16,08:04:45,13,08,1, 11.9,1,1, 3.366, 10548.785, 264.821, 52687.745 21/12/16,08:04:45,14,08,1, 11.9,1,1, 3.366, 10548.792, 264.845, 52687.788 21/12/16,08:04:45,15,08,1, 11.9,1,1, 3.366, 10548.792, 264.866, 52687.817 21/12/16,08:04:45,16,08,1, 11.9,1,1, 3.366, 10548.801, 264.870, 52687.831 21/12/16,08:04:45,17,08,1, 11.9,1,1, 3.366, 10548.831, 264.863, 52687.835 21/12/16,08:04:45,18,08,1, 11.9,1,1, 3.366, 10548.822, 264.862, 52687.847 21/12/16,08:04:45,19,08,1, 11.9,1,1, 3.366, 10548.798, 264.882, 52687.820 21/12/16,08:04:46,00,08,1, 11.8,1,1, 3.365, 10548.798, 264.882, 52687.820 21/12/16,08:04:46,01,08,1, 11.8,1,1, 3.365, 10548.820, 264.890, 52687.829 21/12/16,08:04:46,02,08,1, 11.8,1,1, 3.365, 10548.805, 264.883, 52687.856 21/12/16,08:04:46,03,08,1, 11.8,1,1, 3.365, 10548.810, 264.890, 52687.749 21/12/16,08:04:46,04,08,1, 11.8,1,1, 3.365, 10548.847, 264.906, 52687.880 21/12/16,08:04:46,05,08,1, 11.8,1,1, 3.365, 10548.795, 264.916, 52687.896 21/12/16,08:04:46,06,08,1, 11.8,1,1, 3.365, 10548.835, 264.917, 52687.864 21/12/16,08:04:46,07,08,1, 11.8,1,1, 3.365, 10548.843, 264.903, 52687.888 21/12/16,08:04:46,08,08,1, 11.8,1,1, 3.365, 10548.813, 264.921, 52687.901 21/12/16,08:04:46,09,08,1, 11.8,1,1, 3.365, 10548.844, 264.938, 52687.898 21/12/16,08:04:46,10,08,1, 11.8,1,1, 3.365, 10548.833, 264.945, 52687.911 21/12/16,08:04:46,11,08,1, 11.8,1,1, 3.365, 10548.827, 264.937, 52687.929 21/12/16,08:04:46,12,08,1, 11.8,1,1, 3.365, 10548.837, 264.948, 52687.906 21/12/16,08:04:46,13,08,1, 11.8,1,1, 3.365, 10548.823, 264.950, 52687.894 21/12/16,08:04:46,14,08,1, 11.8,1,1, 3.365, 10548.844, 264.972, 52687.969 21/12/16,08:04:46,15,08,1, 11.8,1,1, 3.365, 10548.839, 264.961, 52687.993 21/12/16,08:04:46,16,08,1, 11.8,1,1, 3.365, 10548.846, 264.974, 52687.953 21/12/16,08:04:46,17,08,1, 11.8,1,1, 3.365, 10548.830, 264.994, 52687.968 21/12/16,08:04:46,18,08,1, 11.8,1,1, 3.365, 10548.841, 265.009, 52687.915 21/12/16,08:04:46,19,08,1, 11.8,1,1, 3.365, 10548.832, 265.005, 52687.927 21/12/16,08:04:47,00,09,1, 11.9,1,1, 3.364, 10548.831, 265.005, 52687.927 21/12/16,08:04:47,01,09,1, 11.9,1,1, 3.364, 10548.834, 264.974, 52687.948 21/12/16,08:04:47,02,09,1, 11.9,1,1, 3.364, 10548.831, 264.996, 52687.936 21/12/16,08:04:47,03,09,1, 11.9,1,1, 3.364, 10548.825, 265.018, 52687.984 21/12/16,08:04:47,04,09,1, 11.9,1,1, 3.364, 10548.847, 265.039, 52688.042 21/12/16,08:04:47,05,09,1, 11.9,1,1, 3.364, 10548.851, 265.021, 52687.981 21/12/16,08:04:47,06,09,1, 11.9,1,1, 3.364, 10548.845, 265.011, 52688.004 21/12/16,08:04:47,07,09,1, 11.9,1,1, 3.364, 10548.863, 265.020, 52688.011 21/12/16,08:04:47,08,09,1, 11.9,1,1, 3.364, 10548.825, 265.072, 52687.986 21/12/16,08:04:47,09,09,1, 11.9,1,1, 3.364, 10548.843, 265.035, 52688.026 21/12/16,08:04:47,10,09,1, 11.9,1,1, 3.364, 10548.837, 265.034, 52688.001 21/12/16,08:04:47,11,09,1, 11.9,1,1, 3.364, 10548.841, 265.047, 52687.992 21/12/16,08:04:47,12,09,1, 11.9,1,1, 3.364, 10548.856, 265.082, 52688.033 21/12/16,08:04:47,13,09,1, 11.9,1,1, 3.364, 10548.831, 265.094, 52688.037 21/12/16,08:04:47,14,09,1, 11.9,1,1, 3.364, 10548.847, 265.084, 52688.032 21/12/16,08:04:47,15,09,1, 11.9,1,1, 3.364, 10548.827, 265.067, 52688.041 21/12/16,08:04:47,16,09,1, 11.9,1,1, 3.364, 10548.846, 265.082, 52688.042 21/12/16,08:04:47,17,09,1, 11.9,1,1, 3.364, 10548.831, 265.106, 52688.030 21/12/16,08:04:47,18,09,1, 11.9,1,1, 3.364, 10548.867, 265.125, 52688.075 21/12/16,08:04:47,19,09,1, 11.9,1,1, 3.364, 10548.843, 265.115, 52688.042 21/12/16,08:04:48,00,09,1, 11.9,1,1, 3.367, 10548.840, 265.115, 52688.042 21/12/16,08:04:48,01,09,1, 11.9,1,1, 3.367, 10548.894, 265.128, 52688.015 21/12/16,08:04:48,02,09,1, 11.9,1,1, 3.367, 10548.873, 265.127, 52688.013 21/12/16,08:04:48,03,09,1, 11.9,1,1, 3.367, 10548.858, 265.151, 52688.066 21/12/16,08:04:48,04,09,1, 11.9,1,1, 3.367, 10548.849, 265.139, 52688.058 21/12/16,08:04:48,05,09,1, 11.9,1,1, 3.367, 10548.832, 265.151, 52688.084 21/12/16,08:04:48,06,09,1, 11.9,1,1, 3.367, 10548.830, 265.160, 52688.106 21/12/16,08:04:48,07,09,1, 11.9,1,1, 3.367, 10548.833, 265.184, 52688.130 21/12/16,08:04:48,08,09,1, 11.9,1,1, 3.367, 10548.831, 265.165, 52688.129 21/12/16,08:04:48,09,09,1, 11.9,1,1, 3.367, 10548.840, 265.137, 52688.122 21/12/16,08:04:48,10,09,1, 11.9,1,1, 3.367, 10548.826, 265.192, 52688.102 21/12/16,08:04:48,11,09,1, 11.9,1,1, 3.367, 10548.811, 265.183, 52688.141 21/12/16,08:04:48,12,09,1, 11.9,1,1, 3.367, 10548.818, 265.211, 52688.108 21/12/16,08:04:48,13,09,1, 11.9,1,1, 3.367, 10548.819, 265.210, 52688.126 21/12/16,08:04:48,14,09,1, 11.9,1,1, 3.367, 10548.821, 265.239, 52688.144 21/12/16,08:04:48,15,09,1, 11.9,1,1, 3.367, 10548.809, 265.241, 52688.159 21/12/16,08:04:48,16,09,1, 11.9,1,1, 3.367, 10548.813, 265.253, 52688.194 21/12/16,08:04:48,17,09,1, 11.9,1,1, 3.367, 10548.792, 265.260, 52688.139 21/12/16,08:04:48,18,09,1, 11.9,1,1, 3.367, 10548.816, 265.263, 52688.138 21/12/16,08:04:48,19,09,1, 11.9,1,1, 3.367, 10548.774, 265.253, 52688.153 21/12/16,08:04:49,00,09,1, 11.8,1,1, 3.364, 10548.773, 265.253, 52688.153 21/12/16,08:04:49,01,09,1, 11.8,1,1, 3.364, 10548.808, 265.281, 52688.198 21/12/16,08:04:49,02,09,1, 11.8,1,1, 3.364, 10548.819, 265.295, 52688.176 21/12/16,08:04:49,03,09,1, 11.8,1,1, 3.364, 10548.786, 265.274, 52688.149 21/12/16,08:04:49,04,09,1, 11.8,1,1, 3.364, 10548.794, 265.296, 52688.188 21/12/16,08:04:49,05,09,1, 11.8,1,1, 3.364, 10548.786, 265.327, 52687.979 21/12/16,08:04:49,06,09,1, 11.8,1,1, 3.364, 10548.797, 265.341, 52688.322 21/12/16,08:04:49,07,09,1, 11.8,1,1, 3.364, 10548.841, 265.299, 52688.081 21/12/16,08:04:49,08,09,1, 11.8,1,1, 3.364, 10548.816, 265.299, 52688.234 21/12/16,08:04:49,09,09,1, 11.8,1,1, 3.364, 10548.809, 265.325, 52688.240 21/12/16,08:04:49,10,09,1, 11.8,1,1, 3.364, 10548.778, 265.363, 52688.242 21/12/16,08:04:49,11,09,1, 11.8,1,1, 3.364, 10548.785, 265.330, 52688.266 21/12/16,08:04:49,12,09,1, 11.8,1,1, 3.364, 10548.774, 265.335, 52688.224 21/12/16,08:04:49,13,09,1, 11.8,1,1, 3.364, 10548.753, 265.376, 52688.193 21/12/16,08:04:49,14,09,1, 11.8,1,1, 3.364, 10548.761, 265.379, 52688.207 21/12/16,08:04:49,15,09,1, 11.8,1,1, 3.364, 10548.761, 265.365, 52688.221 21/12/16,08:04:49,16,09,1, 11.8,1,1, 3.364, 10548.742, 265.363, 52688.213 21/12/16,08:04:49,17,09,1, 11.8,1,1, 3.364, 10548.752, 265.371, 52688.262 21/12/16,08:04:49,18,09,1, 11.8,1,1, 3.364, 10548.754, 265.398, 52688.259 21/12/16,08:04:49,19,09,1, 11.8,1,1, 3.364, 10548.738, 265.405, 52688.295 21/12/16,08:04:50,00,09,1, 11.8,1,1, 3.364, 10548.731, 265.405, 52688.295 21/12/16,08:04:50,01,09,1, 11.8,1,1, 3.364, 10548.738, 265.388, 52688.234 21/12/16,08:04:50,02,09,1, 11.8,1,1, 3.364, 10548.738, 265.399, 52688.247 21/12/16,08:04:50,03,09,1, 11.8,1,1, 3.364, 10548.724, 265.439, 52688.303 21/12/16,08:04:50,04,09,1, 11.8,1,1, 3.364, 10548.762, 265.446, 52688.330 21/12/16,08:04:50,05,09,1, 11.8,1,1, 3.364, 10548.710, 265.393, 52688.273 21/12/16,08:04:50,06,09,1, 11.8,1,1, 3.364, 10548.719, 265.399, 52688.250 21/12/16,08:04:50,07,09,1, 11.8,1,1, 3.364, 10548.715, 265.428, 52688.272 21/12/16,08:04:50,08,09,1, 11.8,1,1, 3.364, 10548.700, 265.440, 52688.261 21/12/16,08:04:50,09,09,1, 11.8,1,1, 3.364, 10548.737, 265.428, 52688.301 21/12/16,08:04:50,10,09,1, 11.8,1,1, 3.364, 10548.724, 265.440, 52688.279 21/12/16,08:04:50,11,09,1, 11.8,1,1, 3.364, 10548.682, 265.441, 52688.255 21/12/16,08:04:50,12,09,1, 11.8,1,1, 3.364, 10548.675, 265.440, 52688.263 21/12/16,08:04:50,13,09,1, 11.8,1,1, 3.364, 10548.717, 265.480, 52688.313 21/12/16,08:04:50,14,09,1, 11.8,1,1, 3.364, 10548.696, 265.470, 52688.334 21/12/16,08:04:50,15,09,1, 11.8,1,1, 3.364, 10548.698, 265.446, 52688.275 21/12/16,08:04:50,16,09,1, 11.8,1,1, 3.364, 10548.687, 265.463, 52688.313 21/12/16,08:04:50,17,09,1, 11.8,1,1, 3.364, 10548.673, 265.496, 52688.331 21/12/16,08:04:50,18,09,1, 11.8,1,1, 3.364, 10548.689, 265.491, 52688.307 21/12/16,08:04:50,19,09,1, 11.8,1,1, 3.364, 10548.678, 265.466, 52688.308 21/12/16,08:04:51,00,09,1, 11.9,1,1, 3.365, 10548.673, 265.466, 52688.308 21/12/16,08:04:51,01,09,1, 11.9,1,1, 3.365, 10548.652, 265.491, 52688.286 21/12/16,08:04:51,02,09,1, 11.9,1,1, 3.365, 10548.640, 265.508, 52688.320 21/12/16,08:04:51,03,09,1, 11.9,1,1, 3.365, 10548.663, 265.496, 52688.314 21/12/16,08:04:51,04,09,1, 11.9,1,1, 3.365, 10548.612, 265.500, 52688.336 21/12/16,08:04:51,05,09,1, 11.9,1,1, 3.365, 10548.616, 265.508, 52688.294 21/12/16,08:04:51,06,09,1, 11.9,1,1, 3.365, 10548.627, 265.536, 52688.287 21/12/16,08:04:51,07,09,1, 11.9,1,1, 3.365, 10548.648, 265.532, 52688.301 21/12/16,08:04:51,08,09,1, 11.9,1,1, 3.365, 10548.630, 265.520, 52688.314 21/12/16,08:04:51,09,09,1, 11.9,1,1, 3.365, 10548.612, 265.506, 52688.275 21/12/16,08:04:51,10,09,1, 11.9,1,1, 3.365, 10548.614, 265.539, 52688.312 21/12/16,08:04:51,11,09,1, 11.9,1,1, 3.365, 10548.604, 265.573, 52688.342 21/12/16,08:04:51,12,09,1, 11.9,1,1, 3.365, 10548.616, 265.555, 52688.345 21/12/16,08:04:51,13,09,1, 11.9,1,1, 3.365, 10548.588, 265.525, 52688.301 21/12/16,08:04:51,14,09,1, 11.9,1,1, 3.365, 10548.602, 265.529, 52688.304 21/12/16,08:04:51,15,09,1, 11.9,1,1, 3.365, 10548.598, 265.553, 52688.312 21/12/16,08:04:51,16,09,1, 11.9,1,1, 3.365, 10548.573, 265.569, 52688.313 21/12/16,08:04:51,17,09,1, 11.9,1,1, 3.365, 10548.600, 265.566, 52688.308 21/12/16,08:04:51,18,09,1, 11.9,1,1, 3.365, 10548.592, 265.544, 52688.299 21/12/16,08:04:51,19,09,1, 11.9,1,1, 3.365, 10548.577, 265.567, 52688.324 21/12/16,08:04:52,00,09,1, 11.8,1,1, 3.365, 10548.573, 265.567, 52688.324 21/12/16,08:04:52,01,09,1, 11.8,1,1, 3.365, 10548.579, 265.600, 52688.337 21/12/16,08:04:52,02,09,1, 11.8,1,1, 3.365, 10548.543, 265.603, 52688.362 21/12/16,08:04:52,03,09,1, 11.8,1,1, 3.365, 10548.560, 265.588, 52688.341 21/12/16,08:04:52,04,09,1, 11.8,1,1, 3.365, 10548.573, 265.604, 52688.351 21/12/16,08:04:52,05,09,1, 11.8,1,1, 3.365, 10548.518, 265.648, 52688.347 21/12/16,08:04:52,06,09,1, 11.8,1,1, 3.365, 10548.553, 265.625, 52688.370 21/12/16,08:04:52,07,09,1, 11.8,1,1, 3.365, 10548.532, 265.629, 52688.345 21/12/16,08:04:52,08,09,1, 11.8,1,1, 3.365, 10548.513, 265.641, 52688.332 21/12/16,08:04:52,09,09,1, 11.8,1,1, 3.365, 10548.524, 265.659, 52688.275 21/12/16,08:04:52,10,09,1, 11.8,1,1, 3.365, 10548.526, 265.663, 52688.360 21/12/16,08:04:52,11,09,1, 11.8,1,1, 3.365, 10548.516, 265.649, 52688.350 21/12/16,08:04:52,12,09,1, 11.8,1,1, 3.365, 10548.501, 265.633, 52688.304 21/12/16,08:04:52,13,09,1, 11.8,1,1, 3.365, 10548.498, 265.656, 52688.329 21/12/16,08:04:52,14,09,1, 11.8,1,1, 3.365, 10548.488, 265.685, 52688.306 21/12/16,08:04:52,15,09,1, 11.8,1,1, 3.365, 10548.489, 265.698, 52688.356 21/12/16,08:04:52,16,09,1, 11.8,1,1, 3.365, 10548.505, 265.673, 52688.353 21/12/16,08:04:52,17,09,1, 11.8,1,1, 3.365, 10548.476, 265.682, 52688.292 21/12/16,08:04:52,18,09,1, 11.8,1,1, 3.365, 10548.475, 265.702, 52688.347 21/12/16,08:04:52,19,09,1, 11.8,1,1, 3.365, 10548.457, 265.703, 52688.314 21/12/16,08:04:53,00,10,1, 11.9,1,1, 3.362, 10548.456, 265.703, 52688.314 21/12/16,08:04:53,01,10,1, 11.9,1,1, 3.362, 10548.454, 265.686, 52688.342 21/12/16,08:04:53,02,10,1, 11.9,1,1, 3.362, 10548.469, 265.737, 52688.350 21/12/16,08:04:53,03,10,1, 11.9,1,1, 3.362, 10548.444, 265.735, 52688.352 21/12/16,08:04:53,04,10,1, 11.9,1,1, 3.362, 10548.462, 265.731, 52688.337 21/12/16,08:04:53,05,10,1, 11.9,1,1, 3.362, 10548.446, 265.729, 52688.327 21/12/16,08:04:53,06,10,1, 11.9,1,1, 3.362, 10548.441, 265.719, 52688.313 21/12/16,08:04:53,07,10,1, 11.9,1,1, 3.362, 10548.447, 265.742, 52688.349 21/12/16,08:04:53,08,10,1, 11.9,1,1, 3.362, 10548.430, 265.755, 52688.350 21/12/16,08:04:53,09,10,1, 11.9,1,1, 3.362, 10548.434, 265.769, 52688.366 21/12/16,08:04:53,10,10,1, 11.9,1,1, 3.362, 10548.436, 265.755, 52688.369 21/12/16,08:04:53,11,10,1, 11.9,1,1, 3.362, 10548.433, 265.751, 52688.349 21/12/16,08:04:53,12,10,1, 11.9,1,1, 3.362, 10548.420, 265.789, 52688.336 21/12/16,08:04:53,13,10,1, 11.9,1,1, 3.362, 10548.418, 265.790, 52688.349 21/12/16,08:04:53,14,10,1, 11.9,1,1, 3.362, 10548.435, 265.816, 52688.353 21/12/16,08:04:53,15,10,1, 11.9,1,1, 3.362, 10548.415, 265.769, 52688.345 21/12/16,08:04:53,16,10,1, 11.9,1,1, 3.362, 10548.398, 265.795, 52688.326 21/12/16,08:04:53,17,10,1, 11.9,1,1, 3.362, 10548.414, 265.809, 52688.368 21/12/16,08:04:53,18,10,1, 11.9,1,1, 3.362, 10548.401, 265.842, 52688.396 21/12/16,08:04:53,19,10,1, 11.9,1,1, 3.362, 10548.381, 265.803, 52688.348 21/12/16,08:04:54,00,10,1, 11.8,1,1, 3.366, 10548.381, 265.803, 52688.348 21/12/16,08:04:54,01,10,1, 11.8,1,1, 3.366, 10548.380, 265.844, 52688.334 21/12/16,08:04:54,02,10,1, 11.8,1,1, 3.366, 10548.358, 265.827, 52688.392 21/12/16,08:04:54,03,10,1, 11.8,1,1, 3.366, 10548.370, 265.849, 52688.380 21/12/16,08:04:54,04,10,1, 11.8,1,1, 3.366, 10548.355, 265.842, 52688.366 21/12/16,08:04:54,05,10,1, 11.8,1,1, 3.366, 10548.336, 265.861, 52688.385 21/12/16,08:04:54,06,10,1, 11.8,1,1, 3.366, 10548.372, 265.877, 52688.365 21/12/16,08:04:54,07,10,1, 11.8,1,1, 3.366, 10548.372, 265.864, 52688.366 21/12/16,08:04:54,08,10,1, 11.8,1,1, 3.366, 10548.384, 265.844, 52688.362 21/12/16,08:04:54,09,10,1, 11.8,1,1, 3.366, 10548.344, 265.838, 52688.359 21/12/16,08:04:54,10,10,1, 11.8,1,1, 3.366, 10548.352, 265.866, 52688.397 21/12/16,08:04:54,11,10,1, 11.8,1,1, 3.366, 10548.338, 265.886, 52688.397 21/12/16,08:04:54,12,10,1, 11.8,1,1, 3.366, 10548.354, 265.900, 52688.380 21/12/16,08:04:54,13,10,1, 11.8,1,1, 3.366, 10548.356, 265.866, 52688.368 21/12/16,08:04:54,14,10,1, 11.8,1,1, 3.366, 10548.324, 265.884, 52688.352 21/12/16,08:04:54,15,10,1, 11.8,1,1, 3.366, 10548.325, 265.925, 52688.401 21/12/16,08:04:54,16,10,1, 11.8,1,1, 3.366, 10548.348, 265.929, 52688.370 21/12/16,08:04:54,17,10,1, 11.8,1,1, 3.366, 10548.314, 265.911, 52688.360 21/12/16,08:04:54,18,10,1, 11.8,1,1, 3.366, 10548.336, 265.896, 52688.318 21/12/16,08:04:54,19,10,1, 11.8,1,1, 3.366, 10548.332, 265.897, 52688.365 21/12/16,08:04:55,00,09,1, 11.8,1,1, 3.367, 10548.331, 265.897, 52688.365 21/12/16,08:04:55,01,09,1, 11.8,1,1, 3.367, 10548.309, 265.913, 52688.366 21/12/16,08:04:55,02,09,1, 11.8,1,1, 3.367, 10548.324, 265.917, 52688.384 21/12/16,08:04:55,03,09,1, 11.8,1,1, 3.367, 10548.290, 265.912, 52688.362 21/12/16,08:04:55,04,09,1, 11.8,1,1, 3.367, 10548.321, 265.939, 52688.388 21/12/16,08:04:55,05,09,1, 11.8,1,1, 3.367, 10548.332, 265.947, 52688.407 21/12/16,08:04:55,06,09,1, 11.8,1,1, 3.367, 10548.304, 265.908, 52688.369 21/12/16,08:04:55,07,09,1, 11.8,1,1, 3.367, 10548.297, 265.904, 52688.382 21/12/16,08:04:55,08,09,1, 11.8,1,1, 3.367, 10548.285, 265.936, 52688.283 21/12/16,08:04:55,09,09,1, 11.8,1,1, 3.367, 10548.287, 265.945, 52688.441 21/12/16,08:04:55,10,09,1, 11.8,1,1, 3.367, 10548.277, 265.952, 52688.423 21/12/16,08:04:55,11,09,1, 11.8,1,1, 3.367, 10548.294, 265.928, 52688.404 21/12/16,08:04:55,12,09,1, 11.8,1,1, 3.367, 10548.264, 265.945, 52688.403 21/12/16,08:04:55,13,09,1, 11.8,1,1, 3.367, 10548.265, 265.966, 52688.378 21/12/16,08:04:55,14,09,1, 11.8,1,1, 3.367, 10548.269, 265.948, 52688.429 21/12/16,08:04:55,15,09,1, 11.8,1,1, 3.367, 10548.259, 265.981, 52688.393 21/12/16,08:04:55,16,09,1, 11.8,1,1, 3.367, 10548.263, 265.966, 52688.351 21/12/16,08:04:55,17,09,1, 11.8,1,1, 3.367, 10548.267, 265.978, 52688.378 21/12/16,08:04:55,18,09,1, 11.8,1,1, 3.367, 10548.268, 266.001, 52688.380 21/12/16,08:04:55,19,09,1, 11.8,1,1, 3.367, 10548.253, 266.014, 52688.407 21/12/16,08:04:56,00,08,1, 11.9,1,1, 3.364, 10548.247, 266.014, 52688.407 21/12/16,08:04:56,01,08,1, 11.9,1,1, 3.364, 10548.249, 265.959, 52688.403 21/12/16,08:04:56,02,08,1, 11.9,1,1, 3.364, 10548.248, 265.960, 52688.382 21/12/16,08:04:56,03,08,1, 11.9,1,1, 3.364, 10548.243, 266.019, 52688.409 21/12/16,08:04:56,04,08,1, 11.9,1,1, 3.364, 10548.247, 266.020, 52688.412 21/12/16,08:04:56,05,08,1, 11.9,1,1, 3.364, 10548.241, 266.019, 52688.397 21/12/16,08:04:56,06,08,1, 11.9,1,1, 3.364, 10548.232, 266.007, 52688.397 21/12/16,08:04:56,07,08,1, 11.9,1,1, 3.364, 10548.246, 266.022, 52688.414 21/12/16,08:04:56,08,08,1, 11.9,1,1, 3.364, 10548.244, 266.055, 52688.383 21/12/16,08:04:56,09,08,1, 11.9,1,1, 3.364, 10548.234, 266.071, 52688.390 21/12/16,08:04:56,10,08,1, 11.9,1,1, 3.364, 10548.217, 266.024, 52688.383 21/12/16,08:04:56,11,08,1, 11.9,1,1, 3.364, 10548.207, 266.016, 52688.369 21/12/16,08:04:56,12,08,1, 11.9,1,1, 3.364, 10548.213, 266.074, 52688.397 21/12/16,08:04:56,13,08,1, 11.9,1,1, 3.364, 10548.215, 266.022, 52688.404 21/12/16,08:04:56,14,08,1, 11.9,1,1, 3.364, 10548.215, 266.026, 52688.393 21/12/16,08:04:56,15,08,1, 11.9,1,1, 3.364, 10548.203, 266.005, 52688.391 21/12/16,08:04:56,16,08,1, 11.9,1,1, 3.364, 10548.219, 266.054, 52688.365 21/12/16,08:04:56,17,08,1, 11.9,1,1, 3.364, 10548.189, 266.074, 52688.383 21/12/16,08:04:56,18,08,1, 11.9,1,1, 3.364, 10548.225, 266.054, 52688.359 21/12/16,08:04:56,19,08,1, 11.9,1,1, 3.364, 10548.211, 266.059, 52688.335 21/12/16,08:04:57,00,09,1, 11.9,1,1, 3.362, 10548.205, 266.059, 52688.335 21/12/16,08:04:57,01,09,1, 11.9,1,1, 3.362, 10548.217, 266.099, 52688.387 21/12/16,08:04:57,02,09,1, 11.9,1,1, 3.362, 10548.223, 266.147, 52688.513 21/12/16,08:04:57,03,09,1, 11.9,1,1, 3.362, 10548.206, 266.124, 52688.488 21/12/16,08:04:57,04,09,1, 11.9,1,1, 3.362, 10548.255, 266.120, 52688.482 21/12/16,08:04:57,05,09,1, 11.9,1,1, 3.362, 10548.212, 266.128, 52688.508 21/12/16,08:04:57,06,09,1, 11.9,1,1, 3.362, 10548.242, 266.138, 52688.542 21/12/16,08:04:57,07,09,1, 11.9,1,1, 3.362, 10548.220, 266.137, 52688.505 21/12/16,08:04:57,08,09,1, 11.9,1,1, 3.362, 10548.222, 266.143, 52688.492 21/12/16,08:04:57,09,09,1, 11.9,1,1, 3.362, 10548.232, 266.169, 52688.512 21/12/16,08:04:57,10,09,1, 11.9,1,1, 3.362, 10548.225, 266.180, 52688.494 21/12/16,08:04:57,11,09,1, 11.9,1,1, 3.362, 10548.227, 266.201, 52688.493 21/12/16,08:04:57,12,09,1, 11.9,1,1, 3.362, 10548.247, 266.174, 52688.497 21/12/16,08:04:57,13,09,1, 11.9,1,1, 3.362, 10548.231, 266.164, 52688.516 21/12/16,08:04:57,14,09,1, 11.9,1,1, 3.362, 10548.243, 266.190, 52688.524 21/12/16,08:04:57,15,09,1, 11.9,1,1, 3.362, 10548.229, 266.170, 52688.515 21/12/16,08:04:57,16,09,1, 11.9,1,1, 3.362, 10548.246, 266.202, 52688.531 21/12/16,08:04:57,17,09,1, 11.9,1,1, 3.362, 10548.245, 266.172, 52688.466 21/12/16,08:04:57,18,09,1, 11.9,1,1, 3.362, 10548.238, 266.189, 52688.507 21/12/16,08:04:57,19,09,1, 11.9,1,1, 3.362, 10548.240, 266.220, 52688.530 21/12/16,08:04:58,00,09,1, 11.9,1,1, 3.365, 10548.239, 266.220, 52688.530 21/12/16,08:04:58,01,09,1, 11.9,1,1, 3.365, 10548.223, 266.194, 52688.522 21/12/16,08:04:58,02,09,1, 11.9,1,1, 3.365, 10548.257, 266.219, 52688.511 21/12/16,08:04:58,03,09,1, 11.9,1,1, 3.365, 10548.245, 266.238, 52688.498 21/12/16,08:04:58,04,09,1, 11.9,1,1, 3.365, 10548.249, 266.227, 52688.524 21/12/16,08:04:58,05,09,1, 11.9,1,1, 3.365, 10548.245, 266.242, 52688.519 21/12/16,08:04:58,06,09,1, 11.9,1,1, 3.365, 10548.256, 266.233, 52688.501 21/12/16,08:04:58,07,09,1, 11.9,1,1, 3.365, 10548.250, 266.238, 52688.519 21/12/16,08:04:58,08,09,1, 11.9,1,1, 3.365, 10548.243, 266.252, 52688.515 21/12/16,08:04:58,09,09,1, 11.9,1,1, 3.365, 10548.238, 266.238, 52688.511 21/12/16,08:04:58,10,09,1, 11.9,1,1, 3.365, 10548.259, 266.276, 52688.565 21/12/16,08:04:58,11,09,1, 11.9,1,1, 3.365, 10548.275, 266.248, 52688.545 21/12/16,08:04:58,12,09,1, 11.9,1,1, 3.365, 10548.302, 266.234, 52688.577 21/12/16,08:04:58,13,09,1, 11.9,1,1, 3.365, 10548.271, 266.276, 52688.586 21/12/16,08:04:58,14,09,1, 11.9,1,1, 3.365, 10548.285, 266.249, 52688.537 21/12/16,08:04:58,15,09,1, 11.9,1,1, 3.365, 10548.276, 266.275, 52688.530 21/12/16,08:04:58,16,09,1, 11.9,1,1, 3.365, 10548.282, 266.275, 52688.524 21/12/16,08:04:58,17,09,1, 11.9,1,1, 3.365, 10548.268, 266.274, 52688.498 21/12/16,08:04:58,18,09,1, 11.9,1,1, 3.365, 10548.276, 266.285, 52688.541 21/12/16,08:04:58,19,09,1, 11.9,1,1, 3.365, 10548.287, 266.299, 52688.571 21/12/16,08:04:59,00,09,1, 12.0,1,1, 3.364, 10548.280, 266.299, 52688.571 21/12/16,08:04:59,01,09,1, 12.0,1,1, 3.364, 10548.297, 266.312, 52688.534 21/12/16,08:04:59,02,09,1, 12.0,1,1, 3.364, 10548.299, 266.315, 52688.576 21/12/16,08:04:59,03,09,1, 12.0,1,1, 3.364, 10548.275, 266.315, 52688.551 21/12/16,08:04:59,04,09,1, 12.0,1,1, 3.364, 10548.303, 266.302, 52688.616 21/12/16,08:04:59,05,09,1, 12.0,1,1, 3.364, 10548.299, 266.315, 52688.538 21/12/16,08:04:59,06,09,1, 12.0,1,1, 3.364, 10548.313, 266.312, 52688.590 21/12/16,08:04:59,07,09,1, 12.0,1,1, 3.364, 10548.295, 266.331, 52688.559 21/12/16,08:04:59,08,09,1, 12.0,1,1, 3.364, 10548.299, 266.334, 52688.571 21/12/16,08:04:59,09,09,1, 12.0,1,1, 3.364, 10548.302, 266.335, 52688.584 21/12/16,08:04:59,10,09,1, 12.0,1,1, 3.364, 10548.303, 266.357, 52688.584 21/12/16,08:04:59,11,09,1, 12.0,1,1, 3.364, 10548.321, 266.322, 52688.558 21/12/16,08:04:59,12,09,1, 12.0,1,1, 3.364, 10548.303, 266.337, 52688.601 21/12/16,08:04:59,13,09,1, 12.0,1,1, 3.364, 10548.335, 266.364, 52688.587 21/12/16,08:04:59,14,09,1, 12.0,1,1, 3.364, 10548.319, 266.342, 52688.301 21/12/16,08:04:59,15,09,1, 12.0,1,1, 3.364, 10548.281, 266.392, 52688.653 21/12/16,08:04:59,16,09,1, 12.0,1,1, 3.364, 10548.300, 266.364, 52688.654 21/12/16,08:04:59,17,09,1, 12.0,1,1, 3.364, 10548.321, 266.384, 52688.581 21/12/16,08:04:59,18,09,1, 12.0,1,1, 3.364, 10548.349, 266.360, 52688.580 21/12/16,08:04:59,19,09,1, 12.0,1,1, 3.364, 10548.334, 266.369, 52688.604 21/12/16,08:05:00,00,08,1, 11.9,1,1, 3.364, 10548.331, 266.369, 52688.604 21/12/16,08:05:00,01,08,1, 11.9,1,1, 3.364, 10548.337, 266.371, 52688.573 21/12/16,08:05:00,02,08,1, 11.9,1,1, 3.364, 10548.344, 266.367, 52688.443 21/12/16,08:05:00,03,08,1, 11.9,1,1, 3.364, 10548.347, 266.364, 52688.448 21/12/16,08:05:00,04,08,1, 11.9,1,1, 3.364, 10548.349, 266.365, 52688.449 21/12/16,08:05:00,05,08,1, 11.9,1,1, 3.364, 10548.336, 266.382, 52688.466 21/12/16,08:05:00,06,08,1, 11.9,1,1, 3.364, 10548.363, 266.368, 52688.482 21/12/16,08:05:00,07,08,1, 11.9,1,1, 3.364, 10548.333, 266.382, 52688.483 21/12/16,08:05:00,08,08,1, 11.9,1,1, 3.364, 10548.345, 266.372, 52688.466 21/12/16,08:05:00,09,08,1, 11.9,1,1, 3.364, 10548.356, 266.390, 52688.464 21/12/16,08:05:00,10,08,1, 11.9,1,1, 3.364, 10548.350, 266.384, 52688.493 21/12/16,08:05:00,11,08,1, 11.9,1,1, 3.364, 10548.358, 266.419, 52688.531 21/12/16,08:05:00,12,08,1, 11.9,1,1, 3.364, 10548.385, 266.394, 52688.476 21/12/16,08:05:00,13,08,1, 11.9,1,1, 3.364, 10548.377, 266.397, 52688.460 21/12/16,08:05:00,14,08,1, 11.9,1,1, 3.364, 10548.361, 266.427, 52688.463 21/12/16,08:05:00,15,08,1, 11.9,1,1, 3.364, 10548.365, 266.421, 52688.472 21/12/16,08:05:00,16,08,1, 11.9,1,1, 3.364, 10548.364, 266.424, 52688.526 21/12/16,08:05:00,17,08,1, 11.9,1,1, 3.364, 10548.370, 266.409, 52688.475 21/12/16,08:05:00,18,08,1, 11.9,1,1, 3.364, 10548.386, 266.435, 52688.470 21/12/16,08:05:00,19,08,1, 11.9,1,1, 3.364, 10548.391, 266.432, 52688.476 21/12/16,08:05:01,00,08,1, 11.9,1,1, 3.361, 10548.389, 266.432, 52688.476 21/12/16,08:05:01,01,08,1, 11.9,1,1, 3.361, 10548.411, 266.443, 52688.493 21/12/16,08:05:01,02,08,1, 11.9,1,1, 3.361, 10548.402, 266.412, 52688.484 21/12/16,08:05:01,03,08,1, 11.9,1,1, 3.361, 10548.413, 266.439, 52688.498 21/12/16,08:05:01,04,08,1, 11.9,1,1, 3.361, 10548.409, 266.477, 52688.504 21/12/16,08:05:01,05,08,1, 11.9,1,1, 3.361, 10548.417, 266.461, 52688.507 21/12/16,08:05:01,06,08,1, 11.9,1,1, 3.361, 10548.416, 266.450, 52688.526 21/12/16,08:05:01,07,08,1, 11.9,1,1, 3.361, 10548.427, 266.445, 52688.538 21/12/16,08:05:01,08,08,1, 11.9,1,1, 3.361, 10548.435, 266.480, 52688.533 21/12/16,08:05:01,09,08,1, 11.9,1,1, 3.361, 10548.452, 266.495, 52688.506 21/12/16,08:05:01,10,08,1, 11.9,1,1, 3.361, 10548.450, 266.515, 52688.526 21/12/16,08:05:01,11,08,1, 11.9,1,1, 3.361, 10548.434, 266.456, 52688.532 21/12/16,08:05:01,12,08,1, 11.9,1,1, 3.361, 10548.446, 266.475, 52688.531 21/12/16,08:05:01,13,08,1, 11.9,1,1, 3.361, 10548.452, 266.465, 52688.493 21/12/16,08:05:01,14,08,1, 11.9,1,1, 3.361, 10548.470, 266.495, 52688.517 21/12/16,08:05:01,15,08,1, 11.9,1,1, 3.361, 10548.478, 266.506, 52688.539 21/12/16,08:05:01,16,08,1, 11.9,1,1, 3.361, 10548.451, 266.477, 52688.507 21/12/16,08:05:01,17,08,1, 11.9,1,1, 3.361, 10548.445, 266.484, 52688.532 21/12/16,08:05:01,18,08,1, 11.9,1,1, 3.361, 10548.467, 266.534, 52688.559 21/12/16,08:05:01,19,08,1, 11.9,1,1, 3.361, 10548.482, 266.548, 52688.532 21/12/16,08:05:02,00,07,1, 11.9,1,1, 3.362, 10548.481, 266.548, 52688.532 21/12/16,08:05:02,01,07,1, 11.9,1,1, 3.362, 10548.475, 266.510, 52688.607 21/12/16,08:05:02,02,07,1, 11.9,1,1, 3.362, 10548.482, 266.521, 52688.558 21/12/16,08:05:02,03,07,1, 11.9,1,1, 3.362, 10548.490, 266.543, 52688.532 21/12/16,08:05:02,04,07,1, 11.9,1,1, 3.362, 10548.513, 266.554, 52688.556 21/12/16,08:05:02,05,07,1, 11.9,1,1, 3.362, 10548.489, 266.529, 52688.530 21/12/16,08:05:02,06,07,1, 11.9,1,1, 3.362, 10548.512, 266.511, 52688.564 21/12/16,08:05:02,07,07,1, 11.9,1,1, 3.362, 10548.517, 266.533, 52688.502 21/12/16,08:05:02,08,07,1, 11.9,1,1, 3.362, 10548.511, 266.540, 52688.539 21/12/16,08:05:02,09,07,1, 11.9,1,1, 3.362, 10548.489, 266.540, 52688.559 21/12/16,08:05:02,10,07,1, 11.9,1,1, 3.362, 10548.544, 266.494, 52688.605 21/12/16,08:05:02,11,07,1, 11.9,1,1, 3.362, 10548.522, 266.525, 52688.552 21/12/16,08:05:02,12,07,1, 11.9,1,1, 3.362, 10548.512, 266.543, 52688.566 21/12/16,08:05:02,13,07,1, 11.9,1,1, 3.362, 10548.522, 266.544, 52688.572 21/12/16,08:05:02,14,07,1, 11.9,1,1, 3.362, 10548.554, 266.527, 52688.537 21/12/16,08:05:02,15,07,1, 11.9,1,1, 3.362, 10548.543, 266.506, 52688.498 21/12/16,08:05:02,16,07,1, 11.9,1,1, 3.362, 10548.557, 266.557, 52688.545 21/12/16,08:05:02,17,07,1, 11.9,1,1, 3.362, 10548.526, 266.539, 52688.509 21/12/16,08:05:02,18,07,1, 11.9,1,1, 3.362, 10548.563, 266.531, 52688.519 21/12/16,08:05:02,19,07,1, 11.9,1,1, 3.362, 10548.524, 266.524, 52688.572 21/12/16,08:05:03,00,08,1, 11.9,1,1, 3.363, 10548.522, 266.524, 52688.572 21/12/16,08:05:03,01,08,1, 11.9,1,1, 3.363, 10548.560, 266.528, 52688.505 21/12/16,08:05:03,02,08,1, 11.9,1,1, 3.363, 10548.558, 266.519, 52688.577 21/12/16,08:05:03,03,08,1, 11.9,1,1, 3.363, 10548.564, 266.528, 52688.555 21/12/16,08:05:03,04,08,1, 11.9,1,1, 3.363, 10548.572, 266.523, 52688.547 21/12/16,08:05:03,05,08,1, 11.9,1,1, 3.363, 10548.580, 266.499, 52688.536 21/12/16,08:05:03,06,08,1, 11.9,1,1, 3.363, 10548.584, 266.550, 52688.522 21/12/16,08:05:03,07,08,1, 11.9,1,1, 3.363, 10548.614, 266.532, 52688.534 21/12/16,08:05:03,08,08,1, 11.9,1,1, 3.363, 10548.596, 266.502, 52688.564 21/12/16,08:05:03,09,08,1, 11.9,1,1, 3.363, 10548.604, 266.502, 52688.537 21/12/16,08:05:03,10,08,1, 11.9,1,1, 3.363, 10548.612, 266.500, 52688.512 21/12/16,08:05:03,11,08,1, 11.9,1,1, 3.363, 10548.608, 266.508, 52688.546 21/12/16,08:05:03,12,08,1, 11.9,1,1, 3.363, 10548.613, 266.535, 52688.540 21/12/16,08:05:03,13,08,1, 11.9,1,1, 3.363, 10548.621, 266.531, 52688.560 21/12/16,08:05:03,14,08,1, 11.9,1,1, 3.363, 10548.607, 266.519, 52688.478 21/12/16,08:05:03,15,08,1, 11.9,1,1, 3.363, 10548.611, 266.494, 52688.491 21/12/16,08:05:03,16,08,1, 11.9,1,1, 3.363, 10548.634, 266.519, 52688.510 21/12/16,08:05:03,17,08,1, 11.9,1,1, 3.363, 10548.636, 266.526, 52688.503 21/12/16,08:05:03,18,08,1, 11.9,1,1, 3.363, 10548.626, 266.500, 52688.475 21/12/16,08:05:03,19,08,1, 11.9,1,1, 3.363, 10548.640, 266.510, 52688.486 21/12/16,08:05:04,00,09,1, 11.9,1,1, 3.362, 10548.639, 266.510, 52688.486 21/12/16,08:05:04,01,09,1, 11.9,1,1, 3.362, 10548.632, 266.532, 52688.510 21/12/16,08:05:04,02,09,1, 11.9,1,1, 3.362, 10548.662, 266.517, 52688.500 21/12/16,08:05:04,03,09,1, 11.9,1,1, 3.362, 10548.644, 266.500, 52688.473 21/12/16,08:05:04,04,09,1, 11.9,1,1, 3.362, 10548.670, 266.506, 52688.470 21/12/16,08:05:04,05,09,1, 11.9,1,1, 3.362, 10548.690, 266.528, 52688.481 21/12/16,08:05:04,06,09,1, 11.9,1,1, 3.362, 10548.689, 266.508, 52688.512 21/12/16,08:05:04,07,09,1, 11.9,1,1, 3.362, 10548.697, 266.493, 52688.483 21/12/16,08:05:04,08,09,1, 11.9,1,1, 3.362, 10548.696, 266.495, 52688.470 21/12/16,08:05:04,09,09,1, 11.9,1,1, 3.362, 10548.709, 266.488, 52688.458 21/12/16,08:05:04,10,09,1, 11.9,1,1, 3.362, 10548.727, 266.512, 52688.507 21/12/16,08:05:04,11,09,1, 11.9,1,1, 3.362, 10548.710, 266.498, 52688.522 21/12/16,08:05:04,12,09,1, 11.9,1,1, 3.362, 10548.720, 266.488, 52688.478 21/12/16,08:05:04,13,09,1, 11.9,1,1, 3.362, 10548.720, 266.475, 52688.458 21/12/16,08:05:04,14,09,1, 11.9,1,1, 3.362, 10548.749, 266.495, 52688.528 21/12/16,08:05:04,15,09,1, 11.9,1,1, 3.362, 10548.708, 266.502, 52688.549 21/12/16,08:05:04,16,09,1, 11.9,1,1, 3.362, 10548.755, 266.469, 52688.515 21/12/16,08:05:04,17,09,1, 11.9,1,1, 3.362, 10548.763, 266.462, 52688.479 21/12/16,08:05:04,18,09,1, 11.9,1,1, 3.362, 10548.750, 266.447, 52688.453 21/12/16,08:05:04,19,09,1, 11.9,1,1, 3.362, 10548.768, 266.475, 52688.496 21/12/16,08:05:05,00,09,1, 11.9,1,1, 3.361, 10548.764, 266.475, 52688.496 21/12/16,08:05:05,01,09,1, 11.9,1,1, 3.361, 10548.795, 266.461, 52688.435 21/12/16,08:05:05,02,09,1, 11.9,1,1, 3.361, 10548.794, 266.445, 52688.419 21/12/16,08:05:05,03,09,1, 11.9,1,1, 3.361, 10548.789, 266.436, 52688.396 21/12/16,08:05:05,04,09,1, 11.9,1,1, 3.361, 10548.814, 266.452, 52688.440 21/12/16,08:05:05,05,09,1, 11.9,1,1, 3.361, 10548.824, 266.446, 52688.425 21/12/16,08:05:05,06,09,1, 11.9,1,1, 3.361, 10548.820, 266.435, 52688.415 21/12/16,08:05:05,07,09,1, 11.9,1,1, 3.361, 10548.834, 266.412, 52688.435 21/12/16,08:05:05,08,09,1, 11.9,1,1, 3.361, 10548.842, 266.420, 52688.404 21/12/16,08:05:05,09,09,1, 11.9,1,1, 3.361, 10548.828, 266.423, 52688.447 21/12/16,08:05:05,10,09,1, 11.9,1,1, 3.361, 10548.859, 266.402, 52688.431 21/12/16,08:05:05,11,09,1, 11.9,1,1, 3.361, 10548.883, 266.402, 52688.367 21/12/16,08:05:05,12,09,1, 11.9,1,1, 3.361, 10548.848, 266.395, 52688.398 21/12/16,08:05:05,13,09,1, 11.9,1,1, 3.361, 10548.882, 266.419, 52688.385 21/12/16,08:05:05,14,09,1, 11.9,1,1, 3.361, 10548.884, 266.415, 52688.410 21/12/16,08:05:05,15,09,1, 11.9,1,1, 3.361, 10548.880, 266.376, 52688.374 21/12/16,08:05:05,16,09,1, 11.9,1,1, 3.361, 10548.906, 266.360, 52688.344 21/12/16,08:05:05,17,09,1, 11.9,1,1, 3.361, 10548.927, 266.350, 52688.137 21/12/16,08:05:05,18,09,1, 11.9,1,1, 3.361, 10548.923, 266.376, 52688.275 21/12/16,08:05:05,19,09,1, 11.9,1,1, 3.361, 10548.930, 266.374, 52688.312 21/12/16,08:05:06,00,08,1, 11.9,1,1, 3.364, 10548.923, 266.374, 52688.312 21/12/16,08:05:06,01,08,1, 11.9,1,1, 3.364, 10548.946, 266.330, 52688.179 21/12/16,08:05:06,02,08,1, 11.9,1,1, 3.364, 10548.943, 266.339, 52688.360 21/12/16,08:05:06,03,08,1, 11.9,1,1, 3.364, 10548.962, 266.329, 52688.365 21/12/16,08:05:06,04,08,1, 11.9,1,1, 3.364, 10548.984, 266.317, 52688.353 21/12/16,08:05:06,05,08,1, 11.9,1,1, 3.364, 10548.973, 266.299, 52688.328 21/12/16,08:05:06,06,08,1, 11.9,1,1, 3.364, 10548.967, 266.297, 52688.349 21/12/16,08:05:06,07,08,1, 11.9,1,1, 3.364, 10548.989, 266.306, 52688.371 21/12/16,08:05:06,08,08,1, 11.9,1,1, 3.364, 10549.016, 266.312, 52688.326 21/12/16,08:05:06,09,08,1, 11.9,1,1, 3.364, 10548.980, 266.283, 52688.342 21/12/16,08:05:06,10,08,1, 11.9,1,1, 3.364, 10549.001, 266.286, 52688.331 21/12/16,08:05:06,11,08,1, 11.9,1,1, 3.364, 10549.027, 266.246, 52688.336 21/12/16,08:05:06,12,08,1, 11.9,1,1, 3.364, 10549.017, 266.271, 52688.436 21/12/16,08:05:06,13,08,1, 11.9,1,1, 3.364, 10549.076, 266.250, 52688.250 21/12/16,08:05:06,14,08,1, 11.9,1,1, 3.364, 10549.030, 266.228, 52688.262 21/12/16,08:05:06,15,08,1, 11.9,1,1, 3.364, 10549.056, 266.207, 52688.266 21/12/16,08:05:06,16,08,1, 11.9,1,1, 3.364, 10549.071, 266.240, 52688.315 21/12/16,08:05:06,17,08,1, 11.9,1,1, 3.364, 10549.052, 266.223, 52688.245 21/12/16,08:05:06,18,08,1, 11.9,1,1, 3.364, 10549.085, 266.238, 52688.293 21/12/16,08:05:06,19,08,1, 11.9,1,1, 3.364, 10549.079, 266.204, 52688.302 21/12/16,08:05:07,00,09,1, 11.9,1,1, 3.364, 10549.073, 266.204, 52688.302 21/12/16,08:05:07,01,09,1, 11.9,1,1, 3.364, 10549.079, 266.210, 52688.247 21/12/16,08:05:07,02,09,1, 11.9,1,1, 3.364, 10549.109, 266.209, 52688.305 21/12/16,08:05:07,03,09,1, 11.9,1,1, 3.364, 10549.122, 266.207, 52688.309 21/12/16,08:05:07,04,09,1, 11.9,1,1, 3.364, 10549.127, 266.171, 52688.231 21/12/16,08:05:07,05,09,1, 11.9,1,1, 3.364, 10549.135, 266.156, 52688.252 21/12/16,08:05:07,06,09,1, 11.9,1,1, 3.364, 10549.141, 266.160, 52688.256 21/12/16,08:05:07,07,09,1, 11.9,1,1, 3.364, 10549.164, 266.171, 52688.262 21/12/16,08:05:07,08,09,1, 11.9,1,1, 3.364, 10549.171, 266.142, 52688.233 21/12/16,08:05:07,09,09,1, 11.9,1,1, 3.364, 10549.168, 266.112, 52688.226 21/12/16,08:05:07,10,09,1, 11.9,1,1, 3.364, 10549.170, 266.092, 52688.189 21/12/16,08:05:07,11,09,1, 11.9,1,1, 3.364, 10549.174, 266.115, 52688.218 21/12/16,08:05:07,12,09,1, 11.9,1,1, 3.364, 10549.192, 266.112, 52688.235 21/12/16,08:05:07,13,09,1, 11.9,1,1, 3.364, 10549.225, 266.059, 52688.212 21/12/16,08:05:07,14,09,1, 11.9,1,1, 3.364, 10549.202, 266.062, 52688.187 21/12/16,08:05:07,15,09,1, 11.9,1,1, 3.364, 10549.203, 266.040, 52688.188 21/12/16,08:05:07,16,09,1, 11.9,1,1, 3.364, 10549.221, 266.037, 52688.148 21/12/16,08:05:07,17,09,1, 11.9,1,1, 3.364, 10549.255, 266.042, 52688.189 21/12/16,08:05:07,18,09,1, 11.9,1,1, 3.364, 10549.244, 265.995, 52688.181 21/12/16,08:05:07,19,09,1, 11.9,1,1, 3.364, 10549.257, 265.991, 52688.163 21/12/16,08:05:08,00,08,1, 11.8,1,1, 3.361, 10549.257, 265.991, 52688.163 21/12/16,08:05:08,01,08,1, 11.8,1,1, 3.361, 10549.276, 265.997, 52688.148 21/12/16,08:05:08,02,08,1, 11.8,1,1, 3.361, 10549.285, 265.992, 52688.166 21/12/16,08:05:08,03,08,1, 11.8,1,1, 3.361, 10549.293, 265.951, 52688.153 21/12/16,08:05:08,04,08,1, 11.8,1,1, 3.361, 10549.271, 265.922, 52688.119 21/12/16,08:05:08,05,08,1, 11.8,1,1, 3.361, 10549.305, 265.912, 52688.165 21/12/16,08:05:08,06,08,1, 11.8,1,1, 3.361, 10549.302, 265.936, 52688.138 21/12/16,08:05:08,07,08,1, 11.8,1,1, 3.361, 10549.353, 265.863, 52688.117 21/12/16,08:05:08,08,08,1, 11.8,1,1, 3.361, 10549.321, 265.852, 52688.118 21/12/16,08:05:08,09,08,1, 11.8,1,1, 3.361, 10549.301, 265.875, 52688.103 21/12/16,08:05:08,10,08,1, 11.8,1,1, 3.361, 10549.324, 265.857, 52688.113 21/12/16,08:05:08,11,08,1, 11.8,1,1, 3.361, 10549.358, 265.854, 52688.121 21/12/16,08:05:08,12,08,1, 11.8,1,1, 3.361, 10549.372, 265.833, 52688.123 21/12/16,08:05:08,13,08,1, 11.8,1,1, 3.361, 10549.369, 265.786, 52688.102 21/12/16,08:05:08,14,08,1, 11.8,1,1, 3.361, 10549.390, 265.797, 52688.119 21/12/16,08:05:08,15,08,1, 11.8,1,1, 3.361, 10549.392, 265.787, 52688.074 21/12/16,08:05:08,16,08,1, 11.8,1,1, 3.361, 10549.409, 265.738, 52688.083 21/12/16,08:05:08,17,08,1, 11.8,1,1, 3.361, 10549.407, 265.734, 52688.038 21/12/16,08:05:08,18,08,1, 11.8,1,1, 3.361, 10549.409, 265.725, 52688.074 21/12/16,08:05:08,19,08,1, 11.8,1,1, 3.361, 10549.393, 265.736, 52688.074 21/12/16,08:05:09,00,08,1, 11.9,1,1, 3.362, 10549.390, 265.736, 52688.074 21/12/16,08:05:09,01,08,1, 11.9,1,1, 3.362, 10549.468, 265.679, 52688.097 21/12/16,08:05:09,02,08,1, 11.9,1,1, 3.362, 10549.454, 265.677, 52688.051 21/12/16,08:05:09,03,08,1, 11.9,1,1, 3.362, 10549.459, 265.658, 52688.025 21/12/16,08:05:09,04,08,1, 11.9,1,1, 3.362, 10549.463, 265.675, 52688.091 21/12/16,08:05:09,05,08,1, 11.9,1,1, 3.362, 10549.507, 265.631, 52688.078 21/12/16,08:05:09,06,08,1, 11.9,1,1, 3.362, 10549.488, 265.629, 52688.064 21/12/16,08:05:09,07,08,1, 11.9,1,1, 3.362, 10549.508, 265.614, 52688.036 21/12/16,08:05:09,08,08,1, 11.9,1,1, 3.362, 10549.488, 265.580, 52688.012 21/12/16,08:05:09,09,08,1, 11.9,1,1, 3.362, 10549.513, 265.593, 52687.969 21/12/16,08:05:09,10,08,1, 11.9,1,1, 3.362, 10549.503, 265.559, 52687.996 21/12/16,08:05:09,11,08,1, 11.9,1,1, 3.362, 10549.533, 265.529, 52688.001 21/12/16,08:05:09,12,08,1, 11.9,1,1, 3.362, 10549.529, 265.537, 52687.996 21/12/16,08:05:09,13,08,1, 11.9,1,1, 3.362, 10549.551, 265.539, 52687.975 21/12/16,08:05:09,14,08,1, 11.9,1,1, 3.362, 10549.561, 265.534, 52687.952 21/12/16,08:05:09,15,08,1, 11.9,1,1, 3.362, 10549.576, 265.516, 52687.946 21/12/16,08:05:09,16,08,1, 11.9,1,1, 3.362, 10549.564, 265.485, 52687.929 21/12/16,08:05:09,17,08,1, 11.9,1,1, 3.362, 10549.579, 265.486, 52687.964 21/12/16,08:05:09,18,08,1, 11.9,1,1, 3.362, 10549.591, 265.492, 52687.938 21/12/16,08:05:09,19,08,1, 11.9,1,1, 3.362, 10549.618, 265.476, 52687.938 21/12/16,08:05:10,00,08,1, 11.8,1,1, 3.368, 10549.616, 265.476, 52687.938 21/12/16,08:05:10,01,08,1, 11.8,1,1, 3.368, 10549.608, 265.446, 52687.913 21/12/16,08:05:10,02,08,1, 11.8,1,1, 3.368, 10549.616, 265.430, 52687.927 21/12/16,08:05:10,03,08,1, 11.8,1,1, 3.368, 10549.634, 265.428, 52687.914 21/12/16,08:05:10,04,08,1, 11.8,1,1, 3.368, 10549.641, 265.402, 52687.942 21/12/16,08:05:10,05,08,1, 11.8,1,1, 3.368, 10549.670, 265.379, 52687.935 21/12/16,08:05:10,06,08,1, 11.8,1,1, 3.368, 10549.666, 265.370, 52687.899 21/12/16,08:05:10,07,08,1, 11.8,1,1, 3.368, 10549.660, 265.365, 52687.887 21/12/16,08:05:10,08,08,1, 11.8,1,1, 3.368, 10549.686, 265.359, 52687.902 21/12/16,08:05:10,09,08,1, 11.8,1,1, 3.368, 10549.688, 265.337, 52687.915 21/12/16,08:05:10,10,08,1, 11.8,1,1, 3.368, 10549.690, 265.316, 52687.910 21/12/16,08:05:10,11,08,1, 11.8,1,1, 3.368, 10549.714, 265.290, 52687.886 21/12/16,08:05:10,12,08,1, 11.8,1,1, 3.368, 10549.708, 265.325, 52687.909 21/12/16,08:05:10,13,08,1, 11.8,1,1, 3.368, 10549.720, 265.317, 52687.890 21/12/16,08:05:10,14,08,1, 11.8,1,1, 3.368, 10549.740, 265.264, 52687.912 21/12/16,08:05:10,15,08,1, 11.8,1,1, 3.368, 10549.754, 265.249, 52687.852 21/12/16,08:05:10,16,08,1, 11.8,1,1, 3.368, 10549.735, 265.257, 52687.887 21/12/16,08:05:10,17,08,1, 11.8,1,1, 3.368, 10549.757, 265.222, 52687.833 21/12/16,08:05:10,18,08,1, 11.8,1,1, 3.368, 10549.774, 265.216, 52687.880 21/12/16,08:05:10,19,08,1, 11.8,1,1, 3.368, 10549.788, 265.206, 52687.901 21/12/16,08:05:11,00,10,1, 11.9,1,1, 3.364, 10549.783, 265.206, 52687.901 21/12/16,08:05:11,01,10,1, 11.9,1,1, 3.364, 10549.813, 265.205, 52687.847 21/12/16,08:05:11,02,10,1, 11.9,1,1, 3.364, 10549.827, 265.166, 52687.894 21/12/16,08:05:11,03,10,1, 11.9,1,1, 3.364, 10549.808, 265.166, 52687.841 21/12/16,08:05:11,04,10,1, 11.9,1,1, 3.364, 10549.821, 265.154, 52687.863 21/12/16,08:05:11,05,10,1, 11.9,1,1, 3.364, 10549.838, 265.118, 52687.826 21/12/16,08:05:11,06,10,1, 11.9,1,1, 3.364, 10549.818, 265.119, 52687.821 21/12/16,08:05:11,07,10,1, 11.9,1,1, 3.364, 10549.845, 265.116, 52687.831 21/12/16,08:05:11,08,10,1, 11.9,1,1, 3.364, 10549.880, 265.113, 52687.821 21/12/16,08:05:11,09,10,1, 11.9,1,1, 3.364, 10549.861, 265.064, 52687.814 21/12/16,08:05:11,10,10,1, 11.9,1,1, 3.364, 10549.868, 265.051, 52687.834 21/12/16,08:05:11,11,10,1, 11.9,1,1, 3.364, 10549.874, 265.050, 52687.794 21/12/16,08:05:11,12,10,1, 11.9,1,1, 3.364, 10549.879, 265.050, 52687.848 21/12/16,08:05:11,13,10,1, 11.9,1,1, 3.364, 10549.907, 265.026, 52687.830 21/12/16,08:05:11,14,10,1, 11.9,1,1, 3.364, 10549.886, 265.017, 52687.778 21/12/16,08:05:11,15,10,1, 11.9,1,1, 3.364, 10549.902, 265.017, 52687.803 21/12/16,08:05:11,16,10,1, 11.9,1,1, 3.364, 10549.939, 265.002, 52687.812 21/12/16,08:05:11,17,10,1, 11.9,1,1, 3.364, 10549.937, 264.995, 52687.854 21/12/16,08:05:11,18,10,1, 11.9,1,1, 3.364, 10549.922, 264.969, 52687.790 21/12/16,08:05:11,19,10,1, 11.9,1,1, 3.364, 10549.947, 264.919, 52687.834 21/12/16,08:05:12,00,08,1, 11.9,1,1, 3.360, 10549.941, 264.919, 52687.834 21/12/16,08:05:12,01,08,1, 11.9,1,1, 3.360, 10549.969, 264.958, 52687.856 21/12/16,08:05:12,02,08,1, 11.9,1,1, 3.360, 10549.986, 264.945, 52687.810 21/12/16,08:05:12,03,08,1, 11.9,1,1, 3.360, 10549.967, 264.928, 52687.821 21/12/16,08:05:12,04,08,1, 11.9,1,1, 3.360, 10549.974, 264.902, 52687.819 21/12/16,08:05:12,05,08,1, 11.9,1,1, 3.360, 10549.983, 264.918, 52687.803 21/12/16,08:05:12,06,08,1, 11.9,1,1, 3.360, 10549.984, 264.918, 52687.827 21/12/16,08:05:12,07,08,1, 11.9,1,1, 3.360, 10549.996, 264.880, 52687.789 21/12/16,08:05:12,08,08,1, 11.9,1,1, 3.360, 10549.993, 264.923, 52688.063 21/12/16,08:05:12,09,08,1, 11.9,1,1, 3.360, 10550.057, 264.853, 52687.816 21/12/16,08:05:12,10,08,1, 11.9,1,1, 3.360, 10550.059, 264.857, 52687.813 21/12/16,08:05:12,11,08,1, 11.9,1,1, 3.360, 10550.031, 264.873, 52687.838 21/12/16,08:05:12,12,08,1, 11.9,1,1, 3.360, 10550.039, 264.826, 52687.802 21/12/16,08:05:12,13,08,1, 11.9,1,1, 3.360, 10550.012, 264.816, 52687.822 21/12/16,08:05:12,14,08,1, 11.9,1,1, 3.360, 10550.027, 264.826, 52687.804 21/12/16,08:05:12,15,08,1, 11.9,1,1, 3.360, 10550.045, 264.831, 52687.810 21/12/16,08:05:12,16,08,1, 11.9,1,1, 3.360, 10550.059, 264.805, 52687.856 21/12/16,08:05:12,17,08,1, 11.9,1,1, 3.360, 10550.054, 264.781, 52687.771 21/12/16,08:05:12,18,08,1, 11.9,1,1, 3.360, 10550.056, 264.785, 52687.793 21/12/16,08:05:12,19,08,1, 11.9,1,1, 3.360, 10550.042, 264.780, 52687.780 21/12/16,08:05:13,00,09,1, 11.8,1,1, 3.364, 10550.041, 264.780, 52687.780 21/12/16,08:05:13,01,09,1, 11.8,1,1, 3.364, 10550.061, 264.765, 52687.778 21/12/16,08:05:13,02,09,1, 11.8,1,1, 3.364, 10550.063, 264.730, 52687.835 21/12/16,08:05:13,03,09,1, 11.8,1,1, 3.364, 10550.052, 264.729, 52687.805 21/12/16,08:05:13,04,09,1, 11.8,1,1, 3.364, 10550.051, 264.735, 52687.779 21/12/16,08:05:13,05,09,1, 11.8,1,1, 3.364, 10550.055, 264.758, 52687.884 21/12/16,08:05:13,06,09,1, 11.8,1,1, 3.364, 10550.062, 264.705, 52687.826 21/12/16,08:05:13,07,09,1, 11.8,1,1, 3.364, 10550.066, 264.696, 52687.833 21/12/16,08:05:13,08,09,1, 11.8,1,1, 3.364, 10550.068, 264.713, 52687.851 21/12/16,08:05:13,09,09,1, 11.8,1,1, 3.364, 10550.057, 264.721, 52687.818 21/12/16,08:05:13,10,09,1, 11.8,1,1, 3.364, 10550.063, 264.697, 52687.846 21/12/16,08:05:13,11,09,1, 11.8,1,1, 3.364, 10550.051, 264.695, 52687.869 21/12/16,08:05:13,12,09,1, 11.8,1,1, 3.364, 10550.041, 264.665, 52687.905 21/12/16,08:05:13,13,09,1, 11.8,1,1, 3.364, 10550.037, 264.661, 52687.851 21/12/16,08:05:13,14,09,1, 11.8,1,1, 3.364, 10550.067, 264.658, 52687.833 21/12/16,08:05:13,15,09,1, 11.8,1,1, 3.364, 10550.027, 264.642, 52687.854 21/12/16,08:05:13,16,09,1, 11.8,1,1, 3.364, 10550.057, 264.646, 52687.847 21/12/16,08:05:13,17,09,1, 11.8,1,1, 3.364, 10550.049, 264.629, 52687.810 21/12/16,08:05:13,18,09,1, 11.8,1,1, 3.364, 10550.059, 264.621, 52687.837 21/12/16,08:05:13,19,09,1, 11.8,1,1, 3.364, 10550.068, 264.648, 52687.843 21/12/16,08:05:14,00,09,1, 11.9,1,1, 3.363, 10550.066, 264.648, 52687.843 21/12/16,08:05:14,01,09,1, 11.9,1,1, 3.363, 10550.065, 264.591, 52687.659 21/12/16,08:05:14,02,09,1, 11.9,1,1, 3.363, 10550.095, 264.598, 52687.833 21/12/16,08:05:14,03,09,1, 11.9,1,1, 3.363, 10550.045, 264.609, 52687.834 21/12/16,08:05:14,04,09,1, 11.9,1,1, 3.363, 10550.049, 264.633, 52687.880 21/12/16,08:05:14,05,09,1, 11.9,1,1, 3.363, 10550.074, 264.610, 52687.878 21/12/16,08:05:14,06,09,1, 11.9,1,1, 3.363, 10550.026, 264.585, 52687.879 21/12/16,08:05:14,07,09,1, 11.9,1,1, 3.363, 10550.051, 264.580, 52687.865 21/12/16,08:05:14,08,09,1, 11.9,1,1, 3.363, 10550.039, 264.612, 52687.930 21/12/16,08:05:14,09,09,1, 11.9,1,1, 3.363, 10550.050, 264.635, 52687.900 21/12/16,08:05:14,10,09,1, 11.9,1,1, 3.363, 10550.022, 264.593, 52688.058 21/12/16,08:05:14,11,09,1, 11.9,1,1, 3.363, 10550.040, 264.573, 52687.858 21/12/16,08:05:14,12,09,1, 11.9,1,1, 3.363, 10550.008, 264.636, 52688.046 21/12/16,08:05:14,13,09,1, 11.9,1,1, 3.363, 10550.035, 264.617, 52687.913 21/12/16,08:05:14,14,09,1, 11.9,1,1, 3.363, 10550.031, 264.602, 52687.911 21/12/16,08:05:14,15,09,1, 11.9,1,1, 3.363, 10550.024, 264.575, 52687.905 21/12/16,08:05:14,16,09,1, 11.9,1,1, 3.363, 10550.010, 264.578, 52687.926 21/12/16,08:05:14,17,09,1, 11.9,1,1, 3.363, 10549.994, 264.593, 52687.906 21/12/16,08:05:14,18,09,1, 11.9,1,1, 3.363, 10549.995, 264.612, 52687.936 21/12/16,08:05:14,19,09,1, 11.9,1,1, 3.363, 10549.994, 264.585, 52687.957 21/12/16,08:05:15,00,08,1, 11.9,1,1, 3.361, 10549.991, 264.585, 52687.957 21/12/16,08:05:15,01,08,1, 11.9,1,1, 3.361, 10549.995, 264.591, 52687.934 21/12/16,08:05:15,02,08,1, 11.9,1,1, 3.361, 10549.981, 264.598, 52687.978 21/12/16,08:05:15,03,08,1, 11.9,1,1, 3.361, 10549.953, 264.621, 52688.006 21/12/16,08:05:15,04,08,1, 11.9,1,1, 3.361, 10549.974, 264.578, 52688.024 21/12/16,08:05:15,05,08,1, 11.9,1,1, 3.361, 10549.973, 264.586, 52688.038 21/12/16,08:05:15,06,08,1, 11.9,1,1, 3.361, 10549.971, 264.612, 52688.034 21/12/16,08:05:15,07,08,1, 11.9,1,1, 3.361, 10549.976, 264.608, 52688.044 21/12/16,08:05:15,08,08,1, 11.9,1,1, 3.361, 10549.948, 264.613, 52688.097 21/12/16,08:05:15,09,08,1, 11.9,1,1, 3.361, 10549.938, 264.586, 52688.052 21/12/16,08:05:15,10,08,1, 11.9,1,1, 3.361, 10549.918, 264.626, 52688.075 21/12/16,08:05:15,11,08,1, 11.9,1,1, 3.361, 10549.916, 264.618, 52688.080 21/12/16,08:05:15,12,08,1, 11.9,1,1, 3.361, 10549.951, 264.654, 52688.336 21/12/16,08:05:15,13,08,1, 11.9,1,1, 3.361, 10549.943, 264.640, 52688.032 21/12/16,08:05:15,14,08,1, 11.9,1,1, 3.361, 10549.927, 264.614, 52688.088 21/12/16,08:05:15,15,08,1, 11.9,1,1, 3.361, 10549.907, 264.622, 52688.030 21/12/16,08:05:15,16,08,1, 11.9,1,1, 3.361, 10549.906, 264.659, 52688.143 21/12/16,08:05:15,17,08,1, 11.9,1,1, 3.361, 10549.884, 264.669, 52688.124 21/12/16,08:05:15,18,08,1, 11.9,1,1, 3.361, 10549.846, 264.657, 52688.221 21/12/16,08:05:15,19,08,1, 11.9,1,1, 3.361, 10549.857, 264.667, 52688.099 21/12/16,08:05:16,00,09,1, 11.8,1,1, 3.366, 10549.849, 264.667, 52688.099 21/12/16,08:05:16,01,09,1, 11.8,1,1, 3.366, 10549.859, 264.687, 52687.961 21/12/16,08:05:16,02,09,1, 11.8,1,1, 3.366, 10549.836, 264.705, 52688.140 21/12/16,08:05:16,03,09,1, 11.8,1,1, 3.366, 10549.823, 264.691, 52688.111 21/12/16,08:05:16,04,09,1, 11.8,1,1, 3.366, 10549.808, 264.685, 52688.057 21/12/16,08:05:16,05,09,1, 11.8,1,1, 3.366, 10549.780, 264.716, 52688.292 21/12/16,08:05:16,06,09,1, 11.8,1,1, 3.366, 10549.789, 264.727, 52688.321 21/12/16,08:05:16,07,09,1, 11.8,1,1, 3.366, 10549.760, 264.734, 52688.226 21/12/16,08:05:16,08,09,1, 11.8,1,1, 3.366, 10549.773, 264.703, 52688.286 21/12/16,08:05:16,09,09,1, 11.8,1,1, 3.366, 10549.744, 264.726, 52688.278 21/12/16,08:05:16,10,09,1, 11.8,1,1, 3.366, 10549.720, 264.768, 52688.269 21/12/16,08:05:16,11,09,1, 11.8,1,1, 3.366, 10549.731, 264.774, 52688.279 21/12/16,08:05:16,12,09,1, 11.8,1,1, 3.366, 10549.717, 264.768, 52688.290 21/12/16,08:05:16,13,09,1, 11.8,1,1, 3.366, 10549.722, 264.754, 52688.280 21/12/16,08:05:16,14,09,1, 11.8,1,1, 3.366, 10549.704, 264.787, 52688.304 21/12/16,08:05:16,15,09,1, 11.8,1,1, 3.366, 10549.675, 264.810, 52688.316 21/12/16,08:05:16,16,09,1, 11.8,1,1, 3.366, 10549.668, 264.833, 52688.370 21/12/16,08:05:16,17,09,1, 11.8,1,1, 3.366, 10549.639, 264.805, 52688.354 21/12/16,08:05:16,18,09,1, 11.8,1,1, 3.366, 10549.632, 264.794, 52688.351 21/12/16,08:05:16,19,09,1, 11.8,1,1, 3.366, 10549.635, 264.833, 52688.365 21/12/16,08:05:17,00,08,1, 11.8,1,1, 3.361, 10549.632, 264.833, 52688.365 21/12/16,08:05:17,01,08,1, 11.8,1,1, 3.361, 10549.613, 264.847, 52688.407 21/12/16,08:05:17,02,08,1, 11.8,1,1, 3.361, 10549.588, 264.839, 52688.415 21/12/16,08:05:17,03,08,1, 11.8,1,1, 3.361, 10549.558, 264.852, 52688.416 21/12/16,08:05:17,04,08,1, 11.8,1,1, 3.361, 10549.573, 264.887, 52688.448 21/12/16,08:05:17,05,08,1, 11.8,1,1, 3.361, 10549.555, 264.913, 52688.488 21/12/16,08:05:17,06,08,1, 11.8,1,1, 3.361, 10549.545, 264.945, 52688.507 21/12/16,08:05:17,07,08,1, 11.8,1,1, 3.361, 10549.531, 264.919, 52688.506 21/12/16,08:05:17,08,08,1, 11.8,1,1, 3.361, 10549.516, 264.949, 52688.521 21/12/16,08:05:17,09,08,1, 11.8,1,1, 3.361, 10549.471, 264.997, 52688.502 21/12/16,08:05:17,10,08,1, 11.8,1,1, 3.361, 10549.475, 265.009, 52688.408 21/12/16,08:05:17,11,08,1, 11.8,1,1, 3.361, 10549.448, 265.027, 52688.604 21/12/16,08:05:17,12,08,1, 11.8,1,1, 3.361, 10549.456, 265.026, 52688.593 21/12/16,08:05:17,13,08,1, 11.8,1,1, 3.361, 10549.425, 265.041, 52688.568 21/12/16,08:05:17,14,08,1, 11.8,1,1, 3.361, 10549.413, 265.072, 52688.607 21/12/16,08:05:17,15,08,1, 11.8,1,1, 3.361, 10549.389, 265.110, 52688.626 21/12/16,08:05:17,16,08,1, 11.8,1,1, 3.361, 10549.390, 265.119, 52688.653 21/12/16,08:05:17,17,08,1, 11.8,1,1, 3.361, 10549.364, 265.114, 52688.627 21/12/16,08:05:17,18,08,1, 11.8,1,1, 3.361, 10549.335, 265.143, 52688.673 21/12/16,08:05:17,19,08,1, 11.8,1,1, 3.361, 10549.317, 265.155, 52688.649 21/12/16,08:05:18,00,09,1, 11.9,1,1, 3.366, 10549.315, 265.155, 52688.649 21/12/16,08:05:18,01,09,1, 11.9,1,1, 3.366, 10549.284, 265.202, 52688.684 21/12/16,08:05:18,02,09,1, 11.9,1,1, 3.366, 10549.289, 265.193, 52688.707 21/12/16,08:05:18,03,09,1, 11.9,1,1, 3.366, 10549.244, 265.232, 52688.727 21/12/16,08:05:18,04,09,1, 11.9,1,1, 3.366, 10549.253, 265.290, 52688.775 21/12/16,08:05:18,05,09,1, 11.9,1,1, 3.366, 10549.259, 265.285, 52688.772 21/12/16,08:05:18,06,09,1, 11.9,1,1, 3.366, 10549.225, 265.276, 52688.788 21/12/16,08:05:18,07,09,1, 11.9,1,1, 3.366, 10549.213, 265.285, 52688.798 21/12/16,08:05:18,08,09,1, 11.9,1,1, 3.366, 10549.185, 265.332, 52688.802 21/12/16,08:05:18,09,09,1, 11.9,1,1, 3.366, 10549.177, 265.379, 52688.875 21/12/16,08:05:18,10,09,1, 11.9,1,1, 3.366, 10549.149, 265.372, 52688.850 21/12/16,08:05:18,11,09,1, 11.9,1,1, 3.366, 10549.150, 265.372, 52688.843 21/12/16,08:05:18,12,09,1, 11.9,1,1, 3.366, 10549.135, 265.401, 52688.865 21/12/16,08:05:18,13,09,1, 11.9,1,1, 3.366, 10549.052, 265.437, 52688.875 21/12/16,08:05:18,14,09,1, 11.9,1,1, 3.366, 10549.047, 265.466, 52688.894 21/12/16,08:05:18,15,09,1, 11.9,1,1, 3.366, 10549.055, 265.475, 52688.903 21/12/16,08:05:18,16,09,1, 11.9,1,1, 3.366, 10549.034, 265.469, 52688.936 21/12/16,08:05:18,17,09,1, 11.9,1,1, 3.366, 10548.997, 265.536, 52688.911 21/12/16,08:05:18,18,09,1, 11.9,1,1, 3.366, 10548.985, 265.560, 52688.971 21/12/16,08:05:18,19,09,1, 11.9,1,1, 3.366, 10548.974, 265.580, 52689.042 21/12/16,08:05:19,00,10,1, 11.9,1,1, 3.361, 10548.973, 265.580, 52689.042 21/12/16,08:05:19,01,10,1, 11.9,1,1, 3.361, 10548.949, 265.563, 52688.984 21/12/16,08:05:19,02,10,1, 11.9,1,1, 3.361, 10548.922, 265.591, 52688.992 21/12/16,08:05:19,03,10,1, 11.9,1,1, 3.361, 10548.902, 265.632, 52689.015 21/12/16,08:05:19,04,10,1, 11.9,1,1, 3.361, 10548.874, 265.663, 52689.039 21/12/16,08:05:19,05,10,1, 11.9,1,1, 3.361, 10548.862, 265.650, 52689.074 21/12/16,08:05:19,06,10,1, 11.9,1,1, 3.361, 10548.816, 265.667, 52689.062 21/12/16,08:05:19,07,10,1, 11.9,1,1, 3.361, 10548.796, 265.708, 52689.066 21/12/16,08:05:19,08,10,1, 11.9,1,1, 3.361, 10548.790, 265.734, 52689.076 21/12/16,08:05:19,09,10,1, 11.9,1,1, 3.361, 10548.749, 265.758, 52689.094 21/12/16,08:05:19,10,10,1, 11.9,1,1, 3.361, 10548.737, 265.754, 52689.113 21/12/16,08:05:19,11,10,1, 11.9,1,1, 3.361, 10548.741, 265.789, 52689.109 21/12/16,08:05:19,12,10,1, 11.9,1,1, 3.361, 10548.713, 265.820, 52689.164 21/12/16,08:05:19,13,10,1, 11.9,1,1, 3.361, 10548.673, 265.865, 52689.167 21/12/16,08:05:19,14,10,1, 11.9,1,1, 3.361, 10548.658, 265.878, 52689.198 21/12/16,08:05:19,15,10,1, 11.9,1,1, 3.361, 10548.630, 265.876, 52689.218 21/12/16,08:05:19,16,10,1, 11.9,1,1, 3.361, 10548.599, 265.888, 52689.229 21/12/16,08:05:19,17,10,1, 11.9,1,1, 3.361, 10548.581, 265.926, 52689.184 21/12/16,08:05:19,18,10,1, 11.9,1,1, 3.361, 10548.561, 265.985, 52689.228 21/12/16,08:05:19,19,10,1, 11.9,1,1, 3.361, 10548.560, 265.967, 52689.271 21/12/16,08:05:20,00,10,1, 11.8,1,1, 3.363, 10548.556, 265.967, 52689.271 21/12/16,08:05:20,01,10,1, 11.8,1,1, 3.363, 10548.498, 266.025, 52689.293 21/12/16,08:05:20,02,10,1, 11.8,1,1, 3.363, 10548.475, 266.053, 52689.284 21/12/16,08:05:20,03,10,1, 11.8,1,1, 3.363, 10548.451, 266.071, 52689.299 21/12/16,08:05:20,04,10,1, 11.8,1,1, 3.363, 10548.427, 266.063, 52689.313 21/12/16,08:05:20,05,10,1, 11.8,1,1, 3.363, 10548.419, 266.109, 52689.319 21/12/16,08:05:20,06,10,1, 11.8,1,1, 3.363, 10548.366, 266.110, 52689.350 21/12/16,08:05:20,07,10,1, 11.8,1,1, 3.363, 10548.355, 266.159, 52689.342 21/12/16,08:05:20,08,10,1, 11.8,1,1, 3.363, 10548.312, 266.183, 52689.385 21/12/16,08:05:20,09,10,1, 11.8,1,1, 3.363, 10548.289, 266.191, 52689.436 21/12/16,08:05:20,10,10,1, 11.8,1,1, 3.363, 10548.287, 266.215, 52689.383 21/12/16,08:05:20,11,10,1, 11.8,1,1, 3.363, 10548.278, 266.218, 52689.418 21/12/16,08:05:20,12,10,1, 11.8,1,1, 3.363, 10548.220, 266.280, 52689.454 21/12/16,08:05:20,13,10,1, 11.8,1,1, 3.363, 10548.176, 266.298, 52689.393 21/12/16,08:05:20,14,10,1, 11.8,1,1, 3.363, 10548.204, 266.323, 52689.454 21/12/16,08:05:20,15,10,1, 11.8,1,1, 3.363, 10548.147, 266.328, 52689.465 21/12/16,08:05:20,16,10,1, 11.8,1,1, 3.363, 10548.136, 266.380, 52689.657 21/12/16,08:05:20,17,10,1, 11.8,1,1, 3.363, 10548.112, 266.416, 52689.425 21/12/16,08:05:20,18,10,1, 11.8,1,1, 3.363, 10548.064, 266.428, 52689.520 21/12/16,08:05:20,19,10,1, 11.8,1,1, 3.363, 10548.021, 266.436, 52689.528 21/12/16,08:05:21,00,10,1, 11.8,1,1, 3.365, 10548.013, 266.436, 52689.528 21/12/16,08:05:21,01,10,1, 11.8,1,1, 3.365, 10547.985, 266.482, 52689.499 21/12/16,08:05:21,02,10,1, 11.8,1,1, 3.365, 10547.972, 266.535, 52689.535 21/12/16,08:05:21,03,10,1, 11.8,1,1, 3.365, 10547.943, 266.522, 52689.547 21/12/16,08:05:21,04,10,1, 11.8,1,1, 3.365, 10547.905, 266.542, 52689.594 21/12/16,08:05:21,05,10,1, 11.8,1,1, 3.365, 10547.889, 266.578, 52689.618 21/12/16,08:05:21,06,10,1, 11.8,1,1, 3.365, 10547.837, 266.615, 52689.625 21/12/16,08:05:21,07,10,1, 11.8,1,1, 3.365, 10547.838, 266.657, 52689.627 21/12/16,08:05:21,08,10,1, 11.8,1,1, 3.365, 10547.797, 266.660, 52689.613 21/12/16,08:05:21,09,10,1, 11.8,1,1, 3.365, 10547.800, 266.675, 52689.631 21/12/16,08:05:21,10,10,1, 11.8,1,1, 3.365, 10547.762, 266.711, 52689.660 21/12/16,08:05:21,11,10,1, 11.8,1,1, 3.365, 10547.735, 266.731, 52689.654 21/12/16,08:05:21,12,10,1, 11.8,1,1, 3.365, 10547.734, 266.775, 52689.669 21/12/16,08:05:21,13,10,1, 11.8,1,1, 3.365, 10547.682, 266.775, 52689.680 21/12/16,08:05:21,14,10,1, 11.8,1,1, 3.365, 10547.661, 266.777, 52689.677 21/12/16,08:05:21,15,10,1, 11.8,1,1, 3.365, 10547.642, 266.827, 52689.701 21/12/16,08:05:21,16,10,1, 11.8,1,1, 3.365, 10547.600, 266.874, 52689.713 21/12/16,08:05:21,17,10,1, 11.8,1,1, 3.365, 10547.587, 266.875, 52689.714 21/12/16,08:05:21,18,10,1, 11.8,1,1, 3.365, 10547.578, 266.875, 52689.732 21/12/16,08:05:21,19,10,1, 11.8,1,1, 3.365, 10547.540, 266.903, 52689.747 21/12/16,08:05:22,00,10,1, 11.9,1,1, 3.364, 10547.538, 266.903, 52689.747 21/12/16,08:05:22,01,10,1, 11.9,1,1, 3.364, 10547.474, 266.967, 52689.808 21/12/16,08:05:22,02,10,1, 11.9,1,1, 3.364, 10547.473, 266.977, 52689.804 21/12/16,08:05:22,03,10,1, 11.9,1,1, 3.364, 10547.452, 266.997, 52689.797 21/12/16,08:05:22,04,10,1, 11.9,1,1, 3.364, 10547.395, 267.032, 52689.836 21/12/16,08:05:22,05,10,1, 11.9,1,1, 3.364, 10547.367, 267.052, 52689.829 21/12/16,08:05:22,06,10,1, 11.9,1,1, 3.364, 10547.348, 267.083, 52689.854 21/12/16,08:05:22,07,10,1, 11.9,1,1, 3.364, 10547.353, 267.092, 52689.872 21/12/16,08:05:22,08,10,1, 11.9,1,1, 3.364, 10547.286, 267.119, 52689.866 21/12/16,08:05:22,09,10,1, 11.9,1,1, 3.364, 10547.283, 267.154, 52689.863 21/12/16,08:05:22,10,10,1, 11.9,1,1, 3.364, 10547.241, 267.166, 52689.858 21/12/16,08:05:22,11,10,1, 11.9,1,1, 3.364, 10547.242, 267.170, 52689.937 21/12/16,08:05:22,12,10,1, 11.9,1,1, 3.364, 10547.214, 267.175, 52689.917 21/12/16,08:05:22,13,10,1, 11.9,1,1, 3.364, 10547.192, 267.164, 52689.913 21/12/16,08:05:22,14,10,1, 11.9,1,1, 3.364, 10547.167, 267.232, 52689.925 21/12/16,08:05:22,15,10,1, 11.9,1,1, 3.364, 10547.124, 267.269, 52689.889 21/12/16,08:05:22,16,10,1, 11.9,1,1, 3.364, 10547.101, 267.282, 52689.961 21/12/16,08:05:22,17,10,1, 11.9,1,1, 3.364, 10547.105, 267.279, 52689.929 21/12/16,08:05:22,18,10,1, 11.9,1,1, 3.364, 10547.068, 267.302, 52689.934 21/12/16,08:05:22,19,10,1, 11.9,1,1, 3.364, 10547.019, 267.334, 52689.966 21/12/16,08:05:23,00,10,1, 11.9,1,1, 3.366, 10547.012, 267.334, 52689.966 21/12/16,08:05:23,01,10,1, 11.9,1,1, 3.366, 10546.983, 267.370, 52690.004 21/12/16,08:05:23,02,10,1, 11.9,1,1, 3.366, 10546.962, 267.380, 52689.983 21/12/16,08:05:23,03,10,1, 11.9,1,1, 3.366, 10546.931, 267.418, 52689.982 21/12/16,08:05:23,04,10,1, 11.9,1,1, 3.366, 10546.920, 267.415, 52689.983 21/12/16,08:05:23,05,10,1, 11.9,1,1, 3.366, 10546.881, 267.460, 52690.021 21/12/16,08:05:23,06,10,1, 11.9,1,1, 3.366, 10546.880, 267.457, 52690.028 21/12/16,08:05:23,07,10,1, 11.9,1,1, 3.366, 10546.824, 267.468, 52689.988 21/12/16,08:05:23,08,10,1, 11.9,1,1, 3.366, 10546.793, 267.486, 52690.016 21/12/16,08:05:23,09,10,1, 11.9,1,1, 3.366, 10546.768, 267.552, 52690.044 21/12/16,08:05:23,10,10,1, 11.9,1,1, 3.366, 10546.768, 267.559, 52690.034 21/12/16,08:05:23,11,10,1, 11.9,1,1, 3.366, 10546.748, 267.561, 52690.049 21/12/16,08:05:23,12,10,1, 11.9,1,1, 3.366, 10546.726, 267.555, 52690.038 21/12/16,08:05:23,13,10,1, 11.9,1,1, 3.366, 10546.691, 267.569, 52690.057 21/12/16,08:05:23,14,10,1, 11.9,1,1, 3.366, 10546.634, 267.621, 52690.063 21/12/16,08:05:23,15,10,1, 11.9,1,1, 3.366, 10546.666, 267.609, 52690.079 21/12/16,08:05:23,16,10,1, 11.9,1,1, 3.366, 10546.637, 267.628, 52690.070 21/12/16,08:05:23,17,10,1, 11.9,1,1, 3.366, 10546.595, 267.630, 52690.026 21/12/16,08:05:23,18,10,1, 11.9,1,1, 3.366, 10546.562, 267.665, 52690.077 21/12/16,08:05:23,19,10,1, 11.9,1,1, 3.366, 10546.573, 267.688, 52690.058 21/12/16,08:05:24,00,11,1, 11.9,1,1, 3.365, 10546.570, 267.688, 52690.058 21/12/16,08:05:24,01,11,1, 11.9,1,1, 3.365, 10546.516, 267.687, 52690.115 21/12/16,08:05:24,02,11,1, 11.9,1,1, 3.365, 10546.485, 267.695, 52690.115 21/12/16,08:05:24,03,11,1, 11.9,1,1, 3.365, 10546.466, 267.713, 52690.089 21/12/16,08:05:24,04,11,1, 11.9,1,1, 3.365, 10546.467, 267.747, 52690.113 21/12/16,08:05:24,05,11,1, 11.9,1,1, 3.365, 10546.449, 267.764, 52690.076 21/12/16,08:05:24,06,11,1, 11.9,1,1, 3.365, 10546.414, 267.763, 52690.092 21/12/16,08:05:24,07,11,1, 11.9,1,1, 3.365, 10546.418, 267.775, 52690.101 21/12/16,08:05:24,08,11,1, 11.9,1,1, 3.365, 10546.378, 267.806, 52690.098 21/12/16,08:05:24,09,11,1, 11.9,1,1, 3.365, 10546.373, 267.817, 52690.125 21/12/16,08:05:24,10,11,1, 11.9,1,1, 3.365, 10546.349, 267.828, 52690.089 21/12/16,08:05:24,11,11,1, 11.9,1,1, 3.365, 10546.329, 267.806, 52690.075 21/12/16,08:05:24,12,11,1, 11.9,1,1, 3.365, 10546.311, 267.853, 52690.095 21/12/16,08:05:24,13,11,1, 11.9,1,1, 3.365, 10546.276, 267.895, 52690.115 21/12/16,08:05:24,14,11,1, 11.9,1,1, 3.365, 10546.287, 267.860, 52690.115 21/12/16,08:05:24,15,11,1, 11.9,1,1, 3.365, 10546.280, 267.870, 52690.126 21/12/16,08:05:24,16,11,1, 11.9,1,1, 3.365, 10546.246, 267.875, 52690.119 21/12/16,08:05:24,17,11,1, 11.9,1,1, 3.365, 10546.224, 267.910, 52690.125 21/12/16,08:05:24,18,11,1, 11.9,1,1, 3.365, 10546.217, 267.931, 52690.121 21/12/16,08:05:24,19,11,1, 11.9,1,1, 3.365, 10546.217, 267.918, 52690.123 21/12/16,08:05:25,00,11,1, 12.0,1,1, 3.363, 10546.211, 267.918, 52690.123 21/12/16,08:05:25,01,11,1, 12.0,1,1, 3.363, 10546.153, 267.941, 52690.116 21/12/16,08:05:25,02,11,1, 12.0,1,1, 3.363, 10546.157, 267.961, 52690.117 21/12/16,08:05:25,03,11,1, 12.0,1,1, 3.363, 10546.136, 267.981, 52690.144 21/12/16,08:05:25,04,11,1, 12.0,1,1, 3.363, 10546.128, 267.978, 52690.143 21/12/16,08:05:25,05,11,1, 12.0,1,1, 3.363, 10546.114, 267.975, 52690.119 21/12/16,08:05:25,06,11,1, 12.0,1,1, 3.363, 10546.091, 267.990, 52690.102 21/12/16,08:05:25,07,11,1, 12.0,1,1, 3.363, 10546.056, 268.011, 52690.099 21/12/16,08:05:25,08,11,1, 12.0,1,1, 3.363, 10546.057, 268.017, 52690.167 21/12/16,08:05:25,09,11,1, 12.0,1,1, 3.363, 10546.065, 268.035, 52690.126 21/12/16,08:05:25,10,11,1, 12.0,1,1, 3.363, 10546.038, 268.005, 52690.100 21/12/16,08:05:25,11,11,1, 12.0,1,1, 3.363, 10546.026, 268.027, 52690.114 21/12/16,08:05:25,12,11,1, 12.0,1,1, 3.363, 10546.017, 268.059, 52690.125 21/12/16,08:05:25,13,11,1, 12.0,1,1, 3.363, 10546.008, 268.052, 52690.103 21/12/16,08:05:25,14,11,1, 12.0,1,1, 3.363, 10545.993, 268.074, 52690.084 21/12/16,08:05:25,15,11,1, 12.0,1,1, 3.363, 10545.960, 268.043, 52690.122 21/12/16,08:05:25,16,11,1, 12.0,1,1, 3.363, 10545.929, 268.064, 52690.087 21/12/16,08:05:25,17,11,1, 12.0,1,1, 3.363, 10545.936, 268.093, 52690.103 21/12/16,08:05:25,18,11,1, 12.0,1,1, 3.363, 10545.934, 268.076, 52690.106 21/12/16,08:05:25,19,11,1, 12.0,1,1, 3.363, 10545.941, 268.079, 52690.100 21/12/16,08:05:26,00,10,1, 11.9,1,1, 3.362, 10545.936, 268.079, 52690.100 21/12/16,08:05:26,01,10,1, 11.9,1,1, 3.362, 10545.884, 268.098, 52690.080 21/12/16,08:05:26,02,10,1, 11.9,1,1, 3.362, 10545.892, 268.115, 52690.105 21/12/16,08:05:26,03,10,1, 11.9,1,1, 3.362, 10545.872, 268.126, 52690.086 21/12/16,08:05:26,04,10,1, 11.9,1,1, 3.362, 10545.844, 268.088, 52690.068 21/12/16,08:05:26,05,10,1, 11.9,1,1, 3.362, 10545.866, 268.111, 52690.064 21/12/16,08:05:26,06,10,1, 11.9,1,1, 3.362, 10545.853, 268.130, 52690.082 21/12/16,08:05:26,07,10,1, 11.9,1,1, 3.362, 10545.823, 268.154, 52690.110 21/12/16,08:05:26,08,10,1, 11.9,1,1, 3.362, 10545.846, 268.107, 52690.085 21/12/16,08:05:26,09,10,1, 11.9,1,1, 3.362, 10545.823, 268.110, 52690.020 21/12/16,08:05:26,10,10,1, 11.9,1,1, 3.362, 10545.788, 268.134, 52690.038 21/12/16,08:05:26,11,10,1, 11.9,1,1, 3.362, 10545.828, 268.156, 52690.027 21/12/16,08:05:26,12,10,1, 11.9,1,1, 3.362, 10545.794, 268.159, 52690.079 21/12/16,08:05:26,13,10,1, 11.9,1,1, 3.362, 10545.782, 268.167, 52690.068 21/12/16,08:05:26,14,10,1, 11.9,1,1, 3.362, 10545.802, 268.148, 52690.055 21/12/16,08:05:26,15,10,1, 11.9,1,1, 3.362, 10545.780, 268.149, 52689.992 21/12/16,08:05:26,16,10,1, 11.9,1,1, 3.362, 10545.751, 268.180, 52690.014 21/12/16,08:05:26,17,10,1, 11.9,1,1, 3.362, 10545.749, 268.180, 52690.008 21/12/16,08:05:26,18,10,1, 11.9,1,1, 3.362, 10545.752, 268.196, 52689.986 21/12/16,08:05:26,19,10,1, 11.9,1,1, 3.362, 10545.766, 268.164, 52689.980 21/12/16,08:05:27,00,10,1, 11.9,1,1, 3.364, 10545.760, 268.164, 52689.980 21/12/16,08:05:27,01,10,1, 11.9,1,1, 3.364, 10545.756, 268.164, 52690.035 21/12/16,08:05:27,02,10,1, 11.9,1,1, 3.364, 10545.738, 268.193, 52689.978 21/12/16,08:05:27,03,10,1, 11.9,1,1, 3.364, 10545.728, 268.191, 52689.972 21/12/16,08:05:27,04,10,1, 11.9,1,1, 3.364, 10545.725, 268.163, 52689.956 21/12/16,08:05:27,05,10,1, 11.9,1,1, 3.364, 10545.713, 268.177, 52689.956 21/12/16,08:05:27,06,10,1, 11.9,1,1, 3.364, 10545.700, 268.181, 52689.932 21/12/16,08:05:27,07,10,1, 11.9,1,1, 3.364, 10545.708, 268.188, 52689.965 21/12/16,08:05:27,08,10,1, 11.9,1,1, 3.364, 10545.711, 268.174, 52689.919 21/12/16,08:05:27,09,10,1, 11.9,1,1, 3.364, 10545.719, 268.161, 52689.899 21/12/16,08:05:27,10,10,1, 11.9,1,1, 3.364, 10545.709, 268.171, 52689.924 21/12/16,08:05:27,11,10,1, 11.9,1,1, 3.364, 10545.707, 268.187, 52689.911 21/12/16,08:05:27,12,10,1, 11.9,1,1, 3.364, 10545.703, 268.164, 52689.914 21/12/16,08:05:27,13,10,1, 11.9,1,1, 3.364, 10545.706, 268.152, 52689.925 21/12/16,08:05:27,14,10,1, 11.9,1,1, 3.364, 10545.688, 268.156, 52689.888 21/12/16,08:05:27,15,10,1, 11.9,1,1, 3.364, 10545.672, 268.155, 52689.896 21/12/16,08:05:27,16,10,1, 11.9,1,1, 3.364, 10545.704, 268.143, 52689.902 21/12/16,08:05:27,17,10,1, 11.9,1,1, 3.364, 10545.690, 268.140, 52689.866 21/12/16,08:05:27,18,10,1, 11.9,1,1, 3.364, 10545.664, 268.110, 52689.841 21/12/16,08:05:27,19,10,1, 11.9,1,1, 3.364, 10545.693, 268.133, 52689.841 21/12/16,08:05:28,00,10,1, 11.9,1,1, 3.363, 10545.685, 268.133, 52689.841 21/12/16,08:05:28,01,10,1, 11.9,1,1, 3.363, 10545.669, 268.142, 52689.835 21/12/16,08:05:28,02,10,1, 11.9,1,1, 3.363, 10545.672, 268.090, 52689.828 21/12/16,08:05:28,03,10,1, 11.9,1,1, 3.363, 10545.670, 268.115, 52689.802 21/12/16,08:05:28,04,10,1, 11.9,1,1, 3.363, 10545.691, 268.105, 52689.789 21/12/16,08:05:28,05,10,1, 11.9,1,1, 3.363, 10545.675, 268.090, 52689.767 21/12/16,08:05:28,06,10,1, 11.9,1,1, 3.363, 10545.668, 268.128, 52689.770 21/12/16,08:05:28,07,10,1, 11.9,1,1, 3.363, 10545.677, 268.082, 52689.800 21/12/16,08:05:28,08,10,1, 11.9,1,1, 3.363, 10545.653, 268.074, 52689.736 21/12/16,08:05:28,09,10,1, 11.9,1,1, 3.363, 10545.685, 268.089, 52689.682 21/12/16,08:05:28,10,10,1, 11.9,1,1, 3.363, 10545.695, 268.107, 52689.725 21/12/16,08:05:28,11,10,1, 11.9,1,1, 3.363, 10545.685, 268.095, 52689.727 21/12/16,08:05:28,12,10,1, 11.9,1,1, 3.363, 10545.701, 268.065, 52689.732 21/12/16,08:05:28,13,10,1, 11.9,1,1, 3.363, 10545.687, 268.064, 52689.742 21/12/16,08:05:28,14,10,1, 11.9,1,1, 3.363, 10545.680, 268.072, 52689.714 21/12/16,08:05:28,15,10,1, 11.9,1,1, 3.363, 10545.707, 268.066, 52689.729 21/12/16,08:05:28,16,10,1, 11.9,1,1, 3.363, 10545.720, 268.068, 52689.713 21/12/16,08:05:28,17,10,1, 11.9,1,1, 3.363, 10545.689, 268.032, 52689.650 21/12/16,08:05:28,18,10,1, 11.9,1,1, 3.363, 10545.689, 268.001, 52689.632 21/12/16,08:05:28,19,10,1, 11.9,1,1, 3.363, 10545.686, 268.028, 52689.654 21/12/16,08:05:29,00,10,1, 11.9,1,1, 3.361, 10545.685, 268.028, 52689.654 21/12/16,08:05:29,01,10,1, 11.9,1,1, 3.361, 10545.731, 268.022, 52689.602 21/12/16,08:05:29,02,10,1, 11.9,1,1, 3.361, 10545.732, 267.987, 52689.550 21/12/16,08:05:29,03,10,1, 11.9,1,1, 3.361, 10545.722, 267.972, 52689.559 21/12/16,08:05:29,04,10,1, 11.9,1,1, 3.361, 10545.738, 267.978, 52689.554 21/12/16,08:05:29,05,10,1, 11.9,1,1, 3.361, 10545.737, 267.977, 52689.595 21/12/16,08:05:29,06,10,1, 11.9,1,1, 3.361, 10545.734, 267.941, 52689.552 21/12/16,08:05:29,07,10,1, 11.9,1,1, 3.361, 10545.751, 267.917, 52689.523 21/12/16,08:05:29,08,10,1, 11.9,1,1, 3.361, 10545.757, 267.913, 52689.519 21/12/16,08:05:29,09,10,1, 11.9,1,1, 3.361, 10545.761, 267.904, 52689.513 21/12/16,08:05:29,10,10,1, 11.9,1,1, 3.361, 10545.779, 267.928, 52689.491 21/12/16,08:05:29,11,10,1, 11.9,1,1, 3.361, 10545.796, 267.890, 52689.457 21/12/16,08:05:29,12,10,1, 11.9,1,1, 3.361, 10545.778, 267.875, 52689.451 21/12/16,08:05:29,13,10,1, 11.9,1,1, 3.361, 10545.817, 267.861, 52689.407 21/12/16,08:05:29,14,10,1, 11.9,1,1, 3.361, 10545.801, 267.863, 52689.429 21/12/16,08:05:29,15,10,1, 11.9,1,1, 3.361, 10545.834, 267.854, 52689.465 21/12/16,08:05:29,16,10,1, 11.9,1,1, 3.361, 10545.833, 267.824, 52689.469 21/12/16,08:05:29,17,10,1, 11.9,1,1, 3.361, 10545.847, 267.813, 52689.402 21/12/16,08:05:29,18,10,1, 11.9,1,1, 3.361, 10545.850, 267.811, 52689.363 21/12/16,08:05:29,19,10,1, 11.9,1,1, 3.361, 10545.848, 267.800, 52689.576 21/12/16,08:05:30,00,09,1, 11.9,1,1, 3.363, 10545.844, 267.800, 52689.576 21/12/16,08:05:30,01,09,1, 11.9,1,1, 3.363, 10545.858, 267.748, 52689.382 21/12/16,08:05:30,02,09,1, 11.9,1,1, 3.363, 10545.904, 267.743, 52689.358 21/12/16,08:05:30,03,09,1, 11.9,1,1, 3.363, 10545.908, 267.719, 52689.341 21/12/16,08:05:30,04,09,1, 11.9,1,1, 3.363, 10545.918, 267.734, 52689.315 21/12/16,08:05:30,05,09,1, 11.9,1,1, 3.363, 10545.930, 267.697, 52689.304 21/12/16,08:05:30,06,09,1, 11.9,1,1, 3.363, 10545.944, 267.678, 52689.282 21/12/16,08:05:30,07,09,1, 11.9,1,1, 3.363, 10545.947, 267.656, 52689.235 21/12/16,08:05:30,08,09,1, 11.9,1,1, 3.363, 10545.967, 267.649, 52689.259 21/12/16,08:05:30,09,09,1, 11.9,1,1, 3.363, 10545.959, 267.640, 52689.218 21/12/16,08:05:30,10,09,1, 11.9,1,1, 3.363, 10545.996, 267.637, 52689.222 21/12/16,08:05:30,11,09,1, 11.9,1,1, 3.363, 10545.983, 267.582, 52689.206 21/12/16,08:05:30,12,09,1, 11.9,1,1, 3.363, 10545.995, 267.556, 52689.157 21/12/16,08:05:30,13,09,1, 11.9,1,1, 3.363, 10545.991, 267.530, 52689.190 21/12/16,08:05:30,14,09,1, 11.9,1,1, 3.363, 10545.993, 267.536, 52689.201 21/12/16,08:05:30,15,09,1, 11.9,1,1, 3.363, 10546.016, 267.543, 52689.196 21/12/16,08:05:30,16,09,1, 11.9,1,1, 3.363, 10546.029, 267.510, 52689.159 21/12/16,08:05:30,17,09,1, 11.9,1,1, 3.363, 10546.031, 267.506, 52689.100 21/12/16,08:05:30,18,09,1, 11.9,1,1, 3.363, 10546.048, 267.480, 52689.145 21/12/16,08:05:30,19,09,1, 11.9,1,1, 3.363, 10546.084, 267.505, 52689.126 21/12/16,08:05:31,00,09,1, 11.9,1,1, 3.364, 10546.077, 267.505, 52689.126 21/12/16,08:05:31,01,09,1, 11.9,1,1, 3.364, 10546.127, 267.419, 52689.056 21/12/16,08:05:31,02,09,1, 11.9,1,1, 3.364, 10546.118, 267.419, 52689.050 21/12/16,08:05:31,03,09,1, 11.9,1,1, 3.364, 10546.117, 267.412, 52689.031 21/12/16,08:05:31,04,09,1, 11.9,1,1, 3.364, 10546.160, 267.416, 52689.034 21/12/16,08:05:31,05,09,1, 11.9,1,1, 3.364, 10546.178, 267.359, 52688.931 21/12/16,08:05:31,06,09,1, 11.9,1,1, 3.364, 10546.169, 267.343, 52688.933 21/12/16,08:05:31,07,09,1, 11.9,1,1, 3.364, 10546.177, 267.329, 52688.981 21/12/16,08:05:31,08,09,1, 11.9,1,1, 3.364, 10546.196, 267.332, 52688.974 21/12/16,08:05:31,09,09,1, 11.9,1,1, 3.364, 10546.226, 267.321, 52689.006 21/12/16,08:05:31,10,09,1, 11.9,1,1, 3.364, 10546.237, 267.282, 52688.980 21/12/16,08:05:31,11,09,1, 11.9,1,1, 3.364, 10546.265, 267.247, 52688.971 21/12/16,08:05:31,12,09,1, 11.9,1,1, 3.364, 10546.254, 267.263, 52688.915 21/12/16,08:05:31,13,09,1, 11.9,1,1, 3.364, 10546.286, 267.240, 52688.920 21/12/16,08:05:31,14,09,1, 11.9,1,1, 3.364, 10546.278, 267.239, 52688.913 21/12/16,08:05:31,15,09,1, 11.9,1,1, 3.364, 10546.323, 267.216, 52688.866 21/12/16,08:05:31,16,09,1, 11.9,1,1, 3.364, 10546.334, 267.190, 52688.862 21/12/16,08:05:31,17,09,1, 11.9,1,1, 3.364, 10546.334, 267.157, 52688.827 21/12/16,08:05:31,18,09,1, 11.9,1,1, 3.364, 10546.364, 267.156, 52688.831 21/12/16,08:05:31,19,09,1, 11.9,1,1, 3.364, 10546.395, 267.160, 52688.813 21/12/16,08:05:32,00,10,1, 11.9,1,1, 3.366, 10546.395, 267.160, 52688.813 21/12/16,08:05:32,01,10,1, 11.9,1,1, 3.366, 10546.408, 267.067, 52688.776 21/12/16,08:05:32,02,10,1, 11.9,1,1, 3.366, 10546.430, 267.040, 52688.732 21/12/16,08:05:32,03,10,1, 11.9,1,1, 3.366, 10546.428, 267.046, 52688.760 21/12/16,08:05:32,04,10,1, 11.9,1,1, 3.366, 10546.469, 267.052, 52688.776 21/12/16,08:05:32,05,10,1, 11.9,1,1, 3.366, 10546.489, 267.026, 52688.748 21/12/16,08:05:32,06,10,1, 11.9,1,1, 3.366, 10546.495, 266.997, 52688.729 21/12/16,08:05:32,07,10,1, 11.9,1,1, 3.366, 10546.516, 266.988, 52688.710 21/12/16,08:05:32,08,10,1, 11.9,1,1, 3.366, 10546.530, 266.975, 52688.701 21/12/16,08:05:32,09,10,1, 11.9,1,1, 3.366, 10546.561, 266.969, 52688.707 21/12/16,08:05:32,10,10,1, 11.9,1,1, 3.366, 10546.581, 266.937, 52688.707 21/12/16,08:05:32,11,10,1, 11.9,1,1, 3.366, 10546.563, 266.906, 52688.727 21/12/16,08:05:32,12,10,1, 11.9,1,1, 3.366, 10546.604, 266.891, 52688.627 21/12/16,08:05:32,13,10,1, 11.9,1,1, 3.366, 10546.610, 266.875, 52688.666 21/12/16,08:05:32,14,10,1, 11.9,1,1, 3.366, 10546.619, 266.870, 52688.580 21/12/16,08:05:32,15,10,1, 11.9,1,1, 3.366, 10546.638, 266.856, 52688.596 21/12/16,08:05:32,16,10,1, 11.9,1,1, 3.366, 10546.661, 266.812, 52688.600 21/12/16,08:05:32,17,10,1, 11.9,1,1, 3.366, 10546.714, 266.792, 52688.461 21/12/16,08:05:32,18,10,1, 11.9,1,1, 3.366, 10546.678, 266.793, 52688.638 21/12/16,08:05:32,19,10,1, 11.9,1,1, 3.366, 10546.743, 266.756, 52688.668 21/12/16,08:05:33,00,10,1, 12.0,1,1, 3.364, 10546.737, 266.756, 52688.668 21/12/16,08:05:33,01,10,1, 12.0,1,1, 3.364, 10546.761, 266.710, 52688.544 21/12/16,08:05:33,02,10,1, 12.0,1,1, 3.364, 10546.762, 266.706, 52688.582 21/12/16,08:05:33,03,10,1, 12.0,1,1, 3.364, 10546.825, 266.693, 52688.571 21/12/16,08:05:33,04,10,1, 12.0,1,1, 3.364, 10546.817, 266.683, 52688.551 21/12/16,08:05:33,05,10,1, 12.0,1,1, 3.364, 10546.843, 266.635, 52688.529 21/12/16,08:05:33,06,10,1, 12.0,1,1, 3.364, 10546.856, 266.619, 52688.518 21/12/16,08:05:33,07,10,1, 12.0,1,1, 3.364, 10546.855, 266.622, 52688.510 21/12/16,08:05:33,08,10,1, 12.0,1,1, 3.364, 10546.878, 266.607, 52688.523 21/12/16,08:05:33,09,10,1, 12.0,1,1, 3.364, 10546.919, 266.587, 52688.503 21/12/16,08:05:33,10,10,1, 12.0,1,1, 3.364, 10546.947, 266.559, 52688.466 21/12/16,08:05:33,11,10,1, 12.0,1,1, 3.364, 10546.947, 266.509, 52688.461 21/12/16,08:05:33,12,10,1, 12.0,1,1, 3.364, 10546.967, 266.522, 52688.459 21/12/16,08:05:33,13,10,1, 12.0,1,1, 3.364, 10546.991, 266.516, 52688.484 21/12/16,08:05:33,14,10,1, 12.0,1,1, 3.364, 10546.994, 266.505, 52688.463 21/12/16,08:05:33,15,10,1, 12.0,1,1, 3.364, 10547.037, 266.435, 52688.441 21/12/16,08:05:33,16,10,1, 12.0,1,1, 3.364, 10547.035, 266.431, 52688.431 21/12/16,08:05:33,17,10,1, 12.0,1,1, 3.364, 10547.053, 266.443, 52688.419 21/12/16,08:05:33,18,10,1, 12.0,1,1, 3.364, 10547.070, 266.437, 52688.418 21/12/16,08:05:33,19,10,1, 12.0,1,1, 3.364, 10547.098, 266.428, 52688.412 21/12/16,08:05:34,00,09,1, 11.8,1,1, 3.360, 10547.096, 266.428, 52688.412 21/12/16,08:05:34,01,09,1, 11.8,1,1, 3.360, 10547.112, 266.357, 52688.397 21/12/16,08:05:34,02,09,1, 11.8,1,1, 3.360, 10547.141, 266.349, 52688.379 21/12/16,08:05:34,03,09,1, 11.8,1,1, 3.360, 10547.188, 266.364, 52688.401 21/12/16,08:05:34,04,09,1, 11.8,1,1, 3.360, 10547.159, 266.338, 52688.378 21/12/16,08:05:34,05,09,1, 11.8,1,1, 3.360, 10547.198, 266.279, 52688.367 21/12/16,08:05:34,06,09,1, 11.8,1,1, 3.360, 10547.208, 266.290, 52688.333 21/12/16,08:05:34,07,09,1, 11.8,1,1, 3.360, 10547.251, 266.286, 52688.364 21/12/16,08:05:34,08,09,1, 11.8,1,1, 3.360, 10547.257, 266.304, 52688.373 21/12/16,08:05:34,09,09,1, 11.8,1,1, 3.360, 10547.272, 266.245, 52688.367 21/12/16,08:05:34,10,09,1, 11.8,1,1, 3.360, 10547.295, 266.212, 52688.343 21/12/16,08:05:34,11,09,1, 11.8,1,1, 3.360, 10547.322, 266.210, 52688.383 21/12/16,08:05:34,12,09,1, 11.8,1,1, 3.360, 10547.295, 266.204, 52688.368 21/12/16,08:05:34,13,09,1, 11.8,1,1, 3.360, 10547.360, 266.220, 52688.359 21/12/16,08:05:34,14,09,1, 11.8,1,1, 3.360, 10547.370, 266.172, 52688.334 21/12/16,08:05:34,15,09,1, 11.8,1,1, 3.360, 10547.369, 266.128, 52688.414 21/12/16,08:05:34,16,09,1, 11.8,1,1, 3.360, 10547.402, 266.152, 52688.314 21/12/16,08:05:34,17,09,1, 11.8,1,1, 3.360, 10547.435, 266.139, 52688.313 21/12/16,08:05:34,18,09,1, 11.8,1,1, 3.360, 10547.475, 266.120, 52688.307 21/12/16,08:05:34,19,09,1, 11.8,1,1, 3.360, 10547.452, 266.096, 52688.321 21/12/16,08:05:35,00,08,1, 11.8,1,1, 3.363, 10547.446, 266.096, 52688.321 21/12/16,08:05:35,01,08,1, 11.8,1,1, 3.363, 10547.483, 266.055, 52688.318 21/12/16,08:05:35,02,08,1, 11.8,1,1, 3.363, 10547.500, 266.078, 52688.319 21/12/16,08:05:35,03,08,1, 11.8,1,1, 3.363, 10547.532, 266.086, 52688.330 21/12/16,08:05:35,04,08,1, 11.8,1,1, 3.363, 10547.542, 266.038, 52688.330 21/12/16,08:05:35,05,08,1, 11.8,1,1, 3.363, 10547.547, 265.990, 52688.306 21/12/16,08:05:35,06,08,1, 11.8,1,1, 3.363, 10547.565, 265.998, 52688.253 21/12/16,08:05:35,07,08,1, 11.8,1,1, 3.363, 10547.584, 266.015, 52688.286 21/12/16,08:05:35,08,08,1, 11.8,1,1, 3.363, 10547.587, 265.981, 52688.242 21/12/16,08:05:35,09,08,1, 11.8,1,1, 3.363, 10547.620, 265.979, 52688.287 21/12/16,08:05:35,10,08,1, 11.8,1,1, 3.363, 10547.621, 265.957, 52688.282 21/12/16,08:05:35,11,08,1, 11.8,1,1, 3.363, 10547.641, 265.943, 52688.264 21/12/16,08:05:35,12,08,1, 11.8,1,1, 3.363, 10547.668, 265.954, 52688.266 21/12/16,08:05:35,13,08,1, 11.8,1,1, 3.363, 10547.664, 265.941, 52688.293 21/12/16,08:05:35,14,08,1, 11.8,1,1, 3.363, 10547.674, 265.920, 52688.290 21/12/16,08:05:35,15,08,1, 11.8,1,1, 3.363, 10547.724, 265.894, 52688.260 21/12/16,08:05:35,16,08,1, 11.8,1,1, 3.363, 10547.713, 265.888, 52688.278 21/12/16,08:05:35,17,08,1, 11.8,1,1, 3.363, 10547.744, 265.895, 52688.262 21/12/16,08:05:35,18,08,1, 11.8,1,1, 3.363, 10547.768, 265.882, 52688.259 21/12/16,08:05:35,19,08,1, 11.8,1,1, 3.363, 10547.762, 265.824, 52688.276 21/12/16,08:05:36,00,08,1, 11.9,1,1, 3.364, 10547.755, 265.824, 52688.276 21/12/16,08:05:36,01,08,1, 11.9,1,1, 3.364, 10547.779, 265.810, 52688.258 21/12/16,08:05:36,02,08,1, 11.9,1,1, 3.364, 10547.775, 265.825, 52688.295 21/12/16,08:05:36,03,08,1, 11.9,1,1, 3.364, 10547.820, 265.776, 52688.293 21/12/16,08:05:36,04,08,1, 11.9,1,1, 3.364, 10547.843, 265.762, 52688.264 21/12/16,08:05:36,05,08,1, 11.9,1,1, 3.364, 10547.830, 265.751, 52688.271 21/12/16,08:05:36,06,08,1, 11.9,1,1, 3.364, 10547.834, 265.749, 52688.263 21/12/16,08:05:36,07,08,1, 11.9,1,1, 3.364, 10547.862, 265.763, 52688.267 21/12/16,08:05:36,08,08,1, 11.9,1,1, 3.364, 10547.872, 265.779, 52688.268 21/12/16,08:05:36,09,08,1, 11.9,1,1, 3.364, 10547.896, 265.755, 52688.268 21/12/16,08:05:36,10,08,1, 11.9,1,1, 3.364, 10547.916, 265.714, 52688.251 21/12/16,08:05:36,11,08,1, 11.9,1,1, 3.364, 10547.905, 265.737, 52688.290 21/12/16,08:05:36,12,08,1, 11.9,1,1, 3.364, 10547.911, 265.736, 52688.329 21/12/16,08:05:36,13,08,1, 11.9,1,1, 3.364, 10547.931, 265.688, 52688.301 21/12/16,08:05:36,14,08,1, 11.9,1,1, 3.364, 10547.927, 265.673, 52688.266 21/12/16,08:05:36,15,08,1, 11.9,1,1, 3.364, 10547.937, 265.669, 52688.288 21/12/16,08:05:36,16,08,1, 11.9,1,1, 3.364, 10547.969, 265.669, 52688.274 21/12/16,08:05:36,17,08,1, 11.9,1,1, 3.364, 10547.973, 265.688, 52688.274 21/12/16,08:05:36,18,08,1, 11.9,1,1, 3.364, 10547.964, 265.673, 52688.259 21/12/16,08:05:36,19,08,1, 11.9,1,1, 3.364, 10547.981, 265.643, 52688.266 21/12/16,08:05:37,00,07,1, 11.8,1,1, 3.360, 10547.980, 265.643, 52688.266 21/12/16,08:05:37,01,07,1, 11.8,1,1, 3.360, 10547.995, 265.678, 52688.254 21/12/16,08:05:37,02,07,1, 11.8,1,1, 3.360, 10547.985, 265.672, 52688.306 21/12/16,08:05:37,03,07,1, 11.8,1,1, 3.360, 10548.009, 265.668, 52688.291 21/12/16,08:05:37,04,07,1, 11.8,1,1, 3.360, 10547.998, 265.638, 52688.296 21/12/16,08:05:37,05,07,1, 11.8,1,1, 3.360, 10548.032, 265.620, 52688.322 21/12/16,08:05:37,06,07,1, 11.8,1,1, 3.360, 10548.025, 265.639, 52688.331 21/12/16,08:05:37,07,07,1, 11.8,1,1, 3.360, 10548.033, 265.651, 52688.318 21/12/16,08:05:37,08,07,1, 11.8,1,1, 3.360, 10548.057, 265.624, 52688.337 21/12/16,08:05:37,09,07,1, 11.8,1,1, 3.360, 10548.041, 265.619, 52688.308 21/12/16,08:05:37,10,07,1, 11.8,1,1, 3.360, 10548.040, 265.609, 52688.312 21/12/16,08:05:37,11,07,1, 11.8,1,1, 3.360, 10548.035, 265.592, 52688.324 21/12/16,08:05:37,12,07,1, 11.8,1,1, 3.360, 10548.051, 265.613, 52688.325 21/12/16,08:05:37,13,07,1, 11.8,1,1, 3.360, 10548.067, 265.589, 52688.301 21/12/16,08:05:37,14,07,1, 11.8,1,1, 3.360, 10548.060, 265.571, 52688.278 21/12/16,08:05:37,15,07,1, 11.8,1,1, 3.360, 10548.062, 265.557, 52688.336 21/12/16,08:05:37,16,07,1, 11.8,1,1, 3.360, 10548.059, 265.594, 52688.367 21/12/16,08:05:37,17,07,1, 11.8,1,1, 3.360, 10548.051, 265.597, 52688.348 21/12/16,08:05:37,18,07,1, 11.8,1,1, 3.360, 10548.070, 265.564, 52688.332 21/12/16,08:05:37,19,07,1, 11.8,1,1, 3.360, 10548.065, 265.559, 52688.327 21/12/16,08:05:38,00,07,1, 11.8,1,1, 3.362, 10548.064, 265.559, 52688.327 21/12/16,08:05:38,01,07,1, 11.8,1,1, 3.362, 10548.058, 265.590, 52688.348 21/12/16,08:05:38,02,07,1, 11.8,1,1, 3.362, 10548.105, 265.582, 52688.370 21/12/16,08:05:38,03,07,1, 11.8,1,1, 3.362, 10548.076, 265.569, 52688.369 21/12/16,08:05:38,04,07,1, 11.8,1,1, 3.362, 10548.050, 265.557, 52688.345 21/12/16,08:05:38,05,07,1, 11.8,1,1, 3.362, 10548.040, 265.570, 52688.366 21/12/16,08:05:38,06,07,1, 11.8,1,1, 3.362, 10548.079, 265.565, 52688.277 21/12/16,08:05:38,07,07,1, 11.8,1,1, 3.362, 10548.084, 265.592, 52688.372 21/12/16,08:05:38,08,07,1, 11.8,1,1, 3.362, 10548.076, 265.575, 52688.375 21/12/16,08:05:38,09,07,1, 11.8,1,1, 3.362, 10548.048, 265.544, 52688.376 21/12/16,08:05:38,10,07,1, 11.8,1,1, 3.362, 10548.084, 265.541, 52688.194 21/12/16,08:05:38,11,07,1, 11.8,1,1, 3.362, 10548.078, 265.572, 52688.404 21/12/16,08:05:38,12,07,1, 11.8,1,1, 3.362, 10548.063, 265.590, 52688.448 21/12/16,08:05:38,13,07,1, 11.8,1,1, 3.362, 10548.064, 265.556, 52688.416 21/12/16,08:05:38,14,07,1, 11.8,1,1, 3.362, 10548.079, 265.549, 52688.428 21/12/16,08:05:38,15,07,1, 11.8,1,1, 3.362, 10548.048, 265.572, 52688.439 21/12/16,08:05:38,16,07,1, 11.8,1,1, 3.362, 10548.032, 265.590, 52688.526 21/12/16,08:05:38,17,07,1, 11.8,1,1, 3.362, 10548.026, 265.575, 52688.425 21/12/16,08:05:38,18,07,1, 11.8,1,1, 3.362, 10548.026, 265.579, 52688.467 21/12/16,08:05:38,19,07,1, 11.8,1,1, 3.362, 10548.007, 265.562, 52688.469 21/12/16,08:05:39,00,08,1, 11.9,1,1, 3.360, 10548.005, 265.562, 52688.469 21/12/16,08:05:39,01,08,1, 11.9,1,1, 3.360, 10548.010, 265.595, 52688.522 21/12/16,08:05:39,02,08,1, 11.9,1,1, 3.360, 10548.032, 265.590, 52688.505 21/12/16,08:05:39,03,08,1, 11.9,1,1, 3.360, 10548.004, 265.580, 52688.544 21/12/16,08:05:39,04,08,1, 11.9,1,1, 3.360, 10547.967, 265.570, 52688.525 21/12/16,08:05:39,05,08,1, 11.9,1,1, 3.360, 10547.956, 265.586, 52688.501 21/12/16,08:05:39,06,08,1, 11.9,1,1, 3.360, 10547.945, 265.596, 52688.524 21/12/16,08:05:39,07,08,1, 11.9,1,1, 3.360, 10547.963, 265.632, 52688.561 21/12/16,08:05:39,08,08,1, 11.9,1,1, 3.360, 10547.925, 265.586, 52688.527 21/12/16,08:05:39,09,08,1, 11.9,1,1, 3.360, 10547.930, 265.584, 52688.592 21/12/16,08:05:39,10,08,1, 11.9,1,1, 3.360, 10547.912, 265.596, 52688.546 21/12/16,08:05:39,11,08,1, 11.9,1,1, 3.360, 10547.889, 265.624, 52688.545 21/12/16,08:05:39,12,08,1, 11.9,1,1, 3.360, 10547.887, 265.611, 52688.577 21/12/16,08:05:39,13,08,1, 11.9,1,1, 3.360, 10547.903, 265.629, 52688.601 21/12/16,08:05:39,14,08,1, 11.9,1,1, 3.360, 10547.887, 265.602, 52688.576 21/12/16,08:05:39,15,08,1, 11.9,1,1, 3.360, 10547.883, 265.623, 52688.615 21/12/16,08:05:39,16,08,1, 11.9,1,1, 3.360, 10547.854, 265.646, 52688.609 21/12/16,08:05:39,17,08,1, 11.9,1,1, 3.360, 10547.835, 265.637, 52688.612 21/12/16,08:05:39,18,08,1, 11.9,1,1, 3.360, 10547.833, 265.651, 52688.601 21/12/16,08:05:39,19,08,1, 11.9,1,1, 3.360, 10547.799, 265.604, 52688.629 21/12/16,08:05:40,00,09,1, 11.9,1,1, 3.363, 10547.796, 265.604, 52688.629 21/12/16,08:05:40,01,09,1, 11.9,1,1, 3.363, 10547.791, 265.676, 52688.666 21/12/16,08:05:40,02,09,1, 11.9,1,1, 3.363, 10547.760, 265.680, 52688.670 21/12/16,08:05:40,03,09,1, 11.9,1,1, 3.363, 10547.763, 265.665, 52688.656 21/12/16,08:05:40,04,09,1, 11.9,1,1, 3.363, 10547.737, 265.668, 52688.667 21/12/16,08:05:40,05,09,1, 11.9,1,1, 3.363, 10547.718, 265.693, 52688.677 21/12/16,08:05:40,06,09,1, 11.9,1,1, 3.363, 10547.731, 265.701, 52688.658 21/12/16,08:05:40,07,09,1, 11.9,1,1, 3.363, 10547.705, 265.698, 52688.715 21/12/16,08:05:40,08,09,1, 11.9,1,1, 3.363, 10547.683, 265.710, 52688.717 21/12/16,08:05:40,09,09,1, 11.9,1,1, 3.363, 10547.674, 265.703, 52688.702 21/12/16,08:05:40,10,09,1, 11.9,1,1, 3.363, 10547.648, 265.717, 52688.707 21/12/16,08:05:40,11,09,1, 11.9,1,1, 3.363, 10547.639, 265.730, 52688.727 21/12/16,08:05:40,12,09,1, 11.9,1,1, 3.363, 10547.612, 265.758, 52688.764 21/12/16,08:05:40,13,09,1, 11.9,1,1, 3.363, 10547.604, 265.762, 52688.762 21/12/16,08:05:40,14,09,1, 11.9,1,1, 3.363, 10547.570, 265.745, 52688.766 21/12/16,08:05:40,15,09,1, 11.9,1,1, 3.363, 10547.576, 265.796, 52688.789 21/12/16,08:05:40,16,09,1, 11.9,1,1, 3.363, 10547.555, 265.799, 52688.847 21/12/16,08:05:40,17,09,1, 11.9,1,1, 3.363, 10547.569, 265.823, 52688.785 21/12/16,08:05:40,18,09,1, 11.9,1,1, 3.363, 10547.562, 265.791, 52688.778 21/12/16,08:05:40,19,09,1, 11.9,1,1, 3.363, 10547.519, 265.787, 52688.768 21/12/16,08:05:41,00,09,1, 11.9,1,1, 3.362, 10547.513, 265.787, 52688.768 21/12/16,08:05:41,01,09,1, 11.9,1,1, 3.362, 10547.483, 265.843, 52688.819 21/12/16,08:05:41,02,09,1, 11.9,1,1, 3.362, 10547.446, 265.843, 52688.819 21/12/16,08:05:41,03,09,1, 11.9,1,1, 3.362, 10547.453, 265.835, 52688.839 21/12/16,08:05:41,04,09,1, 11.9,1,1, 3.362, 10547.411, 265.834, 52688.832 21/12/16,08:05:41,05,09,1, 11.9,1,1, 3.362, 10547.387, 265.879, 52688.818 21/12/16,08:05:41,06,09,1, 11.9,1,1, 3.362, 10547.389, 265.880, 52688.847 21/12/16,08:05:41,07,09,1, 11.9,1,1, 3.362, 10547.361, 265.895, 52688.871 21/12/16,08:05:41,08,09,1, 11.9,1,1, 3.362, 10547.333, 265.892, 52688.876 21/12/16,08:05:41,09,09,1, 11.9,1,1, 3.362, 10547.298, 265.880, 52688.882 21/12/16,08:05:41,10,09,1, 11.9,1,1, 3.362, 10547.322, 265.907, 52688.897 21/12/16,08:05:41,11,09,1, 11.9,1,1, 3.362, 10547.302, 265.942, 52688.871 21/12/16,08:05:41,12,09,1, 11.9,1,1, 3.362, 10547.265, 265.942, 52688.898 21/12/16,08:05:41,13,09,1, 11.9,1,1, 3.362, 10547.264, 265.927, 52688.925 21/12/16,08:05:41,14,09,1, 11.9,1,1, 3.362, 10547.196, 265.960, 52688.918 21/12/16,08:05:41,15,09,1, 11.9,1,1, 3.362, 10547.181, 265.960, 52688.931 21/12/16,08:05:41,16,09,1, 11.9,1,1, 3.362, 10547.192, 265.995, 52688.940 21/12/16,08:05:41,17,09,1, 11.9,1,1, 3.362, 10547.162, 266.004, 52688.913 21/12/16,08:05:41,18,09,1, 11.9,1,1, 3.362, 10547.140, 265.997, 52688.944 21/12/16,08:05:41,19,09,1, 11.9,1,1, 3.362, 10547.102, 266.005, 52688.911 21/12/16,08:05:42,00,09,1, 11.9,1,1, 3.360, 10547.096, 266.005, 52688.911 21/12/16,08:05:42,01,09,1, 11.9,1,1, 3.360, 10547.045, 266.026, 52688.970 21/12/16,08:05:42,02,09,1, 11.9,1,1, 3.360, 10547.056, 266.057, 52689.002 21/12/16,08:05:42,03,09,1, 11.9,1,1, 3.360, 10547.006, 266.041, 52688.994 21/12/16,08:05:42,04,09,1, 11.9,1,1, 3.360, 10546.998, 266.052, 52688.927 21/12/16,08:05:42,05,09,1, 11.9,1,1, 3.360, 10546.961, 266.077, 52688.809 21/12/16,08:05:42,06,09,1, 11.9,1,1, 3.360, 10546.952, 266.105, 52689.075 21/12/16,08:05:42,07,09,1, 11.9,1,1, 3.360, 10546.924, 266.114, 52689.020 21/12/16,08:05:42,08,09,1, 11.9,1,1, 3.360, 10546.903, 266.122, 52689.037 21/12/16,08:05:42,09,09,1, 11.9,1,1, 3.360, 10546.858, 266.132, 52688.992 21/12/16,08:05:42,10,09,1, 11.9,1,1, 3.360, 10546.830, 266.158, 52689.040 21/12/16,08:05:42,11,09,1, 11.9,1,1, 3.360, 10546.826, 266.164, 52689.034 21/12/16,08:05:42,12,09,1, 11.9,1,1, 3.360, 10546.778, 266.174, 52689.057 21/12/16,08:05:42,13,09,1, 11.9,1,1, 3.360, 10546.789, 266.165, 52689.064 21/12/16,08:05:42,14,09,1, 11.9,1,1, 3.360, 10546.729, 266.169, 52689.025 21/12/16,08:05:42,15,09,1, 11.9,1,1, 3.360, 10546.706, 266.190, 52689.043 21/12/16,08:05:42,16,09,1, 11.9,1,1, 3.360, 10546.692, 266.239, 52689.137 21/12/16,08:05:42,17,09,1, 11.9,1,1, 3.360, 10546.657, 266.221, 52689.103 21/12/16,08:05:42,18,09,1, 11.9,1,1, 3.360, 10546.638, 266.212, 52688.940 21/12/16,08:05:42,19,09,1, 11.9,1,1, 3.360, 10546.613, 266.253, 52689.172 21/12/16,08:05:43,00,09,1, 11.9,1,1, 3.365, 10546.612, 266.253, 52689.172 21/12/16,08:05:43,01,09,1, 11.9,1,1, 3.365, 10546.571, 266.301, 52689.084 21/12/16,08:05:43,02,09,1, 11.9,1,1, 3.365, 10546.528, 266.287, 52689.121 21/12/16,08:05:43,03,09,1, 11.9,1,1, 3.365, 10546.478, 266.290, 52689.126 21/12/16,08:05:43,04,09,1, 11.9,1,1, 3.365, 10546.474, 266.331, 52689.095 21/12/16,08:05:43,05,09,1, 11.9,1,1, 3.365, 10546.424, 266.336, 52689.092 21/12/16,08:05:43,06,09,1, 11.9,1,1, 3.365, 10546.411, 266.368, 52689.131 21/12/16,08:05:43,07,09,1, 11.9,1,1, 3.365, 10546.389, 266.349, 52689.115 21/12/16,08:05:43,08,09,1, 11.9,1,1, 3.365, 10546.390, 266.352, 52689.099 21/12/16,08:05:43,09,09,1, 11.9,1,1, 3.365, 10546.354, 266.372, 52689.141 21/12/16,08:05:43,10,09,1, 11.9,1,1, 3.365, 10546.329, 266.401, 52689.152 21/12/16,08:05:43,11,09,1, 11.9,1,1, 3.365, 10546.283, 266.450, 52689.163 21/12/16,08:05:43,12,09,1, 11.9,1,1, 3.365, 10546.265, 266.438, 52689.144 21/12/16,08:05:43,13,09,1, 11.9,1,1, 3.365, 10546.259, 266.450, 52689.177 21/12/16,08:05:43,14,09,1, 11.9,1,1, 3.365, 10546.214, 266.471, 52689.122 21/12/16,08:05:43,15,09,1, 11.9,1,1, 3.365, 10546.188, 266.503, 52689.175 21/12/16,08:05:43,16,09,1, 11.9,1,1, 3.365, 10546.180, 266.515, 52689.202 21/12/16,08:05:43,17,09,1, 11.9,1,1, 3.365, 10546.143, 266.513, 52689.174 21/12/16,08:05:43,18,09,1, 11.9,1,1, 3.365, 10546.135, 266.510, 52689.146 21/12/16,08:05:43,19,09,1, 11.9,1,1, 3.365, 10546.107, 266.561, 52689.452 21/12/16,08:05:44,00,09,1, 11.8,1,1, 3.361, 10546.103, 266.561, 52689.452 21/12/16,08:05:44,01,09,1, 11.8,1,1, 3.361, 10546.091, 266.560, 52689.111 21/12/16,08:05:44,02,09,1, 11.8,1,1, 3.361, 10546.040, 266.568, 52689.147 21/12/16,08:05:44,03,09,1, 11.8,1,1, 3.361, 10546.006, 266.567, 52689.191 21/12/16,08:05:44,04,09,1, 11.8,1,1, 3.361, 10545.982, 266.589, 52689.154 21/12/16,08:05:44,05,09,1, 11.8,1,1, 3.361, 10545.953, 266.623, 52689.192 21/12/16,08:05:44,06,09,1, 11.8,1,1, 3.361, 10545.939, 266.617, 52689.195 21/12/16,08:05:44,07,09,1, 11.8,1,1, 3.361, 10545.936, 266.622, 52689.191 21/12/16,08:05:44,08,09,1, 11.8,1,1, 3.361, 10545.895, 266.644, 52689.205 21/12/16,08:05:44,09,09,1, 11.8,1,1, 3.361, 10545.875, 266.649, 52689.159 21/12/16,08:05:44,10,09,1, 11.8,1,1, 3.361, 10545.857, 266.679, 52689.199 21/12/16,08:05:44,11,09,1, 11.8,1,1, 3.361, 10545.835, 266.676, 52689.251 21/12/16,08:05:44,12,09,1, 11.8,1,1, 3.361, 10545.807, 266.692, 52689.199 21/12/16,08:05:44,13,09,1, 11.8,1,1, 3.361, 10545.775, 266.694, 52689.212 21/12/16,08:05:44,14,09,1, 11.8,1,1, 3.361, 10545.746, 266.693, 52689.215 21/12/16,08:05:44,15,09,1, 11.8,1,1, 3.361, 10545.718, 266.718, 52689.233 21/12/16,08:05:44,16,09,1, 11.8,1,1, 3.361, 10545.698, 266.746, 52689.291 21/12/16,08:05:44,17,09,1, 11.8,1,1, 3.361, 10545.709, 266.729, 52689.198 21/12/16,08:05:44,18,09,1, 11.8,1,1, 3.361, 10545.655, 266.752, 52689.234 21/12/16,08:05:44,19,09,1, 11.8,1,1, 3.361, 10545.624, 266.792, 52689.217 21/12/16,08:05:45,00,09,1, 11.9,1,1, 3.365, 10545.619, 266.792, 52689.217 21/12/16,08:05:45,01,09,1, 11.9,1,1, 3.365, 10545.567, 266.796, 52689.234 21/12/16,08:05:45,02,09,1, 11.9,1,1, 3.365, 10545.563, 266.821, 52689.220 21/12/16,08:05:45,03,09,1, 11.9,1,1, 3.365, 10545.509, 266.826, 52689.193 21/12/16,08:05:45,04,09,1, 11.9,1,1, 3.365, 10545.507, 266.851, 52689.223 21/12/16,08:05:45,05,09,1, 11.9,1,1, 3.365, 10545.483, 266.849, 52689.243 21/12/16,08:05:45,06,09,1, 11.9,1,1, 3.365, 10545.458, 266.879, 52689.239 21/12/16,08:05:45,07,09,1, 11.9,1,1, 3.365, 10545.432, 266.872, 52689.248 21/12/16,08:05:45,08,09,1, 11.9,1,1, 3.365, 10545.392, 266.866, 52689.220 21/12/16,08:05:45,09,09,1, 11.9,1,1, 3.365, 10545.372, 266.907, 52689.248 21/12/16,08:05:45,10,09,1, 11.9,1,1, 3.365, 10545.362, 266.922, 52689.230 21/12/16,08:05:45,11,09,1, 11.9,1,1, 3.365, 10545.343, 266.893, 52688.980 21/12/16,08:05:45,12,09,1, 11.9,1,1, 3.365, 10545.303, 266.942, 52689.309 21/12/16,08:05:45,13,09,1, 11.9,1,1, 3.365, 10545.279, 266.930, 52689.288 21/12/16,08:05:45,14,09,1, 11.9,1,1, 3.365, 10545.234, 266.947, 52689.261 21/12/16,08:05:45,15,09,1, 11.9,1,1, 3.365, 10545.237, 266.985, 52689.294 21/12/16,08:05:45,16,09,1, 11.9,1,1, 3.365, 10545.210, 266.987, 52689.258 21/12/16,08:05:45,17,09,1, 11.9,1,1, 3.365, 10545.204, 266.976, 52689.256 21/12/16,08:05:45,18,09,1, 11.9,1,1, 3.365, 10545.155, 266.958, 52689.275 21/12/16,08:05:45,19,09,1, 11.9,1,1, 3.365, 10545.158, 267.009, 52689.235 21/12/16,08:05:46,00,09,1, 11.9,1,1, 3.361, 10545.151, 267.009, 52689.235 21/12/16,08:05:46,01,09,1, 11.9,1,1, 3.361, 10545.122, 267.041, 52689.224 21/12/16,08:05:46,02,09,1, 11.9,1,1, 3.361, 10545.082, 267.014, 52689.261 21/12/16,08:05:46,03,09,1, 11.9,1,1, 3.361, 10545.051, 267.025, 52689.235 21/12/16,08:05:46,04,09,1, 11.9,1,1, 3.361, 10545.037, 267.060, 52689.263 21/12/16,08:05:46,05,09,1, 11.9,1,1, 3.361, 10545.004, 267.094, 52689.361 21/12/16,08:05:46,06,09,1, 11.9,1,1, 3.361, 10544.975, 267.083, 52689.284 21/12/16,08:05:46,07,09,1, 11.9,1,1, 3.361, 10544.970, 267.043, 52689.272 21/12/16,08:05:46,08,09,1, 11.9,1,1, 3.361, 10544.952, 267.063, 52689.237 21/12/16,08:05:46,09,09,1, 11.9,1,1, 3.361, 10544.890, 267.091, 52689.211 21/12/16,08:05:46,10,09,1, 11.9,1,1, 3.361, 10544.906, 267.102, 52689.273 21/12/16,08:05:46,11,09,1, 11.9,1,1, 3.361, 10544.894, 267.117, 52689.307 21/12/16,08:05:46,12,09,1, 11.9,1,1, 3.361, 10544.871, 267.129, 52689.272 21/12/16,08:05:46,13,09,1, 11.9,1,1, 3.361, 10544.868, 267.103, 52689.225 21/12/16,08:05:46,14,09,1, 11.9,1,1, 3.361, 10544.787, 267.148, 52689.255 21/12/16,08:05:46,15,09,1, 11.9,1,1, 3.361, 10544.783, 267.152, 52689.257 21/12/16,08:05:46,16,09,1, 11.9,1,1, 3.361, 10544.762, 267.181, 52689.282 21/12/16,08:05:46,17,09,1, 11.9,1,1, 3.361, 10544.750, 267.160, 52689.264 21/12/16,08:05:46,18,09,1, 11.9,1,1, 3.361, 10544.727, 267.150, 52689.257 21/12/16,08:05:46,19,09,1, 11.9,1,1, 3.361, 10544.689, 267.189, 52689.258 21/12/16,08:05:47,00,08,1, 11.9,1,1, 3.362, 10544.684, 267.189, 52689.258 21/12/16,08:05:47,01,08,1, 11.9,1,1, 3.362, 10544.672, 267.209, 52689.282 21/12/16,08:05:47,02,08,1, 11.9,1,1, 3.362, 10544.641, 267.204, 52689.288 21/12/16,08:05:47,03,08,1, 11.9,1,1, 3.362, 10544.632, 267.166, 52689.233 21/12/16,08:05:47,04,08,1, 11.9,1,1, 3.362, 10544.600, 267.210, 52689.243 21/12/16,08:05:47,05,08,1, 11.9,1,1, 3.362, 10544.577, 267.216, 52689.255 21/12/16,08:05:47,06,08,1, 11.9,1,1, 3.362, 10544.561, 267.220, 52689.274 21/12/16,08:05:47,07,08,1, 11.9,1,1, 3.362, 10544.542, 267.221, 52689.270 21/12/16,08:05:47,08,08,1, 11.9,1,1, 3.362, 10544.521, 267.199, 52689.265 21/12/16,08:05:47,09,08,1, 11.9,1,1, 3.362, 10544.488, 267.245, 52689.226 21/12/16,08:05:47,10,08,1, 11.9,1,1, 3.362, 10544.468, 267.240, 52689.224 21/12/16,08:05:47,11,08,1, 11.9,1,1, 3.362, 10544.453, 267.233, 52689.209 21/12/16,08:05:47,12,08,1, 11.9,1,1, 3.362, 10544.405, 267.240, 52689.195 21/12/16,08:05:47,13,08,1, 11.9,1,1, 3.362, 10544.411, 267.244, 52689.252 21/12/16,08:05:47,14,08,1, 11.9,1,1, 3.362, 10544.395, 267.274, 52689.242 21/12/16,08:05:47,15,08,1, 11.9,1,1, 3.362, 10544.369, 267.279, 52689.267 21/12/16,08:05:47,16,08,1, 11.9,1,1, 3.362, 10544.387, 267.271, 52689.229 21/12/16,08:05:47,17,08,1, 11.9,1,1, 3.362, 10544.328, 267.244, 52689.208 21/12/16,08:05:47,18,08,1, 11.9,1,1, 3.362, 10544.305, 267.253, 52689.225 21/12/16,08:05:47,19,08,1, 11.9,1,1, 3.362, 10544.282, 267.285, 52689.231 21/12/16,08:05:48,00,09,1, 11.9,1,1, 3.361, 10544.275, 267.285, 52689.231 21/12/16,08:05:48,01,09,1, 11.9,1,1, 3.361, 10544.271, 267.278, 52689.192 21/12/16,08:05:48,02,09,1, 11.9,1,1, 3.361, 10544.184, 267.260, 52689.283 21/12/16,08:05:48,03,09,1, 11.9,1,1, 3.361, 10544.232, 267.259, 52689.207 21/12/16,08:05:48,04,09,1, 11.9,1,1, 3.361, 10544.192, 267.303, 52689.344 21/12/16,08:05:48,05,09,1, 11.9,1,1, 3.361, 10544.192, 267.289, 52689.199 21/12/16,08:05:48,06,09,1, 11.9,1,1, 3.361, 10544.168, 267.301, 52689.203 21/12/16,08:05:48,07,09,1, 11.9,1,1, 3.361, 10544.149, 267.265, 52689.196 21/12/16,08:05:48,08,09,1, 11.9,1,1, 3.361, 10544.110, 267.292, 52689.173 21/12/16,08:05:48,09,09,1, 11.9,1,1, 3.361, 10544.091, 267.319, 52689.217 21/12/16,08:05:48,10,09,1, 11.9,1,1, 3.361, 10544.073, 267.339, 52689.237 21/12/16,08:05:48,11,09,1, 11.9,1,1, 3.361, 10544.092, 267.336, 52689.355 21/12/16,08:05:48,12,09,1, 11.9,1,1, 3.361, 10544.036, 267.308, 52689.137 21/12/16,08:05:48,13,09,1, 11.9,1,1, 3.361, 10543.998, 267.330, 52689.209 21/12/16,08:05:48,14,09,1, 11.9,1,1, 3.361, 10543.989, 267.323, 52689.209 21/12/16,08:05:48,15,09,1, 11.9,1,1, 3.361, 10543.972, 267.351, 52689.192 21/12/16,08:05:48,16,09,1, 11.9,1,1, 3.361, 10543.964, 267.293, 52689.206 21/12/16,08:05:48,17,09,1, 11.9,1,1, 3.361, 10543.955, 267.291, 52689.162 21/12/16,08:05:48,18,09,1, 11.9,1,1, 3.361, 10543.912, 267.294, 52689.152 21/12/16,08:05:48,19,09,1, 11.9,1,1, 3.361, 10543.908, 267.319, 52689.179 21/12/16,08:05:49,00,09,1, 11.9,1,1, 3.362, 10543.908, 267.319, 52689.179 21/12/16,08:05:49,01,09,1, 11.9,1,1, 3.362, 10543.851, 267.330, 52689.147 21/12/16,08:05:49,02,09,1, 11.9,1,1, 3.362, 10543.860, 267.307, 52689.176 21/12/16,08:05:49,03,09,1, 11.9,1,1, 3.362, 10543.856, 267.296, 52689.158 21/12/16,08:05:49,04,09,1, 11.9,1,1, 3.362, 10543.851, 267.306, 52689.167 21/12/16,08:05:49,05,09,1, 11.9,1,1, 3.362, 10543.799, 267.338, 52689.166 21/12/16,08:05:49,06,09,1, 11.9,1,1, 3.362, 10543.792, 267.314, 52689.169 21/12/16,08:05:49,07,09,1, 11.9,1,1, 3.362, 10543.759, 267.289, 52689.113 21/12/16,08:05:49,08,09,1, 11.9,1,1, 3.362, 10543.755, 267.304, 52689.121 21/12/16,08:05:49,09,09,1, 11.9,1,1, 3.362, 10543.750, 267.323, 52689.161 21/12/16,08:05:49,10,09,1, 11.9,1,1, 3.362, 10543.723, 267.301, 52689.164 21/12/16,08:05:49,11,09,1, 11.9,1,1, 3.362, 10543.704, 267.269, 52689.134 21/12/16,08:05:49,12,09,1, 11.9,1,1, 3.362, 10543.673, 267.259, 52689.108 21/12/16,08:05:49,13,09,1, 11.9,1,1, 3.362, 10543.670, 267.300, 52689.119 21/12/16,08:05:49,14,09,1, 11.9,1,1, 3.362, 10543.645, 267.294, 52689.087 21/12/16,08:05:49,15,09,1, 11.9,1,1, 3.362, 10543.640, 267.287, 52689.151 21/12/16,08:05:49,16,09,1, 11.9,1,1, 3.362, 10543.640, 267.264, 52689.103 21/12/16,08:05:49,17,09,1, 11.9,1,1, 3.362, 10543.585, 267.268, 52689.191 21/12/16,08:05:49,18,09,1, 11.9,1,1, 3.362, 10543.588, 267.258, 52689.062 21/12/16,08:05:49,19,09,1, 11.9,1,1, 3.362, 10543.589, 267.258, 52689.064 21/12/16,08:05:50,00,09,1, 11.9,1,1, 3.362, 10543.582, 267.258, 52689.064 21/12/16,08:05:50,01,09,1, 11.9,1,1, 3.362, 10543.542, 267.234, 52689.054 21/12/16,08:05:50,02,09,1, 11.9,1,1, 3.362, 10543.539, 267.238, 52689.072 21/12/16,08:05:50,03,09,1, 11.9,1,1, 3.362, 10543.524, 267.267, 52689.103 21/12/16,08:05:50,04,09,1, 11.9,1,1, 3.362, 10543.484, 267.263, 52689.070 21/12/16,08:05:50,05,09,1, 11.9,1,1, 3.362, 10543.494, 267.224, 52689.086 21/12/16,08:05:50,06,09,1, 11.9,1,1, 3.362, 10543.478, 267.220, 52689.051 21/12/16,08:05:50,07,09,1, 11.9,1,1, 3.362, 10543.446, 267.210, 52688.947 21/12/16,08:05:50,08,09,1, 11.9,1,1, 3.362, 10543.444, 267.241, 52689.084 21/12/16,08:05:50,09,09,1, 11.9,1,1, 3.362, 10543.452, 267.239, 52689.036 21/12/16,08:05:50,10,09,1, 11.9,1,1, 3.362, 10543.440, 267.211, 52689.028 21/12/16,08:05:50,11,09,1, 11.9,1,1, 3.362, 10543.412, 267.173, 52689.019 21/12/16,08:05:50,12,09,1, 11.9,1,1, 3.362, 10543.400, 267.189, 52689.030 21/12/16,08:05:50,13,09,1, 11.9,1,1, 3.362, 10543.380, 267.204, 52689.042 21/12/16,08:05:50,14,09,1, 11.9,1,1, 3.362, 10543.401, 267.205, 52689.053 21/12/16,08:05:50,15,09,1, 11.9,1,1, 3.362, 10543.386, 267.188, 52689.046 21/12/16,08:05:50,16,09,1, 11.9,1,1, 3.362, 10543.347, 267.150, 52689.007 21/12/16,08:05:50,17,09,1, 11.9,1,1, 3.362, 10543.336, 267.167, 52688.996 21/12/16,08:05:50,18,09,1, 11.9,1,1, 3.362, 10543.310, 267.158, 52689.007 21/12/16,08:05:50,19,09,1, 11.9,1,1, 3.362, 10543.340, 267.194, 52689.032 21/12/16,08:05:51,00,09,1, 11.9,1,1, 3.362, 10543.332, 267.194, 52689.032 21/12/16,08:05:51,01,09,1, 11.9,1,1, 3.362, 10543.272, 267.126, 52688.995 21/12/16,08:05:51,02,09,1, 11.9,1,1, 3.362, 10543.268, 267.142, 52688.971 21/12/16,08:05:51,03,09,1, 11.9,1,1, 3.362, 10543.250, 267.109, 52688.958 21/12/16,08:05:51,04,09,1, 11.9,1,1, 3.362, 10543.251, 267.134, 52689.027 21/12/16,08:05:51,05,09,1, 11.9,1,1, 3.362, 10543.231, 267.101, 52688.955 21/12/16,08:05:51,06,09,1, 11.9,1,1, 3.362, 10543.231, 267.070, 52688.961 21/12/16,08:05:51,07,09,1, 11.9,1,1, 3.362, 10543.229, 267.095, 52688.940 21/12/16,08:05:51,08,09,1, 11.9,1,1, 3.362, 10543.225, 267.058, 52688.935 21/12/16,08:05:51,09,09,1, 11.9,1,1, 3.362, 10543.215, 267.098, 52688.923 21/12/16,08:05:51,10,09,1, 11.9,1,1, 3.362, 10543.204, 267.068, 52688.927 21/12/16,08:05:51,11,09,1, 11.9,1,1, 3.362, 10543.179, 267.065, 52688.838 21/12/16,08:05:51,12,09,1, 11.9,1,1, 3.362, 10543.165, 267.064, 52688.856 21/12/16,08:05:51,13,09,1, 11.9,1,1, 3.362, 10543.160, 267.072, 52688.909 21/12/16,08:05:51,14,09,1, 11.9,1,1, 3.362, 10543.149, 267.069, 52688.880 21/12/16,08:05:51,15,09,1, 11.9,1,1, 3.362, 10543.161, 267.034, 52688.937 21/12/16,08:05:51,16,09,1, 11.9,1,1, 3.362, 10543.128, 267.019, 52688.874 21/12/16,08:05:51,17,09,1, 11.9,1,1, 3.362, 10543.112, 267.008, 52688.823 21/12/16,08:05:51,18,09,1, 11.9,1,1, 3.362, 10543.117, 267.033, 52688.887 21/12/16,08:05:51,19,09,1, 11.9,1,1, 3.362, 10543.114, 266.994, 52688.877 21/12/16,08:05:52,00,09,1, 11.8,1,1, 3.364, 10543.107, 266.994, 52688.877 21/12/16,08:05:52,01,09,1, 11.8,1,1, 3.364, 10543.085, 266.970, 52688.840 21/12/16,08:05:52,02,09,1, 11.8,1,1, 3.364, 10543.088, 266.973, 52688.791 21/12/16,08:05:52,03,09,1, 11.8,1,1, 3.364, 10543.068, 266.966, 52688.803 21/12/16,08:05:52,04,09,1, 11.8,1,1, 3.364, 10543.083, 266.932, 52688.827 21/12/16,08:05:52,05,09,1, 11.8,1,1, 3.364, 10543.072, 266.923, 52688.822 21/12/16,08:05:52,06,09,1, 11.8,1,1, 3.364, 10543.053, 266.887, 52688.813 21/12/16,08:05:52,07,09,1, 11.8,1,1, 3.364, 10543.052, 266.903, 52688.784 21/12/16,08:05:52,08,09,1, 11.8,1,1, 3.364, 10543.029, 266.877, 52688.835 21/12/16,08:05:52,09,09,1, 11.8,1,1, 3.364, 10543.039, 266.867, 52688.800 21/12/16,08:05:52,10,09,1, 11.8,1,1, 3.364, 10543.044, 266.865, 52688.769 21/12/16,08:05:52,11,09,1, 11.8,1,1, 3.364, 10543.030, 266.840, 52688.775 21/12/16,08:05:52,12,09,1, 11.8,1,1, 3.364, 10543.029, 266.831, 52688.766 21/12/16,08:05:52,13,09,1, 11.8,1,1, 3.364, 10543.012, 266.837, 52688.769 21/12/16,08:05:52,14,09,1, 11.8,1,1, 3.364, 10543.006, 266.825, 52688.751 21/12/16,08:05:52,15,09,1, 11.8,1,1, 3.364, 10543.009, 266.798, 52688.727 21/12/16,08:05:52,16,09,1, 11.8,1,1, 3.364, 10543.017, 266.780, 52688.760 21/12/16,08:05:52,17,09,1, 11.8,1,1, 3.364, 10542.997, 266.779, 52688.687 21/12/16,08:05:52,18,09,1, 11.8,1,1, 3.364, 10542.972, 266.753, 52688.725 21/12/16,08:05:52,19,09,1, 11.8,1,1, 3.364, 10542.998, 266.762, 52688.701 21/12/16,08:05:53,00,09,1, 11.9,1,1, 3.363, 10542.990, 266.762, 52688.701 21/12/16,08:05:53,01,09,1, 11.9,1,1, 3.363, 10542.977, 266.707, 52688.682 21/12/16,08:05:53,02,09,1, 11.9,1,1, 3.363, 10542.961, 266.684, 52688.666 21/12/16,08:05:53,03,09,1, 11.9,1,1, 3.363, 10542.943, 266.734, 52688.675 21/12/16,08:05:53,04,09,1, 11.9,1,1, 3.363, 10542.968, 266.709, 52688.661 21/12/16,08:05:53,05,09,1, 11.9,1,1, 3.363, 10542.970, 266.673, 52688.638 21/12/16,08:05:53,06,09,1, 11.9,1,1, 3.363, 10542.977, 266.651, 52688.622 21/12/16,08:05:53,07,09,1, 11.9,1,1, 3.363, 10542.961, 266.648, 52688.612 21/12/16,08:05:53,08,09,1, 11.9,1,1, 3.363, 10542.948, 266.643, 52688.641 21/12/16,08:05:53,09,09,1, 11.9,1,1, 3.363, 10542.950, 266.605, 52688.644 21/12/16,08:05:53,10,09,1, 11.9,1,1, 3.363, 10542.943, 266.617, 52688.583 21/12/16,08:05:53,11,09,1, 11.9,1,1, 3.363, 10542.932, 266.564, 52688.578 21/12/16,08:05:53,12,09,1, 11.9,1,1, 3.363, 10542.926, 266.591, 52688.842 21/12/16,08:05:53,13,09,1, 11.9,1,1, 3.363, 10542.953, 266.559, 52688.540 21/12/16,08:05:53,14,09,1, 11.9,1,1, 3.363, 10542.937, 266.532, 52688.497 21/12/16,08:05:53,15,09,1, 11.9,1,1, 3.363, 10542.938, 266.508, 52688.514 21/12/16,08:05:53,16,09,1, 11.9,1,1, 3.363, 10542.930, 266.499, 52688.535 21/12/16,08:05:53,17,09,1, 11.9,1,1, 3.363, 10542.926, 266.492, 52688.501 21/12/16,08:05:53,18,09,1, 11.9,1,1, 3.363, 10542.923, 266.484, 52688.486 21/12/16,08:05:53,19,09,1, 11.9,1,1, 3.363, 10542.916, 266.485, 52688.504 21/12/16,08:05:54,00,08,1, 11.9,1,1, 3.360, 10542.915, 266.485, 52688.504 21/12/16,08:05:54,01,08,1, 11.9,1,1, 3.360, 10542.920, 266.422, 52688.490 21/12/16,08:05:54,02,08,1, 11.9,1,1, 3.360, 10542.911, 266.419, 52688.494 21/12/16,08:05:54,03,08,1, 11.9,1,1, 3.360, 10542.910, 266.430, 52688.476 21/12/16,08:05:54,04,08,1, 11.9,1,1, 3.360, 10542.939, 266.416, 52688.475 21/12/16,08:05:54,05,08,1, 11.9,1,1, 3.360, 10542.947, 266.427, 52688.463 21/12/16,08:05:54,06,08,1, 11.9,1,1, 3.360, 10542.937, 266.386, 52688.428 21/12/16,08:05:54,07,08,1, 11.9,1,1, 3.360, 10542.931, 266.392, 52688.425 21/12/16,08:05:54,08,08,1, 11.9,1,1, 3.360, 10542.941, 266.382, 52688.411 21/12/16,08:05:54,09,08,1, 11.9,1,1, 3.360, 10542.943, 266.367, 52688.426 21/12/16,08:05:54,10,08,1, 11.9,1,1, 3.360, 10542.969, 266.338, 52688.397 21/12/16,08:05:54,11,08,1, 11.9,1,1, 3.360, 10542.974, 266.313, 52688.355 21/12/16,08:05:54,12,08,1, 11.9,1,1, 3.360, 10542.934, 266.312, 52688.381 21/12/16,08:05:54,13,08,1, 11.9,1,1, 3.360, 10542.939, 266.327, 52688.364 21/12/16,08:05:54,14,08,1, 11.9,1,1, 3.360, 10542.958, 266.293, 52688.379 21/12/16,08:05:54,15,08,1, 11.9,1,1, 3.360, 10542.963, 266.279, 52688.342 21/12/16,08:05:54,16,08,1, 11.9,1,1, 3.360, 10542.978, 266.267, 52688.362 21/12/16,08:05:54,17,08,1, 11.9,1,1, 3.360, 10542.976, 266.235, 52688.322 21/12/16,08:05:54,18,08,1, 11.9,1,1, 3.360, 10542.974, 266.238, 52688.329 21/12/16,08:05:54,19,08,1, 11.9,1,1, 3.360, 10542.985, 266.249, 52688.346 21/12/16,08:05:55,00,10,1, 11.8,1,1, 3.361, 10542.982, 266.249, 52688.346 21/12/16,08:05:55,01,10,1, 11.8,1,1, 3.361, 10542.967, 266.195, 52688.304 21/12/16,08:05:55,02,10,1, 11.8,1,1, 3.361, 10542.994, 266.203, 52688.289 21/12/16,08:05:55,03,10,1, 11.8,1,1, 3.361, 10542.984, 266.203, 52688.308 21/12/16,08:05:55,04,10,1, 11.8,1,1, 3.361, 10542.988, 266.200, 52688.288 21/12/16,08:05:55,05,10,1, 11.8,1,1, 3.361, 10543.021, 266.170, 52688.286 21/12/16,08:05:55,06,10,1, 11.8,1,1, 3.361, 10543.041, 266.159, 52688.305 21/12/16,08:05:55,07,10,1, 11.8,1,1, 3.361, 10543.041, 266.159, 52688.241 21/12/16,08:05:55,08,10,1, 11.8,1,1, 3.361, 10543.015, 266.150, 52688.261 21/12/16,08:05:55,09,10,1, 11.8,1,1, 3.361, 10543.046, 266.110, 52688.251 21/12/16,08:05:55,10,10,1, 11.8,1,1, 3.361, 10543.062, 266.119, 52688.219 21/12/16,08:05:55,11,10,1, 11.8,1,1, 3.361, 10543.051, 266.082, 52688.189 21/12/16,08:05:55,12,10,1, 11.8,1,1, 3.361, 10543.063, 266.078, 52688.214 21/12/16,08:05:55,13,10,1, 11.8,1,1, 3.361, 10543.084, 266.076, 52688.195 21/12/16,08:05:55,14,10,1, 11.8,1,1, 3.361, 10543.078, 266.093, 52688.213 21/12/16,08:05:55,15,10,1, 11.8,1,1, 3.361, 10543.094, 266.079, 52688.212 21/12/16,08:05:55,16,10,1, 11.8,1,1, 3.361, 10543.107, 266.042, 52688.199 21/12/16,08:05:55,17,10,1, 11.8,1,1, 3.361, 10543.078, 266.036, 52688.136 21/12/16,08:05:55,18,10,1, 11.8,1,1, 3.361, 10543.104, 266.044, 52688.161 21/12/16,08:05:55,19,10,1, 11.8,1,1, 3.361, 10543.112, 266.039, 52688.171 21/12/16,08:05:56,00,10,1, 11.9,1,1, 3.366, 10543.107, 266.039, 52688.171 21/12/16,08:05:56,01,10,1, 11.9,1,1, 3.366, 10543.121, 265.990, 52688.163 21/12/16,08:05:56,02,10,1, 11.9,1,1, 3.366, 10543.125, 265.965, 52688.150 21/12/16,08:05:56,03,10,1, 11.9,1,1, 3.366, 10543.118, 266.011, 52688.185 21/12/16,08:05:56,04,10,1, 11.9,1,1, 3.366, 10543.148, 266.002, 52688.186 21/12/16,08:05:56,05,10,1, 11.9,1,1, 3.366, 10543.156, 265.981, 52688.160 21/12/16,08:05:56,06,10,1, 11.9,1,1, 3.366, 10543.155, 265.939, 52688.124 21/12/16,08:05:56,07,10,1, 11.9,1,1, 3.366, 10543.157, 265.960, 52688.130 21/12/16,08:05:56,08,10,1, 11.9,1,1, 3.366, 10543.142, 265.952, 52688.110 21/12/16,08:05:56,09,10,1, 11.9,1,1, 3.366, 10543.170, 265.982, 52688.186 21/12/16,08:05:56,10,10,1, 11.9,1,1, 3.366, 10543.199, 265.928, 52688.125 21/12/16,08:05:56,11,10,1, 11.9,1,1, 3.366, 10543.190, 265.925, 52688.130 21/12/16,08:05:56,12,10,1, 11.9,1,1, 3.366, 10543.192, 265.921, 52688.115 21/12/16,08:05:56,13,10,1, 11.9,1,1, 3.366, 10543.223, 265.933, 52688.128 21/12/16,08:05:56,14,10,1, 11.9,1,1, 3.366, 10543.247, 265.930, 52688.155 21/12/16,08:05:56,15,10,1, 11.9,1,1, 3.366, 10543.249, 265.925, 52688.117 21/12/16,08:05:56,16,10,1, 11.9,1,1, 3.366, 10543.265, 265.901, 52688.117 21/12/16,08:05:56,17,10,1, 11.9,1,1, 3.366, 10543.273, 265.904, 52688.091 21/12/16,08:05:56,18,10,1, 11.9,1,1, 3.366, 10543.259, 265.911, 52688.147 21/12/16,08:05:56,19,10,1, 11.9,1,1, 3.366, 10543.313, 265.915, 52688.135 21/12/16,08:05:57,00,10,1, 11.7,1,1, 3.365, 10543.307, 265.915, 52688.135 21/12/16,08:05:57,01,10,1, 11.7,1,1, 3.365, 10543.298, 265.880, 52688.126 21/12/16,08:05:57,02,10,1, 11.7,1,1, 3.365, 10543.327, 265.904, 52688.203 21/12/16,08:05:57,03,10,1, 11.7,1,1, 3.365, 10543.324, 265.922, 52688.278 21/12/16,08:05:57,04,10,1, 11.7,1,1, 3.365, 10543.366, 265.906, 52688.273 21/12/16,08:05:57,05,10,1, 11.7,1,1, 3.365, 10543.327, 265.880, 52688.264 21/12/16,08:05:57,06,10,1, 11.7,1,1, 3.365, 10543.367, 265.897, 52688.234 21/12/16,08:05:57,07,10,1, 11.7,1,1, 3.365, 10543.363, 265.896, 52688.207 21/12/16,08:05:57,08,10,1, 11.7,1,1, 3.365, 10543.370, 265.872, 52688.236 21/12/16,08:05:57,09,10,1, 11.7,1,1, 3.365, 10543.390, 265.894, 52688.237 21/12/16,08:05:57,10,10,1, 11.7,1,1, 3.365, 10543.411, 265.891, 52688.240 21/12/16,08:05:57,11,10,1, 11.7,1,1, 3.365, 10543.392, 265.906, 52688.227 21/12/16,08:05:57,12,10,1, 11.7,1,1, 3.365, 10543.413, 265.894, 52688.229 21/12/16,08:05:57,13,10,1, 11.7,1,1, 3.365, 10543.435, 265.898, 52688.249 21/12/16,08:05:57,14,10,1, 11.7,1,1, 3.365, 10543.461, 265.890, 52688.215 21/12/16,08:05:57,15,10,1, 11.7,1,1, 3.365, 10543.478, 265.899, 52688.401 21/12/16,08:05:57,16,10,1, 11.7,1,1, 3.365, 10543.453, 265.896, 52688.166 21/12/16,08:05:57,17,10,1, 11.7,1,1, 3.365, 10543.438, 265.908, 52688.253 21/12/16,08:05:57,18,10,1, 11.7,1,1, 3.365, 10543.507, 265.907, 52688.254 21/12/16,08:05:57,19,10,1, 11.7,1,1, 3.365, 10543.491, 265.946, 52688.225 21/12/16,08:05:58,00,10,1, 11.9,1,1, 3.364, 10543.491, 265.946, 52688.225 21/12/16,08:05:58,01,10,1, 11.9,1,1, 3.364, 10543.533, 265.926, 52688.234 21/12/16,08:05:58,02,10,1, 11.9,1,1, 3.364, 10543.575, 265.908, 52688.233 21/12/16,08:05:58,03,10,1, 11.9,1,1, 3.364, 10543.581, 265.936, 52688.256 21/12/16,08:05:58,04,10,1, 11.9,1,1, 3.364, 10543.602, 265.932, 52688.288 21/12/16,08:05:58,05,10,1, 11.9,1,1, 3.364, 10543.587, 265.943, 52688.256 21/12/16,08:05:58,06,10,1, 11.9,1,1, 3.364, 10543.586, 265.973, 52688.297 21/12/16,08:05:58,07,10,1, 11.9,1,1, 3.364, 10543.636, 265.958, 52688.316 21/12/16,08:05:58,08,10,1, 11.9,1,1, 3.364, 10543.647, 265.965, 52688.281 21/12/16,08:05:58,09,10,1, 11.9,1,1, 3.364, 10543.640, 265.957, 52688.265 21/12/16,08:05:58,10,10,1, 11.9,1,1, 3.364, 10543.660, 265.975, 52688.282 21/12/16,08:05:58,11,10,1, 11.9,1,1, 3.364, 10543.677, 265.983, 52688.463 21/12/16,08:05:58,12,10,1, 11.9,1,1, 3.364, 10543.652, 265.991, 52688.333 21/12/16,08:05:58,13,10,1, 11.9,1,1, 3.364, 10543.681, 266.002, 52688.328 21/12/16,08:05:58,14,10,1, 11.9,1,1, 3.364, 10543.698, 266.004, 52688.318 21/12/16,08:05:58,15,10,1, 11.9,1,1, 3.364, 10543.718, 266.004, 52688.333 21/12/16,08:05:58,16,10,1, 11.9,1,1, 3.364, 10543.725, 266.026, 52688.324 21/12/16,08:05:58,17,10,1, 11.9,1,1, 3.364, 10543.763, 266.050, 52688.365 21/12/16,08:05:58,18,10,1, 11.9,1,1, 3.364, 10543.775, 266.059, 52688.346 21/12/16,08:05:58,19,10,1, 11.9,1,1, 3.364, 10543.783, 266.036, 52688.389 21/12/16,08:05:59,00,10,1, 11.9,1,1, 3.362, 10543.783, 266.036, 52688.389 21/12/16,08:05:59,01,10,1, 11.9,1,1, 3.362, 10543.788, 266.075, 52688.431 21/12/16,08:05:59,02,10,1, 11.9,1,1, 3.362, 10543.817, 266.089, 52688.408 21/12/16,08:05:59,03,10,1, 11.9,1,1, 3.362, 10543.852, 266.086, 52688.434 21/12/16,08:05:59,04,10,1, 11.9,1,1, 3.362, 10543.844, 266.107, 52688.439 21/12/16,08:05:59,05,10,1, 11.9,1,1, 3.362, 10543.847, 266.111, 52688.420 21/12/16,08:05:59,06,10,1, 11.9,1,1, 3.362, 10543.866, 266.113, 52688.446 21/12/16,08:05:59,07,10,1, 11.9,1,1, 3.362, 10543.906, 266.093, 52688.438 21/12/16,08:05:59,08,10,1, 11.9,1,1, 3.362, 10543.889, 266.129, 52688.457 21/12/16,08:05:59,09,10,1, 11.9,1,1, 3.362, 10543.906, 266.143, 52688.470 21/12/16,08:05:59,10,10,1, 11.9,1,1, 3.362, 10543.924, 266.152, 52688.505 21/12/16,08:05:59,11,10,1, 11.9,1,1, 3.362, 10543.908, 266.174, 52688.480 21/12/16,08:05:59,12,10,1, 11.9,1,1, 3.362, 10543.946, 266.186, 52688.502 21/12/16,08:05:59,13,10,1, 11.9,1,1, 3.362, 10543.963, 266.192, 52688.510 21/12/16,08:05:59,14,10,1, 11.9,1,1, 3.362, 10543.979, 266.202, 52688.496 21/12/16,08:05:59,15,10,1, 11.9,1,1, 3.362, 10543.987, 266.233, 52688.556 21/12/16,08:05:59,16,10,1, 11.9,1,1, 3.362, 10543.994, 266.214, 52688.546 21/12/16,08:05:59,17,10,1, 11.9,1,1, 3.362, 10544.007, 266.238, 52688.534 21/12/16,08:05:59,18,10,1, 11.9,1,1, 3.362, 10543.994, 266.274, 52688.581 21/12/16,08:05:59,19,10,1, 11.9,1,1, 3.362, 10544.036, 266.244, 52688.551 21/12/16,08:06:00,00,10,1, 11.8,1,1, 3.360, 10544.033, 266.244, 52688.551 21/12/16,08:06:00,01,10,1, 11.8,1,1, 3.360, 10544.064, 266.301, 52688.628 21/12/16,08:06:00,02,10,1, 11.8,1,1, 3.360, 10544.027, 266.265, 52688.501 21/12/16,08:06:00,03,10,1, 11.8,1,1, 3.360, 10544.027, 266.303, 52688.503 21/12/16,08:06:00,04,10,1, 11.8,1,1, 3.360, 10544.057, 266.327, 52688.540 21/12/16,08:06:00,05,10,1, 11.8,1,1, 3.360, 10544.075, 266.305, 52688.508 21/12/16,08:06:00,06,10,1, 11.8,1,1, 3.360, 10544.068, 266.346, 52688.526 21/12/16,08:06:00,07,10,1, 11.8,1,1, 3.360, 10544.087, 266.400, 52688.589 21/12/16,08:06:00,08,10,1, 11.8,1,1, 3.360, 10544.101, 266.366, 52688.580 21/12/16,08:06:00,09,10,1, 11.8,1,1, 3.360, 10544.110, 266.392, 52688.601 21/12/16,08:06:00,10,10,1, 11.8,1,1, 3.360, 10544.103, 266.409, 52688.586 21/12/16,08:06:00,11,10,1, 11.8,1,1, 3.360, 10544.127, 266.426, 52688.609 21/12/16,08:06:00,12,10,1, 11.8,1,1, 3.360, 10544.119, 266.440, 52688.652 21/12/16,08:06:00,13,10,1, 11.8,1,1, 3.360, 10544.136, 266.478, 52688.690 21/12/16,08:06:00,14,10,1, 11.8,1,1, 3.360, 10544.135, 266.467, 52688.693 21/12/16,08:06:00,15,10,1, 11.8,1,1, 3.360, 10544.145, 266.453, 52688.698 21/12/16,08:06:00,16,10,1, 11.8,1,1, 3.360, 10544.170, 266.497, 52688.703 21/12/16,08:06:00,17,10,1, 11.8,1,1, 3.360, 10544.150, 266.546, 52688.681 21/12/16,08:06:00,18,10,1, 11.8,1,1, 3.360, 10544.152, 266.571, 52688.788 21/12/16,08:06:00,19,10,1, 11.8,1,1, 3.360, 10544.167, 266.567, 52688.753 21/12/16,08:06:01,00,10,1, 11.9,1,1, 3.359, 10544.167, 266.567, 52688.753 21/12/16,08:06:01,01,10,1, 11.9,1,1, 3.359, 10544.179, 266.569, 52688.776 21/12/16,08:06:01,02,10,1, 11.9,1,1, 3.359, 10544.166, 266.612, 52688.812 21/12/16,08:06:01,03,10,1, 11.9,1,1, 3.359, 10544.211, 266.661, 52688.853 21/12/16,08:06:01,04,10,1, 11.9,1,1, 3.359, 10544.195, 266.636, 52688.842 21/12/16,08:06:01,05,10,1, 11.9,1,1, 3.359, 10544.199, 266.630, 52688.862 21/12/16,08:06:01,06,10,1, 11.9,1,1, 3.359, 10544.195, 266.667, 52688.842 21/12/16,08:06:01,07,10,1, 11.9,1,1, 3.359, 10544.188, 266.702, 52688.875 21/12/16,08:06:01,08,10,1, 11.9,1,1, 3.359, 10544.203, 266.718, 52688.902 21/12/16,08:06:01,09,10,1, 11.9,1,1, 3.359, 10544.202, 266.710, 52688.923 21/12/16,08:06:01,10,10,1, 11.9,1,1, 3.359, 10544.219, 266.725, 52688.880 21/12/16,08:06:01,11,10,1, 11.9,1,1, 3.359, 10544.213, 266.750, 52688.960 21/12/16,08:06:01,12,10,1, 11.9,1,1, 3.359, 10544.225, 266.806, 52689.026 21/12/16,08:06:01,13,10,1, 11.9,1,1, 3.359, 10544.231, 266.818, 52689.052 21/12/16,08:06:01,14,10,1, 11.9,1,1, 3.359, 10544.209, 266.826, 52689.031 21/12/16,08:06:01,15,10,1, 11.9,1,1, 3.359, 10544.236, 266.829, 52689.061 21/12/16,08:06:01,16,10,1, 11.9,1,1, 3.359, 10544.215, 266.831, 52689.009 21/12/16,08:06:01,17,10,1, 11.9,1,1, 3.359, 10544.225, 266.909, 52689.072 21/12/16,08:06:01,18,10,1, 11.9,1,1, 3.359, 10544.228, 266.908, 52689.084 21/12/16,08:06:01,19,10,1, 11.9,1,1, 3.359, 10544.242, 266.909, 52689.087 21/12/16,08:06:02,00,10,1, 11.8,1,1, 3.362, 10544.233, 266.909, 52689.087 21/12/16,08:06:02,01,10,1, 11.8,1,1, 3.362, 10544.224, 266.954, 52689.090 21/12/16,08:06:02,02,10,1, 11.8,1,1, 3.362, 10544.199, 266.986, 52689.119 21/12/16,08:06:02,03,10,1, 11.8,1,1, 3.362, 10544.203, 267.024, 52689.145 21/12/16,08:06:02,04,10,1, 11.8,1,1, 3.362, 10544.234, 267.028, 52689.159 21/12/16,08:06:02,05,10,1, 11.8,1,1, 3.362, 10544.242, 267.041, 52689.165 21/12/16,08:06:02,06,10,1, 11.8,1,1, 3.362, 10544.231, 267.026, 52689.195 21/12/16,08:06:02,07,10,1, 11.8,1,1, 3.362, 10544.228, 267.094, 52689.221 21/12/16,08:06:02,08,10,1, 11.8,1,1, 3.362, 10544.203, 267.111, 52689.231 21/12/16,08:06:02,09,10,1, 11.8,1,1, 3.362, 10544.228, 267.131, 52689.261 21/12/16,08:06:02,10,10,1, 11.8,1,1, 3.362, 10544.226, 267.146, 52689.233 21/12/16,08:06:02,11,10,1, 11.8,1,1, 3.362, 10544.218, 267.154, 52689.248 21/12/16,08:06:02,12,10,1, 11.8,1,1, 3.362, 10544.224, 267.190, 52689.289 21/12/16,08:06:02,13,10,1, 11.8,1,1, 3.362, 10544.213, 267.217, 52689.298 21/12/16,08:06:02,14,10,1, 11.8,1,1, 3.362, 10544.225, 267.244, 52689.312 21/12/16,08:06:02,15,10,1, 11.8,1,1, 3.362, 10544.208, 267.234, 52689.334 21/12/16,08:06:02,16,10,1, 11.8,1,1, 3.362, 10544.204, 267.258, 52689.353 21/12/16,08:06:02,17,10,1, 11.8,1,1, 3.362, 10544.180, 267.280, 52689.298 21/12/16,08:06:02,18,10,1, 11.8,1,1, 3.362, 10544.166, 267.326, 52689.352 21/12/16,08:06:02,19,10,1, 11.8,1,1, 3.362, 10544.203, 267.315, 52689.410 21/12/16,08:06:03,00,10,1, 11.9,1,1, 3.358, 10544.200, 267.315, 52689.410 21/12/16,08:06:03,01,10,1, 11.9,1,1, 3.358, 10544.173, 267.319, 52689.414 21/12/16,08:06:03,02,10,1, 11.9,1,1, 3.358, 10544.150, 267.310, 52689.435 21/12/16,08:06:03,03,10,1, 11.9,1,1, 3.358, 10544.158, 267.386, 52689.430 21/12/16,08:06:03,04,10,1, 11.9,1,1, 3.358, 10544.163, 267.383, 52689.467 21/12/16,08:06:03,05,10,1, 11.9,1,1, 3.358, 10544.174, 267.401, 52689.458 21/12/16,08:06:03,06,10,1, 11.9,1,1, 3.358, 10544.119, 267.414, 52689.470 21/12/16,08:06:03,07,10,1, 11.9,1,1, 3.358, 10544.118, 267.472, 52689.485 21/12/16,08:06:03,08,10,1, 11.9,1,1, 3.358, 10544.130, 267.463, 52689.472 21/12/16,08:06:03,09,10,1, 11.9,1,1, 3.358, 10544.095, 267.517, 52689.528 21/12/16,08:06:03,10,10,1, 11.9,1,1, 3.358, 10544.106, 267.469, 52689.521 21/12/16,08:06:03,11,10,1, 11.9,1,1, 3.358, 10544.107, 267.489, 52689.515 21/12/16,08:06:03,12,10,1, 11.9,1,1, 3.358, 10544.096, 267.529, 52689.519 21/12/16,08:06:03,13,10,1, 11.9,1,1, 3.358, 10544.086, 267.556, 52689.572 21/12/16,08:06:03,14,10,1, 11.9,1,1, 3.358, 10544.065, 267.573, 52689.595 21/12/16,08:06:03,15,10,1, 11.9,1,1, 3.358, 10544.069, 267.572, 52689.603 21/12/16,08:06:03,16,10,1, 11.9,1,1, 3.358, 10544.058, 267.585, 52689.591 21/12/16,08:06:03,17,10,1, 11.9,1,1, 3.358, 10544.066, 267.630, 52689.557 21/12/16,08:06:03,18,10,1, 11.9,1,1, 3.358, 10544.022, 267.648, 52689.582 21/12/16,08:06:03,19,10,1, 11.9,1,1, 3.358, 10544.039, 267.667, 52689.629 21/12/16,08:06:04,00,09,1, 11.9,1,1, 3.361, 10544.033, 267.667, 52689.629 21/12/16,08:06:04,01,09,1, 11.9,1,1, 3.361, 10544.000, 267.684, 52689.627 21/12/16,08:06:04,02,09,1, 11.9,1,1, 3.361, 10543.987, 267.705, 52689.594 21/12/16,08:06:04,03,09,1, 11.9,1,1, 3.361, 10543.974, 267.736, 52689.502 21/12/16,08:06:04,04,09,1, 11.9,1,1, 3.361, 10543.937, 267.745, 52689.605 21/12/16,08:06:04,05,09,1, 11.9,1,1, 3.361, 10543.966, 267.708, 52689.621 21/12/16,08:06:04,06,09,1, 11.9,1,1, 3.361, 10543.951, 267.754, 52689.652 21/12/16,08:06:04,07,09,1, 11.9,1,1, 3.361, 10543.917, 267.773, 52689.678 21/12/16,08:06:04,08,09,1, 11.9,1,1, 3.361, 10543.908, 267.781, 52689.633 21/12/16,08:06:04,09,09,1, 11.9,1,1, 3.361, 10543.874, 267.812, 52689.699 21/12/16,08:06:04,10,09,1, 11.9,1,1, 3.361, 10543.871, 267.793, 52689.720 21/12/16,08:06:04,11,09,1, 11.9,1,1, 3.361, 10543.869, 267.821, 52689.687 21/12/16,08:06:04,12,09,1, 11.9,1,1, 3.361, 10543.848, 267.849, 52689.730 21/12/16,08:06:04,13,09,1, 11.9,1,1, 3.361, 10543.820, 267.864, 52689.713 21/12/16,08:06:04,14,09,1, 11.9,1,1, 3.361, 10543.806, 267.912, 52689.739 21/12/16,08:06:04,15,09,1, 11.9,1,1, 3.361, 10543.797, 267.889, 52689.710 21/12/16,08:06:04,16,09,1, 11.9,1,1, 3.361, 10543.792, 267.864, 52689.723 21/12/16,08:06:04,17,09,1, 11.9,1,1, 3.361, 10543.742, 267.886, 52689.713 21/12/16,08:06:04,18,09,1, 11.9,1,1, 3.361, 10543.756, 267.928, 52689.738 21/12/16,08:06:04,19,09,1, 11.9,1,1, 3.361, 10543.702, 267.957, 52689.797 21/12/16,08:06:05,00,10,1, 11.9,1,1, 3.358, 10543.699, 267.957, 52689.797 21/12/16,08:06:05,01,10,1, 11.9,1,1, 3.358, 10543.687, 267.949, 52689.759 21/12/16,08:06:05,02,10,1, 11.9,1,1, 3.358, 10543.666, 267.966, 52689.745 21/12/16,08:06:05,03,10,1, 11.9,1,1, 3.358, 10543.659, 267.993, 52689.750 21/12/16,08:06:05,04,10,1, 11.9,1,1, 3.358, 10543.636, 268.010, 52689.762 21/12/16,08:06:05,05,10,1, 11.9,1,1, 3.358, 10543.632, 268.000, 52689.785 21/12/16,08:06:05,06,10,1, 11.9,1,1, 3.358, 10543.605, 267.983, 52689.771 21/12/16,08:06:05,07,10,1, 11.9,1,1, 3.358, 10543.597, 268.019, 52689.800 21/12/16,08:06:05,08,10,1, 11.9,1,1, 3.358, 10543.547, 268.048, 52689.754 21/12/16,08:06:05,09,10,1, 11.9,1,1, 3.358, 10543.528, 268.075, 52689.786 21/12/16,08:06:05,10,10,1, 11.9,1,1, 3.358, 10543.501, 268.069, 52689.768 21/12/16,08:06:05,11,10,1, 11.9,1,1, 3.358, 10543.482, 268.053, 52689.732 21/12/16,08:06:05,12,10,1, 11.9,1,1, 3.358, 10543.430, 268.056, 52689.731 21/12/16,08:06:05,13,10,1, 11.9,1,1, 3.358, 10543.433, 268.082, 52689.753 21/12/16,08:06:05,14,10,1, 11.9,1,1, 3.358, 10543.411, 268.075, 52689.657 21/12/16,08:06:05,15,10,1, 11.9,1,1, 3.358, 10543.393, 268.107, 52689.672 21/12/16,08:06:05,16,10,1, 11.9,1,1, 3.358, 10543.352, 268.090, 52689.747 21/12/16,08:06:05,17,10,1, 11.9,1,1, 3.358, 10543.326, 268.115, 52689.774 21/12/16,08:06:05,18,10,1, 11.9,1,1, 3.358, 10543.288, 268.125, 52689.759 21/12/16,08:06:05,19,10,1, 11.9,1,1, 3.358, 10543.299, 268.135, 52689.774 21/12/16,08:06:06,00,09,1, 11.8,1,1, 3.362, 10543.299, 268.135, 52689.774 21/12/16,08:06:06,01,09,1, 11.8,1,1, 3.362, 10543.272, 268.136, 52689.756 21/12/16,08:06:06,02,09,1, 11.8,1,1, 3.362, 10543.219, 268.158, 52689.707 21/12/16,08:06:06,03,09,1, 11.8,1,1, 3.362, 10543.205, 268.155, 52689.733 21/12/16,08:06:06,04,09,1, 11.8,1,1, 3.362, 10543.197, 268.174, 52689.782 21/12/16,08:06:06,05,09,1, 11.8,1,1, 3.362, 10543.178, 268.210, 52689.733 21/12/16,08:06:06,06,09,1, 11.8,1,1, 3.362, 10543.131, 268.190, 52689.760 21/12/16,08:06:06,07,09,1, 11.8,1,1, 3.362, 10543.127, 268.197, 52689.742 21/12/16,08:06:06,08,09,1, 11.8,1,1, 3.362, 10543.080, 268.192, 52689.477 21/12/16,08:06:06,09,09,1, 11.8,1,1, 3.362, 10543.020, 268.243, 52689.807 21/12/16,08:06:06,10,09,1, 11.8,1,1, 3.362, 10543.037, 268.257, 52689.776 21/12/16,08:06:06,11,09,1, 11.8,1,1, 3.362, 10543.014, 268.246, 52689.737 21/12/16,08:06:06,12,09,1, 11.8,1,1, 3.362, 10542.990, 268.230, 52689.720 21/12/16,08:06:06,13,09,1, 11.8,1,1, 3.362, 10542.964, 268.232, 52689.663 21/12/16,08:06:06,14,09,1, 11.8,1,1, 3.362, 10542.907, 268.261, 52689.690 21/12/16,08:06:06,15,09,1, 11.8,1,1, 3.362, 10542.900, 268.279, 52689.693 21/12/16,08:06:06,16,09,1, 11.8,1,1, 3.362, 10542.881, 268.273, 52689.701 21/12/16,08:06:06,17,09,1, 11.8,1,1, 3.362, 10542.886, 268.256, 52689.653 21/12/16,08:06:06,18,09,1, 11.8,1,1, 3.362, 10542.839, 268.271, 52689.646 21/12/16,08:06:06,19,09,1, 11.8,1,1, 3.362, 10542.834, 268.304, 52689.687 21/12/16,08:06:07,00,09,1, 11.9,1,1, 3.359, 10542.831, 268.304, 52689.687 21/12/16,08:06:07,01,09,1, 11.9,1,1, 3.359, 10542.737, 268.313, 52689.743 21/12/16,08:06:07,02,09,1, 11.9,1,1, 3.359, 10542.759, 268.284, 52689.626 21/12/16,08:06:07,03,09,1, 11.9,1,1, 3.359, 10542.746, 268.307, 52689.625 21/12/16,08:06:07,04,09,1, 11.9,1,1, 3.359, 10542.704, 268.346, 52689.647 21/12/16,08:06:07,05,09,1, 11.9,1,1, 3.359, 10542.663, 268.346, 52689.603 21/12/16,08:06:07,06,09,1, 11.9,1,1, 3.359, 10542.658, 268.326, 52689.636 21/12/16,08:06:07,07,09,1, 11.9,1,1, 3.359, 10542.629, 268.320, 52689.572 21/12/16,08:06:07,08,09,1, 11.9,1,1, 3.359, 10542.607, 268.317, 52689.539 21/12/16,08:06:07,09,09,1, 11.9,1,1, 3.359, 10542.577, 268.335, 52689.600 21/12/16,08:06:07,10,09,1, 11.9,1,1, 3.359, 10542.551, 268.351, 52689.557 21/12/16,08:06:07,11,09,1, 11.9,1,1, 3.359, 10542.543, 268.346, 52689.562 21/12/16,08:06:07,12,09,1, 11.9,1,1, 3.359, 10542.518, 268.340, 52689.532 21/12/16,08:06:07,13,09,1, 11.9,1,1, 3.359, 10542.489, 268.326, 52689.500 21/12/16,08:06:07,14,09,1, 11.9,1,1, 3.359, 10542.438, 268.356, 52689.502 21/12/16,08:06:07,15,09,1, 11.9,1,1, 3.359, 10542.442, 268.366, 52689.521 21/12/16,08:06:07,16,09,1, 11.9,1,1, 3.359, 10542.402, 268.356, 52689.523 21/12/16,08:06:07,17,09,1, 11.9,1,1, 3.359, 10542.386, 268.359, 52689.492 21/12/16,08:06:07,18,09,1, 11.9,1,1, 3.359, 10542.363, 268.333, 52689.459 21/12/16,08:06:07,19,09,1, 11.9,1,1, 3.359, 10542.324, 268.351, 52689.463 21/12/16,08:06:08,00,09,1, 11.9,1,1, 3.360, 10542.322, 268.351, 52689.463 21/12/16,08:06:08,01,09,1, 11.9,1,1, 3.360, 10542.292, 268.367, 52689.455 21/12/16,08:06:08,02,09,1, 11.9,1,1, 3.360, 10542.269, 268.364, 52689.450 21/12/16,08:06:08,03,09,1, 11.9,1,1, 3.360, 10542.260, 268.380, 52689.442 21/12/16,08:06:08,04,09,1, 11.9,1,1, 3.360, 10542.205, 268.372, 52689.412 21/12/16,08:06:08,05,09,1, 11.9,1,1, 3.360, 10542.213, 268.383, 52689.426 21/12/16,08:06:08,06,09,1, 11.9,1,1, 3.360, 10542.173, 268.369, 52689.419 21/12/16,08:06:08,07,09,1, 11.9,1,1, 3.360, 10542.145, 268.387, 52689.407 21/12/16,08:06:08,08,09,1, 11.9,1,1, 3.360, 10542.114, 268.369, 52689.375 21/12/16,08:06:08,09,09,1, 11.9,1,1, 3.360, 10542.096, 268.377, 52689.382 21/12/16,08:06:08,10,09,1, 11.9,1,1, 3.360, 10542.068, 268.380, 52689.348 21/12/16,08:06:08,11,09,1, 11.9,1,1, 3.360, 10542.048, 268.400, 52689.399 21/12/16,08:06:08,12,09,1, 11.9,1,1, 3.360, 10542.034, 268.387, 52689.392 21/12/16,08:06:08,13,09,1, 11.9,1,1, 3.360, 10541.995, 268.340, 52689.296 21/12/16,08:06:08,14,09,1, 11.9,1,1, 3.360, 10541.960, 268.380, 52689.292 21/12/16,08:06:08,15,09,1, 11.9,1,1, 3.360, 10541.937, 268.378, 52689.293 21/12/16,08:06:08,16,09,1, 11.9,1,1, 3.360, 10541.943, 268.398, 52689.322 21/12/16,08:06:08,17,09,1, 11.9,1,1, 3.360, 10541.912, 268.378, 52689.263 21/12/16,08:06:08,18,09,1, 11.9,1,1, 3.360, 10541.873, 268.365, 52689.244 21/12/16,08:06:08,19,09,1, 11.9,1,1, 3.360, 10541.851, 268.383, 52689.264 21/12/16,08:06:09,00,09,1, 11.8,1,1, 3.361, 10541.847, 268.383, 52689.264 21/12/16,08:06:09,01,09,1, 11.8,1,1, 3.361, 10541.802, 268.392, 52689.257 21/12/16,08:06:09,02,09,1, 11.8,1,1, 3.361, 10541.769, 268.373, 52689.231 21/12/16,08:06:09,03,09,1, 11.8,1,1, 3.361, 10541.742, 268.364, 52689.168 21/12/16,08:06:09,04,09,1, 11.8,1,1, 3.361, 10541.746, 268.367, 52689.177 21/12/16,08:06:09,05,09,1, 11.8,1,1, 3.361, 10541.706, 268.350, 52689.177 21/12/16,08:06:09,06,09,1, 11.8,1,1, 3.361, 10541.689, 268.388, 52689.160 21/12/16,08:06:09,07,09,1, 11.8,1,1, 3.361, 10541.624, 268.358, 52689.143 21/12/16,08:06:09,08,09,1, 11.8,1,1, 3.361, 10541.641, 268.350, 52689.113 21/12/16,08:06:09,09,09,1, 11.8,1,1, 3.361, 10541.625, 268.341, 52689.105 21/12/16,08:06:09,10,09,1, 11.8,1,1, 3.361, 10541.575, 268.388, 52689.085 21/12/16,08:06:09,11,09,1, 11.8,1,1, 3.361, 10541.579, 268.375, 52689.103 21/12/16,08:06:09,12,09,1, 11.8,1,1, 3.361, 10541.544, 268.369, 52689.109 21/12/16,08:06:09,13,09,1, 11.8,1,1, 3.361, 10541.546, 268.366, 52689.082 21/12/16,08:06:09,14,09,1, 11.8,1,1, 3.361, 10541.486, 268.332, 52689.045 21/12/16,08:06:09,15,09,1, 11.8,1,1, 3.361, 10541.479, 268.376, 52689.064 21/12/16,08:06:09,16,09,1, 11.8,1,1, 3.361, 10541.453, 268.357, 52689.082 21/12/16,08:06:09,17,09,1, 11.8,1,1, 3.361, 10541.469, 268.342, 52689.016 21/12/16,08:06:09,18,09,1, 11.8,1,1, 3.361, 10541.421, 268.316, 52688.754 21/12/16,08:06:09,19,09,1, 11.8,1,1, 3.361, 10541.361, 268.313, 52689.065 21/12/16,08:06:10,00,09,1, 11.9,1,1, 3.361, 10541.354, 268.313, 52689.065 21/12/16,08:06:10,01,09,1, 11.9,1,1, 3.361, 10541.383, 268.351, 52689.002 21/12/16,08:06:10,02,09,1, 11.9,1,1, 3.361, 10541.337, 268.340, 52689.019 21/12/16,08:06:10,03,09,1, 11.9,1,1, 3.361, 10541.327, 268.316, 52689.006 21/12/16,08:06:10,04,09,1, 11.9,1,1, 3.361, 10541.283, 268.324, 52688.944 21/12/16,08:06:10,05,09,1, 11.9,1,1, 3.361, 10541.287, 268.353, 52688.947 21/12/16,08:06:10,06,09,1, 11.9,1,1, 3.361, 10541.270, 268.346, 52688.967 21/12/16,08:06:10,07,09,1, 11.9,1,1, 3.361, 10541.260, 268.333, 52688.946 21/12/16,08:06:10,08,09,1, 11.9,1,1, 3.361, 10541.214, 268.326, 52688.900 21/12/16,08:06:10,09,09,1, 11.9,1,1, 3.361, 10541.215, 268.329, 52688.916 21/12/16,08:06:10,10,09,1, 11.9,1,1, 3.361, 10541.181, 268.335, 52688.886 21/12/16,08:06:10,11,09,1, 11.9,1,1, 3.361, 10541.168, 268.318, 52688.826 21/12/16,08:06:10,12,09,1, 11.9,1,1, 3.361, 10541.138, 268.329, 52688.930 21/12/16,08:06:10,13,09,1, 11.9,1,1, 3.361, 10541.118, 268.343, 52688.896 21/12/16,08:06:10,14,09,1, 11.9,1,1, 3.361, 10541.113, 268.300, 52688.858 21/12/16,08:06:10,15,09,1, 11.9,1,1, 3.361, 10541.101, 268.296, 52688.849 21/12/16,08:06:10,16,09,1, 11.9,1,1, 3.361, 10541.058, 268.339, 52688.864 21/12/16,08:06:10,17,09,1, 11.9,1,1, 3.361, 10541.050, 268.335, 52688.825 21/12/16,08:06:10,18,09,1, 11.9,1,1, 3.361, 10541.041, 268.308, 52688.830 21/12/16,08:06:10,19,09,1, 11.9,1,1, 3.361, 10540.999, 268.321, 52688.825 21/12/16,08:06:11,00,09,1, 11.9,1,1, 3.361, 10540.996, 268.321, 52688.825 21/12/16,08:06:11,01,09,1, 11.9,1,1, 3.361, 10540.976, 268.306, 52688.829 21/12/16,08:06:11,02,09,1, 11.9,1,1, 3.361, 10540.964, 268.352, 52688.806 21/12/16,08:06:11,03,09,1, 11.9,1,1, 3.361, 10540.933, 268.323, 52688.784 21/12/16,08:06:11,04,09,1, 11.9,1,1, 3.361, 10540.904, 268.303, 52688.759 21/12/16,08:06:11,05,09,1, 11.9,1,1, 3.361, 10540.889, 268.313, 52688.748 21/12/16,08:06:11,06,09,1, 11.9,1,1, 3.361, 10540.850, 268.336, 52688.746 21/12/16,08:06:11,07,09,1, 11.9,1,1, 3.361, 10540.855, 268.329, 52688.738 21/12/16,08:06:11,08,09,1, 11.9,1,1, 3.361, 10540.865, 268.298, 52688.529 21/12/16,08:06:11,09,09,1, 11.9,1,1, 3.361, 10540.851, 268.314, 52688.691 21/12/16,08:06:11,10,09,1, 11.9,1,1, 3.361, 10540.815, 268.295, 52688.663 21/12/16,08:06:11,11,09,1, 11.9,1,1, 3.361, 10540.789, 268.317, 52688.689 21/12/16,08:06:11,12,09,1, 11.9,1,1, 3.361, 10540.782, 268.329, 52688.707 21/12/16,08:06:11,13,09,1, 11.9,1,1, 3.361, 10540.781, 268.292, 52688.701 21/12/16,08:06:11,14,09,1, 11.9,1,1, 3.361, 10540.737, 268.283, 52688.695 21/12/16,08:06:11,15,09,1, 11.9,1,1, 3.361, 10540.730, 268.284, 52688.668 21/12/16,08:06:11,16,09,1, 11.9,1,1, 3.361, 10540.705, 268.295, 52688.689 21/12/16,08:06:11,17,09,1, 11.9,1,1, 3.361, 10540.676, 268.296, 52688.658 21/12/16,08:06:11,18,09,1, 11.9,1,1, 3.361, 10540.669, 268.283, 52688.696 21/12/16,08:06:11,19,09,1, 11.9,1,1, 3.361, 10540.649, 268.294, 52688.663 21/12/16,08:06:12,00,09,1, 11.9,1,1, 3.360, 10540.645, 268.294, 52688.663 21/12/16,08:06:12,01,09,1, 11.9,1,1, 3.360, 10540.623, 268.295, 52688.648 21/12/16,08:06:12,02,09,1, 11.9,1,1, 3.360, 10540.611, 268.290, 52688.693 21/12/16,08:06:12,03,09,1, 11.9,1,1, 3.360, 10540.605, 268.298, 52688.676 21/12/16,08:06:12,04,09,1, 11.9,1,1, 3.360, 10540.573, 268.284, 52688.650 21/12/16,08:06:12,05,09,1, 11.9,1,1, 3.360, 10540.555, 268.271, 52688.659 21/12/16,08:06:12,06,09,1, 11.9,1,1, 3.360, 10540.534, 268.289, 52688.657 21/12/16,08:06:12,07,09,1, 11.9,1,1, 3.360, 10540.526, 268.300, 52688.685 21/12/16,08:06:12,08,09,1, 11.9,1,1, 3.360, 10540.541, 268.319, 52688.687 21/12/16,08:06:12,09,09,1, 11.9,1,1, 3.360, 10540.486, 268.273, 52688.666 21/12/16,08:06:12,10,09,1, 11.9,1,1, 3.360, 10540.465, 268.273, 52688.623 21/12/16,08:06:12,11,09,1, 11.9,1,1, 3.360, 10540.447, 268.292, 52688.628 21/12/16,08:06:12,12,09,1, 11.9,1,1, 3.360, 10540.449, 268.295, 52688.637 21/12/16,08:06:12,13,09,1, 11.9,1,1, 3.360, 10540.416, 268.279, 52688.650 21/12/16,08:06:12,14,09,1, 11.9,1,1, 3.360, 10540.385, 268.286, 52688.607 21/12/16,08:06:12,15,09,1, 11.9,1,1, 3.360, 10540.386, 268.282, 52688.609 21/12/16,08:06:12,16,09,1, 11.9,1,1, 3.360, 10540.385, 268.272, 52688.670 21/12/16,08:06:12,17,09,1, 11.9,1,1, 3.360, 10540.381, 268.309, 52688.630 21/12/16,08:06:12,18,09,1, 11.9,1,1, 3.360, 10540.337, 268.297, 52688.601 21/12/16,08:06:12,19,09,1, 11.9,1,1, 3.360, 10540.310, 268.278, 52688.600 21/12/16,08:06:13,00,09,1, 11.9,1,1, 3.361, 10540.303, 268.278, 52688.600 21/12/16,08:06:13,01,09,1, 11.9,1,1, 3.361, 10540.270, 268.294, 52688.612 21/12/16,08:06:13,02,09,1, 11.9,1,1, 3.361, 10540.251, 268.297, 52688.604 21/12/16,08:06:13,03,09,1, 11.9,1,1, 3.361, 10540.258, 268.292, 52688.636 21/12/16,08:06:13,04,09,1, 11.9,1,1, 3.361, 10540.222, 268.272, 52688.631 21/12/16,08:06:13,05,09,1, 11.9,1,1, 3.361, 10540.196, 268.253, 52688.616 21/12/16,08:06:13,06,09,1, 11.9,1,1, 3.361, 10540.193, 268.277, 52688.636 21/12/16,08:06:13,07,09,1, 11.9,1,1, 3.361, 10540.195, 268.291, 52688.657 21/12/16,08:06:13,08,09,1, 11.9,1,1, 3.361, 10540.175, 268.293, 52688.652 21/12/16,08:06:13,09,09,1, 11.9,1,1, 3.361, 10540.144, 268.274, 52688.622 21/12/16,08:06:13,10,09,1, 11.9,1,1, 3.361, 10540.150, 268.257, 52688.660 21/12/16,08:06:13,11,09,1, 11.9,1,1, 3.361, 10540.119, 268.274, 52688.572 21/12/16,08:06:13,12,09,1, 11.9,1,1, 3.361, 10540.115, 268.270, 52688.588 21/12/16,08:06:13,13,09,1, 11.9,1,1, 3.361, 10540.083, 268.275, 52688.642 21/12/16,08:06:13,14,09,1, 11.9,1,1, 3.361, 10540.074, 268.261, 52688.651 21/12/16,08:06:13,15,09,1, 11.9,1,1, 3.361, 10540.067, 268.282, 52688.634 21/12/16,08:06:13,16,09,1, 11.9,1,1, 3.361, 10540.052, 268.253, 52688.607 21/12/16,08:06:13,17,09,1, 11.9,1,1, 3.361, 10540.002, 268.267, 52688.597 21/12/16,08:06:13,18,09,1, 11.9,1,1, 3.361, 10539.994, 268.275, 52688.615 21/12/16,08:06:13,19,09,1, 11.9,1,1, 3.361, 10540.014, 268.287, 52688.627 21/12/16,08:06:14,00,09,1, 11.9,1,1, 3.362, 10540.011, 268.287, 52688.627 21/12/16,08:06:14,01,09,1, 11.9,1,1, 3.362, 10539.963, 268.258, 52688.636 21/12/16,08:06:14,02,09,1, 11.9,1,1, 3.362, 10539.945, 268.283, 52688.668 21/12/16,08:06:14,03,09,1, 11.9,1,1, 3.362, 10539.943, 268.286, 52688.669 21/12/16,08:06:14,04,09,1, 11.9,1,1, 3.362, 10539.921, 268.254, 52688.660 21/12/16,08:06:14,05,09,1, 11.9,1,1, 3.362, 10539.909, 268.251, 52688.642 21/12/16,08:06:14,06,09,1, 11.9,1,1, 3.362, 10539.908, 268.228, 52688.642 21/12/16,08:06:14,07,09,1, 11.9,1,1, 3.362, 10539.888, 268.259, 52688.641 21/12/16,08:06:14,08,09,1, 11.9,1,1, 3.362, 10539.844, 268.253, 52688.676 21/12/16,08:06:14,09,09,1, 11.9,1,1, 3.362, 10539.847, 268.236, 52688.642 21/12/16,08:06:14,10,09,1, 11.9,1,1, 3.362, 10539.842, 268.235, 52688.694 21/12/16,08:06:14,11,09,1, 11.9,1,1, 3.362, 10539.823, 268.236, 52688.624 21/12/16,08:06:14,12,09,1, 11.9,1,1, 3.362, 10539.789, 268.248, 52688.625 21/12/16,08:06:14,13,09,1, 11.9,1,1, 3.362, 10539.784, 268.246, 52688.635 21/12/16,08:06:14,14,09,1, 11.9,1,1, 3.362, 10539.772, 268.241, 52688.644 21/12/16,08:06:14,15,09,1, 11.9,1,1, 3.362, 10539.764, 268.256, 52688.661 21/12/16,08:06:14,16,09,1, 11.9,1,1, 3.362, 10539.763, 268.231, 52688.685 21/12/16,08:06:14,17,09,1, 11.9,1,1, 3.362, 10539.723, 268.236, 52688.646 21/12/16,08:06:14,18,09,1, 11.9,1,1, 3.362, 10539.705, 268.254, 52688.625 21/12/16,08:06:14,19,09,1, 11.9,1,1, 3.362, 10539.709, 268.255, 52688.624 21/12/16,08:06:15,00,09,1, 11.9,1,1, 3.361, 10539.702, 268.255, 52688.624 21/12/16,08:06:15,01,09,1, 11.9,1,1, 3.361, 10539.657, 268.224, 52688.667 21/12/16,08:06:15,02,09,1, 11.9,1,1, 3.361, 10539.632, 268.194, 52688.615 21/12/16,08:06:15,03,09,1, 11.9,1,1, 3.361, 10539.624, 268.233, 52688.649 21/12/16,08:06:15,04,09,1, 11.9,1,1, 3.361, 10539.596, 268.216, 52688.677 21/12/16,08:06:15,05,09,1, 11.9,1,1, 3.361, 10539.580, 268.201, 52688.629 21/12/16,08:06:15,06,09,1, 11.9,1,1, 3.361, 10539.562, 268.185, 52688.633 21/12/16,08:06:15,07,09,1, 11.9,1,1, 3.361, 10539.558, 268.163, 52688.604 21/12/16,08:06:15,08,09,1, 11.9,1,1, 3.361, 10539.547, 268.166, 52688.648 21/12/16,08:06:15,09,09,1, 11.9,1,1, 3.361, 10539.543, 268.190, 52688.652 21/12/16,08:06:15,10,09,1, 11.9,1,1, 3.361, 10539.534, 268.182, 52688.681 21/12/16,08:06:15,11,09,1, 11.9,1,1, 3.361, 10539.492, 268.186, 52688.802 21/12/16,08:06:15,12,09,1, 11.9,1,1, 3.361, 10539.532, 268.168, 52688.570 21/12/16,08:06:15,13,09,1, 11.9,1,1, 3.361, 10539.495, 268.173, 52688.602 21/12/16,08:06:15,14,09,1, 11.9,1,1, 3.361, 10539.483, 268.170, 52688.631 21/12/16,08:06:15,15,09,1, 11.9,1,1, 3.361, 10539.470, 268.172, 52688.626 21/12/16,08:06:15,16,09,1, 11.9,1,1, 3.361, 10539.438, 268.156, 52688.655 21/12/16,08:06:15,17,09,1, 11.9,1,1, 3.361, 10539.434, 268.134, 52688.641 21/12/16,08:06:15,18,09,1, 11.9,1,1, 3.361, 10539.401, 268.118, 52688.631 21/12/16,08:06:15,19,09,1, 11.9,1,1, 3.361, 10539.393, 268.142, 52688.660 21/12/16,08:06:16,00,09,1, 11.9,1,1, 3.361, 10539.385, 268.142, 52688.660 21/12/16,08:06:16,01,09,1, 11.9,1,1, 3.361, 10539.392, 268.120, 52688.679 21/12/16,08:06:16,02,09,1, 11.9,1,1, 3.361, 10539.360, 268.102, 52688.657 21/12/16,08:06:16,03,09,1, 11.9,1,1, 3.361, 10539.345, 268.077, 52688.628 21/12/16,08:06:16,04,09,1, 11.9,1,1, 3.361, 10539.316, 268.124, 52688.636 21/12/16,08:06:16,05,09,1, 11.9,1,1, 3.361, 10539.314, 268.137, 52688.682 21/12/16,08:06:16,06,09,1, 11.9,1,1, 3.361, 10539.311, 268.098, 52688.676 21/12/16,08:06:16,07,09,1, 11.9,1,1, 3.361, 10539.300, 268.081, 52688.662 21/12/16,08:06:16,08,09,1, 11.9,1,1, 3.361, 10539.267, 268.070, 52688.622 21/12/16,08:06:16,09,09,1, 11.9,1,1, 3.361, 10539.253, 268.084, 52688.627 21/12/16,08:06:16,10,09,1, 11.9,1,1, 3.361, 10539.246, 268.094, 52688.648 21/12/16,08:06:16,11,09,1, 11.9,1,1, 3.361, 10539.229, 268.056, 52688.651 21/12/16,08:06:16,12,09,1, 11.9,1,1, 3.361, 10539.243, 268.050, 52688.637 21/12/16,08:06:16,13,09,1, 11.9,1,1, 3.361, 10539.227, 268.031, 52688.600 21/12/16,08:06:16,14,09,1, 11.9,1,1, 3.361, 10539.219, 268.047, 52688.612 21/12/16,08:06:16,15,09,1, 11.9,1,1, 3.361, 10539.177, 268.045, 52688.614 21/12/16,08:06:16,16,09,1, 11.9,1,1, 3.361, 10539.184, 268.047, 52688.647 21/12/16,08:06:16,17,09,1, 11.9,1,1, 3.361, 10539.169, 267.987, 52688.568 21/12/16,08:06:16,18,09,1, 11.9,1,1, 3.361, 10539.135, 267.978, 52688.578 21/12/16,08:06:16,19,09,1, 11.9,1,1, 3.361, 10539.121, 267.983, 52688.570 21/12/16,08:06:17,00,10,1, 11.9,1,1, 3.356, 10539.118, 267.983, 52688.570 21/12/16,08:06:17,01,10,1, 11.9,1,1, 3.356, 10539.101, 267.979, 52688.584 21/12/16,08:06:17,02,10,1, 11.9,1,1, 3.356, 10539.093, 267.977, 52688.586 21/12/16,08:06:17,03,10,1, 11.9,1,1, 3.356, 10539.075, 267.933, 52688.599 21/12/16,08:06:17,04,10,1, 11.9,1,1, 3.356, 10539.041, 267.947, 52688.580 21/12/16,08:06:17,05,10,1, 11.9,1,1, 3.356, 10539.059, 267.945, 52688.602 21/12/16,08:06:17,06,10,1, 11.9,1,1, 3.356, 10539.037, 267.952, 52688.595 21/12/16,08:06:17,07,10,1, 11.9,1,1, 3.356, 10539.017, 267.934, 52688.569 21/12/16,08:06:17,08,10,1, 11.9,1,1, 3.356, 10539.052, 267.891, 52688.344 21/12/16,08:06:17,09,10,1, 11.9,1,1, 3.356, 10539.051, 267.882, 52688.497 21/12/16,08:06:17,10,10,1, 11.9,1,1, 3.356, 10538.999, 267.906, 52688.452 21/12/16,08:06:17,11,10,1, 11.9,1,1, 3.356, 10539.001, 267.892, 52688.525 21/12/16,08:06:17,12,10,1, 11.9,1,1, 3.356, 10538.977, 267.869, 52688.477 21/12/16,08:06:17,13,10,1, 11.9,1,1, 3.356, 10539.001, 267.857, 52688.518 21/12/16,08:06:17,14,10,1, 11.9,1,1, 3.356, 10538.962, 267.849, 52688.473 21/12/16,08:06:17,15,10,1, 11.9,1,1, 3.356, 10538.941, 267.827, 52688.469 21/12/16,08:06:17,16,10,1, 11.9,1,1, 3.356, 10538.902, 267.851, 52688.443 21/12/16,08:06:17,17,10,1, 11.9,1,1, 3.356, 10538.877, 267.806, 52688.456 21/12/16,08:06:17,18,10,1, 11.9,1,1, 3.356, 10538.885, 267.818, 52688.442 21/12/16,08:06:17,19,10,1, 11.9,1,1, 3.356, 10538.916, 267.767, 52688.440 21/12/16,08:06:18,00,10,1, 11.9,1,1, 3.361, 10538.909, 267.767, 52688.440 21/12/16,08:06:18,01,10,1, 11.9,1,1, 3.361, 10538.879, 267.774, 52688.403 21/12/16,08:06:18,02,10,1, 11.9,1,1, 3.361, 10538.884, 267.790, 52688.450 21/12/16,08:06:18,03,10,1, 11.9,1,1, 3.361, 10538.864, 267.749, 52688.479 21/12/16,08:06:18,04,10,1, 11.9,1,1, 3.361, 10538.861, 267.719, 52688.416 21/12/16,08:06:18,05,10,1, 11.9,1,1, 3.361, 10538.836, 267.729, 52688.417 21/12/16,08:06:18,06,10,1, 11.9,1,1, 3.361, 10538.821, 267.719, 52688.409 21/12/16,08:06:18,07,10,1, 11.9,1,1, 3.361, 10538.832, 267.697, 52688.403 21/12/16,08:06:18,08,10,1, 11.9,1,1, 3.361, 10538.820, 267.690, 52688.366 21/12/16,08:06:18,09,10,1, 11.9,1,1, 3.361, 10538.806, 267.628, 52688.425 21/12/16,08:06:18,10,10,1, 11.9,1,1, 3.361, 10538.809, 267.653, 52688.333 21/12/16,08:06:18,11,10,1, 11.9,1,1, 3.361, 10538.786, 267.619, 52688.356 21/12/16,08:06:18,12,10,1, 11.9,1,1, 3.361, 10538.774, 267.633, 52688.341 21/12/16,08:06:18,13,10,1, 11.9,1,1, 3.361, 10538.780, 267.601, 52688.342 21/12/16,08:06:18,14,10,1, 11.9,1,1, 3.361, 10538.779, 267.578, 52688.298 21/12/16,08:06:18,15,10,1, 11.9,1,1, 3.361, 10538.748, 267.554, 52688.307 21/12/16,08:06:18,16,10,1, 11.9,1,1, 3.361, 10538.760, 267.573, 52688.324 21/12/16,08:06:18,17,10,1, 11.9,1,1, 3.361, 10538.775, 267.543, 52688.311 21/12/16,08:06:18,18,10,1, 11.9,1,1, 3.361, 10538.754, 267.547, 52688.441 21/12/16,08:06:18,19,10,1, 11.9,1,1, 3.361, 10538.772, 267.483, 52688.312 21/12/16,08:06:19,00,09,1, 11.9,1,1, 3.360, 10538.768, 267.483, 52688.312 21/12/16,08:06:19,01,09,1, 11.9,1,1, 3.360, 10538.716, 267.446, 52688.272 21/12/16,08:06:19,02,09,1, 11.9,1,1, 3.360, 10538.732, 267.479, 52688.283 21/12/16,08:06:19,03,09,1, 11.9,1,1, 3.360, 10538.737, 267.418, 52688.272 21/12/16,08:06:19,04,09,1, 11.9,1,1, 3.360, 10538.736, 267.411, 52688.238 21/12/16,08:06:19,05,09,1, 11.9,1,1, 3.360, 10538.750, 267.404, 52688.229 21/12/16,08:06:19,06,09,1, 11.9,1,1, 3.360, 10538.724, 267.383, 52688.178 21/12/16,08:06:19,07,09,1, 11.9,1,1, 3.360, 10538.708, 267.382, 52688.186 21/12/16,08:06:19,08,09,1, 11.9,1,1, 3.360, 10538.740, 267.402, 52688.207 21/12/16,08:06:19,09,09,1, 11.9,1,1, 3.360, 10538.721, 267.353, 52688.205 21/12/16,08:06:19,10,09,1, 11.9,1,1, 3.360, 10538.705, 267.324, 52688.140 21/12/16,08:06:19,11,09,1, 11.9,1,1, 3.360, 10538.704, 267.326, 52688.132 21/12/16,08:06:19,12,09,1, 11.9,1,1, 3.360, 10538.706, 267.324, 52688.138 21/12/16,08:06:19,13,09,1, 11.9,1,1, 3.360, 10538.713, 267.318, 52688.116 21/12/16,08:06:19,14,09,1, 11.9,1,1, 3.360, 10538.716, 267.281, 52688.088 21/12/16,08:06:19,15,09,1, 11.9,1,1, 3.360, 10538.715, 267.251, 52688.066 21/12/16,08:06:19,16,09,1, 11.9,1,1, 3.360, 10538.673, 267.234, 52688.092 21/12/16,08:06:19,17,09,1, 11.9,1,1, 3.360, 10538.655, 267.252, 52688.194 21/12/16,08:06:19,18,09,1, 11.9,1,1, 3.360, 10538.703, 267.233, 52688.016 21/12/16,08:06:19,19,09,1, 11.9,1,1, 3.360, 10538.684, 267.218, 52688.177 21/12/16,08:06:20,00,09,1, 11.9,1,1, 3.359, 10538.676, 267.218, 52688.177 21/12/16,08:06:20,01,09,1, 11.9,1,1, 3.359, 10538.705, 267.149, 52687.957 21/12/16,08:06:20,02,09,1, 11.9,1,1, 3.359, 10538.710, 267.127, 52687.973 21/12/16,08:06:20,03,09,1, 11.9,1,1, 3.359, 10538.701, 267.150, 52687.950 21/12/16,08:06:20,04,09,1, 11.9,1,1, 3.359, 10538.728, 267.107, 52687.971 21/12/16,08:06:20,05,09,1, 11.9,1,1, 3.359, 10538.718, 267.083, 52687.961 21/12/16,08:06:20,06,09,1, 11.9,1,1, 3.359, 10538.699, 267.046, 52687.935 21/12/16,08:06:20,07,09,1, 11.9,1,1, 3.359, 10538.710, 267.048, 52687.912 21/12/16,08:06:20,08,09,1, 11.9,1,1, 3.359, 10538.726, 267.024, 52687.908 21/12/16,08:06:20,09,09,1, 11.9,1,1, 3.359, 10538.722, 267.028, 52687.920 21/12/16,08:06:20,10,09,1, 11.9,1,1, 3.359, 10538.714, 267.020, 52687.967 21/12/16,08:06:20,11,09,1, 11.9,1,1, 3.359, 10538.760, 266.936, 52687.813 21/12/16,08:06:20,12,09,1, 11.9,1,1, 3.359, 10538.749, 266.958, 52687.820 21/12/16,08:06:20,13,09,1, 11.9,1,1, 3.359, 10538.748, 266.938, 52687.806 21/12/16,08:06:20,14,09,1, 11.9,1,1, 3.359, 10538.733, 266.951, 52687.822 21/12/16,08:06:20,15,09,1, 11.9,1,1, 3.359, 10538.752, 266.894, 52687.770 21/12/16,08:06:20,16,09,1, 11.9,1,1, 3.359, 10538.776, 266.857, 52687.784 21/12/16,08:06:20,17,09,1, 11.9,1,1, 3.359, 10538.750, 266.846, 52687.750 21/12/16,08:06:20,18,09,1, 11.9,1,1, 3.359, 10538.746, 266.829, 52687.732 21/12/16,08:06:20,19,09,1, 11.9,1,1, 3.359, 10538.772, 266.849, 52687.743 21/12/16,08:06:21,00,09,1, 11.9,1,1, 3.361, 10538.768, 266.849, 52687.743 21/12/16,08:06:21,01,09,1, 11.9,1,1, 3.361, 10538.801, 266.757, 52687.683 21/12/16,08:06:21,02,09,1, 11.9,1,1, 3.361, 10538.750, 266.736, 52687.668 21/12/16,08:06:21,03,09,1, 11.9,1,1, 3.361, 10538.774, 266.723, 52687.652 21/12/16,08:06:21,04,09,1, 11.9,1,1, 3.361, 10538.797, 266.748, 52687.653 21/12/16,08:06:21,05,09,1, 11.9,1,1, 3.361, 10538.790, 266.725, 52687.644 21/12/16,08:06:21,06,09,1, 11.9,1,1, 3.361, 10538.813, 266.693, 52687.642 21/12/16,08:06:21,07,09,1, 11.9,1,1, 3.361, 10538.807, 266.642, 52687.607 21/12/16,08:06:21,08,09,1, 11.9,1,1, 3.361, 10538.801, 266.649, 52687.575 21/12/16,08:06:21,09,09,1, 11.9,1,1, 3.361, 10538.829, 266.666, 52687.570 21/12/16,08:06:21,10,09,1, 11.9,1,1, 3.361, 10538.876, 266.654, 52687.627 21/12/16,08:06:21,11,09,1, 11.9,1,1, 3.361, 10538.820, 266.622, 52687.588 21/12/16,08:06:21,12,09,1, 11.9,1,1, 3.361, 10538.873, 266.583, 52687.545 21/12/16,08:06:21,13,09,1, 11.9,1,1, 3.361, 10538.867, 266.559, 52687.496 21/12/16,08:06:21,14,09,1, 11.9,1,1, 3.361, 10538.883, 266.554, 52687.465 21/12/16,08:06:21,15,09,1, 11.9,1,1, 3.361, 10538.868, 266.543, 52687.466 21/12/16,08:06:21,16,09,1, 11.9,1,1, 3.361, 10538.886, 266.508, 52687.449 21/12/16,08:06:21,17,09,1, 11.9,1,1, 3.361, 10538.909, 266.482, 52687.426 21/12/16,08:06:21,18,09,1, 11.9,1,1, 3.361, 10538.910, 266.464, 52687.419 21/12/16,08:06:21,19,09,1, 11.9,1,1, 3.361, 10538.897, 266.459, 52687.432 21/12/16,08:06:22,00,09,1, 11.9,1,1, 3.359, 10538.893, 266.459, 52687.432 21/12/16,08:06:22,01,09,1, 11.9,1,1, 3.359, 10538.943, 266.419, 52687.407 21/12/16,08:06:22,02,09,1, 11.9,1,1, 3.359, 10538.959, 266.390, 52687.370 21/12/16,08:06:22,03,09,1, 11.9,1,1, 3.359, 10538.978, 266.368, 52687.339 21/12/16,08:06:22,04,09,1, 11.9,1,1, 3.359, 10538.997, 266.357, 52687.350 21/12/16,08:06:22,05,09,1, 11.9,1,1, 3.359, 10538.987, 266.352, 52687.357 21/12/16,08:06:22,06,09,1, 11.9,1,1, 3.359, 10539.009, 266.319, 52687.316 21/12/16,08:06:22,07,09,1, 11.9,1,1, 3.359, 10539.036, 266.308, 52687.321 21/12/16,08:06:22,08,09,1, 11.9,1,1, 3.359, 10539.024, 266.304, 52687.283 21/12/16,08:06:22,09,09,1, 11.9,1,1, 3.359, 10539.042, 266.301, 52687.274 21/12/16,08:06:22,10,09,1, 11.9,1,1, 3.359, 10539.055, 266.279, 52687.233 21/12/16,08:06:22,11,09,1, 11.9,1,1, 3.359, 10539.077, 266.264, 52687.238 21/12/16,08:06:22,12,09,1, 11.9,1,1, 3.359, 10539.093, 266.239, 52687.246 21/12/16,08:06:22,13,09,1, 11.9,1,1, 3.359, 10539.116, 266.195, 52687.201 21/12/16,08:06:22,14,09,1, 11.9,1,1, 3.359, 10539.118, 266.184, 52687.190 21/12/16,08:06:22,15,09,1, 11.9,1,1, 3.359, 10539.139, 266.197, 52687.168 21/12/16,08:06:22,16,09,1, 11.9,1,1, 3.359, 10539.149, 266.186, 52687.189 21/12/16,08:06:22,17,09,1, 11.9,1,1, 3.359, 10539.161, 266.175, 52687.006 21/12/16,08:06:22,18,09,1, 11.9,1,1, 3.359, 10539.153, 266.131, 52687.151 21/12/16,08:06:22,19,09,1, 11.9,1,1, 3.359, 10539.185, 266.088, 52687.109 21/12/16,08:06:23,00,09,1, 11.9,1,1, 3.361, 10539.185, 266.088, 52687.109 21/12/16,08:06:23,01,09,1, 11.9,1,1, 3.361, 10539.219, 266.090, 52687.089 21/12/16,08:06:23,02,09,1, 11.9,1,1, 3.361, 10539.243, 266.090, 52687.095 21/12/16,08:06:23,03,09,1, 11.9,1,1, 3.361, 10539.263, 266.070, 52687.071 21/12/16,08:06:23,04,09,1, 11.9,1,1, 3.361, 10539.261, 266.062, 52687.067 21/12/16,08:06:23,05,09,1, 11.9,1,1, 3.361, 10539.270, 266.046, 52687.052 21/12/16,08:06:23,06,09,1, 11.9,1,1, 3.361, 10539.308, 266.048, 52687.044 21/12/16,08:06:23,07,09,1, 11.9,1,1, 3.361, 10539.305, 266.030, 52687.005 21/12/16,08:06:23,08,09,1, 11.9,1,1, 3.361, 10539.369, 266.006, 52687.012 21/12/16,08:06:23,09,09,1, 11.9,1,1, 3.361, 10539.393, 265.978, 52686.973 21/12/16,08:06:23,10,09,1, 11.9,1,1, 3.361, 10539.390, 265.981, 52686.999 21/12/16,08:06:23,11,09,1, 11.9,1,1, 3.361, 10539.418, 265.965, 52686.967 21/12/16,08:06:23,12,09,1, 11.9,1,1, 3.361, 10539.432, 265.944, 52686.983 21/12/16,08:06:23,13,09,1, 11.9,1,1, 3.361, 10539.451, 265.917, 52686.972 21/12/16,08:06:23,14,09,1, 11.9,1,1, 3.361, 10539.497, 265.884, 52687.050 21/12/16,08:06:23,15,09,1, 11.9,1,1, 3.361, 10539.492, 265.902, 52686.884 21/12/16,08:06:23,16,09,1, 11.9,1,1, 3.361, 10539.506, 265.907, 52686.903 21/12/16,08:06:23,17,09,1, 11.9,1,1, 3.361, 10539.531, 265.898, 52686.895 21/12/16,08:06:23,18,09,1, 11.9,1,1, 3.361, 10539.562, 265.854, 52686.926 21/12/16,08:06:23,19,09,1, 11.9,1,1, 3.361, 10539.590, 265.828, 52686.847 21/12/16,08:06:24,00,09,1, 11.8,1,1, 3.361, 10539.585, 265.828, 52686.847 21/12/16,08:06:24,01,09,1, 11.8,1,1, 3.361, 10539.607, 265.832, 52686.862 21/12/16,08:06:24,02,09,1, 11.8,1,1, 3.361, 10539.624, 265.828, 52686.865 21/12/16,08:06:24,03,09,1, 11.8,1,1, 3.361, 10539.630, 265.789, 52686.873 21/12/16,08:06:24,04,09,1, 11.8,1,1, 3.361, 10539.680, 265.766, 52686.861 21/12/16,08:06:24,05,09,1, 11.8,1,1, 3.361, 10539.666, 265.768, 52686.812 21/12/16,08:06:24,06,09,1, 11.8,1,1, 3.361, 10539.719, 265.771, 52686.839 21/12/16,08:06:24,07,09,1, 11.8,1,1, 3.361, 10539.742, 265.759, 52686.837 21/12/16,08:06:24,08,09,1, 11.8,1,1, 3.361, 10539.754, 265.732, 52686.816 21/12/16,08:06:24,09,09,1, 11.8,1,1, 3.361, 10539.766, 265.698, 52686.807 21/12/16,08:06:24,10,09,1, 11.8,1,1, 3.361, 10539.791, 265.693, 52686.785 21/12/16,08:06:24,11,09,1, 11.8,1,1, 3.361, 10539.785, 265.703, 52686.785 21/12/16,08:06:24,12,09,1, 11.8,1,1, 3.361, 10539.852, 265.686, 52686.946 21/12/16,08:06:24,13,09,1, 11.8,1,1, 3.361, 10539.832, 265.692, 52686.733 21/12/16,08:06:24,14,09,1, 11.8,1,1, 3.361, 10539.845, 265.679, 52686.846 21/12/16,08:06:24,15,09,1, 11.8,1,1, 3.361, 10539.886, 265.662, 52686.759 21/12/16,08:06:24,16,09,1, 11.8,1,1, 3.361, 10539.909, 265.622, 52686.786 21/12/16,08:06:24,17,09,1, 11.8,1,1, 3.361, 10539.916, 265.656, 52686.718 21/12/16,08:06:24,18,09,1, 11.8,1,1, 3.361, 10539.958, 265.615, 52686.750 21/12/16,08:06:24,19,09,1, 11.8,1,1, 3.361, 10539.978, 265.622, 52686.722 21/12/16,08:06:25,00,09,1, 11.9,1,1, 3.360, 10539.978, 265.622, 52686.722 21/12/16,08:06:25,01,09,1, 11.9,1,1, 3.360, 10540.035, 265.583, 52686.699 21/12/16,08:06:25,02,09,1, 11.9,1,1, 3.360, 10540.052, 265.565, 52686.735 21/12/16,08:06:25,03,09,1, 11.9,1,1, 3.360, 10540.056, 265.571, 52686.746 21/12/16,08:06:25,04,09,1, 11.9,1,1, 3.360, 10540.048, 265.528, 52686.713 21/12/16,08:06:25,05,09,1, 11.9,1,1, 3.360, 10540.103, 265.508, 52686.698 21/12/16,08:06:25,06,09,1, 11.9,1,1, 3.360, 10540.104, 265.525, 52686.714 21/12/16,08:06:25,07,09,1, 11.9,1,1, 3.360, 10540.146, 265.515, 52686.727 21/12/16,08:06:25,08,09,1, 11.9,1,1, 3.360, 10540.146, 265.538, 52686.701 21/12/16,08:06:25,09,09,1, 11.9,1,1, 3.360, 10540.173, 265.494, 52686.699 21/12/16,08:06:25,10,09,1, 11.9,1,1, 3.360, 10540.205, 265.464, 52686.720 21/12/16,08:06:25,11,09,1, 11.9,1,1, 3.360, 10540.213, 265.459, 52686.685 21/12/16,08:06:25,12,09,1, 11.9,1,1, 3.360, 10540.204, 265.474, 52686.696 21/12/16,08:06:25,13,09,1, 11.9,1,1, 3.360, 10540.240, 265.461, 52686.700 21/12/16,08:06:25,14,09,1, 11.9,1,1, 3.360, 10540.270, 265.451, 52686.656 21/12/16,08:06:25,15,09,1, 11.9,1,1, 3.360, 10540.281, 265.449, 52686.749 21/12/16,08:06:25,16,09,1, 11.9,1,1, 3.360, 10540.307, 265.418, 52686.697 21/12/16,08:06:25,17,09,1, 11.9,1,1, 3.360, 10540.325, 265.416, 52686.697 21/12/16,08:06:25,18,09,1, 11.9,1,1, 3.360, 10540.356, 265.446, 52686.723 21/12/16,08:06:25,19,09,1, 11.9,1,1, 3.360, 10540.382, 265.441, 52686.726 21/12/16,08:06:26,00,09,1, 11.9,1,1, 3.361, 10540.378, 265.441, 52686.726 21/12/16,08:06:26,01,09,1, 11.9,1,1, 3.361, 10540.437, 265.416, 52686.747 21/12/16,08:06:26,02,09,1, 11.9,1,1, 3.361, 10540.414, 265.390, 52686.685 21/12/16,08:06:26,03,09,1, 11.9,1,1, 3.361, 10540.423, 265.369, 52686.738 21/12/16,08:06:26,04,09,1, 11.9,1,1, 3.361, 10540.466, 265.421, 52686.752 21/12/16,08:06:26,05,09,1, 11.9,1,1, 3.361, 10540.453, 265.370, 52686.758 21/12/16,08:06:26,06,09,1, 11.9,1,1, 3.361, 10540.499, 265.385, 52686.747 21/12/16,08:06:26,07,09,1, 11.9,1,1, 3.361, 10540.493, 265.358, 52686.743 21/12/16,08:06:26,08,09,1, 11.9,1,1, 3.361, 10540.520, 265.385, 52686.984 21/12/16,08:06:26,09,09,1, 11.9,1,1, 3.361, 10540.592, 265.373, 52686.744 21/12/16,08:06:26,10,09,1, 11.9,1,1, 3.361, 10540.566, 265.348, 52686.695 21/12/16,08:06:26,11,09,1, 11.9,1,1, 3.361, 10540.577, 265.331, 52686.702 21/12/16,08:06:26,12,09,1, 11.9,1,1, 3.361, 10540.571, 265.305, 52686.744 21/12/16,08:06:26,13,09,1, 11.9,1,1, 3.361, 10540.599, 265.326, 52686.749 21/12/16,08:06:26,14,09,1, 11.9,1,1, 3.361, 10540.604, 265.313, 52686.745 21/12/16,08:06:26,15,09,1, 11.9,1,1, 3.361, 10540.631, 265.311, 52686.760 21/12/16,08:06:26,16,09,1, 11.9,1,1, 3.361, 10540.642, 265.275, 52686.753 21/12/16,08:06:26,17,09,1, 11.9,1,1, 3.361, 10540.631, 265.266, 52686.709 21/12/16,08:06:26,18,09,1, 11.9,1,1, 3.361, 10540.664, 265.261, 52686.763 21/12/16,08:06:26,19,09,1, 11.9,1,1, 3.361, 10540.692, 265.263, 52686.780 21/12/16,08:06:27,00,09,1, 11.9,1,1, 3.357, 10540.687, 265.263, 52686.780 21/12/16,08:06:27,01,09,1, 11.9,1,1, 3.357, 10540.726, 265.205, 52686.790 21/12/16,08:06:27,02,09,1, 11.9,1,1, 3.357, 10540.746, 265.198, 52686.786 21/12/16,08:06:27,03,09,1, 11.9,1,1, 3.357, 10540.753, 265.237, 52686.808 21/12/16,08:06:27,04,09,1, 11.9,1,1, 3.357, 10540.752, 265.232, 52686.837 21/12/16,08:06:27,05,09,1, 11.9,1,1, 3.357, 10540.748, 265.228, 52686.816 21/12/16,08:06:27,06,09,1, 11.9,1,1, 3.357, 10540.771, 265.216, 52686.843 21/12/16,08:06:27,07,09,1, 11.9,1,1, 3.357, 10540.792, 265.185, 52686.869 21/12/16,08:06:27,08,09,1, 11.9,1,1, 3.357, 10540.776, 265.196, 52686.842 21/12/16,08:06:27,09,09,1, 11.9,1,1, 3.357, 10540.806, 265.233, 52686.863 21/12/16,08:06:27,10,09,1, 11.9,1,1, 3.357, 10540.842, 265.197, 52686.859 21/12/16,08:06:27,11,09,1, 11.9,1,1, 3.357, 10540.830, 265.213, 52686.895 21/12/16,08:06:27,12,09,1, 11.9,1,1, 3.357, 10540.834, 265.210, 52686.886 21/12/16,08:06:27,13,09,1, 11.9,1,1, 3.357, 10540.820, 265.222, 52686.887 21/12/16,08:06:27,14,09,1, 11.9,1,1, 3.357, 10540.844, 265.229, 52686.903 21/12/16,08:06:27,15,09,1, 11.9,1,1, 3.357, 10540.865, 265.239, 52686.993 21/12/16,08:06:27,16,09,1, 11.9,1,1, 3.357, 10540.875, 265.180, 52686.956 21/12/16,08:06:27,17,09,1, 11.9,1,1, 3.357, 10540.896, 265.186, 52686.948 21/12/16,08:06:27,18,09,1, 11.9,1,1, 3.357, 10540.885, 265.201, 52686.962 21/12/16,08:06:27,19,09,1, 11.9,1,1, 3.357, 10540.900, 265.195, 52686.966 21/12/16,08:06:28,00,09,1, 11.8,1,1, 3.357, 10540.895, 265.195, 52686.966 21/12/16,08:06:28,01,09,1, 11.8,1,1, 3.357, 10540.922, 265.212, 52686.996 21/12/16,08:06:28,02,09,1, 11.8,1,1, 3.357, 10540.927, 265.211, 52687.034 21/12/16,08:06:28,03,09,1, 11.8,1,1, 3.357, 10540.922, 265.206, 52687.013 21/12/16,08:06:28,04,09,1, 11.8,1,1, 3.357, 10540.951, 265.186, 52687.048 21/12/16,08:06:28,05,09,1, 11.8,1,1, 3.357, 10540.943, 265.224, 52687.040 21/12/16,08:06:28,06,09,1, 11.8,1,1, 3.357, 10540.960, 265.229, 52687.086 21/12/16,08:06:28,07,09,1, 11.8,1,1, 3.357, 10540.950, 265.214, 52687.066 21/12/16,08:06:28,08,09,1, 11.8,1,1, 3.357, 10540.972, 265.209, 52687.099 21/12/16,08:06:28,09,09,1, 11.8,1,1, 3.357, 10540.974, 265.217, 52687.096 21/12/16,08:06:28,10,09,1, 11.8,1,1, 3.357, 10540.977, 265.261, 52687.130 21/12/16,08:06:28,11,09,1, 11.8,1,1, 3.357, 10540.980, 265.261, 52687.128 21/12/16,08:06:28,12,09,1, 11.8,1,1, 3.357, 10540.953, 265.247, 52687.188 21/12/16,08:06:28,13,09,1, 11.8,1,1, 3.357, 10540.980, 265.242, 52687.148 21/12/16,08:06:28,14,09,1, 11.8,1,1, 3.357, 10540.987, 265.240, 52687.154 21/12/16,08:06:28,15,09,1, 11.8,1,1, 3.357, 10540.990, 265.277, 52687.202 21/12/16,08:06:28,16,09,1, 11.8,1,1, 3.357, 10540.999, 265.273, 52687.208 21/12/16,08:06:28,17,09,1, 11.8,1,1, 3.357, 10540.990, 265.271, 52687.215 21/12/16,08:06:28,18,09,1, 11.8,1,1, 3.357, 10540.983, 265.252, 52687.248 21/12/16,08:06:28,19,09,1, 11.8,1,1, 3.357, 10540.983, 265.259, 52687.198 21/12/16,08:06:29,00,09,1, 11.8,1,1, 3.360, 10540.979, 265.259, 52687.198 21/12/16,08:06:29,01,09,1, 11.8,1,1, 3.360, 10540.993, 265.299, 52687.275 21/12/16,08:06:29,02,09,1, 11.8,1,1, 3.360, 10540.967, 265.311, 52687.299 21/12/16,08:06:29,03,09,1, 11.8,1,1, 3.360, 10540.986, 265.335, 52687.306 21/12/16,08:06:29,04,09,1, 11.8,1,1, 3.360, 10540.968, 265.290, 52687.334 21/12/16,08:06:29,05,09,1, 11.8,1,1, 3.360, 10540.990, 265.283, 52687.337 21/12/16,08:06:29,06,09,1, 11.8,1,1, 3.360, 10540.995, 265.316, 52687.389 21/12/16,08:06:29,07,09,1, 11.8,1,1, 3.360, 10540.986, 265.325, 52687.373 21/12/16,08:06:29,08,09,1, 11.8,1,1, 3.360, 10541.005, 265.310, 52687.375 21/12/16,08:06:29,09,09,1, 11.8,1,1, 3.360, 10540.993, 265.285, 52687.406 21/12/16,08:06:29,10,09,1, 11.8,1,1, 3.360, 10540.982, 265.336, 52687.425 21/12/16,08:06:29,11,09,1, 11.8,1,1, 3.360, 10540.999, 265.353, 52687.431 21/12/16,08:06:29,12,09,1, 11.8,1,1, 3.360, 10540.981, 265.354, 52687.457 21/12/16,08:06:29,13,09,1, 11.8,1,1, 3.360, 10540.996, 265.380, 52687.489 21/12/16,08:06:29,14,09,1, 11.8,1,1, 3.360, 10540.976, 265.327, 52687.426 21/12/16,08:06:29,15,09,1, 11.8,1,1, 3.360, 10540.983, 265.330, 52687.513 21/12/16,08:06:29,16,09,1, 11.8,1,1, 3.360, 10540.950, 265.358, 52687.552 21/12/16,08:06:29,17,09,1, 11.8,1,1, 3.360, 10540.957, 265.399, 52687.535 21/12/16,08:06:29,18,09,1, 11.8,1,1, 3.360, 10540.959, 265.372, 52687.561 21/12/16,08:06:29,19,09,1, 11.8,1,1, 3.360, 10540.931, 265.371, 52687.583 21/12/16,08:06:30,00,10,1, 11.9,1,1, 3.360, 10540.929, 265.371, 52687.583 21/12/16,08:06:30,01,10,1, 11.9,1,1, 3.360, 10540.936, 265.424, 52687.606 21/12/16,08:06:30,02,10,1, 11.9,1,1, 3.360, 10540.931, 265.425, 52687.630 21/12/16,08:06:30,03,10,1, 11.9,1,1, 3.360, 10540.886, 265.424, 52687.637 21/12/16,08:06:30,04,10,1, 11.9,1,1, 3.360, 10540.906, 265.423, 52687.684 21/12/16,08:06:30,05,10,1, 11.9,1,1, 3.360, 10540.896, 265.433, 52687.680 21/12/16,08:06:30,06,10,1, 11.9,1,1, 3.360, 10540.879, 265.487, 52687.696 21/12/16,08:06:30,07,10,1, 11.9,1,1, 3.360, 10540.860, 265.463, 52687.692 21/12/16,08:06:30,08,10,1, 11.9,1,1, 3.360, 10540.860, 265.500, 52687.759 21/12/16,08:06:30,09,10,1, 11.9,1,1, 3.360, 10540.868, 265.485, 52687.728 21/12/16,08:06:30,10,10,1, 11.9,1,1, 3.360, 10540.823, 265.458, 52687.724 21/12/16,08:06:30,11,10,1, 11.9,1,1, 3.360, 10540.821, 265.502, 52687.713 21/12/16,08:06:30,12,10,1, 11.9,1,1, 3.360, 10540.828, 265.539, 52687.800 21/12/16,08:06:30,13,10,1, 11.9,1,1, 3.360, 10540.816, 265.537, 52687.785 21/12/16,08:06:30,14,10,1, 11.9,1,1, 3.360, 10540.800, 265.532, 52687.803 21/12/16,08:06:30,15,10,1, 11.9,1,1, 3.360, 10540.778, 265.549, 52687.803 21/12/16,08:06:30,16,10,1, 11.9,1,1, 3.360, 10540.795, 265.568, 52687.857 21/12/16,08:06:30,17,10,1, 11.9,1,1, 3.360, 10540.730, 265.593, 52687.850 21/12/16,08:06:30,18,10,1, 11.9,1,1, 3.360, 10540.753, 265.601, 52687.867 21/12/16,08:06:30,19,10,1, 11.9,1,1, 3.360, 10540.762, 265.604, 52687.891 21/12/16,08:06:31,00,10,1, 11.9,1,1, 3.361, 10540.754, 265.604, 52687.891 21/12/16,08:06:31,01,10,1, 11.9,1,1, 3.361, 10540.732, 265.626, 52687.900 21/12/16,08:06:31,02,10,1, 11.9,1,1, 3.361, 10540.700, 265.652, 52687.922 21/12/16,08:06:31,03,10,1, 11.9,1,1, 3.361, 10540.690, 265.681, 52687.945 21/12/16,08:06:31,04,10,1, 11.9,1,1, 3.361, 10540.705, 265.680, 52687.946 21/12/16,08:06:31,05,10,1, 11.9,1,1, 3.361, 10540.697, 265.680, 52687.980 21/12/16,08:06:31,06,10,1, 11.9,1,1, 3.361, 10540.674, 265.714, 52687.984 21/12/16,08:06:31,07,10,1, 11.9,1,1, 3.361, 10540.649, 265.729, 52688.024 21/12/16,08:06:31,08,10,1, 11.9,1,1, 3.361, 10540.618, 265.743, 52688.070 21/12/16,08:06:31,09,10,1, 11.9,1,1, 3.361, 10540.622, 265.755, 52688.085 21/12/16,08:06:31,10,10,1, 11.9,1,1, 3.361, 10540.619, 265.764, 52688.060 21/12/16,08:06:31,11,10,1, 11.9,1,1, 3.361, 10540.599, 265.780, 52688.095 21/12/16,08:06:31,12,10,1, 11.9,1,1, 3.361, 10540.586, 265.819, 52688.098 21/12/16,08:06:31,13,10,1, 11.9,1,1, 3.361, 10540.581, 265.823, 52688.125 21/12/16,08:06:31,14,10,1, 11.9,1,1, 3.361, 10540.540, 265.848, 52688.138 21/12/16,08:06:31,15,10,1, 11.9,1,1, 3.361, 10540.550, 265.857, 52688.157 21/12/16,08:06:31,16,10,1, 11.9,1,1, 3.361, 10540.530, 265.873, 52688.136 21/12/16,08:06:31,17,10,1, 11.9,1,1, 3.361, 10540.502, 265.882, 52688.148 21/12/16,08:06:31,18,10,1, 11.9,1,1, 3.361, 10540.496, 265.908, 52688.155 21/12/16,08:06:31,19,10,1, 11.9,1,1, 3.361, 10540.477, 265.933, 52688.197 21/12/16,08:06:32,00,08,1, 11.9,1,1, 3.361, 10540.470, 265.933, 52688.197 21/12/16,08:06:32,01,08,1, 11.9,1,1, 3.361, 10540.472, 265.958, 52688.215 21/12/16,08:06:32,02,08,1, 11.9,1,1, 3.361, 10540.422, 265.974, 52688.249 21/12/16,08:06:32,03,08,1, 11.9,1,1, 3.361, 10540.416, 266.023, 52688.254 21/12/16,08:06:32,04,08,1, 11.9,1,1, 3.361, 10540.395, 266.038, 52688.282 21/12/16,08:06:32,05,08,1, 11.9,1,1, 3.361, 10540.375, 266.048, 52688.332 21/12/16,08:06:32,06,08,1, 11.9,1,1, 3.361, 10540.360, 266.045, 52688.314 21/12/16,08:06:32,07,08,1, 11.9,1,1, 3.361, 10540.350, 266.064, 52688.314 21/12/16,08:06:32,08,08,1, 11.9,1,1, 3.361, 10540.318, 266.106, 52688.311 21/12/16,08:06:32,09,08,1, 11.9,1,1, 3.361, 10540.311, 266.128, 52688.388 21/12/16,08:06:32,10,08,1, 11.9,1,1, 3.361, 10540.301, 266.146, 52688.394 21/12/16,08:06:32,11,08,1, 11.9,1,1, 3.361, 10540.276, 266.145, 52688.381 21/12/16,08:06:32,12,08,1, 11.9,1,1, 3.361, 10540.267, 266.175, 52688.373 21/12/16,08:06:32,13,08,1, 11.9,1,1, 3.361, 10540.236, 266.196, 52688.429 21/12/16,08:06:32,14,08,1, 11.9,1,1, 3.361, 10540.227, 266.236, 52688.477 21/12/16,08:06:32,15,08,1, 11.9,1,1, 3.361, 10540.200, 266.235, 52688.455 21/12/16,08:06:32,16,08,1, 11.9,1,1, 3.361, 10540.196, 266.253, 52688.536 21/12/16,08:06:32,17,08,1, 11.9,1,1, 3.361, 10540.152, 266.283, 52688.474 21/12/16,08:06:32,18,08,1, 11.9,1,1, 3.361, 10540.135, 266.337, 52688.482 21/12/16,08:06:32,19,08,1, 11.9,1,1, 3.361, 10540.126, 266.352, 52688.496 21/12/16,08:06:33,00,09,1, 11.9,1,1, 3.360, 10540.119, 266.352, 52688.496 21/12/16,08:06:33,01,09,1, 11.9,1,1, 3.360, 10540.103, 266.389, 52688.527 21/12/16,08:06:33,02,09,1, 11.9,1,1, 3.360, 10540.062, 266.408, 52688.543 21/12/16,08:06:33,03,09,1, 11.9,1,1, 3.360, 10540.041, 266.446, 52688.518 21/12/16,08:06:33,04,09,1, 11.9,1,1, 3.360, 10540.026, 266.487, 52688.565 21/12/16,08:06:33,05,09,1, 11.9,1,1, 3.360, 10540.003, 266.500, 52688.597 21/12/16,08:06:33,06,09,1, 11.9,1,1, 3.360, 10539.979, 266.507, 52688.608 21/12/16,08:06:33,07,09,1, 11.9,1,1, 3.360, 10539.982, 266.519, 52688.606 21/12/16,08:06:33,08,09,1, 11.9,1,1, 3.360, 10539.952, 266.534, 52688.607 21/12/16,08:06:33,09,09,1, 11.9,1,1, 3.360, 10539.933, 266.585, 52688.622 21/12/16,08:06:33,10,09,1, 11.9,1,1, 3.360, 10539.910, 266.602, 52688.631 21/12/16,08:06:33,11,09,1, 11.9,1,1, 3.360, 10539.900, 266.629, 52688.673 21/12/16,08:06:33,12,09,1, 11.9,1,1, 3.360, 10539.850, 266.642, 52688.652 21/12/16,08:06:33,13,09,1, 11.9,1,1, 3.360, 10539.862, 266.665, 52688.659 21/12/16,08:06:33,14,09,1, 11.9,1,1, 3.360, 10539.826, 266.703, 52688.711 21/12/16,08:06:33,15,09,1, 11.9,1,1, 3.360, 10539.819, 266.734, 52688.758 21/12/16,08:06:33,16,09,1, 11.9,1,1, 3.360, 10539.781, 266.766, 52688.729 21/12/16,08:06:33,17,09,1, 11.9,1,1, 3.360, 10539.766, 266.759, 52688.705 21/12/16,08:06:33,18,09,1, 11.9,1,1, 3.360, 10539.711, 266.804, 52688.729 21/12/16,08:06:33,19,09,1, 11.9,1,1, 3.360, 10539.707, 266.814, 52688.739 21/12/16,08:06:34,00,09,1, 11.9,1,1, 3.362, 10539.702, 266.814, 52688.739 21/12/16,08:06:34,01,09,1, 11.9,1,1, 3.362, 10539.644, 266.853, 52688.769 21/12/16,08:06:34,02,09,1, 11.9,1,1, 3.362, 10539.634, 266.886, 52688.762 21/12/16,08:06:34,03,09,1, 11.9,1,1, 3.362, 10539.605, 266.895, 52688.762 21/12/16,08:06:34,04,09,1, 11.9,1,1, 3.362, 10539.562, 266.944, 52688.795 21/12/16,08:06:34,05,09,1, 11.9,1,1, 3.362, 10539.559, 266.994, 52688.794 21/12/16,08:06:34,06,09,1, 11.9,1,1, 3.362, 10539.542, 267.013, 52688.858 21/12/16,08:06:34,07,09,1, 11.9,1,1, 3.362, 10539.511, 267.009, 52688.863 21/12/16,08:06:34,08,09,1, 11.9,1,1, 3.362, 10539.477, 267.047, 52688.865 21/12/16,08:06:34,09,09,1, 11.9,1,1, 3.362, 10539.461, 267.070, 52688.838 21/12/16,08:06:34,10,09,1, 11.9,1,1, 3.362, 10539.429, 267.132, 52688.823 21/12/16,08:06:34,11,09,1, 11.9,1,1, 3.362, 10539.410, 267.166, 52688.835 21/12/16,08:06:34,12,09,1, 11.9,1,1, 3.362, 10539.404, 267.186, 52688.806 21/12/16,08:06:34,13,09,1, 11.9,1,1, 3.362, 10539.377, 267.180, 52688.898 21/12/16,08:06:34,14,09,1, 11.9,1,1, 3.362, 10539.362, 267.225, 52688.911 21/12/16,08:06:34,15,09,1, 11.9,1,1, 3.362, 10539.319, 267.256, 52688.907 21/12/16,08:06:34,16,09,1, 11.9,1,1, 3.362, 10539.299, 267.291, 52688.972 21/12/16,08:06:34,17,09,1, 11.9,1,1, 3.362, 10539.260, 267.319, 52688.961 21/12/16,08:06:34,18,09,1, 11.9,1,1, 3.362, 10539.214, 267.323, 52688.910 21/12/16,08:06:34,19,09,1, 11.9,1,1, 3.362, 10539.195, 267.336, 52688.925 21/12/16,08:06:35,00,08,1, 11.9,1,1, 3.362, 10539.193, 267.336, 52688.925 21/12/16,08:06:35,01,08,1, 11.9,1,1, 3.362, 10539.146, 267.469, 52688.979 21/12/16,08:06:35,02,08,1, 11.9,1,1, 3.362, 10539.127, 267.459, 52688.965 21/12/16,08:06:35,03,08,1, 11.9,1,1, 3.362, 10539.094, 267.484, 52689.011 21/12/16,08:06:35,04,08,1, 11.9,1,1, 3.362, 10539.067, 267.504, 52688.944 21/12/16,08:06:35,05,08,1, 11.9,1,1, 3.362, 10539.056, 267.564, 52689.019 21/12/16,08:06:35,06,08,1, 11.9,1,1, 3.362, 10539.020, 267.577, 52689.014 21/12/16,08:06:35,07,08,1, 11.9,1,1, 3.362, 10539.002, 267.600, 52689.031 21/12/16,08:06:35,08,08,1, 11.9,1,1, 3.362, 10538.962, 267.628, 52689.024 21/12/16,08:06:35,09,08,1, 11.9,1,1, 3.362, 10538.933, 267.631, 52689.011 21/12/16,08:06:35,10,08,1, 11.9,1,1, 3.362, 10538.909, 267.687, 52689.054 21/12/16,08:06:35,11,08,1, 11.9,1,1, 3.362, 10538.889, 267.715, 52689.092 21/12/16,08:06:35,12,08,1, 11.9,1,1, 3.362, 10538.859, 267.752, 52689.080 21/12/16,08:06:35,13,08,1, 11.9,1,1, 3.362, 10538.877, 267.740, 52688.840 21/12/16,08:06:35,14,08,1, 11.9,1,1, 3.362, 10538.798, 267.830, 52689.063 21/12/16,08:06:35,15,08,1, 11.9,1,1, 3.362, 10538.752, 267.834, 52689.072 21/12/16,08:06:35,16,08,1, 11.9,1,1, 3.362, 10538.734, 267.870, 52689.072 21/12/16,08:06:35,17,08,1, 11.9,1,1, 3.362, 10538.715, 267.921, 52689.115 21/12/16,08:06:35,18,08,1, 11.9,1,1, 3.362, 10538.697, 267.950, 52689.086 21/12/16,08:06:35,19,08,1, 11.9,1,1, 3.362, 10538.655, 267.949, 52689.123 21/12/16,08:06:36,00,08,1, 11.9,1,1, 3.360, 10538.651, 267.949, 52689.123 21/12/16,08:06:36,01,08,1, 11.9,1,1, 3.360, 10538.592, 268.006, 52689.182 21/12/16,08:06:36,02,08,1, 11.9,1,1, 3.360, 10538.528, 268.045, 52689.177 21/12/16,08:06:36,03,08,1, 11.9,1,1, 3.360, 10538.510, 268.072, 52689.233 21/12/16,08:06:36,04,08,1, 11.9,1,1, 3.360, 10538.492, 268.103, 52689.184 21/12/16,08:06:36,05,08,1, 11.9,1,1, 3.360, 10538.445, 268.126, 52689.158 21/12/16,08:06:36,06,08,1, 11.9,1,1, 3.360, 10538.414, 268.158, 52689.162 21/12/16,08:06:36,07,08,1, 11.9,1,1, 3.360, 10538.391, 268.199, 52689.229 21/12/16,08:06:36,08,08,1, 11.9,1,1, 3.360, 10538.358, 268.238, 52689.214 21/12/16,08:06:36,09,08,1, 11.9,1,1, 3.360, 10538.318, 268.251, 52689.203 21/12/16,08:06:36,10,08,1, 11.9,1,1, 3.360, 10538.295, 268.253, 52689.241 21/12/16,08:06:36,11,08,1, 11.9,1,1, 3.360, 10538.247, 268.302, 52689.251 21/12/16,08:06:36,12,08,1, 11.9,1,1, 3.360, 10538.236, 268.337, 52689.228 21/12/16,08:06:36,13,08,1, 11.9,1,1, 3.360, 10538.199, 268.372, 52689.282 21/12/16,08:06:36,14,08,1, 11.9,1,1, 3.360, 10538.156, 268.383, 52689.272 21/12/16,08:06:36,15,08,1, 11.9,1,1, 3.360, 10538.123, 268.405, 52689.288 21/12/16,08:06:36,16,08,1, 11.9,1,1, 3.360, 10538.102, 268.432, 52689.074 21/12/16,08:06:36,17,08,1, 11.9,1,1, 3.360, 10538.024, 268.502, 52689.355 21/12/16,08:06:36,18,08,1, 11.9,1,1, 3.360, 10538.030, 268.529, 52689.431 21/12/16,08:06:36,19,08,1, 11.9,1,1, 3.360, 10538.004, 268.555, 52689.395 21/12/16,08:06:37,00,08,1, 11.9,1,1, 3.361, 10538.000, 268.555, 52689.395 21/12/16,08:06:37,01,08,1, 11.9,1,1, 3.361, 10537.928, 268.591, 52689.341 21/12/16,08:06:37,02,08,1, 11.9,1,1, 3.361, 10537.881, 268.642, 52689.344 21/12/16,08:06:37,03,08,1, 11.9,1,1, 3.361, 10537.849, 268.675, 52689.360 21/12/16,08:06:37,04,08,1, 11.9,1,1, 3.361, 10537.820, 268.693, 52689.363 21/12/16,08:06:37,05,08,1, 11.9,1,1, 3.361, 10537.794, 268.691, 52689.370 21/12/16,08:06:37,06,08,1, 11.9,1,1, 3.361, 10537.742, 268.700, 52689.363 21/12/16,08:06:37,07,08,1, 11.9,1,1, 3.361, 10537.714, 268.763, 52689.365 21/12/16,08:06:37,08,08,1, 11.9,1,1, 3.361, 10537.674, 268.789, 52689.396 21/12/16,08:06:37,09,08,1, 11.9,1,1, 3.361, 10537.630, 268.810, 52689.407 21/12/16,08:06:37,10,08,1, 11.9,1,1, 3.361, 10537.603, 268.838, 52689.427 21/12/16,08:06:37,11,08,1, 11.9,1,1, 3.361, 10537.555, 268.831, 52689.402 21/12/16,08:06:37,12,08,1, 11.9,1,1, 3.361, 10537.514, 268.920, 52689.383 21/12/16,08:06:37,13,08,1, 11.9,1,1, 3.361, 10537.497, 268.928, 52689.398 21/12/16,08:06:37,14,08,1, 11.9,1,1, 3.361, 10537.444, 268.960, 52689.425 21/12/16,08:06:37,15,08,1, 11.9,1,1, 3.361, 10537.413, 268.989, 52689.426 21/12/16,08:06:37,16,08,1, 11.9,1,1, 3.361, 10537.381, 268.984, 52689.421 21/12/16,08:06:37,17,08,1, 11.9,1,1, 3.361, 10537.338, 269.015, 52689.423 21/12/16,08:06:37,18,08,1, 11.9,1,1, 3.361, 10537.306, 269.036, 52689.454 21/12/16,08:06:37,19,08,1, 11.9,1,1, 3.361, 10537.258, 269.043, 52689.482 21/12/16,08:06:38,00,08,1, 11.9,1,1, 3.362, 10537.257, 269.043, 52689.482 21/12/16,08:06:38,01,08,1, 11.9,1,1, 3.362, 10537.208, 269.078, 52689.413 21/12/16,08:06:38,02,08,1, 11.9,1,1, 3.362, 10537.144, 269.113, 52689.459 21/12/16,08:06:38,03,08,1, 11.9,1,1, 3.362, 10537.106, 269.170, 52689.609 21/12/16,08:06:38,04,08,1, 11.9,1,1, 3.362, 10537.097, 269.174, 52689.477 21/12/16,08:06:38,05,08,1, 11.9,1,1, 3.362, 10537.055, 269.201, 52689.642 21/12/16,08:06:38,06,08,1, 11.9,1,1, 3.362, 10537.060, 269.194, 52689.539 21/12/16,08:06:38,07,08,1, 11.9,1,1, 3.362, 10536.995, 269.210, 52689.407 21/12/16,08:06:38,08,08,1, 11.9,1,1, 3.362, 10536.973, 269.249, 52689.526 21/12/16,08:06:38,09,08,1, 11.9,1,1, 3.362, 10536.922, 269.283, 52689.540 21/12/16,08:06:38,10,08,1, 11.9,1,1, 3.362, 10536.902, 269.304, 52689.554 21/12/16,08:06:38,11,08,1, 11.9,1,1, 3.362, 10536.867, 269.315, 52689.528 21/12/16,08:06:38,12,08,1, 11.9,1,1, 3.362, 10536.804, 269.301, 52689.560 21/12/16,08:06:38,13,08,1, 11.9,1,1, 3.362, 10536.789, 269.332, 52689.495 21/12/16,08:06:38,14,08,1, 11.9,1,1, 3.362, 10536.725, 269.392, 52689.548 21/12/16,08:06:38,15,08,1, 11.9,1,1, 3.362, 10536.690, 269.386, 52689.564 21/12/16,08:06:38,16,08,1, 11.9,1,1, 3.362, 10536.672, 269.385, 52689.389 21/12/16,08:06:38,17,08,1, 11.9,1,1, 3.362, 10536.655, 269.409, 52689.616 21/12/16,08:06:38,18,08,1, 11.9,1,1, 3.362, 10536.595, 269.426, 52689.478 21/12/16,08:06:38,19,08,1, 11.9,1,1, 3.362, 10536.571, 269.463, 52689.550 21/12/16,08:06:39,00,07,1, 11.9,1,1, 3.359, 10536.565, 269.463, 52689.550 21/12/16,08:06:39,01,07,1, 11.9,1,1, 3.359, 10536.475, 269.486, 52689.619 21/12/16,08:06:39,02,07,1, 11.9,1,1, 3.359, 10536.438, 269.483, 52689.613 21/12/16,08:06:39,03,07,1, 11.9,1,1, 3.359, 10536.399, 269.513, 52689.567 21/12/16,08:06:39,04,07,1, 11.9,1,1, 3.359, 10536.360, 269.541, 52689.598 21/12/16,08:06:39,05,07,1, 11.9,1,1, 3.359, 10536.310, 269.596, 52689.651 21/12/16,08:06:39,06,07,1, 11.9,1,1, 3.359, 10536.294, 269.590, 52689.644 21/12/16,08:06:39,07,07,1, 11.9,1,1, 3.359, 10536.254, 269.610, 52689.602 21/12/16,08:06:39,08,07,1, 11.9,1,1, 3.359, 10536.194, 269.617, 52689.603 21/12/16,08:06:39,09,07,1, 11.9,1,1, 3.359, 10536.166, 269.627, 52689.633 21/12/16,08:06:39,10,07,1, 11.9,1,1, 3.359, 10536.154, 269.662, 52689.656 21/12/16,08:06:39,11,07,1, 11.9,1,1, 3.359, 10536.112, 269.661, 52689.665 21/12/16,08:06:39,12,07,1, 11.9,1,1, 3.359, 10536.080, 269.665, 52689.653 21/12/16,08:06:39,13,07,1, 11.9,1,1, 3.359, 10536.024, 269.674, 52689.639 21/12/16,08:06:39,14,07,1, 11.9,1,1, 3.359, 10536.017, 269.701, 52689.620 21/12/16,08:06:39,15,07,1, 11.9,1,1, 3.359, 10535.961, 269.732, 52689.678 21/12/16,08:06:39,16,07,1, 11.9,1,1, 3.359, 10535.934, 269.723, 52689.656 21/12/16,08:06:39,17,07,1, 11.9,1,1, 3.359, 10535.892, 269.765, 52689.687 21/12/16,08:06:39,18,07,1, 11.9,1,1, 3.359, 10535.872, 269.731, 52689.651 21/12/16,08:06:39,19,07,1, 11.9,1,1, 3.359, 10535.791, 269.730, 52689.686 21/12/16,08:06:40,00,08,1, 11.8,1,1, 3.359, 10535.789, 269.730, 52689.686 21/12/16,08:06:40,01,08,1, 11.8,1,1, 3.359, 10535.745, 269.790, 52689.668 21/12/16,08:06:40,02,08,1, 11.8,1,1, 3.359, 10535.732, 269.804, 52689.683 21/12/16,08:06:40,03,08,1, 11.8,1,1, 3.359, 10535.714, 269.783, 52689.666 21/12/16,08:06:40,04,08,1, 11.8,1,1, 3.359, 10535.651, 269.814, 52689.653 21/12/16,08:06:40,05,08,1, 11.8,1,1, 3.359, 10535.609, 269.841, 52689.678 21/12/16,08:06:40,06,08,1, 11.8,1,1, 3.359, 10535.577, 269.849, 52689.658 21/12/16,08:06:40,07,08,1, 11.8,1,1, 3.359, 10535.555, 269.847, 52689.668 21/12/16,08:06:40,08,08,1, 11.8,1,1, 3.359, 10535.512, 269.852, 52689.698 21/12/16,08:06:40,09,08,1, 11.8,1,1, 3.359, 10535.488, 269.860, 52689.669 21/12/16,08:06:40,10,08,1, 11.8,1,1, 3.359, 10535.443, 269.875, 52689.703 21/12/16,08:06:40,11,08,1, 11.8,1,1, 3.359, 10535.407, 269.901, 52689.685 21/12/16,08:06:40,12,08,1, 11.8,1,1, 3.359, 10535.390, 269.922, 52689.691 21/12/16,08:06:40,13,08,1, 11.8,1,1, 3.359, 10535.349, 269.899, 52689.683 21/12/16,08:06:40,14,08,1, 11.8,1,1, 3.359, 10535.307, 269.891, 52689.671 21/12/16,08:06:40,15,08,1, 11.8,1,1, 3.359, 10535.271, 269.904, 52689.641 21/12/16,08:06:40,16,08,1, 11.8,1,1, 3.359, 10535.236, 269.910, 52689.701 21/12/16,08:06:40,17,08,1, 11.8,1,1, 3.359, 10535.218, 269.919, 52689.615 21/12/16,08:06:40,18,08,1, 11.8,1,1, 3.359, 10535.194, 269.930, 52689.679 21/12/16,08:06:40,19,08,1, 11.8,1,1, 3.359, 10535.164, 269.907, 52689.655 21/12/16,08:06:41,00,08,1, 11.8,1,1, 3.358, 10535.163, 269.907, 52689.655 21/12/16,08:06:41,01,08,1, 11.8,1,1, 3.358, 10535.099, 269.930, 52689.649 21/12/16,08:06:41,02,08,1, 11.8,1,1, 3.358, 10535.048, 269.948, 52689.618 21/12/16,08:06:41,03,08,1, 11.8,1,1, 3.358, 10535.020, 269.953, 52689.642 21/12/16,08:06:41,04,08,1, 11.8,1,1, 3.358, 10535.007, 269.951, 52689.620 21/12/16,08:06:41,05,08,1, 11.8,1,1, 3.358, 10534.960, 269.936, 52689.603 21/12/16,08:06:41,06,08,1, 11.8,1,1, 3.358, 10534.933, 269.945, 52689.654 21/12/16,08:06:41,07,08,1, 11.8,1,1, 3.358, 10534.906, 269.984, 52689.663 21/12/16,08:06:41,08,08,1, 11.8,1,1, 3.358, 10534.899, 269.980, 52689.634 21/12/16,08:06:41,09,08,1, 11.8,1,1, 3.358, 10534.851, 269.979, 52689.643 21/12/16,08:06:41,10,08,1, 11.8,1,1, 3.358, 10534.826, 269.956, 52689.657 21/12/16,08:06:41,11,08,1, 11.8,1,1, 3.358, 10534.804, 269.945, 52689.600 21/12/16,08:06:41,12,08,1, 11.8,1,1, 3.358, 10534.768, 269.963, 52689.583 21/12/16,08:06:41,13,08,1, 11.8,1,1, 3.358, 10534.747, 269.969, 52689.620 21/12/16,08:06:41,14,08,1, 11.8,1,1, 3.358, 10534.728, 269.951, 52689.636 21/12/16,08:06:41,15,08,1, 11.8,1,1, 3.358, 10534.686, 269.957, 52689.634 21/12/16,08:06:41,16,08,1, 11.8,1,1, 3.358, 10534.671, 269.961, 52689.616 21/12/16,08:06:41,17,08,1, 11.8,1,1, 3.358, 10534.653, 269.995, 52689.636 21/12/16,08:06:41,18,08,1, 11.8,1,1, 3.358, 10534.624, 269.982, 52689.643 21/12/16,08:06:41,19,08,1, 11.8,1,1, 3.358, 10534.609, 269.991, 52689.681 21/12/16,08:06:42,00,10,1, 11.9,1,1, 3.360, 10534.604, 269.991, 52689.681 21/12/16,08:06:42,01,10,1, 11.9,1,1, 3.360, 10534.550, 269.939, 52689.607 21/12/16,08:06:42,02,10,1, 11.9,1,1, 3.360, 10534.534, 269.973, 52689.606 21/12/16,08:06:42,03,10,1, 11.9,1,1, 3.360, 10534.506, 269.973, 52689.624 21/12/16,08:06:42,04,10,1, 11.9,1,1, 3.360, 10534.478, 269.978, 52689.591 21/12/16,08:06:42,05,10,1, 11.9,1,1, 3.360, 10534.457, 269.962, 52689.587 21/12/16,08:06:42,06,10,1, 11.9,1,1, 3.360, 10534.444, 269.953, 52689.571 21/12/16,08:06:42,07,10,1, 11.9,1,1, 3.360, 10534.416, 269.956, 52689.588 21/12/16,08:06:42,08,10,1, 11.9,1,1, 3.360, 10534.369, 269.976, 52689.593 21/12/16,08:06:42,09,10,1, 11.9,1,1, 3.360, 10534.358, 269.970, 52689.577 21/12/16,08:06:42,10,10,1, 11.9,1,1, 3.360, 10534.333, 269.942, 52689.594 21/12/16,08:06:42,11,10,1, 11.9,1,1, 3.360, 10534.308, 269.935, 52689.577 21/12/16,08:06:42,12,10,1, 11.9,1,1, 3.360, 10534.304, 269.926, 52689.536 21/12/16,08:06:42,13,10,1, 11.9,1,1, 3.360, 10534.283, 269.930, 52689.561 21/12/16,08:06:42,14,10,1, 11.9,1,1, 3.360, 10534.257, 269.930, 52689.514 21/12/16,08:06:42,15,10,1, 11.9,1,1, 3.360, 10534.234, 269.913, 52689.462 21/12/16,08:06:42,16,10,1, 11.9,1,1, 3.360, 10534.209, 269.913, 52689.581 21/12/16,08:06:42,17,10,1, 11.9,1,1, 3.360, 10534.206, 269.877, 52689.540 21/12/16,08:06:42,18,10,1, 11.9,1,1, 3.360, 10534.163, 269.890, 52689.560 21/12/16,08:06:42,19,10,1, 11.9,1,1, 3.360, 10534.149, 269.930, 52689.500 21/12/16,08:06:43,00,09,1, 11.8,1,1, 3.361, 10534.145, 269.930, 52689.500 21/12/16,08:06:43,01,09,1, 11.8,1,1, 3.361, 10534.115, 269.897, 52689.494 21/12/16,08:06:43,02,09,1, 11.8,1,1, 3.361, 10534.098, 269.867, 52689.451 21/12/16,08:06:43,03,09,1, 11.8,1,1, 3.361, 10534.080, 269.882, 52689.456 21/12/16,08:06:43,04,09,1, 11.8,1,1, 3.361, 10534.060, 269.891, 52689.424 21/12/16,08:06:43,05,09,1, 11.8,1,1, 3.361, 10534.049, 269.890, 52689.456 21/12/16,08:06:43,06,09,1, 11.8,1,1, 3.361, 10534.032, 269.879, 52689.436 21/12/16,08:06:43,07,09,1, 11.8,1,1, 3.361, 10534.004, 269.874, 52689.408 21/12/16,08:06:43,08,09,1, 11.8,1,1, 3.361, 10533.998, 269.845, 52689.384 21/12/16,08:06:43,09,09,1, 11.8,1,1, 3.361, 10533.960, 269.847, 52689.391 21/12/16,08:06:43,10,09,1, 11.8,1,1, 3.361, 10533.930, 269.835, 52689.327 21/12/16,08:06:43,11,09,1, 11.8,1,1, 3.361, 10533.981, 269.813, 52689.389 21/12/16,08:06:43,12,09,1, 11.8,1,1, 3.361, 10533.926, 269.804, 52689.315 21/12/16,08:06:43,13,09,1, 11.8,1,1, 3.361, 10533.915, 269.794, 52689.328 21/12/16,08:06:43,14,09,1, 11.8,1,1, 3.361, 10533.894, 269.817, 52689.308 21/12/16,08:06:43,15,09,1, 11.8,1,1, 3.361, 10533.858, 269.790, 52689.392 21/12/16,08:06:43,16,09,1, 11.8,1,1, 3.361, 10533.847, 269.784, 52689.365 21/12/16,08:06:43,17,09,1, 11.8,1,1, 3.361, 10533.820, 269.756, 52689.347 21/12/16,08:06:43,18,09,1, 11.8,1,1, 3.361, 10533.813, 269.757, 52689.332 21/12/16,08:06:43,19,09,1, 11.8,1,1, 3.361, 10533.808, 269.728, 52689.279 21/12/16,08:06:44,00,10,1, 11.9,1,1, 3.361, 10533.803, 269.728, 52689.279 21/12/16,08:06:44,01,10,1, 11.9,1,1, 3.361, 10533.770, 269.731, 52689.324 21/12/16,08:06:44,02,10,1, 11.9,1,1, 3.361, 10533.761, 269.697, 52689.256 21/12/16,08:06:44,03,10,1, 11.9,1,1, 3.361, 10533.716, 269.675, 52689.242 21/12/16,08:06:44,04,10,1, 11.9,1,1, 3.361, 10533.704, 269.683, 52689.247 21/12/16,08:06:44,05,10,1, 11.9,1,1, 3.361, 10533.717, 269.668, 52689.224 21/12/16,08:06:44,06,10,1, 11.9,1,1, 3.361, 10533.689, 269.659, 52689.205 21/12/16,08:06:44,07,10,1, 11.9,1,1, 3.361, 10533.679, 269.645, 52689.215 21/12/16,08:06:44,08,10,1, 11.9,1,1, 3.361, 10533.671, 269.647, 52689.195 21/12/16,08:06:44,09,10,1, 11.9,1,1, 3.361, 10533.660, 269.625, 52689.197 21/12/16,08:06:44,10,10,1, 11.9,1,1, 3.361, 10533.606, 269.599, 52689.169 21/12/16,08:06:44,11,10,1, 11.9,1,1, 3.361, 10533.609, 269.605, 52689.179 21/12/16,08:06:44,12,10,1, 11.9,1,1, 3.361, 10533.628, 269.587, 52689.156 21/12/16,08:06:44,13,10,1, 11.9,1,1, 3.361, 10533.606, 269.565, 52689.125 21/12/16,08:06:44,14,10,1, 11.9,1,1, 3.361, 10533.558, 269.532, 52689.088 21/12/16,08:06:44,15,10,1, 11.9,1,1, 3.361, 10533.572, 269.540, 52689.102 21/12/16,08:06:44,16,10,1, 11.9,1,1, 3.361, 10533.559, 269.533, 52689.088 21/12/16,08:06:44,17,10,1, 11.9,1,1, 3.361, 10533.554, 269.511, 52689.050 21/12/16,08:06:44,18,10,1, 11.9,1,1, 3.361, 10533.560, 269.476, 52689.031 21/12/16,08:06:44,19,10,1, 11.9,1,1, 3.361, 10533.543, 269.477, 52689.001 21/12/16,08:06:45,00,10,1, 11.9,1,1, 3.364, 10533.535, 269.477, 52689.001 21/12/16,08:06:45,01,10,1, 11.9,1,1, 3.364, 10533.502, 269.453, 52688.984 21/12/16,08:06:45,02,10,1, 11.9,1,1, 3.364, 10533.501, 269.455, 52688.992 21/12/16,08:06:45,03,10,1, 11.9,1,1, 3.364, 10533.484, 269.437, 52688.998 21/12/16,08:06:45,04,10,1, 11.9,1,1, 3.364, 10533.497, 269.411, 52688.973 21/12/16,08:06:45,05,10,1, 11.9,1,1, 3.364, 10533.493, 269.378, 52688.955 21/12/16,08:06:45,06,10,1, 11.9,1,1, 3.364, 10533.459, 269.381, 52688.945 21/12/16,08:06:45,07,10,1, 11.9,1,1, 3.364, 10533.452, 269.379, 52688.887 21/12/16,08:06:45,08,10,1, 11.9,1,1, 3.364, 10533.473, 269.367, 52688.899 21/12/16,08:06:45,09,10,1, 11.9,1,1, 3.364, 10533.454, 269.353, 52688.918 21/12/16,08:06:45,10,10,1, 11.9,1,1, 3.364, 10533.450, 269.324, 52688.856 21/12/16,08:06:45,11,10,1, 11.9,1,1, 3.364, 10533.465, 269.313, 52688.859 21/12/16,08:06:45,12,10,1, 11.9,1,1, 3.364, 10533.435, 269.306, 52688.867 21/12/16,08:06:45,13,10,1, 11.9,1,1, 3.364, 10533.450, 269.292, 52688.833 21/12/16,08:06:45,14,10,1, 11.9,1,1, 3.364, 10533.440, 269.268, 52688.816 21/12/16,08:06:45,15,10,1, 11.9,1,1, 3.364, 10533.427, 269.244, 52688.836 21/12/16,08:06:45,16,10,1, 11.9,1,1, 3.364, 10533.415, 269.233, 52688.759 21/12/16,08:06:45,17,10,1, 11.9,1,1, 3.364, 10533.432, 269.208, 52688.740 21/12/16,08:06:45,18,10,1, 11.9,1,1, 3.364, 10533.414, 269.203, 52688.719 21/12/16,08:06:45,19,10,1, 11.9,1,1, 3.364, 10533.390, 269.177, 52688.719 21/12/16,08:06:46,00,10,1, 11.8,1,1, 3.359, 10533.385, 269.177, 52688.719 21/12/16,08:06:46,01,10,1, 11.8,1,1, 3.359, 10533.428, 269.114, 52688.690 21/12/16,08:06:46,02,10,1, 11.8,1,1, 3.359, 10533.408, 269.106, 52688.654 21/12/16,08:06:46,03,10,1, 11.8,1,1, 3.359, 10533.416, 269.125, 52688.650 21/12/16,08:06:46,04,10,1, 11.8,1,1, 3.359, 10533.413, 269.095, 52688.598 21/12/16,08:06:46,05,10,1, 11.8,1,1, 3.359, 10533.408, 269.052, 52688.621 21/12/16,08:06:46,06,10,1, 11.8,1,1, 3.359, 10533.418, 269.016, 52688.539 21/12/16,08:06:46,07,10,1, 11.8,1,1, 3.359, 10533.410, 268.995, 52688.575 21/12/16,08:06:46,08,10,1, 11.8,1,1, 3.359, 10533.399, 268.999, 52688.535 21/12/16,08:06:46,09,10,1, 11.8,1,1, 3.359, 10533.408, 268.998, 52688.537 21/12/16,08:06:46,10,10,1, 11.8,1,1, 3.359, 10533.414, 268.996, 52688.539 21/12/16,08:06:46,11,10,1, 11.8,1,1, 3.359, 10533.410, 268.943, 52688.497 21/12/16,08:06:46,12,10,1, 11.8,1,1, 3.359, 10533.402, 268.931, 52688.514 21/12/16,08:06:46,13,10,1, 11.8,1,1, 3.359, 10533.416, 268.938, 52688.476 21/12/16,08:06:46,14,10,1, 11.8,1,1, 3.359, 10533.424, 268.911, 52688.453 21/12/16,08:06:46,15,10,1, 11.8,1,1, 3.359, 10533.426, 268.891, 52688.437 21/12/16,08:06:46,16,10,1, 11.8,1,1, 3.359, 10533.448, 268.858, 52688.441 21/12/16,08:06:46,17,10,1, 11.8,1,1, 3.359, 10533.437, 268.821, 52688.219 21/12/16,08:06:46,18,10,1, 11.8,1,1, 3.359, 10533.458, 268.832, 52688.432 21/12/16,08:06:46,19,10,1, 11.8,1,1, 3.359, 10533.422, 268.814, 52688.401 21/12/16,08:06:47,00,10,1, 11.9,1,1, 3.358, 10533.419, 268.814, 52688.401 21/12/16,08:06:47,01,10,1, 11.9,1,1, 3.358, 10533.457, 268.781, 52688.360 21/12/16,08:06:47,02,10,1, 11.9,1,1, 3.358, 10533.502, 268.726, 52688.453 21/12/16,08:06:47,03,10,1, 11.9,1,1, 3.358, 10533.445, 268.685, 52688.247 21/12/16,08:06:47,04,10,1, 11.9,1,1, 3.358, 10533.458, 268.726, 52688.306 21/12/16,08:06:47,05,10,1, 11.9,1,1, 3.358, 10533.478, 268.687, 52688.281 21/12/16,08:06:47,06,10,1, 11.9,1,1, 3.358, 10533.481, 268.651, 52688.253 21/12/16,08:06:47,07,10,1, 11.9,1,1, 3.358, 10533.481, 268.640, 52688.198 21/12/16,08:06:47,08,10,1, 11.9,1,1, 3.358, 10533.487, 268.607, 52688.187 21/12/16,08:06:47,09,10,1, 11.9,1,1, 3.358, 10533.502, 268.590, 52688.173 21/12/16,08:06:47,10,10,1, 11.9,1,1, 3.358, 10533.522, 268.604, 52688.166 21/12/16,08:06:47,11,10,1, 11.9,1,1, 3.358, 10533.507, 268.561, 52688.162 21/12/16,08:06:47,12,10,1, 11.9,1,1, 3.358, 10533.497, 268.522, 52688.114 21/12/16,08:06:47,13,10,1, 11.9,1,1, 3.358, 10533.545, 268.515, 52688.094 21/12/16,08:06:47,14,10,1, 11.9,1,1, 3.358, 10533.550, 268.462, 52688.045 21/12/16,08:06:47,15,10,1, 11.9,1,1, 3.358, 10533.536, 268.472, 52688.055 21/12/16,08:06:47,16,10,1, 11.9,1,1, 3.358, 10533.580, 268.439, 52688.066 21/12/16,08:06:47,17,10,1, 11.9,1,1, 3.358, 10533.581, 268.442, 52688.076 21/12/16,08:06:47,18,10,1, 11.9,1,1, 3.358, 10533.576, 268.399, 52688.030 21/12/16,08:06:47,19,10,1, 11.9,1,1, 3.358, 10533.601, 268.381, 52687.993 21/12/16,08:06:48,00,09,1, 11.9,1,1, 3.363, 10533.594, 268.381, 52687.993 21/12/16,08:06:48,01,09,1, 11.9,1,1, 3.363, 10533.628, 268.353, 52687.944 21/12/16,08:06:48,02,09,1, 11.9,1,1, 3.363, 10533.624, 268.327, 52687.924 21/12/16,08:06:48,03,09,1, 11.9,1,1, 3.363, 10533.627, 268.311, 52687.918 21/12/16,08:06:48,04,09,1, 11.9,1,1, 3.363, 10533.665, 268.283, 52687.891 21/12/16,08:06:48,05,09,1, 11.9,1,1, 3.363, 10533.668, 268.239, 52687.881 21/12/16,08:06:48,06,09,1, 11.9,1,1, 3.363, 10533.671, 268.233, 52687.881 21/12/16,08:06:48,07,09,1, 11.9,1,1, 3.363, 10533.677, 268.233, 52687.851 21/12/16,08:06:48,08,09,1, 11.9,1,1, 3.363, 10533.700, 268.176, 52687.870 21/12/16,08:06:48,09,09,1, 11.9,1,1, 3.363, 10533.696, 268.163, 52687.804 21/12/16,08:06:48,10,09,1, 11.9,1,1, 3.363, 10533.698, 268.147, 52687.780 21/12/16,08:06:48,11,09,1, 11.9,1,1, 3.363, 10533.709, 268.122, 52687.821 21/12/16,08:06:48,12,09,1, 11.9,1,1, 3.363, 10533.738, 268.115, 52687.778 21/12/16,08:06:48,13,09,1, 11.9,1,1, 3.363, 10533.746, 268.084, 52687.807 21/12/16,08:06:48,14,09,1, 11.9,1,1, 3.363, 10533.776, 268.054, 52687.777 21/12/16,08:06:48,15,09,1, 11.9,1,1, 3.363, 10533.751, 268.050, 52687.767 21/12/16,08:06:48,16,09,1, 11.9,1,1, 3.363, 10533.791, 268.046, 52687.744 21/12/16,08:06:48,17,09,1, 11.9,1,1, 3.363, 10533.812, 268.029, 52687.731 21/12/16,08:06:48,18,09,1, 11.9,1,1, 3.363, 10533.808, 268.021, 52687.698 21/12/16,08:06:48,19,09,1, 11.9,1,1, 3.363, 10533.840, 267.954, 52687.698 21/12/16,08:06:49,00,08,1, 11.9,1,1, 3.358, 10533.836, 267.954, 52687.698 21/12/16,08:06:49,01,08,1, 11.9,1,1, 3.358, 10533.874, 267.899, 52687.648 21/12/16,08:06:49,02,08,1, 11.9,1,1, 3.358, 10533.881, 267.917, 52687.624 21/12/16,08:06:49,03,08,1, 11.9,1,1, 3.358, 10533.884, 267.917, 52687.636 21/12/16,08:06:49,04,08,1, 11.9,1,1, 3.358, 10533.922, 267.846, 52687.627 21/12/16,08:06:49,05,08,1, 11.9,1,1, 3.358, 10533.891, 267.807, 52687.590 21/12/16,08:06:49,06,08,1, 11.9,1,1, 3.358, 10533.888, 267.783, 52687.459 21/12/16,08:06:49,07,08,1, 11.9,1,1, 3.358, 10533.974, 267.779, 52687.550 21/12/16,08:06:49,08,08,1, 11.9,1,1, 3.358, 10533.997, 267.763, 52687.486 21/12/16,08:06:49,09,08,1, 11.9,1,1, 3.358, 10533.999, 267.741, 52687.488 21/12/16,08:06:49,10,08,1, 11.9,1,1, 3.358, 10534.018, 267.672, 52687.503 21/12/16,08:06:49,11,08,1, 11.9,1,1, 3.358, 10533.998, 267.699, 52687.506 21/12/16,08:06:49,12,08,1, 11.9,1,1, 3.358, 10534.003, 267.670, 52687.441 21/12/16,08:06:49,13,08,1, 11.9,1,1, 3.358, 10534.031, 267.645, 52687.480 21/12/16,08:06:49,14,08,1, 11.9,1,1, 3.358, 10534.038, 267.614, 52687.451 21/12/16,08:06:49,15,08,1, 11.9,1,1, 3.358, 10534.075, 267.586, 52687.432 21/12/16,08:06:49,16,08,1, 11.9,1,1, 3.358, 10534.093, 267.570, 52687.457 21/12/16,08:06:49,17,08,1, 11.9,1,1, 3.358, 10534.080, 267.547, 52687.420 21/12/16,08:06:49,18,08,1, 11.9,1,1, 3.358, 10534.089, 267.540, 52687.390 21/12/16,08:06:49,19,08,1, 11.9,1,1, 3.358, 10534.096, 267.525, 52687.394 21/12/16,08:06:50,00,07,1, 11.9,1,1, 3.361, 10534.095, 267.525, 52687.394 21/12/16,08:06:50,01,07,1, 11.9,1,1, 3.361, 10534.185, 267.479, 52687.342 21/12/16,08:06:50,02,07,1, 11.9,1,1, 3.361, 10534.177, 267.440, 52687.382 21/12/16,08:06:50,03,07,1, 11.9,1,1, 3.361, 10534.178, 267.431, 52687.353 21/12/16,08:06:50,04,07,1, 11.9,1,1, 3.361, 10534.206, 267.427, 52687.334 21/12/16,08:06:50,05,07,1, 11.9,1,1, 3.361, 10534.239, 267.397, 52687.293 21/12/16,08:06:50,06,07,1, 11.9,1,1, 3.361, 10534.239, 267.341, 52687.307 21/12/16,08:06:50,07,07,1, 11.9,1,1, 3.361, 10534.254, 267.341, 52687.313 21/12/16,08:06:50,08,07,1, 11.9,1,1, 3.361, 10534.284, 267.344, 52687.288 21/12/16,08:06:50,09,07,1, 11.9,1,1, 3.361, 10534.291, 267.324, 52687.306 21/12/16,08:06:50,10,07,1, 11.9,1,1, 3.361, 10534.315, 267.294, 52687.266 21/12/16,08:06:50,11,07,1, 11.9,1,1, 3.361, 10534.324, 267.279, 52687.239 21/12/16,08:06:50,12,07,1, 11.9,1,1, 3.361, 10534.338, 267.200, 52687.198 21/12/16,08:06:50,13,07,1, 11.9,1,1, 3.361, 10534.358, 267.211, 52687.233 21/12/16,08:06:50,14,07,1, 11.9,1,1, 3.361, 10534.376, 267.196, 52687.226 21/12/16,08:06:50,15,07,1, 11.9,1,1, 3.361, 10534.395, 267.176, 52687.417 21/12/16,08:06:50,16,07,1, 11.9,1,1, 3.361, 10534.362, 267.181, 52687.349 21/12/16,08:06:50,17,07,1, 11.9,1,1, 3.361, 10534.447, 267.121, 52687.124 21/12/16,08:06:50,18,07,1, 11.9,1,1, 3.361, 10534.449, 267.089, 52687.140 21/12/16,08:06:50,19,07,1, 11.9,1,1, 3.361, 10534.470, 267.101, 52687.143 21/12/16,08:06:51,00,06,1, 11.9,1,1, 3.360, 10534.462, 267.101, 52687.143 21/12/16,08:06:51,01,06,1, 11.9,1,1, 3.360, 10534.506, 267.052, 52687.099 21/12/16,08:06:51,02,06,1, 11.9,1,1, 3.360, 10534.503, 267.004, 52687.079 21/12/16,08:06:51,03,06,1, 11.9,1,1, 3.360, 10534.522, 266.976, 52687.054 21/12/16,08:06:51,04,06,1, 11.9,1,1, 3.360, 10534.513, 266.987, 52687.069 21/12/16,08:06:51,05,06,1, 11.9,1,1, 3.360, 10534.582, 266.978, 52687.097 21/12/16,08:06:51,06,06,1, 11.9,1,1, 3.360, 10534.584, 266.938, 52687.064 21/12/16,08:06:51,07,06,1, 11.9,1,1, 3.360, 10534.608, 266.903, 52687.041 21/12/16,08:06:51,08,06,1, 11.9,1,1, 3.360, 10534.611, 266.905, 52687.027 21/12/16,08:06:51,09,06,1, 11.9,1,1, 3.360, 10534.641, 266.893, 52687.020 21/12/16,08:06:51,10,06,1, 11.9,1,1, 3.360, 10534.653, 266.880, 52687.019 21/12/16,08:06:51,11,06,1, 11.9,1,1, 3.360, 10534.681, 266.846, 52687.120 21/12/16,08:06:51,12,06,1, 11.9,1,1, 3.360, 10534.681, 266.828, 52686.995 21/12/16,08:06:51,13,06,1, 11.9,1,1, 3.360, 10534.682, 266.801, 52687.014 21/12/16,08:06:51,14,06,1, 11.9,1,1, 3.360, 10534.719, 266.778, 52686.975 21/12/16,08:06:51,15,06,1, 11.9,1,1, 3.360, 10534.715, 266.793, 52686.995 21/12/16,08:06:51,16,06,1, 11.9,1,1, 3.360, 10534.756, 266.758, 52687.000 21/12/16,08:06:51,17,06,1, 11.9,1,1, 3.360, 10534.781, 266.739, 52686.984 21/12/16,08:06:51,18,06,1, 11.9,1,1, 3.360, 10534.761, 266.686, 52686.977 21/12/16,08:06:51,19,06,1, 11.9,1,1, 3.360, 10534.811, 266.656, 52686.960 21/12/16,08:06:52,00,06,1, 11.9,1,1, 3.360, 10534.804, 266.656, 52686.960 21/12/16,08:06:52,01,06,1, 11.9,1,1, 3.360, 10534.817, 266.652, 52686.964 21/12/16,08:06:52,02,06,1, 11.9,1,1, 3.360, 10534.850, 266.620, 52686.976 21/12/16,08:06:52,03,06,1, 11.9,1,1, 3.360, 10534.889, 266.586, 52686.935 21/12/16,08:06:52,04,06,1, 11.9,1,1, 3.360, 10534.887, 266.565, 52686.946 21/12/16,08:06:52,05,06,1, 11.9,1,1, 3.360, 10534.914, 266.572, 52686.955 21/12/16,08:06:52,06,06,1, 11.9,1,1, 3.360, 10534.928, 266.592, 52687.109 21/12/16,08:06:52,07,06,1, 11.9,1,1, 3.360, 10534.966, 266.553, 52686.981 21/12/16,08:06:52,08,06,1, 11.9,1,1, 3.360, 10534.981, 266.515, 52686.887 21/12/16,08:06:52,09,06,1, 11.9,1,1, 3.360, 10534.987, 266.501, 52686.909 21/12/16,08:06:52,10,06,1, 11.9,1,1, 3.360, 10534.969, 266.477, 52686.916 21/12/16,08:06:52,11,06,1, 11.9,1,1, 3.360, 10535.007, 266.493, 52686.864 21/12/16,08:06:52,12,06,1, 11.9,1,1, 3.360, 10535.024, 266.485, 52686.932 21/12/16,08:06:52,13,06,1, 11.9,1,1, 3.360, 10535.055, 266.453, 52686.903 21/12/16,08:06:52,14,06,1, 11.9,1,1, 3.360, 10535.064, 266.431, 52686.907 21/12/16,08:06:52,15,06,1, 11.9,1,1, 3.360, 10535.067, 266.409, 52686.888 21/12/16,08:06:52,16,06,1, 11.9,1,1, 3.360, 10535.092, 266.421, 52686.960 21/12/16,08:06:52,17,06,1, 11.9,1,1, 3.360, 10535.106, 266.417, 52686.904 21/12/16,08:06:52,18,06,1, 11.9,1,1, 3.360, 10535.138, 266.392, 52686.930 21/12/16,08:06:52,19,06,1, 11.9,1,1, 3.360, 10535.150, 266.363, 52686.932 21/12/16,08:06:53,00,08,1, 11.8,1,1, 3.358, 10535.146, 266.363, 52686.932 21/12/16,08:06:53,01,08,1, 11.8,1,1, 3.358, 10535.182, 266.356, 52686.885 21/12/16,08:06:53,02,08,1, 11.8,1,1, 3.358, 10535.196, 266.337, 52686.878 21/12/16,08:06:53,03,08,1, 11.8,1,1, 3.358, 10535.224, 266.328, 52686.916 21/12/16,08:06:53,04,08,1, 11.8,1,1, 3.358, 10535.252, 266.297, 52686.919 21/12/16,08:06:53,05,08,1, 11.8,1,1, 3.358, 10535.242, 266.272, 52686.865 21/12/16,08:06:53,06,08,1, 11.8,1,1, 3.358, 10535.264, 266.243, 52686.863 21/12/16,08:06:53,07,08,1, 11.8,1,1, 3.358, 10535.275, 266.292, 52686.870 21/12/16,08:06:53,08,08,1, 11.8,1,1, 3.358, 10535.317, 266.286, 52686.949 21/12/16,08:06:53,09,08,1, 11.8,1,1, 3.358, 10535.351, 266.247, 52686.920 21/12/16,08:06:53,10,08,1, 11.8,1,1, 3.358, 10535.370, 266.231, 52686.905 21/12/16,08:06:53,11,08,1, 11.8,1,1, 3.358, 10535.352, 266.205, 52686.892 21/12/16,08:06:53,12,08,1, 11.8,1,1, 3.358, 10535.367, 266.221, 52686.929 21/12/16,08:06:53,13,08,1, 11.8,1,1, 3.358, 10535.389, 266.217, 52686.950 21/12/16,08:06:53,14,08,1, 11.8,1,1, 3.358, 10535.416, 266.217, 52686.930 21/12/16,08:06:53,15,08,1, 11.8,1,1, 3.358, 10535.444, 266.172, 52686.940 21/12/16,08:06:53,16,08,1, 11.8,1,1, 3.358, 10535.460, 266.158, 52686.893 21/12/16,08:06:53,17,08,1, 11.8,1,1, 3.358, 10535.467, 266.145, 52686.932 21/12/16,08:06:53,18,08,1, 11.8,1,1, 3.358, 10535.449, 266.178, 52686.939 21/12/16,08:06:53,19,08,1, 11.8,1,1, 3.358, 10535.474, 266.157, 52686.939 21/12/16,08:06:54,00,07,1, 11.8,1,1, 3.359, 10535.471, 266.157, 52686.939 21/12/16,08:06:54,01,07,1, 11.8,1,1, 3.359, 10535.501, 266.125, 52686.950 21/12/16,08:06:54,02,07,1, 11.8,1,1, 3.359, 10535.512, 266.105, 52686.937 21/12/16,08:06:54,03,07,1, 11.8,1,1, 3.359, 10535.548, 266.131, 52686.932 21/12/16,08:06:54,04,07,1, 11.8,1,1, 3.359, 10535.543, 266.142, 52686.984 21/12/16,08:06:54,05,07,1, 11.8,1,1, 3.359, 10535.594, 266.105, 52686.967 21/12/16,08:06:54,06,07,1, 11.8,1,1, 3.359, 10535.605, 266.086, 52686.972 21/12/16,08:06:54,07,07,1, 11.8,1,1, 3.359, 10535.592, 266.117, 52686.947 21/12/16,08:06:54,08,07,1, 11.8,1,1, 3.359, 10535.616, 266.090, 52686.961 21/12/16,08:06:54,09,07,1, 11.8,1,1, 3.359, 10535.651, 266.113, 52687.104 21/12/16,08:06:54,10,07,1, 11.8,1,1, 3.359, 10535.585, 266.127, 52687.002 21/12/16,08:06:54,11,07,1, 11.8,1,1, 3.359, 10535.611, 266.083, 52687.058 21/12/16,08:06:54,12,07,1, 11.8,1,1, 3.359, 10535.627, 266.066, 52687.022 21/12/16,08:06:54,13,07,1, 11.8,1,1, 3.359, 10535.669, 266.084, 52687.040 21/12/16,08:06:54,14,07,1, 11.8,1,1, 3.359, 10535.684, 266.076, 52687.010 21/12/16,08:06:54,15,07,1, 11.8,1,1, 3.359, 10535.680, 266.091, 52687.041 21/12/16,08:06:54,16,07,1, 11.8,1,1, 3.359, 10535.677, 266.076, 52687.047 21/12/16,08:06:54,17,07,1, 11.8,1,1, 3.359, 10535.687, 266.072, 52687.012 21/12/16,08:06:54,18,07,1, 11.8,1,1, 3.359, 10535.727, 266.066, 52687.031 21/12/16,08:06:54,19,07,1, 11.8,1,1, 3.359, 10535.741, 266.076, 52687.038 21/12/16,08:06:55,00,06,1, 11.9,1,1, 3.360, 10535.738, 266.076, 52687.038 21/12/16,08:06:55,01,06,1, 11.9,1,1, 3.360, 10535.751, 266.072, 52687.047 21/12/16,08:06:55,02,06,1, 11.9,1,1, 3.360, 10535.753, 266.069, 52687.065 21/12/16,08:06:55,03,06,1, 11.9,1,1, 3.360, 10535.781, 266.063, 52687.070 21/12/16,08:06:55,04,06,1, 11.9,1,1, 3.360, 10535.779, 266.072, 52687.078 21/12/16,08:06:55,05,06,1, 11.9,1,1, 3.360, 10535.770, 266.070, 52687.104 21/12/16,08:06:55,06,06,1, 11.9,1,1, 3.360, 10535.798, 266.076, 52687.109 21/12/16,08:06:55,07,06,1, 11.9,1,1, 3.360, 10535.803, 266.041, 52687.132 21/12/16,08:06:55,08,06,1, 11.9,1,1, 3.360, 10535.796, 266.038, 52687.095 21/12/16,08:06:55,09,06,1, 11.9,1,1, 3.360, 10535.822, 266.056, 52687.134 21/12/16,08:06:55,10,06,1, 11.9,1,1, 3.360, 10535.827, 266.090, 52687.176 21/12/16,08:06:55,11,06,1, 11.9,1,1, 3.360, 10535.835, 266.103, 52687.175 21/12/16,08:06:55,12,06,1, 11.9,1,1, 3.360, 10535.846, 266.088, 52687.196 21/12/16,08:06:55,13,06,1, 11.9,1,1, 3.360, 10535.866, 266.078, 52687.193 21/12/16,08:06:55,14,06,1, 11.9,1,1, 3.360, 10535.874, 266.064, 52687.063 21/12/16,08:06:55,15,06,1, 11.9,1,1, 3.360, 10535.860, 266.107, 52687.202 21/12/16,08:06:55,16,06,1, 11.9,1,1, 3.360, 10535.881, 266.131, 52687.187 21/12/16,08:06:55,17,06,1, 11.9,1,1, 3.360, 10535.882, 266.087, 52687.221 21/12/16,08:06:55,18,06,1, 11.9,1,1, 3.360, 10535.899, 266.092, 52687.218 21/12/16,08:06:55,19,06,1, 11.9,1,1, 3.360, 10535.883, 266.085, 52687.226 21/12/16,08:06:56,00,06,1, 11.9,1,1, 3.359, 10535.880, 266.085, 52687.226 21/12/16,08:06:56,01,06,1, 11.9,1,1, 3.359, 10535.855, 266.134, 52687.286 21/12/16,08:06:56,02,06,1, 11.9,1,1, 3.359, 10535.887, 266.146, 52687.286 21/12/16,08:06:56,03,06,1, 11.9,1,1, 3.359, 10535.910, 266.152, 52687.276 21/12/16,08:06:56,04,06,1, 11.9,1,1, 3.359, 10535.890, 266.126, 52687.237 21/12/16,08:06:56,05,06,1, 11.9,1,1, 3.359, 10535.891, 266.144, 52687.277 21/12/16,08:06:56,06,06,1, 11.9,1,1, 3.359, 10535.910, 266.190, 52687.304 21/12/16,08:06:56,07,06,1, 11.9,1,1, 3.359, 10535.902, 266.165, 52687.336 21/12/16,08:06:56,08,06,1, 11.9,1,1, 3.359, 10535.908, 266.171, 52687.363 21/12/16,08:06:56,09,06,1, 11.9,1,1, 3.359, 10535.902, 266.155, 52687.335 21/12/16,08:06:56,10,06,1, 11.9,1,1, 3.359, 10535.933, 266.183, 52687.367 21/12/16,08:06:56,11,06,1, 11.9,1,1, 3.359, 10535.928, 266.241, 52687.364 21/12/16,08:06:56,12,06,1, 11.9,1,1, 3.359, 10535.933, 266.221, 52687.364 21/12/16,08:06:56,13,06,1, 11.9,1,1, 3.359, 10535.928, 266.215, 52687.413 21/12/16,08:06:56,14,06,1, 11.9,1,1, 3.359, 10535.945, 266.233, 52687.421 21/12/16,08:06:56,15,06,1, 11.9,1,1, 3.359, 10535.983, 266.245, 52687.176 21/12/16,08:06:56,16,06,1, 11.9,1,1, 3.359, 10535.936, 266.267, 52687.396 21/12/16,08:06:56,17,06,1, 11.9,1,1, 3.359, 10535.928, 266.287, 52687.412 21/12/16,08:06:56,18,06,1, 11.9,1,1, 3.359, 10535.937, 266.320, 52687.510 21/12/16,08:06:56,19,06,1, 11.9,1,1, 3.359, 10535.935, 266.285, 52687.448 21/12/16,08:06:57,00,07,1, 11.9,1,1, 3.357, 10535.930, 266.285, 52687.448 21/12/16,08:06:57,01,07,1, 11.9,1,1, 3.357, 10535.935, 266.340, 52687.487 21/12/16,08:06:57,02,07,1, 11.9,1,1, 3.357, 10535.968, 266.381, 52687.603 21/12/16,08:06:57,03,07,1, 11.9,1,1, 3.357, 10535.953, 266.385, 52687.635 21/12/16,08:06:57,04,07,1, 11.9,1,1, 3.357, 10535.928, 266.398, 52687.675 21/12/16,08:06:57,05,07,1, 11.9,1,1, 3.357, 10535.959, 266.420, 52687.668 21/12/16,08:06:57,06,07,1, 11.9,1,1, 3.357, 10535.940, 266.428, 52687.708 21/12/16,08:06:57,07,07,1, 11.9,1,1, 3.357, 10535.934, 266.432, 52687.726 21/12/16,08:06:57,08,07,1, 11.9,1,1, 3.357, 10535.926, 266.439, 52687.686 21/12/16,08:06:57,09,07,1, 11.9,1,1, 3.357, 10535.928, 266.479, 52687.724 21/12/16,08:06:57,10,07,1, 11.9,1,1, 3.357, 10535.921, 266.486, 52687.741 21/12/16,08:06:57,11,07,1, 11.9,1,1, 3.357, 10535.918, 266.497, 52687.770 21/12/16,08:06:57,12,07,1, 11.9,1,1, 3.357, 10535.944, 266.517, 52687.831 21/12/16,08:06:57,13,07,1, 11.9,1,1, 3.357, 10535.901, 266.537, 52687.768 21/12/16,08:06:57,14,07,1, 11.9,1,1, 3.357, 10535.923, 266.535, 52687.839 21/12/16,08:06:57,15,07,1, 11.9,1,1, 3.357, 10535.901, 266.569, 52687.865 21/12/16,08:06:57,16,07,1, 11.9,1,1, 3.357, 10535.883, 266.568, 52687.831 21/12/16,08:06:57,17,07,1, 11.9,1,1, 3.357, 10535.898, 266.585, 52687.832 21/12/16,08:06:57,18,07,1, 11.9,1,1, 3.357, 10535.886, 266.592, 52687.816 21/12/16,08:06:57,19,07,1, 11.9,1,1, 3.357, 10535.902, 266.635, 52687.847 21/12/16,08:06:58,00,08,1, 11.9,1,1, 3.358, 10535.897, 266.635, 52687.847 21/12/16,08:06:58,01,08,1, 11.9,1,1, 3.358, 10535.879, 266.652, 52687.897 21/12/16,08:06:58,02,08,1, 11.9,1,1, 3.358, 10535.852, 266.653, 52687.898 21/12/16,08:06:58,03,08,1, 11.9,1,1, 3.358, 10535.868, 266.689, 52687.928 21/12/16,08:06:58,04,08,1, 11.9,1,1, 3.358, 10535.844, 266.701, 52687.934 21/12/16,08:06:58,05,08,1, 11.9,1,1, 3.358, 10535.848, 266.718, 52687.972 21/12/16,08:06:58,06,08,1, 11.9,1,1, 3.358, 10535.847, 266.743, 52687.967 21/12/16,08:06:58,07,08,1, 11.9,1,1, 3.358, 10535.821, 266.756, 52687.993 21/12/16,08:06:58,08,08,1, 11.9,1,1, 3.358, 10535.793, 266.769, 52688.024 21/12/16,08:06:58,09,08,1, 11.9,1,1, 3.358, 10535.823, 266.790, 52688.018 21/12/16,08:06:58,10,08,1, 11.9,1,1, 3.358, 10535.801, 266.799, 52688.036 21/12/16,08:06:58,11,08,1, 11.9,1,1, 3.358, 10535.782, 266.818, 52688.000 21/12/16,08:06:58,12,08,1, 11.9,1,1, 3.358, 10535.787, 266.838, 52688.052 21/12/16,08:06:58,13,08,1, 11.9,1,1, 3.358, 10535.756, 266.874, 52688.098 21/12/16,08:06:58,14,08,1, 11.9,1,1, 3.358, 10535.758, 266.893, 52688.101 21/12/16,08:06:58,15,08,1, 11.9,1,1, 3.358, 10535.742, 266.884, 52688.083 21/12/16,08:06:58,16,08,1, 11.9,1,1, 3.358, 10535.728, 266.908, 52688.128 21/12/16,08:06:58,17,08,1, 11.9,1,1, 3.358, 10535.731, 266.934, 52688.111 21/12/16,08:06:58,18,08,1, 11.9,1,1, 3.358, 10535.706, 266.924, 52688.138 21/12/16,08:06:58,19,08,1, 11.9,1,1, 3.358, 10535.687, 266.970, 52688.154 21/12/16,08:06:59,00,09,1, 11.9,1,1, 3.360, 10535.680, 266.970, 52688.154 21/12/16,08:06:59,01,09,1, 11.9,1,1, 3.360, 10535.682, 266.998, 52688.180 21/12/16,08:06:59,02,09,1, 11.9,1,1, 3.360, 10535.664, 267.013, 52688.142 21/12/16,08:06:59,03,09,1, 11.9,1,1, 3.360, 10535.674, 267.048, 52688.184 21/12/16,08:06:59,04,09,1, 11.9,1,1, 3.360, 10535.671, 267.064, 52688.347 21/12/16,08:06:59,05,09,1, 11.9,1,1, 3.360, 10535.627, 267.086, 52688.150 21/12/16,08:06:59,06,09,1, 11.9,1,1, 3.360, 10535.587, 267.090, 52688.252 21/12/16,08:06:59,07,09,1, 11.9,1,1, 3.360, 10535.595, 267.100, 52688.187 21/12/16,08:06:59,08,09,1, 11.9,1,1, 3.360, 10535.602, 267.119, 52688.232 21/12/16,08:06:59,09,09,1, 11.9,1,1, 3.360, 10535.574, 267.141, 52688.226 21/12/16,08:06:59,10,09,1, 11.9,1,1, 3.360, 10535.561, 267.188, 52688.250 21/12/16,08:06:59,11,09,1, 11.9,1,1, 3.360, 10535.538, 267.189, 52688.296 21/12/16,08:06:59,12,09,1, 11.9,1,1, 3.360, 10535.525, 267.219, 52688.273 21/12/16,08:06:59,13,09,1, 11.9,1,1, 3.360, 10535.531, 267.222, 52688.278 21/12/16,08:06:59,14,09,1, 11.9,1,1, 3.360, 10535.505, 267.249, 52688.258 21/12/16,08:06:59,15,09,1, 11.9,1,1, 3.360, 10535.493, 267.265, 52688.285 21/12/16,08:06:59,16,09,1, 11.9,1,1, 3.360, 10535.462, 267.302, 52688.293 21/12/16,08:06:59,17,09,1, 11.9,1,1, 3.360, 10535.461, 267.306, 52688.315 21/12/16,08:06:59,18,09,1, 11.9,1,1, 3.360, 10535.442, 267.341, 52688.332 21/12/16,08:06:59,19,09,1, 11.9,1,1, 3.360, 10535.433, 267.341, 52688.338 21/12/16,08:07:00,00,08,1, 11.9,1,1, 3.357, 10535.430, 267.341, 52688.338 21/12/16,08:07:00,01,08,1, 11.9,1,1, 3.357, 10535.390, 267.390, 52688.371 21/12/16,08:07:00,02,08,1, 11.9,1,1, 3.357, 10535.379, 267.374, 52688.253 21/12/16,08:07:00,03,08,1, 11.9,1,1, 3.357, 10535.340, 267.392, 52688.280 21/12/16,08:07:00,04,08,1, 11.9,1,1, 3.357, 10535.302, 267.448, 52688.324 21/12/16,08:07:00,05,08,1, 11.9,1,1, 3.357, 10535.298, 267.449, 52688.334 21/12/16,08:07:00,06,08,1, 11.9,1,1, 3.357, 10535.296, 267.470, 52688.311 21/12/16,08:07:00,07,08,1, 11.9,1,1, 3.357, 10535.280, 267.464, 52688.318 21/12/16,08:07:00,08,08,1, 11.9,1,1, 3.357, 10535.255, 267.479, 52688.338 21/12/16,08:07:00,09,08,1, 11.9,1,1, 3.357, 10535.248, 267.522, 52688.337 21/12/16,08:07:00,10,08,1, 11.9,1,1, 3.357, 10535.228, 267.523, 52688.349 21/12/16,08:07:00,11,08,1, 11.9,1,1, 3.357, 10535.226, 267.551, 52688.382 21/12/16,08:07:00,12,08,1, 11.9,1,1, 3.357, 10535.189, 267.560, 52688.350 21/12/16,08:07:00,13,08,1, 11.9,1,1, 3.357, 10535.163, 267.553, 52688.359 21/12/16,08:07:00,14,08,1, 11.9,1,1, 3.357, 10535.137, 267.583, 52688.415 21/12/16,08:07:00,15,08,1, 11.9,1,1, 3.357, 10535.140, 267.622, 52688.393 21/12/16,08:07:00,16,08,1, 11.9,1,1, 3.357, 10535.066, 267.616, 52688.402 21/12/16,08:07:00,17,08,1, 11.9,1,1, 3.357, 10535.122, 267.660, 52688.391 21/12/16,08:07:00,18,08,1, 11.9,1,1, 3.357, 10535.089, 267.653, 52688.401 21/12/16,08:07:00,19,08,1, 11.9,1,1, 3.357, 10535.053, 267.672, 52688.377 21/12/16,08:07:01,00,08,1, 11.9,1,1, 3.360, 10535.046, 267.672, 52688.377 21/12/16,08:07:01,01,08,1, 11.9,1,1, 3.360, 10535.022, 267.734, 52688.442 21/12/16,08:07:01,02,08,1, 11.9,1,1, 3.360, 10534.985, 267.720, 52688.439 21/12/16,08:07:01,03,08,1, 11.9,1,1, 3.360, 10534.962, 267.738, 52688.427 21/12/16,08:07:01,04,08,1, 11.9,1,1, 3.360, 10534.924, 267.759, 52688.445 21/12/16,08:07:01,05,08,1, 11.9,1,1, 3.360, 10534.925, 267.783, 52688.440 21/12/16,08:07:01,06,08,1, 11.9,1,1, 3.360, 10534.911, 267.825, 52688.462 21/12/16,08:07:01,07,08,1, 11.9,1,1, 3.360, 10534.895, 267.826, 52688.482 21/12/16,08:07:01,08,08,1, 11.9,1,1, 3.360, 10534.862, 267.856, 52688.471 21/12/16,08:07:01,09,08,1, 11.9,1,1, 3.360, 10534.833, 267.856, 52688.480 21/12/16,08:07:01,10,08,1, 11.9,1,1, 3.360, 10534.836, 267.870, 52688.483 21/12/16,08:07:01,11,08,1, 11.9,1,1, 3.360, 10534.796, 267.917, 52688.478 21/12/16,08:07:01,12,08,1, 11.9,1,1, 3.360, 10534.794, 267.940, 52688.508 21/12/16,08:07:01,13,08,1, 11.9,1,1, 3.360, 10534.762, 267.942, 52688.506 21/12/16,08:07:01,14,08,1, 11.9,1,1, 3.360, 10534.724, 267.960, 52688.471 21/12/16,08:07:01,15,08,1, 11.9,1,1, 3.360, 10534.722, 267.960, 52688.479 21/12/16,08:07:01,16,08,1, 11.9,1,1, 3.360, 10534.694, 268.014, 52688.523 21/12/16,08:07:01,17,08,1, 11.9,1,1, 3.360, 10534.673, 268.006, 52688.508 21/12/16,08:07:01,18,08,1, 11.9,1,1, 3.360, 10534.649, 268.036, 52688.526 21/12/16,08:07:01,19,08,1, 11.9,1,1, 3.360, 10534.626, 268.053, 52688.536 21/12/16,08:07:02,00,08,1, 11.9,1,1, 3.358, 10534.620, 268.053, 52688.536 21/12/16,08:07:02,01,08,1, 11.9,1,1, 3.358, 10534.576, 268.084, 52688.520 21/12/16,08:07:02,02,08,1, 11.9,1,1, 3.358, 10534.542, 268.090, 52688.545 21/12/16,08:07:02,03,08,1, 11.9,1,1, 3.358, 10534.560, 268.123, 52688.559 21/12/16,08:07:02,04,08,1, 11.9,1,1, 3.358, 10534.511, 268.120, 52688.538 21/12/16,08:07:02,05,08,1, 11.9,1,1, 3.358, 10534.497, 268.133, 52688.548 21/12/16,08:07:02,06,08,1, 11.9,1,1, 3.358, 10534.462, 268.147, 52688.538 21/12/16,08:07:02,07,08,1, 11.9,1,1, 3.358, 10534.449, 268.188, 52688.555 21/12/16,08:07:02,08,08,1, 11.9,1,1, 3.358, 10534.442, 268.197, 52688.578 21/12/16,08:07:02,09,08,1, 11.9,1,1, 3.358, 10534.436, 268.216, 52688.577 21/12/16,08:07:02,10,08,1, 11.9,1,1, 3.358, 10534.378, 268.196, 52688.556 21/12/16,08:07:02,11,08,1, 11.9,1,1, 3.358, 10534.359, 268.224, 52688.578 21/12/16,08:07:02,12,08,1, 11.9,1,1, 3.358, 10534.383, 268.247, 52688.596 21/12/16,08:07:02,13,08,1, 11.9,1,1, 3.358, 10534.316, 268.273, 52688.610 21/12/16,08:07:02,14,08,1, 11.9,1,1, 3.358, 10534.332, 268.303, 52688.643 21/12/16,08:07:02,15,08,1, 11.9,1,1, 3.358, 10534.287, 268.297, 52688.614 21/12/16,08:07:02,16,08,1, 11.9,1,1, 3.358, 10534.266, 268.306, 52688.643 21/12/16,08:07:02,17,08,1, 11.9,1,1, 3.358, 10534.228, 268.338, 52688.572 21/12/16,08:07:02,18,08,1, 11.9,1,1, 3.358, 10534.236, 268.352, 52688.582 21/12/16,08:07:02,19,08,1, 11.9,1,1, 3.358, 10534.226, 268.376, 52688.627 21/12/16,08:07:03,00,09,1, 11.9,1,1, 3.356, 10534.220, 268.376, 52688.627 21/12/16,08:07:03,01,09,1, 11.9,1,1, 3.356, 10534.175, 268.385, 52688.601 21/12/16,08:07:03,02,09,1, 11.9,1,1, 3.356, 10534.146, 268.399, 52688.633 21/12/16,08:07:03,03,09,1, 11.9,1,1, 3.356, 10534.125, 268.427, 52688.603 21/12/16,08:07:03,04,09,1, 11.9,1,1, 3.356, 10534.110, 268.437, 52688.622 21/12/16,08:07:03,05,09,1, 11.9,1,1, 3.356, 10534.079, 268.453, 52688.625 21/12/16,08:07:03,06,09,1, 11.9,1,1, 3.356, 10534.072, 268.451, 52688.598 21/12/16,08:07:03,07,09,1, 11.9,1,1, 3.356, 10534.027, 268.466, 52688.596 21/12/16,08:07:03,08,09,1, 11.9,1,1, 3.356, 10534.014, 268.473, 52688.606 21/12/16,08:07:03,09,09,1, 11.9,1,1, 3.356, 10534.010, 268.489, 52688.627 21/12/16,08:07:03,10,09,1, 11.9,1,1, 3.356, 10533.981, 268.511, 52688.648 21/12/16,08:07:03,11,09,1, 11.9,1,1, 3.356, 10533.968, 268.505, 52688.660 21/12/16,08:07:03,12,09,1, 11.9,1,1, 3.356, 10533.929, 268.499, 52688.430 21/12/16,08:07:03,13,09,1, 11.9,1,1, 3.356, 10533.900, 268.521, 52688.740 21/12/16,08:07:03,14,09,1, 11.9,1,1, 3.356, 10533.909, 268.570, 52688.671 21/12/16,08:07:03,15,09,1, 11.9,1,1, 3.356, 10533.891, 268.558, 52688.711 21/12/16,08:07:03,16,09,1, 11.9,1,1, 3.356, 10533.857, 268.587, 52688.677 21/12/16,08:07:03,17,09,1, 11.9,1,1, 3.356, 10533.855, 268.549, 52688.685 21/12/16,08:07:03,18,09,1, 11.9,1,1, 3.356, 10533.794, 268.563, 52688.658 21/12/16,08:07:03,19,09,1, 11.9,1,1, 3.356, 10533.822, 268.584, 52688.670 21/12/16,08:07:04,00,09,1, 11.9,1,1, 3.360, 10533.819, 268.584, 52688.670 21/12/16,08:07:04,01,09,1, 11.9,1,1, 3.360, 10533.779, 268.614, 52688.717 21/12/16,08:07:04,02,09,1, 11.9,1,1, 3.360, 10533.758, 268.618, 52688.691 21/12/16,08:07:04,03,09,1, 11.9,1,1, 3.360, 10533.744, 268.608, 52688.688 21/12/16,08:07:04,04,09,1, 11.9,1,1, 3.360, 10533.715, 268.630, 52688.695 21/12/16,08:07:04,05,09,1, 11.9,1,1, 3.360, 10533.674, 268.637, 52688.694 21/12/16,08:07:04,06,09,1, 11.9,1,1, 3.360, 10533.703, 268.655, 52688.681 21/12/16,08:07:04,07,09,1, 11.9,1,1, 3.360, 10533.668, 268.684, 52688.684 21/12/16,08:07:04,08,09,1, 11.9,1,1, 3.360, 10533.626, 268.626, 52688.699 21/12/16,08:07:04,09,09,1, 11.9,1,1, 3.360, 10533.633, 268.669, 52688.670 21/12/16,08:07:04,10,09,1, 11.9,1,1, 3.360, 10533.612, 268.647, 52688.682 21/12/16,08:07:04,11,09,1, 11.9,1,1, 3.360, 10533.580, 268.696, 52688.674 21/12/16,08:07:04,12,09,1, 11.9,1,1, 3.360, 10533.576, 268.692, 52688.667 21/12/16,08:07:04,13,09,1, 11.9,1,1, 3.360, 10533.546, 268.683, 52688.684 21/12/16,08:07:04,14,09,1, 11.9,1,1, 3.360, 10533.557, 268.696, 52688.661 21/12/16,08:07:04,15,09,1, 11.9,1,1, 3.360, 10533.532, 268.715, 52688.677 21/12/16,08:07:04,16,09,1, 11.9,1,1, 3.360, 10533.523, 268.728, 52688.722 21/12/16,08:07:04,17,09,1, 11.9,1,1, 3.360, 10533.516, 268.747, 52688.673 21/12/16,08:07:04,18,09,1, 11.9,1,1, 3.360, 10533.511, 268.745, 52688.701 21/12/16,08:07:04,19,09,1, 11.9,1,1, 3.360, 10533.472, 268.730, 52688.661 21/12/16,08:07:05,00,10,1, 11.9,1,1, 3.363, 10533.469, 268.730, 52688.661 21/12/16,08:07:05,01,10,1, 11.9,1,1, 3.363, 10533.458, 268.754, 52688.673 21/12/16,08:07:05,02,10,1, 11.9,1,1, 3.363, 10533.440, 268.746, 52688.690 21/12/16,08:07:05,03,10,1, 11.9,1,1, 3.363, 10533.445, 268.775, 52688.692 21/12/16,08:07:05,04,10,1, 11.9,1,1, 3.363, 10533.429, 268.748, 52688.667 21/12/16,08:07:05,05,10,1, 11.9,1,1, 3.363, 10533.380, 268.743, 52688.654 21/12/16,08:07:05,06,10,1, 11.9,1,1, 3.363, 10533.410, 268.746, 52688.648 21/12/16,08:07:05,07,10,1, 11.9,1,1, 3.363, 10533.406, 268.768, 52688.658 21/12/16,08:07:05,08,10,1, 11.9,1,1, 3.363, 10533.374, 268.794, 52688.656 21/12/16,08:07:05,09,10,1, 11.9,1,1, 3.363, 10533.358, 268.751, 52688.670 21/12/16,08:07:05,10,10,1, 11.9,1,1, 3.363, 10533.350, 268.770, 52688.652 21/12/16,08:07:05,11,10,1, 11.9,1,1, 3.363, 10533.347, 268.758, 52688.656 21/12/16,08:07:05,12,10,1, 11.9,1,1, 3.363, 10533.315, 268.776, 52688.656 21/12/16,08:07:05,13,10,1, 11.9,1,1, 3.363, 10533.317, 268.809, 52688.647 21/12/16,08:07:05,14,10,1, 11.9,1,1, 3.363, 10533.309, 268.781, 52688.625 21/12/16,08:07:05,15,10,1, 11.9,1,1, 3.363, 10533.285, 268.785, 52688.657 21/12/16,08:07:05,16,10,1, 11.9,1,1, 3.363, 10533.288, 268.790, 52688.663 21/12/16,08:07:05,17,10,1, 11.9,1,1, 3.363, 10533.273, 268.804, 52688.654 21/12/16,08:07:05,18,10,1, 11.9,1,1, 3.363, 10533.265, 268.825, 52688.659 21/12/16,08:07:05,19,10,1, 11.9,1,1, 3.363, 10533.248, 268.815, 52688.646 21/12/16,08:07:06,00,09,1, 11.8,1,1, 3.360, 10533.243, 268.815, 52688.646 21/12/16,08:07:06,01,09,1, 11.8,1,1, 3.360, 10533.234, 268.775, 52688.622 21/12/16,08:07:06,02,09,1, 11.8,1,1, 3.360, 10533.213, 268.783, 52688.637 21/12/16,08:07:06,03,09,1, 11.8,1,1, 3.360, 10533.226, 268.802, 52688.670 21/12/16,08:07:06,04,09,1, 11.8,1,1, 3.360, 10533.231, 268.826, 52688.650 21/12/16,08:07:06,05,09,1, 11.8,1,1, 3.360, 10533.208, 268.812, 52688.676 21/12/16,08:07:06,06,09,1, 11.8,1,1, 3.360, 10533.191, 268.808, 52688.682 21/12/16,08:07:06,07,09,1, 11.8,1,1, 3.360, 10533.183, 268.780, 52688.599 21/12/16,08:07:06,08,09,1, 11.8,1,1, 3.360, 10533.164, 268.807, 52688.640 21/12/16,08:07:06,09,09,1, 11.8,1,1, 3.360, 10533.160, 268.822, 52688.652 21/12/16,08:07:06,10,09,1, 11.8,1,1, 3.360, 10533.162, 268.825, 52688.595 21/12/16,08:07:06,11,09,1, 11.8,1,1, 3.360, 10533.141, 268.812, 52688.660 21/12/16,08:07:06,12,09,1, 11.8,1,1, 3.360, 10533.154, 268.803, 52688.648 21/12/16,08:07:06,13,09,1, 11.8,1,1, 3.360, 10533.142, 268.795, 52688.610 21/12/16,08:07:06,14,09,1, 11.8,1,1, 3.360, 10533.129, 268.812, 52688.618 21/12/16,08:07:06,15,09,1, 11.8,1,1, 3.360, 10533.134, 268.831, 52688.606 21/12/16,08:07:06,16,09,1, 11.8,1,1, 3.360, 10533.114, 268.829, 52688.631 21/12/16,08:07:06,17,09,1, 11.8,1,1, 3.360, 10533.123, 268.809, 52688.595 21/12/16,08:07:06,18,09,1, 11.8,1,1, 3.360, 10533.109, 268.787, 52688.611 21/12/16,08:07:06,19,09,1, 11.8,1,1, 3.360, 10533.105, 268.814, 52688.586 21/12/16,08:07:07,00,09,1, 11.9,1,1, 3.359, 10533.102, 268.814, 52688.586 21/12/16,08:07:07,01,09,1, 11.9,1,1, 3.359, 10533.102, 268.803, 52688.663 21/12/16,08:07:07,02,09,1, 11.9,1,1, 3.359, 10533.096, 268.798, 52688.615 21/12/16,08:07:07,03,09,1, 11.9,1,1, 3.359, 10533.105, 268.773, 52688.648 21/12/16,08:07:07,04,09,1, 11.9,1,1, 3.359, 10533.063, 268.784, 52688.607 21/12/16,08:07:07,05,09,1, 11.9,1,1, 3.359, 10533.086, 268.804, 52688.606 21/12/16,08:07:07,06,09,1, 11.9,1,1, 3.359, 10533.080, 268.824, 52688.614 21/12/16,08:07:07,07,09,1, 11.9,1,1, 3.359, 10533.081, 268.798, 52688.587 21/12/16,08:07:07,08,09,1, 11.9,1,1, 3.359, 10533.066, 268.773, 52688.585 21/12/16,08:07:07,09,09,1, 11.9,1,1, 3.359, 10533.091, 268.809, 52688.612 21/12/16,08:07:07,10,09,1, 11.9,1,1, 3.359, 10533.071, 268.794, 52688.598 21/12/16,08:07:07,11,09,1, 11.9,1,1, 3.359, 10533.055, 268.797, 52688.642 21/12/16,08:07:07,12,09,1, 11.9,1,1, 3.359, 10533.084, 268.799, 52688.643 21/12/16,08:07:07,13,09,1, 11.9,1,1, 3.359, 10533.085, 268.777, 52688.595 21/12/16,08:07:07,14,09,1, 11.9,1,1, 3.359, 10533.046, 268.779, 52688.507 21/12/16,08:07:07,15,09,1, 11.9,1,1, 3.359, 10533.115, 268.784, 52688.636 21/12/16,08:07:07,16,09,1, 11.9,1,1, 3.359, 10533.107, 268.789, 52688.593 21/12/16,08:07:07,17,09,1, 11.9,1,1, 3.359, 10533.085, 268.790, 52688.603 21/12/16,08:07:07,18,09,1, 11.9,1,1, 3.359, 10533.049, 268.769, 52688.598 21/12/16,08:07:07,19,09,1, 11.9,1,1, 3.359, 10533.099, 268.769, 52688.564 21/12/16,08:07:08,00,08,1, 11.9,1,1, 3.359, 10533.093, 268.769, 52688.564 21/12/16,08:07:08,01,08,1, 11.9,1,1, 3.359, 10533.065, 268.785, 52688.602 21/12/16,08:07:08,02,08,1, 11.9,1,1, 3.359, 10533.057, 268.758, 52688.639 21/12/16,08:07:08,03,08,1, 11.9,1,1, 3.359, 10533.081, 268.753, 52688.620 21/12/16,08:07:08,04,08,1, 11.9,1,1, 3.359, 10533.055, 268.729, 52688.642 21/12/16,08:07:08,05,08,1, 11.9,1,1, 3.359, 10533.083, 268.736, 52688.605 21/12/16,08:07:08,06,08,1, 11.9,1,1, 3.359, 10533.067, 268.727, 52688.604 21/12/16,08:07:08,07,08,1, 11.9,1,1, 3.359, 10533.083, 268.744, 52688.628 21/12/16,08:07:08,08,08,1, 11.9,1,1, 3.359, 10533.100, 268.739, 52688.605 21/12/16,08:07:08,09,08,1, 11.9,1,1, 3.359, 10533.078, 268.713, 52688.600 21/12/16,08:07:08,10,08,1, 11.9,1,1, 3.359, 10533.072, 268.674, 52688.614 21/12/16,08:07:08,11,08,1, 11.9,1,1, 3.359, 10533.077, 268.696, 52688.590 21/12/16,08:07:08,12,08,1, 11.9,1,1, 3.359, 10533.074, 268.713, 52688.581 21/12/16,08:07:08,13,08,1, 11.9,1,1, 3.359, 10533.081, 268.686, 52688.612 21/12/16,08:07:08,14,08,1, 11.9,1,1, 3.359, 10533.085, 268.690, 52688.546 21/12/16,08:07:08,15,08,1, 11.9,1,1, 3.359, 10533.085, 268.657, 52688.548 21/12/16,08:07:08,16,08,1, 11.9,1,1, 3.359, 10533.092, 268.670, 52688.593 21/12/16,08:07:08,17,08,1, 11.9,1,1, 3.359, 10533.077, 268.671, 52688.553 21/12/16,08:07:08,18,08,1, 11.9,1,1, 3.359, 10533.092, 268.674, 52688.585 21/12/16,08:07:08,19,08,1, 11.9,1,1, 3.359, 10533.101, 268.671, 52688.588 21/12/16,08:07:09,00,09,1, 11.9,1,1, 3.359, 10533.093, 268.671, 52688.588 21/12/16,08:07:09,01,09,1, 11.9,1,1, 3.359, 10533.096, 268.642, 52688.605 21/12/16,08:07:09,02,09,1, 11.9,1,1, 3.359, 10533.120, 268.618, 52688.572 21/12/16,08:07:09,03,09,1, 11.9,1,1, 3.359, 10533.106, 268.641, 52688.608 21/12/16,08:07:09,04,09,1, 11.9,1,1, 3.359, 10533.113, 268.634, 52688.600 21/12/16,08:07:09,05,09,1, 11.9,1,1, 3.359, 10533.114, 268.610, 52688.590 21/12/16,08:07:09,06,09,1, 11.9,1,1, 3.359, 10533.126, 268.606, 52688.584 21/12/16,08:07:09,07,09,1, 11.9,1,1, 3.359, 10533.129, 268.592, 52688.552 21/12/16,08:07:09,08,09,1, 11.9,1,1, 3.359, 10533.115, 268.615, 52688.567 21/12/16,08:07:09,09,09,1, 11.9,1,1, 3.359, 10533.123, 268.622, 52688.569 21/12/16,08:07:09,10,09,1, 11.9,1,1, 3.359, 10533.125, 268.584, 52688.572 21/12/16,08:07:09,11,09,1, 11.9,1,1, 3.359, 10533.129, 268.559, 52688.553 21/12/16,08:07:09,12,09,1, 11.9,1,1, 3.359, 10533.129, 268.568, 52688.569 21/12/16,08:07:09,13,09,1, 11.9,1,1, 3.359, 10533.139, 268.561, 52688.568 21/12/16,08:07:09,14,09,1, 11.9,1,1, 3.359, 10533.136, 268.589, 52688.580 21/12/16,08:07:09,15,09,1, 11.9,1,1, 3.359, 10533.164, 268.562, 52688.585 21/12/16,08:07:09,16,09,1, 11.9,1,1, 3.359, 10533.154, 268.527, 52688.544 21/12/16,08:07:09,17,09,1, 11.9,1,1, 3.359, 10533.148, 268.510, 52688.562 21/12/16,08:07:09,18,09,1, 11.9,1,1, 3.359, 10533.134, 268.511, 52688.558 21/12/16,08:07:09,19,09,1, 11.9,1,1, 3.359, 10533.127, 268.539, 52688.548 21/12/16,08:07:10,00,10,1, 12.0,1,1, 3.359, 10533.127, 268.539, 52688.548 21/12/16,08:07:10,01,10,1, 12.0,1,1, 3.359, 10533.162, 268.507, 52688.557 21/12/16,08:07:10,02,10,1, 12.0,1,1, 3.359, 10533.161, 268.494, 52688.547 21/12/16,08:07:10,03,10,1, 12.0,1,1, 3.359, 10533.155, 268.493, 52688.559 21/12/16,08:07:10,04,10,1, 12.0,1,1, 3.359, 10533.156, 268.483, 52688.579 21/12/16,08:07:10,05,10,1, 12.0,1,1, 3.359, 10533.177, 268.496, 52688.598 21/12/16,08:07:10,06,10,1, 12.0,1,1, 3.359, 10533.164, 268.494, 52688.600 21/12/16,08:07:10,07,10,1, 12.0,1,1, 3.359, 10533.186, 268.500, 52688.560 21/12/16,08:07:10,08,10,1, 12.0,1,1, 3.359, 10533.168, 268.454, 52688.600 21/12/16,08:07:10,09,10,1, 12.0,1,1, 3.359, 10533.216, 268.461, 52688.580 21/12/16,08:07:10,10,10,1, 12.0,1,1, 3.359, 10533.211, 268.457, 52688.558 21/12/16,08:07:10,11,10,1, 12.0,1,1, 3.359, 10533.220, 268.447, 52688.598 21/12/16,08:07:10,12,10,1, 12.0,1,1, 3.359, 10533.205, 268.410, 52688.540 21/12/16,08:07:10,13,10,1, 12.0,1,1, 3.359, 10533.223, 268.405, 52688.538 21/12/16,08:07:10,14,10,1, 12.0,1,1, 3.359, 10533.187, 268.421, 52688.538 21/12/16,08:07:10,15,10,1, 12.0,1,1, 3.359, 10533.199, 268.408, 52688.593 21/12/16,08:07:10,16,10,1, 12.0,1,1, 3.359, 10533.197, 268.411, 52688.605 21/12/16,08:07:10,17,10,1, 12.0,1,1, 3.359, 10533.218, 268.414, 52688.561 21/12/16,08:07:10,18,10,1, 12.0,1,1, 3.359, 10533.218, 268.376, 52688.599 21/12/16,08:07:10,19,10,1, 12.0,1,1, 3.359, 10533.223, 268.369, 52688.562 21/12/16,08:07:11,00,10,1, 11.9,1,1, 3.359, 10533.218, 268.369, 52688.562 21/12/16,08:07:11,01,10,1, 11.9,1,1, 3.359, 10533.246, 268.384, 52688.572 21/12/16,08:07:11,02,10,1, 11.9,1,1, 3.359, 10533.254, 268.367, 52688.584 21/12/16,08:07:11,03,10,1, 11.9,1,1, 3.359, 10533.240, 268.342, 52688.565 21/12/16,08:07:11,04,10,1, 11.9,1,1, 3.359, 10533.235, 268.347, 52688.550 21/12/16,08:07:11,05,10,1, 11.9,1,1, 3.359, 10533.258, 268.344, 52688.576 21/12/16,08:07:11,06,10,1, 11.9,1,1, 3.359, 10533.250, 268.338, 52688.561 21/12/16,08:07:11,07,10,1, 11.9,1,1, 3.359, 10533.262, 268.345, 52688.589 21/12/16,08:07:11,08,10,1, 11.9,1,1, 3.359, 10533.271, 268.315, 52688.583 21/12/16,08:07:11,09,10,1, 11.9,1,1, 3.359, 10533.278, 268.301, 52688.560 21/12/16,08:07:11,10,10,1, 11.9,1,1, 3.359, 10533.270, 268.294, 52688.442 21/12/16,08:07:11,11,10,1, 11.9,1,1, 3.359, 10533.250, 268.274, 52688.518 21/12/16,08:07:11,12,10,1, 11.9,1,1, 3.359, 10533.295, 268.292, 52688.527 21/12/16,08:07:11,13,10,1, 11.9,1,1, 3.359, 10533.315, 268.292, 52688.414 21/12/16,08:07:11,14,10,1, 11.9,1,1, 3.359, 10533.317, 268.278, 52688.516 21/12/16,08:07:11,15,10,1, 11.9,1,1, 3.359, 10533.292, 268.272, 52688.536 21/12/16,08:07:11,16,10,1, 11.9,1,1, 3.359, 10533.291, 268.265, 52688.571 21/12/16,08:07:11,17,10,1, 11.9,1,1, 3.359, 10533.320, 268.280, 52688.732 21/12/16,08:07:11,18,10,1, 11.9,1,1, 3.359, 10533.307, 268.257, 52688.563 21/12/16,08:07:11,19,10,1, 11.9,1,1, 3.359, 10533.298, 268.257, 52688.737 21/12/16,08:07:12,00,10,1, 11.9,1,1, 3.358, 10533.293, 268.257, 52688.737 21/12/16,08:07:12,01,10,1, 11.9,1,1, 3.358, 10533.301, 268.221, 52688.643 21/12/16,08:07:12,02,10,1, 11.9,1,1, 3.358, 10533.319, 268.264, 52688.603 21/12/16,08:07:12,03,10,1, 11.9,1,1, 3.358, 10533.333, 268.226, 52688.603 21/12/16,08:07:12,04,10,1, 11.9,1,1, 3.358, 10533.330, 268.228, 52688.599 21/12/16,08:07:12,05,10,1, 11.9,1,1, 3.358, 10533.352, 268.198, 52688.639 21/12/16,08:07:12,06,10,1, 11.9,1,1, 3.358, 10533.351, 268.183, 52688.620 21/12/16,08:07:12,07,10,1, 11.9,1,1, 3.358, 10533.339, 268.199, 52688.595 21/12/16,08:07:12,08,10,1, 11.9,1,1, 3.358, 10533.350, 268.212, 52688.637 21/12/16,08:07:12,09,10,1, 11.9,1,1, 3.358, 10533.375, 268.195, 52688.632 21/12/16,08:07:12,10,10,1, 11.9,1,1, 3.358, 10533.369, 268.203, 52688.617 21/12/16,08:07:12,11,10,1, 11.9,1,1, 3.358, 10533.396, 268.175, 52688.616 21/12/16,08:07:12,12,10,1, 11.9,1,1, 3.358, 10533.368, 268.194, 52688.648 21/12/16,08:07:12,13,10,1, 11.9,1,1, 3.358, 10533.368, 268.191, 52688.650 21/12/16,08:07:12,14,10,1, 11.9,1,1, 3.358, 10533.417, 268.176, 52688.649 21/12/16,08:07:12,15,10,1, 11.9,1,1, 3.358, 10533.400, 268.182, 52688.645 21/12/16,08:07:12,16,10,1, 11.9,1,1, 3.358, 10533.398, 268.200, 52688.681 21/12/16,08:07:12,17,10,1, 11.9,1,1, 3.358, 10533.379, 268.161, 52688.660 21/12/16,08:07:12,18,10,1, 11.9,1,1, 3.358, 10533.395, 268.186, 52688.707 21/12/16,08:07:12,19,10,1, 11.9,1,1, 3.358, 10533.398, 268.169, 52688.705 21/12/16,08:07:13,00,10,1, 12.0,1,1, 3.361, 10533.394, 268.169, 52688.705 21/12/16,08:07:13,01,10,1, 12.0,1,1, 3.361, 10533.396, 268.118, 52688.670 21/12/16,08:07:13,02,10,1, 12.0,1,1, 3.361, 10533.394, 268.153, 52688.660 21/12/16,08:07:13,03,10,1, 12.0,1,1, 3.361, 10533.401, 268.141, 52688.629 21/12/16,08:07:13,04,10,1, 12.0,1,1, 3.361, 10533.405, 268.171, 52688.686 21/12/16,08:07:13,05,10,1, 12.0,1,1, 3.361, 10533.436, 268.145, 52688.705 21/12/16,08:07:13,06,10,1, 12.0,1,1, 3.361, 10533.409, 268.121, 52688.679 21/12/16,08:07:13,07,10,1, 12.0,1,1, 3.361, 10533.424, 268.112, 52688.695 21/12/16,08:07:13,08,10,1, 12.0,1,1, 3.361, 10533.408, 268.144, 52688.694 21/12/16,08:07:13,09,10,1, 12.0,1,1, 3.361, 10533.445, 268.149, 52688.705 21/12/16,08:07:13,10,10,1, 12.0,1,1, 3.361, 10533.454, 268.128, 52688.708 21/12/16,08:07:13,11,10,1, 12.0,1,1, 3.361, 10533.454, 268.127, 52688.742 21/12/16,08:07:13,12,10,1, 12.0,1,1, 3.361, 10533.485, 268.135, 52688.680 21/12/16,08:07:13,13,10,1, 12.0,1,1, 3.361, 10533.455, 268.134, 52688.735 21/12/16,08:07:13,14,10,1, 12.0,1,1, 3.361, 10533.452, 268.159, 52688.695 21/12/16,08:07:13,15,10,1, 12.0,1,1, 3.361, 10533.463, 268.146, 52688.762 21/12/16,08:07:13,16,10,1, 12.0,1,1, 3.361, 10533.468, 268.138, 52688.766 21/12/16,08:07:13,17,10,1, 12.0,1,1, 3.361, 10533.467, 268.101, 52688.747 21/12/16,08:07:13,18,10,1, 12.0,1,1, 3.361, 10533.471, 268.099, 52688.735 21/12/16,08:07:13,19,10,1, 12.0,1,1, 3.361, 10533.467, 268.109, 52688.762 21/12/16,08:07:14,00,10,1, 11.9,1,1, 3.357, 10533.460, 268.109, 52688.762 21/12/16,08:07:14,01,10,1, 11.9,1,1, 3.357, 10533.477, 268.121, 52688.745 21/12/16,08:07:14,02,10,1, 11.9,1,1, 3.357, 10533.502, 268.112, 52688.747 21/12/16,08:07:14,03,10,1, 11.9,1,1, 3.357, 10533.491, 268.101, 52688.766 21/12/16,08:07:14,04,10,1, 11.9,1,1, 3.357, 10533.489, 268.128, 52688.743 21/12/16,08:07:14,05,10,1, 11.9,1,1, 3.357, 10533.468, 268.132, 52688.740 21/12/16,08:07:14,06,10,1, 11.9,1,1, 3.357, 10533.498, 268.147, 52688.773 21/12/16,08:07:14,07,10,1, 11.9,1,1, 3.357, 10533.496, 268.127, 52688.759 21/12/16,08:07:14,08,10,1, 11.9,1,1, 3.357, 10533.494, 268.116, 52688.763 21/12/16,08:07:14,09,10,1, 11.9,1,1, 3.357, 10533.500, 268.100, 52688.746 21/12/16,08:07:14,10,10,1, 11.9,1,1, 3.357, 10533.480, 268.113, 52688.745 21/12/16,08:07:14,11,10,1, 11.9,1,1, 3.357, 10533.503, 268.143, 52688.792 21/12/16,08:07:14,12,10,1, 11.9,1,1, 3.357, 10533.521, 268.120, 52688.797 21/12/16,08:07:14,13,10,1, 11.9,1,1, 3.357, 10533.521, 268.101, 52688.805 21/12/16,08:07:14,14,10,1, 11.9,1,1, 3.357, 10533.504, 268.111, 52688.773 21/12/16,08:07:14,15,10,1, 11.9,1,1, 3.357, 10533.523, 268.119, 52688.779 21/12/16,08:07:14,16,10,1, 11.9,1,1, 3.357, 10533.518, 268.125, 52688.838 21/12/16,08:07:14,17,10,1, 11.9,1,1, 3.357, 10533.500, 268.137, 52688.807 21/12/16,08:07:14,18,10,1, 11.9,1,1, 3.357, 10533.513, 268.144, 52688.833 21/12/16,08:07:14,19,10,1, 11.9,1,1, 3.357, 10533.561, 268.111, 52688.799 21/12/16,08:07:15,00,10,1, 11.9,1,1, 3.359, 10533.561, 268.111, 52688.799 21/12/16,08:07:15,01,10,1, 11.9,1,1, 3.359, 10533.540, 268.136, 52688.831 21/12/16,08:07:15,02,10,1, 11.9,1,1, 3.359, 10533.517, 268.156, 52688.825 21/12/16,08:07:15,03,10,1, 11.9,1,1, 3.359, 10533.541, 268.160, 52688.831 21/12/16,08:07:15,04,10,1, 11.9,1,1, 3.359, 10533.536, 268.153, 52688.860 21/12/16,08:07:15,05,10,1, 11.9,1,1, 3.359, 10533.544, 268.123, 52688.819 21/12/16,08:07:15,06,10,1, 11.9,1,1, 3.359, 10533.536, 268.147, 52688.868 21/12/16,08:07:15,07,10,1, 11.9,1,1, 3.359, 10533.561, 268.182, 52688.851 21/12/16,08:07:15,08,10,1, 11.9,1,1, 3.359, 10533.556, 268.211, 52688.868 21/12/16,08:07:15,09,10,1, 11.9,1,1, 3.359, 10533.561, 268.175, 52688.871 21/12/16,08:07:15,10,10,1, 11.9,1,1, 3.359, 10533.559, 268.151, 52688.839 21/12/16,08:07:15,11,10,1, 11.9,1,1, 3.359, 10533.548, 268.155, 52688.839 21/12/16,08:07:15,12,10,1, 11.9,1,1, 3.359, 10533.594, 268.167, 52688.919 21/12/16,08:07:15,13,10,1, 11.9,1,1, 3.359, 10533.516, 268.194, 52688.959 21/12/16,08:07:15,14,10,1, 11.9,1,1, 3.359, 10533.569, 268.175, 52688.917 21/12/16,08:07:15,15,10,1, 11.9,1,1, 3.359, 10533.577, 268.159, 52688.890 21/12/16,08:07:15,16,10,1, 11.9,1,1, 3.359, 10533.587, 268.154, 52688.858 21/12/16,08:07:15,17,10,1, 11.9,1,1, 3.359, 10533.572, 268.167, 52688.864 21/12/16,08:07:15,18,10,1, 11.9,1,1, 3.359, 10533.556, 268.172, 52688.879 21/12/16,08:07:15,19,10,1, 11.9,1,1, 3.359, 10533.565, 268.193, 52688.887 21/12/16,08:07:16,00,08,1, 11.9,1,1, 3.359, 10533.561, 268.193, 52688.887 21/12/16,08:07:16,01,08,1, 11.9,1,1, 3.359, 10533.577, 268.162, 52688.921 21/12/16,08:07:16,02,08,1, 11.9,1,1, 3.359, 10533.592, 268.168, 52688.911 21/12/16,08:07:16,03,08,1, 11.9,1,1, 3.359, 10533.573, 268.185, 52688.925 21/12/16,08:07:16,04,08,1, 11.9,1,1, 3.359, 10533.599, 268.212, 52688.956 21/12/16,08:07:16,05,08,1, 11.9,1,1, 3.359, 10533.584, 268.196, 52688.957 21/12/16,08:07:16,06,08,1, 11.9,1,1, 3.359, 10533.574, 268.207, 52688.913 21/12/16,08:07:16,07,08,1, 11.9,1,1, 3.359, 10533.581, 268.198, 52688.874 21/12/16,08:07:16,08,08,1, 11.9,1,1, 3.359, 10533.575, 268.219, 52688.879 21/12/16,08:07:16,09,08,1, 11.9,1,1, 3.359, 10533.565, 268.243, 52688.870 21/12/16,08:07:16,10,08,1, 11.9,1,1, 3.359, 10533.605, 268.229, 52688.929 21/12/16,08:07:16,11,08,1, 11.9,1,1, 3.359, 10533.633, 268.227, 52688.960 21/12/16,08:07:16,12,08,1, 11.9,1,1, 3.359, 10533.598, 268.218, 52688.780 21/12/16,08:07:16,13,08,1, 11.9,1,1, 3.359, 10533.580, 268.234, 52689.045 21/12/16,08:07:16,14,08,1, 11.9,1,1, 3.359, 10533.593, 268.242, 52689.030 21/12/16,08:07:16,15,08,1, 11.9,1,1, 3.359, 10533.608, 268.245, 52689.041 21/12/16,08:07:16,16,08,1, 11.9,1,1, 3.359, 10533.600, 268.265, 52689.028 21/12/16,08:07:16,17,08,1, 11.9,1,1, 3.359, 10533.610, 268.259, 52688.954 21/12/16,08:07:16,18,08,1, 11.9,1,1, 3.359, 10533.583, 268.213, 52688.981 21/12/16,08:07:16,19,08,1, 11.9,1,1, 3.359, 10533.604, 268.243, 52688.971 21/12/16,08:07:17,00,08,1, 11.9,1,1, 3.354, 10533.602, 268.243, 52688.971 21/12/16,08:07:17,01,08,1, 11.9,1,1, 3.354, 10533.649, 268.250, 52688.947 21/12/16,08:07:17,02,08,1, 11.9,1,1, 3.354, 10533.594, 268.247, 52688.919 21/12/16,08:07:17,03,08,1, 11.9,1,1, 3.354, 10533.636, 268.224, 52688.953 21/12/16,08:07:17,04,08,1, 11.9,1,1, 3.354, 10533.617, 268.235, 52688.940 21/12/16,08:07:17,05,08,1, 11.9,1,1, 3.354, 10533.606, 268.236, 52688.935 21/12/16,08:07:17,06,08,1, 11.9,1,1, 3.354, 10533.625, 268.280, 52688.990 21/12/16,08:07:17,07,08,1, 11.9,1,1, 3.354, 10533.611, 268.257, 52689.005 21/12/16,08:07:17,08,08,1, 11.9,1,1, 3.354, 10533.618, 268.254, 52688.984 21/12/16,08:07:17,09,08,1, 11.9,1,1, 3.354, 10533.621, 268.267, 52689.004 21/12/16,08:07:17,10,08,1, 11.9,1,1, 3.354, 10533.601, 268.266, 52688.977 21/12/16,08:07:17,11,08,1, 11.9,1,1, 3.354, 10533.604, 268.287, 52689.008 21/12/16,08:07:17,12,08,1, 11.9,1,1, 3.354, 10533.602, 268.284, 52689.024 21/12/16,08:07:17,13,08,1, 11.9,1,1, 3.354, 10533.619, 268.280, 52688.990 21/12/16,08:07:17,14,08,1, 11.9,1,1, 3.354, 10533.613, 268.285, 52688.982 21/12/16,08:07:17,15,08,1, 11.9,1,1, 3.354, 10533.641, 268.271, 52689.023 21/12/16,08:07:17,16,08,1, 11.9,1,1, 3.354, 10533.632, 268.285, 52689.018 21/12/16,08:07:17,17,08,1, 11.9,1,1, 3.354, 10533.634, 268.288, 52688.988 21/12/16,08:07:17,18,08,1, 11.9,1,1, 3.354, 10533.653, 268.307, 52689.003 21/12/16,08:07:17,19,08,1, 11.9,1,1, 3.354, 10533.639, 268.268, 52688.980 21/12/16,08:07:18,00,08,1, 11.9,1,1, 3.361, 10533.636, 268.268, 52688.980 21/12/16,08:07:18,01,08,1, 11.9,1,1, 3.361, 10533.650, 268.310, 52689.019 21/12/16,08:07:18,02,08,1, 11.9,1,1, 3.361, 10533.622, 268.306, 52688.992 21/12/16,08:07:18,03,08,1, 11.9,1,1, 3.361, 10533.650, 268.314, 52689.002 21/12/16,08:07:18,04,08,1, 11.9,1,1, 3.361, 10533.658, 268.279, 52688.971 21/12/16,08:07:18,05,08,1, 11.9,1,1, 3.361, 10533.643, 268.270, 52688.990 21/12/16,08:07:18,06,08,1, 11.9,1,1, 3.361, 10533.664, 268.269, 52688.983 21/12/16,08:07:18,07,08,1, 11.9,1,1, 3.361, 10533.663, 268.279, 52688.956 21/12/16,08:07:18,08,08,1, 11.9,1,1, 3.361, 10533.643, 268.285, 52688.974 21/12/16,08:07:18,09,08,1, 11.9,1,1, 3.361, 10533.654, 268.265, 52689.011 21/12/16,08:07:18,10,08,1, 11.9,1,1, 3.361, 10533.649, 268.253, 52688.980 21/12/16,08:07:18,11,08,1, 11.9,1,1, 3.361, 10533.621, 268.264, 52688.960 21/12/16,08:07:18,12,08,1, 11.9,1,1, 3.361, 10533.650, 268.266, 52688.970 21/12/16,08:07:18,13,08,1, 11.9,1,1, 3.361, 10533.636, 268.275, 52688.985 21/12/16,08:07:18,14,08,1, 11.9,1,1, 3.361, 10533.624, 268.284, 52689.265 21/12/16,08:07:18,15,08,1, 11.9,1,1, 3.361, 10533.686, 268.226, 52689.034 21/12/16,08:07:18,16,08,1, 11.9,1,1, 3.361, 10533.665, 268.224, 52689.005 21/12/16,08:07:18,17,08,1, 11.9,1,1, 3.361, 10533.665, 268.241, 52688.976 21/12/16,08:07:18,18,08,1, 11.9,1,1, 3.361, 10533.638, 268.269, 52688.994 21/12/16,08:07:18,19,08,1, 11.9,1,1, 3.361, 10533.663, 268.267, 52688.978 21/12/16,08:07:19,00,09,1, 11.9,1,1, 3.359, 10533.661, 268.267, 52688.978 21/12/16,08:07:19,01,09,1, 11.9,1,1, 3.359, 10533.670, 268.231, 52688.958 21/12/16,08:07:19,02,09,1, 11.9,1,1, 3.359, 10533.669, 268.235, 52688.937 21/12/16,08:07:19,03,09,1, 11.9,1,1, 3.359, 10533.676, 268.236, 52688.939 21/12/16,08:07:19,04,09,1, 11.9,1,1, 3.359, 10533.680, 268.238, 52688.973 21/12/16,08:07:19,05,09,1, 11.9,1,1, 3.359, 10533.652, 268.250, 52688.961 21/12/16,08:07:19,06,09,1, 11.9,1,1, 3.359, 10533.667, 268.222, 52688.931 21/12/16,08:07:19,07,09,1, 11.9,1,1, 3.359, 10533.696, 268.222, 52688.928 21/12/16,08:07:19,08,09,1, 11.9,1,1, 3.359, 10533.678, 268.205, 52688.911 21/12/16,08:07:19,09,09,1, 11.9,1,1, 3.359, 10533.682, 268.201, 52688.925 21/12/16,08:07:19,10,09,1, 11.9,1,1, 3.359, 10533.702, 268.199, 52688.907 21/12/16,08:07:19,11,09,1, 11.9,1,1, 3.359, 10533.698, 268.209, 52688.922 21/12/16,08:07:19,12,09,1, 11.9,1,1, 3.359, 10533.696, 268.169, 52688.889 21/12/16,08:07:19,13,09,1, 11.9,1,1, 3.359, 10533.698, 268.156, 52688.841 21/12/16,08:07:19,14,09,1, 11.9,1,1, 3.359, 10533.701, 268.148, 52688.843 21/12/16,08:07:19,15,09,1, 11.9,1,1, 3.359, 10533.704, 268.180, 52688.895 21/12/16,08:07:19,16,09,1, 11.9,1,1, 3.359, 10533.687, 268.164, 52688.889 21/12/16,08:07:19,17,09,1, 11.9,1,1, 3.359, 10533.690, 268.151, 52688.871 21/12/16,08:07:19,18,09,1, 11.9,1,1, 3.359, 10533.733, 268.115, 52688.857 21/12/16,08:07:19,19,09,1, 11.9,1,1, 3.359, 10533.695, 268.099, 52688.859 21/12/16,08:07:20,00,09,1, 11.8,1,1, 3.358, 10533.694, 268.099, 52688.859 21/12/16,08:07:20,01,09,1, 11.8,1,1, 3.358, 10533.723, 268.118, 52688.846 21/12/16,08:07:20,02,09,1, 11.8,1,1, 3.358, 10533.720, 268.095, 52688.832 21/12/16,08:07:20,03,09,1, 11.8,1,1, 3.358, 10533.722, 268.081, 52688.770 21/12/16,08:07:20,04,09,1, 11.8,1,1, 3.358, 10533.688, 268.055, 52688.801 21/12/16,08:07:20,05,09,1, 11.8,1,1, 3.358, 10533.693, 268.053, 52688.781 21/12/16,08:07:20,06,09,1, 11.8,1,1, 3.358, 10533.723, 268.070, 52688.831 21/12/16,08:07:20,07,09,1, 11.8,1,1, 3.358, 10533.711, 268.047, 52688.786 21/12/16,08:07:20,08,09,1, 11.8,1,1, 3.358, 10533.732, 268.034, 52688.640 21/12/16,08:07:20,09,09,1, 11.8,1,1, 3.358, 10533.708, 268.019, 52688.815 21/12/16,08:07:20,10,09,1, 11.8,1,1, 3.358, 10533.716, 268.004, 52688.817 21/12/16,08:07:20,11,09,1, 11.8,1,1, 3.358, 10533.724, 268.020, 52688.783 21/12/16,08:07:20,12,09,1, 11.8,1,1, 3.358, 10533.749, 268.012, 52688.743 21/12/16,08:07:20,13,09,1, 11.8,1,1, 3.358, 10533.756, 268.025, 52688.778 21/12/16,08:07:20,14,09,1, 11.8,1,1, 3.358, 10533.777, 267.972, 52688.746 21/12/16,08:07:20,15,09,1, 11.8,1,1, 3.358, 10533.735, 267.957, 52688.703 21/12/16,08:07:20,16,09,1, 11.8,1,1, 3.358, 10533.752, 267.966, 52688.692 21/12/16,08:07:20,17,09,1, 11.8,1,1, 3.358, 10533.768, 267.956, 52688.699 21/12/16,08:07:20,18,09,1, 11.8,1,1, 3.358, 10533.736, 267.943, 52688.663 21/12/16,08:07:20,19,09,1, 11.8,1,1, 3.358, 10533.754, 267.916, 52688.689 21/12/16,08:07:21,00,08,1, 11.9,1,1, 3.360, 10533.752, 267.916, 52688.689 21/12/16,08:07:21,01,08,1, 11.9,1,1, 3.360, 10533.746, 267.861, 52688.635 21/12/16,08:07:21,02,08,1, 11.9,1,1, 3.360, 10533.757, 267.835, 52688.605 21/12/16,08:07:21,03,08,1, 11.9,1,1, 3.360, 10533.788, 267.857, 52688.609 21/12/16,08:07:21,04,08,1, 11.9,1,1, 3.360, 10533.768, 267.855, 52688.598 21/12/16,08:07:21,05,08,1, 11.9,1,1, 3.360, 10533.756, 267.835, 52688.588 21/12/16,08:07:21,06,08,1, 11.9,1,1, 3.360, 10533.774, 267.768, 52688.559 21/12/16,08:07:21,07,08,1, 11.9,1,1, 3.360, 10533.745, 267.779, 52688.543 21/12/16,08:07:21,08,08,1, 11.9,1,1, 3.360, 10533.752, 267.763, 52688.555 21/12/16,08:07:21,09,08,1, 11.9,1,1, 3.360, 10533.766, 267.757, 52688.538 21/12/16,08:07:21,10,08,1, 11.9,1,1, 3.360, 10533.773, 267.748, 52688.536 21/12/16,08:07:21,11,08,1, 11.9,1,1, 3.360, 10533.749, 267.692, 52688.524 21/12/16,08:07:21,12,08,1, 11.9,1,1, 3.360, 10533.767, 267.665, 52688.480 21/12/16,08:07:21,13,08,1, 11.9,1,1, 3.360, 10533.737, 267.651, 52688.492 21/12/16,08:07:21,14,08,1, 11.9,1,1, 3.360, 10533.743, 267.671, 52688.488 21/12/16,08:07:21,15,08,1, 11.9,1,1, 3.360, 10533.770, 267.654, 52688.440 21/12/16,08:07:21,16,08,1, 11.9,1,1, 3.360, 10533.797, 267.635, 52688.478 21/12/16,08:07:21,17,08,1, 11.9,1,1, 3.360, 10533.767, 267.591, 52688.419 21/12/16,08:07:21,18,08,1, 11.9,1,1, 3.360, 10533.790, 267.592, 52688.395 21/12/16,08:07:21,19,08,1, 11.9,1,1, 3.360, 10533.791, 267.555, 52688.416 21/12/16,08:07:22,00,07,1, 11.8,1,1, 3.358, 10533.786, 267.555, 52688.416 21/12/16,08:07:22,01,07,1, 11.8,1,1, 3.358, 10533.792, 267.550, 52688.407 21/12/16,08:07:22,02,07,1, 11.8,1,1, 3.358, 10533.788, 267.505, 52688.382 21/12/16,08:07:22,03,07,1, 11.8,1,1, 3.358, 10533.760, 267.469, 52688.305 21/12/16,08:07:22,04,07,1, 11.8,1,1, 3.358, 10533.772, 267.457, 52688.293 21/12/16,08:07:22,05,07,1, 11.8,1,1, 3.358, 10533.778, 267.467, 52688.307 21/12/16,08:07:22,06,07,1, 11.8,1,1, 3.358, 10533.773, 267.457, 52688.303 21/12/16,08:07:22,07,07,1, 11.8,1,1, 3.358, 10533.792, 267.423, 52688.291 21/12/16,08:07:22,08,07,1, 11.8,1,1, 3.358, 10533.763, 267.386, 52688.274 21/12/16,08:07:22,09,07,1, 11.8,1,1, 3.358, 10533.779, 267.399, 52688.230 21/12/16,08:07:22,10,07,1, 11.8,1,1, 3.358, 10533.784, 267.402, 52688.237 21/12/16,08:07:22,11,07,1, 11.8,1,1, 3.358, 10533.790, 267.371, 52688.199 21/12/16,08:07:22,12,07,1, 11.8,1,1, 3.358, 10533.799, 267.341, 52688.209 21/12/16,08:07:22,13,07,1, 11.8,1,1, 3.358, 10533.818, 267.309, 52688.199 21/12/16,08:07:22,14,07,1, 11.8,1,1, 3.358, 10533.796, 267.286, 52688.154 21/12/16,08:07:22,15,07,1, 11.8,1,1, 3.358, 10533.820, 267.276, 52688.137 21/12/16,08:07:22,16,07,1, 11.8,1,1, 3.358, 10533.797, 267.273, 52688.154 21/12/16,08:07:22,17,07,1, 11.8,1,1, 3.358, 10533.825, 267.249, 52688.116 21/12/16,08:07:22,18,07,1, 11.8,1,1, 3.358, 10533.808, 267.215, 52688.116 21/12/16,08:07:22,19,07,1, 11.8,1,1, 3.358, 10533.804, 267.174, 52688.103 21/12/16,08:07:23,00,10,1, 11.9,1,1, 3.364, 10533.803, 267.174, 52688.103 21/12/16,08:07:23,01,10,1, 11.9,1,1, 3.364, 10533.780, 267.164, 52688.057 21/12/16,08:07:23,02,10,1, 11.9,1,1, 3.364, 10533.817, 267.160, 52688.062 21/12/16,08:07:23,03,10,1, 11.9,1,1, 3.364, 10533.802, 267.131, 52688.023 21/12/16,08:07:23,04,10,1, 11.9,1,1, 3.364, 10533.843, 267.096, 52688.008 21/12/16,08:07:23,05,10,1, 11.9,1,1, 3.364, 10533.798, 267.063, 52688.005 21/12/16,08:07:23,06,10,1, 11.9,1,1, 3.364, 10533.810, 267.037, 52687.979 21/12/16,08:07:23,07,10,1, 11.9,1,1, 3.364, 10533.825, 267.037, 52687.941 21/12/16,08:07:23,08,10,1, 11.9,1,1, 3.364, 10533.810, 267.003, 52687.992 21/12/16,08:07:23,09,10,1, 11.9,1,1, 3.364, 10533.825, 266.976, 52687.950 21/12/16,08:07:23,10,10,1, 11.9,1,1, 3.364, 10533.816, 266.947, 52687.916 21/12/16,08:07:23,11,10,1, 11.9,1,1, 3.364, 10533.816, 266.928, 52687.947 21/12/16,08:07:23,12,10,1, 11.9,1,1, 3.364, 10533.805, 266.902, 52687.906 21/12/16,08:07:23,13,10,1, 11.9,1,1, 3.364, 10533.787, 266.897, 52687.900 21/12/16,08:07:23,14,10,1, 11.9,1,1, 3.364, 10533.806, 266.883, 52687.892 21/12/16,08:07:23,15,10,1, 11.9,1,1, 3.364, 10533.809, 266.843, 52687.885 21/12/16,08:07:23,16,10,1, 11.9,1,1, 3.364, 10533.827, 266.785, 52687.880 21/12/16,08:07:23,17,10,1, 11.9,1,1, 3.364, 10533.798, 266.785, 52687.834 21/12/16,08:07:23,18,10,1, 11.9,1,1, 3.364, 10533.825, 266.795, 52687.845 21/12/16,08:07:23,19,10,1, 11.9,1,1, 3.364, 10533.803, 266.765, 52687.811 21/12/16,08:07:24,00,10,1, 11.9,1,1, 3.360, 10533.803, 266.765, 52687.811 21/12/16,08:07:24,01,10,1, 11.9,1,1, 3.360, 10533.814, 266.718, 52687.798 21/12/16,08:07:24,02,10,1, 11.9,1,1, 3.360, 10533.808, 266.695, 52687.736 21/12/16,08:07:24,03,10,1, 11.9,1,1, 3.360, 10533.792, 266.690, 52687.736 21/12/16,08:07:24,04,10,1, 11.9,1,1, 3.360, 10533.799, 266.668, 52687.888 21/12/16,08:07:24,05,10,1, 11.9,1,1, 3.360, 10533.807, 266.623, 52687.684 21/12/16,08:07:24,06,10,1, 11.9,1,1, 3.360, 10533.805, 266.592, 52687.689 21/12/16,08:07:24,07,10,1, 11.9,1,1, 3.360, 10533.802, 266.591, 52687.656 21/12/16,08:07:24,08,10,1, 11.9,1,1, 3.360, 10533.782, 266.559, 52687.675 21/12/16,08:07:24,09,10,1, 11.9,1,1, 3.360, 10533.784, 266.571, 52687.647 21/12/16,08:07:24,10,10,1, 11.9,1,1, 3.360, 10533.789, 266.530, 52687.690 21/12/16,08:07:24,11,10,1, 11.9,1,1, 3.360, 10533.789, 266.527, 52687.684 21/12/16,08:07:24,12,10,1, 11.9,1,1, 3.360, 10533.778, 266.471, 52687.675 21/12/16,08:07:24,13,10,1, 11.9,1,1, 3.360, 10533.780, 266.467, 52687.635 21/12/16,08:07:24,14,10,1, 11.9,1,1, 3.360, 10533.742, 266.455, 52687.632 21/12/16,08:07:24,15,10,1, 11.9,1,1, 3.360, 10533.749, 266.455, 52687.624 21/12/16,08:07:24,16,10,1, 11.9,1,1, 3.360, 10533.757, 266.431, 52687.608 21/12/16,08:07:24,17,10,1, 11.9,1,1, 3.360, 10533.747, 266.383, 52687.590 21/12/16,08:07:24,18,10,1, 11.9,1,1, 3.360, 10533.753, 266.376, 52687.605 21/12/16,08:07:24,19,10,1, 11.9,1,1, 3.360, 10533.731, 266.331, 52687.537 21/12/16,08:07:25,00,10,1, 11.9,1,1, 3.357, 10533.727, 266.331, 52687.537 21/12/16,08:07:25,01,10,1, 11.9,1,1, 3.357, 10533.742, 266.340, 52687.553 21/12/16,08:07:25,02,10,1, 11.9,1,1, 3.357, 10533.715, 266.349, 52687.679 21/12/16,08:07:25,03,10,1, 11.9,1,1, 3.357, 10533.717, 266.303, 52687.483 21/12/16,08:07:25,04,10,1, 11.9,1,1, 3.357, 10533.712, 266.257, 52687.606 21/12/16,08:07:25,05,10,1, 11.9,1,1, 3.357, 10533.708, 266.264, 52687.440 21/12/16,08:07:25,06,10,1, 11.9,1,1, 3.357, 10533.706, 266.264, 52687.476 21/12/16,08:07:25,07,10,1, 11.9,1,1, 3.357, 10533.704, 266.237, 52687.448 21/12/16,08:07:25,08,10,1, 11.9,1,1, 3.357, 10533.702, 266.200, 52687.464 21/12/16,08:07:25,09,10,1, 11.9,1,1, 3.357, 10533.697, 266.190, 52687.487 21/12/16,08:07:25,10,10,1, 11.9,1,1, 3.357, 10533.669, 266.159, 52687.428 21/12/16,08:07:25,11,10,1, 11.9,1,1, 3.357, 10533.659, 266.156, 52687.433 21/12/16,08:07:25,12,10,1, 11.9,1,1, 3.357, 10533.653, 266.166, 52687.433 21/12/16,08:07:25,13,10,1, 11.9,1,1, 3.357, 10533.672, 266.146, 52687.445 21/12/16,08:07:25,14,10,1, 11.9,1,1, 3.357, 10533.661, 266.120, 52687.408 21/12/16,08:07:25,15,10,1, 11.9,1,1, 3.357, 10533.642, 266.098, 52687.390 21/12/16,08:07:25,16,10,1, 11.9,1,1, 3.357, 10533.648, 266.107, 52687.408 21/12/16,08:07:25,17,10,1, 11.9,1,1, 3.357, 10533.600, 266.091, 52687.378 21/12/16,08:07:25,18,10,1, 11.9,1,1, 3.357, 10533.617, 266.087, 52687.405 21/12/16,08:07:25,19,10,1, 11.9,1,1, 3.357, 10533.599, 266.059, 52687.413 21/12/16,08:07:26,00,08,1, 11.9,1,1, 3.360, 10533.594, 266.059, 52687.413 21/12/16,08:07:26,01,08,1, 11.9,1,1, 3.360, 10533.581, 266.040, 52687.382 21/12/16,08:07:26,02,08,1, 11.9,1,1, 3.360, 10533.589, 266.024, 52687.403 21/12/16,08:07:26,03,08,1, 11.9,1,1, 3.360, 10533.574, 266.020, 52687.372 21/12/16,08:07:26,04,08,1, 11.9,1,1, 3.360, 10533.566, 266.025, 52687.389 21/12/16,08:07:26,05,08,1, 11.9,1,1, 3.360, 10533.576, 265.978, 52687.413 21/12/16,08:07:26,06,08,1, 11.9,1,1, 3.360, 10533.534, 265.980, 52687.376 21/12/16,08:07:26,07,08,1, 11.9,1,1, 3.360, 10533.562, 265.979, 52687.386 21/12/16,08:07:26,08,08,1, 11.9,1,1, 3.360, 10533.536, 265.970, 52687.345 21/12/16,08:07:26,09,08,1, 11.9,1,1, 3.360, 10533.522, 265.976, 52687.376 21/12/16,08:07:26,10,08,1, 11.9,1,1, 3.360, 10533.543, 265.951, 52687.376 21/12/16,08:07:26,11,08,1, 11.9,1,1, 3.360, 10533.531, 265.931, 52687.357 21/12/16,08:07:26,12,08,1, 11.9,1,1, 3.360, 10533.485, 265.911, 52687.323 21/12/16,08:07:26,13,08,1, 11.9,1,1, 3.360, 10533.489, 265.919, 52687.306 21/12/16,08:07:26,14,08,1, 11.9,1,1, 3.360, 10533.470, 265.911, 52687.326 21/12/16,08:07:26,15,08,1, 11.9,1,1, 3.360, 10533.472, 265.930, 52687.307 21/12/16,08:07:26,16,08,1, 11.9,1,1, 3.360, 10533.476, 265.916, 52687.350 21/12/16,08:07:26,17,08,1, 11.9,1,1, 3.360, 10533.481, 265.878, 52687.333 21/12/16,08:07:26,18,08,1, 11.9,1,1, 3.360, 10533.435, 265.881, 52687.296 21/12/16,08:07:26,19,08,1, 11.9,1,1, 3.360, 10533.438, 265.879, 52687.337 21/12/16,08:07:27,00,08,1, 11.9,1,1, 3.355, 10533.435, 265.879, 52687.337 21/12/16,08:07:27,01,08,1, 11.9,1,1, 3.355, 10533.431, 265.896, 52687.378 21/12/16,08:07:27,02,08,1, 11.9,1,1, 3.355, 10533.407, 265.868, 52687.327 21/12/16,08:07:27,03,08,1, 11.9,1,1, 3.355, 10533.409, 265.874, 52687.319 21/12/16,08:07:27,04,08,1, 11.9,1,1, 3.355, 10533.368, 265.876, 52687.328 21/12/16,08:07:27,05,08,1, 11.9,1,1, 3.355, 10533.349, 265.896, 52687.364 21/12/16,08:07:27,06,08,1, 11.9,1,1, 3.355, 10533.358, 265.912, 52687.335 21/12/16,08:07:27,07,08,1, 11.9,1,1, 3.355, 10533.350, 265.872, 52687.341 21/12/16,08:07:27,08,08,1, 11.9,1,1, 3.355, 10533.307, 265.916, 52687.469 21/12/16,08:07:27,09,08,1, 11.9,1,1, 3.355, 10533.307, 265.881, 52687.288 21/12/16,08:07:27,10,08,1, 11.9,1,1, 3.355, 10533.294, 265.911, 52687.360 21/12/16,08:07:27,11,08,1, 11.9,1,1, 3.355, 10533.295, 265.886, 52687.347 21/12/16,08:07:27,12,08,1, 11.9,1,1, 3.355, 10533.308, 265.867, 52687.342 21/12/16,08:07:27,13,08,1, 11.9,1,1, 3.355, 10533.280, 265.850, 52687.356 21/12/16,08:07:27,14,08,1, 11.9,1,1, 3.355, 10533.276, 265.853, 52687.316 21/12/16,08:07:27,15,08,1, 11.9,1,1, 3.355, 10533.265, 265.879, 52687.330 21/12/16,08:07:27,16,08,1, 11.9,1,1, 3.355, 10533.268, 265.848, 52687.355 21/12/16,08:07:27,17,08,1, 11.9,1,1, 3.355, 10533.222, 265.889, 52687.367 21/12/16,08:07:27,18,08,1, 11.9,1,1, 3.355, 10533.201, 265.876, 52687.368 21/12/16,08:07:27,19,08,1, 11.9,1,1, 3.355, 10533.208, 265.869, 52687.344 21/12/16,08:07:28,00,08,1, 11.9,1,1, 3.354, 10533.202, 265.869, 52687.344 21/12/16,08:07:28,01,08,1, 11.9,1,1, 3.354, 10533.183, 265.887, 52687.340 21/12/16,08:07:28,02,08,1, 11.9,1,1, 3.354, 10533.171, 265.922, 52687.343 21/12/16,08:07:28,03,08,1, 11.9,1,1, 3.354, 10533.154, 265.903, 52687.400 21/12/16,08:07:28,04,08,1, 11.9,1,1, 3.354, 10533.129, 265.887, 52687.362 21/12/16,08:07:28,05,08,1, 11.9,1,1, 3.354, 10533.120, 265.892, 52687.382 21/12/16,08:07:28,06,08,1, 11.9,1,1, 3.354, 10533.088, 265.892, 52687.391 21/12/16,08:07:28,07,08,1, 11.9,1,1, 3.354, 10533.100, 265.924, 52687.400 21/12/16,08:07:28,08,08,1, 11.9,1,1, 3.354, 10533.083, 265.928, 52687.406 21/12/16,08:07:28,09,08,1, 11.9,1,1, 3.354, 10533.081, 265.920, 52687.486 21/12/16,08:07:28,10,08,1, 11.9,1,1, 3.354, 10533.048, 265.902, 52687.402 21/12/16,08:07:28,11,08,1, 11.9,1,1, 3.354, 10533.040, 265.917, 52687.379 21/12/16,08:07:28,12,08,1, 11.9,1,1, 3.354, 10532.957, 265.927, 52687.447 21/12/16,08:07:28,13,08,1, 11.9,1,1, 3.354, 10532.993, 265.935, 52687.475 21/12/16,08:07:28,14,08,1, 11.9,1,1, 3.354, 10532.982, 265.944, 52687.460 21/12/16,08:07:28,15,08,1, 11.9,1,1, 3.354, 10532.960, 265.945, 52687.450 21/12/16,08:07:28,16,08,1, 11.9,1,1, 3.354, 10532.935, 265.933, 52687.515 21/12/16,08:07:28,17,08,1, 11.9,1,1, 3.354, 10532.943, 265.936, 52687.347 21/12/16,08:07:28,18,08,1, 11.9,1,1, 3.354, 10532.898, 265.971, 52687.454 21/12/16,08:07:28,19,08,1, 11.9,1,1, 3.354, 10532.870, 265.989, 52687.516 21/12/16,08:07:29,00,08,1, 11.9,1,1, 3.361, 10532.868, 265.989, 52687.516 21/12/16,08:07:29,01,08,1, 11.9,1,1, 3.361, 10532.858, 265.993, 52687.528 21/12/16,08:07:29,02,08,1, 11.9,1,1, 3.361, 10532.840, 265.981, 52687.522 21/12/16,08:07:29,03,08,1, 11.9,1,1, 3.361, 10532.833, 265.991, 52687.496 21/12/16,08:07:29,04,08,1, 11.9,1,1, 3.361, 10532.803, 266.022, 52687.502 21/12/16,08:07:29,05,08,1, 11.9,1,1, 3.361, 10532.756, 266.030, 52687.519 21/12/16,08:07:29,06,08,1, 11.9,1,1, 3.361, 10532.800, 266.035, 52687.558 21/12/16,08:07:29,07,08,1, 11.9,1,1, 3.361, 10532.756, 266.041, 52687.535 21/12/16,08:07:29,08,08,1, 11.9,1,1, 3.361, 10532.715, 266.047, 52687.549 21/12/16,08:07:29,09,08,1, 11.9,1,1, 3.361, 10532.714, 266.068, 52687.581 21/12/16,08:07:29,10,08,1, 11.9,1,1, 3.361, 10532.679, 266.078, 52687.575 21/12/16,08:07:29,11,08,1, 11.9,1,1, 3.361, 10532.696, 266.084, 52687.578 21/12/16,08:07:29,12,08,1, 11.9,1,1, 3.361, 10532.680, 266.082, 52687.603 21/12/16,08:07:29,13,08,1, 11.9,1,1, 3.361, 10532.657, 266.092, 52687.591 21/12/16,08:07:29,14,08,1, 11.9,1,1, 3.361, 10532.630, 266.078, 52687.592 21/12/16,08:07:29,15,08,1, 11.9,1,1, 3.361, 10532.601, 266.115, 52687.564 21/12/16,08:07:29,16,08,1, 11.9,1,1, 3.361, 10532.596, 266.140, 52687.662 21/12/16,08:07:29,17,08,1, 11.9,1,1, 3.361, 10532.573, 266.130, 52687.623 21/12/16,08:07:29,18,08,1, 11.9,1,1, 3.361, 10532.567, 266.145, 52687.606 21/12/16,08:07:29,19,08,1, 11.9,1,1, 3.361, 10532.547, 266.146, 52687.653 21/12/16,08:07:30,00,08,1, 11.9,1,1, 3.357, 10532.542, 266.146, 52687.653 21/12/16,08:07:30,01,08,1, 11.9,1,1, 3.357, 10532.504, 266.190, 52687.647 21/12/16,08:07:30,02,08,1, 11.9,1,1, 3.357, 10532.502, 266.202, 52687.697 21/12/16,08:07:30,03,08,1, 11.9,1,1, 3.357, 10532.482, 266.215, 52687.696 21/12/16,08:07:30,04,08,1, 11.9,1,1, 3.357, 10532.466, 266.201, 52687.714 21/12/16,08:07:30,05,08,1, 11.9,1,1, 3.357, 10532.454, 266.219, 52687.703 21/12/16,08:07:30,06,08,1, 11.9,1,1, 3.357, 10532.402, 266.230, 52687.698 21/12/16,08:07:30,07,08,1, 11.9,1,1, 3.357, 10532.371, 266.240, 52687.541 21/12/16,08:07:30,08,08,1, 11.9,1,1, 3.357, 10532.386, 266.231, 52687.888 21/12/16,08:07:30,09,08,1, 11.9,1,1, 3.357, 10532.375, 266.265, 52687.762 21/12/16,08:07:30,10,08,1, 11.9,1,1, 3.357, 10532.360, 266.260, 52687.794 21/12/16,08:07:30,11,08,1, 11.9,1,1, 3.357, 10532.329, 266.287, 52687.765 21/12/16,08:07:30,12,08,1, 11.9,1,1, 3.357, 10532.293, 266.311, 52687.796 21/12/16,08:07:30,13,08,1, 11.9,1,1, 3.357, 10532.296, 266.323, 52687.816 21/12/16,08:07:30,14,08,1, 11.9,1,1, 3.357, 10532.281, 266.351, 52687.823 21/12/16,08:07:30,15,08,1, 11.9,1,1, 3.357, 10532.242, 266.313, 52687.819 21/12/16,08:07:30,16,08,1, 11.9,1,1, 3.357, 10532.250, 266.350, 52687.832 21/12/16,08:07:30,17,08,1, 11.9,1,1, 3.357, 10532.221, 266.383, 52687.836 21/12/16,08:07:30,18,08,1, 11.9,1,1, 3.357, 10532.190, 266.394, 52687.845 21/12/16,08:07:30,19,08,1, 11.9,1,1, 3.357, 10532.210, 266.412, 52687.905 21/12/16,08:07:31,00,11,1, 11.8,1,1, 3.361, 10532.209, 266.412, 52687.905 21/12/16,08:07:31,01,11,1, 11.8,1,1, 3.361, 10532.173, 266.404, 52687.863 21/12/16,08:07:31,02,11,1, 11.8,1,1, 3.361, 10532.135, 266.414, 52687.877 21/12/16,08:07:31,03,11,1, 11.8,1,1, 3.361, 10532.121, 266.433, 52687.870 21/12/16,08:07:31,04,11,1, 11.8,1,1, 3.361, 10532.088, 266.463, 52687.891 21/12/16,08:07:31,05,11,1, 11.8,1,1, 3.361, 10532.104, 266.481, 52687.861 21/12/16,08:07:31,06,11,1, 11.8,1,1, 3.361, 10532.082, 266.470, 52687.886 21/12/16,08:07:31,07,11,1, 11.8,1,1, 3.361, 10532.069, 266.478, 52687.904 21/12/16,08:07:31,08,11,1, 11.8,1,1, 3.361, 10532.058, 266.508, 52687.886 21/12/16,08:07:31,09,11,1, 11.8,1,1, 3.361, 10532.028, 266.528, 52687.920 21/12/16,08:07:31,10,11,1, 11.8,1,1, 3.361, 10532.035, 266.539, 52688.036 21/12/16,08:07:31,11,11,1, 11.8,1,1, 3.361, 10531.969, 266.565, 52687.889 21/12/16,08:07:31,12,11,1, 11.8,1,1, 3.361, 10531.948, 266.534, 52687.961 21/12/16,08:07:31,13,11,1, 11.8,1,1, 3.361, 10531.950, 266.545, 52687.942 21/12/16,08:07:31,14,11,1, 11.8,1,1, 3.361, 10531.939, 266.560, 52687.988 21/12/16,08:07:31,15,11,1, 11.8,1,1, 3.361, 10531.919, 266.588, 52687.994 21/12/16,08:07:31,16,11,1, 11.8,1,1, 3.361, 10531.914, 266.558, 52687.985 21/12/16,08:07:31,17,11,1, 11.8,1,1, 3.361, 10531.894, 266.574, 52688.006 21/12/16,08:07:31,18,11,1, 11.8,1,1, 3.361, 10531.876, 266.577, 52687.960 21/12/16,08:07:31,19,11,1, 11.8,1,1, 3.361, 10531.881, 266.603, 52687.981 21/12/16,08:07:32,00,10,1, 11.9,1,1, 3.357, 10531.875, 266.603, 52687.981 21/12/16,08:07:32,01,10,1, 11.9,1,1, 3.357, 10531.833, 266.646, 52688.146 21/12/16,08:07:32,02,10,1, 11.9,1,1, 3.357, 10531.835, 266.627, 52687.936 21/12/16,08:07:32,03,10,1, 11.9,1,1, 3.357, 10531.823, 266.631, 52687.980 21/12/16,08:07:32,04,10,1, 11.9,1,1, 3.357, 10531.768, 266.645, 52687.995 21/12/16,08:07:32,05,10,1, 11.9,1,1, 3.357, 10531.783, 266.677, 52688.015 21/12/16,08:07:32,06,10,1, 11.9,1,1, 3.357, 10531.768, 266.676, 52688.062 21/12/16,08:07:32,07,10,1, 11.9,1,1, 3.357, 10531.748, 266.715, 52688.089 21/12/16,08:07:32,08,10,1, 11.9,1,1, 3.357, 10531.760, 266.685, 52688.073 21/12/16,08:07:32,09,10,1, 11.9,1,1, 3.357, 10531.707, 266.695, 52688.038 21/12/16,08:07:32,10,10,1, 11.9,1,1, 3.357, 10531.710, 266.706, 52688.061 21/12/16,08:07:32,11,10,1, 11.9,1,1, 3.357, 10531.695, 266.721, 52688.060 21/12/16,08:07:32,12,10,1, 11.9,1,1, 3.357, 10531.687, 266.747, 52688.059 21/12/16,08:07:32,13,10,1, 11.9,1,1, 3.357, 10531.683, 266.748, 52688.096 21/12/16,08:07:32,14,10,1, 11.9,1,1, 3.357, 10531.706, 266.719, 52688.124 21/12/16,08:07:32,15,10,1, 11.9,1,1, 3.357, 10531.677, 266.720, 52688.113 21/12/16,08:07:32,16,10,1, 11.9,1,1, 3.357, 10531.631, 266.744, 52688.128 21/12/16,08:07:32,17,10,1, 11.9,1,1, 3.357, 10531.642, 266.739, 52688.134 21/12/16,08:07:32,18,10,1, 11.9,1,1, 3.357, 10531.623, 266.769, 52688.121 21/12/16,08:07:32,19,10,1, 11.9,1,1, 3.357, 10531.600, 266.768, 52688.138 21/12/16,08:07:33,00,09,1, 11.9,1,1, 3.361, 10531.600, 266.768, 52688.138 21/12/16,08:07:33,01,09,1, 11.9,1,1, 3.361, 10531.621, 266.745, 52688.114 21/12/16,08:07:33,02,09,1, 11.9,1,1, 3.361, 10531.596, 266.769, 52688.149 21/12/16,08:07:33,03,09,1, 11.9,1,1, 3.361, 10531.601, 266.782, 52688.139 21/12/16,08:07:33,04,09,1, 11.9,1,1, 3.361, 10531.581, 266.796, 52688.167 21/12/16,08:07:33,05,09,1, 11.9,1,1, 3.361, 10531.589, 266.764, 52688.211 21/12/16,08:07:33,06,09,1, 11.9,1,1, 3.361, 10531.556, 266.760, 52688.147 21/12/16,08:07:33,07,09,1, 11.9,1,1, 3.361, 10531.542, 266.768, 52688.147 21/12/16,08:07:33,08,09,1, 11.9,1,1, 3.361, 10531.521, 266.780, 52688.149 21/12/16,08:07:33,09,09,1, 11.9,1,1, 3.361, 10531.522, 266.786, 52688.172 21/12/16,08:07:33,10,09,1, 11.9,1,1, 3.361, 10531.505, 266.788, 52688.167 21/12/16,08:07:33,11,09,1, 11.9,1,1, 3.361, 10531.511, 266.757, 52688.143 21/12/16,08:07:33,12,09,1, 11.9,1,1, 3.361, 10531.520, 266.758, 52688.143 21/12/16,08:07:33,13,09,1, 11.9,1,1, 3.361, 10531.491, 266.748, 52688.162 21/12/16,08:07:33,14,09,1, 11.9,1,1, 3.361, 10531.485, 266.751, 52688.189 21/12/16,08:07:33,15,09,1, 11.9,1,1, 3.361, 10531.495, 266.788, 52688.200 21/12/16,08:07:33,16,09,1, 11.9,1,1, 3.361, 10531.478, 266.761, 52688.175 21/12/16,08:07:33,17,09,1, 11.9,1,1, 3.361, 10531.473, 266.750, 52688.167 21/12/16,08:07:33,18,09,1, 11.9,1,1, 3.361, 10531.467, 266.743, 52688.113 21/12/16,08:07:33,19,09,1, 11.9,1,1, 3.361, 10531.443, 266.754, 52688.168 21/12/16,08:07:34,00,09,1, 12.0,1,1, 3.356, 10531.441, 266.754, 52688.168 21/12/16,08:07:34,01,09,1, 12.0,1,1, 3.356, 10531.451, 266.758, 52688.177 21/12/16,08:07:34,02,09,1, 12.0,1,1, 3.356, 10531.425, 266.743, 52688.187 21/12/16,08:07:34,03,09,1, 12.0,1,1, 3.356, 10531.414, 266.705, 52688.147 21/12/16,08:07:34,04,09,1, 12.0,1,1, 3.356, 10531.417, 266.704, 52688.146 21/12/16,08:07:34,05,09,1, 12.0,1,1, 3.356, 10531.402, 266.721, 52688.133 21/12/16,08:07:34,06,09,1, 12.0,1,1, 3.356, 10531.397, 266.708, 52688.173 21/12/16,08:07:34,07,09,1, 12.0,1,1, 3.356, 10531.395, 266.715, 52688.155 21/12/16,08:07:34,08,09,1, 12.0,1,1, 3.356, 10531.393, 266.709, 52688.121 21/12/16,08:07:34,09,09,1, 12.0,1,1, 3.356, 10531.391, 266.679, 52688.120 21/12/16,08:07:34,10,09,1, 12.0,1,1, 3.356, 10531.377, 266.674, 52688.139 21/12/16,08:07:34,11,09,1, 12.0,1,1, 3.356, 10531.385, 266.696, 52688.165 21/12/16,08:07:34,12,09,1, 12.0,1,1, 3.356, 10531.368, 266.680, 52688.160 21/12/16,08:07:34,13,09,1, 12.0,1,1, 3.356, 10531.384, 266.667, 52688.136 21/12/16,08:07:34,14,09,1, 12.0,1,1, 3.356, 10531.367, 266.637, 52688.110 21/12/16,08:07:34,15,09,1, 12.0,1,1, 3.356, 10531.377, 266.622, 52688.140 21/12/16,08:07:34,16,09,1, 12.0,1,1, 3.356, 10531.367, 266.632, 52688.156 21/12/16,08:07:34,17,09,1, 12.0,1,1, 3.356, 10531.364, 266.619, 52688.123 21/12/16,08:07:34,18,09,1, 12.0,1,1, 3.356, 10531.369, 266.608, 52688.127 21/12/16,08:07:34,19,09,1, 12.0,1,1, 3.356, 10531.366, 266.603, 52688.166 21/12/16,08:07:35,00,10,1, 11.9,1,1, 3.355, 10531.366, 266.603, 52688.166 21/12/16,08:07:35,01,10,1, 11.9,1,1, 3.355, 10531.387, 266.562, 52688.094 21/12/16,08:07:35,02,10,1, 11.9,1,1, 3.355, 10531.374, 266.582, 52688.068 21/12/16,08:07:35,03,10,1, 11.9,1,1, 3.355, 10531.368, 266.556, 52688.115 21/12/16,08:07:35,04,10,1, 11.9,1,1, 3.355, 10531.373, 266.558, 52688.140 21/12/16,08:07:35,05,10,1, 11.9,1,1, 3.355, 10531.389, 266.517, 52688.087 21/12/16,08:07:35,06,10,1, 11.9,1,1, 3.355, 10531.374, 266.488, 52688.080 21/12/16,08:07:35,07,10,1, 11.9,1,1, 3.355, 10531.360, 266.491, 52688.057 21/12/16,08:07:35,08,10,1, 11.9,1,1, 3.355, 10531.375, 266.516, 52688.069 21/12/16,08:07:35,09,10,1, 11.9,1,1, 3.355, 10531.370, 266.500, 52688.111 21/12/16,08:07:35,10,10,1, 11.9,1,1, 3.355, 10531.380, 266.478, 52688.048 21/12/16,08:07:35,11,10,1, 11.9,1,1, 3.355, 10531.360, 266.418, 52688.050 21/12/16,08:07:35,12,10,1, 11.9,1,1, 3.355, 10531.392, 266.421, 52688.028 21/12/16,08:07:35,13,10,1, 11.9,1,1, 3.355, 10531.355, 266.406, 52688.019 21/12/16,08:07:35,14,10,1, 11.9,1,1, 3.355, 10531.360, 266.416, 52688.064 21/12/16,08:07:35,15,10,1, 11.9,1,1, 3.355, 10531.388, 266.376, 52688.034 21/12/16,08:07:35,16,10,1, 11.9,1,1, 3.355, 10531.389, 266.368, 52687.983 21/12/16,08:07:35,17,10,1, 11.9,1,1, 3.355, 10531.378, 266.331, 52687.979 21/12/16,08:07:35,18,10,1, 11.9,1,1, 3.355, 10531.358, 266.290, 52687.991 21/12/16,08:07:35,19,10,1, 11.9,1,1, 3.355, 10531.391, 266.287, 52687.982 21/12/16,08:07:36,00,10,1, 11.9,1,1, 3.355, 10531.391, 266.287, 52687.982 21/12/16,08:07:36,01,10,1, 11.9,1,1, 3.355, 10531.393, 266.249, 52687.964 21/12/16,08:07:36,02,10,1, 11.9,1,1, 3.355, 10531.384, 266.227, 52687.975 21/12/16,08:07:36,03,10,1, 11.9,1,1, 3.355, 10531.395, 266.182, 52687.936 21/12/16,08:07:36,04,10,1, 11.9,1,1, 3.355, 10531.400, 266.218, 52687.915 21/12/16,08:07:36,05,10,1, 11.9,1,1, 3.355, 10531.400, 266.189, 52687.993 21/12/16,08:07:36,06,10,1, 11.9,1,1, 3.355, 10531.383, 266.191, 52687.955 21/12/16,08:07:36,07,10,1, 11.9,1,1, 3.355, 10531.391, 266.171, 52687.945 21/12/16,08:07:36,08,10,1, 11.9,1,1, 3.355, 10531.394, 266.142, 52687.900 21/12/16,08:07:36,09,10,1, 11.9,1,1, 3.355, 10531.379, 266.109, 52687.909 21/12/16,08:07:36,10,10,1, 11.9,1,1, 3.355, 10531.377, 266.110, 52687.881 21/12/16,08:07:36,11,10,1, 11.9,1,1, 3.355, 10531.387, 266.086, 52687.869 21/12/16,08:07:36,12,10,1, 11.9,1,1, 3.355, 10531.393, 266.050, 52687.939 21/12/16,08:07:36,13,10,1, 11.9,1,1, 3.355, 10531.396, 266.022, 52687.852 21/12/16,08:07:36,14,10,1, 11.9,1,1, 3.355, 10531.370, 265.990, 52687.846 21/12/16,08:07:36,15,10,1, 11.9,1,1, 3.355, 10531.397, 265.999, 52687.832 21/12/16,08:07:36,16,10,1, 11.9,1,1, 3.355, 10531.418, 266.003, 52687.891 21/12/16,08:07:36,17,10,1, 11.9,1,1, 3.355, 10531.427, 265.971, 52687.865 21/12/16,08:07:36,18,10,1, 11.9,1,1, 3.355, 10531.417, 265.936, 52687.829 21/12/16,08:07:36,19,10,1, 11.9,1,1, 3.355, 10531.426, 265.908, 52687.850 21/12/16,08:07:37,00,10,1, 11.9,1,1, 3.355, 10531.424, 265.908, 52687.850 21/12/16,08:07:37,01,10,1, 11.9,1,1, 3.355, 10531.410, 265.875, 52687.836 21/12/16,08:07:37,02,10,1, 11.9,1,1, 3.355, 10531.405, 265.875, 52687.854 21/12/16,08:07:37,03,10,1, 11.9,1,1, 3.355, 10531.416, 265.824, 52687.857 21/12/16,08:07:37,04,10,1, 11.9,1,1, 3.355, 10531.443, 265.820, 52687.862 21/12/16,08:07:37,05,10,1, 11.9,1,1, 3.355, 10531.407, 265.791, 52687.805 21/12/16,08:07:37,06,10,1, 11.9,1,1, 3.355, 10531.432, 265.778, 52687.779 21/12/16,08:07:37,07,10,1, 11.9,1,1, 3.355, 10531.409, 265.757, 52687.766 21/12/16,08:07:37,08,10,1, 11.9,1,1, 3.355, 10531.408, 265.762, 52687.806 21/12/16,08:07:37,09,10,1, 11.9,1,1, 3.355, 10531.450, 265.721, 52687.786 21/12/16,08:07:37,10,10,1, 11.9,1,1, 3.355, 10531.431, 265.708, 52687.784 21/12/16,08:07:37,11,10,1, 11.9,1,1, 3.355, 10531.455, 265.670, 52687.761 21/12/16,08:07:37,12,10,1, 11.9,1,1, 3.355, 10531.437, 265.660, 52687.762 21/12/16,08:07:37,13,10,1, 11.9,1,1, 3.355, 10531.446, 265.656, 52687.679 21/12/16,08:07:37,14,10,1, 11.9,1,1, 3.355, 10531.459, 265.645, 52687.742 21/12/16,08:07:37,15,10,1, 11.9,1,1, 3.355, 10531.470, 265.596, 52687.765 21/12/16,08:07:37,16,10,1, 11.9,1,1, 3.355, 10531.451, 265.591, 52687.706 21/12/16,08:07:37,17,10,1, 11.9,1,1, 3.355, 10531.460, 265.565, 52687.687 21/12/16,08:07:37,18,10,1, 11.9,1,1, 3.355, 10531.437, 265.570, 52687.707 21/12/16,08:07:37,19,10,1, 11.9,1,1, 3.355, 10531.453, 265.551, 52687.707 21/12/16,08:07:38,00,10,1, 11.9,1,1, 3.356, 10531.449, 265.551, 52687.707 21/12/16,08:07:38,01,10,1, 11.9,1,1, 3.356, 10531.479, 265.474, 52687.680 21/12/16,08:07:38,02,10,1, 11.9,1,1, 3.356, 10531.480, 265.467, 52687.658 21/12/16,08:07:38,03,10,1, 11.9,1,1, 3.356, 10531.461, 265.462, 52687.683 21/12/16,08:07:38,04,10,1, 11.9,1,1, 3.356, 10531.474, 265.459, 52687.675 21/12/16,08:07:38,05,10,1, 11.9,1,1, 3.356, 10531.465, 265.448, 52687.719 21/12/16,08:07:38,06,10,1, 11.9,1,1, 3.356, 10531.469, 265.421, 52687.699 21/12/16,08:07:38,07,10,1, 11.9,1,1, 3.356, 10531.465, 265.381, 52687.723 21/12/16,08:07:38,08,10,1, 11.9,1,1, 3.356, 10531.450, 265.352, 52687.677 21/12/16,08:07:38,09,10,1, 11.9,1,1, 3.356, 10531.468, 265.360, 52687.673 21/12/16,08:07:38,10,10,1, 11.9,1,1, 3.356, 10531.479, 265.355, 52687.645 21/12/16,08:07:38,11,10,1, 11.9,1,1, 3.356, 10531.465, 265.361, 52687.679 21/12/16,08:07:38,12,10,1, 11.9,1,1, 3.356, 10531.469, 265.315, 52687.679 21/12/16,08:07:38,13,10,1, 11.9,1,1, 3.356, 10531.455, 265.273, 52687.679 21/12/16,08:07:38,14,10,1, 11.9,1,1, 3.356, 10531.478, 265.284, 52687.643 21/12/16,08:07:38,15,10,1, 11.9,1,1, 3.356, 10531.475, 265.311, 52687.670 21/12/16,08:07:38,16,10,1, 11.9,1,1, 3.356, 10531.477, 265.289, 52687.703 21/12/16,08:07:38,17,10,1, 11.9,1,1, 3.356, 10531.490, 265.254, 52687.646 21/12/16,08:07:38,18,10,1, 11.9,1,1, 3.356, 10531.463, 265.217, 52687.634 21/12/16,08:07:38,19,10,1, 11.9,1,1, 3.356, 10531.453, 265.223, 52687.640 21/12/16,08:07:39,00,08,1, 11.9,1,1, 3.357, 10531.449, 265.223, 52687.640 21/12/16,08:07:39,01,08,1, 11.9,1,1, 3.357, 10531.440, 265.201, 52687.653 21/12/16,08:07:39,02,08,1, 11.9,1,1, 3.357, 10531.439, 265.165, 52687.661 21/12/16,08:07:39,03,08,1, 11.9,1,1, 3.357, 10531.447, 265.149, 52687.639 21/12/16,08:07:39,04,08,1, 11.9,1,1, 3.357, 10531.423, 265.146, 52687.612 21/12/16,08:07:39,05,08,1, 11.9,1,1, 3.357, 10531.424, 265.149, 52687.627 21/12/16,08:07:39,06,08,1, 11.9,1,1, 3.357, 10531.462, 265.148, 52687.618 21/12/16,08:07:39,07,08,1, 11.9,1,1, 3.357, 10531.438, 265.166, 52687.652 21/12/16,08:07:39,08,08,1, 11.9,1,1, 3.357, 10531.427, 265.137, 52687.657 21/12/16,08:07:39,09,08,1, 11.9,1,1, 3.357, 10531.440, 265.136, 52687.616 21/12/16,08:07:39,10,08,1, 11.9,1,1, 3.357, 10531.414, 265.123, 52687.617 21/12/16,08:07:39,11,08,1, 11.9,1,1, 3.357, 10531.413, 265.110, 52687.645 21/12/16,08:07:39,12,08,1, 11.9,1,1, 3.357, 10531.415, 265.127, 52687.652 21/12/16,08:07:39,13,08,1, 11.9,1,1, 3.357, 10531.417, 265.127, 52687.639 21/12/16,08:07:39,14,08,1, 11.9,1,1, 3.357, 10531.421, 265.108, 52687.683 21/12/16,08:07:39,15,08,1, 11.9,1,1, 3.357, 10531.394, 265.102, 52687.644 21/12/16,08:07:39,16,08,1, 11.9,1,1, 3.357, 10531.389, 265.106, 52687.651 21/12/16,08:07:39,17,08,1, 11.9,1,1, 3.357, 10531.375, 265.118, 52687.651 21/12/16,08:07:39,18,08,1, 11.9,1,1, 3.357, 10531.363, 265.097, 52687.670 21/12/16,08:07:39,19,08,1, 11.9,1,1, 3.357, 10531.376, 265.086, 52687.670 21/12/16,08:07:40,00,06,1, 11.9,1,1, 3.360, 10531.374, 265.086, 52687.670 21/12/16,08:07:40,01,06,1, 11.9,1,1, 3.360, 10531.367, 265.061, 52687.637 21/12/16,08:07:40,02,06,1, 11.9,1,1, 3.360, 10531.340, 265.072, 52687.647 21/12/16,08:07:40,03,06,1, 11.9,1,1, 3.360, 10531.333, 265.116, 52687.673 21/12/16,08:07:40,04,06,1, 11.9,1,1, 3.360, 10531.376, 265.145, 52687.735 21/12/16,08:07:40,05,06,1, 11.9,1,1, 3.360, 10531.336, 265.106, 52687.733 21/12/16,08:07:40,06,06,1, 11.9,1,1, 3.360, 10531.328, 265.079, 52687.751 21/12/16,08:07:40,07,06,1, 11.9,1,1, 3.360, 10531.319, 265.089, 52687.709 21/12/16,08:07:40,08,06,1, 11.9,1,1, 3.360, 10531.324, 265.109, 52687.697 21/12/16,08:07:40,09,06,1, 11.9,1,1, 3.360, 10531.320, 265.115, 52687.702 21/12/16,08:07:40,10,06,1, 11.9,1,1, 3.360, 10531.300, 265.123, 52687.771 21/12/16,08:07:40,11,06,1, 11.9,1,1, 3.360, 10531.302, 265.122, 52687.746 21/12/16,08:07:40,12,06,1, 11.9,1,1, 3.360, 10531.250, 265.125, 52687.743 21/12/16,08:07:40,13,06,1, 11.9,1,1, 3.360, 10531.271, 265.164, 52687.731 21/12/16,08:07:40,14,06,1, 11.9,1,1, 3.360, 10531.248, 265.174, 52687.750 21/12/16,08:07:40,15,06,1, 11.9,1,1, 3.360, 10531.227, 265.173, 52687.784 21/12/16,08:07:40,16,06,1, 11.9,1,1, 3.360, 10531.234, 265.160, 52687.705 21/12/16,08:07:40,17,06,1, 11.9,1,1, 3.360, 10531.253, 265.176, 52687.748 21/12/16,08:07:40,18,06,1, 11.9,1,1, 3.360, 10531.230, 265.176, 52687.783 21/12/16,08:07:40,19,06,1, 11.9,1,1, 3.360, 10531.206, 265.178, 52687.740 21/12/16,08:07:41,00,07,1, 11.9,1,1, 3.363, 10531.199, 265.178, 52687.740 21/12/16,08:07:41,01,07,1, 11.9,1,1, 3.363, 10531.170, 265.245, 52687.865 21/12/16,08:07:41,02,07,1, 11.9,1,1, 3.363, 10531.169, 265.223, 52687.818 21/12/16,08:07:41,03,07,1, 11.9,1,1, 3.363, 10531.159, 265.235, 52687.853 21/12/16,08:07:41,04,07,1, 11.9,1,1, 3.363, 10531.129, 265.272, 52687.870 21/12/16,08:07:41,05,07,1, 11.9,1,1, 3.363, 10531.128, 265.268, 52687.906 21/12/16,08:07:41,06,07,1, 11.9,1,1, 3.363, 10531.126, 265.308, 52687.913 21/12/16,08:07:41,07,07,1, 11.9,1,1, 3.363, 10531.092, 265.309, 52687.940 21/12/16,08:07:41,08,07,1, 11.9,1,1, 3.363, 10531.078, 265.330, 52687.947 21/12/16,08:07:41,09,07,1, 11.9,1,1, 3.363, 10531.059, 265.337, 52687.960 21/12/16,08:07:41,10,07,1, 11.9,1,1, 3.363, 10531.044, 265.370, 52687.949 21/12/16,08:07:41,11,07,1, 11.9,1,1, 3.363, 10531.027, 265.401, 52687.994 21/12/16,08:07:41,12,07,1, 11.9,1,1, 3.363, 10530.983, 265.441, 52688.004 21/12/16,08:07:41,13,07,1, 11.9,1,1, 3.363, 10530.995, 265.429, 52687.987 21/12/16,08:07:41,14,07,1, 11.9,1,1, 3.363, 10530.980, 265.457, 52688.057 21/12/16,08:07:41,15,07,1, 11.9,1,1, 3.363, 10530.950, 265.489, 52688.033 21/12/16,08:07:41,16,07,1, 11.9,1,1, 3.363, 10530.938, 265.506, 52688.067 21/12/16,08:07:41,17,07,1, 11.9,1,1, 3.363, 10530.922, 265.522, 52688.070 21/12/16,08:07:41,18,07,1, 11.9,1,1, 3.363, 10530.909, 265.543, 52688.101 21/12/16,08:07:41,19,07,1, 11.9,1,1, 3.363, 10530.903, 265.570, 52688.140 21/12/16,08:07:42,00,09,1, 11.9,1,1, 3.357, 10530.899, 265.570, 52688.140 21/12/16,08:07:42,01,09,1, 11.9,1,1, 3.357, 10530.852, 265.607, 52688.131 21/12/16,08:07:42,02,09,1, 11.9,1,1, 3.357, 10530.829, 265.668, 52688.126 21/12/16,08:07:42,03,09,1, 11.9,1,1, 3.357, 10530.798, 265.668, 52688.183 21/12/16,08:07:42,04,09,1, 11.9,1,1, 3.357, 10530.786, 265.705, 52688.208 21/12/16,08:07:42,05,09,1, 11.9,1,1, 3.357, 10530.739, 265.735, 52688.216 21/12/16,08:07:42,06,09,1, 11.9,1,1, 3.357, 10530.750, 265.746, 52688.217 21/12/16,08:07:42,07,09,1, 11.9,1,1, 3.357, 10530.691, 265.782, 52688.198 21/12/16,08:07:42,08,09,1, 11.9,1,1, 3.357, 10530.683, 265.850, 52688.257 21/12/16,08:07:42,09,09,1, 11.9,1,1, 3.357, 10530.665, 265.882, 52688.275 21/12/16,08:07:42,10,09,1, 11.9,1,1, 3.357, 10530.619, 265.907, 52688.299 21/12/16,08:07:42,11,09,1, 11.9,1,1, 3.357, 10530.611, 265.959, 52688.319 21/12/16,08:07:42,12,09,1, 11.9,1,1, 3.357, 10530.559, 265.968, 52688.319 21/12/16,08:07:42,13,09,1, 11.9,1,1, 3.357, 10530.539, 266.038, 52688.361 21/12/16,08:07:42,14,09,1, 11.9,1,1, 3.357, 10530.518, 266.056, 52688.382 21/12/16,08:07:42,15,09,1, 11.9,1,1, 3.357, 10530.520, 266.118, 52688.398 21/12/16,08:07:42,16,09,1, 11.9,1,1, 3.357, 10530.462, 266.134, 52688.492 21/12/16,08:07:42,17,09,1, 11.9,1,1, 3.357, 10530.434, 266.168, 52688.419 21/12/16,08:07:42,18,09,1, 11.9,1,1, 3.357, 10530.426, 266.207, 52688.454 21/12/16,08:07:42,19,09,1, 11.9,1,1, 3.357, 10530.389, 266.260, 52688.497 21/12/16,08:07:43,00,08,1, 11.9,1,1, 3.357, 10530.381, 266.260, 52688.497 21/12/16,08:07:43,01,08,1, 11.9,1,1, 3.357, 10530.338, 266.342, 52688.583 21/12/16,08:07:43,02,08,1, 11.9,1,1, 3.357, 10530.310, 266.354, 52688.566 21/12/16,08:07:43,03,08,1, 11.9,1,1, 3.357, 10530.274, 266.405, 52688.597 21/12/16,08:07:43,04,08,1, 11.9,1,1, 3.357, 10530.253, 266.444, 52688.625 21/12/16,08:07:43,05,08,1, 11.9,1,1, 3.357, 10530.211, 266.542, 52688.853 21/12/16,08:07:43,06,08,1, 11.9,1,1, 3.357, 10530.189, 266.536, 52688.724 21/12/16,08:07:43,07,08,1, 11.9,1,1, 3.357, 10530.194, 266.559, 52688.711 21/12/16,08:07:43,08,08,1, 11.9,1,1, 3.357, 10530.137, 266.621, 52688.721 21/12/16,08:07:43,09,08,1, 11.9,1,1, 3.357, 10530.108, 266.686, 52688.711 21/12/16,08:07:43,10,08,1, 11.9,1,1, 3.357, 10530.070, 266.708, 52688.752 21/12/16,08:07:43,11,08,1, 11.9,1,1, 3.357, 10530.039, 266.777, 52688.745 21/12/16,08:07:43,12,08,1, 11.9,1,1, 3.357, 10530.018, 266.828, 52688.799 21/12/16,08:07:43,13,08,1, 11.9,1,1, 3.357, 10529.982, 266.851, 52688.785 21/12/16,08:07:43,14,08,1, 11.9,1,1, 3.357, 10529.954, 266.882, 52688.803 21/12/16,08:07:43,15,08,1, 11.9,1,1, 3.357, 10529.907, 266.932, 52688.849 21/12/16,08:07:43,16,08,1, 11.9,1,1, 3.357, 10529.847, 266.994, 52688.874 21/12/16,08:07:43,17,08,1, 11.9,1,1, 3.357, 10529.853, 267.054, 52688.951 21/12/16,08:07:43,18,08,1, 11.9,1,1, 3.357, 10529.795, 267.105, 52688.950 21/12/16,08:07:43,19,08,1, 11.9,1,1, 3.357, 10529.765, 267.132, 52688.968 21/12/16,08:07:44,00,08,1, 11.8,1,1, 3.360, 10529.764, 267.132, 52688.968 21/12/16,08:07:44,01,08,1, 11.8,1,1, 3.360, 10529.693, 267.229, 52689.004 21/12/16,08:07:44,02,08,1, 11.8,1,1, 3.360, 10529.647, 267.284, 52689.089 21/12/16,08:07:44,03,08,1, 11.8,1,1, 3.360, 10529.626, 267.356, 52689.103 21/12/16,08:07:44,04,08,1, 11.8,1,1, 3.360, 10529.606, 267.392, 52689.133 21/12/16,08:07:44,05,08,1, 11.8,1,1, 3.360, 10529.569, 267.419, 52689.160 21/12/16,08:07:44,06,08,1, 11.8,1,1, 3.360, 10529.529, 267.478, 52689.166 21/12/16,08:07:44,07,08,1, 11.8,1,1, 3.360, 10529.489, 267.561, 52689.206 21/12/16,08:07:44,08,08,1, 11.8,1,1, 3.360, 10529.457, 267.646, 52689.208 21/12/16,08:07:44,09,08,1, 11.8,1,1, 3.360, 10529.407, 267.676, 52689.275 21/12/16,08:07:44,10,08,1, 11.8,1,1, 3.360, 10529.372, 267.725, 52689.461 21/12/16,08:07:44,11,08,1, 11.8,1,1, 3.360, 10529.324, 267.753, 52689.313 21/12/16,08:07:44,12,08,1, 11.8,1,1, 3.360, 10529.268, 267.802, 52689.234 21/12/16,08:07:44,13,08,1, 11.8,1,1, 3.360, 10529.264, 267.879, 52689.423 21/12/16,08:07:44,14,08,1, 11.8,1,1, 3.360, 10529.258, 267.939, 52689.374 21/12/16,08:07:44,15,08,1, 11.8,1,1, 3.360, 10529.181, 267.997, 52689.377 21/12/16,08:07:44,16,08,1, 11.8,1,1, 3.360, 10529.163, 268.056, 52689.441 21/12/16,08:07:44,17,08,1, 11.8,1,1, 3.360, 10529.123, 268.094, 52689.460 21/12/16,08:07:44,18,08,1, 11.8,1,1, 3.360, 10529.067, 268.142, 52689.455 21/12/16,08:07:44,19,08,1, 11.8,1,1, 3.360, 10529.027, 268.244, 52689.540 21/12/16,08:07:45,00,10,1, 11.9,1,1, 3.359, 10529.021, 268.244, 52689.540 21/12/16,08:07:45,01,10,1, 11.9,1,1, 3.359, 10528.960, 268.309, 52689.571 21/12/16,08:07:45,02,10,1, 11.9,1,1, 3.359, 10528.907, 268.360, 52689.569 21/12/16,08:07:45,03,10,1, 11.9,1,1, 3.359, 10528.867, 268.430, 52689.589 21/12/16,08:07:45,04,10,1, 11.9,1,1, 3.359, 10528.831, 268.499, 52689.607 21/12/16,08:07:45,05,10,1, 11.9,1,1, 3.359, 10528.787, 268.567, 52689.659 21/12/16,08:07:45,06,10,1, 11.9,1,1, 3.359, 10528.739, 268.619, 52689.677 21/12/16,08:07:45,07,10,1, 11.9,1,1, 3.359, 10528.719, 268.651, 52689.705 21/12/16,08:07:45,08,10,1, 11.9,1,1, 3.359, 10528.709, 268.695, 52689.582 21/12/16,08:07:45,09,10,1, 11.9,1,1, 3.359, 10528.628, 268.769, 52689.784 21/12/16,08:07:45,10,10,1, 11.9,1,1, 3.359, 10528.583, 268.840, 52689.817 21/12/16,08:07:45,11,10,1, 11.9,1,1, 3.359, 10528.572, 268.894, 52689.853 21/12/16,08:07:45,12,10,1, 11.9,1,1, 3.359, 10528.498, 268.940, 52689.825 21/12/16,08:07:45,13,10,1, 11.9,1,1, 3.359, 10528.420, 268.987, 52689.855 21/12/16,08:07:45,14,10,1, 11.9,1,1, 3.359, 10528.387, 269.028, 52689.899 21/12/16,08:07:45,15,10,1, 11.9,1,1, 3.359, 10528.373, 269.093, 52689.910 21/12/16,08:07:45,16,10,1, 11.9,1,1, 3.359, 10528.333, 269.182, 52689.908 21/12/16,08:07:45,17,10,1, 11.9,1,1, 3.359, 10528.302, 269.211, 52689.974 21/12/16,08:07:45,18,10,1, 11.9,1,1, 3.359, 10528.210, 269.272, 52690.000 21/12/16,08:07:45,19,10,1, 11.9,1,1, 3.359, 10528.192, 269.324, 52690.037 21/12/16,08:07:46,00,09,1, 11.9,1,1, 3.356, 10528.187, 269.324, 52690.037 21/12/16,08:07:46,01,09,1, 11.9,1,1, 3.356, 10528.086, 269.439, 52690.042 21/12/16,08:07:46,02,09,1, 11.9,1,1, 3.356, 10528.040, 269.515, 52690.074 21/12/16,08:07:46,03,09,1, 11.9,1,1, 3.356, 10528.000, 269.563, 52690.105 21/12/16,08:07:46,04,09,1, 11.9,1,1, 3.356, 10527.981, 269.603, 52690.143 21/12/16,08:07:46,05,09,1, 11.9,1,1, 3.356, 10527.909, 269.640, 52690.150 21/12/16,08:07:46,06,09,1, 11.9,1,1, 3.356, 10527.860, 269.741, 52690.193 21/12/16,08:07:46,07,09,1, 11.9,1,1, 3.356, 10527.837, 269.795, 52690.196 21/12/16,08:07:46,08,09,1, 11.9,1,1, 3.356, 10527.786, 269.867, 52690.328 21/12/16,08:07:46,09,09,1, 11.9,1,1, 3.356, 10527.715, 269.904, 52690.202 21/12/16,08:07:46,10,09,1, 11.9,1,1, 3.356, 10527.695, 269.959, 52690.245 21/12/16,08:07:46,11,09,1, 11.9,1,1, 3.356, 10527.633, 270.024, 52690.381 21/12/16,08:07:46,12,09,1, 11.9,1,1, 3.356, 10527.615, 270.080, 52690.262 21/12/16,08:07:46,13,09,1, 11.9,1,1, 3.356, 10527.568, 270.130, 52690.260 21/12/16,08:07:46,14,09,1, 11.9,1,1, 3.356, 10527.499, 270.205, 52690.324 21/12/16,08:07:46,15,09,1, 11.9,1,1, 3.356, 10527.475, 270.215, 52690.323 21/12/16,08:07:46,16,09,1, 11.9,1,1, 3.356, 10527.438, 270.269, 52690.352 21/12/16,08:07:46,17,09,1, 11.9,1,1, 3.356, 10527.409, 270.330, 52690.352 21/12/16,08:07:46,18,09,1, 11.9,1,1, 3.356, 10527.319, 270.409, 52690.388 21/12/16,08:07:46,19,09,1, 11.9,1,1, 3.356, 10527.293, 270.445, 52690.422 21/12/16,08:07:47,00,08,1, 11.9,1,1, 3.354, 10527.285, 270.445, 52690.422 21/12/16,08:07:47,01,08,1, 11.9,1,1, 3.354, 10527.199, 270.534, 52690.408 21/12/16,08:07:47,02,08,1, 11.9,1,1, 3.354, 10527.154, 270.584, 52690.344 21/12/16,08:07:47,03,08,1, 11.9,1,1, 3.354, 10527.106, 270.627, 52690.451 21/12/16,08:07:47,04,08,1, 11.9,1,1, 3.354, 10527.074, 270.720, 52690.469 21/12/16,08:07:47,05,08,1, 11.9,1,1, 3.354, 10527.011, 270.773, 52690.531 21/12/16,08:07:47,06,08,1, 11.9,1,1, 3.354, 10526.969, 270.822, 52690.576 21/12/16,08:07:47,07,08,1, 11.9,1,1, 3.354, 10526.924, 270.853, 52690.545 21/12/16,08:07:47,08,08,1, 11.9,1,1, 3.354, 10526.856, 270.874, 52690.549 21/12/16,08:07:47,09,08,1, 11.9,1,1, 3.354, 10526.804, 270.954, 52690.558 21/12/16,08:07:47,10,08,1, 11.9,1,1, 3.354, 10526.763, 270.995, 52690.586 21/12/16,08:07:47,11,08,1, 11.9,1,1, 3.354, 10526.706, 271.063, 52690.631 21/12/16,08:07:47,12,08,1, 11.9,1,1, 3.354, 10526.671, 271.102, 52690.607 21/12/16,08:07:47,13,08,1, 11.9,1,1, 3.354, 10526.620, 271.128, 52690.558 21/12/16,08:07:47,14,08,1, 11.9,1,1, 3.354, 10526.585, 271.175, 52690.663 21/12/16,08:07:47,15,08,1, 11.9,1,1, 3.354, 10526.550, 271.258, 52690.667 21/12/16,08:07:47,16,08,1, 11.9,1,1, 3.354, 10526.506, 271.303, 52690.671 21/12/16,08:07:47,17,08,1, 11.9,1,1, 3.354, 10526.455, 271.324, 52690.690 21/12/16,08:07:47,18,08,1, 11.9,1,1, 3.354, 10526.410, 271.354, 52690.723 21/12/16,08:07:47,19,08,1, 11.9,1,1, 3.354, 10526.363, 271.394, 52690.713 21/12/16,08:07:48,00,09,1, 11.9,1,1, 3.357, 10526.359, 271.394, 52690.713 21/12/16,08:07:48,01,09,1, 11.9,1,1, 3.357, 10526.290, 271.516, 52690.725 21/12/16,08:07:48,02,09,1, 11.9,1,1, 3.357, 10526.211, 271.548, 52690.720 21/12/16,08:07:48,03,09,1, 11.9,1,1, 3.357, 10526.183, 271.586, 52690.734 21/12/16,08:07:48,04,09,1, 11.9,1,1, 3.357, 10526.131, 271.610, 52690.756 21/12/16,08:07:48,05,09,1, 11.9,1,1, 3.357, 10526.087, 271.647, 52690.744 21/12/16,08:07:48,06,09,1, 11.9,1,1, 3.357, 10526.040, 271.706, 52690.773 21/12/16,08:07:48,07,09,1, 11.9,1,1, 3.357, 10526.012, 271.773, 52690.786 21/12/16,08:07:48,08,09,1, 11.9,1,1, 3.357, 10525.964, 271.781, 52690.805 21/12/16,08:07:48,09,09,1, 11.9,1,1, 3.357, 10525.924, 271.805, 52690.816 21/12/16,08:07:48,10,09,1, 11.9,1,1, 3.357, 10525.850, 271.870, 52690.810 21/12/16,08:07:48,11,09,1, 11.9,1,1, 3.357, 10525.813, 271.900, 52690.808 21/12/16,08:07:48,12,09,1, 11.9,1,1, 3.357, 10525.748, 271.963, 52690.831 21/12/16,08:07:48,13,09,1, 11.9,1,1, 3.357, 10525.724, 272.011, 52690.815 21/12/16,08:07:48,14,09,1, 11.9,1,1, 3.357, 10525.694, 272.043, 52690.795 21/12/16,08:07:48,15,09,1, 11.9,1,1, 3.357, 10525.635, 272.045, 52690.809 21/12/16,08:07:48,16,09,1, 11.9,1,1, 3.357, 10525.591, 272.083, 52690.866 21/12/16,08:07:48,17,09,1, 11.9,1,1, 3.357, 10525.535, 272.127, 52690.817 21/12/16,08:07:48,18,09,1, 11.9,1,1, 3.357, 10525.506, 272.183, 52690.814 21/12/16,08:07:48,19,09,1, 11.9,1,1, 3.357, 10525.468, 272.233, 52690.827 21/12/16,08:07:49,00,10,1, 11.8,1,1, 3.359, 10525.466, 272.233, 52690.827 21/12/16,08:07:49,01,10,1, 11.8,1,1, 3.359, 10525.358, 272.254, 52690.838 21/12/16,08:07:49,02,10,1, 11.8,1,1, 3.359, 10525.316, 272.300, 52690.838 21/12/16,08:07:49,03,10,1, 11.8,1,1, 3.359, 10525.258, 272.341, 52690.842 21/12/16,08:07:49,04,10,1, 11.8,1,1, 3.359, 10525.227, 272.402, 52690.834 21/12/16,08:07:49,05,10,1, 11.8,1,1, 3.359, 10525.174, 272.417, 52690.830 21/12/16,08:07:49,06,10,1, 11.8,1,1, 3.359, 10525.154, 272.448, 52690.866 21/12/16,08:07:49,07,10,1, 11.8,1,1, 3.359, 10525.083, 272.450, 52690.873 21/12/16,08:07:49,08,10,1, 11.8,1,1, 3.359, 10525.048, 272.478, 52690.789 21/12/16,08:07:49,09,10,1, 11.8,1,1, 3.359, 10525.016, 272.505, 52690.827 21/12/16,08:07:49,10,10,1, 11.8,1,1, 3.359, 10524.970, 272.571, 52690.849 21/12/16,08:07:49,11,10,1, 11.8,1,1, 3.359, 10524.942, 272.588, 52690.856 21/12/16,08:07:49,12,10,1, 11.8,1,1, 3.359, 10524.912, 272.583, 52690.842 21/12/16,08:07:49,13,10,1, 11.8,1,1, 3.359, 10524.870, 272.589, 52690.671 21/12/16,08:07:49,14,10,1, 11.8,1,1, 3.359, 10524.810, 272.633, 52690.871 21/12/16,08:07:49,15,10,1, 11.8,1,1, 3.359, 10524.795, 272.651, 52690.828 21/12/16,08:07:49,16,10,1, 11.8,1,1, 3.359, 10524.740, 272.687, 52690.828 21/12/16,08:07:49,17,10,1, 11.8,1,1, 3.359, 10524.693, 272.687, 52690.845 21/12/16,08:07:49,18,10,1, 11.8,1,1, 3.359, 10524.667, 272.689, 52690.840 21/12/16,08:07:49,19,10,1, 11.8,1,1, 3.359, 10524.615, 272.704, 52690.821 21/12/16,08:07:50,00,07,1, 11.9,1,1, 3.358, 10524.615, 272.704, 52690.821 21/12/16,08:07:50,01,07,1, 11.9,1,1, 3.358, 10524.524, 272.773, 52690.817 21/12/16,08:07:50,02,07,1, 11.9,1,1, 3.358, 10524.508, 272.794, 52690.777 21/12/16,08:07:50,03,07,1, 11.9,1,1, 3.358, 10524.473, 272.799, 52690.796 21/12/16,08:07:50,04,07,1, 11.9,1,1, 3.358, 10524.454, 272.804, 52690.796 21/12/16,08:07:50,05,07,1, 11.9,1,1, 3.358, 10524.395, 272.808, 52690.801 21/12/16,08:07:50,06,07,1, 11.9,1,1, 3.358, 10524.283, 272.851, 52690.822 21/12/16,08:07:50,07,07,1, 11.9,1,1, 3.358, 10524.286, 272.864, 52690.781 21/12/16,08:07:50,08,07,1, 11.9,1,1, 3.358, 10524.258, 272.879, 52690.758 21/12/16,08:07:50,09,07,1, 11.9,1,1, 3.358, 10524.233, 272.874, 52690.735 21/12/16,08:07:50,10,07,1, 11.9,1,1, 3.358, 10524.193, 272.853, 52690.697 21/12/16,08:07:50,11,07,1, 11.9,1,1, 3.358, 10524.163, 272.887, 52690.680 21/12/16,08:07:50,12,07,1, 11.9,1,1, 3.358, 10524.121, 272.912, 52690.670 21/12/16,08:07:50,13,07,1, 11.9,1,1, 3.358, 10524.108, 272.916, 52690.667 21/12/16,08:07:50,14,07,1, 11.9,1,1, 3.358, 10524.084, 272.908, 52690.693 21/12/16,08:07:50,15,07,1, 11.9,1,1, 3.358, 10524.066, 272.903, 52690.669 21/12/16,08:07:50,16,07,1, 11.9,1,1, 3.358, 10524.007, 272.898, 52690.667 21/12/16,08:07:50,17,07,1, 11.9,1,1, 3.358, 10523.976, 272.905, 52690.576 21/12/16,08:07:50,18,07,1, 11.9,1,1, 3.358, 10523.940, 272.962, 52690.575 21/12/16,08:07:50,19,07,1, 11.9,1,1, 3.358, 10523.914, 272.958, 52690.591 21/12/16,08:07:51,00,07,1, 11.9,1,1, 3.357, 10523.906, 272.958, 52690.591 21/12/16,08:07:51,01,07,1, 11.9,1,1, 3.357, 10523.845, 272.944, 52690.535 21/12/16,08:07:51,02,07,1, 11.9,1,1, 3.357, 10523.844, 272.952, 52690.564 21/12/16,08:07:51,03,07,1, 11.9,1,1, 3.357, 10523.806, 272.959, 52690.548 21/12/16,08:07:51,04,07,1, 11.9,1,1, 3.357, 10523.765, 272.962, 52690.542 21/12/16,08:07:51,05,07,1, 11.9,1,1, 3.357, 10523.760, 272.980, 52690.510 21/12/16,08:07:51,06,07,1, 11.9,1,1, 3.357, 10523.698, 272.975, 52690.446 21/12/16,08:07:51,07,07,1, 11.9,1,1, 3.357, 10523.716, 272.944, 52690.329 21/12/16,08:07:51,08,07,1, 11.9,1,1, 3.357, 10523.681, 272.935, 52690.499 21/12/16,08:07:51,09,07,1, 11.9,1,1, 3.357, 10523.653, 272.926, 52690.459 21/12/16,08:07:51,10,07,1, 11.9,1,1, 3.357, 10523.614, 272.946, 52690.463 21/12/16,08:07:51,11,07,1, 11.9,1,1, 3.357, 10523.591, 272.952, 52690.482 21/12/16,08:07:51,12,07,1, 11.9,1,1, 3.357, 10523.566, 272.923, 52690.390 21/12/16,08:07:51,13,07,1, 11.9,1,1, 3.357, 10523.553, 272.885, 52690.376 21/12/16,08:07:51,14,07,1, 11.9,1,1, 3.357, 10523.536, 272.899, 52690.334 21/12/16,08:07:51,15,07,1, 11.9,1,1, 3.357, 10523.503, 272.915, 52690.323 21/12/16,08:07:51,16,07,1, 11.9,1,1, 3.357, 10523.463, 272.895, 52690.329 21/12/16,08:07:51,17,07,1, 11.9,1,1, 3.357, 10523.470, 272.867, 52690.259 21/12/16,08:07:51,18,07,1, 11.9,1,1, 3.357, 10523.436, 272.864, 52690.232 21/12/16,08:07:51,19,07,1, 11.9,1,1, 3.357, 10523.443, 272.846, 52690.214 21/12/16,08:07:52,00,09,1, 11.9,1,1, 3.361, 10523.438, 272.846, 52690.214 21/12/16,08:07:52,01,09,1, 11.9,1,1, 3.361, 10523.400, 272.854, 52690.205 21/12/16,08:07:52,02,09,1, 11.9,1,1, 3.361, 10523.365, 272.815, 52690.156 21/12/16,08:07:52,03,09,1, 11.9,1,1, 3.361, 10523.377, 272.801, 52690.166 21/12/16,08:07:52,04,09,1, 11.9,1,1, 3.361, 10523.353, 272.743, 52690.121 21/12/16,08:07:52,05,09,1, 11.9,1,1, 3.361, 10523.332, 272.750, 52690.072 21/12/16,08:07:52,06,09,1, 11.9,1,1, 3.361, 10523.315, 272.744, 52690.048 21/12/16,08:07:52,07,09,1, 11.9,1,1, 3.361, 10523.315, 272.744, 52690.025 21/12/16,08:07:52,08,09,1, 11.9,1,1, 3.361, 10523.302, 272.735, 52690.005 21/12/16,08:07:52,09,09,1, 11.9,1,1, 3.361, 10523.290, 272.711, 52689.919 21/12/16,08:07:52,10,09,1, 11.9,1,1, 3.361, 10523.298, 272.672, 52689.890 21/12/16,08:07:52,11,09,1, 11.9,1,1, 3.361, 10523.225, 272.647, 52689.868 21/12/16,08:07:52,12,09,1, 11.9,1,1, 3.361, 10523.274, 272.653, 52689.858 21/12/16,08:07:52,13,09,1, 11.9,1,1, 3.361, 10523.232, 272.652, 52689.883 21/12/16,08:07:52,14,09,1, 11.9,1,1, 3.361, 10523.225, 272.601, 52689.831 21/12/16,08:07:52,15,09,1, 11.9,1,1, 3.361, 10523.254, 272.571, 52689.859 21/12/16,08:07:52,16,09,1, 11.9,1,1, 3.361, 10523.219, 272.545, 52689.804 21/12/16,08:07:52,17,09,1, 11.9,1,1, 3.361, 10523.210, 272.520, 52689.771 21/12/16,08:07:52,18,09,1, 11.9,1,1, 3.361, 10523.238, 272.509, 52689.761 21/12/16,08:07:52,19,09,1, 11.9,1,1, 3.361, 10523.221, 272.481, 52689.681 21/12/16,08:07:53,00,08,1, 11.8,1,1, 3.356, 10523.213, 272.481, 52689.681 21/12/16,08:07:53,01,08,1, 11.8,1,1, 3.356, 10523.213, 272.406, 52689.648 21/12/16,08:07:53,02,08,1, 11.8,1,1, 3.356, 10523.237, 272.367, 52689.596 21/12/16,08:07:53,03,08,1, 11.8,1,1, 3.356, 10523.215, 272.359, 52689.576 21/12/16,08:07:53,04,08,1, 11.8,1,1, 3.356, 10523.222, 272.346, 52689.573 21/12/16,08:07:53,05,08,1, 11.8,1,1, 3.356, 10523.215, 272.324, 52689.514 21/12/16,08:07:53,06,08,1, 11.8,1,1, 3.356, 10523.251, 272.256, 52689.452 21/12/16,08:07:53,07,08,1, 11.8,1,1, 3.356, 10523.231, 272.215, 52689.448 21/12/16,08:07:53,08,08,1, 11.8,1,1, 3.356, 10523.209, 272.184, 52689.349 21/12/16,08:07:53,09,08,1, 11.8,1,1, 3.356, 10523.263, 272.177, 52689.424 21/12/16,08:07:53,10,08,1, 11.8,1,1, 3.356, 10523.247, 272.154, 52689.337 21/12/16,08:07:53,11,08,1, 11.8,1,1, 3.356, 10523.287, 272.109, 52689.328 21/12/16,08:07:53,12,08,1, 11.8,1,1, 3.356, 10523.280, 272.063, 52689.306 21/12/16,08:07:53,13,08,1, 11.8,1,1, 3.356, 10523.278, 272.015, 52689.280 21/12/16,08:07:53,14,08,1, 11.8,1,1, 3.356, 10523.285, 271.962, 52689.235 21/12/16,08:07:53,15,08,1, 11.8,1,1, 3.356, 10523.316, 271.977, 52689.179 21/12/16,08:07:53,16,08,1, 11.8,1,1, 3.356, 10523.335, 271.931, 52689.173 21/12/16,08:07:53,17,08,1, 11.8,1,1, 3.356, 10523.339, 271.876, 52689.141 21/12/16,08:07:53,18,08,1, 11.8,1,1, 3.356, 10523.349, 271.800, 52689.070 21/12/16,08:07:53,19,08,1, 11.8,1,1, 3.356, 10523.360, 271.757, 52689.040 21/12/16,08:07:54,00,08,1, 11.9,1,1, 3.360, 10523.355, 271.757, 52689.040 21/12/16,08:07:54,01,08,1, 11.9,1,1, 3.360, 10523.389, 271.729, 52688.990 21/12/16,08:07:54,02,08,1, 11.9,1,1, 3.360, 10523.429, 271.672, 52688.979 21/12/16,08:07:54,03,08,1, 11.9,1,1, 3.360, 10523.437, 271.599, 52688.949 21/12/16,08:07:54,04,08,1, 11.9,1,1, 3.360, 10523.463, 271.568, 52688.905 21/12/16,08:07:54,05,08,1, 11.9,1,1, 3.360, 10523.491, 271.553, 52688.848 21/12/16,08:07:54,06,08,1, 11.9,1,1, 3.360, 10523.491, 271.493, 52688.799 21/12/16,08:07:54,07,08,1, 11.9,1,1, 3.360, 10523.531, 271.447, 52688.764 21/12/16,08:07:54,08,08,1, 11.9,1,1, 3.360, 10523.554, 271.397, 52688.732 21/12/16,08:07:54,09,08,1, 11.9,1,1, 3.360, 10523.579, 271.338, 52688.705 21/12/16,08:07:54,10,08,1, 11.9,1,1, 3.360, 10523.590, 271.281, 52688.628 21/12/16,08:07:54,11,08,1, 11.9,1,1, 3.360, 10523.629, 271.259, 52688.604 21/12/16,08:07:54,12,08,1, 11.9,1,1, 3.360, 10523.654, 271.224, 52688.564 21/12/16,08:07:54,13,08,1, 11.9,1,1, 3.360, 10523.715, 271.174, 52688.543 21/12/16,08:07:54,14,08,1, 11.9,1,1, 3.360, 10523.713, 271.124, 52688.497 21/12/16,08:07:54,15,08,1, 11.9,1,1, 3.360, 10523.777, 271.074, 52688.473 21/12/16,08:07:54,16,08,1, 11.9,1,1, 3.360, 10523.778, 270.992, 52688.390 21/12/16,08:07:54,17,08,1, 11.9,1,1, 3.360, 10523.804, 270.960, 52688.401 21/12/16,08:07:54,18,08,1, 11.9,1,1, 3.360, 10523.851, 270.906, 52688.327 21/12/16,08:07:54,19,08,1, 11.9,1,1, 3.360, 10523.887, 270.851, 52688.337 21/12/16,08:07:55,00,10,1, 11.9,1,1, 3.356, 10523.881, 270.851, 52688.337 21/12/16,08:07:55,01,10,1, 11.9,1,1, 3.356, 10523.950, 270.696, 52688.255 21/12/16,08:07:55,02,10,1, 11.9,1,1, 3.356, 10523.995, 270.665, 52688.198 21/12/16,08:07:55,03,10,1, 11.9,1,1, 3.356, 10524.027, 270.628, 52688.195 21/12/16,08:07:55,04,10,1, 11.9,1,1, 3.356, 10524.079, 270.592, 52688.129 21/12/16,08:07:55,05,10,1, 11.9,1,1, 3.356, 10524.117, 270.493, 52688.116 21/12/16,08:07:55,06,10,1, 11.9,1,1, 3.356, 10524.151, 270.442, 52688.037 21/12/16,08:07:55,07,10,1, 11.9,1,1, 3.356, 10524.199, 270.358, 52688.009 21/12/16,08:07:55,08,10,1, 11.9,1,1, 3.356, 10524.260, 270.316, 52687.995 21/12/16,08:07:55,09,10,1, 11.9,1,1, 3.356, 10524.254, 270.265, 52687.907 21/12/16,08:07:55,10,10,1, 11.9,1,1, 3.356, 10524.317, 270.204, 52687.912 21/12/16,08:07:55,11,10,1, 11.9,1,1, 3.356, 10524.406, 270.125, 52687.837 21/12/16,08:07:55,12,10,1, 11.9,1,1, 3.356, 10524.438, 270.056, 52687.813 21/12/16,08:07:55,13,10,1, 11.9,1,1, 3.356, 10524.471, 270.008, 52687.738 21/12/16,08:07:55,14,10,1, 11.9,1,1, 3.356, 10524.538, 269.948, 52687.734 21/12/16,08:07:55,15,10,1, 11.9,1,1, 3.356, 10524.567, 269.886, 52687.629 21/12/16,08:07:55,16,10,1, 11.9,1,1, 3.356, 10524.619, 269.831, 52687.627 21/12/16,08:07:55,17,10,1, 11.9,1,1, 3.356, 10524.707, 269.760, 52687.591 21/12/16,08:07:55,18,10,1, 11.9,1,1, 3.356, 10524.748, 269.679, 52687.507 21/12/16,08:07:55,19,10,1, 11.9,1,1, 3.356, 10524.799, 269.614, 52687.504 21/12/16,08:07:56,00,09,1, 11.9,1,1, 3.358, 10524.799, 269.614, 52687.504 21/12/16,08:07:56,01,09,1, 11.9,1,1, 3.358, 10524.914, 269.493, 52687.434 21/12/16,08:07:56,02,09,1, 11.9,1,1, 3.358, 10524.967, 269.427, 52687.406 21/12/16,08:07:56,03,09,1, 11.9,1,1, 3.358, 10525.025, 269.356, 52687.371 21/12/16,08:07:56,04,09,1, 11.9,1,1, 3.358, 10525.091, 269.263, 52687.310 21/12/16,08:07:56,05,09,1, 11.9,1,1, 3.358, 10525.142, 269.224, 52687.280 21/12/16,08:07:56,06,09,1, 11.9,1,1, 3.358, 10525.188, 269.148, 52687.198 21/12/16,08:07:56,07,09,1, 11.9,1,1, 3.358, 10525.259, 269.098, 52687.212 21/12/16,08:07:56,08,09,1, 11.9,1,1, 3.358, 10525.319, 268.987, 52687.143 21/12/16,08:07:56,09,09,1, 11.9,1,1, 3.358, 10525.380, 268.918, 52687.108 21/12/16,08:07:56,10,09,1, 11.9,1,1, 3.358, 10525.449, 268.832, 52687.051 21/12/16,08:07:56,11,09,1, 11.9,1,1, 3.358, 10525.507, 268.797, 52687.014 21/12/16,08:07:56,12,09,1, 11.9,1,1, 3.358, 10525.557, 268.704, 52686.998 21/12/16,08:07:56,13,09,1, 11.9,1,1, 3.358, 10525.644, 268.643, 52686.940 21/12/16,08:07:56,14,09,1, 11.9,1,1, 3.358, 10525.757, 268.548, 52686.719 21/12/16,08:07:56,15,09,1, 11.9,1,1, 3.358, 10525.807, 268.499, 52686.818 21/12/16,08:07:56,16,09,1, 11.9,1,1, 3.358, 10525.851, 268.397, 52686.760 21/12/16,08:07:56,17,09,1, 11.9,1,1, 3.358, 10525.916, 268.333, 52686.843 21/12/16,08:07:56,18,09,1, 11.9,1,1, 3.358, 10525.961, 268.303, 52686.751 21/12/16,08:07:56,19,09,1, 11.9,1,1, 3.358, 10526.070, 268.210, 52686.740 21/12/16,08:07:57,00,09,1, 11.9,1,1, 3.357, 10526.067, 268.210, 52686.740 21/12/16,08:07:57,01,09,1, 11.9,1,1, 3.357, 10526.183, 268.023, 52686.600 21/12/16,08:07:57,02,09,1, 11.9,1,1, 3.357, 10526.278, 267.991, 52686.687 21/12/16,08:07:57,03,09,1, 11.9,1,1, 3.357, 10526.341, 267.936, 52686.658 21/12/16,08:07:57,04,09,1, 11.9,1,1, 3.357, 10526.431, 267.837, 52686.624 21/12/16,08:07:57,05,09,1, 11.9,1,1, 3.357, 10526.488, 267.781, 52686.574 21/12/16,08:07:57,06,09,1, 11.9,1,1, 3.357, 10526.581, 267.692, 52686.539 21/12/16,08:07:57,07,09,1, 11.9,1,1, 3.357, 10526.661, 267.608, 52686.508 21/12/16,08:07:57,08,09,1, 11.9,1,1, 3.357, 10526.741, 267.519, 52686.468 21/12/16,08:07:57,09,09,1, 11.9,1,1, 3.357, 10526.826, 267.450, 52686.381 21/12/16,08:07:57,10,09,1, 11.9,1,1, 3.357, 10526.914, 267.368, 52686.376 21/12/16,08:07:57,11,09,1, 11.9,1,1, 3.357, 10526.957, 267.277, 52686.324 21/12/16,08:07:57,12,09,1, 11.9,1,1, 3.357, 10527.070, 267.231, 52686.322 21/12/16,08:07:57,13,09,1, 11.9,1,1, 3.357, 10527.144, 267.137, 52686.239 21/12/16,08:07:57,14,09,1, 11.9,1,1, 3.357, 10527.265, 267.067, 52686.237 21/12/16,08:07:57,15,09,1, 11.9,1,1, 3.357, 10527.293, 266.978, 52686.172 21/12/16,08:07:57,16,09,1, 11.9,1,1, 3.357, 10527.403, 266.892, 52686.128 21/12/16,08:07:57,17,09,1, 11.9,1,1, 3.357, 10527.492, 266.809, 52686.093 21/12/16,08:07:57,18,09,1, 11.9,1,1, 3.357, 10527.559, 266.718, 52686.063 21/12/16,08:07:57,19,09,1, 11.9,1,1, 3.357, 10527.625, 266.649, 52685.983 21/12/16,08:07:58,00,10,1, 11.9,1,1, 3.354, 10527.619, 266.649, 52685.983 21/12/16,08:07:58,01,10,1, 11.9,1,1, 3.354, 10527.814, 266.496, 52685.968 21/12/16,08:07:58,02,10,1, 11.9,1,1, 3.354, 10527.880, 266.384, 52685.900 21/12/16,08:07:58,03,10,1, 11.9,1,1, 3.354, 10527.968, 266.309, 52685.909 21/12/16,08:07:58,04,10,1, 11.9,1,1, 3.354, 10528.082, 266.245, 52685.874 21/12/16,08:07:58,05,10,1, 11.9,1,1, 3.354, 10528.153, 266.167, 52685.819 21/12/16,08:07:58,06,10,1, 11.9,1,1, 3.354, 10528.236, 266.069, 52685.781 21/12/16,08:07:58,07,10,1, 11.9,1,1, 3.354, 10528.318, 266.011, 52685.742 21/12/16,08:07:58,08,10,1, 11.9,1,1, 3.354, 10528.400, 265.915, 52685.711 21/12/16,08:07:58,09,10,1, 11.9,1,1, 3.354, 10528.513, 265.845, 52685.688 21/12/16,08:07:58,10,10,1, 11.9,1,1, 3.354, 10528.585, 265.750, 52685.577 21/12/16,08:07:58,11,10,1, 11.9,1,1, 3.354, 10528.677, 265.659, 52685.603 21/12/16,08:07:58,12,10,1, 11.9,1,1, 3.354, 10528.761, 265.571, 52685.498 21/12/16,08:07:58,13,10,1, 11.9,1,1, 3.354, 10528.870, 265.497, 52685.499 21/12/16,08:07:58,14,10,1, 11.9,1,1, 3.354, 10528.963, 265.425, 52685.540 21/12/16,08:07:58,15,10,1, 11.9,1,1, 3.354, 10529.044, 265.348, 52685.522 21/12/16,08:07:58,16,10,1, 11.9,1,1, 3.354, 10529.119, 265.279, 52685.383 21/12/16,08:07:58,17,10,1, 11.9,1,1, 3.354, 10529.203, 265.178, 52685.391 21/12/16,08:07:58,18,10,1, 11.9,1,1, 3.354, 10529.282, 265.085, 52685.380 21/12/16,08:07:58,19,10,1, 11.9,1,1, 3.354, 10529.387, 265.000, 52685.354 21/12/16,08:07:59,00,09,1, 11.9,1,1, 3.359, 10529.380, 265.000, 52685.354 21/12/16,08:07:59,01,09,1, 11.9,1,1, 3.359, 10529.567, 264.828, 52685.283 21/12/16,08:07:59,02,09,1, 11.9,1,1, 3.359, 10529.643, 264.748, 52685.256 21/12/16,08:07:59,03,09,1, 11.9,1,1, 3.359, 10529.718, 264.658, 52685.220 21/12/16,08:07:59,04,09,1, 11.9,1,1, 3.359, 10529.823, 264.579, 52685.182 21/12/16,08:07:59,05,09,1, 11.9,1,1, 3.359, 10529.914, 264.494, 52685.167 21/12/16,08:07:59,06,09,1, 11.9,1,1, 3.359, 10529.998, 264.402, 52685.107 21/12/16,08:07:59,07,09,1, 11.9,1,1, 3.359, 10530.083, 264.342, 52685.092 21/12/16,08:07:59,08,09,1, 11.9,1,1, 3.359, 10530.197, 264.268, 52685.086 21/12/16,08:07:59,09,09,1, 11.9,1,1, 3.359, 10530.296, 264.170, 52685.077 21/12/16,08:07:59,10,09,1, 11.9,1,1, 3.359, 10530.358, 264.086, 52684.998 21/12/16,08:07:59,11,09,1, 11.9,1,1, 3.359, 10530.431, 264.015, 52684.995 21/12/16,08:07:59,12,09,1, 11.9,1,1, 3.359, 10530.549, 263.922, 52684.978 21/12/16,08:07:59,13,09,1, 11.9,1,1, 3.359, 10530.627, 263.870, 52684.893 21/12/16,08:07:59,14,09,1, 11.9,1,1, 3.359, 10530.723, 263.774, 52684.902 21/12/16,08:07:59,15,09,1, 11.9,1,1, 3.359, 10530.790, 263.694, 52684.908 21/12/16,08:07:59,16,09,1, 11.9,1,1, 3.359, 10530.898, 263.608, 52684.836 21/12/16,08:07:59,17,09,1, 11.9,1,1, 3.359, 10530.985, 263.527, 52684.839 21/12/16,08:07:59,18,09,1, 11.9,1,1, 3.359, 10531.066, 263.443, 52684.804 21/12/16,08:07:59,19,09,1, 11.9,1,1, 3.359, 10531.162, 263.369, 52684.768 21/12/16,08:08:00,00,09,1, 11.9,1,1, 3.361, 10531.157, 263.369, 52684.768 21/12/16,08:08:00,01,09,1, 11.9,1,1, 3.361, 10531.359, 263.222, 52684.767 21/12/16,08:08:00,02,09,1, 11.9,1,1, 3.361, 10531.424, 263.102, 52684.624 21/12/16,08:08:00,03,09,1, 11.9,1,1, 3.361, 10531.507, 263.022, 52684.569 21/12/16,08:08:00,04,09,1, 11.9,1,1, 3.361, 10531.603, 262.951, 52684.549 21/12/16,08:08:00,05,09,1, 11.9,1,1, 3.361, 10531.677, 262.895, 52684.529 21/12/16,08:08:00,06,09,1, 11.9,1,1, 3.361, 10531.794, 262.819, 52684.619 21/12/16,08:08:00,07,09,1, 11.9,1,1, 3.361, 10531.817, 262.735, 52684.578 21/12/16,08:08:00,08,09,1, 11.9,1,1, 3.361, 10531.952, 262.637, 52684.501 21/12/16,08:08:00,09,09,1, 11.9,1,1, 3.361, 10532.032, 262.556, 52684.480 21/12/16,08:08:00,10,09,1, 11.9,1,1, 3.361, 10532.123, 262.505, 52684.451 21/12/16,08:08:00,11,09,1, 11.9,1,1, 3.361, 10532.208, 262.460, 52684.405 21/12/16,08:08:00,12,09,1, 11.9,1,1, 3.361, 10532.308, 262.380, 52684.397 21/12/16,08:08:00,13,09,1, 11.9,1,1, 3.361, 10532.393, 262.282, 52684.401 21/12/16,08:08:00,14,09,1, 11.9,1,1, 3.361, 10532.472, 262.199, 52684.360 21/12/16,08:08:00,15,09,1, 11.9,1,1, 3.361, 10532.539, 262.141, 52684.350 21/12/16,08:08:00,16,09,1, 11.9,1,1, 3.361, 10532.629, 262.070, 52684.355 21/12/16,08:08:00,17,09,1, 11.9,1,1, 3.361, 10532.708, 262.002, 52684.327 21/12/16,08:08:00,18,09,1, 11.9,1,1, 3.361, 10532.808, 261.953, 52684.329 21/12/16,08:08:00,19,09,1, 11.9,1,1, 3.361, 10532.882, 261.872, 52684.338 21/12/16,08:08:01,00,09,1, 11.8,1,1, 3.359, 10532.876, 261.872, 52684.338 21/12/16,08:08:01,01,09,1, 11.8,1,1, 3.359, 10533.061, 261.728, 52684.287 21/12/16,08:08:01,02,09,1, 11.8,1,1, 3.359, 10533.112, 261.664, 52684.253 21/12/16,08:08:01,03,09,1, 11.8,1,1, 3.359, 10533.171, 261.587, 52684.259 21/12/16,08:08:01,04,09,1, 11.8,1,1, 3.359, 10533.276, 261.548, 52684.238 21/12/16,08:08:01,05,09,1, 11.8,1,1, 3.359, 10533.352, 261.479, 52684.224 21/12/16,08:08:01,06,09,1, 11.8,1,1, 3.359, 10533.419, 261.386, 52684.177 21/12/16,08:08:01,07,09,1, 11.8,1,1, 3.359, 10533.528, 261.325, 52684.174 21/12/16,08:08:01,08,09,1, 11.8,1,1, 3.359, 10533.571, 261.259, 52684.167 21/12/16,08:08:01,09,09,1, 11.8,1,1, 3.359, 10533.657, 261.236, 52684.222 21/12/16,08:08:01,10,09,1, 11.8,1,1, 3.359, 10533.719, 261.151, 52684.199 21/12/16,08:08:01,11,09,1, 11.8,1,1, 3.359, 10533.810, 261.085, 52684.165 21/12/16,08:08:01,12,09,1, 11.8,1,1, 3.359, 10533.895, 261.020, 52684.163 21/12/16,08:08:01,13,09,1, 11.8,1,1, 3.359, 10533.936, 260.962, 52684.101 21/12/16,08:08:01,14,09,1, 11.8,1,1, 3.359, 10534.028, 260.893, 52684.188 21/12/16,08:08:01,15,09,1, 11.8,1,1, 3.359, 10534.080, 260.883, 52684.156 21/12/16,08:08:01,16,09,1, 11.8,1,1, 3.359, 10534.159, 260.809, 52684.162 21/12/16,08:08:01,17,09,1, 11.8,1,1, 3.359, 10534.250, 260.735, 52684.146 21/12/16,08:08:01,18,09,1, 11.8,1,1, 3.359, 10534.301, 260.674, 52684.138 21/12/16,08:08:01,19,09,1, 11.8,1,1, 3.359, 10534.366, 260.622, 52684.116 21/12/16,08:08:02,00,10,1, 11.9,1,1, 3.352, 10534.362, 260.622, 52684.116 21/12/16,08:08:02,01,10,1, 11.9,1,1, 3.352, 10534.477, 260.555, 52684.201 21/12/16,08:08:02,02,10,1, 11.9,1,1, 3.352, 10534.556, 260.474, 52684.180 21/12/16,08:08:02,03,10,1, 11.9,1,1, 3.352, 10534.611, 260.400, 52684.153 21/12/16,08:08:02,04,10,1, 11.9,1,1, 3.352, 10534.679, 260.382, 52684.133 21/12/16,08:08:02,05,10,1, 11.9,1,1, 3.352, 10534.746, 260.321, 52684.113 21/12/16,08:08:02,06,10,1, 11.9,1,1, 3.352, 10534.818, 260.300, 52684.139 21/12/16,08:08:02,07,10,1, 11.9,1,1, 3.352, 10534.871, 260.242, 52684.146 21/12/16,08:08:02,08,10,1, 11.9,1,1, 3.352, 10534.921, 260.175, 52684.166 21/12/16,08:08:02,09,10,1, 11.9,1,1, 3.352, 10534.988, 260.120, 52684.208 21/12/16,08:08:02,10,10,1, 11.9,1,1, 3.352, 10535.054, 260.080, 52684.126 21/12/16,08:08:02,11,10,1, 11.9,1,1, 3.352, 10535.099, 260.049, 52684.165 21/12/16,08:08:02,12,10,1, 11.9,1,1, 3.352, 10535.152, 260.000, 52684.186 21/12/16,08:08:02,13,10,1, 11.9,1,1, 3.352, 10535.200, 259.949, 52684.162 21/12/16,08:08:02,14,10,1, 11.9,1,1, 3.352, 10535.248, 259.920, 52684.146 21/12/16,08:08:02,15,10,1, 11.9,1,1, 3.352, 10535.328, 259.859, 52684.167 21/12/16,08:08:02,16,10,1, 11.9,1,1, 3.352, 10535.341, 259.829, 52684.171 21/12/16,08:08:02,17,10,1, 11.9,1,1, 3.352, 10535.396, 259.799, 52684.196 21/12/16,08:08:02,18,10,1, 11.9,1,1, 3.352, 10535.467, 259.775, 52684.203 21/12/16,08:08:02,19,10,1, 11.9,1,1, 3.352, 10535.536, 259.750, 52684.205 21/12/16,08:08:03,00,09,1, 11.9,1,1, 3.359, 10535.530, 259.750, 52684.205 21/12/16,08:08:03,01,09,1, 11.9,1,1, 3.359, 10535.604, 259.647, 52684.248 21/12/16,08:08:03,02,09,1, 11.9,1,1, 3.359, 10535.659, 259.636, 52684.214 21/12/16,08:08:03,03,09,1, 11.9,1,1, 3.359, 10535.689, 259.602, 52684.237 21/12/16,08:08:03,04,09,1, 11.9,1,1, 3.359, 10535.755, 259.606, 52684.242 21/12/16,08:08:03,05,09,1, 11.9,1,1, 3.359, 10535.789, 259.583, 52684.268 21/12/16,08:08:03,06,09,1, 11.9,1,1, 3.359, 10535.839, 259.505, 52684.257 21/12/16,08:08:03,07,09,1, 11.9,1,1, 3.359, 10535.884, 259.455, 52684.251 21/12/16,08:08:03,08,09,1, 11.9,1,1, 3.359, 10535.907, 259.438, 52684.238 21/12/16,08:08:03,09,09,1, 11.9,1,1, 3.359, 10535.964, 259.403, 52684.105 21/12/16,08:08:03,10,09,1, 11.9,1,1, 3.359, 10535.998, 259.412, 52684.252 21/12/16,08:08:03,11,09,1, 11.9,1,1, 3.359, 10536.038, 259.400, 52684.302 21/12/16,08:08:03,12,09,1, 11.9,1,1, 3.359, 10536.089, 259.380, 52684.328 21/12/16,08:08:03,13,09,1, 11.9,1,1, 3.359, 10536.120, 259.334, 52684.290 21/12/16,08:08:03,14,09,1, 11.9,1,1, 3.359, 10536.138, 259.319, 52684.358 21/12/16,08:08:03,15,09,1, 11.9,1,1, 3.359, 10536.198, 259.314, 52684.394 21/12/16,08:08:03,16,09,1, 11.9,1,1, 3.359, 10536.226, 259.301, 52684.385 21/12/16,08:08:03,17,09,1, 11.9,1,1, 3.359, 10536.245, 259.310, 52684.439 21/12/16,08:08:03,18,09,1, 11.9,1,1, 3.359, 10536.282, 259.280, 52684.457 21/12/16,08:08:03,19,09,1, 11.9,1,1, 3.359, 10536.297, 259.257, 52684.482 21/12/16,08:08:04,00,08,1, 11.8,1,1, 3.359, 10536.289, 259.257, 52684.482 21/12/16,08:08:04,01,08,1, 11.8,1,1, 3.359, 10536.313, 259.272, 52684.707 21/12/16,08:08:04,02,08,1, 11.8,1,1, 3.359, 10536.390, 259.234, 52684.552 21/12/16,08:08:04,03,08,1, 11.8,1,1, 3.359, 10536.413, 259.221, 52684.571 21/12/16,08:08:04,04,08,1, 11.8,1,1, 3.359, 10536.456, 259.185, 52684.565 21/12/16,08:08:04,05,08,1, 11.8,1,1, 3.359, 10536.474, 259.220, 52684.599 21/12/16,08:08:04,06,08,1, 11.8,1,1, 3.359, 10536.499, 259.189, 52684.599 21/12/16,08:08:04,07,08,1, 11.8,1,1, 3.359, 10536.520, 259.194, 52684.625 21/12/16,08:08:04,08,08,1, 11.8,1,1, 3.359, 10536.531, 259.203, 52684.671 21/12/16,08:08:04,09,08,1, 11.8,1,1, 3.359, 10536.575, 259.203, 52684.711 21/12/16,08:08:04,10,08,1, 11.8,1,1, 3.359, 10536.588, 259.164, 52684.684 21/12/16,08:08:04,11,08,1, 11.8,1,1, 3.359, 10536.601, 259.155, 52684.692 21/12/16,08:08:04,12,08,1, 11.8,1,1, 3.359, 10536.610, 259.183, 52684.706 21/12/16,08:08:04,13,08,1, 11.8,1,1, 3.359, 10536.625, 259.193, 52684.765 21/12/16,08:08:04,14,08,1, 11.8,1,1, 3.359, 10536.649, 259.222, 52684.781 21/12/16,08:08:04,15,08,1, 11.8,1,1, 3.359, 10536.675, 259.198, 52684.751 21/12/16,08:08:04,16,08,1, 11.8,1,1, 3.359, 10536.684, 259.188, 52684.816 21/12/16,08:08:04,17,08,1, 11.8,1,1, 3.359, 10536.684, 259.214, 52685.048 21/12/16,08:08:04,18,08,1, 11.8,1,1, 3.359, 10536.717, 259.214, 52684.910 21/12/16,08:08:04,19,08,1, 11.8,1,1, 3.359, 10536.737, 259.254, 52684.961 21/12/16,08:08:05,00,08,1, 11.9,1,1, 3.360, 10536.731, 259.254, 52684.961 21/12/16,08:08:05,01,08,1, 11.9,1,1, 3.360, 10536.726, 259.281, 52684.970 21/12/16,08:08:05,02,08,1, 11.9,1,1, 3.360, 10536.766, 259.250, 52684.967 21/12/16,08:08:05,03,08,1, 11.9,1,1, 3.360, 10536.753, 259.255, 52684.973 21/12/16,08:08:05,04,08,1, 11.9,1,1, 3.360, 10536.803, 259.293, 52684.984 21/12/16,08:08:05,05,08,1, 11.9,1,1, 3.360, 10536.782, 259.328, 52685.043 21/12/16,08:08:05,06,08,1, 11.9,1,1, 3.360, 10536.812, 259.342, 52685.046 21/12/16,08:08:05,07,08,1, 11.9,1,1, 3.360, 10536.818, 259.335, 52685.063 21/12/16,08:08:05,08,08,1, 11.9,1,1, 3.360, 10536.836, 259.379, 52685.260 21/12/16,08:08:05,09,08,1, 11.9,1,1, 3.360, 10536.821, 259.351, 52685.037 21/12/16,08:08:05,10,08,1, 11.9,1,1, 3.360, 10536.795, 259.386, 52685.123 21/12/16,08:08:05,11,08,1, 11.9,1,1, 3.360, 10536.820, 259.451, 52685.124 21/12/16,08:08:05,12,08,1, 11.9,1,1, 3.360, 10536.826, 259.476, 52685.214 21/12/16,08:08:05,13,08,1, 11.9,1,1, 3.360, 10536.849, 259.449, 52685.177 21/12/16,08:08:05,14,08,1, 11.9,1,1, 3.360, 10536.834, 259.459, 52685.248 21/12/16,08:08:05,15,08,1, 11.9,1,1, 3.360, 10536.841, 259.511, 52685.306 21/12/16,08:08:05,16,08,1, 11.9,1,1, 3.360, 10536.852, 259.534, 52685.326 21/12/16,08:08:05,17,08,1, 11.9,1,1, 3.360, 10536.838, 259.592, 52685.356 21/12/16,08:08:05,18,08,1, 11.9,1,1, 3.360, 10536.858, 259.603, 52685.402 21/12/16,08:08:05,19,08,1, 11.9,1,1, 3.360, 10536.840, 259.619, 52685.465 21/12/16,08:08:06,00,07,1, 11.9,1,1, 3.359, 10536.832, 259.619, 52685.465 21/12/16,08:08:06,01,07,1, 11.9,1,1, 3.359, 10536.813, 259.665, 52685.455 21/12/16,08:08:06,02,07,1, 11.9,1,1, 3.359, 10536.817, 259.731, 52685.504 21/12/16,08:08:06,03,07,1, 11.9,1,1, 3.359, 10536.820, 259.778, 52685.513 21/12/16,08:08:06,04,07,1, 11.9,1,1, 3.359, 10536.819, 259.816, 52685.637 21/12/16,08:08:06,05,07,1, 11.9,1,1, 3.359, 10536.797, 259.816, 52685.597 21/12/16,08:08:06,06,07,1, 11.9,1,1, 3.359, 10536.800, 259.862, 52685.612 21/12/16,08:08:06,07,07,1, 11.9,1,1, 3.359, 10536.783, 259.896, 52685.628 21/12/16,08:08:06,08,07,1, 11.9,1,1, 3.359, 10536.778, 259.942, 52685.676 21/12/16,08:08:06,09,07,1, 11.9,1,1, 3.359, 10536.759, 259.977, 52685.670 21/12/16,08:08:06,10,07,1, 11.9,1,1, 3.359, 10536.735, 260.001, 52685.749 21/12/16,08:08:06,11,07,1, 11.9,1,1, 3.359, 10536.711, 260.042, 52685.760 21/12/16,08:08:06,12,07,1, 11.9,1,1, 3.359, 10536.747, 260.057, 52685.824 21/12/16,08:08:06,13,07,1, 11.9,1,1, 3.359, 10536.721, 260.114, 52685.823 21/12/16,08:08:06,14,07,1, 11.9,1,1, 3.359, 10536.715, 260.193, 52685.822 21/12/16,08:08:06,15,07,1, 11.9,1,1, 3.359, 10536.690, 260.226, 52685.885 21/12/16,08:08:06,16,07,1, 11.9,1,1, 3.359, 10536.666, 260.259, 52685.926 21/12/16,08:08:06,17,07,1, 11.9,1,1, 3.359, 10536.653, 260.269, 52685.948 21/12/16,08:08:06,18,07,1, 11.9,1,1, 3.359, 10536.642, 260.349, 52685.973 21/12/16,08:08:06,19,07,1, 11.9,1,1, 3.359, 10536.597, 260.379, 52686.019 21/12/16,08:08:07,00,07,1, 11.9,1,1, 3.357, 10536.590, 260.379, 52686.019 21/12/16,08:08:07,01,07,1, 11.9,1,1, 3.357, 10536.585, 260.482, 52686.083 21/12/16,08:08:07,02,07,1, 11.9,1,1, 3.357, 10536.573, 260.507, 52686.090 21/12/16,08:08:07,03,07,1, 11.9,1,1, 3.357, 10536.557, 260.535, 52686.103 21/12/16,08:08:07,04,07,1, 11.9,1,1, 3.357, 10536.526, 260.599, 52686.156 21/12/16,08:08:07,05,07,1, 11.9,1,1, 3.357, 10536.484, 260.683, 52686.187 21/12/16,08:08:07,06,07,1, 11.9,1,1, 3.357, 10536.482, 260.735, 52686.212 21/12/16,08:08:07,07,07,1, 11.9,1,1, 3.357, 10536.471, 260.770, 52686.276 21/12/16,08:08:07,08,07,1, 11.9,1,1, 3.357, 10536.445, 260.793, 52686.266 21/12/16,08:08:07,09,07,1, 11.9,1,1, 3.357, 10536.417, 260.837, 52686.299 21/12/16,08:08:07,10,07,1, 11.9,1,1, 3.357, 10536.390, 260.894, 52686.304 21/12/16,08:08:07,11,07,1, 11.9,1,1, 3.357, 10536.365, 260.926, 52686.351 21/12/16,08:08:07,12,07,1, 11.9,1,1, 3.357, 10536.345, 261.021, 52686.407 21/12/16,08:08:07,13,07,1, 11.9,1,1, 3.357, 10536.310, 261.071, 52686.368 21/12/16,08:08:07,14,07,1, 11.9,1,1, 3.357, 10536.299, 261.103, 52686.465 21/12/16,08:08:07,15,07,1, 11.9,1,1, 3.357, 10536.282, 261.166, 52686.473 21/12/16,08:08:07,16,07,1, 11.9,1,1, 3.357, 10536.238, 261.239, 52686.506 21/12/16,08:08:07,17,07,1, 11.9,1,1, 3.357, 10536.193, 261.303, 52686.523 21/12/16,08:08:07,18,07,1, 11.9,1,1, 3.357, 10536.172, 261.368, 52686.551 21/12/16,08:08:07,19,07,1, 11.9,1,1, 3.357, 10536.146, 261.423, 52686.569 21/12/16,08:08:08,00,07,1, 11.9,1,1, 3.359, 10536.139, 261.423, 52686.569 21/12/16,08:08:08,01,07,1, 11.9,1,1, 3.359, 10536.098, 261.471, 52686.635 21/12/16,08:08:08,02,07,1, 11.9,1,1, 3.359, 10536.060, 261.586, 52686.651 21/12/16,08:08:08,03,07,1, 11.9,1,1, 3.359, 10536.069, 261.630, 52686.735 21/12/16,08:08:08,04,07,1, 11.9,1,1, 3.359, 10536.014, 261.712, 52686.770 21/12/16,08:08:08,05,07,1, 11.9,1,1, 3.359, 10535.992, 261.746, 52686.834 21/12/16,08:08:08,06,07,1, 11.9,1,1, 3.359, 10535.980, 261.804, 52686.838 21/12/16,08:08:08,07,07,1, 11.9,1,1, 3.359, 10535.936, 261.858, 52686.860 21/12/16,08:08:08,08,07,1, 11.9,1,1, 3.359, 10535.874, 261.914, 52686.828 21/12/16,08:08:08,09,07,1, 11.9,1,1, 3.359, 10535.842, 261.990, 52686.906 21/12/16,08:08:08,10,07,1, 11.9,1,1, 3.359, 10535.839, 262.073, 52686.934 21/12/16,08:08:08,11,07,1, 11.9,1,1, 3.359, 10535.780, 262.113, 52686.946 21/12/16,08:08:08,12,07,1, 11.9,1,1, 3.359, 10535.757, 262.145, 52686.964 21/12/16,08:08:08,13,07,1, 11.9,1,1, 3.359, 10535.739, 262.229, 52687.050 21/12/16,08:08:08,14,07,1, 11.9,1,1, 3.359, 10535.674, 262.275, 52687.041 21/12/16,08:08:08,15,07,1, 11.9,1,1, 3.359, 10535.656, 262.358, 52687.062 21/12/16,08:08:08,16,07,1, 11.9,1,1, 3.359, 10535.617, 262.422, 52687.104 21/12/16,08:08:08,17,07,1, 11.9,1,1, 3.359, 10535.584, 262.501, 52687.150 21/12/16,08:08:08,18,07,1, 11.9,1,1, 3.359, 10535.538, 262.532, 52687.155 21/12/16,08:08:08,19,07,1, 11.9,1,1, 3.359, 10535.514, 262.591, 52687.190 21/12/16,08:08:09,00,08,1, 11.9,1,1, 3.360, 10535.513, 262.591, 52687.190 21/12/16,08:08:09,01,08,1, 11.9,1,1, 3.360, 10535.444, 262.766, 52687.241 21/12/16,08:08:09,02,08,1, 11.9,1,1, 3.360, 10535.425, 262.785, 52687.253 21/12/16,08:08:09,03,08,1, 11.9,1,1, 3.360, 10535.363, 262.842, 52687.281 21/12/16,08:08:09,04,08,1, 11.9,1,1, 3.360, 10535.322, 262.907, 52687.297 21/12/16,08:08:09,05,08,1, 11.9,1,1, 3.360, 10535.278, 262.975, 52687.314 21/12/16,08:08:09,06,08,1, 11.9,1,1, 3.360, 10535.226, 263.039, 52687.335 21/12/16,08:08:09,07,08,1, 11.9,1,1, 3.360, 10535.200, 263.120, 52687.371 21/12/16,08:08:09,08,08,1, 11.9,1,1, 3.360, 10535.182, 263.204, 52687.439 21/12/16,08:08:09,09,08,1, 11.9,1,1, 3.360, 10535.124, 263.222, 52687.455 21/12/16,08:08:09,10,08,1, 11.9,1,1, 3.360, 10535.112, 263.296, 52687.457 21/12/16,08:08:09,11,08,1, 11.9,1,1, 3.360, 10535.072, 263.344, 52687.551 21/12/16,08:08:09,12,08,1, 11.9,1,1, 3.360, 10534.985, 263.442, 52687.617 21/12/16,08:08:09,13,08,1, 11.9,1,1, 3.360, 10534.995, 263.482, 52687.474 21/12/16,08:08:09,14,08,1, 11.9,1,1, 3.360, 10534.953, 263.607, 52687.596 21/12/16,08:08:09,15,08,1, 11.9,1,1, 3.360, 10534.897, 263.622, 52687.565 21/12/16,08:08:09,16,08,1, 11.9,1,1, 3.360, 10534.857, 263.682, 52687.628 21/12/16,08:08:09,17,08,1, 11.9,1,1, 3.360, 10534.800, 263.737, 52687.657 21/12/16,08:08:09,18,08,1, 11.9,1,1, 3.360, 10534.754, 263.826, 52687.665 21/12/16,08:08:09,19,08,1, 11.9,1,1, 3.360, 10534.712, 263.894, 52687.715 21/12/16,08:08:10,00,08,1, 11.9,1,1, 3.359, 10534.712, 263.894, 52687.715 21/12/16,08:08:10,01,08,1, 11.9,1,1, 3.359, 10534.667, 263.987, 52687.784 21/12/16,08:08:10,02,08,1, 11.9,1,1, 3.359, 10534.589, 264.058, 52687.789 21/12/16,08:08:10,03,08,1, 11.9,1,1, 3.359, 10534.545, 264.103, 52687.817 21/12/16,08:08:10,04,08,1, 11.9,1,1, 3.359, 10534.480, 264.212, 52687.828 21/12/16,08:08:10,05,08,1, 11.9,1,1, 3.359, 10534.443, 264.289, 52687.905 21/12/16,08:08:10,06,08,1, 11.9,1,1, 3.359, 10534.397, 264.366, 52687.930 21/12/16,08:08:10,07,08,1, 11.9,1,1, 3.359, 10534.356, 264.406, 52687.947 21/12/16,08:08:10,08,08,1, 11.9,1,1, 3.359, 10534.302, 264.456, 52687.931 21/12/16,08:08:10,09,08,1, 11.9,1,1, 3.359, 10534.238, 264.523, 52687.962 21/12/16,08:08:10,10,08,1, 11.9,1,1, 3.359, 10534.185, 264.616, 52688.029 21/12/16,08:08:10,11,08,1, 11.9,1,1, 3.359, 10534.161, 264.678, 52688.020 21/12/16,08:08:10,12,08,1, 11.9,1,1, 3.359, 10534.114, 264.735, 52688.053 21/12/16,08:08:10,13,08,1, 11.9,1,1, 3.359, 10534.074, 264.782, 52688.083 21/12/16,08:08:10,14,08,1, 11.9,1,1, 3.359, 10534.014, 264.842, 52688.062 21/12/16,08:08:10,15,08,1, 11.9,1,1, 3.359, 10533.956, 264.914, 52688.126 21/12/16,08:08:10,16,08,1, 11.9,1,1, 3.359, 10533.905, 265.015, 52688.157 21/12/16,08:08:10,17,08,1, 11.9,1,1, 3.359, 10533.848, 265.092, 52688.202 21/12/16,08:08:10,18,08,1, 11.9,1,1, 3.359, 10533.807, 265.147, 52688.202 21/12/16,08:08:10,19,08,1, 11.9,1,1, 3.359, 10533.772, 265.204, 52688.250 21/12/16,08:08:11,00,10,1, 11.9,1,1, 3.353, 10533.769, 265.204, 52688.250 21/12/16,08:08:11,01,10,1, 11.9,1,1, 3.353, 10533.649, 265.339, 52688.251 21/12/16,08:08:11,02,10,1, 11.9,1,1, 3.353, 10533.607, 265.422, 52688.318 21/12/16,08:08:11,03,10,1, 11.9,1,1, 3.353, 10533.549, 265.490, 52688.356 21/12/16,08:08:11,04,10,1, 11.9,1,1, 3.353, 10533.500, 265.557, 52688.380 21/12/16,08:08:11,05,10,1, 11.9,1,1, 3.353, 10533.463, 265.601, 52688.397 21/12/16,08:08:11,06,10,1, 11.9,1,1, 3.353, 10533.378, 265.665, 52688.413 21/12/16,08:08:11,07,10,1, 11.9,1,1, 3.353, 10533.316, 265.739, 52688.409 21/12/16,08:08:11,08,10,1, 11.9,1,1, 3.353, 10533.268, 265.820, 52688.440 21/12/16,08:08:11,09,10,1, 11.9,1,1, 3.353, 10533.231, 265.868, 52688.477 21/12/16,08:08:11,10,10,1, 11.9,1,1, 3.353, 10533.160, 265.924, 52688.520 21/12/16,08:08:11,11,10,1, 11.9,1,1, 3.353, 10533.127, 265.980, 52688.513 21/12/16,08:08:11,12,10,1, 11.9,1,1, 3.353, 10533.038, 266.032, 52688.517 21/12/16,08:08:11,13,10,1, 11.9,1,1, 3.353, 10532.975, 266.120, 52688.539 21/12/16,08:08:11,14,10,1, 11.9,1,1, 3.353, 10532.917, 266.187, 52688.574 21/12/16,08:08:11,15,10,1, 11.9,1,1, 3.353, 10532.871, 266.269, 52688.631 21/12/16,08:08:11,16,10,1, 11.9,1,1, 3.353, 10532.802, 266.328, 52688.644 21/12/16,08:08:11,17,10,1, 11.9,1,1, 3.353, 10532.741, 266.377, 52688.747 21/12/16,08:08:11,18,10,1, 11.9,1,1, 3.353, 10532.668, 266.439, 52688.638 21/12/16,08:08:11,19,10,1, 11.9,1,1, 3.353, 10532.605, 266.501, 52688.686 21/12/16,08:08:12,00,08,1, 11.9,1,1, 3.358, 10532.601, 266.501, 52688.686 21/12/16,08:08:12,01,08,1, 11.9,1,1, 3.358, 10532.514, 266.660, 52688.700 21/12/16,08:08:12,02,08,1, 11.9,1,1, 3.358, 10532.451, 266.709, 52688.775 21/12/16,08:08:12,03,08,1, 11.9,1,1, 3.358, 10532.384, 266.781, 52688.783 21/12/16,08:08:12,04,08,1, 11.9,1,1, 3.358, 10532.313, 266.832, 52688.806 21/12/16,08:08:12,05,08,1, 11.9,1,1, 3.358, 10532.261, 266.908, 52688.842 21/12/16,08:08:12,06,08,1, 11.9,1,1, 3.358, 10532.201, 266.942, 52688.864 21/12/16,08:08:12,07,08,1, 11.9,1,1, 3.358, 10532.139, 267.060, 52688.907 21/12/16,08:08:12,08,08,1, 11.9,1,1, 3.358, 10532.064, 267.101, 52688.939 21/12/16,08:08:12,09,08,1, 11.9,1,1, 3.358, 10532.007, 267.148, 52688.915 21/12/16,08:08:12,10,08,1, 11.9,1,1, 3.358, 10531.930, 267.206, 52688.952 21/12/16,08:08:12,11,08,1, 11.9,1,1, 3.358, 10531.866, 267.275, 52688.948 21/12/16,08:08:12,12,08,1, 11.9,1,1, 3.358, 10531.805, 267.340, 52689.001 21/12/16,08:08:12,13,08,1, 11.9,1,1, 3.358, 10531.751, 267.410, 52689.027 21/12/16,08:08:12,14,08,1, 11.9,1,1, 3.358, 10531.674, 267.469, 52689.034 21/12/16,08:08:12,15,08,1, 11.9,1,1, 3.358, 10531.605, 267.530, 52689.031 21/12/16,08:08:12,16,08,1, 11.9,1,1, 3.358, 10531.520, 267.607, 52689.096 21/12/16,08:08:12,17,08,1, 11.9,1,1, 3.358, 10531.459, 267.696, 52689.156 21/12/16,08:08:12,18,08,1, 11.9,1,1, 3.358, 10531.404, 267.723, 52689.160 21/12/16,08:08:12,19,08,1, 11.9,1,1, 3.358, 10531.321, 267.844, 52689.209 21/12/16,08:08:13,00,09,1, 11.9,1,1, 3.353, 10531.316, 267.844, 52689.209 21/12/16,08:08:13,01,09,1, 11.9,1,1, 3.353, 10531.189, 267.924, 52689.230 21/12/16,08:08:13,02,09,1, 11.9,1,1, 3.353, 10531.124, 267.977, 52689.263 21/12/16,08:08:13,03,09,1, 11.9,1,1, 3.353, 10531.022, 268.053, 52689.248 21/12/16,08:08:13,04,09,1, 11.9,1,1, 3.353, 10530.977, 268.129, 52689.299 21/12/16,08:08:13,05,09,1, 11.9,1,1, 3.353, 10530.902, 268.171, 52689.305 21/12/16,08:08:13,06,09,1, 11.9,1,1, 3.353, 10530.836, 268.253, 52689.326 21/12/16,08:08:13,07,09,1, 11.9,1,1, 3.353, 10530.759, 268.287, 52689.354 21/12/16,08:08:13,08,09,1, 11.9,1,1, 3.353, 10530.693, 268.350, 52689.365 21/12/16,08:08:13,09,09,1, 11.9,1,1, 3.353, 10530.591, 268.419, 52689.429 21/12/16,08:08:13,10,09,1, 11.9,1,1, 3.353, 10530.550, 268.499, 52689.443 21/12/16,08:08:13,11,09,1, 11.9,1,1, 3.353, 10530.484, 268.587, 52689.466 21/12/16,08:08:13,12,09,1, 11.9,1,1, 3.353, 10530.419, 268.641, 52689.442 21/12/16,08:08:13,13,09,1, 11.9,1,1, 3.353, 10530.329, 268.655, 52689.472 21/12/16,08:08:13,14,09,1, 11.9,1,1, 3.353, 10530.252, 268.746, 52689.554 21/12/16,08:08:13,15,09,1, 11.9,1,1, 3.353, 10530.178, 268.800, 52689.540 21/12/16,08:08:13,16,09,1, 11.9,1,1, 3.353, 10530.103, 268.896, 52689.593 21/12/16,08:08:13,17,09,1, 11.9,1,1, 3.353, 10530.062, 268.930, 52689.508 21/12/16,08:08:13,18,09,1, 11.9,1,1, 3.353, 10530.014, 268.990, 52689.647 21/12/16,08:08:13,19,09,1, 11.9,1,1, 3.353, 10529.890, 269.048, 52689.619 21/12/16,08:08:14,00,09,1, 11.8,1,1, 3.359, 10529.889, 269.048, 52689.619 21/12/16,08:08:14,01,09,1, 11.8,1,1, 3.359, 10529.733, 269.217, 52689.686 21/12/16,08:08:14,02,09,1, 11.8,1,1, 3.359, 10529.665, 269.257, 52689.709 21/12/16,08:08:14,03,09,1, 11.8,1,1, 3.359, 10529.623, 269.334, 52689.750 21/12/16,08:08:14,04,09,1, 11.8,1,1, 3.359, 10529.520, 269.379, 52689.778 21/12/16,08:08:14,05,09,1, 11.8,1,1, 3.359, 10529.430, 269.431, 52689.782 21/12/16,08:08:14,06,09,1, 11.8,1,1, 3.359, 10529.372, 269.495, 52689.790 21/12/16,08:08:14,07,09,1, 11.8,1,1, 3.359, 10529.293, 269.579, 52689.874 21/12/16,08:08:14,08,09,1, 11.8,1,1, 3.359, 10529.225, 269.647, 52689.893 21/12/16,08:08:14,09,09,1, 11.8,1,1, 3.359, 10529.176, 269.715, 52689.904 21/12/16,08:08:14,10,09,1, 11.8,1,1, 3.359, 10529.072, 269.751, 52689.911 21/12/16,08:08:14,11,09,1, 11.8,1,1, 3.359, 10529.014, 269.834, 52689.922 21/12/16,08:08:14,12,09,1, 11.8,1,1, 3.359, 10528.931, 269.907, 52689.958 21/12/16,08:08:14,13,09,1, 11.8,1,1, 3.359, 10528.826, 269.960, 52689.997 21/12/16,08:08:14,14,09,1, 11.8,1,1, 3.359, 10528.753, 270.016, 52690.012 21/12/16,08:08:14,15,09,1, 11.8,1,1, 3.359, 10528.683, 270.083, 52690.001 21/12/16,08:08:14,16,09,1, 11.8,1,1, 3.359, 10528.629, 270.104, 52690.041 21/12/16,08:08:14,17,09,1, 11.8,1,1, 3.359, 10528.517, 270.149, 52690.033 21/12/16,08:08:14,18,09,1, 11.8,1,1, 3.359, 10528.440, 270.248, 52690.079 21/12/16,08:08:14,19,09,1, 11.8,1,1, 3.359, 10528.365, 270.326, 52690.082 21/12/16,08:08:15,00,09,1, 11.9,1,1, 3.359, 10528.362, 270.326, 52690.082 21/12/16,08:08:15,01,09,1, 11.9,1,1, 3.359, 10528.223, 270.459, 52690.180 21/12/16,08:08:15,02,09,1, 11.9,1,1, 3.359, 10528.139, 270.483, 52690.176 21/12/16,08:08:15,03,09,1, 11.9,1,1, 3.359, 10528.059, 270.544, 52690.187 21/12/16,08:08:15,04,09,1, 11.9,1,1, 3.359, 10527.963, 270.619, 52690.193 21/12/16,08:08:15,05,09,1, 11.9,1,1, 3.359, 10527.898, 270.659, 52690.195 21/12/16,08:08:15,06,09,1, 11.9,1,1, 3.359, 10527.818, 270.745, 52690.260 21/12/16,08:08:15,07,09,1, 11.9,1,1, 3.359, 10527.752, 270.783, 52690.302 21/12/16,08:08:15,08,09,1, 11.9,1,1, 3.359, 10527.675, 270.824, 52690.302 21/12/16,08:08:15,09,09,1, 11.9,1,1, 3.359, 10527.570, 270.894, 52690.318 21/12/16,08:08:15,10,09,1, 11.9,1,1, 3.359, 10527.546, 270.998, 52690.387 21/12/16,08:08:15,11,09,1, 11.9,1,1, 3.359, 10527.446, 271.040, 52690.364 21/12/16,08:08:15,12,09,1, 11.9,1,1, 3.359, 10527.332, 271.109, 52690.403 21/12/16,08:08:15,13,09,1, 11.9,1,1, 3.359, 10527.279, 271.152, 52690.402 21/12/16,08:08:15,14,09,1, 11.9,1,1, 3.359, 10527.182, 271.186, 52690.436 21/12/16,08:08:15,15,09,1, 11.9,1,1, 3.359, 10527.141, 271.274, 52690.439 21/12/16,08:08:15,16,09,1, 11.9,1,1, 3.359, 10527.047, 271.323, 52690.442 21/12/16,08:08:15,17,09,1, 11.9,1,1, 3.359, 10526.992, 271.398, 52690.510 21/12/16,08:08:15,18,09,1, 11.9,1,1, 3.359, 10526.891, 271.444, 52690.531 21/12/16,08:08:15,19,09,1, 11.9,1,1, 3.359, 10526.813, 271.489, 52690.562 21/12/16,08:08:16,00,09,1, 11.8,1,1, 3.356, 10526.810, 271.489, 52690.562 21/12/16,08:08:16,01,09,1, 11.8,1,1, 3.356, 10526.663, 271.599, 52690.585 21/12/16,08:08:16,02,09,1, 11.8,1,1, 3.356, 10526.567, 271.659, 52690.616 21/12/16,08:08:16,03,09,1, 11.8,1,1, 3.356, 10526.518, 271.741, 52690.796 21/12/16,08:08:16,04,09,1, 11.8,1,1, 3.356, 10526.415, 271.761, 52690.631 21/12/16,08:08:16,05,09,1, 11.8,1,1, 3.356, 10526.323, 271.817, 52690.660 21/12/16,08:08:16,06,09,1, 11.8,1,1, 3.356, 10526.253, 271.860, 52690.671 21/12/16,08:08:16,07,09,1, 11.8,1,1, 3.356, 10526.158, 271.933, 52690.670 21/12/16,08:08:16,08,09,1, 11.8,1,1, 3.356, 10526.103, 271.995, 52690.732 21/12/16,08:08:16,09,09,1, 11.8,1,1, 3.356, 10526.029, 272.077, 52690.768 21/12/16,08:08:16,10,09,1, 11.8,1,1, 3.356, 10525.956, 272.103, 52690.734 21/12/16,08:08:16,11,09,1, 11.8,1,1, 3.356, 10525.870, 272.142, 52690.766 21/12/16,08:08:16,12,09,1, 11.8,1,1, 3.356, 10525.798, 272.194, 52690.748 21/12/16,08:08:16,13,09,1, 11.8,1,1, 3.356, 10525.736, 272.264, 52690.813 21/12/16,08:08:16,14,09,1, 11.8,1,1, 3.356, 10525.616, 272.338, 52690.810 21/12/16,08:08:16,15,09,1, 11.8,1,1, 3.356, 10525.536, 272.384, 52690.833 21/12/16,08:08:16,16,09,1, 11.8,1,1, 3.356, 10525.479, 272.416, 52690.855 21/12/16,08:08:16,17,09,1, 11.8,1,1, 3.356, 10525.412, 272.455, 52690.857 21/12/16,08:08:16,18,09,1, 11.8,1,1, 3.356, 10525.306, 272.513, 52690.886 21/12/16,08:08:16,19,09,1, 11.8,1,1, 3.356, 10525.221, 272.560, 52690.891 21/12/16,08:08:17,00,09,1, 11.9,1,1, 3.361, 10525.216, 272.560, 52690.891 21/12/16,08:08:17,01,09,1, 11.9,1,1, 3.361, 10525.100, 272.656, 52690.949 21/12/16,08:08:17,02,09,1, 11.9,1,1, 3.361, 10525.015, 272.733, 52690.975 21/12/16,08:08:17,03,09,1, 11.9,1,1, 3.361, 10524.910, 272.767, 52690.975 21/12/16,08:08:17,04,09,1, 11.9,1,1, 3.361, 10524.862, 272.795, 52690.926 21/12/16,08:08:17,05,09,1, 11.9,1,1, 3.361, 10524.781, 272.867, 52690.956 21/12/16,08:08:17,06,09,1, 11.9,1,1, 3.361, 10524.700, 272.906, 52691.016 21/12/16,08:08:17,07,09,1, 11.9,1,1, 3.361, 10524.637, 272.970, 52690.995 21/12/16,08:08:17,08,09,1, 11.9,1,1, 3.361, 10524.563, 272.999, 52691.039 21/12/16,08:08:17,09,09,1, 11.9,1,1, 3.361, 10524.462, 273.036, 52690.775 21/12/16,08:08:17,10,09,1, 11.9,1,1, 3.361, 10524.393, 273.101, 52691.108 21/12/16,08:08:17,11,09,1, 11.9,1,1, 3.361, 10524.346, 273.156, 52691.065 21/12/16,08:08:17,12,09,1, 11.9,1,1, 3.361, 10524.248, 273.227, 52691.090 21/12/16,08:08:17,13,09,1, 11.9,1,1, 3.361, 10524.190, 273.279, 52691.091 21/12/16,08:08:17,14,09,1, 11.9,1,1, 3.361, 10524.090, 273.291, 52691.097 21/12/16,08:08:17,15,09,1, 11.9,1,1, 3.361, 10524.023, 273.317, 52691.076 21/12/16,08:08:17,16,09,1, 11.9,1,1, 3.361, 10523.957, 273.365, 52691.073 21/12/16,08:08:17,17,09,1, 11.9,1,1, 3.361, 10523.891, 273.409, 52691.090 21/12/16,08:08:17,18,09,1, 11.9,1,1, 3.361, 10523.818, 273.454, 52691.086 21/12/16,08:08:17,19,09,1, 11.9,1,1, 3.361, 10523.761, 273.512, 52691.134 21/12/16,08:08:18,00,09,1, 11.9,1,1, 3.357, 10523.756, 273.512, 52691.134 21/12/16,08:08:18,01,09,1, 11.9,1,1, 3.357, 10523.632, 273.563, 52691.105 21/12/16,08:08:18,02,09,1, 11.9,1,1, 3.357, 10523.533, 273.610, 52691.080 21/12/16,08:08:18,03,09,1, 11.9,1,1, 3.357, 10523.471, 273.689, 52691.164 21/12/16,08:08:18,04,09,1, 11.9,1,1, 3.357, 10523.420, 273.696, 52691.139 21/12/16,08:08:18,05,09,1, 11.9,1,1, 3.357, 10523.341, 273.746, 52691.114 21/12/16,08:08:18,06,09,1, 11.9,1,1, 3.357, 10523.285, 273.786, 52691.139 21/12/16,08:08:18,07,09,1, 11.9,1,1, 3.357, 10523.217, 273.806, 52691.123 21/12/16,08:08:18,08,09,1, 11.9,1,1, 3.357, 10523.141, 273.834, 52691.140 21/12/16,08:08:18,09,09,1, 11.9,1,1, 3.357, 10523.095, 273.901, 52691.201 21/12/16,08:08:18,10,09,1, 11.9,1,1, 3.357, 10523.037, 273.923, 52691.151 21/12/16,08:08:18,11,09,1, 11.9,1,1, 3.357, 10522.966, 273.943, 52691.184 21/12/16,08:08:18,12,09,1, 11.9,1,1, 3.357, 10522.912, 273.981, 52691.184 21/12/16,08:08:18,13,09,1, 11.9,1,1, 3.357, 10522.843, 274.016, 52691.162 21/12/16,08:08:18,14,09,1, 11.9,1,1, 3.357, 10522.760, 274.055, 52691.175 21/12/16,08:08:18,15,09,1, 11.9,1,1, 3.357, 10522.710, 274.090, 52691.208 21/12/16,08:08:18,16,09,1, 11.9,1,1, 3.357, 10522.645, 274.138, 52691.215 21/12/16,08:08:18,17,09,1, 11.9,1,1, 3.357, 10522.587, 274.177, 52691.375 21/12/16,08:08:18,18,09,1, 11.9,1,1, 3.357, 10522.510, 274.182, 52691.167 21/12/16,08:08:18,19,09,1, 11.9,1,1, 3.357, 10522.464, 274.182, 52691.296 21/12/16,08:08:19,00,09,1, 11.8,1,1, 3.354, 10522.462, 274.182, 52691.296 21/12/16,08:08:19,01,09,1, 11.8,1,1, 3.354, 10522.372, 274.287, 52691.176 21/12/16,08:08:19,02,09,1, 11.8,1,1, 3.354, 10522.303, 274.292, 52691.172 21/12/16,08:08:19,03,09,1, 11.8,1,1, 3.354, 10522.248, 274.335, 52691.181 21/12/16,08:08:19,04,09,1, 11.8,1,1, 3.354, 10522.211, 274.330, 52691.252 21/12/16,08:08:19,05,09,1, 11.8,1,1, 3.354, 10522.173, 274.364, 52691.205 21/12/16,08:08:19,06,09,1, 11.8,1,1, 3.354, 10522.131, 274.398, 52691.037 21/12/16,08:08:19,07,09,1, 11.8,1,1, 3.354, 10522.070, 274.424, 52691.134 21/12/16,08:08:19,08,09,1, 11.8,1,1, 3.354, 10522.030, 274.421, 52691.155 21/12/16,08:08:19,09,09,1, 11.8,1,1, 3.354, 10521.980, 274.432, 52691.194 21/12/16,08:08:19,10,09,1, 11.8,1,1, 3.354, 10521.930, 274.471, 52691.162 21/12/16,08:08:19,11,09,1, 11.8,1,1, 3.354, 10521.860, 274.450, 52691.138 21/12/16,08:08:19,12,09,1, 11.8,1,1, 3.354, 10521.816, 274.530, 52691.115 21/12/16,08:08:19,13,09,1, 11.8,1,1, 3.354, 10521.788, 274.541, 52691.195 21/12/16,08:08:19,14,09,1, 11.8,1,1, 3.354, 10521.739, 274.539, 52691.142 21/12/16,08:08:19,15,09,1, 11.8,1,1, 3.354, 10521.698, 274.574, 52691.152 21/12/16,08:08:19,16,09,1, 11.8,1,1, 3.354, 10521.653, 274.563, 52691.104 21/12/16,08:08:19,17,09,1, 11.8,1,1, 3.354, 10521.630, 274.562, 52691.060 21/12/16,08:08:19,18,09,1, 11.8,1,1, 3.354, 10521.562, 274.601, 52691.084 21/12/16,08:08:19,19,09,1, 11.8,1,1, 3.354, 10521.553, 274.612, 52691.085 21/12/16,08:08:20,00,06,1, 11.9,1,1, 3.356, 10521.553, 274.612, 52691.085 21/12/16,08:08:20,01,06,1, 11.9,1,1, 3.356, 10521.493, 274.631, 52691.098 21/12/16,08:08:20,02,06,1, 11.9,1,1, 3.356, 10521.462, 274.598, 52691.055 21/12/16,08:08:20,03,06,1, 11.9,1,1, 3.356, 10521.400, 274.636, 52691.032 21/12/16,08:08:20,04,06,1, 11.9,1,1, 3.356, 10521.378, 274.640, 52691.011 21/12/16,08:08:20,05,06,1, 11.9,1,1, 3.356, 10521.365, 274.659, 52691.009 21/12/16,08:08:20,06,06,1, 11.9,1,1, 3.356, 10521.336, 274.659, 52691.023 21/12/16,08:08:20,07,06,1, 11.9,1,1, 3.356, 10521.296, 274.676, 52691.030 21/12/16,08:08:20,08,06,1, 11.9,1,1, 3.356, 10521.261, 274.646, 52690.980 21/12/16,08:08:20,09,06,1, 11.9,1,1, 3.356, 10521.252, 274.658, 52690.960 21/12/16,08:08:20,10,06,1, 11.9,1,1, 3.356, 10521.225, 274.660, 52690.974 21/12/16,08:08:20,11,06,1, 11.9,1,1, 3.356, 10521.199, 274.664, 52690.903 21/12/16,08:08:20,12,06,1, 11.9,1,1, 3.356, 10521.189, 274.688, 52690.936 21/12/16,08:08:20,13,06,1, 11.9,1,1, 3.356, 10521.157, 274.657, 52690.882 21/12/16,08:08:20,14,06,1, 11.9,1,1, 3.356, 10521.144, 274.653, 52690.889 21/12/16,08:08:20,15,06,1, 11.9,1,1, 3.356, 10521.108, 274.637, 52690.826 21/12/16,08:08:20,16,06,1, 11.9,1,1, 3.356, 10521.114, 274.670, 52690.841 21/12/16,08:08:20,17,06,1, 11.9,1,1, 3.356, 10521.080, 274.646, 52690.810 21/12/16,08:08:20,18,06,1, 11.9,1,1, 3.356, 10521.058, 274.659, 52690.826 21/12/16,08:08:20,19,06,1, 11.9,1,1, 3.356, 10521.051, 274.615, 52690.776 21/12/16,08:08:21,00,06,1, 11.9,1,1, 3.356, 10521.044, 274.615, 52690.776 21/12/16,08:08:21,01,06,1, 11.9,1,1, 3.356, 10521.036, 274.600, 52690.737 21/12/16,08:08:21,02,06,1, 11.9,1,1, 3.356, 10521.018, 274.584, 52690.715 21/12/16,08:08:21,03,06,1, 11.9,1,1, 3.356, 10520.991, 274.599, 52690.713 21/12/16,08:08:21,04,06,1, 11.9,1,1, 3.356, 10520.994, 274.587, 52690.693 21/12/16,08:08:21,05,06,1, 11.9,1,1, 3.356, 10521.012, 274.548, 52690.659 21/12/16,08:08:21,06,06,1, 11.9,1,1, 3.356, 10520.991, 274.540, 52690.619 21/12/16,08:08:21,07,06,1, 11.9,1,1, 3.356, 10520.980, 274.494, 52690.606 21/12/16,08:08:21,08,06,1, 11.9,1,1, 3.356, 10520.988, 274.493, 52690.562 21/12/16,08:08:21,09,06,1, 11.9,1,1, 3.356, 10520.968, 274.483, 52690.538 21/12/16,08:08:21,10,06,1, 11.9,1,1, 3.356, 10520.978, 274.468, 52690.551 21/12/16,08:08:21,11,06,1, 11.9,1,1, 3.356, 10520.980, 274.452, 52690.541 21/12/16,08:08:21,12,06,1, 11.9,1,1, 3.356, 10520.968, 274.374, 52690.442 21/12/16,08:08:21,13,06,1, 11.9,1,1, 3.356, 10520.997, 274.361, 52690.416 21/12/16,08:08:21,14,06,1, 11.9,1,1, 3.356, 10520.967, 274.348, 52690.431 21/12/16,08:08:21,15,06,1, 11.9,1,1, 3.356, 10520.990, 274.346, 52690.414 21/12/16,08:08:21,16,06,1, 11.9,1,1, 3.356, 10521.025, 274.328, 52690.412 21/12/16,08:08:21,17,06,1, 11.9,1,1, 3.356, 10521.051, 274.302, 52690.373 21/12/16,08:08:21,18,06,1, 11.9,1,1, 3.356, 10521.045, 274.225, 52690.246 21/12/16,08:08:21,19,06,1, 11.9,1,1, 3.356, 10521.051, 274.194, 52690.253 21/12/16,08:08:22,00,06,1, 11.9,1,1, 3.355, 10521.044, 274.194, 52690.253 21/12/16,08:08:22,01,06,1, 11.9,1,1, 3.355, 10521.080, 274.171, 52690.268 21/12/16,08:08:22,02,06,1, 11.9,1,1, 3.355, 10521.087, 274.140, 52690.187 21/12/16,08:08:22,03,06,1, 11.9,1,1, 3.355, 10521.121, 274.106, 52690.229 21/12/16,08:08:22,04,06,1, 11.9,1,1, 3.355, 10521.117, 274.045, 52690.159 21/12/16,08:08:22,05,06,1, 11.9,1,1, 3.355, 10521.156, 274.025, 52690.132 21/12/16,08:08:22,06,06,1, 11.9,1,1, 3.355, 10521.145, 274.007, 52690.029 21/12/16,08:08:22,07,06,1, 11.9,1,1, 3.355, 10521.213, 273.945, 52690.057 21/12/16,08:08:22,08,06,1, 11.9,1,1, 3.355, 10521.215, 273.916, 52689.988 21/12/16,08:08:22,09,06,1, 11.9,1,1, 3.355, 10521.237, 273.886, 52690.014 21/12/16,08:08:22,10,06,1, 11.9,1,1, 3.355, 10521.282, 273.839, 52689.953 21/12/16,08:08:22,11,06,1, 11.9,1,1, 3.355, 10521.298, 273.771, 52689.899 21/12/16,08:08:22,12,06,1, 11.9,1,1, 3.355, 10521.359, 273.759, 52689.749 21/12/16,08:08:22,13,06,1, 11.9,1,1, 3.355, 10521.376, 273.732, 52689.835 21/12/16,08:08:22,14,06,1, 11.9,1,1, 3.355, 10521.402, 273.704, 52689.821 21/12/16,08:08:22,15,06,1, 11.9,1,1, 3.355, 10521.440, 273.637, 52689.780 21/12/16,08:08:22,16,06,1, 11.9,1,1, 3.355, 10521.458, 273.589, 52689.786 21/12/16,08:08:22,17,06,1, 11.9,1,1, 3.355, 10521.476, 273.529, 52689.763 21/12/16,08:08:22,18,06,1, 11.9,1,1, 3.355, 10521.537, 273.490, 52689.720 21/12/16,08:08:22,19,06,1, 11.9,1,1, 3.355, 10521.545, 273.464, 52689.664 21/12/16,08:08:23,00,06,1, 11.8,1,1, 3.356, 10521.544, 273.464, 52689.664 21/12/16,08:08:23,01,06,1, 11.8,1,1, 3.356, 10521.645, 273.345, 52689.621 21/12/16,08:08:23,02,06,1, 11.8,1,1, 3.356, 10521.689, 273.305, 52689.558 21/12/16,08:08:23,03,06,1, 11.8,1,1, 3.356, 10521.732, 273.237, 52689.543 21/12/16,08:08:23,04,06,1, 11.8,1,1, 3.356, 10521.770, 273.190, 52689.528 21/12/16,08:08:23,05,06,1, 11.8,1,1, 3.356, 10521.806, 273.156, 52689.507 21/12/16,08:08:23,06,06,1, 11.8,1,1, 3.356, 10521.847, 273.098, 52689.419 21/12/16,08:08:23,07,06,1, 11.8,1,1, 3.356, 10521.925, 273.044, 52689.410 21/12/16,08:08:23,08,06,1, 11.8,1,1, 3.356, 10521.951, 272.962, 52689.335 21/12/16,08:08:23,09,06,1, 11.8,1,1, 3.356, 10521.983, 272.903, 52689.276 21/12/16,08:08:23,10,06,1, 11.8,1,1, 3.356, 10522.041, 272.842, 52689.255 21/12/16,08:08:23,11,06,1, 11.8,1,1, 3.356, 10522.073, 272.803, 52689.241 21/12/16,08:08:23,12,06,1, 11.8,1,1, 3.356, 10522.130, 272.764, 52689.221 21/12/16,08:08:23,13,06,1, 11.8,1,1, 3.356, 10522.182, 272.672, 52689.195 21/12/16,08:08:23,14,06,1, 11.8,1,1, 3.356, 10522.241, 272.617, 52689.129 21/12/16,08:08:23,15,06,1, 11.8,1,1, 3.356, 10522.328, 272.548, 52688.943 21/12/16,08:08:23,16,06,1, 11.8,1,1, 3.356, 10522.368, 272.493, 52689.115 21/12/16,08:08:23,17,06,1, 11.8,1,1, 3.356, 10522.409, 272.479, 52689.089 21/12/16,08:08:23,18,06,1, 11.8,1,1, 3.356, 10522.471, 272.391, 52688.991 21/12/16,08:08:23,19,06,1, 11.8,1,1, 3.356, 10522.529, 272.312, 52688.935 21/12/16,08:08:24,00,06,1, 11.8,1,1, 3.357, 10522.521, 272.312, 52688.935 21/12/16,08:08:24,01,06,1, 11.8,1,1, 3.357, 10522.667, 272.165, 52688.838 21/12/16,08:08:24,02,06,1, 11.8,1,1, 3.357, 10522.732, 272.102, 52688.841 21/12/16,08:08:24,03,06,1, 11.8,1,1, 3.357, 10522.769, 272.053, 52688.766 21/12/16,08:08:24,04,06,1, 11.8,1,1, 3.357, 10522.831, 272.016, 52688.767 21/12/16,08:08:24,05,06,1, 11.8,1,1, 3.357, 10522.929, 271.948, 52688.731 21/12/16,08:08:24,06,06,1, 11.8,1,1, 3.357, 10522.981, 271.849, 52688.704 21/12/16,08:08:24,07,06,1, 11.8,1,1, 3.357, 10523.030, 271.757, 52688.675 21/12/16,08:08:24,08,06,1, 11.8,1,1, 3.357, 10523.114, 271.733, 52688.605 21/12/16,08:08:24,09,06,1, 11.8,1,1, 3.357, 10523.164, 271.635, 52688.574 21/12/16,08:08:24,10,06,1, 11.8,1,1, 3.357, 10523.266, 271.588, 52688.542 21/12/16,08:08:24,11,06,1, 11.8,1,1, 3.357, 10523.319, 271.505, 52688.514 21/12/16,08:08:24,12,06,1, 11.8,1,1, 3.357, 10523.392, 271.439, 52688.454 21/12/16,08:08:24,13,06,1, 11.8,1,1, 3.357, 10523.458, 271.337, 52688.386 21/12/16,08:08:24,14,06,1, 11.8,1,1, 3.357, 10523.527, 271.273, 52688.361 21/12/16,08:08:24,15,06,1, 11.8,1,1, 3.357, 10523.602, 271.228, 52688.333 21/12/16,08:08:24,16,06,1, 11.8,1,1, 3.357, 10523.697, 271.144, 52688.308 21/12/16,08:08:24,17,06,1, 11.8,1,1, 3.357, 10523.762, 271.093, 52688.261 21/12/16,08:08:24,18,06,1, 11.8,1,1, 3.357, 10523.845, 270.992, 52688.225 21/12/16,08:08:24,19,06,1, 11.8,1,1, 3.357, 10523.888, 270.896, 52688.187 21/12/16,08:08:25,00,06,1, 11.9,1,1, 3.360, 10523.881, 270.896, 52688.187 21/12/16,08:08:25,01,06,1, 11.9,1,1, 3.360, 10524.039, 270.741, 52688.100 21/12/16,08:08:25,02,06,1, 11.9,1,1, 3.360, 10524.118, 270.723, 52688.096 21/12/16,08:08:25,03,06,1, 11.9,1,1, 3.360, 10524.198, 270.643, 52688.031 21/12/16,08:08:25,04,06,1, 11.9,1,1, 3.360, 10524.275, 270.560, 52688.007 21/12/16,08:08:25,05,06,1, 11.9,1,1, 3.360, 10524.357, 270.479, 52687.961 21/12/16,08:08:25,06,06,1, 11.9,1,1, 3.360, 10524.422, 270.381, 52687.903 21/12/16,08:08:25,07,06,1, 11.9,1,1, 3.360, 10524.509, 270.308, 52687.856 21/12/16,08:08:25,08,06,1, 11.9,1,1, 3.360, 10524.601, 270.237, 52687.852 21/12/16,08:08:25,09,06,1, 11.9,1,1, 3.360, 10524.678, 270.172, 52687.831 21/12/16,08:08:25,10,06,1, 11.9,1,1, 3.360, 10524.768, 270.099, 52687.731 21/12/16,08:08:25,11,06,1, 11.9,1,1, 3.360, 10524.833, 270.001, 52687.699 21/12/16,08:08:25,12,06,1, 11.9,1,1, 3.360, 10524.898, 269.915, 52687.705 21/12/16,08:08:25,13,06,1, 11.9,1,1, 3.360, 10524.987, 269.869, 52687.623 21/12/16,08:08:25,14,06,1, 11.9,1,1, 3.360, 10525.089, 269.818, 52687.657 21/12/16,08:08:25,15,06,1, 11.9,1,1, 3.360, 10525.155, 269.730, 52687.599 21/12/16,08:08:25,16,06,1, 11.9,1,1, 3.360, 10525.251, 269.630, 52687.591 21/12/16,08:08:25,17,06,1, 11.9,1,1, 3.360, 10525.332, 269.531, 52687.518 21/12/16,08:08:25,18,06,1, 11.9,1,1, 3.360, 10525.386, 269.462, 52687.512 21/12/16,08:08:25,19,06,1, 11.9,1,1, 3.360, 10525.492, 269.381, 52687.432 21/12/16,08:08:26,00,07,1, 11.9,1,1, 3.358, 10525.491, 269.381, 52687.432 21/12/16,08:08:26,01,07,1, 11.9,1,1, 3.358, 10525.641, 269.266, 52687.436 21/12/16,08:08:26,02,07,1, 11.9,1,1, 3.358, 10525.725, 269.136, 52687.354 21/12/16,08:08:26,03,07,1, 11.9,1,1, 3.358, 10525.826, 269.049, 52687.331 21/12/16,08:08:26,04,07,1, 11.9,1,1, 3.358, 10525.896, 268.992, 52687.300 21/12/16,08:08:26,05,07,1, 11.9,1,1, 3.358, 10525.962, 268.934, 52687.255 21/12/16,08:08:26,06,07,1, 11.9,1,1, 3.358, 10526.061, 268.856, 52687.188 21/12/16,08:08:26,07,07,1, 11.9,1,1, 3.358, 10526.127, 268.802, 52687.176 21/12/16,08:08:26,08,07,1, 11.9,1,1, 3.358, 10526.229, 268.713, 52687.142 21/12/16,08:08:26,09,07,1, 11.9,1,1, 3.358, 10526.296, 268.596, 52687.123 21/12/16,08:08:26,10,07,1, 11.9,1,1, 3.358, 10526.376, 268.537, 52687.081 21/12/16,08:08:26,11,07,1, 11.9,1,1, 3.358, 10526.449, 268.476, 52687.070 21/12/16,08:08:26,12,07,1, 11.9,1,1, 3.358, 10526.536, 268.431, 52687.025 21/12/16,08:08:26,13,07,1, 11.9,1,1, 3.358, 10526.625, 268.346, 52686.994 21/12/16,08:08:26,14,07,1, 11.9,1,1, 3.358, 10526.732, 268.227, 52686.822 21/12/16,08:08:26,15,07,1, 11.9,1,1, 3.358, 10526.785, 268.162, 52686.870 21/12/16,08:08:26,16,07,1, 11.9,1,1, 3.358, 10526.875, 268.079, 52686.840 21/12/16,08:08:26,17,07,1, 11.9,1,1, 3.358, 10526.956, 268.021, 52686.836 21/12/16,08:08:26,18,07,1, 11.9,1,1, 3.358, 10527.018, 267.955, 52686.853 21/12/16,08:08:26,19,07,1, 11.9,1,1, 3.358, 10527.118, 267.878, 52686.823 21/12/16,08:08:27,00,07,1, 11.9,1,1, 3.352, 10527.110, 267.878, 52686.823 21/12/16,08:08:27,01,07,1, 11.9,1,1, 3.352, 10527.300, 267.737, 52686.800 21/12/16,08:08:27,02,07,1, 11.9,1,1, 3.352, 10527.348, 267.644, 52686.751 21/12/16,08:08:27,03,07,1, 11.9,1,1, 3.352, 10527.459, 267.580, 52686.676 21/12/16,08:08:27,04,07,1, 11.9,1,1, 3.352, 10527.548, 267.516, 52686.672 21/12/16,08:08:27,05,07,1, 11.9,1,1, 3.352, 10527.614, 267.461, 52686.638 21/12/16,08:08:27,06,07,1, 11.9,1,1, 3.352, 10527.712, 267.371, 52686.590 21/12/16,08:08:27,07,07,1, 11.9,1,1, 3.352, 10527.773, 267.279, 52686.585 21/12/16,08:08:27,08,07,1, 11.9,1,1, 3.352, 10527.853, 267.211, 52686.549 21/12/16,08:08:27,09,07,1, 11.9,1,1, 3.352, 10527.942, 267.131, 52686.537 21/12/16,08:08:27,10,07,1, 11.9,1,1, 3.352, 10528.021, 267.082, 52686.530 21/12/16,08:08:27,11,07,1, 11.9,1,1, 3.352, 10528.104, 267.051, 52686.501 21/12/16,08:08:27,12,07,1, 11.9,1,1, 3.352, 10528.165, 266.957, 52686.451 21/12/16,08:08:27,13,07,1, 11.9,1,1, 3.352, 10528.247, 266.863, 52686.433 21/12/16,08:08:27,14,07,1, 11.9,1,1, 3.352, 10528.320, 266.809, 52686.389 21/12/16,08:08:27,15,07,1, 11.9,1,1, 3.352, 10528.401, 266.738, 52686.339 21/12/16,08:08:27,16,07,1, 11.9,1,1, 3.352, 10528.479, 266.680, 52686.331 21/12/16,08:08:27,17,07,1, 11.9,1,1, 3.352, 10528.555, 266.629, 52686.299 21/12/16,08:08:27,18,07,1, 11.9,1,1, 3.352, 10528.620, 266.575, 52686.311 21/12/16,08:08:27,19,07,1, 11.9,1,1, 3.352, 10528.712, 266.476, 52686.266 21/12/16,08:08:28,00,08,1, 11.8,1,1, 3.354, 10528.712, 266.476, 52686.266 21/12/16,08:08:28,01,08,1, 11.8,1,1, 3.354, 10528.861, 266.363, 52686.206 21/12/16,08:08:28,02,08,1, 11.8,1,1, 3.354, 10528.942, 266.317, 52686.203 21/12/16,08:08:28,03,08,1, 11.8,1,1, 3.354, 10529.008, 266.245, 52686.197 21/12/16,08:08:28,04,08,1, 11.8,1,1, 3.354, 10529.089, 266.182, 52686.137 21/12/16,08:08:28,05,08,1, 11.8,1,1, 3.354, 10529.189, 266.128, 52686.158 21/12/16,08:08:28,06,08,1, 11.8,1,1, 3.354, 10529.224, 266.047, 52686.122 21/12/16,08:08:28,07,08,1, 11.8,1,1, 3.354, 10529.290, 265.972, 52686.068 21/12/16,08:08:28,08,08,1, 11.8,1,1, 3.354, 10529.388, 265.946, 52686.027 21/12/16,08:08:28,09,08,1, 11.8,1,1, 3.354, 10529.451, 265.871, 52686.077 21/12/16,08:08:28,10,08,1, 11.8,1,1, 3.354, 10529.545, 265.792, 52686.049 21/12/16,08:08:28,11,08,1, 11.8,1,1, 3.354, 10529.609, 265.786, 52686.024 21/12/16,08:08:28,12,08,1, 11.8,1,1, 3.354, 10529.674, 265.698, 52685.974 21/12/16,08:08:28,13,08,1, 11.8,1,1, 3.354, 10529.750, 265.639, 52685.945 21/12/16,08:08:28,14,08,1, 11.8,1,1, 3.354, 10529.830, 265.565, 52685.910 21/12/16,08:08:28,15,08,1, 11.8,1,1, 3.354, 10529.881, 265.515, 52685.950 21/12/16,08:08:28,16,08,1, 11.8,1,1, 3.354, 10529.959, 265.482, 52685.912 21/12/16,08:08:28,17,08,1, 11.8,1,1, 3.354, 10530.008, 265.399, 52685.902 21/12/16,08:08:28,18,08,1, 11.8,1,1, 3.354, 10530.116, 265.354, 52685.890 21/12/16,08:08:28,19,08,1, 11.8,1,1, 3.354, 10530.165, 265.298, 52685.845 21/12/16,08:08:29,00,08,1, 11.8,1,1, 3.359, 10530.164, 265.298, 52685.845 21/12/16,08:08:29,01,08,1, 11.8,1,1, 3.359, 10530.294, 265.218, 52685.805 21/12/16,08:08:29,02,08,1, 11.8,1,1, 3.359, 10530.343, 265.166, 52685.813 21/12/16,08:08:29,03,08,1, 11.8,1,1, 3.359, 10530.431, 265.072, 52685.778 21/12/16,08:08:29,04,08,1, 11.8,1,1, 3.359, 10530.496, 265.020, 52685.763 21/12/16,08:08:29,05,08,1, 11.8,1,1, 3.359, 10530.546, 264.990, 52685.774 21/12/16,08:08:29,06,08,1, 11.8,1,1, 3.359, 10530.610, 264.943, 52685.730 21/12/16,08:08:29,07,08,1, 11.8,1,1, 3.359, 10530.694, 264.897, 52685.748 21/12/16,08:08:29,08,08,1, 11.8,1,1, 3.359, 10530.757, 264.857, 52685.711 21/12/16,08:08:29,09,08,1, 11.8,1,1, 3.359, 10530.817, 264.812, 52685.696 21/12/16,08:08:29,10,08,1, 11.8,1,1, 3.359, 10530.859, 264.760, 52685.732 21/12/16,08:08:29,11,08,1, 11.8,1,1, 3.359, 10530.936, 264.700, 52685.607 21/12/16,08:08:29,12,08,1, 11.8,1,1, 3.359, 10530.978, 264.689, 52685.626 21/12/16,08:08:29,13,08,1, 11.8,1,1, 3.359, 10531.022, 264.652, 52685.654 21/12/16,08:08:29,14,08,1, 11.8,1,1, 3.359, 10531.096, 264.604, 52685.616 21/12/16,08:08:29,15,08,1, 11.8,1,1, 3.359, 10531.152, 264.535, 52685.650 21/12/16,08:08:29,16,08,1, 11.8,1,1, 3.359, 10531.210, 264.482, 52685.617 21/12/16,08:08:29,17,08,1, 11.8,1,1, 3.359, 10531.265, 264.463, 52685.600 21/12/16,08:08:29,18,08,1, 11.8,1,1, 3.359, 10531.330, 264.411, 52685.566 21/12/16,08:08:29,19,08,1, 11.8,1,1, 3.359, 10531.388, 264.402, 52685.551 21/12/16,08:08:30,00,08,1, 11.9,1,1, 3.357, 10531.383, 264.402, 52685.551 21/12/16,08:08:30,01,08,1, 11.9,1,1, 3.357, 10531.504, 264.291, 52685.534 21/12/16,08:08:30,02,08,1, 11.9,1,1, 3.357, 10531.554, 264.247, 52685.533 21/12/16,08:08:30,03,08,1, 11.9,1,1, 3.357, 10531.589, 264.207, 52685.531 21/12/16,08:08:30,04,08,1, 11.9,1,1, 3.357, 10531.635, 264.194, 52685.533 21/12/16,08:08:30,05,08,1, 11.9,1,1, 3.357, 10531.714, 264.184, 52685.537 21/12/16,08:08:30,06,08,1, 11.9,1,1, 3.357, 10531.752, 264.131, 52685.527 21/12/16,08:08:30,07,08,1, 11.9,1,1, 3.357, 10531.795, 264.100, 52685.512 21/12/16,08:08:30,08,08,1, 11.9,1,1, 3.357, 10531.878, 264.044, 52685.463 21/12/16,08:08:30,09,08,1, 11.9,1,1, 3.357, 10531.911, 264.017, 52685.410 21/12/16,08:08:30,10,08,1, 11.9,1,1, 3.357, 10531.942, 264.015, 52685.479 21/12/16,08:08:30,11,08,1, 11.9,1,1, 3.357, 10531.994, 263.977, 52685.474 21/12/16,08:08:30,12,08,1, 11.9,1,1, 3.357, 10532.061, 263.949, 52685.470 21/12/16,08:08:30,13,08,1, 11.9,1,1, 3.357, 10532.084, 263.910, 52685.487 21/12/16,08:08:30,14,08,1, 11.9,1,1, 3.357, 10532.146, 263.867, 52685.474 21/12/16,08:08:30,15,08,1, 11.9,1,1, 3.357, 10532.201, 263.833, 52685.412 21/12/16,08:08:30,16,08,1, 11.9,1,1, 3.357, 10532.225, 263.833, 52685.455 21/12/16,08:08:30,17,08,1, 11.9,1,1, 3.357, 10532.259, 263.808, 52685.441 21/12/16,08:08:30,18,08,1, 11.9,1,1, 3.357, 10532.339, 263.782, 52685.454 21/12/16,08:08:30,19,08,1, 11.9,1,1, 3.357, 10532.360, 263.753, 52685.433 21/12/16,08:08:31,00,08,1, 11.9,1,1, 3.354, 10532.359, 263.753, 52685.433 21/12/16,08:08:31,01,08,1, 11.9,1,1, 3.354, 10532.457, 263.672, 52685.401 21/12/16,08:08:31,02,08,1, 11.9,1,1, 3.354, 10532.514, 263.650, 52685.418 21/12/16,08:08:31,03,08,1, 11.9,1,1, 3.354, 10532.539, 263.672, 52685.402 21/12/16,08:08:31,04,08,1, 11.9,1,1, 3.354, 10532.588, 263.629, 52685.445 21/12/16,08:08:31,05,08,1, 11.9,1,1, 3.354, 10532.632, 263.607, 52685.431 21/12/16,08:08:31,06,08,1, 11.9,1,1, 3.354, 10532.684, 263.552, 52685.400 21/12/16,08:08:31,07,08,1, 11.9,1,1, 3.354, 10532.703, 263.522, 52685.423 21/12/16,08:08:31,08,08,1, 11.9,1,1, 3.354, 10532.764, 263.543, 52685.406 21/12/16,08:08:31,09,08,1, 11.9,1,1, 3.354, 10532.770, 263.511, 52685.397 21/12/16,08:08:31,10,08,1, 11.9,1,1, 3.354, 10532.842, 263.510, 52685.407 21/12/16,08:08:31,11,08,1, 11.9,1,1, 3.354, 10532.878, 263.464, 52685.405 21/12/16,08:08:31,12,08,1, 11.9,1,1, 3.354, 10532.899, 263.431, 52685.384 21/12/16,08:08:31,13,08,1, 11.9,1,1, 3.354, 10532.939, 263.417, 52685.365 21/12/16,08:08:31,14,08,1, 11.9,1,1, 3.354, 10532.968, 263.376, 52685.372 21/12/16,08:08:31,15,08,1, 11.9,1,1, 3.354, 10533.004, 263.396, 52685.414 21/12/16,08:08:31,16,08,1, 11.9,1,1, 3.354, 10533.043, 263.375, 52685.374 21/12/16,08:08:31,17,08,1, 11.9,1,1, 3.354, 10533.087, 263.325, 52685.365 21/12/16,08:08:31,18,08,1, 11.9,1,1, 3.354, 10533.116, 263.314, 52685.368 21/12/16,08:08:31,19,08,1, 11.9,1,1, 3.354, 10533.158, 263.284, 52685.359 21/12/16,08:08:32,00,08,1, 11.9,1,1, 3.355, 10533.152, 263.284, 52685.359 21/12/16,08:08:32,01,08,1, 11.9,1,1, 3.355, 10533.202, 263.324, 52685.496 21/12/16,08:08:32,02,08,1, 11.9,1,1, 3.355, 10533.250, 263.262, 52685.392 21/12/16,08:08:32,03,08,1, 11.9,1,1, 3.355, 10533.275, 263.276, 52685.377 21/12/16,08:08:32,04,08,1, 11.9,1,1, 3.355, 10533.321, 263.264, 52685.324 21/12/16,08:08:32,05,08,1, 11.9,1,1, 3.355, 10533.357, 263.219, 52685.322 21/12/16,08:08:32,06,08,1, 11.9,1,1, 3.355, 10533.385, 263.251, 52685.365 21/12/16,08:08:32,07,08,1, 11.9,1,1, 3.355, 10533.389, 263.228, 52685.395 21/12/16,08:08:32,08,08,1, 11.9,1,1, 3.355, 10533.418, 263.238, 52685.367 21/12/16,08:08:32,09,08,1, 11.9,1,1, 3.355, 10533.479, 263.188, 52685.391 21/12/16,08:08:32,10,08,1, 11.9,1,1, 3.355, 10533.488, 263.177, 52685.355 21/12/16,08:08:32,11,08,1, 11.9,1,1, 3.355, 10533.512, 263.177, 52685.312 21/12/16,08:08:32,12,08,1, 11.9,1,1, 3.355, 10533.554, 263.167, 52685.366 21/12/16,08:08:32,13,08,1, 11.9,1,1, 3.355, 10533.569, 263.184, 52685.360 21/12/16,08:08:32,14,08,1, 11.9,1,1, 3.355, 10533.621, 263.170, 52685.373 21/12/16,08:08:32,15,08,1, 11.9,1,1, 3.355, 10533.624, 263.158, 52685.397 21/12/16,08:08:32,16,08,1, 11.9,1,1, 3.355, 10533.651, 263.146, 52685.352 21/12/16,08:08:32,17,08,1, 11.9,1,1, 3.355, 10533.685, 263.108, 52685.369 21/12/16,08:08:32,18,08,1, 11.9,1,1, 3.355, 10533.682, 263.132, 52685.373 21/12/16,08:08:32,19,08,1, 11.9,1,1, 3.355, 10533.738, 263.136, 52685.405 21/12/16,08:08:33,00,06,1, 11.9,1,1, 3.355, 10533.736, 263.136, 52685.405 21/12/16,08:08:33,01,06,1, 11.9,1,1, 3.355, 10533.787, 263.148, 52685.403 21/12/16,08:08:33,02,06,1, 11.9,1,1, 3.355, 10533.785, 263.091, 52685.398 21/12/16,08:08:33,03,06,1, 11.9,1,1, 3.355, 10533.844, 263.101, 52685.422 21/12/16,08:08:33,04,06,1, 11.9,1,1, 3.355, 10533.851, 263.103, 52685.403 21/12/16,08:08:33,05,06,1, 11.9,1,1, 3.355, 10533.928, 263.119, 52685.590 21/12/16,08:08:33,06,06,1, 11.9,1,1, 3.355, 10533.896, 263.104, 52685.346 21/12/16,08:08:33,07,06,1, 11.9,1,1, 3.355, 10533.897, 263.114, 52685.439 21/12/16,08:08:33,08,06,1, 11.9,1,1, 3.355, 10533.915, 263.115, 52685.388 21/12/16,08:08:33,09,06,1, 11.9,1,1, 3.355, 10533.968, 263.089, 52685.396 21/12/16,08:08:33,10,06,1, 11.9,1,1, 3.355, 10533.998, 263.122, 52685.400 21/12/16,08:08:33,11,06,1, 11.9,1,1, 3.355, 10534.007, 263.112, 52685.411 21/12/16,08:08:33,12,06,1, 11.9,1,1, 3.355, 10534.030, 263.127, 52685.413 21/12/16,08:08:33,13,06,1, 11.9,1,1, 3.355, 10534.074, 263.122, 52685.399 21/12/16,08:08:33,14,06,1, 11.9,1,1, 3.355, 10534.080, 263.098, 52685.420 21/12/16,08:08:33,15,06,1, 11.9,1,1, 3.355, 10534.079, 263.121, 52685.449 21/12/16,08:08:33,16,06,1, 11.9,1,1, 3.355, 10534.112, 263.102, 52685.405 21/12/16,08:08:33,17,06,1, 11.9,1,1, 3.355, 10534.137, 263.118, 52685.454 21/12/16,08:08:33,18,06,1, 11.9,1,1, 3.355, 10534.159, 263.101, 52685.455 21/12/16,08:08:33,19,06,1, 11.9,1,1, 3.355, 10534.156, 263.113, 52685.473 21/12/16,08:08:34,00,07,1, 11.9,1,1, 3.355, 10534.153, 263.113, 52685.473 21/12/16,08:08:34,01,07,1, 11.9,1,1, 3.355, 10534.203, 263.096, 52685.449 21/12/16,08:08:34,02,07,1, 11.9,1,1, 3.355, 10534.219, 263.089, 52685.462 21/12/16,08:08:34,03,07,1, 11.9,1,1, 3.355, 10534.257, 263.145, 52685.481 21/12/16,08:08:34,04,07,1, 11.9,1,1, 3.355, 10534.258, 263.168, 52685.517 21/12/16,08:08:34,05,07,1, 11.9,1,1, 3.355, 10534.298, 263.145, 52685.505 21/12/16,08:08:34,06,07,1, 11.9,1,1, 3.355, 10534.319, 263.143, 52685.461 21/12/16,08:08:34,07,07,1, 11.9,1,1, 3.355, 10534.320, 263.128, 52685.490 21/12/16,08:08:34,08,07,1, 11.9,1,1, 3.355, 10534.361, 263.113, 52685.493 21/12/16,08:08:34,09,07,1, 11.9,1,1, 3.355, 10534.396, 263.159, 52685.505 21/12/16,08:08:34,10,07,1, 11.9,1,1, 3.355, 10534.375, 263.163, 52685.529 21/12/16,08:08:34,11,07,1, 11.9,1,1, 3.355, 10534.413, 263.177, 52685.536 21/12/16,08:08:34,12,07,1, 11.9,1,1, 3.355, 10534.432, 263.163, 52685.560 21/12/16,08:08:34,13,07,1, 11.9,1,1, 3.355, 10534.439, 263.137, 52685.534 21/12/16,08:08:34,14,07,1, 11.9,1,1, 3.355, 10534.474, 263.185, 52685.551 21/12/16,08:08:34,15,07,1, 11.9,1,1, 3.355, 10534.465, 263.197, 52685.529 21/12/16,08:08:34,16,07,1, 11.9,1,1, 3.355, 10534.479, 263.233, 52685.572 21/12/16,08:08:34,17,07,1, 11.9,1,1, 3.355, 10534.502, 263.237, 52685.584 21/12/16,08:08:34,18,07,1, 11.9,1,1, 3.355, 10534.526, 263.238, 52685.567 21/12/16,08:08:34,19,07,1, 11.9,1,1, 3.355, 10534.556, 263.218, 52685.575 21/12/16,08:08:35,00,08,1, 11.9,1,1, 3.356, 10534.554, 263.218, 52685.575 21/12/16,08:08:35,01,08,1, 11.9,1,1, 3.356, 10534.567, 263.269, 52685.629 21/12/16,08:08:35,02,08,1, 11.9,1,1, 3.356, 10534.580, 263.289, 52685.607 21/12/16,08:08:35,03,08,1, 11.9,1,1, 3.356, 10534.601, 263.291, 52685.643 21/12/16,08:08:35,04,08,1, 11.9,1,1, 3.356, 10534.601, 263.269, 52685.654 21/12/16,08:08:35,05,08,1, 11.9,1,1, 3.356, 10534.609, 263.275, 52685.605 21/12/16,08:08:35,06,08,1, 11.9,1,1, 3.356, 10534.623, 263.299, 52685.616 21/12/16,08:08:35,07,08,1, 11.9,1,1, 3.356, 10534.637, 263.310, 52685.658 21/12/16,08:08:35,08,08,1, 11.9,1,1, 3.356, 10534.672, 263.334, 52685.664 21/12/16,08:08:35,09,08,1, 11.9,1,1, 3.356, 10534.686, 263.366, 52685.697 21/12/16,08:08:35,10,08,1, 11.9,1,1, 3.356, 10534.711, 263.343, 52685.711 21/12/16,08:08:35,11,08,1, 11.9,1,1, 3.356, 10534.685, 263.367, 52685.705 21/12/16,08:08:35,12,08,1, 11.9,1,1, 3.356, 10534.703, 263.371, 52685.723 21/12/16,08:08:35,13,08,1, 11.9,1,1, 3.356, 10534.723, 263.425, 52685.748 21/12/16,08:08:35,14,08,1, 11.9,1,1, 3.356, 10534.735, 263.412, 52685.738 21/12/16,08:08:35,15,08,1, 11.9,1,1, 3.356, 10534.742, 263.452, 52685.814 21/12/16,08:08:35,16,08,1, 11.9,1,1, 3.356, 10534.783, 263.416, 52685.742 21/12/16,08:08:35,17,08,1, 11.9,1,1, 3.356, 10534.786, 263.449, 52685.961 21/12/16,08:08:35,18,08,1, 11.9,1,1, 3.356, 10534.802, 263.414, 52685.678 21/12/16,08:08:35,19,08,1, 11.9,1,1, 3.356, 10534.793, 263.485, 52685.755 21/12/16,08:08:36,00,06,1, 11.9,1,1, 3.360, 10534.787, 263.485, 52685.755 21/12/16,08:08:36,01,06,1, 11.9,1,1, 3.360, 10534.844, 263.529, 52685.791 21/12/16,08:08:36,02,06,1, 11.9,1,1, 3.360, 10534.816, 263.540, 52685.843 21/12/16,08:08:36,03,06,1, 11.9,1,1, 3.360, 10534.844, 263.541, 52685.866 21/12/16,08:08:36,04,06,1, 11.9,1,1, 3.360, 10534.839, 263.544, 52685.849 21/12/16,08:08:36,05,06,1, 11.9,1,1, 3.360, 10534.854, 263.574, 52685.858 21/12/16,08:08:36,06,06,1, 11.9,1,1, 3.360, 10534.851, 263.588, 52685.855 21/12/16,08:08:36,07,06,1, 11.9,1,1, 3.360, 10534.864, 263.588, 52685.886 21/12/16,08:08:36,08,06,1, 11.9,1,1, 3.360, 10534.892, 263.620, 52685.904 21/12/16,08:08:36,09,06,1, 11.9,1,1, 3.360, 10534.893, 263.624, 52685.923 21/12/16,08:08:36,10,06,1, 11.9,1,1, 3.360, 10534.880, 263.627, 52685.911 21/12/16,08:08:36,11,06,1, 11.9,1,1, 3.360, 10534.907, 263.665, 52685.966 21/12/16,08:08:36,12,06,1, 11.9,1,1, 3.360, 10534.917, 263.713, 52685.981 21/12/16,08:08:36,13,06,1, 11.9,1,1, 3.360, 10534.930, 263.703, 52685.968 21/12/16,08:08:36,14,06,1, 11.9,1,1, 3.360, 10534.946, 263.701, 52685.966 21/12/16,08:08:36,15,06,1, 11.9,1,1, 3.360, 10534.940, 263.738, 52685.993 21/12/16,08:08:36,16,06,1, 11.9,1,1, 3.360, 10534.935, 263.717, 52685.980 21/12/16,08:08:36,17,06,1, 11.9,1,1, 3.360, 10534.956, 263.758, 52686.007 21/12/16,08:08:36,18,06,1, 11.9,1,1, 3.360, 10534.920, 263.794, 52686.031 21/12/16,08:08:36,19,06,1, 11.9,1,1, 3.360, 10534.933, 263.829, 52686.084 21/12/16,08:08:37,00,10,1, 11.8,1,1, 3.358, 10534.929, 263.829, 52686.084 21/12/16,08:08:37,01,10,1, 11.8,1,1, 3.358, 10534.976, 263.848, 52686.117 21/12/16,08:08:37,02,10,1, 11.8,1,1, 3.358, 10534.956, 263.869, 52686.044 21/12/16,08:08:37,03,10,1, 11.8,1,1, 3.358, 10534.976, 263.881, 52686.087 21/12/16,08:08:37,04,10,1, 11.8,1,1, 3.358, 10534.968, 263.939, 52686.126 21/12/16,08:08:37,05,10,1, 11.8,1,1, 3.358, 10534.977, 263.968, 52686.140 21/12/16,08:08:37,06,10,1, 11.8,1,1, 3.358, 10534.973, 263.956, 52686.209 21/12/16,08:08:37,07,10,1, 11.8,1,1, 3.358, 10534.970, 263.971, 52686.173 21/12/16,08:08:37,08,10,1, 11.8,1,1, 3.358, 10534.978, 263.998, 52686.197 21/12/16,08:08:37,09,10,1, 11.8,1,1, 3.358, 10534.972, 264.028, 52686.174 21/12/16,08:08:37,10,10,1, 11.8,1,1, 3.358, 10535.006, 264.058, 52686.257 21/12/16,08:08:37,11,10,1, 11.8,1,1, 3.358, 10534.974, 264.051, 52686.241 21/12/16,08:08:37,12,10,1, 11.8,1,1, 3.358, 10535.009, 264.091, 52686.273 21/12/16,08:08:37,13,10,1, 11.8,1,1, 3.358, 10534.939, 264.126, 52686.488 21/12/16,08:08:37,14,10,1, 11.8,1,1, 3.358, 10534.977, 264.135, 52686.308 21/12/16,08:08:37,15,10,1, 11.8,1,1, 3.358, 10534.994, 264.149, 52686.353 21/12/16,08:08:37,16,10,1, 11.8,1,1, 3.358, 10534.982, 264.171, 52686.328 21/12/16,08:08:37,17,10,1, 11.8,1,1, 3.358, 10534.982, 264.235, 52686.371 21/12/16,08:08:37,18,10,1, 11.8,1,1, 3.358, 10535.005, 264.279, 52686.370 21/12/16,08:08:37,19,10,1, 11.8,1,1, 3.358, 10535.006, 264.260, 52686.410 21/12/16,08:08:38,00,07,1, 11.8,1,1, 3.356, 10535.004, 264.260, 52686.410 21/12/16,08:08:38,01,07,1, 11.8,1,1, 3.356, 10534.990, 264.320, 52686.417 21/12/16,08:08:38,02,07,1, 11.8,1,1, 3.356, 10534.958, 264.349, 52686.426 21/12/16,08:08:38,03,07,1, 11.8,1,1, 3.356, 10534.978, 264.387, 52686.448 21/12/16,08:08:38,04,07,1, 11.8,1,1, 3.356, 10534.995, 264.386, 52686.451 21/12/16,08:08:38,05,07,1, 11.8,1,1, 3.356, 10534.997, 264.427, 52686.709 21/12/16,08:08:38,06,07,1, 11.8,1,1, 3.356, 10534.993, 264.447, 52686.554 21/12/16,08:08:38,07,07,1, 11.8,1,1, 3.356, 10534.978, 264.452, 52686.578 21/12/16,08:08:38,08,07,1, 11.8,1,1, 3.356, 10534.980, 264.474, 52686.547 21/12/16,08:08:38,09,07,1, 11.8,1,1, 3.356, 10534.968, 264.531, 52686.551 21/12/16,08:08:38,10,07,1, 11.8,1,1, 3.356, 10534.986, 264.534, 52686.555 21/12/16,08:08:38,11,07,1, 11.8,1,1, 3.356, 10534.996, 264.549, 52686.602 21/12/16,08:08:38,12,07,1, 11.8,1,1, 3.356, 10534.983, 264.591, 52686.612 21/12/16,08:08:38,13,07,1, 11.8,1,1, 3.356, 10534.960, 264.624, 52686.644 21/12/16,08:08:38,14,07,1, 11.8,1,1, 3.356, 10534.950, 264.665, 52686.663 21/12/16,08:08:38,15,07,1, 11.8,1,1, 3.356, 10534.951, 264.690, 52686.686 21/12/16,08:08:38,16,07,1, 11.8,1,1, 3.356, 10534.930, 264.698, 52686.733 21/12/16,08:08:38,17,07,1, 11.8,1,1, 3.356, 10534.949, 264.742, 52686.763 21/12/16,08:08:38,18,07,1, 11.8,1,1, 3.356, 10534.962, 264.746, 52686.738 21/12/16,08:08:38,19,07,1, 11.8,1,1, 3.356, 10534.937, 264.779, 52686.762 21/12/16,08:08:39,00,08,1, 11.8,1,1, 3.356, 10534.937, 264.779, 52686.762 21/12/16,08:08:39,01,08,1, 11.8,1,1, 3.356, 10534.920, 264.846, 52686.826 21/12/16,08:08:39,02,08,1, 11.8,1,1, 3.356, 10534.918, 264.904, 52686.811 21/12/16,08:08:39,03,08,1, 11.8,1,1, 3.356, 10534.937, 264.916, 52686.826 21/12/16,08:08:39,04,08,1, 11.8,1,1, 3.356, 10534.906, 264.923, 52686.858 21/12/16,08:08:39,05,08,1, 11.8,1,1, 3.356, 10534.917, 264.977, 52686.897 21/12/16,08:08:39,06,08,1, 11.8,1,1, 3.356, 10534.883, 265.013, 52686.928 21/12/16,08:08:39,07,08,1, 11.8,1,1, 3.356, 10534.907, 265.058, 52686.955 21/12/16,08:08:39,08,08,1, 11.8,1,1, 3.356, 10534.888, 265.082, 52686.948 21/12/16,08:08:39,09,08,1, 11.8,1,1, 3.356, 10534.879, 265.091, 52686.948 21/12/16,08:08:39,10,08,1, 11.8,1,1, 3.356, 10534.877, 265.120, 52686.978 21/12/16,08:08:39,11,08,1, 11.8,1,1, 3.356, 10534.864, 265.150, 52687.005 21/12/16,08:08:39,12,08,1, 11.8,1,1, 3.356, 10534.827, 265.177, 52687.018 21/12/16,08:08:39,13,08,1, 11.8,1,1, 3.356, 10534.816, 265.256, 52687.051 21/12/16,08:08:39,14,08,1, 11.8,1,1, 3.356, 10534.836, 265.284, 52687.079 21/12/16,08:08:39,15,08,1, 11.8,1,1, 3.356, 10534.822, 265.310, 52687.116 21/12/16,08:08:39,16,08,1, 11.8,1,1, 3.356, 10534.815, 265.301, 52687.083 21/12/16,08:08:39,17,08,1, 11.8,1,1, 3.356, 10534.801, 265.340, 52687.137 21/12/16,08:08:39,18,08,1, 11.8,1,1, 3.356, 10534.790, 265.377, 52687.127 21/12/16,08:08:39,19,08,1, 11.8,1,1, 3.356, 10534.796, 265.441, 52687.171 21/12/16,08:08:40,00,08,1, 11.9,1,1, 3.355, 10534.796, 265.441, 52687.171 21/12/16,08:08:40,01,08,1, 11.9,1,1, 3.355, 10534.767, 265.501, 52687.210 21/12/16,08:08:40,02,08,1, 11.9,1,1, 3.355, 10534.767, 265.522, 52687.218 21/12/16,08:08:40,03,08,1, 11.9,1,1, 3.355, 10534.738, 265.531, 52687.264 21/12/16,08:08:40,04,08,1, 11.9,1,1, 3.355, 10534.714, 265.587, 52687.298 21/12/16,08:08:40,05,08,1, 11.9,1,1, 3.355, 10534.722, 265.647, 52687.326 21/12/16,08:08:40,06,08,1, 11.9,1,1, 3.355, 10534.726, 265.658, 52687.359 21/12/16,08:08:40,07,08,1, 11.9,1,1, 3.355, 10534.709, 265.691, 52687.369 21/12/16,08:08:40,08,08,1, 11.9,1,1, 3.355, 10534.678, 265.711, 52687.383 21/12/16,08:08:40,09,08,1, 11.9,1,1, 3.355, 10534.674, 265.748, 52687.379 21/12/16,08:08:40,10,08,1, 11.9,1,1, 3.355, 10534.634, 265.783, 52687.387 21/12/16,08:08:40,11,08,1, 11.9,1,1, 3.355, 10534.636, 265.864, 52687.438 21/12/16,08:08:40,12,08,1, 11.9,1,1, 3.355, 10534.641, 265.872, 52687.456 21/12/16,08:08:40,13,08,1, 11.9,1,1, 3.355, 10534.617, 265.905, 52687.443 21/12/16,08:08:40,14,08,1, 11.9,1,1, 3.355, 10534.636, 265.938, 52687.448 21/12/16,08:08:40,15,08,1, 11.9,1,1, 3.355, 10534.612, 265.960, 52687.463 21/12/16,08:08:40,16,08,1, 11.9,1,1, 3.355, 10534.585, 265.990, 52687.504 21/12/16,08:08:40,17,08,1, 11.9,1,1, 3.355, 10534.554, 266.060, 52687.534 21/12/16,08:08:40,18,08,1, 11.9,1,1, 3.355, 10534.556, 266.045, 52687.555 21/12/16,08:08:40,19,08,1, 11.9,1,1, 3.355, 10534.539, 266.086, 52687.601 21/12/16,08:08:41,00,08,1, 11.9,1,1, 3.355, 10534.537, 266.086, 52687.601 21/12/16,08:08:41,01,08,1, 11.9,1,1, 3.355, 10534.518, 266.128, 52687.640 21/12/16,08:08:41,02,08,1, 11.9,1,1, 3.355, 10534.510, 266.178, 52687.654 21/12/16,08:08:41,03,08,1, 11.9,1,1, 3.355, 10534.472, 266.228, 52687.665 21/12/16,08:08:41,04,08,1, 11.9,1,1, 3.355, 10534.494, 266.275, 52687.708 21/12/16,08:08:41,05,08,1, 11.9,1,1, 3.355, 10534.461, 266.305, 52687.712 21/12/16,08:08:41,06,08,1, 11.9,1,1, 3.355, 10534.456, 266.325, 52687.714 21/12/16,08:08:41,07,08,1, 11.9,1,1, 3.355, 10534.415, 266.374, 52687.719 21/12/16,08:08:41,08,08,1, 11.9,1,1, 3.355, 10534.392, 266.387, 52687.750 21/12/16,08:08:41,09,08,1, 11.9,1,1, 3.355, 10534.363, 266.428, 52687.767 21/12/16,08:08:41,10,08,1, 11.9,1,1, 3.355, 10534.367, 266.490, 52687.825 21/12/16,08:08:41,11,08,1, 11.9,1,1, 3.355, 10534.369, 266.526, 52687.808 21/12/16,08:08:41,12,08,1, 11.9,1,1, 3.355, 10534.329, 266.524, 52687.837 21/12/16,08:08:41,13,08,1, 11.9,1,1, 3.355, 10534.311, 266.550, 52687.848 21/12/16,08:08:41,14,08,1, 11.9,1,1, 3.355, 10534.318, 266.592, 52687.847 21/12/16,08:08:41,15,08,1, 11.9,1,1, 3.355, 10534.277, 266.655, 52687.898 21/12/16,08:08:41,16,08,1, 11.9,1,1, 3.355, 10534.275, 266.704, 52687.937 21/12/16,08:08:41,17,08,1, 11.9,1,1, 3.355, 10534.247, 266.724, 52687.951 21/12/16,08:08:41,18,08,1, 11.9,1,1, 3.355, 10534.239, 266.739, 52687.978 21/12/16,08:08:41,19,08,1, 11.9,1,1, 3.355, 10534.210, 266.753, 52687.995 21/12/16,08:08:42,00,07,1, 11.9,1,1, 3.354, 10534.203, 266.753, 52687.995 21/12/16,08:08:42,01,07,1, 11.9,1,1, 3.354, 10534.172, 266.831, 52687.997 21/12/16,08:08:42,02,07,1, 11.9,1,1, 3.354, 10534.145, 266.886, 52688.016 21/12/16,08:08:42,03,07,1, 11.9,1,1, 3.354, 10534.153, 266.919, 52688.029 21/12/16,08:08:42,04,07,1, 11.9,1,1, 3.354, 10534.150, 266.920, 52688.090 21/12/16,08:08:42,05,07,1, 11.9,1,1, 3.354, 10534.122, 266.955, 52688.043 21/12/16,08:08:42,06,07,1, 11.9,1,1, 3.354, 10534.093, 267.008, 52688.117 21/12/16,08:08:42,07,07,1, 11.9,1,1, 3.354, 10534.062, 267.080, 52688.140 21/12/16,08:08:42,08,07,1, 11.9,1,1, 3.354, 10534.054, 267.114, 52688.153 21/12/16,08:08:42,09,07,1, 11.9,1,1, 3.354, 10534.028, 267.133, 52688.186 21/12/16,08:08:42,10,07,1, 11.9,1,1, 3.354, 10534.017, 267.160, 52688.176 21/12/16,08:08:42,11,07,1, 11.9,1,1, 3.354, 10533.989, 267.169, 52688.173 21/12/16,08:08:42,12,07,1, 11.9,1,1, 3.354, 10533.960, 267.217, 52688.186 21/12/16,08:08:42,13,07,1, 11.9,1,1, 3.354, 10533.925, 267.263, 52688.250 21/12/16,08:08:42,14,07,1, 11.9,1,1, 3.354, 10533.941, 267.298, 52688.262 21/12/16,08:08:42,15,07,1, 11.9,1,1, 3.354, 10533.929, 267.323, 52688.295 21/12/16,08:08:42,16,07,1, 11.9,1,1, 3.354, 10533.878, 267.376, 52688.302 21/12/16,08:08:42,17,07,1, 11.9,1,1, 3.354, 10533.883, 267.372, 52688.281 21/12/16,08:08:42,18,07,1, 11.9,1,1, 3.354, 10533.868, 267.401, 52688.289 21/12/16,08:08:42,19,07,1, 11.9,1,1, 3.354, 10533.806, 267.423, 52688.324 21/12/16,08:08:43,00,06,1, 11.8,1,1, 3.358, 10533.803, 267.423, 52688.324 21/12/16,08:08:43,01,06,1, 11.8,1,1, 3.358, 10533.798, 267.549, 52688.385 21/12/16,08:08:43,02,06,1, 11.8,1,1, 3.358, 10533.768, 267.565, 52688.395 21/12/16,08:08:43,03,06,1, 11.8,1,1, 3.358, 10533.761, 267.576, 52688.420 21/12/16,08:08:43,04,06,1, 11.8,1,1, 3.358, 10533.743, 267.616, 52688.417 21/12/16,08:08:43,05,06,1, 11.8,1,1, 3.358, 10533.697, 267.646, 52688.409 21/12/16,08:08:43,06,06,1, 11.8,1,1, 3.358, 10533.680, 267.722, 52688.467 21/12/16,08:08:43,07,06,1, 11.8,1,1, 3.358, 10533.672, 267.738, 52688.481 21/12/16,08:08:43,08,06,1, 11.8,1,1, 3.358, 10533.612, 267.751, 52688.439 21/12/16,08:08:43,09,06,1, 11.8,1,1, 3.358, 10533.619, 267.786, 52688.487 21/12/16,08:08:43,10,06,1, 11.8,1,1, 3.358, 10533.595, 267.808, 52688.489 21/12/16,08:08:43,11,06,1, 11.8,1,1, 3.358, 10533.548, 267.865, 52688.491 21/12/16,08:08:43,12,06,1, 11.8,1,1, 3.358, 10533.557, 267.908, 52688.550 21/12/16,08:08:43,13,06,1, 11.8,1,1, 3.358, 10533.538, 267.928, 52688.558 21/12/16,08:08:43,14,06,1, 11.8,1,1, 3.358, 10533.525, 267.979, 52688.566 21/12/16,08:08:43,15,06,1, 11.8,1,1, 3.358, 10533.515, 267.987, 52688.582 21/12/16,08:08:43,16,06,1, 11.8,1,1, 3.358, 10533.455, 268.003, 52688.582 21/12/16,08:08:43,17,06,1, 11.8,1,1, 3.358, 10533.418, 268.029, 52688.632 21/12/16,08:08:43,18,06,1, 11.8,1,1, 3.358, 10533.431, 268.075, 52688.595 21/12/16,08:08:43,19,06,1, 11.8,1,1, 3.358, 10533.410, 268.107, 52688.624 21/12/16,08:08:44,00,07,1, 11.9,1,1, 3.355, 10533.402, 268.107, 52688.624 21/12/16,08:08:44,01,07,1, 11.9,1,1, 3.355, 10533.342, 268.173, 52688.635 21/12/16,08:08:44,02,07,1, 11.9,1,1, 3.355, 10533.332, 268.166, 52688.594 21/12/16,08:08:44,03,07,1, 11.9,1,1, 3.355, 10533.319, 268.229, 52688.667 21/12/16,08:08:44,04,07,1, 11.9,1,1, 3.355, 10533.273, 268.286, 52688.659 21/12/16,08:08:44,05,07,1, 11.9,1,1, 3.355, 10533.251, 268.324, 52688.694 21/12/16,08:08:44,06,07,1, 11.9,1,1, 3.355, 10533.232, 268.342, 52688.700 21/12/16,08:08:44,07,07,1, 11.9,1,1, 3.355, 10533.217, 268.347, 52688.730 21/12/16,08:08:44,08,07,1, 11.9,1,1, 3.355, 10533.206, 268.362, 52688.719 21/12/16,08:08:44,09,07,1, 11.9,1,1, 3.355, 10533.144, 268.410, 52688.765 21/12/16,08:08:44,10,07,1, 11.9,1,1, 3.355, 10533.115, 268.455, 52688.766 21/12/16,08:08:44,11,07,1, 11.9,1,1, 3.355, 10533.080, 268.473, 52688.804 21/12/16,08:08:44,12,07,1, 11.9,1,1, 3.355, 10533.090, 268.521, 52688.777 21/12/16,08:08:44,13,07,1, 11.9,1,1, 3.355, 10533.058, 268.534, 52688.783 21/12/16,08:08:44,14,07,1, 11.9,1,1, 3.355, 10533.042, 268.550, 52688.775 21/12/16,08:08:44,15,07,1, 11.9,1,1, 3.355, 10532.998, 268.583, 52688.800 21/12/16,08:08:44,16,07,1, 11.9,1,1, 3.355, 10532.955, 268.626, 52688.825 21/12/16,08:08:44,17,07,1, 11.9,1,1, 3.355, 10532.926, 268.658, 52688.819 21/12/16,08:08:44,18,07,1, 11.9,1,1, 3.355, 10532.938, 268.683, 52688.856 21/12/16,08:08:44,19,07,1, 11.9,1,1, 3.355, 10532.878, 268.727, 52688.865 21/12/16,08:08:45,00,07,1, 11.9,1,1, 3.352, 10532.876, 268.727, 52688.865 21/12/16,08:08:45,01,07,1, 11.9,1,1, 3.352, 10532.826, 268.746, 52688.868 21/12/16,08:08:45,02,07,1, 11.9,1,1, 3.352, 10532.816, 268.794, 52688.933 21/12/16,08:08:45,03,07,1, 11.9,1,1, 3.352, 10532.793, 268.827, 52688.922 21/12/16,08:08:45,04,07,1, 11.9,1,1, 3.352, 10532.761, 268.834, 52688.921 21/12/16,08:08:45,05,07,1, 11.9,1,1, 3.352, 10532.743, 268.887, 52688.903 21/12/16,08:08:45,06,07,1, 11.9,1,1, 3.352, 10532.718, 268.892, 52688.920 21/12/16,08:08:45,07,07,1, 11.9,1,1, 3.352, 10532.672, 268.933, 52688.933 21/12/16,08:08:45,08,07,1, 11.9,1,1, 3.352, 10532.648, 268.963, 52688.946 21/12/16,08:08:45,09,07,1, 11.9,1,1, 3.352, 10532.605, 269.016, 52688.955 21/12/16,08:08:45,10,07,1, 11.9,1,1, 3.352, 10532.587, 269.025, 52688.977 21/12/16,08:08:45,11,07,1, 11.9,1,1, 3.352, 10532.548, 269.060, 52688.994 21/12/16,08:08:45,12,07,1, 11.9,1,1, 3.352, 10532.525, 269.050, 52688.999 21/12/16,08:08:45,13,07,1, 11.9,1,1, 3.352, 10532.498, 269.108, 52688.971 21/12/16,08:08:45,14,07,1, 11.9,1,1, 3.352, 10532.467, 269.130, 52688.975 21/12/16,08:08:45,15,07,1, 11.9,1,1, 3.352, 10532.429, 269.184, 52689.033 21/12/16,08:08:45,16,07,1, 11.9,1,1, 3.352, 10532.408, 269.212, 52689.027 21/12/16,08:08:45,17,07,1, 11.9,1,1, 3.352, 10532.383, 269.255, 52689.067 21/12/16,08:08:45,18,07,1, 11.9,1,1, 3.352, 10532.343, 269.242, 52689.053 21/12/16,08:08:45,19,07,1, 11.9,1,1, 3.352, 10532.334, 269.244, 52689.050 21/12/16,08:08:46,00,08,1, 11.9,1,1, 3.354, 10532.334, 269.244, 52689.050 21/12/16,08:08:46,01,08,1, 11.9,1,1, 3.354, 10532.266, 269.311, 52689.083 21/12/16,08:08:46,02,08,1, 11.9,1,1, 3.354, 10532.251, 269.354, 52689.088 21/12/16,08:08:46,03,08,1, 11.9,1,1, 3.354, 10532.202, 269.378, 52689.113 21/12/16,08:08:46,04,08,1, 11.9,1,1, 3.354, 10532.184, 269.398, 52689.111 21/12/16,08:08:46,05,08,1, 11.9,1,1, 3.354, 10532.139, 269.434, 52689.095 21/12/16,08:08:46,06,08,1, 11.9,1,1, 3.354, 10532.103, 269.438, 52689.108 21/12/16,08:08:46,07,08,1, 11.9,1,1, 3.354, 10532.077, 269.481, 52689.110 21/12/16,08:08:46,08,08,1, 11.9,1,1, 3.354, 10532.051, 269.537, 52689.150 21/12/16,08:08:46,09,08,1, 11.9,1,1, 3.354, 10532.033, 269.517, 52688.883 21/12/16,08:08:46,10,08,1, 11.9,1,1, 3.354, 10531.993, 269.577, 52689.098 21/12/16,08:08:46,11,08,1, 11.9,1,1, 3.354, 10531.929, 269.579, 52689.133 21/12/16,08:08:46,12,08,1, 11.9,1,1, 3.354, 10531.932, 269.608, 52689.144 21/12/16,08:08:46,13,08,1, 11.9,1,1, 3.354, 10531.885, 269.652, 52689.147 21/12/16,08:08:46,14,08,1, 11.9,1,1, 3.354, 10531.850, 269.689, 52689.167 21/12/16,08:08:46,15,08,1, 11.9,1,1, 3.354, 10531.837, 269.701, 52689.206 21/12/16,08:08:46,16,08,1, 11.9,1,1, 3.354, 10531.802, 269.720, 52689.179 21/12/16,08:08:46,17,08,1, 11.9,1,1, 3.354, 10531.769, 269.718, 52689.160 21/12/16,08:08:46,18,08,1, 11.9,1,1, 3.354, 10531.727, 269.743, 52689.216 21/12/16,08:08:46,19,08,1, 11.9,1,1, 3.354, 10531.697, 269.757, 52689.049 21/12/16,08:08:47,00,07,1, 11.7,1,1, 3.359, 10531.691, 269.757, 52689.049 21/12/16,08:08:47,01,07,1, 11.7,1,1, 3.359, 10531.618, 269.857, 52689.241 21/12/16,08:08:47,02,07,1, 11.7,1,1, 3.359, 10531.592, 269.887, 52689.236 21/12/16,08:08:47,03,07,1, 11.7,1,1, 3.359, 10531.579, 269.884, 52689.256 21/12/16,08:08:47,04,07,1, 11.7,1,1, 3.359, 10531.519, 269.900, 52689.278 21/12/16,08:08:47,05,07,1, 11.7,1,1, 3.359, 10531.511, 269.932, 52689.272 21/12/16,08:08:47,06,07,1, 11.7,1,1, 3.359, 10531.463, 269.979, 52689.283 21/12/16,08:08:47,07,07,1, 11.7,1,1, 3.359, 10531.446, 270.007, 52689.297 21/12/16,08:08:47,08,07,1, 11.7,1,1, 3.359, 10531.399, 270.023, 52689.283 21/12/16,08:08:47,09,07,1, 11.7,1,1, 3.359, 10531.363, 270.031, 52689.256 21/12/16,08:08:47,10,07,1, 11.7,1,1, 3.359, 10531.335, 270.063, 52689.237 21/12/16,08:08:47,11,07,1, 11.7,1,1, 3.359, 10531.302, 270.086, 52689.287 21/12/16,08:08:47,12,07,1, 11.7,1,1, 3.359, 10531.268, 270.120, 52689.271 21/12/16,08:08:47,13,07,1, 11.7,1,1, 3.359, 10531.222, 270.136, 52689.310 21/12/16,08:08:47,14,07,1, 11.7,1,1, 3.359, 10531.201, 270.148, 52689.344 21/12/16,08:08:47,15,07,1, 11.7,1,1, 3.359, 10531.163, 270.183, 52689.313 21/12/16,08:08:47,16,07,1, 11.7,1,1, 3.359, 10531.144, 270.184, 52689.302 21/12/16,08:08:47,17,07,1, 11.7,1,1, 3.359, 10531.090, 270.217, 52689.312 21/12/16,08:08:47,18,07,1, 11.7,1,1, 3.359, 10531.080, 270.246, 52689.306 21/12/16,08:08:47,19,07,1, 11.7,1,1, 3.359, 10531.016, 270.280, 52689.347 21/12/16,08:08:48,00,07,1, 11.9,1,1, 3.355, 10531.015, 270.280, 52689.347 21/12/16,08:08:48,01,07,1, 11.9,1,1, 3.355, 10530.959, 270.292, 52689.345 21/12/16,08:08:48,02,07,1, 11.9,1,1, 3.355, 10530.918, 270.304, 52689.086 21/12/16,08:08:48,03,07,1, 11.9,1,1, 3.355, 10530.856, 270.388, 52689.544 21/12/16,08:08:48,04,07,1, 11.9,1,1, 3.355, 10530.874, 270.385, 52689.364 21/12/16,08:08:48,05,07,1, 11.9,1,1, 3.355, 10530.843, 270.441, 52689.384 21/12/16,08:08:48,06,07,1, 11.9,1,1, 3.355, 10530.790, 270.460, 52689.378 21/12/16,08:08:48,07,07,1, 11.9,1,1, 3.355, 10530.757, 270.455, 52689.404 21/12/16,08:08:48,08,07,1, 11.9,1,1, 3.355, 10530.724, 270.476, 52689.394 21/12/16,08:08:48,09,07,1, 11.9,1,1, 3.355, 10530.693, 270.474, 52689.417 21/12/16,08:08:48,10,07,1, 11.9,1,1, 3.355, 10530.642, 270.536, 52689.400 21/12/16,08:08:48,11,07,1, 11.9,1,1, 3.355, 10530.633, 270.570, 52689.411 21/12/16,08:08:48,12,07,1, 11.9,1,1, 3.355, 10530.602, 270.608, 52689.462 21/12/16,08:08:48,13,07,1, 11.9,1,1, 3.355, 10530.544, 270.618, 52689.420 21/12/16,08:08:48,14,07,1, 11.9,1,1, 3.355, 10530.511, 270.610, 52689.427 21/12/16,08:08:48,15,07,1, 11.9,1,1, 3.355, 10530.485, 270.642, 52689.426 21/12/16,08:08:48,16,07,1, 11.9,1,1, 3.355, 10530.431, 270.657, 52689.426 21/12/16,08:08:48,17,07,1, 11.9,1,1, 3.355, 10530.426, 270.713, 52689.461 21/12/16,08:08:48,18,07,1, 11.9,1,1, 3.355, 10530.368, 270.721, 52689.476 21/12/16,08:08:48,19,07,1, 11.9,1,1, 3.355, 10530.360, 270.722, 52689.460 21/12/16,08:08:49,00,08,1, 11.9,1,1, 3.357, 10530.356, 270.722, 52689.460 21/12/16,08:08:49,01,08,1, 11.9,1,1, 3.357, 10530.261, 270.761, 52689.530 21/12/16,08:08:49,02,08,1, 11.9,1,1, 3.357, 10530.236, 270.793, 52689.470 21/12/16,08:08:49,03,08,1, 11.9,1,1, 3.357, 10530.202, 270.808, 52689.516 21/12/16,08:08:49,04,08,1, 11.9,1,1, 3.357, 10530.158, 270.863, 52689.545 21/12/16,08:08:49,05,08,1, 11.9,1,1, 3.357, 10530.134, 270.877, 52689.539 21/12/16,08:08:49,06,08,1, 11.9,1,1, 3.357, 10530.087, 270.893, 52689.519 21/12/16,08:08:49,07,08,1, 11.9,1,1, 3.357, 10530.046, 270.888, 52689.515 21/12/16,08:08:49,08,08,1, 11.9,1,1, 3.357, 10530.010, 270.905, 52689.470 21/12/16,08:08:49,09,08,1, 11.9,1,1, 3.357, 10529.976, 270.951, 52689.528 21/12/16,08:08:49,10,08,1, 11.9,1,1, 3.357, 10529.947, 270.955, 52689.554 21/12/16,08:08:49,11,08,1, 11.9,1,1, 3.357, 10529.903, 270.987, 52689.528 21/12/16,08:08:49,12,08,1, 11.9,1,1, 3.357, 10529.872, 270.969, 52689.518 21/12/16,08:08:49,13,08,1, 11.9,1,1, 3.357, 10529.833, 270.997, 52689.540 21/12/16,08:08:49,14,08,1, 11.9,1,1, 3.357, 10529.796, 271.018, 52689.514 21/12/16,08:08:49,15,08,1, 11.9,1,1, 3.357, 10529.750, 271.074, 52689.566 21/12/16,08:08:49,16,08,1, 11.9,1,1, 3.357, 10529.732, 271.101, 52689.557 21/12/16,08:08:49,17,08,1, 11.9,1,1, 3.357, 10529.686, 271.106, 52689.590 21/12/16,08:08:49,18,08,1, 11.9,1,1, 3.357, 10529.647, 271.114, 52689.559 21/12/16,08:08:49,19,08,1, 11.9,1,1, 3.357, 10529.632, 271.124, 52689.605 21/12/16,08:08:50,00,08,1, 11.9,1,1, 3.355, 10529.630, 271.124, 52689.605 21/12/16,08:08:50,01,08,1, 11.9,1,1, 3.355, 10529.543, 271.167, 52689.606 21/12/16,08:08:50,02,08,1, 11.9,1,1, 3.355, 10529.513, 271.191, 52689.640 21/12/16,08:08:50,03,08,1, 11.9,1,1, 3.355, 10529.506, 271.218, 52689.662 21/12/16,08:08:50,04,08,1, 11.9,1,1, 3.355, 10529.466, 271.226, 52689.680 21/12/16,08:08:50,05,08,1, 11.9,1,1, 3.355, 10529.421, 271.213, 52689.671 21/12/16,08:08:50,06,08,1, 11.9,1,1, 3.355, 10529.376, 271.261, 52689.668 21/12/16,08:08:50,07,08,1, 11.9,1,1, 3.355, 10529.337, 271.300, 52689.643 21/12/16,08:08:50,08,08,1, 11.9,1,1, 3.355, 10529.346, 271.311, 52689.580 21/12/16,08:08:50,09,08,1, 11.9,1,1, 3.355, 10529.259, 271.335, 52689.738 21/12/16,08:08:50,10,08,1, 11.9,1,1, 3.355, 10529.215, 271.340, 52689.693 21/12/16,08:08:50,11,08,1, 11.9,1,1, 3.355, 10529.221, 271.323, 52689.487 21/12/16,08:08:50,12,08,1, 11.9,1,1, 3.355, 10529.142, 271.371, 52689.582 21/12/16,08:08:50,13,08,1, 11.9,1,1, 3.355, 10529.166, 271.376, 52689.675 21/12/16,08:08:50,14,08,1, 11.9,1,1, 3.355, 10529.127, 271.423, 52689.711 21/12/16,08:08:50,15,08,1, 11.9,1,1, 3.355, 10529.111, 271.459, 52689.758 21/12/16,08:08:50,16,08,1, 11.9,1,1, 3.355, 10529.035, 271.451, 52689.713 21/12/16,08:08:50,17,08,1, 11.9,1,1, 3.355, 10529.010, 271.468, 52689.761 21/12/16,08:08:50,18,08,1, 11.9,1,1, 3.355, 10529.009, 271.489, 52689.764 21/12/16,08:08:50,19,08,1, 11.9,1,1, 3.355, 10528.928, 271.521, 52689.778 21/12/16,08:08:51,00,08,1, 11.8,1,1, 3.354, 10528.921, 271.521, 52689.778 21/12/16,08:08:51,01,08,1, 11.8,1,1, 3.354, 10528.895, 271.561, 52689.825 21/12/16,08:08:51,02,08,1, 11.8,1,1, 3.354, 10528.852, 271.554, 52689.806 21/12/16,08:08:51,03,08,1, 11.8,1,1, 3.354, 10528.814, 271.564, 52689.817 21/12/16,08:08:51,04,08,1, 11.8,1,1, 3.354, 10528.767, 271.584, 52689.768 21/12/16,08:08:51,05,08,1, 11.8,1,1, 3.354, 10528.714, 271.621, 52689.802 21/12/16,08:08:51,06,08,1, 11.8,1,1, 3.354, 10528.706, 271.645, 52689.825 21/12/16,08:08:51,07,08,1, 11.8,1,1, 3.354, 10528.655, 271.671, 52689.829 21/12/16,08:08:51,08,08,1, 11.8,1,1, 3.354, 10528.645, 271.676, 52689.814 21/12/16,08:08:51,09,08,1, 11.8,1,1, 3.354, 10528.594, 271.657, 52689.819 21/12/16,08:08:51,10,08,1, 11.8,1,1, 3.354, 10528.570, 271.679, 52689.627 21/12/16,08:08:51,11,08,1, 11.8,1,1, 3.354, 10528.530, 271.688, 52689.733 21/12/16,08:08:51,12,08,1, 11.8,1,1, 3.354, 10528.507, 271.740, 52689.910 21/12/16,08:08:51,13,08,1, 11.8,1,1, 3.354, 10528.467, 271.751, 52689.918 21/12/16,08:08:51,14,08,1, 11.8,1,1, 3.354, 10528.430, 271.774, 52689.883 21/12/16,08:08:51,15,08,1, 11.8,1,1, 3.354, 10528.405, 271.748, 52689.890 21/12/16,08:08:51,16,08,1, 11.8,1,1, 3.354, 10528.386, 271.757, 52689.860 21/12/16,08:08:51,17,08,1, 11.8,1,1, 3.354, 10528.332, 271.794, 52689.912 21/12/16,08:08:51,18,08,1, 11.8,1,1, 3.354, 10528.305, 271.829, 52689.899 21/12/16,08:08:51,19,08,1, 11.8,1,1, 3.354, 10528.275, 271.846, 52689.932 21/12/16,08:08:52,00,08,1, 11.9,1,1, 3.357, 10528.270, 271.846, 52689.932 21/12/16,08:08:52,01,08,1, 11.9,1,1, 3.357, 10528.214, 271.860, 52689.920 21/12/16,08:08:52,02,08,1, 11.9,1,1, 3.357, 10528.182, 271.854, 52689.947 21/12/16,08:08:52,03,08,1, 11.9,1,1, 3.357, 10528.179, 271.881, 52689.946 21/12/16,08:08:52,04,08,1, 11.9,1,1, 3.357, 10528.114, 271.892, 52689.973 21/12/16,08:08:52,05,08,1, 11.9,1,1, 3.357, 10528.103, 271.925, 52689.967 21/12/16,08:08:52,06,08,1, 11.9,1,1, 3.357, 10528.082, 271.951, 52690.012 21/12/16,08:08:52,07,08,1, 11.9,1,1, 3.357, 10528.037, 271.929, 52689.990 21/12/16,08:08:52,08,08,1, 11.9,1,1, 3.357, 10527.999, 271.944, 52690.015 21/12/16,08:08:52,09,08,1, 11.9,1,1, 3.357, 10527.968, 271.973, 52689.998 21/12/16,08:08:52,10,08,1, 11.9,1,1, 3.357, 10527.934, 271.999, 52690.018 21/12/16,08:08:52,11,08,1, 11.9,1,1, 3.357, 10527.935, 272.016, 52689.948 21/12/16,08:08:52,12,08,1, 11.9,1,1, 3.357, 10527.881, 272.023, 52690.032 21/12/16,08:08:52,13,08,1, 11.9,1,1, 3.357, 10527.863, 272.020, 52690.065 21/12/16,08:08:52,14,08,1, 11.9,1,1, 3.357, 10527.833, 272.031, 52690.079 21/12/16,08:08:52,15,08,1, 11.9,1,1, 3.357, 10527.812, 272.037, 52690.055 21/12/16,08:08:52,16,08,1, 11.9,1,1, 3.357, 10527.762, 272.067, 52690.071 21/12/16,08:08:52,17,08,1, 11.9,1,1, 3.357, 10527.758, 272.090, 52690.093 21/12/16,08:08:52,18,08,1, 11.9,1,1, 3.357, 10527.708, 272.118, 52690.141 21/12/16,08:08:52,19,08,1, 11.9,1,1, 3.357, 10527.678, 272.126, 52690.141 21/12/16,08:08:53,00,09,1, 11.9,1,1, 3.351, 10527.678, 272.126, 52690.141 21/12/16,08:08:53,01,09,1, 11.9,1,1, 3.351, 10527.640, 272.143, 52690.144 21/12/16,08:08:53,02,09,1, 11.9,1,1, 3.351, 10527.579, 272.165, 52690.138 21/12/16,08:08:53,03,09,1, 11.9,1,1, 3.351, 10527.556, 272.196, 52690.144 21/12/16,08:08:53,04,09,1, 11.9,1,1, 3.351, 10527.511, 272.206, 52690.132 21/12/16,08:08:53,05,09,1, 11.9,1,1, 3.351, 10527.487, 272.190, 52690.164 21/12/16,08:08:53,06,09,1, 11.9,1,1, 3.351, 10527.464, 272.200, 52690.265 21/12/16,08:08:53,07,09,1, 11.9,1,1, 3.351, 10527.432, 272.221, 52690.158 21/12/16,08:08:53,08,09,1, 11.9,1,1, 3.351, 10527.374, 272.247, 52690.359 21/12/16,08:08:53,09,09,1, 11.9,1,1, 3.351, 10527.351, 272.270, 52690.213 21/12/16,08:08:53,10,09,1, 11.9,1,1, 3.351, 10527.353, 272.250, 52690.239 21/12/16,08:08:53,11,09,1, 11.9,1,1, 3.351, 10527.337, 272.282, 52690.235 21/12/16,08:08:53,12,09,1, 11.9,1,1, 3.351, 10527.296, 272.257, 52690.205 21/12/16,08:08:53,13,09,1, 11.9,1,1, 3.351, 10527.274, 272.281, 52690.225 21/12/16,08:08:53,14,09,1, 11.9,1,1, 3.351, 10527.270, 272.304, 52690.259 21/12/16,08:08:53,15,09,1, 11.9,1,1, 3.351, 10527.233, 272.326, 52690.293 21/12/16,08:08:53,16,09,1, 11.9,1,1, 3.351, 10527.204, 272.349, 52690.281 21/12/16,08:08:53,17,09,1, 11.9,1,1, 3.351, 10527.180, 272.339, 52690.246 21/12/16,08:08:53,18,09,1, 11.9,1,1, 3.351, 10527.161, 272.349, 52690.295 21/12/16,08:08:53,19,09,1, 11.9,1,1, 3.351, 10527.120, 272.344, 52690.258 21/12/16,08:08:54,00,10,1, 11.9,1,1, 3.357, 10527.118, 272.344, 52690.258 21/12/16,08:08:54,01,10,1, 11.9,1,1, 3.357, 10527.057, 272.411, 52690.304 21/12/16,08:08:54,02,10,1, 11.9,1,1, 3.357, 10527.042, 272.404, 52690.307 21/12/16,08:08:54,03,10,1, 11.9,1,1, 3.357, 10527.032, 272.399, 52690.318 21/12/16,08:08:54,04,10,1, 11.9,1,1, 3.357, 10527.013, 272.420, 52690.357 21/12/16,08:08:54,05,10,1, 11.9,1,1, 3.357, 10526.963, 272.404, 52690.294 21/12/16,08:08:54,06,10,1, 11.9,1,1, 3.357, 10526.946, 272.427, 52690.344 21/12/16,08:08:54,07,10,1, 11.9,1,1, 3.357, 10526.940, 272.451, 52690.313 21/12/16,08:08:54,08,10,1, 11.9,1,1, 3.357, 10526.906, 272.486, 52690.364 21/12/16,08:08:54,09,10,1, 11.9,1,1, 3.357, 10526.895, 272.482, 52690.380 21/12/16,08:08:54,10,10,1, 11.9,1,1, 3.357, 10526.878, 272.496, 52690.346 21/12/16,08:08:54,11,10,1, 11.9,1,1, 3.357, 10526.841, 272.467, 52690.359 21/12/16,08:08:54,12,10,1, 11.9,1,1, 3.357, 10526.837, 272.473, 52690.343 21/12/16,08:08:54,13,10,1, 11.9,1,1, 3.357, 10526.793, 272.523, 52690.435 21/12/16,08:08:54,14,10,1, 11.9,1,1, 3.357, 10526.772, 272.536, 52690.444 21/12/16,08:08:54,15,10,1, 11.9,1,1, 3.357, 10526.772, 272.550, 52690.484 21/12/16,08:08:54,16,10,1, 11.9,1,1, 3.357, 10526.720, 272.551, 52690.444 21/12/16,08:08:54,17,10,1, 11.9,1,1, 3.357, 10526.715, 272.520, 52690.422 21/12/16,08:08:54,18,10,1, 11.9,1,1, 3.357, 10526.705, 272.558, 52690.476 21/12/16,08:08:54,19,10,1, 11.9,1,1, 3.357, 10526.682, 272.574, 52690.447 21/12/16,08:08:55,00,08,1, 11.9,1,1, 3.357, 10526.676, 272.574, 52690.447 21/12/16,08:08:55,01,08,1, 11.9,1,1, 3.357, 10526.621, 272.605, 52690.468 21/12/16,08:08:55,02,08,1, 11.9,1,1, 3.357, 10526.638, 272.573, 52690.452 21/12/16,08:08:55,03,08,1, 11.9,1,1, 3.357, 10526.606, 272.586, 52690.460 21/12/16,08:08:55,04,08,1, 11.9,1,1, 3.357, 10526.575, 272.577, 52690.323 21/12/16,08:08:55,05,08,1, 11.9,1,1, 3.357, 10526.536, 272.606, 52690.394 21/12/16,08:08:55,06,08,1, 11.9,1,1, 3.357, 10526.598, 272.635, 52690.351 21/12/16,08:08:55,07,08,1, 11.9,1,1, 3.357, 10526.553, 272.646, 52690.384 21/12/16,08:08:55,08,08,1, 11.9,1,1, 3.357, 10526.536, 272.652, 52690.421 21/12/16,08:08:55,09,08,1, 11.9,1,1, 3.357, 10526.538, 272.629, 52690.449 21/12/16,08:08:55,10,08,1, 11.9,1,1, 3.357, 10526.508, 272.629, 52690.466 21/12/16,08:08:55,11,08,1, 11.9,1,1, 3.357, 10526.460, 272.644, 52690.464 21/12/16,08:08:55,12,08,1, 11.9,1,1, 3.357, 10526.469, 272.660, 52690.496 21/12/16,08:08:55,13,08,1, 11.9,1,1, 3.357, 10526.463, 272.679, 52690.503 21/12/16,08:08:55,14,08,1, 11.9,1,1, 3.357, 10526.450, 272.678, 52690.504 21/12/16,08:08:55,15,08,1, 11.9,1,1, 3.357, 10526.457, 272.667, 52690.444 21/12/16,08:08:55,16,08,1, 11.9,1,1, 3.357, 10526.422, 272.669, 52690.441 21/12/16,08:08:55,17,08,1, 11.9,1,1, 3.357, 10526.386, 272.665, 52690.442 21/12/16,08:08:55,18,08,1, 11.9,1,1, 3.357, 10526.365, 272.724, 52690.462 21/12/16,08:08:55,19,08,1, 11.9,1,1, 3.357, 10526.349, 272.707, 52690.496 21/12/16,08:08:56,00,09,1, 11.9,1,1, 3.354, 10526.342, 272.707, 52690.496 21/12/16,08:08:56,01,09,1, 11.9,1,1, 3.354, 10526.368, 272.672, 52690.468 21/12/16,08:08:56,02,09,1, 11.9,1,1, 3.354, 10526.339, 272.708, 52690.472 21/12/16,08:08:56,03,09,1, 11.9,1,1, 3.354, 10526.320, 272.693, 52690.479 21/12/16,08:08:56,04,09,1, 11.9,1,1, 3.354, 10526.328, 272.733, 52690.483 21/12/16,08:08:56,05,09,1, 11.9,1,1, 3.354, 10526.310, 272.739, 52690.505 21/12/16,08:08:56,06,09,1, 11.9,1,1, 3.354, 10526.318, 272.749, 52690.508 21/12/16,08:08:56,07,09,1, 11.9,1,1, 3.354, 10526.298, 272.742, 52690.471 21/12/16,08:08:56,08,09,1, 11.9,1,1, 3.354, 10526.283, 272.729, 52690.455 21/12/16,08:08:56,09,09,1, 11.9,1,1, 3.354, 10526.296, 272.742, 52690.482 21/12/16,08:08:56,10,09,1, 11.9,1,1, 3.354, 10526.259, 272.753, 52690.435 21/12/16,08:08:56,11,09,1, 11.9,1,1, 3.354, 10526.235, 272.748, 52690.478 21/12/16,08:08:56,12,09,1, 11.9,1,1, 3.354, 10526.245, 272.752, 52690.475 21/12/16,08:08:56,13,09,1, 11.9,1,1, 3.354, 10526.261, 272.739, 52690.448 21/12/16,08:08:56,14,09,1, 11.9,1,1, 3.354, 10526.249, 272.742, 52690.425 21/12/16,08:08:56,15,09,1, 11.9,1,1, 3.354, 10526.252, 272.726, 52690.454 21/12/16,08:08:56,16,09,1, 11.9,1,1, 3.354, 10526.239, 272.758, 52690.464 21/12/16,08:08:56,17,09,1, 11.9,1,1, 3.354, 10526.245, 272.764, 52690.439 21/12/16,08:08:56,18,09,1, 11.9,1,1, 3.354, 10526.231, 272.757, 52690.446 21/12/16,08:08:56,19,09,1, 11.9,1,1, 3.354, 10526.228, 272.743, 52690.436 21/12/16,08:08:57,00,08,1, 11.9,1,1, 3.355, 10526.226, 272.743, 52690.436 21/12/16,08:08:57,01,08,1, 11.9,1,1, 3.355, 10526.224, 272.744, 52690.420 21/12/16,08:08:57,02,08,1, 11.9,1,1, 3.355, 10526.224, 272.755, 52690.558 21/12/16,08:08:57,03,08,1, 11.9,1,1, 3.355, 10526.208, 272.751, 52690.476 21/12/16,08:08:57,04,08,1, 11.9,1,1, 3.355, 10526.205, 272.736, 52690.496 21/12/16,08:08:57,05,08,1, 11.9,1,1, 3.355, 10526.207, 272.767, 52690.495 21/12/16,08:08:57,06,08,1, 11.9,1,1, 3.355, 10526.213, 272.768, 52690.496 21/12/16,08:08:57,07,08,1, 11.9,1,1, 3.355, 10526.197, 272.762, 52690.516 21/12/16,08:08:57,08,08,1, 11.9,1,1, 3.355, 10526.221, 272.734, 52690.509 21/12/16,08:08:57,09,08,1, 11.9,1,1, 3.355, 10526.215, 272.728, 52690.471 21/12/16,08:08:57,10,08,1, 11.9,1,1, 3.355, 10526.240, 272.738, 52690.492 21/12/16,08:08:57,11,08,1, 11.9,1,1, 3.355, 10526.229, 272.724, 52690.457 21/12/16,08:08:57,12,08,1, 11.9,1,1, 3.355, 10526.218, 272.709, 52690.458 21/12/16,08:08:57,13,08,1, 11.9,1,1, 3.355, 10526.230, 272.713, 52690.433 21/12/16,08:08:57,14,08,1, 11.9,1,1, 3.355, 10526.211, 272.697, 52690.467 21/12/16,08:08:57,15,08,1, 11.9,1,1, 3.355, 10526.240, 272.725, 52690.426 21/12/16,08:08:57,16,08,1, 11.9,1,1, 3.355, 10526.204, 272.691, 52690.426 21/12/16,08:08:57,17,08,1, 11.9,1,1, 3.355, 10526.257, 272.678, 52690.383 21/12/16,08:08:57,18,08,1, 11.9,1,1, 3.355, 10526.262, 272.675, 52690.407 21/12/16,08:08:57,19,08,1, 11.9,1,1, 3.355, 10526.245, 272.681, 52690.370 21/12/16,08:08:58,00,08,1, 11.9,1,1, 3.355, 10526.242, 272.681, 52690.370 21/12/16,08:08:58,01,08,1, 11.9,1,1, 3.355, 10526.262, 272.639, 52690.319 21/12/16,08:08:58,02,08,1, 11.9,1,1, 3.355, 10526.269, 272.642, 52690.315 21/12/16,08:08:58,03,08,1, 11.9,1,1, 3.355, 10526.257, 272.620, 52690.306 21/12/16,08:08:58,04,08,1, 11.9,1,1, 3.355, 10526.258, 272.590, 52690.300 21/12/16,08:08:58,05,08,1, 11.9,1,1, 3.355, 10526.273, 272.597, 52690.259 21/12/16,08:08:58,06,08,1, 11.9,1,1, 3.355, 10526.299, 272.588, 52690.251 21/12/16,08:08:58,07,08,1, 11.9,1,1, 3.355, 10526.286, 272.561, 52690.230 21/12/16,08:08:58,08,08,1, 11.9,1,1, 3.355, 10526.307, 272.564, 52690.255 21/12/16,08:08:58,09,08,1, 11.9,1,1, 3.355, 10526.308, 272.544, 52690.190 21/12/16,08:08:58,10,08,1, 11.9,1,1, 3.355, 10526.331, 272.532, 52690.216 21/12/16,08:08:58,11,08,1, 11.9,1,1, 3.355, 10526.327, 272.518, 52690.194 21/12/16,08:08:58,12,08,1, 11.9,1,1, 3.355, 10526.329, 272.510, 52690.187 21/12/16,08:08:58,13,08,1, 11.9,1,1, 3.355, 10526.338, 272.478, 52690.109 21/12/16,08:08:58,14,08,1, 11.9,1,1, 3.355, 10526.375, 272.469, 52690.130 21/12/16,08:08:58,15,08,1, 11.9,1,1, 3.355, 10526.380, 272.457, 52690.090 21/12/16,08:08:58,16,08,1, 11.9,1,1, 3.355, 10526.382, 272.451, 52690.047 21/12/16,08:08:58,17,08,1, 11.9,1,1, 3.355, 10526.402, 272.433, 52690.047 21/12/16,08:08:58,18,08,1, 11.9,1,1, 3.355, 10526.437, 272.389, 52690.049 21/12/16,08:08:58,19,08,1, 11.9,1,1, 3.355, 10526.429, 272.368, 52689.982 21/12/16,08:08:59,00,08,1, 11.9,1,1, 3.356, 10526.426, 272.368, 52689.982 21/12/16,08:08:59,01,08,1, 11.9,1,1, 3.356, 10526.473, 272.355, 52689.942 21/12/16,08:08:59,02,08,1, 11.9,1,1, 3.356, 10526.499, 272.319, 52689.920 21/12/16,08:08:59,03,08,1, 11.9,1,1, 3.356, 10526.501, 272.291, 52689.923 21/12/16,08:08:59,04,08,1, 11.9,1,1, 3.356, 10526.509, 272.274, 52689.902 21/12/16,08:08:59,05,08,1, 11.9,1,1, 3.356, 10526.521, 272.227, 52689.877 21/12/16,08:08:59,06,08,1, 11.9,1,1, 3.356, 10526.560, 272.230, 52689.822 21/12/16,08:08:59,07,08,1, 11.9,1,1, 3.356, 10526.576, 272.214, 52689.783 21/12/16,08:08:59,08,08,1, 11.9,1,1, 3.356, 10526.588, 272.174, 52689.797 21/12/16,08:08:59,09,08,1, 11.9,1,1, 3.356, 10526.629, 272.150, 52689.759 21/12/16,08:08:59,10,08,1, 11.9,1,1, 3.356, 10526.630, 272.125, 52689.745 21/12/16,08:08:59,11,08,1, 11.9,1,1, 3.356, 10526.665, 272.110, 52689.730 21/12/16,08:08:59,12,08,1, 11.9,1,1, 3.356, 10526.679, 272.088, 52689.707 21/12/16,08:08:59,13,08,1, 11.9,1,1, 3.356, 10526.682, 272.064, 52689.663 21/12/16,08:08:59,14,08,1, 11.9,1,1, 3.356, 10526.740, 272.035, 52689.638 21/12/16,08:08:59,15,08,1, 11.9,1,1, 3.356, 10526.771, 271.998, 52689.596 21/12/16,08:08:59,16,08,1, 11.9,1,1, 3.356, 10526.784, 271.976, 52689.568 21/12/16,08:08:59,17,08,1, 11.9,1,1, 3.356, 10526.807, 271.944, 52689.542 21/12/16,08:08:59,18,08,1, 11.9,1,1, 3.356, 10526.816, 271.903, 52689.457 21/12/16,08:08:59,19,08,1, 11.9,1,1, 3.356, 10526.846, 271.862, 52689.280 21/12/16,08:09:00,00,08,1, 11.9,1,1, 3.353, 10526.843, 271.862, 52689.280 21/12/16,08:09:00,01,08,1, 11.9,1,1, 3.353, 10526.910, 271.824, 52689.464 21/12/16,08:09:00,02,08,1, 11.9,1,1, 3.353, 10526.913, 271.752, 52689.292 21/12/16,08:09:00,03,08,1, 11.9,1,1, 3.353, 10526.952, 271.723, 52689.284 21/12/16,08:09:00,04,08,1, 11.9,1,1, 3.353, 10526.989, 271.677, 52689.251 21/12/16,08:09:00,05,08,1, 11.9,1,1, 3.353, 10527.023, 271.657, 52689.223 21/12/16,08:09:00,06,08,1, 11.9,1,1, 3.353, 10527.026, 271.594, 52689.195 21/12/16,08:09:00,07,08,1, 11.9,1,1, 3.353, 10527.089, 271.580, 52689.149 21/12/16,08:09:00,08,08,1, 11.9,1,1, 3.353, 10527.090, 271.535, 52689.076 21/12/16,08:09:00,09,08,1, 11.9,1,1, 3.353, 10527.101, 271.525, 52689.041 21/12/16,08:09:00,10,08,1, 11.9,1,1, 3.353, 10527.165, 271.481, 52689.018 21/12/16,08:09:00,11,08,1, 11.9,1,1, 3.353, 10527.192, 271.421, 52688.994 21/12/16,08:09:00,12,08,1, 11.9,1,1, 3.353, 10527.237, 271.399, 52688.968 21/12/16,08:09:00,13,08,1, 11.9,1,1, 3.353, 10527.278, 271.355, 52688.911 21/12/16,08:09:00,14,08,1, 11.9,1,1, 3.353, 10527.297, 271.315, 52688.884 21/12/16,08:09:00,15,08,1, 11.9,1,1, 3.353, 10527.323, 271.259, 52688.868 21/12/16,08:09:00,16,08,1, 11.9,1,1, 3.353, 10527.379, 271.231, 52688.809 21/12/16,08:09:00,17,08,1, 11.9,1,1, 3.353, 10527.415, 271.200, 52688.793 21/12/16,08:09:00,18,08,1, 11.9,1,1, 3.353, 10527.450, 271.145, 52688.766 21/12/16,08:09:00,19,08,1, 11.9,1,1, 3.353, 10527.476, 271.112, 52688.712 21/12/16,08:09:01,00,08,1, 11.9,1,1, 3.354, 10527.469, 271.112, 52688.712 21/12/16,08:09:01,01,08,1, 11.9,1,1, 3.354, 10527.560, 271.012, 52688.662 21/12/16,08:09:01,02,08,1, 11.9,1,1, 3.354, 10527.576, 270.987, 52688.631 21/12/16,08:09:01,03,08,1, 11.9,1,1, 3.354, 10527.629, 270.950, 52688.562 21/12/16,08:09:01,04,08,1, 11.9,1,1, 3.354, 10527.678, 270.917, 52688.588 21/12/16,08:09:01,05,08,1, 11.9,1,1, 3.354, 10527.728, 270.859, 52688.533 21/12/16,08:09:01,06,08,1, 11.9,1,1, 3.354, 10527.745, 270.787, 52688.455 21/12/16,08:09:01,07,08,1, 11.9,1,1, 3.354, 10527.806, 270.753, 52688.438 21/12/16,08:09:01,08,08,1, 11.9,1,1, 3.354, 10527.851, 270.698, 52688.379 21/12/16,08:09:01,09,08,1, 11.9,1,1, 3.354, 10527.908, 270.666, 52688.356 21/12/16,08:09:01,10,08,1, 11.9,1,1, 3.354, 10527.951, 270.619, 52688.313 21/12/16,08:09:01,11,08,1, 11.9,1,1, 3.354, 10527.978, 270.567, 52688.271 21/12/16,08:09:01,12,08,1, 11.9,1,1, 3.354, 10528.021, 270.518, 52688.230 21/12/16,08:09:01,13,08,1, 11.9,1,1, 3.354, 10528.074, 270.442, 52688.171 21/12/16,08:09:01,14,08,1, 11.9,1,1, 3.354, 10528.114, 270.392, 52688.142 21/12/16,08:09:01,15,08,1, 11.9,1,1, 3.354, 10528.146, 270.357, 52688.132 21/12/16,08:09:01,16,08,1, 11.9,1,1, 3.354, 10528.201, 270.304, 52688.084 21/12/16,08:09:01,17,08,1, 11.9,1,1, 3.354, 10528.255, 270.233, 52688.050 21/12/16,08:09:01,18,08,1, 11.9,1,1, 3.354, 10528.316, 270.193, 52687.999 21/12/16,08:09:01,19,08,1, 11.9,1,1, 3.354, 10528.375, 270.100, 52687.907 21/12/16,08:09:02,00,08,1, 11.9,1,1, 3.356, 10528.370, 270.100, 52687.907 21/12/16,08:09:02,01,08,1, 11.9,1,1, 3.356, 10528.481, 270.010, 52687.935 21/12/16,08:09:02,02,08,1, 11.9,1,1, 3.356, 10528.459, 269.960, 52687.885 21/12/16,08:09:02,03,08,1, 11.9,1,1, 3.356, 10528.548, 269.928, 52687.932 21/12/16,08:09:02,04,08,1, 11.9,1,1, 3.356, 10528.599, 269.853, 52687.768 21/12/16,08:09:02,05,08,1, 11.9,1,1, 3.356, 10528.654, 269.768, 52687.701 21/12/16,08:09:02,06,08,1, 11.9,1,1, 3.356, 10528.709, 269.726, 52687.655 21/12/16,08:09:02,07,08,1, 11.9,1,1, 3.356, 10528.760, 269.661, 52687.623 21/12/16,08:09:02,08,08,1, 11.9,1,1, 3.356, 10528.832, 269.602, 52687.593 21/12/16,08:09:02,09,08,1, 11.9,1,1, 3.356, 10528.894, 269.568, 52687.565 21/12/16,08:09:02,10,08,1, 11.9,1,1, 3.356, 10528.939, 269.520, 52687.504 21/12/16,08:09:02,11,08,1, 11.9,1,1, 3.356, 10529.013, 269.443, 52687.452 21/12/16,08:09:02,12,08,1, 11.9,1,1, 3.356, 10529.039, 269.368, 52687.375 21/12/16,08:09:02,13,08,1, 11.9,1,1, 3.356, 10529.123, 269.285, 52687.374 21/12/16,08:09:02,14,08,1, 11.9,1,1, 3.356, 10529.199, 269.239, 52687.467 21/12/16,08:09:02,15,08,1, 11.9,1,1, 3.356, 10529.212, 269.191, 52687.258 21/12/16,08:09:02,16,08,1, 11.9,1,1, 3.356, 10529.261, 269.119, 52687.279 21/12/16,08:09:02,17,08,1, 11.9,1,1, 3.356, 10529.318, 269.037, 52687.240 21/12/16,08:09:02,18,08,1, 11.9,1,1, 3.356, 10529.389, 268.998, 52687.187 21/12/16,08:09:02,19,08,1, 11.9,1,1, 3.356, 10529.469, 268.919, 52687.102 21/12/16,08:09:03,00,08,1, 11.8,1,1, 3.355, 10529.463, 268.919, 52687.102 21/12/16,08:09:03,01,08,1, 11.8,1,1, 3.355, 10529.582, 268.827, 52687.070 21/12/16,08:09:03,02,08,1, 11.8,1,1, 3.355, 10529.662, 268.761, 52687.019 21/12/16,08:09:03,03,08,1, 11.8,1,1, 3.355, 10529.712, 268.695, 52686.983 21/12/16,08:09:03,04,08,1, 11.8,1,1, 3.355, 10529.785, 268.591, 52686.931 21/12/16,08:09:03,05,08,1, 11.8,1,1, 3.355, 10529.855, 268.555, 52686.902 21/12/16,08:09:03,06,08,1, 11.8,1,1, 3.355, 10529.920, 268.486, 52686.899 21/12/16,08:09:03,07,08,1, 11.8,1,1, 3.355, 10529.987, 268.431, 52686.809 21/12/16,08:09:03,08,08,1, 11.8,1,1, 3.355, 10530.070, 268.376, 52686.827 21/12/16,08:09:03,09,08,1, 11.8,1,1, 3.355, 10530.114, 268.279, 52686.750 21/12/16,08:09:03,10,08,1, 11.8,1,1, 3.355, 10530.180, 268.208, 52686.691 21/12/16,08:09:03,11,08,1, 11.8,1,1, 3.355, 10530.257, 268.108, 52686.650 21/12/16,08:09:03,12,08,1, 11.8,1,1, 3.355, 10530.317, 268.061, 52686.623 21/12/16,08:09:03,13,08,1, 11.8,1,1, 3.355, 10530.393, 268.043, 52686.583 21/12/16,08:09:03,14,08,1, 11.8,1,1, 3.355, 10530.440, 267.944, 52686.541 21/12/16,08:09:03,15,08,1, 11.8,1,1, 3.355, 10530.557, 267.884, 52686.527 21/12/16,08:09:03,16,08,1, 11.8,1,1, 3.355, 10530.590, 267.814, 52686.468 21/12/16,08:09:03,17,08,1, 11.8,1,1, 3.355, 10530.694, 267.749, 52686.432 21/12/16,08:09:03,18,08,1, 11.8,1,1, 3.355, 10530.739, 267.662, 52686.397 21/12/16,08:09:03,19,08,1, 11.8,1,1, 3.355, 10530.811, 267.615, 52686.397 21/12/16,08:09:04,00,07,1, 12.0,1,1, 3.353, 10530.807, 267.615, 52686.397 21/12/16,08:09:04,01,07,1, 12.0,1,1, 3.353, 10530.969, 267.507, 52686.304 21/12/16,08:09:04,02,07,1, 12.0,1,1, 3.353, 10531.051, 267.440, 52686.264 21/12/16,08:09:04,03,07,1, 12.0,1,1, 3.353, 10531.127, 267.355, 52686.218 21/12/16,08:09:04,04,07,1, 12.0,1,1, 3.353, 10531.183, 267.278, 52686.153 21/12/16,08:09:04,05,07,1, 12.0,1,1, 3.353, 10531.261, 267.226, 52686.113 21/12/16,08:09:04,06,07,1, 12.0,1,1, 3.353, 10531.333, 267.144, 52686.106 21/12/16,08:09:04,07,07,1, 12.0,1,1, 3.353, 10531.403, 267.073, 52686.070 21/12/16,08:09:04,08,07,1, 12.0,1,1, 3.353, 10531.531, 267.020, 52686.031 21/12/16,08:09:04,09,07,1, 12.0,1,1, 3.353, 10531.571, 266.920, 52686.016 21/12/16,08:09:04,10,07,1, 12.0,1,1, 3.353, 10531.667, 266.839, 52685.967 21/12/16,08:09:04,11,07,1, 12.0,1,1, 3.353, 10531.743, 266.780, 52685.893 21/12/16,08:09:04,12,07,1, 12.0,1,1, 3.353, 10531.832, 266.724, 52685.911 21/12/16,08:09:04,13,07,1, 12.0,1,1, 3.353, 10531.890, 266.666, 52685.869 21/12/16,08:09:04,14,07,1, 12.0,1,1, 3.353, 10531.974, 266.601, 52685.836 21/12/16,08:09:04,15,07,1, 12.0,1,1, 3.353, 10532.067, 266.542, 52685.845 21/12/16,08:09:04,16,07,1, 12.0,1,1, 3.353, 10532.126, 266.452, 52685.794 21/12/16,08:09:04,17,07,1, 12.0,1,1, 3.353, 10532.203, 266.382, 52685.760 21/12/16,08:09:04,18,07,1, 12.0,1,1, 3.353, 10532.293, 266.321, 52685.771 21/12/16,08:09:04,19,07,1, 12.0,1,1, 3.353, 10532.342, 266.285, 52685.682 21/12/16,08:09:05,00,08,1, 11.9,1,1, 3.354, 10532.334, 266.285, 52685.682 21/12/16,08:09:05,01,08,1, 11.9,1,1, 3.354, 10532.481, 266.130, 52685.639 21/12/16,08:09:05,02,08,1, 11.9,1,1, 3.354, 10532.599, 266.059, 52685.614 21/12/16,08:09:05,03,08,1, 11.9,1,1, 3.354, 10532.650, 265.965, 52685.595 21/12/16,08:09:05,04,08,1, 11.9,1,1, 3.354, 10532.763, 265.902, 52685.538 21/12/16,08:09:05,05,08,1, 11.9,1,1, 3.354, 10532.824, 265.855, 52685.510 21/12/16,08:09:05,06,08,1, 11.9,1,1, 3.354, 10532.929, 265.805, 52685.485 21/12/16,08:09:05,07,08,1, 11.9,1,1, 3.354, 10532.991, 265.744, 52685.454 21/12/16,08:09:05,08,08,1, 11.9,1,1, 3.354, 10533.061, 265.669, 52685.424 21/12/16,08:09:05,09,08,1, 11.9,1,1, 3.354, 10533.161, 265.588, 52685.385 21/12/16,08:09:05,10,08,1, 11.9,1,1, 3.354, 10533.252, 265.520, 52685.361 21/12/16,08:09:05,11,08,1, 11.9,1,1, 3.354, 10533.335, 265.439, 52685.319 21/12/16,08:09:05,12,08,1, 11.9,1,1, 3.354, 10533.423, 265.398, 52685.313 21/12/16,08:09:05,13,08,1, 11.9,1,1, 3.354, 10533.513, 265.349, 52685.291 21/12/16,08:09:05,14,08,1, 11.9,1,1, 3.354, 10533.605, 265.284, 52685.314 21/12/16,08:09:05,15,08,1, 11.9,1,1, 3.354, 10533.681, 265.195, 52685.278 21/12/16,08:09:05,16,08,1, 11.9,1,1, 3.354, 10533.765, 265.133, 52685.197 21/12/16,08:09:05,17,08,1, 11.9,1,1, 3.354, 10533.832, 265.074, 52685.174 21/12/16,08:09:05,18,08,1, 11.9,1,1, 3.354, 10533.950, 265.020, 52685.176 21/12/16,08:09:05,19,08,1, 11.9,1,1, 3.354, 10534.031, 264.995, 52685.186 21/12/16,08:09:06,00,07,1, 11.9,1,1, 3.352, 10534.028, 264.995, 52685.186 21/12/16,08:09:06,01,07,1, 11.9,1,1, 3.352, 10534.202, 264.844, 52685.151 21/12/16,08:09:06,02,07,1, 11.9,1,1, 3.352, 10534.275, 264.761, 52685.099 21/12/16,08:09:06,03,07,1, 11.9,1,1, 3.352, 10534.357, 264.719, 52685.093 21/12/16,08:09:06,04,07,1, 11.9,1,1, 3.352, 10534.485, 264.659, 52685.193 21/12/16,08:09:06,05,07,1, 11.9,1,1, 3.352, 10534.489, 264.634, 52685.073 21/12/16,08:09:06,06,07,1, 11.9,1,1, 3.352, 10534.594, 264.559, 52685.105 21/12/16,08:09:06,07,07,1, 11.9,1,1, 3.352, 10534.698, 264.499, 52685.078 21/12/16,08:09:06,08,07,1, 11.9,1,1, 3.352, 10534.789, 264.442, 52685.041 21/12/16,08:09:06,09,07,1, 11.9,1,1, 3.352, 10534.842, 264.373, 52685.007 21/12/16,08:09:06,10,07,1, 11.9,1,1, 3.352, 10534.919, 264.318, 52684.985 21/12/16,08:09:06,11,07,1, 11.9,1,1, 3.352, 10535.027, 264.280, 52684.996 21/12/16,08:09:06,12,07,1, 11.9,1,1, 3.352, 10535.118, 264.215, 52684.948 21/12/16,08:09:06,13,07,1, 11.9,1,1, 3.352, 10535.205, 264.151, 52684.849 21/12/16,08:09:06,14,07,1, 11.9,1,1, 3.352, 10535.296, 264.140, 52684.993 21/12/16,08:09:06,15,07,1, 11.9,1,1, 3.352, 10535.389, 264.068, 52684.966 21/12/16,08:09:06,16,07,1, 11.9,1,1, 3.352, 10535.440, 264.007, 52684.897 21/12/16,08:09:06,17,07,1, 11.9,1,1, 3.352, 10535.528, 263.980, 52684.893 21/12/16,08:09:06,18,07,1, 11.9,1,1, 3.352, 10535.633, 263.922, 52684.927 21/12/16,08:09:06,19,07,1, 11.9,1,1, 3.352, 10535.708, 263.872, 52684.903 21/12/16,08:09:07,00,08,1, 11.9,1,1, 3.354, 10535.705, 263.872, 52684.903 21/12/16,08:09:07,01,08,1, 11.9,1,1, 3.354, 10535.878, 263.736, 52684.826 21/12/16,08:09:07,02,08,1, 11.9,1,1, 3.354, 10535.973, 263.683, 52684.828 21/12/16,08:09:07,03,08,1, 11.9,1,1, 3.354, 10536.058, 263.650, 52684.823 21/12/16,08:09:07,04,08,1, 11.9,1,1, 3.354, 10536.137, 263.611, 52684.788 21/12/16,08:09:07,05,08,1, 11.9,1,1, 3.354, 10536.203, 263.559, 52684.824 21/12/16,08:09:07,06,08,1, 11.9,1,1, 3.354, 10536.297, 263.513, 52684.826 21/12/16,08:09:07,07,08,1, 11.9,1,1, 3.354, 10536.376, 263.434, 52684.824 21/12/16,08:09:07,08,08,1, 11.9,1,1, 3.354, 10536.444, 263.372, 52684.785 21/12/16,08:09:07,09,08,1, 11.9,1,1, 3.354, 10536.560, 263.327, 52684.749 21/12/16,08:09:07,10,08,1, 11.9,1,1, 3.354, 10536.633, 263.313, 52684.772 21/12/16,08:09:07,11,08,1, 11.9,1,1, 3.354, 10536.717, 263.279, 52684.791 21/12/16,08:09:07,12,08,1, 11.9,1,1, 3.354, 10536.829, 263.210, 52684.777 21/12/16,08:09:07,13,08,1, 11.9,1,1, 3.354, 10536.905, 263.163, 52684.775 21/12/16,08:09:07,14,08,1, 11.9,1,1, 3.354, 10536.956, 263.102, 52684.751 21/12/16,08:09:07,15,08,1, 11.9,1,1, 3.354, 10537.030, 263.065, 52684.722 21/12/16,08:09:07,16,08,1, 11.9,1,1, 3.354, 10537.124, 263.050, 52684.763 21/12/16,08:09:07,17,08,1, 11.9,1,1, 3.354, 10537.206, 262.999, 52684.757 21/12/16,08:09:07,18,08,1, 11.9,1,1, 3.354, 10537.272, 262.971, 52684.733 21/12/16,08:09:07,19,08,1, 11.9,1,1, 3.354, 10537.372, 262.919, 52684.757 21/12/16,08:09:08,00,07,1, 11.9,1,1, 3.356, 10537.366, 262.919, 52684.757 21/12/16,08:09:08,01,07,1, 11.9,1,1, 3.356, 10537.548, 262.844, 52684.768 21/12/16,08:09:08,02,07,1, 11.9,1,1, 3.356, 10537.611, 262.799, 52684.766 21/12/16,08:09:08,03,07,1, 11.9,1,1, 3.356, 10537.667, 262.775, 52684.760 21/12/16,08:09:08,04,07,1, 11.9,1,1, 3.356, 10537.766, 262.751, 52684.757 21/12/16,08:09:08,05,07,1, 11.9,1,1, 3.356, 10537.845, 262.711, 52684.782 21/12/16,08:09:08,06,07,1, 11.9,1,1, 3.356, 10537.917, 262.643, 52684.758 21/12/16,08:09:08,07,07,1, 11.9,1,1, 3.356, 10538.006, 262.601, 52684.806 21/12/16,08:09:08,08,07,1, 11.9,1,1, 3.356, 10538.085, 262.585, 52684.743 21/12/16,08:09:08,09,07,1, 11.9,1,1, 3.356, 10538.129, 262.550, 52684.779 21/12/16,08:09:08,10,07,1, 11.9,1,1, 3.356, 10538.240, 262.553, 52684.789 21/12/16,08:09:08,11,07,1, 11.9,1,1, 3.356, 10538.309, 262.509, 52684.810 21/12/16,08:09:08,12,07,1, 11.9,1,1, 3.356, 10538.367, 262.465, 52684.818 21/12/16,08:09:08,13,07,1, 11.9,1,1, 3.356, 10538.480, 262.411, 52684.806 21/12/16,08:09:08,14,07,1, 11.9,1,1, 3.356, 10538.526, 262.384, 52684.850 21/12/16,08:09:08,15,07,1, 11.9,1,1, 3.356, 10538.605, 262.347, 52684.829 21/12/16,08:09:08,16,07,1, 11.9,1,1, 3.356, 10538.651, 262.341, 52684.835 21/12/16,08:09:08,17,07,1, 11.9,1,1, 3.356, 10538.746, 262.336, 52684.875 21/12/16,08:09:08,18,07,1, 11.9,1,1, 3.356, 10538.830, 262.308, 52684.885 21/12/16,08:09:08,19,07,1, 11.9,1,1, 3.356, 10538.901, 262.273, 52684.888 21/12/16,08:09:09,00,08,1, 11.9,1,1, 3.353, 10538.893, 262.273, 52684.888 21/12/16,08:09:09,01,08,1, 11.9,1,1, 3.353, 10539.041, 262.187, 52684.891 21/12/16,08:09:09,02,08,1, 11.9,1,1, 3.353, 10539.113, 262.196, 52684.907 21/12/16,08:09:09,03,08,1, 11.9,1,1, 3.353, 10539.178, 262.165, 52684.950 21/12/16,08:09:09,04,08,1, 11.9,1,1, 3.353, 10539.261, 262.154, 52684.951 21/12/16,08:09:09,05,08,1, 11.9,1,1, 3.353, 10539.322, 262.130, 52684.976 21/12/16,08:09:09,06,08,1, 11.9,1,1, 3.353, 10539.411, 262.111, 52684.963 21/12/16,08:09:09,07,08,1, 11.9,1,1, 3.353, 10539.473, 262.071, 52684.972 21/12/16,08:09:09,08,08,1, 11.9,1,1, 3.353, 10539.531, 262.058, 52684.955 21/12/16,08:09:09,09,08,1, 11.9,1,1, 3.353, 10539.592, 262.057, 52685.017 21/12/16,08:09:09,10,08,1, 11.9,1,1, 3.353, 10539.649, 262.049, 52685.039 21/12/16,08:09:09,11,08,1, 11.9,1,1, 3.353, 10539.729, 262.008, 52685.058 21/12/16,08:09:09,12,08,1, 11.9,1,1, 3.353, 10539.793, 261.985, 52685.044 21/12/16,08:09:09,13,08,1, 11.9,1,1, 3.353, 10539.873, 261.961, 52685.047 21/12/16,08:09:09,14,08,1, 11.9,1,1, 3.353, 10539.890, 261.914, 52685.097 21/12/16,08:09:09,15,08,1, 11.9,1,1, 3.353, 10539.948, 261.930, 52685.071 21/12/16,08:09:09,16,08,1, 11.9,1,1, 3.353, 10540.008, 261.917, 52685.086 21/12/16,08:09:09,17,08,1, 11.9,1,1, 3.353, 10540.115, 261.895, 52685.155 21/12/16,08:09:09,18,08,1, 11.9,1,1, 3.353, 10540.171, 261.886, 52685.133 21/12/16,08:09:09,19,08,1, 11.9,1,1, 3.353, 10540.241, 261.856, 52685.177 21/12/16,08:09:10,00,08,1, 11.8,1,1, 3.357, 10540.236, 261.856, 52685.177 21/12/16,08:09:10,01,08,1, 11.8,1,1, 3.357, 10540.343, 261.834, 52685.201 21/12/16,08:09:10,02,08,1, 11.8,1,1, 3.357, 10540.407, 261.838, 52685.243 21/12/16,08:09:10,03,08,1, 11.8,1,1, 3.357, 10540.445, 261.838, 52685.248 21/12/16,08:09:10,04,08,1, 11.8,1,1, 3.357, 10540.530, 261.823, 52685.300 21/12/16,08:09:10,05,08,1, 11.8,1,1, 3.357, 10540.594, 261.810, 52685.318 21/12/16,08:09:10,06,08,1, 11.8,1,1, 3.357, 10540.636, 261.798, 52685.335 21/12/16,08:09:10,07,08,1, 11.8,1,1, 3.357, 10540.705, 261.776, 52685.319 21/12/16,08:09:10,08,08,1, 11.8,1,1, 3.357, 10540.749, 261.784, 52685.353 21/12/16,08:09:10,09,08,1, 11.8,1,1, 3.357, 10540.805, 261.784, 52685.601 21/12/16,08:09:10,10,08,1, 11.8,1,1, 3.357, 10540.872, 261.789, 52685.337 21/12/16,08:09:10,11,08,1, 11.8,1,1, 3.357, 10540.889, 261.753, 52685.425 21/12/16,08:09:10,12,08,1, 11.8,1,1, 3.357, 10540.931, 261.769, 52685.422 21/12/16,08:09:10,13,08,1, 11.8,1,1, 3.357, 10541.010, 261.765, 52685.412 21/12/16,08:09:10,14,08,1, 11.8,1,1, 3.357, 10541.033, 261.723, 52685.472 21/12/16,08:09:10,15,08,1, 11.8,1,1, 3.357, 10541.072, 261.759, 52685.520 21/12/16,08:09:10,16,08,1, 11.8,1,1, 3.357, 10541.130, 261.767, 52685.538 21/12/16,08:09:10,17,08,1, 11.8,1,1, 3.357, 10541.171, 261.758, 52685.558 21/12/16,08:09:10,18,08,1, 11.8,1,1, 3.357, 10541.232, 261.742, 52685.574 21/12/16,08:09:10,19,08,1, 11.8,1,1, 3.357, 10541.286, 261.745, 52685.584 21/12/16,08:09:11,00,07,1, 11.9,1,1, 3.354, 10541.279, 261.745, 52685.584 21/12/16,08:09:11,01,07,1, 11.9,1,1, 3.354, 10541.390, 261.732, 52685.594 21/12/16,08:09:11,02,07,1, 11.9,1,1, 3.354, 10541.417, 261.769, 52685.649 21/12/16,08:09:11,03,07,1, 11.9,1,1, 3.354, 10541.475, 261.771, 52685.701 21/12/16,08:09:11,04,07,1, 11.9,1,1, 3.354, 10541.541, 261.775, 52685.717 21/12/16,08:09:11,05,07,1, 11.9,1,1, 3.354, 10541.572, 261.760, 52685.704 21/12/16,08:09:11,06,07,1, 11.9,1,1, 3.354, 10541.584, 261.754, 52685.741 21/12/16,08:09:11,07,07,1, 11.9,1,1, 3.354, 10541.634, 261.768, 52685.739 21/12/16,08:09:11,08,07,1, 11.9,1,1, 3.354, 10541.667, 261.784, 52685.789 21/12/16,08:09:11,09,07,1, 11.9,1,1, 3.354, 10541.700, 261.787, 52685.843 21/12/16,08:09:11,10,07,1, 11.9,1,1, 3.354, 10541.759, 261.793, 52685.901 21/12/16,08:09:11,11,07,1, 11.9,1,1, 3.354, 10541.786, 261.798, 52685.891 21/12/16,08:09:11,12,07,1, 11.9,1,1, 3.354, 10541.809, 261.795, 52685.920 21/12/16,08:09:11,13,07,1, 11.9,1,1, 3.354, 10541.860, 261.797, 52685.898 21/12/16,08:09:11,14,07,1, 11.9,1,1, 3.354, 10541.890, 261.794, 52685.966 21/12/16,08:09:11,15,07,1, 11.9,1,1, 3.354, 10541.927, 261.809, 52685.976 21/12/16,08:09:11,16,07,1, 11.9,1,1, 3.354, 10541.972, 261.835, 52685.982 21/12/16,08:09:11,17,07,1, 11.9,1,1, 3.354, 10542.021, 261.844, 52686.051 21/12/16,08:09:11,18,07,1, 11.9,1,1, 3.354, 10542.034, 261.836, 52686.055 21/12/16,08:09:11,19,07,1, 11.9,1,1, 3.354, 10542.045, 261.847, 52686.105 21/12/16,08:09:12,00,08,1, 11.9,1,1, 3.356, 10542.039, 261.847, 52686.105 21/12/16,08:09:12,01,08,1, 11.9,1,1, 3.356, 10542.122, 261.895, 52686.123 21/12/16,08:09:12,02,08,1, 11.9,1,1, 3.356, 10542.158, 261.898, 52686.153 21/12/16,08:09:12,03,08,1, 11.9,1,1, 3.356, 10542.188, 261.907, 52686.217 21/12/16,08:09:12,04,08,1, 11.9,1,1, 3.356, 10542.217, 261.916, 52686.227 21/12/16,08:09:12,05,08,1, 11.9,1,1, 3.356, 10542.256, 261.906, 52686.213 21/12/16,08:09:12,06,08,1, 11.9,1,1, 3.356, 10542.275, 261.925, 52686.263 21/12/16,08:09:12,07,08,1, 11.9,1,1, 3.356, 10542.292, 261.942, 52686.328 21/12/16,08:09:12,08,08,1, 11.9,1,1, 3.356, 10542.314, 261.957, 52686.308 21/12/16,08:09:12,09,08,1, 11.9,1,1, 3.356, 10542.349, 262.015, 52686.343 21/12/16,08:09:12,10,08,1, 11.9,1,1, 3.356, 10542.390, 262.024, 52686.385 21/12/16,08:09:12,11,08,1, 11.9,1,1, 3.356, 10542.431, 262.023, 52686.418 21/12/16,08:09:12,12,08,1, 11.9,1,1, 3.356, 10542.432, 262.048, 52686.455 21/12/16,08:09:12,13,08,1, 11.9,1,1, 3.356, 10542.458, 262.086, 52686.439 21/12/16,08:09:12,14,08,1, 11.9,1,1, 3.356, 10542.476, 262.094, 52686.484 21/12/16,08:09:12,15,08,1, 11.9,1,1, 3.356, 10542.494, 262.131, 52686.538 21/12/16,08:09:12,16,08,1, 11.9,1,1, 3.356, 10542.510, 262.154, 52686.560 21/12/16,08:09:12,17,08,1, 11.9,1,1, 3.356, 10542.548, 262.164, 52686.572 21/12/16,08:09:12,18,08,1, 11.9,1,1, 3.356, 10542.547, 262.188, 52686.609 21/12/16,08:09:12,19,08,1, 11.9,1,1, 3.356, 10542.577, 262.179, 52686.606 21/12/16,08:09:13,00,07,1, 11.9,1,1, 3.357, 10542.573, 262.179, 52686.606 21/12/16,08:09:13,01,07,1, 11.9,1,1, 3.357, 10542.584, 262.264, 52686.665 21/12/16,08:09:13,02,07,1, 11.9,1,1, 3.357, 10542.635, 262.283, 52686.697 21/12/16,08:09:13,03,07,1, 11.9,1,1, 3.357, 10542.648, 262.312, 52686.698 21/12/16,08:09:13,04,07,1, 11.9,1,1, 3.357, 10542.640, 262.346, 52686.854 21/12/16,08:09:13,05,07,1, 11.9,1,1, 3.357, 10542.672, 262.360, 52686.778 21/12/16,08:09:13,06,07,1, 11.9,1,1, 3.357, 10542.643, 262.372, 52686.778 21/12/16,08:09:13,07,07,1, 11.9,1,1, 3.357, 10542.674, 262.430, 52686.834 21/12/16,08:09:13,08,07,1, 11.9,1,1, 3.357, 10542.714, 262.456, 52686.861 21/12/16,08:09:13,09,07,1, 11.9,1,1, 3.357, 10542.709, 262.488, 52686.939 21/12/16,08:09:13,10,07,1, 11.9,1,1, 3.357, 10542.745, 262.499, 52686.940 21/12/16,08:09:13,11,07,1, 11.9,1,1, 3.357, 10542.741, 262.511, 52686.959 21/12/16,08:09:13,12,07,1, 11.9,1,1, 3.357, 10542.729, 262.532, 52686.955 21/12/16,08:09:13,13,07,1, 11.9,1,1, 3.357, 10542.758, 262.571, 52687.000 21/12/16,08:09:13,14,07,1, 11.9,1,1, 3.357, 10542.755, 262.610, 52687.022 21/12/16,08:09:13,15,07,1, 11.9,1,1, 3.357, 10542.744, 262.627, 52687.079 21/12/16,08:09:13,16,07,1, 11.9,1,1, 3.357, 10542.735, 262.670, 52687.095 21/12/16,08:09:13,17,07,1, 11.9,1,1, 3.357, 10542.758, 262.705, 52687.106 21/12/16,08:09:13,18,07,1, 11.9,1,1, 3.357, 10542.742, 262.691, 52687.010 21/12/16,08:09:13,19,07,1, 11.9,1,1, 3.357, 10542.796, 262.720, 52687.270 21/12/16,08:09:14,00,07,1, 11.9,1,1, 3.354, 10542.790, 262.720, 52687.270 21/12/16,08:09:14,01,07,1, 11.9,1,1, 3.354, 10542.766, 262.811, 52687.248 21/12/16,08:09:14,02,07,1, 11.9,1,1, 3.354, 10542.779, 262.852, 52687.274 21/12/16,08:09:14,03,07,1, 11.9,1,1, 3.354, 10542.753, 262.876, 52687.332 21/12/16,08:09:14,04,07,1, 11.9,1,1, 3.354, 10542.784, 262.897, 52687.384 21/12/16,08:09:14,05,07,1, 11.9,1,1, 3.354, 10542.753, 262.918, 52687.402 21/12/16,08:09:14,06,07,1, 11.9,1,1, 3.354, 10542.752, 262.914, 52687.396 21/12/16,08:09:14,07,07,1, 11.9,1,1, 3.354, 10542.740, 262.950, 52687.376 21/12/16,08:09:14,08,07,1, 11.9,1,1, 3.354, 10542.738, 263.027, 52687.452 21/12/16,08:09:14,09,07,1, 11.9,1,1, 3.354, 10542.747, 263.035, 52687.490 21/12/16,08:09:14,10,07,1, 11.9,1,1, 3.354, 10542.747, 263.081, 52687.489 21/12/16,08:09:14,11,07,1, 11.9,1,1, 3.354, 10542.751, 263.073, 52687.513 21/12/16,08:09:14,12,07,1, 11.9,1,1, 3.354, 10542.718, 263.140, 52687.500 21/12/16,08:09:14,13,07,1, 11.9,1,1, 3.354, 10542.680, 263.133, 52687.570 21/12/16,08:09:14,14,07,1, 11.9,1,1, 3.354, 10542.697, 263.190, 52687.583 21/12/16,08:09:14,15,07,1, 11.9,1,1, 3.354, 10542.677, 263.230, 52687.680 21/12/16,08:09:14,16,07,1, 11.9,1,1, 3.354, 10542.665, 263.265, 52687.649 21/12/16,08:09:14,17,07,1, 11.9,1,1, 3.354, 10542.669, 263.296, 52687.664 21/12/16,08:09:14,18,07,1, 11.9,1,1, 3.354, 10542.641, 263.308, 52687.697 21/12/16,08:09:14,19,07,1, 11.9,1,1, 3.354, 10542.619, 263.330, 52687.727 21/12/16,08:09:15,00,08,1, 11.9,1,1, 3.353, 10542.614, 263.330, 52687.727 21/12/16,08:09:15,01,08,1, 11.9,1,1, 3.353, 10542.600, 263.427, 52687.784 21/12/16,08:09:15,02,08,1, 11.9,1,1, 3.353, 10542.600, 263.461, 52687.789 21/12/16,08:09:15,03,08,1, 11.9,1,1, 3.353, 10542.555, 263.489, 52687.820 21/12/16,08:09:15,04,08,1, 11.9,1,1, 3.353, 10542.563, 263.532, 52687.844 21/12/16,08:09:15,05,08,1, 11.9,1,1, 3.353, 10542.558, 263.561, 52687.888 21/12/16,08:09:15,06,08,1, 11.9,1,1, 3.353, 10542.526, 263.591, 52687.888 21/12/16,08:09:15,07,08,1, 11.9,1,1, 3.353, 10542.521, 263.628, 52687.900 21/12/16,08:09:15,08,08,1, 11.9,1,1, 3.353, 10542.534, 263.667, 52687.684 21/12/16,08:09:15,09,08,1, 11.9,1,1, 3.353, 10542.456, 263.728, 52687.953 21/12/16,08:09:15,10,08,1, 11.9,1,1, 3.353, 10542.452, 263.744, 52688.033 21/12/16,08:09:15,11,08,1, 11.9,1,1, 3.353, 10542.462, 263.761, 52688.010 21/12/16,08:09:15,12,08,1, 11.9,1,1, 3.353, 10542.439, 263.770, 52688.040 21/12/16,08:09:15,13,08,1, 11.9,1,1, 3.353, 10542.400, 263.858, 52688.032 21/12/16,08:09:15,14,08,1, 11.9,1,1, 3.353, 10542.411, 263.893, 52688.089 21/12/16,08:09:15,15,08,1, 11.9,1,1, 3.353, 10542.365, 263.903, 52688.123 21/12/16,08:09:15,16,08,1, 11.9,1,1, 3.353, 10542.353, 263.973, 52688.098 21/12/16,08:09:15,17,08,1, 11.9,1,1, 3.353, 10542.359, 263.989, 52688.155 21/12/16,08:09:15,18,08,1, 11.9,1,1, 3.353, 10542.301, 263.975, 52688.187 21/12/16,08:09:15,19,08,1, 11.9,1,1, 3.353, 10542.281, 264.040, 52688.201 21/12/16,08:09:16,00,07,1, 11.9,1,1, 3.356, 10542.281, 264.040, 52688.201 21/12/16,08:09:16,01,07,1, 11.9,1,1, 3.356, 10542.225, 264.153, 52688.259 21/12/16,08:09:16,02,07,1, 11.9,1,1, 3.356, 10542.217, 264.194, 52688.265 21/12/16,08:09:16,03,07,1, 11.9,1,1, 3.356, 10542.194, 264.222, 52688.321 21/12/16,08:09:16,04,07,1, 11.9,1,1, 3.356, 10542.177, 264.256, 52688.287 21/12/16,08:09:16,05,07,1, 11.9,1,1, 3.356, 10542.152, 264.276, 52688.329 21/12/16,08:09:16,06,07,1, 11.9,1,1, 3.356, 10542.095, 264.334, 52688.354 21/12/16,08:09:16,07,07,1, 11.9,1,1, 3.356, 10542.055, 264.388, 52688.367 21/12/16,08:09:16,08,07,1, 11.9,1,1, 3.356, 10542.047, 264.457, 52688.388 21/12/16,08:09:16,09,07,1, 11.9,1,1, 3.356, 10542.019, 264.460, 52688.435 21/12/16,08:09:16,10,07,1, 11.9,1,1, 3.356, 10541.993, 264.479, 52688.440 21/12/16,08:09:16,11,07,1, 11.9,1,1, 3.356, 10541.983, 264.530, 52688.493 21/12/16,08:09:16,12,07,1, 11.9,1,1, 3.356, 10541.931, 264.568, 52688.473 21/12/16,08:09:16,13,07,1, 11.9,1,1, 3.356, 10541.916, 264.599, 52688.491 21/12/16,08:09:16,14,07,1, 11.9,1,1, 3.356, 10541.881, 264.650, 52688.534 21/12/16,08:09:16,15,07,1, 11.9,1,1, 3.356, 10541.853, 264.714, 52688.588 21/12/16,08:09:16,16,07,1, 11.9,1,1, 3.356, 10541.821, 264.751, 52688.578 21/12/16,08:09:16,17,07,1, 11.9,1,1, 3.356, 10541.778, 264.783, 52688.627 21/12/16,08:09:16,18,07,1, 11.9,1,1, 3.356, 10541.727, 264.814, 52688.628 21/12/16,08:09:16,19,07,1, 11.9,1,1, 3.356, 10541.696, 264.872, 52688.674 21/12/16,08:09:17,00,09,1, 11.8,1,1, 3.353, 10541.688, 264.872, 52688.674 21/12/16,08:09:17,01,09,1, 11.8,1,1, 3.353, 10541.651, 264.999, 52688.702 21/12/16,08:09:17,02,09,1, 11.8,1,1, 3.353, 10541.608, 265.035, 52688.715 21/12/16,08:09:17,03,09,1, 11.8,1,1, 3.353, 10541.591, 265.057, 52688.766 21/12/16,08:09:17,04,09,1, 11.8,1,1, 3.353, 10541.547, 265.063, 52688.756 21/12/16,08:09:17,05,09,1, 11.8,1,1, 3.353, 10541.517, 265.115, 52688.753 21/12/16,08:09:17,06,09,1, 11.8,1,1, 3.353, 10541.484, 265.195, 52688.801 21/12/16,08:09:17,07,09,1, 11.8,1,1, 3.353, 10541.432, 265.233, 52688.815 21/12/16,08:09:17,08,09,1, 11.8,1,1, 3.353, 10541.435, 265.289, 52688.892 21/12/16,08:09:17,09,09,1, 11.8,1,1, 3.353, 10541.379, 265.312, 52688.897 21/12/16,08:09:17,10,09,1, 11.8,1,1, 3.353, 10541.324, 265.360, 52688.918 21/12/16,08:09:17,11,09,1, 11.8,1,1, 3.353, 10541.297, 265.392, 52688.896 21/12/16,08:09:17,12,09,1, 11.8,1,1, 3.353, 10541.264, 265.438, 52688.927 21/12/16,08:09:17,13,09,1, 11.8,1,1, 3.353, 10541.224, 265.493, 52688.938 21/12/16,08:09:17,14,09,1, 11.8,1,1, 3.353, 10541.191, 265.540, 52689.023 21/12/16,08:09:17,15,09,1, 11.8,1,1, 3.353, 10541.144, 265.600, 52689.015 21/12/16,08:09:17,16,09,1, 11.8,1,1, 3.353, 10541.110, 265.640, 52689.018 21/12/16,08:09:17,17,09,1, 11.8,1,1, 3.353, 10541.061, 265.665, 52689.088 21/12/16,08:09:17,18,09,1, 11.8,1,1, 3.353, 10541.015, 265.739, 52689.077 21/12/16,08:09:17,19,09,1, 11.8,1,1, 3.353, 10540.949, 265.810, 52689.113 21/12/16,08:09:18,00,07,1, 11.9,1,1, 3.355, 10540.946, 265.810, 52689.113 21/12/16,08:09:18,01,07,1, 11.9,1,1, 3.355, 10540.896, 265.929, 52689.166 21/12/16,08:09:18,02,07,1, 11.9,1,1, 3.355, 10540.849, 265.960, 52689.222 21/12/16,08:09:18,03,07,1, 11.9,1,1, 3.355, 10540.792, 265.986, 52689.199 21/12/16,08:09:18,04,07,1, 11.9,1,1, 3.355, 10540.766, 266.044, 52689.244 21/12/16,08:09:18,05,07,1, 11.9,1,1, 3.355, 10540.694, 266.111, 52689.265 21/12/16,08:09:18,06,07,1, 11.9,1,1, 3.355, 10540.658, 266.161, 52689.297 21/12/16,08:09:18,07,07,1, 11.9,1,1, 3.355, 10540.620, 266.213, 52689.293 21/12/16,08:09:18,08,07,1, 11.9,1,1, 3.355, 10540.584, 266.270, 52689.334 21/12/16,08:09:18,09,07,1, 11.9,1,1, 3.355, 10540.547, 266.297, 52689.407 21/12/16,08:09:18,10,07,1, 11.9,1,1, 3.355, 10540.465, 266.354, 52689.378 21/12/16,08:09:18,11,07,1, 11.9,1,1, 3.355, 10540.435, 266.434, 52689.428 21/12/16,08:09:18,12,07,1, 11.9,1,1, 3.355, 10540.402, 266.466, 52689.427 21/12/16,08:09:18,13,07,1, 11.9,1,1, 3.355, 10540.348, 266.529, 52689.457 21/12/16,08:09:18,14,07,1, 11.9,1,1, 3.355, 10540.300, 266.604, 52689.491 21/12/16,08:09:18,15,07,1, 11.9,1,1, 3.355, 10540.252, 266.607, 52689.540 21/12/16,08:09:18,16,07,1, 11.9,1,1, 3.355, 10540.207, 266.653, 52689.530 21/12/16,08:09:18,17,07,1, 11.9,1,1, 3.355, 10540.136, 266.705, 52689.533 21/12/16,08:09:18,18,07,1, 11.9,1,1, 3.355, 10540.090, 266.778, 52689.565 21/12/16,08:09:18,19,07,1, 11.9,1,1, 3.355, 10540.045, 266.828, 52689.603 21/12/16,08:09:19,00,08,1, 11.9,1,1, 3.356, 10540.044, 266.828, 52689.603 21/12/16,08:09:19,01,08,1, 11.9,1,1, 3.356, 10539.940, 266.956, 52689.664 21/12/16,08:09:19,02,08,1, 11.9,1,1, 3.356, 10539.867, 266.981, 52689.675 21/12/16,08:09:19,03,08,1, 11.9,1,1, 3.356, 10539.827, 267.063, 52689.681 21/12/16,08:09:19,04,08,1, 11.9,1,1, 3.356, 10539.776, 267.103, 52689.724 21/12/16,08:09:19,05,08,1, 11.9,1,1, 3.356, 10539.722, 267.167, 52689.757 21/12/16,08:09:19,06,08,1, 11.9,1,1, 3.356, 10539.663, 267.247, 52689.797 21/12/16,08:09:19,07,08,1, 11.9,1,1, 3.356, 10539.604, 267.286, 52689.799 21/12/16,08:09:19,08,08,1, 11.9,1,1, 3.356, 10539.562, 267.367, 52689.828 21/12/16,08:09:19,09,08,1, 11.9,1,1, 3.356, 10539.512, 267.405, 52689.839 21/12/16,08:09:19,10,08,1, 11.9,1,1, 3.356, 10539.452, 267.457, 52689.882 21/12/16,08:09:19,11,08,1, 11.9,1,1, 3.356, 10539.423, 267.541, 52689.887 21/12/16,08:09:19,12,08,1, 11.9,1,1, 3.356, 10539.342, 267.610, 52689.961 21/12/16,08:09:19,13,08,1, 11.9,1,1, 3.356, 10539.270, 267.629, 52689.981 21/12/16,08:09:19,14,08,1, 11.9,1,1, 3.356, 10539.240, 267.712, 52689.963 21/12/16,08:09:19,15,08,1, 11.9,1,1, 3.356, 10539.159, 267.758, 52689.991 21/12/16,08:09:19,16,08,1, 11.9,1,1, 3.356, 10539.115, 267.799, 52690.019 21/12/16,08:09:19,17,08,1, 11.9,1,1, 3.356, 10539.057, 267.876, 52690.058 21/12/16,08:09:19,18,08,1, 11.9,1,1, 3.356, 10538.986, 267.937, 52690.104 21/12/16,08:09:19,19,08,1, 11.9,1,1, 3.356, 10538.919, 268.012, 52690.128 21/12/16,08:09:20,00,07,1, 11.9,1,1, 3.352, 10538.918, 268.012, 52690.128 21/12/16,08:09:20,01,07,1, 11.9,1,1, 3.352, 10538.816, 268.091, 52690.049 21/12/16,08:09:20,02,07,1, 11.9,1,1, 3.352, 10538.766, 268.146, 52690.181 21/12/16,08:09:20,03,07,1, 11.9,1,1, 3.352, 10538.668, 268.226, 52690.232 21/12/16,08:09:20,04,07,1, 11.9,1,1, 3.352, 10538.617, 268.304, 52690.246 21/12/16,08:09:20,05,07,1, 11.9,1,1, 3.352, 10538.519, 268.360, 52690.289 21/12/16,08:09:20,06,07,1, 11.9,1,1, 3.352, 10538.446, 268.455, 52690.317 21/12/16,08:09:20,07,07,1, 11.9,1,1, 3.352, 10538.405, 268.493, 52690.346 21/12/16,08:09:20,08,07,1, 11.9,1,1, 3.352, 10538.322, 268.527, 52690.399 21/12/16,08:09:20,09,07,1, 11.9,1,1, 3.352, 10538.271, 268.592, 52690.380 21/12/16,08:09:20,10,07,1, 11.9,1,1, 3.352, 10538.179, 268.688, 52690.549 21/12/16,08:09:20,11,07,1, 11.9,1,1, 3.352, 10538.153, 268.757, 52690.444 21/12/16,08:09:20,12,07,1, 11.9,1,1, 3.352, 10538.079, 268.798, 52690.491 21/12/16,08:09:20,13,07,1, 11.9,1,1, 3.352, 10537.990, 268.859, 52690.530 21/12/16,08:09:20,14,07,1, 11.9,1,1, 3.352, 10537.949, 268.922, 52690.617 21/12/16,08:09:20,15,07,1, 11.9,1,1, 3.352, 10537.877, 268.951, 52690.634 21/12/16,08:09:20,16,07,1, 11.9,1,1, 3.352, 10537.806, 269.049, 52690.589 21/12/16,08:09:20,17,07,1, 11.9,1,1, 3.352, 10537.712, 269.083, 52690.650 21/12/16,08:09:20,18,07,1, 11.9,1,1, 3.352, 10537.647, 269.200, 52690.699 21/12/16,08:09:20,19,07,1, 11.9,1,1, 3.352, 10537.583, 269.254, 52690.732 21/12/16,08:09:21,00,08,1, 11.9,1,1, 3.355, 10537.583, 269.254, 52690.732 21/12/16,08:09:21,01,08,1, 11.9,1,1, 3.355, 10537.422, 269.356, 52690.757 21/12/16,08:09:21,02,08,1, 11.9,1,1, 3.355, 10537.359, 269.401, 52690.772 21/12/16,08:09:21,03,08,1, 11.9,1,1, 3.355, 10537.286, 269.505, 52690.846 21/12/16,08:09:21,04,08,1, 11.9,1,1, 3.355, 10537.205, 269.569, 52690.868 21/12/16,08:09:21,05,08,1, 11.9,1,1, 3.355, 10537.150, 269.640, 52690.904 21/12/16,08:09:21,06,08,1, 11.9,1,1, 3.355, 10537.075, 269.687, 52690.915 21/12/16,08:09:21,07,08,1, 11.9,1,1, 3.355, 10537.024, 269.756, 52690.976 21/12/16,08:09:21,08,08,1, 11.9,1,1, 3.355, 10536.932, 269.797, 52690.956 21/12/16,08:09:21,09,08,1, 11.9,1,1, 3.355, 10536.853, 269.866, 52690.996 21/12/16,08:09:21,10,08,1, 11.9,1,1, 3.355, 10536.780, 269.946, 52691.041 21/12/16,08:09:21,11,08,1, 11.9,1,1, 3.355, 10536.718, 269.984, 52691.097 21/12/16,08:09:21,12,08,1, 11.9,1,1, 3.355, 10536.638, 270.083, 52691.092 21/12/16,08:09:21,13,08,1, 11.9,1,1, 3.355, 10536.554, 270.126, 52691.134 21/12/16,08:09:21,14,08,1, 11.9,1,1, 3.355, 10536.475, 270.165, 52691.114 21/12/16,08:09:21,15,08,1, 11.9,1,1, 3.355, 10536.377, 270.240, 52691.165 21/12/16,08:09:21,16,08,1, 11.9,1,1, 3.355, 10536.294, 270.332, 52691.214 21/12/16,08:09:21,17,08,1, 11.9,1,1, 3.355, 10536.220, 270.392, 52691.266 21/12/16,08:09:21,18,08,1, 11.9,1,1, 3.355, 10536.140, 270.483, 52691.324 21/12/16,08:09:21,19,08,1, 11.9,1,1, 3.355, 10536.067, 270.538, 52691.337 21/12/16,08:09:22,00,08,1, 11.9,1,1, 3.352, 10536.064, 270.538, 52691.337 21/12/16,08:09:22,01,08,1, 11.9,1,1, 3.352, 10535.905, 270.659, 52691.374 21/12/16,08:09:22,02,08,1, 11.9,1,1, 3.352, 10535.808, 270.716, 52691.393 21/12/16,08:09:22,03,08,1, 11.9,1,1, 3.352, 10535.736, 270.803, 52691.459 21/12/16,08:09:22,04,08,1, 11.9,1,1, 3.352, 10535.655, 270.876, 52691.479 21/12/16,08:09:22,05,08,1, 11.9,1,1, 3.352, 10535.599, 270.936, 52691.493 21/12/16,08:09:22,06,08,1, 11.9,1,1, 3.352, 10535.485, 271.019, 52691.541 21/12/16,08:09:22,07,08,1, 11.9,1,1, 3.352, 10535.401, 271.079, 52691.566 21/12/16,08:09:22,08,08,1, 11.9,1,1, 3.352, 10535.316, 271.134, 52691.566 21/12/16,08:09:22,09,08,1, 11.9,1,1, 3.352, 10535.252, 271.196, 52691.615 21/12/16,08:09:22,10,08,1, 11.9,1,1, 3.352, 10535.163, 271.291, 52691.703 21/12/16,08:09:22,11,08,1, 11.9,1,1, 3.352, 10535.051, 271.372, 52691.728 21/12/16,08:09:22,12,08,1, 11.9,1,1, 3.352, 10534.987, 271.421, 52691.726 21/12/16,08:09:22,13,08,1, 11.9,1,1, 3.352, 10534.896, 271.480, 52691.757 21/12/16,08:09:22,14,08,1, 11.9,1,1, 3.352, 10534.837, 271.532, 52691.810 21/12/16,08:09:22,15,08,1, 11.9,1,1, 3.352, 10534.722, 271.609, 52691.818 21/12/16,08:09:22,16,08,1, 11.9,1,1, 3.352, 10534.652, 271.681, 52691.835 21/12/16,08:09:22,17,08,1, 11.9,1,1, 3.352, 10534.568, 271.771, 52691.907 21/12/16,08:09:22,18,08,1, 11.9,1,1, 3.352, 10534.480, 271.827, 52691.934 21/12/16,08:09:22,19,08,1, 11.9,1,1, 3.352, 10534.384, 271.890, 52691.944 21/12/16,08:09:23,00,07,1, 11.9,1,1, 3.356, 10534.378, 271.890, 52691.944 21/12/16,08:09:23,01,07,1, 11.9,1,1, 3.356, 10534.187, 272.037, 52692.024 21/12/16,08:09:23,02,07,1, 11.9,1,1, 3.356, 10534.099, 272.116, 52692.045 21/12/16,08:09:23,03,07,1, 11.9,1,1, 3.356, 10534.014, 272.169, 52692.054 21/12/16,08:09:23,04,07,1, 11.9,1,1, 3.356, 10533.890, 272.267, 52692.122 21/12/16,08:09:23,05,07,1, 11.9,1,1, 3.356, 10533.827, 272.317, 52692.164 21/12/16,08:09:23,06,07,1, 11.9,1,1, 3.356, 10533.761, 272.364, 52692.052 21/12/16,08:09:23,07,07,1, 11.9,1,1, 3.356, 10533.673, 272.451, 52692.224 21/12/16,08:09:23,08,07,1, 11.9,1,1, 3.356, 10533.591, 272.523, 52692.223 21/12/16,08:09:23,09,07,1, 11.9,1,1, 3.356, 10533.472, 272.607, 52692.310 21/12/16,08:09:23,10,07,1, 11.9,1,1, 3.356, 10533.375, 272.699, 52692.315 21/12/16,08:09:23,11,07,1, 11.9,1,1, 3.356, 10533.264, 272.744, 52692.318 21/12/16,08:09:23,12,07,1, 11.9,1,1, 3.356, 10533.219, 272.801, 52692.382 21/12/16,08:09:23,13,07,1, 11.9,1,1, 3.356, 10533.106, 272.883, 52692.357 21/12/16,08:09:23,14,07,1, 11.9,1,1, 3.356, 10533.014, 272.942, 52692.351 21/12/16,08:09:23,15,07,1, 11.9,1,1, 3.356, 10532.934, 273.007, 52692.420 21/12/16,08:09:23,16,07,1, 11.9,1,1, 3.356, 10532.811, 273.111, 52692.501 21/12/16,08:09:23,17,07,1, 11.9,1,1, 3.356, 10532.750, 273.180, 52692.530 21/12/16,08:09:23,18,07,1, 11.9,1,1, 3.356, 10532.635, 273.216, 52692.574 21/12/16,08:09:23,19,07,1, 11.9,1,1, 3.356, 10532.556, 273.284, 52692.612 21/12/16,08:09:24,00,07,1, 11.9,1,1, 3.358, 10532.551, 273.284, 52692.612 21/12/16,08:09:24,01,07,1, 11.9,1,1, 3.358, 10532.381, 273.423, 52692.640 21/12/16,08:09:24,02,07,1, 11.9,1,1, 3.358, 10532.298, 273.508, 52692.664 21/12/16,08:09:24,03,07,1, 11.9,1,1, 3.358, 10532.193, 273.585, 52692.732 21/12/16,08:09:24,04,07,1, 11.9,1,1, 3.358, 10532.115, 273.641, 52692.745 21/12/16,08:09:24,05,07,1, 11.9,1,1, 3.358, 10532.018, 273.703, 52692.786 21/12/16,08:09:24,06,07,1, 11.9,1,1, 3.358, 10531.924, 273.757, 52692.839 21/12/16,08:09:24,07,07,1, 11.9,1,1, 3.358, 10531.843, 273.818, 52692.858 21/12/16,08:09:24,08,07,1, 11.9,1,1, 3.358, 10531.741, 273.884, 52692.889 21/12/16,08:09:24,09,07,1, 11.9,1,1, 3.358, 10531.649, 273.966, 52692.940 21/12/16,08:09:24,10,07,1, 11.9,1,1, 3.358, 10531.526, 274.035, 52692.933 21/12/16,08:09:24,11,07,1, 11.9,1,1, 3.358, 10531.448, 274.105, 52692.936 21/12/16,08:09:24,12,07,1, 11.9,1,1, 3.358, 10531.342, 274.135, 52692.997 21/12/16,08:09:24,13,07,1, 11.9,1,1, 3.358, 10531.257, 274.158, 52692.971 21/12/16,08:09:24,14,07,1, 11.9,1,1, 3.358, 10531.174, 274.279, 52693.033 21/12/16,08:09:24,15,07,1, 11.9,1,1, 3.358, 10531.097, 274.351, 52693.062 21/12/16,08:09:24,16,07,1, 11.9,1,1, 3.358, 10531.012, 274.406, 52693.120 21/12/16,08:09:24,17,07,1, 11.9,1,1, 3.358, 10530.910, 274.501, 52693.135 21/12/16,08:09:24,18,07,1, 11.9,1,1, 3.358, 10530.841, 274.520, 52693.166 21/12/16,08:09:24,19,07,1, 11.9,1,1, 3.358, 10530.770, 274.586, 52693.322 21/12/16,08:09:25,00,06,1, 12.0,1,1, 3.354, 10530.765, 274.586, 52693.322 21/12/16,08:09:25,01,06,1, 12.0,1,1, 3.354, 10530.523, 274.720, 52693.249 21/12/16,08:09:25,02,06,1, 12.0,1,1, 3.354, 10530.450, 274.773, 52693.272 21/12/16,08:09:25,03,06,1, 12.0,1,1, 3.354, 10530.371, 274.825, 52693.285 21/12/16,08:09:25,04,06,1, 12.0,1,1, 3.354, 10530.286, 274.875, 52693.341 21/12/16,08:09:25,05,06,1, 12.0,1,1, 3.354, 10530.212, 274.895, 52693.354 21/12/16,08:09:25,06,06,1, 12.0,1,1, 3.354, 10530.113, 274.963, 52693.381 21/12/16,08:09:25,07,06,1, 12.0,1,1, 3.354, 10530.015, 275.034, 52693.402 21/12/16,08:09:25,08,06,1, 12.0,1,1, 3.354, 10529.945, 275.086, 52693.437 21/12/16,08:09:25,09,06,1, 12.0,1,1, 3.354, 10529.855, 275.172, 52693.490 21/12/16,08:09:25,10,06,1, 12.0,1,1, 3.354, 10529.763, 275.206, 52693.487 21/12/16,08:09:25,11,06,1, 12.0,1,1, 3.354, 10529.678, 275.260, 52693.469 21/12/16,08:09:25,12,06,1, 12.0,1,1, 3.354, 10529.599, 275.319, 52693.485 21/12/16,08:09:25,13,06,1, 12.0,1,1, 3.354, 10529.506, 275.367, 52693.481 21/12/16,08:09:25,14,06,1, 12.0,1,1, 3.354, 10529.465, 275.413, 52693.520 21/12/16,08:09:25,15,06,1, 12.0,1,1, 3.354, 10529.357, 275.496, 52693.544 21/12/16,08:09:25,16,06,1, 12.0,1,1, 3.354, 10529.259, 275.541, 52693.614 21/12/16,08:09:25,17,06,1, 12.0,1,1, 3.354, 10529.196, 275.575, 52693.589 21/12/16,08:09:25,18,06,1, 12.0,1,1, 3.354, 10529.086, 275.661, 52693.567 21/12/16,08:09:25,19,06,1, 12.0,1,1, 3.354, 10529.015, 275.708, 52693.614 21/12/16,08:09:26,00,06,1, 11.8,1,1, 3.356, 10529.013, 275.708, 52693.614 21/12/16,08:09:26,01,06,1, 11.8,1,1, 3.356, 10528.882, 275.797, 52693.743 21/12/16,08:09:26,02,06,1, 11.8,1,1, 3.356, 10528.745, 275.860, 52693.765 21/12/16,08:09:26,03,06,1, 11.8,1,1, 3.356, 10528.722, 275.887, 52693.799 21/12/16,08:09:26,04,06,1, 11.8,1,1, 3.356, 10528.612, 275.912, 52693.782 21/12/16,08:09:26,05,06,1, 11.8,1,1, 3.356, 10528.525, 275.969, 52693.729 21/12/16,08:09:26,06,06,1, 11.8,1,1, 3.356, 10528.462, 276.024, 52693.775 21/12/16,08:09:26,07,06,1, 11.8,1,1, 3.356, 10528.383, 276.070, 52693.756 21/12/16,08:09:26,08,06,1, 11.8,1,1, 3.356, 10528.306, 276.104, 52693.805 21/12/16,08:09:26,09,06,1, 11.8,1,1, 3.356, 10528.220, 276.137, 52693.844 21/12/16,08:09:26,10,06,1, 11.8,1,1, 3.356, 10528.155, 276.182, 52693.881 21/12/16,08:09:26,11,06,1, 11.8,1,1, 3.356, 10528.098, 276.187, 52693.830 21/12/16,08:09:26,12,06,1, 11.8,1,1, 3.356, 10527.995, 276.235, 52693.804 21/12/16,08:09:26,13,06,1, 11.8,1,1, 3.356, 10527.944, 276.279, 52693.985 21/12/16,08:09:26,14,06,1, 11.8,1,1, 3.356, 10527.851, 276.324, 52693.866 21/12/16,08:09:26,15,06,1, 11.8,1,1, 3.356, 10527.777, 276.371, 52693.902 21/12/16,08:09:26,16,06,1, 11.8,1,1, 3.356, 10527.757, 276.379, 52693.825 21/12/16,08:09:26,17,06,1, 11.8,1,1, 3.356, 10527.643, 276.420, 52693.803 21/12/16,08:09:26,18,06,1, 11.8,1,1, 3.356, 10527.577, 276.439, 52693.968 21/12/16,08:09:26,19,06,1, 11.8,1,1, 3.356, 10527.495, 276.485, 52693.966 21/12/16,08:09:27,00,06,1, 11.9,1,1, 3.353, 10527.494, 276.485, 52693.966 21/12/16,08:09:27,01,06,1, 11.9,1,1, 3.353, 10527.377, 276.593, 52694.057 21/12/16,08:09:27,02,06,1, 11.9,1,1, 3.353, 10527.298, 276.590, 52694.070 21/12/16,08:09:27,03,06,1, 11.9,1,1, 3.353, 10527.229, 276.606, 52694.039 21/12/16,08:09:27,04,06,1, 11.9,1,1, 3.353, 10527.192, 276.651, 52694.073 21/12/16,08:09:27,05,06,1, 11.9,1,1, 3.353, 10527.117, 276.642, 52693.993 21/12/16,08:09:27,06,06,1, 11.9,1,1, 3.353, 10527.055, 276.705, 52694.051 21/12/16,08:09:27,07,06,1, 11.9,1,1, 3.353, 10526.967, 276.726, 52694.033 21/12/16,08:09:27,08,06,1, 11.9,1,1, 3.353, 10526.920, 276.762, 52694.052 21/12/16,08:09:27,09,06,1, 11.9,1,1, 3.353, 10526.880, 276.749, 52694.046 21/12/16,08:09:27,10,06,1, 11.9,1,1, 3.353, 10526.793, 276.760, 52694.045 21/12/16,08:09:27,11,06,1, 11.9,1,1, 3.353, 10526.745, 276.771, 52694.050 21/12/16,08:09:27,12,06,1, 11.9,1,1, 3.353, 10526.698, 276.782, 52694.037 21/12/16,08:09:27,13,06,1, 11.9,1,1, 3.353, 10526.640, 276.823, 52694.034 21/12/16,08:09:27,14,06,1, 11.9,1,1, 3.353, 10526.580, 276.844, 52693.990 21/12/16,08:09:27,15,06,1, 11.9,1,1, 3.353, 10526.524, 276.870, 52694.048 21/12/16,08:09:27,16,06,1, 11.9,1,1, 3.353, 10526.481, 276.854, 52694.051 21/12/16,08:09:27,17,06,1, 11.9,1,1, 3.353, 10526.422, 276.853, 52694.026 21/12/16,08:09:27,18,06,1, 11.9,1,1, 3.353, 10526.385, 276.870, 52694.018 21/12/16,08:09:27,19,06,1, 11.9,1,1, 3.353, 10526.308, 276.888, 52694.002 21/12/16,08:09:28,00,07,1, 11.8,1,1, 3.355, 10526.301, 276.888, 52694.002 21/12/16,08:09:28,01,07,1, 11.8,1,1, 3.355, 10526.234, 276.935, 52694.057 21/12/16,08:09:28,02,07,1, 11.8,1,1, 3.355, 10526.189, 276.917, 52694.053 21/12/16,08:09:28,03,07,1, 11.8,1,1, 3.355, 10526.172, 276.921, 52694.076 21/12/16,08:09:28,04,07,1, 11.8,1,1, 3.355, 10526.129, 276.901, 52694.043 21/12/16,08:09:28,05,07,1, 11.8,1,1, 3.355, 10526.107, 276.929, 52694.146 21/12/16,08:09:28,06,07,1, 11.8,1,1, 3.355, 10526.023, 276.945, 52693.931 21/12/16,08:09:28,07,07,1, 11.8,1,1, 3.355, 10525.966, 276.953, 52694.033 21/12/16,08:09:28,08,07,1, 11.8,1,1, 3.355, 10525.927, 276.943, 52693.991 21/12/16,08:09:28,09,07,1, 11.8,1,1, 3.355, 10525.878, 276.917, 52693.975 21/12/16,08:09:28,10,07,1, 11.8,1,1, 3.355, 10525.886, 276.909, 52693.909 21/12/16,08:09:28,11,07,1, 11.8,1,1, 3.355, 10525.801, 276.938, 52694.194 21/12/16,08:09:28,12,07,1, 11.8,1,1, 3.355, 10525.818, 276.914, 52693.958 21/12/16,08:09:28,13,07,1, 11.8,1,1, 3.355, 10525.801, 276.927, 52693.934 21/12/16,08:09:28,14,07,1, 11.8,1,1, 3.355, 10525.765, 276.930, 52693.854 21/12/16,08:09:28,15,07,1, 11.8,1,1, 3.355, 10525.757, 276.896, 52693.925 21/12/16,08:09:28,16,07,1, 11.8,1,1, 3.355, 10525.691, 276.843, 52693.803 21/12/16,08:09:28,17,07,1, 11.8,1,1, 3.355, 10525.688, 276.849, 52693.802 21/12/16,08:09:28,18,07,1, 11.8,1,1, 3.355, 10525.627, 276.834, 52693.781 21/12/16,08:09:28,19,07,1, 11.8,1,1, 3.355, 10525.630, 276.843, 52693.773 21/12/16,08:09:29,00,07,1, 11.9,1,1, 3.354, 10525.625, 276.843, 52693.773 21/12/16,08:09:29,01,07,1, 11.9,1,1, 3.354, 10525.627, 276.803, 52693.534 21/12/16,08:09:29,02,07,1, 11.9,1,1, 3.354, 10525.561, 276.776, 52693.766 21/12/16,08:09:29,03,07,1, 11.9,1,1, 3.354, 10525.549, 276.779, 52693.766 21/12/16,08:09:29,04,07,1, 11.9,1,1, 3.354, 10525.518, 276.745, 52693.741 21/12/16,08:09:29,05,07,1, 11.9,1,1, 3.354, 10525.501, 276.716, 52693.673 21/12/16,08:09:29,06,07,1, 11.9,1,1, 3.354, 10525.516, 276.719, 52693.671 21/12/16,08:09:29,07,07,1, 11.9,1,1, 3.354, 10525.503, 276.673, 52693.646 21/12/16,08:09:29,08,07,1, 11.9,1,1, 3.354, 10525.505, 276.633, 52693.657 21/12/16,08:09:29,09,07,1, 11.9,1,1, 3.354, 10525.505, 276.608, 52693.626 21/12/16,08:09:29,10,07,1, 11.9,1,1, 3.354, 10525.488, 276.564, 52693.603 21/12/16,08:09:29,11,07,1, 11.9,1,1, 3.354, 10525.485, 276.558, 52693.487 21/12/16,08:09:29,12,07,1, 11.9,1,1, 3.354, 10525.491, 276.524, 52693.527 21/12/16,08:09:29,13,07,1, 11.9,1,1, 3.354, 10525.480, 276.506, 52693.484 21/12/16,08:09:29,14,07,1, 11.9,1,1, 3.354, 10525.508, 276.472, 52693.432 21/12/16,08:09:29,15,07,1, 11.9,1,1, 3.354, 10525.503, 276.418, 52693.469 21/12/16,08:09:29,16,07,1, 11.9,1,1, 3.354, 10525.490, 276.371, 52693.391 21/12/16,08:09:29,17,07,1, 11.9,1,1, 3.354, 10525.529, 276.325, 52693.374 21/12/16,08:09:29,18,07,1, 11.9,1,1, 3.354, 10525.506, 276.279, 52693.300 21/12/16,08:09:29,19,07,1, 11.9,1,1, 3.354, 10525.514, 276.264, 52693.283 21/12/16,08:09:30,00,06,1, 11.9,1,1, 3.354, 10525.508, 276.264, 52693.283 21/12/16,08:09:30,01,06,1, 11.9,1,1, 3.354, 10525.545, 276.173, 52693.202 21/12/16,08:09:30,02,06,1, 11.9,1,1, 3.354, 10525.568, 276.099, 52693.205 21/12/16,08:09:30,03,06,1, 11.9,1,1, 3.354, 10525.581, 276.039, 52693.148 21/12/16,08:09:30,04,06,1, 11.9,1,1, 3.354, 10525.602, 275.990, 52693.058 21/12/16,08:09:30,05,06,1, 11.9,1,1, 3.354, 10525.603, 275.921, 52693.014 21/12/16,08:09:30,06,06,1, 11.9,1,1, 3.354, 10525.641, 275.907, 52692.990 21/12/16,08:09:30,07,06,1, 11.9,1,1, 3.354, 10525.652, 275.875, 52693.025 21/12/16,08:09:30,08,06,1, 11.9,1,1, 3.354, 10525.687, 275.788, 52692.984 21/12/16,08:09:30,09,06,1, 11.9,1,1, 3.354, 10525.716, 275.724, 52692.952 21/12/16,08:09:30,10,06,1, 11.9,1,1, 3.354, 10525.737, 275.659, 52692.869 21/12/16,08:09:30,11,06,1, 11.9,1,1, 3.354, 10525.764, 275.614, 52692.874 21/12/16,08:09:30,12,06,1, 11.9,1,1, 3.354, 10525.792, 275.522, 52692.810 21/12/16,08:09:30,13,06,1, 11.9,1,1, 3.354, 10525.831, 275.492, 52692.790 21/12/16,08:09:30,14,06,1, 11.9,1,1, 3.354, 10525.867, 275.425, 52692.728 21/12/16,08:09:30,15,06,1, 11.9,1,1, 3.354, 10525.900, 275.345, 52692.714 21/12/16,08:09:30,16,06,1, 11.9,1,1, 3.354, 10525.909, 275.276, 52692.610 21/12/16,08:09:30,17,06,1, 11.9,1,1, 3.354, 10525.939, 275.192, 52692.570 21/12/16,08:09:30,18,06,1, 11.9,1,1, 3.354, 10525.979, 275.145, 52692.521 21/12/16,08:09:30,19,06,1, 11.9,1,1, 3.354, 10526.025, 275.117, 52692.476 21/12/16,08:09:31,00,07,1, 11.9,1,1, 3.355, 10526.017, 275.117, 52692.476 21/12/16,08:09:31,01,07,1, 11.9,1,1, 3.355, 10526.114, 274.957, 52692.409 21/12/16,08:09:31,02,07,1, 11.9,1,1, 3.355, 10526.144, 274.874, 52692.338 21/12/16,08:09:31,03,07,1, 11.9,1,1, 3.355, 10526.194, 274.797, 52692.301 21/12/16,08:09:31,04,07,1, 11.9,1,1, 3.355, 10526.230, 274.738, 52692.229 21/12/16,08:09:31,05,07,1, 11.9,1,1, 3.355, 10526.283, 274.675, 52692.170 21/12/16,08:09:31,06,07,1, 11.9,1,1, 3.355, 10526.339, 274.595, 52692.147 21/12/16,08:09:31,07,07,1, 11.9,1,1, 3.355, 10526.384, 274.513, 52692.093 21/12/16,08:09:31,08,07,1, 11.9,1,1, 3.355, 10526.436, 274.442, 52692.046 21/12/16,08:09:31,09,07,1, 11.9,1,1, 3.355, 10526.498, 274.340, 52691.958 21/12/16,08:09:31,10,07,1, 11.9,1,1, 3.355, 10526.524, 274.263, 52691.901 21/12/16,08:09:31,11,07,1, 11.9,1,1, 3.355, 10526.588, 274.194, 52691.849 21/12/16,08:09:31,12,07,1, 11.9,1,1, 3.355, 10526.638, 274.103, 52691.796 21/12/16,08:09:31,13,07,1, 11.9,1,1, 3.355, 10526.707, 274.031, 52691.744 21/12/16,08:09:31,14,07,1, 11.9,1,1, 3.355, 10526.770, 273.931, 52691.705 21/12/16,08:09:31,15,07,1, 11.9,1,1, 3.355, 10526.830, 273.832, 52691.636 21/12/16,08:09:31,16,07,1, 11.9,1,1, 3.355, 10526.865, 273.742, 52691.592 21/12/16,08:09:31,17,07,1, 11.9,1,1, 3.355, 10526.946, 273.656, 52691.515 21/12/16,08:09:31,18,07,1, 11.9,1,1, 3.355, 10527.000, 273.574, 52691.479 21/12/16,08:09:31,19,07,1, 11.9,1,1, 3.355, 10527.063, 273.487, 52691.403 21/12/16,08:09:32,00,07,1, 11.9,1,1, 3.354, 10527.060, 273.487, 52691.403 21/12/16,08:09:32,01,07,1, 11.9,1,1, 3.354, 10527.213, 273.305, 52691.312 21/12/16,08:09:32,02,07,1, 11.9,1,1, 3.354, 10527.279, 273.168, 52691.226 21/12/16,08:09:32,03,07,1, 11.9,1,1, 3.354, 10527.338, 273.069, 52691.177 21/12/16,08:09:32,04,07,1, 11.9,1,1, 3.354, 10527.427, 272.993, 52691.095 21/12/16,08:09:32,05,07,1, 11.9,1,1, 3.354, 10527.483, 272.898, 52691.068 21/12/16,08:09:32,06,07,1, 11.9,1,1, 3.354, 10527.581, 272.828, 52691.004 21/12/16,08:09:32,07,07,1, 11.9,1,1, 3.354, 10527.652, 272.715, 52690.952 21/12/16,08:09:32,08,07,1, 11.9,1,1, 3.354, 10527.715, 272.600, 52690.885 21/12/16,08:09:32,09,07,1, 11.9,1,1, 3.354, 10527.809, 272.476, 52690.826 21/12/16,08:09:32,10,07,1, 11.9,1,1, 3.354, 10527.870, 272.392, 52690.780 21/12/16,08:09:32,11,07,1, 11.9,1,1, 3.354, 10527.939, 272.290, 52690.708 21/12/16,08:09:32,12,07,1, 11.9,1,1, 3.354, 10528.020, 272.209, 52690.652 21/12/16,08:09:32,13,07,1, 11.9,1,1, 3.354, 10528.104, 272.091, 52690.575 21/12/16,08:09:32,14,07,1, 11.9,1,1, 3.354, 10528.177, 271.980, 52690.541 21/12/16,08:09:32,15,07,1, 11.9,1,1, 3.354, 10528.249, 271.856, 52690.447 21/12/16,08:09:32,16,07,1, 11.9,1,1, 3.354, 10528.349, 271.752, 52690.364 21/12/16,08:09:32,17,07,1, 11.9,1,1, 3.354, 10528.417, 271.638, 52690.300 21/12/16,08:09:32,18,07,1, 11.9,1,1, 3.354, 10528.491, 271.563, 52690.272 21/12/16,08:09:32,19,07,1, 11.9,1,1, 3.354, 10528.611, 271.478, 52690.223 21/12/16,08:09:33,00,07,1, 11.8,1,1, 3.353, 10528.604, 271.478, 52690.223 21/12/16,08:09:33,01,07,1, 11.8,1,1, 3.353, 10528.778, 271.241, 52690.078 21/12/16,08:09:33,02,07,1, 11.8,1,1, 3.353, 10528.869, 271.099, 52690.020 21/12/16,08:09:33,03,07,1, 11.8,1,1, 3.353, 10528.917, 271.015, 52689.890 21/12/16,08:09:33,04,07,1, 11.8,1,1, 3.353, 10529.067, 270.916, 52689.812 21/12/16,08:09:33,05,07,1, 11.8,1,1, 3.353, 10529.143, 270.816, 52689.794 21/12/16,08:09:33,06,07,1, 11.8,1,1, 3.353, 10529.219, 270.675, 52689.717 21/12/16,08:09:33,07,07,1, 11.8,1,1, 3.353, 10529.312, 270.602, 52689.667 21/12/16,08:09:33,08,07,1, 11.8,1,1, 3.353, 10529.446, 270.461, 52689.597 21/12/16,08:09:33,09,07,1, 11.8,1,1, 3.353, 10529.508, 270.331, 52689.546 21/12/16,08:09:33,10,07,1, 11.8,1,1, 3.353, 10529.601, 270.233, 52689.483 21/12/16,08:09:33,11,07,1, 11.8,1,1, 3.353, 10529.695, 270.139, 52689.444 21/12/16,08:09:33,12,07,1, 11.8,1,1, 3.353, 10529.792, 270.020, 52689.391 21/12/16,08:09:33,13,07,1, 11.8,1,1, 3.353, 10529.896, 269.917, 52689.308 21/12/16,08:09:33,14,07,1, 11.8,1,1, 3.353, 10529.988, 269.790, 52689.254 21/12/16,08:09:33,15,07,1, 11.8,1,1, 3.353, 10530.078, 269.636, 52689.134 21/12/16,08:09:33,16,07,1, 11.8,1,1, 3.353, 10530.183, 269.542, 52689.092 21/12/16,08:09:33,17,07,1, 11.8,1,1, 3.353, 10530.272, 269.417, 52689.020 21/12/16,08:09:33,18,07,1, 11.8,1,1, 3.353, 10530.381, 269.305, 52688.994 21/12/16,08:09:33,19,07,1, 11.8,1,1, 3.353, 10530.467, 269.205, 52688.903 21/12/16,08:09:34,00,07,1, 11.9,1,1, 3.356, 10530.465, 269.205, 52688.903 21/12/16,08:09:34,01,07,1, 11.9,1,1, 3.356, 10530.693, 268.973, 52688.804 21/12/16,08:09:34,02,07,1, 11.9,1,1, 3.356, 10530.755, 268.852, 52688.694 21/12/16,08:09:34,03,07,1, 11.9,1,1, 3.356, 10530.852, 268.748, 52688.640 21/12/16,08:09:34,04,07,1, 11.9,1,1, 3.356, 10530.976, 268.639, 52688.598 21/12/16,08:09:34,05,07,1, 11.9,1,1, 3.356, 10531.079, 268.523, 52688.550 21/12/16,08:09:34,06,07,1, 11.9,1,1, 3.356, 10531.203, 268.421, 52688.492 21/12/16,08:09:34,07,07,1, 11.9,1,1, 3.356, 10531.305, 268.274, 52688.417 21/12/16,08:09:34,08,07,1, 11.9,1,1, 3.356, 10531.377, 268.161, 52688.370 21/12/16,08:09:34,09,07,1, 11.9,1,1, 3.356, 10531.498, 268.084, 52688.252 21/12/16,08:09:34,10,07,1, 11.9,1,1, 3.356, 10531.610, 267.975, 52688.230 21/12/16,08:09:34,11,07,1, 11.9,1,1, 3.356, 10531.692, 267.875, 52688.159 21/12/16,08:09:34,12,07,1, 11.9,1,1, 3.356, 10531.834, 267.732, 52688.127 21/12/16,08:09:34,13,07,1, 11.9,1,1, 3.356, 10531.908, 267.652, 52688.063 21/12/16,08:09:34,14,07,1, 11.9,1,1, 3.356, 10532.028, 267.497, 52687.999 21/12/16,08:09:34,15,07,1, 11.9,1,1, 3.356, 10532.122, 267.423, 52687.963 21/12/16,08:09:34,16,07,1, 11.9,1,1, 3.356, 10532.224, 267.300, 52688.029 21/12/16,08:09:34,17,07,1, 11.9,1,1, 3.356, 10532.320, 267.208, 52687.868 21/12/16,08:09:34,18,07,1, 11.9,1,1, 3.356, 10532.435, 267.116, 52687.818 21/12/16,08:09:34,19,07,1, 11.9,1,1, 3.356, 10532.555, 266.987, 52687.770 21/12/16,08:09:35,00,08,1, 11.8,1,1, 3.355, 10532.551, 266.987, 52687.770 21/12/16,08:09:35,01,08,1, 11.8,1,1, 3.355, 10532.741, 266.746, 52687.605 21/12/16,08:09:35,02,08,1, 11.8,1,1, 3.355, 10532.865, 266.641, 52687.540 21/12/16,08:09:35,03,08,1, 11.8,1,1, 3.355, 10532.990, 266.538, 52687.499 21/12/16,08:09:35,04,08,1, 11.8,1,1, 3.355, 10533.080, 266.447, 52687.453 21/12/16,08:09:35,05,08,1, 11.8,1,1, 3.355, 10533.209, 266.338, 52687.404 21/12/16,08:09:35,06,08,1, 11.8,1,1, 3.355, 10533.304, 266.240, 52687.357 21/12/16,08:09:35,07,08,1, 11.8,1,1, 3.355, 10533.422, 266.105, 52687.298 21/12/16,08:09:35,08,08,1, 11.8,1,1, 3.355, 10533.521, 266.012, 52687.226 21/12/16,08:09:35,09,08,1, 11.8,1,1, 3.355, 10533.628, 265.910, 52687.196 21/12/16,08:09:35,10,08,1, 11.8,1,1, 3.355, 10533.731, 265.806, 52687.123 21/12/16,08:09:35,11,08,1, 11.8,1,1, 3.355, 10533.861, 265.722, 52687.079 21/12/16,08:09:35,12,08,1, 11.8,1,1, 3.355, 10533.956, 265.606, 52687.062 21/12/16,08:09:35,13,08,1, 11.8,1,1, 3.355, 10534.048, 265.513, 52687.027 21/12/16,08:09:35,14,08,1, 11.8,1,1, 3.355, 10534.181, 265.415, 52686.958 21/12/16,08:09:35,15,08,1, 11.8,1,1, 3.355, 10534.282, 265.305, 52686.866 21/12/16,08:09:35,16,08,1, 11.8,1,1, 3.355, 10534.367, 265.198, 52686.826 21/12/16,08:09:35,17,08,1, 11.8,1,1, 3.355, 10534.512, 265.125, 52686.799 21/12/16,08:09:35,18,08,1, 11.8,1,1, 3.355, 10534.591, 265.027, 52686.793 21/12/16,08:09:35,19,08,1, 11.8,1,1, 3.355, 10534.723, 264.931, 52686.724 21/12/16,08:09:36,00,07,1, 11.8,1,1, 3.356, 10534.720, 264.931, 52686.724 21/12/16,08:09:36,01,07,1, 11.8,1,1, 3.356, 10534.921, 264.733, 52686.618 21/12/16,08:09:36,02,07,1, 11.8,1,1, 3.356, 10534.999, 264.655, 52686.607 21/12/16,08:09:36,03,07,1, 11.8,1,1, 3.356, 10535.141, 264.553, 52686.555 21/12/16,08:09:36,04,07,1, 11.8,1,1, 3.356, 10535.253, 264.476, 52686.531 21/12/16,08:09:36,05,07,1, 11.8,1,1, 3.356, 10535.349, 264.362, 52686.481 21/12/16,08:09:36,06,07,1, 11.8,1,1, 3.356, 10535.502, 264.254, 52686.421 21/12/16,08:09:36,07,07,1, 11.8,1,1, 3.356, 10535.570, 264.182, 52686.406 21/12/16,08:09:36,08,07,1, 11.8,1,1, 3.356, 10535.691, 264.093, 52686.351 21/12/16,08:09:36,09,07,1, 11.8,1,1, 3.356, 10535.798, 264.013, 52686.280 21/12/16,08:09:36,10,07,1, 11.8,1,1, 3.356, 10535.911, 263.961, 52686.270 21/12/16,08:09:36,11,07,1, 11.8,1,1, 3.356, 10536.004, 263.866, 52686.254 21/12/16,08:09:36,12,07,1, 11.8,1,1, 3.356, 10536.129, 263.793, 52686.217 21/12/16,08:09:36,13,07,1, 11.8,1,1, 3.356, 10536.205, 263.677, 52686.154 21/12/16,08:09:36,14,07,1, 11.8,1,1, 3.356, 10536.310, 263.593, 52686.136 21/12/16,08:09:36,15,07,1, 11.8,1,1, 3.356, 10536.392, 263.534, 52686.101 21/12/16,08:09:36,16,07,1, 11.8,1,1, 3.356, 10536.543, 263.422, 52685.827 21/12/16,08:09:36,17,07,1, 11.8,1,1, 3.356, 10536.640, 263.384, 52686.008 21/12/16,08:09:36,18,07,1, 11.8,1,1, 3.356, 10536.744, 263.297, 52686.016 21/12/16,08:09:36,19,07,1, 11.8,1,1, 3.356, 10536.845, 263.210, 52685.983 21/12/16,08:09:37,00,07,1, 11.9,1,1, 3.354, 10536.840, 263.210, 52685.983 21/12/16,08:09:37,01,07,1, 11.9,1,1, 3.354, 10537.068, 263.082, 52685.917 21/12/16,08:09:37,02,07,1, 11.9,1,1, 3.354, 10537.168, 262.995, 52685.890 21/12/16,08:09:37,03,07,1, 11.9,1,1, 3.354, 10537.252, 262.927, 52685.886 21/12/16,08:09:37,04,07,1, 11.9,1,1, 3.354, 10537.347, 262.890, 52685.830 21/12/16,08:09:37,05,07,1, 11.9,1,1, 3.354, 10537.426, 262.822, 52685.829 21/12/16,08:09:37,06,07,1, 11.9,1,1, 3.354, 10537.558, 262.729, 52685.767 21/12/16,08:09:37,07,07,1, 11.9,1,1, 3.354, 10537.654, 262.665, 52685.770 21/12/16,08:09:37,08,07,1, 11.9,1,1, 3.354, 10537.734, 262.604, 52685.813 21/12/16,08:09:37,09,07,1, 11.9,1,1, 3.354, 10537.860, 262.555, 52685.707 21/12/16,08:09:37,10,07,1, 11.9,1,1, 3.354, 10537.965, 262.496, 52685.676 21/12/16,08:09:37,11,07,1, 11.9,1,1, 3.354, 10538.082, 262.458, 52685.707 21/12/16,08:09:37,12,07,1, 11.9,1,1, 3.354, 10538.160, 262.389, 52685.669 21/12/16,08:09:37,13,07,1, 11.9,1,1, 3.354, 10538.239, 262.311, 52685.619 21/12/16,08:09:37,14,07,1, 11.9,1,1, 3.354, 10538.375, 262.255, 52685.650 21/12/16,08:09:37,15,07,1, 11.9,1,1, 3.354, 10538.466, 262.204, 52685.605 21/12/16,08:09:37,16,07,1, 11.9,1,1, 3.354, 10538.556, 262.143, 52685.587 21/12/16,08:09:37,17,07,1, 11.9,1,1, 3.354, 10538.677, 262.096, 52685.583 21/12/16,08:09:37,18,07,1, 11.9,1,1, 3.354, 10538.792, 262.065, 52685.593 21/12/16,08:09:37,19,07,1, 11.9,1,1, 3.354, 10538.849, 261.984, 52685.541 21/12/16,08:09:38,00,07,1, 11.8,1,1, 3.354, 10538.843, 261.984, 52685.541 21/12/16,08:09:38,01,07,1, 11.8,1,1, 3.354, 10539.075, 261.864, 52685.330 21/12/16,08:09:38,02,07,1, 11.8,1,1, 3.354, 10539.148, 261.849, 52685.469 21/12/16,08:09:38,03,07,1, 11.8,1,1, 3.354, 10539.243, 261.802, 52685.508 21/12/16,08:09:38,04,07,1, 11.8,1,1, 3.354, 10539.330, 261.794, 52685.501 21/12/16,08:09:38,05,07,1, 11.8,1,1, 3.354, 10539.426, 261.730, 52685.474 21/12/16,08:09:38,06,07,1, 11.8,1,1, 3.354, 10539.515, 261.661, 52685.483 21/12/16,08:09:38,07,07,1, 11.8,1,1, 3.354, 10539.595, 261.617, 52685.404 21/12/16,08:09:38,08,07,1, 11.8,1,1, 3.354, 10539.659, 261.599, 52685.484 21/12/16,08:09:38,09,07,1, 11.8,1,1, 3.354, 10539.789, 261.553, 52685.476 21/12/16,08:09:38,10,07,1, 11.8,1,1, 3.354, 10539.878, 261.521, 52685.441 21/12/16,08:09:38,11,07,1, 11.8,1,1, 3.354, 10539.990, 261.495, 52685.462 21/12/16,08:09:38,12,07,1, 11.8,1,1, 3.354, 10540.067, 261.453, 52685.466 21/12/16,08:09:38,13,07,1, 11.8,1,1, 3.354, 10540.149, 261.411, 52685.436 21/12/16,08:09:38,14,07,1, 11.8,1,1, 3.354, 10540.229, 261.350, 52685.326 21/12/16,08:09:38,15,07,1, 11.8,1,1, 3.354, 10540.302, 261.334, 52685.497 21/12/16,08:09:38,16,07,1, 11.8,1,1, 3.354, 10540.408, 261.301, 52685.441 21/12/16,08:09:38,17,07,1, 11.8,1,1, 3.354, 10540.475, 261.272, 52685.433 21/12/16,08:09:38,18,07,1, 11.8,1,1, 3.354, 10540.565, 261.240, 52685.453 21/12/16,08:09:38,19,07,1, 11.8,1,1, 3.354, 10540.674, 261.200, 52685.436 21/12/16,08:09:39,00,08,1, 11.8,1,1, 3.353, 10540.670, 261.200, 52685.436 21/12/16,08:09:39,01,08,1, 11.8,1,1, 3.353, 10540.833, 261.128, 52685.435 21/12/16,08:09:39,02,08,1, 11.8,1,1, 3.353, 10540.914, 261.114, 52685.401 21/12/16,08:09:39,03,08,1, 11.8,1,1, 3.353, 10541.028, 261.089, 52685.656 21/12/16,08:09:39,04,08,1, 11.8,1,1, 3.353, 10541.100, 261.034, 52685.359 21/12/16,08:09:39,05,08,1, 11.8,1,1, 3.353, 10541.125, 261.020, 52685.434 21/12/16,08:09:39,06,08,1, 11.8,1,1, 3.353, 10541.206, 260.973, 52685.437 21/12/16,08:09:39,07,08,1, 11.8,1,1, 3.353, 10541.289, 260.953, 52685.394 21/12/16,08:09:39,08,08,1, 11.8,1,1, 3.353, 10541.363, 260.929, 52685.470 21/12/16,08:09:39,09,08,1, 11.8,1,1, 3.353, 10541.448, 260.912, 52685.449 21/12/16,08:09:39,10,08,1, 11.8,1,1, 3.353, 10541.562, 260.923, 52685.449 21/12/16,08:09:39,11,08,1, 11.8,1,1, 3.353, 10541.605, 260.892, 52685.508 21/12/16,08:09:39,12,08,1, 11.8,1,1, 3.353, 10541.645, 260.863, 52685.498 21/12/16,08:09:39,13,08,1, 11.8,1,1, 3.353, 10541.741, 260.821, 52685.509 21/12/16,08:09:39,14,08,1, 11.8,1,1, 3.353, 10541.826, 260.814, 52685.499 21/12/16,08:09:39,15,08,1, 11.8,1,1, 3.353, 10541.895, 260.812, 52685.475 21/12/16,08:09:39,16,08,1, 11.8,1,1, 3.353, 10541.952, 260.823, 52685.522 21/12/16,08:09:39,17,08,1, 11.8,1,1, 3.353, 10542.025, 260.797, 52685.507 21/12/16,08:09:39,18,08,1, 11.8,1,1, 3.353, 10542.103, 260.784, 52685.537 21/12/16,08:09:39,19,08,1, 11.8,1,1, 3.353, 10542.163, 260.744, 52685.559 21/12/16,08:09:40,00,07,1, 11.9,1,1, 3.358, 10542.156, 260.744, 52685.559 21/12/16,08:09:40,01,07,1, 11.9,1,1, 3.358, 10542.277, 260.709, 52685.548 21/12/16,08:09:40,02,07,1, 11.9,1,1, 3.358, 10542.347, 260.718, 52685.521 21/12/16,08:09:40,03,07,1, 11.9,1,1, 3.358, 10542.406, 260.745, 52685.593 21/12/16,08:09:40,04,07,1, 11.9,1,1, 3.358, 10542.482, 260.730, 52685.606 21/12/16,08:09:40,05,07,1, 11.9,1,1, 3.358, 10542.543, 260.709, 52685.611 21/12/16,08:09:40,06,07,1, 11.9,1,1, 3.358, 10542.589, 260.683, 52685.630 21/12/16,08:09:40,07,07,1, 11.9,1,1, 3.358, 10542.658, 260.664, 52685.650 21/12/16,08:09:40,08,07,1, 11.9,1,1, 3.358, 10542.699, 260.700, 52685.620 21/12/16,08:09:40,09,07,1, 11.9,1,1, 3.358, 10542.789, 260.677, 52685.673 21/12/16,08:09:40,10,07,1, 11.9,1,1, 3.358, 10542.844, 260.680, 52685.691 21/12/16,08:09:40,11,07,1, 11.9,1,1, 3.358, 10542.883, 260.655, 52685.704 21/12/16,08:09:40,12,07,1, 11.9,1,1, 3.358, 10542.957, 260.669, 52685.730 21/12/16,08:09:40,13,07,1, 11.9,1,1, 3.358, 10543.042, 260.652, 52685.740 21/12/16,08:09:40,14,07,1, 11.9,1,1, 3.358, 10543.069, 260.644, 52685.724 21/12/16,08:09:40,15,07,1, 11.9,1,1, 3.358, 10543.120, 260.659, 52685.749 21/12/16,08:09:40,16,07,1, 11.9,1,1, 3.358, 10543.162, 260.678, 52685.791 21/12/16,08:09:40,17,07,1, 11.9,1,1, 3.358, 10543.242, 260.678, 52685.811 21/12/16,08:09:40,18,07,1, 11.9,1,1, 3.358, 10543.304, 260.675, 52685.826 21/12/16,08:09:40,19,07,1, 11.9,1,1, 3.358, 10543.334, 260.651, 52685.860 21/12/16,08:09:41,00,08,1, 11.9,1,1, 3.354, 10543.332, 260.651, 52685.860 21/12/16,08:09:41,01,08,1, 11.9,1,1, 3.354, 10543.464, 260.662, 52685.862 21/12/16,08:09:41,02,08,1, 11.9,1,1, 3.354, 10543.489, 260.663, 52685.892 21/12/16,08:09:41,03,08,1, 11.9,1,1, 3.354, 10543.527, 260.672, 52685.896 21/12/16,08:09:41,04,08,1, 11.9,1,1, 3.354, 10543.555, 260.678, 52685.934 21/12/16,08:09:41,05,08,1, 11.9,1,1, 3.354, 10543.628, 260.692, 52685.961 21/12/16,08:09:41,06,08,1, 11.9,1,1, 3.354, 10543.656, 260.690, 52685.971 21/12/16,08:09:41,07,08,1, 11.9,1,1, 3.354, 10543.709, 260.689, 52685.969 21/12/16,08:09:41,08,08,1, 11.9,1,1, 3.354, 10543.738, 260.695, 52685.982 21/12/16,08:09:41,09,08,1, 11.9,1,1, 3.354, 10543.767, 260.730, 52686.030 21/12/16,08:09:41,10,08,1, 11.9,1,1, 3.354, 10543.815, 260.715, 52686.085 21/12/16,08:09:41,11,08,1, 11.9,1,1, 3.354, 10543.881, 260.754, 52686.104 21/12/16,08:09:41,12,08,1, 11.9,1,1, 3.354, 10543.906, 260.743, 52686.108 21/12/16,08:09:41,13,08,1, 11.9,1,1, 3.354, 10543.945, 260.738, 52686.111 21/12/16,08:09:41,14,08,1, 11.9,1,1, 3.354, 10544.002, 260.758, 52686.135 21/12/16,08:09:41,15,08,1, 11.9,1,1, 3.354, 10544.022, 260.785, 52686.172 21/12/16,08:09:41,16,08,1, 11.9,1,1, 3.354, 10544.009, 260.782, 52686.185 21/12/16,08:09:41,17,08,1, 11.9,1,1, 3.354, 10544.075, 260.779, 52686.221 21/12/16,08:09:41,18,08,1, 11.9,1,1, 3.354, 10544.112, 260.823, 52686.224 21/12/16,08:09:41,19,08,1, 11.9,1,1, 3.354, 10544.144, 260.813, 52686.273 21/12/16,08:09:42,00,08,1, 11.9,1,1, 3.352, 10544.142, 260.813, 52686.273 21/12/16,08:09:42,01,08,1, 11.9,1,1, 3.352, 10544.173, 260.831, 52686.283 21/12/16,08:09:42,02,08,1, 11.9,1,1, 3.352, 10544.195, 260.870, 52686.297 21/12/16,08:09:42,03,08,1, 11.9,1,1, 3.352, 10544.253, 260.886, 52686.366 21/12/16,08:09:42,04,08,1, 11.9,1,1, 3.352, 10544.273, 260.911, 52686.372 21/12/16,08:09:42,05,08,1, 11.9,1,1, 3.352, 10544.299, 260.907, 52686.417 21/12/16,08:09:42,06,08,1, 11.9,1,1, 3.352, 10544.308, 260.936, 52686.403 21/12/16,08:09:42,07,08,1, 11.9,1,1, 3.352, 10544.358, 260.934, 52686.476 21/12/16,08:09:42,08,08,1, 11.9,1,1, 3.352, 10544.345, 260.982, 52686.493 21/12/16,08:09:42,09,08,1, 11.9,1,1, 3.352, 10544.372, 260.980, 52686.513 21/12/16,08:09:42,10,08,1, 11.9,1,1, 3.352, 10544.379, 261.025, 52686.551 21/12/16,08:09:42,11,08,1, 11.9,1,1, 3.352, 10544.412, 261.047, 52686.579 21/12/16,08:09:42,12,08,1, 11.9,1,1, 3.352, 10544.439, 261.051, 52686.590 21/12/16,08:09:42,13,08,1, 11.9,1,1, 3.352, 10544.463, 261.030, 52686.624 21/12/16,08:09:42,14,08,1, 11.9,1,1, 3.352, 10544.468, 261.041, 52686.602 21/12/16,08:09:42,15,08,1, 11.9,1,1, 3.352, 10544.484, 261.088, 52686.653 21/12/16,08:09:42,16,08,1, 11.9,1,1, 3.352, 10544.489, 261.136, 52686.672 21/12/16,08:09:42,17,08,1, 11.9,1,1, 3.352, 10544.479, 261.145, 52686.725 21/12/16,08:09:42,18,08,1, 11.9,1,1, 3.352, 10544.514, 261.150, 52686.685 21/12/16,08:09:42,19,08,1, 11.9,1,1, 3.352, 10544.527, 261.184, 52686.725 21/12/16,08:09:43,00,08,1, 11.9,1,1, 3.355, 10544.525, 261.184, 52686.725 21/12/16,08:09:43,01,08,1, 11.9,1,1, 3.355, 10544.533, 261.200, 52686.789 21/12/16,08:09:43,02,08,1, 11.9,1,1, 3.355, 10544.523, 261.273, 52686.802 21/12/16,08:09:43,03,08,1, 11.9,1,1, 3.355, 10544.522, 261.284, 52686.837 21/12/16,08:09:43,04,08,1, 11.9,1,1, 3.355, 10544.548, 261.323, 52686.887 21/12/16,08:09:43,05,08,1, 11.9,1,1, 3.355, 10544.588, 261.353, 52687.077 21/12/16,08:09:43,06,08,1, 11.9,1,1, 3.355, 10544.565, 261.344, 52686.797 21/12/16,08:09:43,07,08,1, 11.9,1,1, 3.355, 10544.525, 261.359, 52686.925 21/12/16,08:09:43,08,08,1, 11.9,1,1, 3.355, 10544.554, 261.388, 52686.954 21/12/16,08:09:43,09,08,1, 11.9,1,1, 3.355, 10544.531, 261.414, 52686.963 21/12/16,08:09:43,10,08,1, 11.9,1,1, 3.355, 10544.588, 261.432, 52686.999 21/12/16,08:09:43,11,08,1, 11.9,1,1, 3.355, 10544.591, 261.457, 52687.029 21/12/16,08:09:43,12,08,1, 11.9,1,1, 3.355, 10544.551, 261.468, 52687.086 21/12/16,08:09:43,13,08,1, 11.9,1,1, 3.355, 10544.545, 261.507, 52687.118 21/12/16,08:09:43,14,08,1, 11.9,1,1, 3.355, 10544.560, 261.529, 52687.126 21/12/16,08:09:43,15,08,1, 11.9,1,1, 3.355, 10544.545, 261.547, 52687.172 21/12/16,08:09:43,16,08,1, 11.9,1,1, 3.355, 10544.568, 261.590, 52687.198 21/12/16,08:09:43,17,08,1, 11.9,1,1, 3.355, 10544.556, 261.621, 52687.225 21/12/16,08:09:43,18,08,1, 11.9,1,1, 3.355, 10544.558, 261.640, 52687.264 21/12/16,08:09:43,19,08,1, 11.9,1,1, 3.355, 10544.537, 261.651, 52687.303 21/12/16,08:09:44,00,08,1, 11.9,1,1, 3.352, 10544.534, 261.651, 52687.303 21/12/16,08:09:44,01,08,1, 11.9,1,1, 3.352, 10544.538, 261.703, 52687.343 21/12/16,08:09:44,02,08,1, 11.9,1,1, 3.352, 10544.525, 261.753, 52687.357 21/12/16,08:09:44,03,08,1, 11.9,1,1, 3.352, 10544.500, 261.790, 52687.443 21/12/16,08:09:44,04,08,1, 11.9,1,1, 3.352, 10544.485, 261.804, 52687.474 21/12/16,08:09:44,05,08,1, 11.9,1,1, 3.352, 10544.467, 261.827, 52687.462 21/12/16,08:09:44,06,08,1, 11.9,1,1, 3.352, 10544.468, 261.846, 52687.508 21/12/16,08:09:44,07,08,1, 11.9,1,1, 3.352, 10544.447, 261.882, 52687.545 21/12/16,08:09:44,08,08,1, 11.9,1,1, 3.352, 10544.433, 261.927, 52687.564 21/12/16,08:09:44,09,08,1, 11.9,1,1, 3.352, 10544.408, 261.964, 52687.591 21/12/16,08:09:44,10,08,1, 11.9,1,1, 3.352, 10544.380, 262.018, 52687.614 21/12/16,08:09:44,11,08,1, 11.9,1,1, 3.352, 10544.388, 262.029, 52687.659 21/12/16,08:09:44,12,08,1, 11.9,1,1, 3.352, 10544.387, 262.050, 52687.668 21/12/16,08:09:44,13,08,1, 11.9,1,1, 3.352, 10544.342, 262.063, 52687.670 21/12/16,08:09:44,14,08,1, 11.9,1,1, 3.352, 10544.320, 262.114, 52687.713 21/12/16,08:09:44,15,08,1, 11.9,1,1, 3.352, 10544.289, 262.146, 52687.764 21/12/16,08:09:44,16,08,1, 11.9,1,1, 3.352, 10544.270, 262.171, 52687.753 21/12/16,08:09:44,17,08,1, 11.9,1,1, 3.352, 10544.233, 262.205, 52687.825 21/12/16,08:09:44,18,08,1, 11.9,1,1, 3.352, 10544.235, 262.238, 52687.803 21/12/16,08:09:44,19,08,1, 11.9,1,1, 3.352, 10544.202, 262.259, 52687.841 21/12/16,08:09:45,00,08,1, 11.9,1,1, 3.355, 10544.200, 262.259, 52687.841 21/12/16,08:09:45,01,08,1, 11.9,1,1, 3.355, 10544.139, 262.317, 52687.901 21/12/16,08:09:45,02,08,1, 11.9,1,1, 3.355, 10544.103, 262.371, 52687.940 21/12/16,08:09:45,03,08,1, 11.9,1,1, 3.355, 10544.075, 262.439, 52687.970 21/12/16,08:09:45,04,08,1, 11.9,1,1, 3.355, 10544.071, 262.436, 52688.025 21/12/16,08:09:45,05,08,1, 11.9,1,1, 3.355, 10544.026, 262.438, 52688.009 21/12/16,08:09:45,06,08,1, 11.9,1,1, 3.355, 10543.982, 262.494, 52688.057 21/12/16,08:09:45,07,08,1, 11.9,1,1, 3.355, 10543.947, 262.496, 52688.107 21/12/16,08:09:45,08,08,1, 11.9,1,1, 3.355, 10543.927, 262.539, 52688.119 21/12/16,08:09:45,09,08,1, 11.9,1,1, 3.355, 10543.911, 262.593, 52688.138 21/12/16,08:09:45,10,08,1, 11.9,1,1, 3.355, 10543.849, 262.649, 52688.185 21/12/16,08:09:45,11,08,1, 11.9,1,1, 3.355, 10543.821, 262.651, 52688.183 21/12/16,08:09:45,12,08,1, 11.9,1,1, 3.355, 10543.810, 262.660, 52688.187 21/12/16,08:09:45,13,08,1, 11.9,1,1, 3.355, 10543.757, 262.708, 52688.191 21/12/16,08:09:45,14,08,1, 11.9,1,1, 3.355, 10543.722, 262.740, 52688.223 21/12/16,08:09:45,15,08,1, 11.9,1,1, 3.355, 10543.708, 262.786, 52688.252 21/12/16,08:09:45,16,08,1, 11.9,1,1, 3.355, 10543.639, 262.847, 52688.290 21/12/16,08:09:45,17,08,1, 11.9,1,1, 3.355, 10543.633, 262.881, 52688.307 21/12/16,08:09:45,18,08,1, 11.9,1,1, 3.355, 10543.577, 262.913, 52688.370 21/12/16,08:09:45,19,08,1, 11.9,1,1, 3.355, 10543.528, 262.927, 52688.365 21/12/16,08:09:46,00,08,1, 11.8,1,1, 3.355, 10543.524, 262.927, 52688.365 21/12/16,08:09:46,01,08,1, 11.8,1,1, 3.355, 10543.429, 262.994, 52688.481 21/12/16,08:09:46,02,08,1, 11.8,1,1, 3.355, 10543.392, 263.047, 52688.500 21/12/16,08:09:46,03,08,1, 11.8,1,1, 3.355, 10543.356, 263.095, 52688.516 21/12/16,08:09:46,04,08,1, 11.8,1,1, 3.355, 10543.279, 263.160, 52688.571 21/12/16,08:09:46,05,08,1, 11.8,1,1, 3.355, 10543.251, 263.154, 52688.611 21/12/16,08:09:46,06,08,1, 11.8,1,1, 3.355, 10543.228, 263.201, 52688.609 21/12/16,08:09:46,07,08,1, 11.8,1,1, 3.355, 10543.128, 263.220, 52688.638 21/12/16,08:09:46,08,08,1, 11.8,1,1, 3.355, 10543.109, 263.289, 52688.662 21/12/16,08:09:46,09,08,1, 11.8,1,1, 3.355, 10543.039, 263.349, 52688.700 21/12/16,08:09:46,10,08,1, 11.8,1,1, 3.355, 10543.015, 263.398, 52688.740 21/12/16,08:09:46,11,08,1, 11.8,1,1, 3.355, 10542.961, 263.435, 52688.740 21/12/16,08:09:46,12,08,1, 11.8,1,1, 3.355, 10542.920, 263.462, 52688.758 21/12/16,08:09:46,13,08,1, 11.8,1,1, 3.355, 10542.839, 263.503, 52688.787 21/12/16,08:09:46,14,08,1, 11.8,1,1, 3.355, 10542.792, 263.556, 52688.802 21/12/16,08:09:46,15,08,1, 11.8,1,1, 3.355, 10542.744, 263.603, 52688.868 21/12/16,08:09:46,16,08,1, 11.8,1,1, 3.355, 10542.697, 263.633, 52688.875 21/12/16,08:09:46,17,08,1, 11.8,1,1, 3.355, 10542.643, 263.694, 52688.927 21/12/16,08:09:46,18,08,1, 11.8,1,1, 3.355, 10542.595, 263.738, 52688.960 21/12/16,08:09:46,19,08,1, 11.8,1,1, 3.355, 10542.529, 263.765, 52689.024 21/12/16,08:09:47,00,07,1, 11.9,1,1, 3.357, 10542.523, 263.765, 52689.024 21/12/16,08:09:47,01,07,1, 11.9,1,1, 3.357, 10542.399, 263.819, 52689.020 21/12/16,08:09:47,02,07,1, 11.9,1,1, 3.357, 10542.347, 263.896, 52689.235 21/12/16,08:09:47,03,07,1, 11.9,1,1, 3.357, 10542.278, 263.952, 52689.083 21/12/16,08:09:47,04,07,1, 11.9,1,1, 3.357, 10542.214, 263.997, 52689.111 21/12/16,08:09:47,05,07,1, 11.9,1,1, 3.357, 10542.160, 264.039, 52689.150 21/12/16,08:09:47,06,07,1, 11.9,1,1, 3.357, 10542.082, 264.069, 52689.175 21/12/16,08:09:47,07,07,1, 11.9,1,1, 3.357, 10542.029, 264.106, 52689.180 21/12/16,08:09:47,08,07,1, 11.9,1,1, 3.357, 10541.971, 264.165, 52689.256 21/12/16,08:09:47,09,07,1, 11.9,1,1, 3.357, 10541.909, 264.219, 52689.266 21/12/16,08:09:47,10,07,1, 11.9,1,1, 3.357, 10541.855, 264.274, 52689.293 21/12/16,08:09:47,11,07,1, 11.9,1,1, 3.357, 10541.748, 264.269, 52689.332 21/12/16,08:09:47,12,07,1, 11.9,1,1, 3.357, 10541.709, 264.354, 52689.372 21/12/16,08:09:47,13,07,1, 11.9,1,1, 3.357, 10541.641, 264.370, 52689.337 21/12/16,08:09:47,14,07,1, 11.9,1,1, 3.357, 10541.566, 264.435, 52689.386 21/12/16,08:09:47,15,07,1, 11.9,1,1, 3.357, 10541.509, 264.491, 52689.403 21/12/16,08:09:47,16,07,1, 11.9,1,1, 3.357, 10541.430, 264.548, 52689.406 21/12/16,08:09:47,17,07,1, 11.9,1,1, 3.357, 10541.376, 264.607, 52689.493 21/12/16,08:09:47,18,07,1, 11.9,1,1, 3.357, 10541.309, 264.644, 52689.490 21/12/16,08:09:47,19,07,1, 11.9,1,1, 3.357, 10541.253, 264.676, 52689.551 21/12/16,08:09:48,00,09,1, 11.8,1,1, 3.353, 10541.246, 264.676, 52689.551 21/12/16,08:09:48,01,09,1, 11.8,1,1, 3.353, 10541.102, 264.769, 52689.577 21/12/16,08:09:48,02,09,1, 11.8,1,1, 3.353, 10541.020, 264.804, 52689.618 21/12/16,08:09:48,03,09,1, 11.8,1,1, 3.353, 10540.949, 264.884, 52689.622 21/12/16,08:09:48,04,09,1, 11.8,1,1, 3.353, 10540.897, 264.913, 52689.676 21/12/16,08:09:48,05,09,1, 11.8,1,1, 3.353, 10540.816, 264.938, 52689.718 21/12/16,08:09:48,06,09,1, 11.8,1,1, 3.353, 10540.758, 265.003, 52689.756 21/12/16,08:09:48,07,09,1, 11.8,1,1, 3.353, 10540.677, 264.994, 52689.768 21/12/16,08:09:48,08,09,1, 11.8,1,1, 3.353, 10540.599, 265.069, 52689.812 21/12/16,08:09:48,09,09,1, 11.8,1,1, 3.353, 10540.513, 265.124, 52689.834 21/12/16,08:09:48,10,09,1, 11.8,1,1, 3.353, 10540.431, 265.189, 52689.866 21/12/16,08:09:48,11,09,1, 11.8,1,1, 3.353, 10540.370, 265.248, 52689.918 21/12/16,08:09:48,12,09,1, 11.8,1,1, 3.353, 10540.296, 265.278, 52689.919 21/12/16,08:09:48,13,09,1, 11.8,1,1, 3.353, 10540.210, 265.309, 52689.950 21/12/16,08:09:48,14,09,1, 11.8,1,1, 3.353, 10540.151, 265.340, 52689.976 21/12/16,08:09:48,15,09,1, 11.8,1,1, 3.353, 10540.060, 265.404, 52690.039 21/12/16,08:09:48,16,09,1, 11.8,1,1, 3.353, 10539.984, 265.474, 52690.022 21/12/16,08:09:48,17,09,1, 11.8,1,1, 3.353, 10539.904, 265.499, 52690.097 21/12/16,08:09:48,18,09,1, 11.8,1,1, 3.353, 10539.847, 265.572, 52690.123 21/12/16,08:09:48,19,09,1, 11.8,1,1, 3.353, 10539.754, 265.619, 52690.124 21/12/16,08:09:49,00,08,1, 11.9,1,1, 3.354, 10539.752, 265.619, 52690.124 21/12/16,08:09:49,01,08,1, 11.9,1,1, 3.354, 10539.602, 265.686, 52690.168 21/12/16,08:09:49,02,08,1, 11.9,1,1, 3.354, 10539.524, 265.747, 52690.179 21/12/16,08:09:49,03,08,1, 11.9,1,1, 3.354, 10539.442, 265.822, 52690.225 21/12/16,08:09:49,04,08,1, 11.9,1,1, 3.354, 10539.378, 265.866, 52690.299 21/12/16,08:09:49,05,08,1, 11.9,1,1, 3.354, 10539.290, 265.920, 52690.314 21/12/16,08:09:49,06,08,1, 11.9,1,1, 3.354, 10539.188, 265.957, 52690.309 21/12/16,08:09:49,07,08,1, 11.9,1,1, 3.354, 10539.127, 265.986, 52690.341 21/12/16,08:09:49,08,08,1, 11.9,1,1, 3.354, 10539.040, 266.038, 52690.367 21/12/16,08:09:49,09,08,1, 11.9,1,1, 3.354, 10538.927, 266.082, 52690.408 21/12/16,08:09:49,10,08,1, 11.9,1,1, 3.354, 10538.870, 266.158, 52690.406 21/12/16,08:09:49,11,08,1, 11.9,1,1, 3.354, 10538.769, 266.194, 52690.466 21/12/16,08:09:49,12,08,1, 11.9,1,1, 3.354, 10538.698, 266.247, 52690.473 21/12/16,08:09:49,13,08,1, 11.9,1,1, 3.354, 10538.634, 266.291, 52690.515 21/12/16,08:09:49,14,08,1, 11.9,1,1, 3.354, 10538.518, 266.319, 52690.542 21/12/16,08:09:49,15,08,1, 11.9,1,1, 3.354, 10538.440, 266.403, 52690.522 21/12/16,08:09:49,16,08,1, 11.9,1,1, 3.354, 10538.342, 266.486, 52690.590 21/12/16,08:09:49,17,08,1, 11.9,1,1, 3.354, 10538.271, 266.506, 52690.638 21/12/16,08:09:49,18,08,1, 11.9,1,1, 3.354, 10538.197, 266.576, 52690.664 21/12/16,08:09:49,19,08,1, 11.9,1,1, 3.354, 10538.119, 266.582, 52690.710 21/12/16,08:09:50,00,09,1, 11.9,1,1, 3.357, 10538.117, 266.582, 52690.710 21/12/16,08:09:50,01,09,1, 11.9,1,1, 3.357, 10537.923, 266.693, 52690.753 21/12/16,08:09:50,02,09,1, 11.9,1,1, 3.357, 10537.839, 266.756, 52690.780 21/12/16,08:09:50,03,09,1, 11.9,1,1, 3.357, 10537.741, 266.822, 52690.795 21/12/16,08:09:50,04,09,1, 11.9,1,1, 3.357, 10537.639, 266.880, 52690.873 21/12/16,08:09:50,05,09,1, 11.9,1,1, 3.357, 10537.539, 266.934, 52690.916 21/12/16,08:09:50,06,09,1, 11.9,1,1, 3.357, 10537.469, 266.970, 52690.942 21/12/16,08:09:50,07,09,1, 11.9,1,1, 3.357, 10537.398, 267.003, 52690.930 21/12/16,08:09:50,08,09,1, 11.9,1,1, 3.357, 10537.283, 267.068, 52690.976 21/12/16,08:09:50,09,09,1, 11.9,1,1, 3.357, 10537.191, 267.114, 52690.962 21/12/16,08:09:50,10,09,1, 11.9,1,1, 3.357, 10537.108, 267.189, 52691.058 21/12/16,08:09:50,11,09,1, 11.9,1,1, 3.357, 10537.000, 267.256, 52691.071 21/12/16,08:09:50,12,09,1, 11.9,1,1, 3.357, 10536.922, 267.303, 52691.109 21/12/16,08:09:50,13,09,1, 11.9,1,1, 3.357, 10536.823, 267.349, 52691.104 21/12/16,08:09:50,14,09,1, 11.9,1,1, 3.357, 10536.728, 267.395, 52691.115 21/12/16,08:09:50,15,09,1, 11.9,1,1, 3.357, 10536.627, 267.466, 52691.171 21/12/16,08:09:50,16,09,1, 11.9,1,1, 3.357, 10536.526, 267.501, 52691.159 21/12/16,08:09:50,17,09,1, 11.9,1,1, 3.357, 10536.445, 267.598, 52691.246 21/12/16,08:09:50,18,09,1, 11.9,1,1, 3.357, 10536.339, 267.629, 52691.246 21/12/16,08:09:50,19,09,1, 11.9,1,1, 3.357, 10536.260, 267.705, 52691.288 21/12/16,08:09:51,00,10,1, 11.8,1,1, 3.353, 10536.256, 267.705, 52691.288 21/12/16,08:09:51,01,10,1, 11.8,1,1, 3.353, 10536.078, 267.777, 52691.308 21/12/16,08:09:51,02,10,1, 11.8,1,1, 3.353, 10535.970, 267.847, 52691.346 21/12/16,08:09:51,03,10,1, 11.8,1,1, 3.353, 10535.888, 267.894, 52691.351 21/12/16,08:09:51,04,10,1, 11.8,1,1, 3.353, 10535.781, 267.976, 52691.410 21/12/16,08:09:51,05,10,1, 11.8,1,1, 3.353, 10535.682, 268.032, 52691.449 21/12/16,08:09:51,06,10,1, 11.8,1,1, 3.353, 10535.591, 268.081, 52691.504 21/12/16,08:09:51,07,10,1, 11.8,1,1, 3.353, 10535.516, 268.128, 52691.474 21/12/16,08:09:51,08,10,1, 11.8,1,1, 3.353, 10535.419, 268.171, 52691.541 21/12/16,08:09:51,09,10,1, 11.8,1,1, 3.353, 10535.310, 268.275, 52691.550 21/12/16,08:09:51,10,10,1, 11.8,1,1, 3.353, 10535.196, 268.304, 52691.593 21/12/16,08:09:51,11,10,1, 11.8,1,1, 3.353, 10535.122, 268.383, 52691.602 21/12/16,08:09:51,12,10,1, 11.8,1,1, 3.353, 10534.999, 268.424, 52691.638 21/12/16,08:09:51,13,10,1, 11.8,1,1, 3.353, 10534.907, 268.470, 52691.691 21/12/16,08:09:51,14,10,1, 11.8,1,1, 3.353, 10534.818, 268.503, 52691.699 21/12/16,08:09:51,15,10,1, 11.8,1,1, 3.353, 10534.719, 268.558, 52691.730 21/12/16,08:09:51,16,10,1, 11.8,1,1, 3.353, 10534.611, 268.633, 52691.706 21/12/16,08:09:51,17,10,1, 11.8,1,1, 3.353, 10534.523, 268.692, 52691.750 21/12/16,08:09:51,18,10,1, 11.8,1,1, 3.353, 10534.438, 268.789, 52691.799 21/12/16,08:09:51,19,10,1, 11.8,1,1, 3.353, 10534.305, 268.862, 52692.093 21/12/16,08:09:52,00,10,1, 11.9,1,1, 3.351, 10534.303, 268.862, 52692.093 21/12/16,08:09:52,01,10,1, 11.9,1,1, 3.351, 10534.136, 268.905, 52691.843 21/12/16,08:09:52,02,10,1, 11.9,1,1, 3.351, 10533.998, 268.967, 52691.844 21/12/16,08:09:52,03,10,1, 11.9,1,1, 3.351, 10533.933, 269.045, 52691.925 21/12/16,08:09:52,04,10,1, 11.9,1,1, 3.351, 10533.809, 269.114, 52691.924 21/12/16,08:09:52,05,10,1, 11.9,1,1, 3.351, 10533.745, 269.193, 52691.977 21/12/16,08:09:52,06,10,1, 11.9,1,1, 3.351, 10533.639, 269.217, 52692.037 21/12/16,08:09:52,07,10,1, 11.9,1,1, 3.351, 10533.556, 269.289, 52692.025 21/12/16,08:09:52,08,10,1, 11.9,1,1, 3.351, 10533.446, 269.323, 52692.043 21/12/16,08:09:52,09,10,1, 11.9,1,1, 3.351, 10533.338, 269.398, 52692.081 21/12/16,08:09:52,10,10,1, 11.9,1,1, 3.351, 10533.222, 269.466, 52692.119 21/12/16,08:09:52,11,10,1, 11.9,1,1, 3.351, 10533.136, 269.530, 52692.131 21/12/16,08:09:52,12,10,1, 11.9,1,1, 3.351, 10533.017, 269.604, 52692.168 21/12/16,08:09:52,13,10,1, 11.9,1,1, 3.351, 10532.922, 269.632, 52692.157 21/12/16,08:09:52,14,10,1, 11.9,1,1, 3.351, 10532.825, 269.672, 52692.253 21/12/16,08:09:52,15,10,1, 11.9,1,1, 3.351, 10532.732, 269.765, 52692.250 21/12/16,08:09:52,16,10,1, 11.9,1,1, 3.351, 10532.608, 269.813, 52692.247 21/12/16,08:09:52,17,10,1, 11.9,1,1, 3.351, 10532.511, 269.858, 52692.322 21/12/16,08:09:52,18,10,1, 11.9,1,1, 3.351, 10532.408, 269.967, 52692.310 21/12/16,08:09:52,19,10,1, 11.9,1,1, 3.351, 10532.294, 270.016, 52692.360 21/12/16,08:09:53,00,08,1, 11.8,1,1, 3.352, 10532.292, 270.016, 52692.360 21/12/16,08:09:53,01,08,1, 11.8,1,1, 3.352, 10532.112, 270.076, 52692.416 21/12/16,08:09:53,02,08,1, 11.8,1,1, 3.352, 10531.983, 270.148, 52692.269 21/12/16,08:09:53,03,08,1, 11.8,1,1, 3.352, 10531.866, 270.221, 52692.432 21/12/16,08:09:53,04,08,1, 11.8,1,1, 3.352, 10531.756, 270.304, 52692.488 21/12/16,08:09:53,05,08,1, 11.8,1,1, 3.352, 10531.653, 270.380, 52692.523 21/12/16,08:09:53,06,08,1, 11.8,1,1, 3.352, 10531.545, 270.437, 52692.518 21/12/16,08:09:53,07,08,1, 11.8,1,1, 3.352, 10531.464, 270.502, 52692.615 21/12/16,08:09:53,08,08,1, 11.8,1,1, 3.352, 10531.363, 270.523, 52692.630 21/12/16,08:09:53,09,08,1, 11.8,1,1, 3.352, 10531.231, 270.590, 52692.640 21/12/16,08:09:53,10,08,1, 11.8,1,1, 3.352, 10531.132, 270.663, 52692.662 21/12/16,08:09:53,11,08,1, 11.8,1,1, 3.352, 10531.017, 270.738, 52692.709 21/12/16,08:09:53,12,08,1, 11.8,1,1, 3.352, 10530.896, 270.786, 52692.722 21/12/16,08:09:53,13,08,1, 11.8,1,1, 3.352, 10530.787, 270.861, 52692.736 21/12/16,08:09:53,14,08,1, 11.8,1,1, 3.352, 10530.755, 270.898, 52692.889 21/12/16,08:09:53,15,08,1, 11.8,1,1, 3.352, 10530.577, 270.962, 52692.797 21/12/16,08:09:53,16,08,1, 11.8,1,1, 3.352, 10530.493, 271.014, 52692.900 21/12/16,08:09:53,17,08,1, 11.8,1,1, 3.352, 10530.372, 271.091, 52692.865 21/12/16,08:09:53,18,08,1, 11.8,1,1, 3.352, 10530.232, 271.159, 52692.881 21/12/16,08:09:53,19,08,1, 11.8,1,1, 3.352, 10530.146, 271.203, 52692.931 21/12/16,08:09:54,00,08,1, 11.8,1,1, 3.354, 10530.139, 271.203, 52692.931 21/12/16,08:09:54,01,08,1, 11.8,1,1, 3.354, 10529.941, 271.341, 52692.971 21/12/16,08:09:54,02,08,1, 11.8,1,1, 3.354, 10529.823, 271.349, 52692.988 21/12/16,08:09:54,03,08,1, 11.8,1,1, 3.354, 10529.718, 271.418, 52693.009 21/12/16,08:09:54,04,08,1, 11.8,1,1, 3.354, 10529.606, 271.465, 52693.046 21/12/16,08:09:54,05,08,1, 11.8,1,1, 3.354, 10529.494, 271.547, 52693.059 21/12/16,08:09:54,06,08,1, 11.8,1,1, 3.354, 10529.385, 271.630, 52693.097 21/12/16,08:09:54,07,08,1, 11.8,1,1, 3.354, 10529.248, 271.691, 52693.127 21/12/16,08:09:54,08,08,1, 11.8,1,1, 3.354, 10529.135, 271.746, 52693.387 21/12/16,08:09:54,09,08,1, 11.8,1,1, 3.354, 10529.042, 271.802, 52693.283 21/12/16,08:09:54,10,08,1, 11.8,1,1, 3.354, 10528.951, 271.849, 52693.256 21/12/16,08:09:54,11,08,1, 11.8,1,1, 3.354, 10528.818, 271.894, 52693.258 21/12/16,08:09:54,12,08,1, 11.8,1,1, 3.354, 10528.685, 271.985, 52693.283 21/12/16,08:09:54,13,08,1, 11.8,1,1, 3.354, 10528.588, 272.031, 52693.290 21/12/16,08:09:54,14,08,1, 11.8,1,1, 3.354, 10528.477, 272.071, 52693.319 21/12/16,08:09:54,15,08,1, 11.8,1,1, 3.354, 10528.373, 272.121, 52693.356 21/12/16,08:09:54,16,08,1, 11.8,1,1, 3.354, 10528.257, 272.202, 52693.364 21/12/16,08:09:54,17,08,1, 11.8,1,1, 3.354, 10528.150, 272.233, 52693.397 21/12/16,08:09:54,18,08,1, 11.8,1,1, 3.354, 10528.031, 272.315, 52693.450 21/12/16,08:09:54,19,08,1, 11.8,1,1, 3.354, 10527.922, 272.389, 52693.487 21/12/16,08:09:55,00,07,1, 11.9,1,1, 3.353, 10527.920, 272.389, 52693.487 21/12/16,08:09:55,01,07,1, 11.9,1,1, 3.353, 10527.684, 272.541, 52693.546 21/12/16,08:09:55,02,07,1, 11.9,1,1, 3.353, 10527.602, 272.589, 52693.548 21/12/16,08:09:55,03,07,1, 11.9,1,1, 3.353, 10527.473, 272.611, 52693.590 21/12/16,08:09:55,04,07,1, 11.9,1,1, 3.353, 10527.357, 272.686, 52693.614 21/12/16,08:09:55,05,07,1, 11.9,1,1, 3.353, 10527.241, 272.767, 52693.628 21/12/16,08:09:55,06,07,1, 11.9,1,1, 3.353, 10527.148, 272.817, 52693.657 21/12/16,08:09:55,07,07,1, 11.9,1,1, 3.353, 10527.008, 272.899, 52693.670 21/12/16,08:09:55,08,07,1, 11.9,1,1, 3.353, 10526.927, 272.947, 52693.721 21/12/16,08:09:55,09,07,1, 11.9,1,1, 3.353, 10526.804, 272.985, 52693.757 21/12/16,08:09:55,10,07,1, 11.9,1,1, 3.353, 10526.708, 273.044, 52693.770 21/12/16,08:09:55,11,07,1, 11.9,1,1, 3.353, 10526.598, 273.107, 52693.779 21/12/16,08:09:55,12,07,1, 11.9,1,1, 3.353, 10526.462, 273.181, 52693.790 21/12/16,08:09:55,13,07,1, 11.9,1,1, 3.353, 10526.358, 273.241, 52693.812 21/12/16,08:09:55,14,07,1, 11.9,1,1, 3.353, 10526.239, 273.314, 52693.882 21/12/16,08:09:55,15,07,1, 11.9,1,1, 3.353, 10526.123, 273.362, 52693.903 21/12/16,08:09:55,16,07,1, 11.9,1,1, 3.353, 10526.021, 273.411, 52693.935 21/12/16,08:09:55,17,07,1, 11.9,1,1, 3.353, 10525.898, 273.448, 52693.932 21/12/16,08:09:55,18,07,1, 11.9,1,1, 3.353, 10525.787, 273.507, 52693.981 21/12/16,08:09:55,19,07,1, 11.9,1,1, 3.353, 10525.682, 273.604, 52693.980 21/12/16,08:09:56,00,08,1, 11.9,1,1, 3.357, 10525.675, 273.604, 52693.980 21/12/16,08:09:56,01,08,1, 11.9,1,1, 3.357, 10525.482, 273.727, 52694.034 21/12/16,08:09:56,02,08,1, 11.9,1,1, 3.357, 10525.363, 273.772, 52694.049 21/12/16,08:09:56,03,08,1, 11.9,1,1, 3.357, 10525.241, 273.833, 52694.055 21/12/16,08:09:56,04,08,1, 11.9,1,1, 3.357, 10525.121, 273.867, 52694.069 21/12/16,08:09:56,05,08,1, 11.9,1,1, 3.357, 10525.053, 273.944, 52694.108 21/12/16,08:09:56,06,08,1, 11.9,1,1, 3.357, 10524.889, 274.022, 52694.128 21/12/16,08:09:56,07,08,1, 11.9,1,1, 3.357, 10524.799, 274.074, 52694.164 21/12/16,08:09:56,08,08,1, 11.9,1,1, 3.357, 10524.716, 274.154, 52694.219 21/12/16,08:09:56,09,08,1, 11.9,1,1, 3.357, 10524.610, 274.216, 52694.237 21/12/16,08:09:56,10,08,1, 11.9,1,1, 3.357, 10524.494, 274.272, 52694.285 21/12/16,08:09:56,11,08,1, 11.9,1,1, 3.357, 10524.416, 274.341, 52694.591 21/12/16,08:09:56,12,08,1, 11.9,1,1, 3.357, 10524.327, 274.390, 52694.269 21/12/16,08:09:56,13,08,1, 11.9,1,1, 3.357, 10524.215, 274.460, 52694.304 21/12/16,08:09:56,14,08,1, 11.9,1,1, 3.357, 10524.085, 274.526, 52694.337 21/12/16,08:09:56,15,08,1, 11.9,1,1, 3.357, 10523.973, 274.601, 52694.416 21/12/16,08:09:56,16,08,1, 11.9,1,1, 3.357, 10523.891, 274.619, 52694.411 21/12/16,08:09:56,17,08,1, 11.9,1,1, 3.357, 10523.764, 274.679, 52694.413 21/12/16,08:09:56,18,08,1, 11.9,1,1, 3.357, 10523.674, 274.728, 52694.438 21/12/16,08:09:56,19,08,1, 11.9,1,1, 3.357, 10523.575, 274.765, 52694.478 21/12/16,08:09:57,00,08,1, 11.9,1,1, 3.355, 10523.572, 274.765, 52694.478 21/12/16,08:09:57,01,08,1, 11.9,1,1, 3.355, 10523.351, 274.913, 52694.483 21/12/16,08:09:57,02,08,1, 11.9,1,1, 3.355, 10523.288, 274.999, 52694.669 21/12/16,08:09:57,03,08,1, 11.9,1,1, 3.355, 10523.165, 275.026, 52694.678 21/12/16,08:09:57,04,08,1, 11.9,1,1, 3.355, 10523.056, 275.093, 52694.680 21/12/16,08:09:57,05,08,1, 11.9,1,1, 3.355, 10522.979, 275.142, 52694.712 21/12/16,08:09:57,06,08,1, 11.9,1,1, 3.355, 10522.876, 275.203, 52694.721 21/12/16,08:09:57,07,08,1, 11.9,1,1, 3.355, 10522.771, 275.268, 52694.699 21/12/16,08:09:57,08,08,1, 11.9,1,1, 3.355, 10522.678, 275.334, 52694.773 21/12/16,08:09:57,09,08,1, 11.9,1,1, 3.355, 10522.590, 275.363, 52694.776 21/12/16,08:09:57,10,08,1, 11.9,1,1, 3.355, 10522.501, 275.440, 52694.782 21/12/16,08:09:57,11,08,1, 11.9,1,1, 3.355, 10522.426, 275.475, 52694.819 21/12/16,08:09:57,12,08,1, 11.9,1,1, 3.355, 10522.309, 275.534, 52694.804 21/12/16,08:09:57,13,08,1, 11.9,1,1, 3.355, 10522.196, 275.603, 52694.817 21/12/16,08:09:57,14,08,1, 11.9,1,1, 3.355, 10522.146, 275.649, 52694.886 21/12/16,08:09:57,15,08,1, 11.9,1,1, 3.355, 10522.048, 275.698, 52694.831 21/12/16,08:09:57,16,08,1, 11.9,1,1, 3.355, 10521.947, 275.746, 52694.853 21/12/16,08:09:57,17,08,1, 11.9,1,1, 3.355, 10521.849, 275.808, 52694.908 21/12/16,08:09:57,18,08,1, 11.9,1,1, 3.355, 10521.781, 275.867, 52694.916 21/12/16,08:09:57,19,08,1, 11.9,1,1, 3.355, 10521.675, 275.899, 52694.891 21/12/16,08:09:58,00,08,1, 11.9,1,1, 3.356, 10521.669, 275.899, 52694.891 21/12/16,08:09:58,01,08,1, 11.9,1,1, 3.356, 10521.492, 276.010, 52694.904 21/12/16,08:09:58,02,08,1, 11.9,1,1, 3.356, 10521.425, 276.029, 52694.932 21/12/16,08:09:58,03,08,1, 11.9,1,1, 3.356, 10521.335, 276.086, 52694.953 21/12/16,08:09:58,04,08,1, 11.9,1,1, 3.356, 10521.267, 276.165, 52695.013 21/12/16,08:09:58,05,08,1, 11.9,1,1, 3.356, 10521.182, 276.184, 52695.022 21/12/16,08:09:58,06,08,1, 11.9,1,1, 3.356, 10521.109, 276.231, 52695.026 21/12/16,08:09:58,07,08,1, 11.9,1,1, 3.356, 10521.017, 276.253, 52694.737 21/12/16,08:09:58,08,08,1, 11.9,1,1, 3.356, 10520.917, 276.328, 52695.105 21/12/16,08:09:58,09,08,1, 11.9,1,1, 3.356, 10520.859, 276.377, 52695.124 21/12/16,08:09:58,10,08,1, 11.9,1,1, 3.356, 10520.795, 276.423, 52695.101 21/12/16,08:09:58,11,08,1, 11.9,1,1, 3.356, 10520.721, 276.458, 52695.097 21/12/16,08:09:58,12,08,1, 11.9,1,1, 3.356, 10520.642, 276.499, 52695.052 21/12/16,08:09:58,13,08,1, 11.9,1,1, 3.356, 10520.595, 276.546, 52695.069 21/12/16,08:09:58,14,08,1, 11.9,1,1, 3.356, 10520.493, 276.599, 52695.093 21/12/16,08:09:58,15,08,1, 11.9,1,1, 3.356, 10520.433, 276.612, 52695.109 21/12/16,08:09:58,16,08,1, 11.9,1,1, 3.356, 10520.368, 276.656, 52695.089 21/12/16,08:09:58,17,08,1, 11.9,1,1, 3.356, 10520.303, 276.696, 52695.115 21/12/16,08:09:58,18,08,1, 11.9,1,1, 3.356, 10520.260, 276.737, 52695.072 21/12/16,08:09:58,19,08,1, 11.9,1,1, 3.356, 10520.183, 276.774, 52695.087 21/12/16,08:09:59,00,08,1, 11.9,1,1, 3.352, 10520.176, 276.774, 52695.087 21/12/16,08:09:59,01,08,1, 11.9,1,1, 3.352, 10520.065, 276.853, 52695.083 21/12/16,08:09:59,02,08,1, 11.9,1,1, 3.352, 10519.981, 276.879, 52695.121 21/12/16,08:09:59,03,08,1, 11.9,1,1, 3.352, 10519.922, 276.922, 52695.118 21/12/16,08:09:59,04,08,1, 11.9,1,1, 3.352, 10519.861, 276.960, 52695.134 21/12/16,08:09:59,05,08,1, 11.9,1,1, 3.352, 10519.807, 276.983, 52695.131 21/12/16,08:09:59,06,08,1, 11.9,1,1, 3.352, 10519.755, 277.015, 52695.100 21/12/16,08:09:59,07,08,1, 11.9,1,1, 3.352, 10519.695, 277.059, 52695.115 21/12/16,08:09:59,08,08,1, 11.9,1,1, 3.352, 10519.637, 277.076, 52695.123 21/12/16,08:09:59,09,08,1, 11.9,1,1, 3.352, 10519.590, 277.105, 52695.104 21/12/16,08:09:59,10,08,1, 11.9,1,1, 3.352, 10519.517, 277.152, 52695.090 21/12/16,08:09:59,11,08,1, 11.9,1,1, 3.352, 10519.503, 277.155, 52695.131 21/12/16,08:09:59,12,08,1, 11.9,1,1, 3.352, 10519.449, 277.156, 52695.137 21/12/16,08:09:59,13,08,1, 11.9,1,1, 3.352, 10519.391, 277.214, 52695.108 21/12/16,08:09:59,14,08,1, 11.9,1,1, 3.352, 10519.360, 277.235, 52695.063 21/12/16,08:09:59,15,08,1, 11.9,1,1, 3.352, 10519.290, 277.242, 52695.094 21/12/16,08:09:59,16,08,1, 11.9,1,1, 3.352, 10519.284, 277.266, 52695.090 21/12/16,08:09:59,17,08,1, 11.9,1,1, 3.352, 10519.216, 277.286, 52695.052 21/12/16,08:09:59,18,08,1, 11.9,1,1, 3.352, 10519.179, 277.296, 52695.070 21/12/16,08:09:59,19,08,1, 11.9,1,1, 3.352, 10519.143, 277.322, 52695.039 21/12/16,08:10:00,00,08,1, 11.8,1,1, 3.353, 10519.141, 277.322, 52695.039 21/12/16,08:10:00,01,08,1, 11.8,1,1, 3.353, 10519.050, 277.337, 52695.031 21/12/16,08:10:00,02,08,1, 11.8,1,1, 3.353, 10519.027, 277.335, 52694.918 21/12/16,08:10:00,03,08,1, 11.8,1,1, 3.353, 10519.008, 277.320, 52694.872 21/12/16,08:10:00,04,08,1, 11.8,1,1, 3.353, 10518.959, 277.339, 52694.850 21/12/16,08:10:00,05,08,1, 11.8,1,1, 3.353, 10518.945, 277.326, 52694.860 21/12/16,08:10:00,06,08,1, 11.8,1,1, 3.353, 10518.923, 277.356, 52694.869 21/12/16,08:10:00,07,08,1, 11.8,1,1, 3.353, 10518.861, 277.388, 52694.881 21/12/16,08:10:00,08,08,1, 11.8,1,1, 3.353, 10518.842, 277.409, 52694.801 21/12/16,08:10:00,09,08,1, 11.8,1,1, 3.353, 10518.809, 277.388, 52694.827 21/12/16,08:10:00,10,08,1, 11.8,1,1, 3.353, 10518.825, 277.396, 52694.869 21/12/16,08:10:00,11,08,1, 11.8,1,1, 3.353, 10518.769, 277.386, 52694.757 21/12/16,08:10:00,12,08,1, 11.8,1,1, 3.353, 10518.742, 277.381, 52694.717 21/12/16,08:10:00,13,08,1, 11.8,1,1, 3.353, 10518.751, 277.399, 52694.689 21/12/16,08:10:00,14,08,1, 11.8,1,1, 3.353, 10518.729, 277.376, 52694.685 21/12/16,08:10:00,15,08,1, 11.8,1,1, 3.353, 10518.727, 277.432, 52694.732 21/12/16,08:10:00,16,08,1, 11.8,1,1, 3.353, 10518.707, 277.384, 52694.692 21/12/16,08:10:00,17,08,1, 11.8,1,1, 3.353, 10518.721, 277.370, 52694.635 21/12/16,08:10:00,18,08,1, 11.8,1,1, 3.353, 10518.701, 277.359, 52694.551 21/12/16,08:10:00,19,08,1, 11.8,1,1, 3.353, 10518.686, 277.346, 52694.608 21/12/16,08:10:01,00,08,1, 11.9,1,1, 3.353, 10518.682, 277.346, 52694.608 21/12/16,08:10:01,01,08,1, 11.9,1,1, 3.353, 10518.686, 277.371, 52694.555 21/12/16,08:10:01,02,08,1, 11.9,1,1, 3.353, 10518.680, 277.316, 52694.527 21/12/16,08:10:01,03,08,1, 11.9,1,1, 3.353, 10518.667, 277.300, 52694.474 21/12/16,08:10:01,04,08,1, 11.9,1,1, 3.353, 10518.700, 277.255, 52694.471 21/12/16,08:10:01,05,08,1, 11.9,1,1, 3.353, 10518.670, 277.269, 52694.437 21/12/16,08:10:01,06,08,1, 11.9,1,1, 3.353, 10518.657, 277.241, 52694.397 21/12/16,08:10:01,07,08,1, 11.9,1,1, 3.353, 10518.710, 277.227, 52694.368 21/12/16,08:10:01,08,08,1, 11.9,1,1, 3.353, 10518.715, 277.212, 52694.322 21/12/16,08:10:01,09,08,1, 11.9,1,1, 3.353, 10518.712, 277.177, 52694.296 21/12/16,08:10:01,10,08,1, 11.9,1,1, 3.353, 10518.712, 277.149, 52694.278 21/12/16,08:10:01,11,08,1, 11.9,1,1, 3.353, 10518.692, 277.082, 52694.075 21/12/16,08:10:01,12,08,1, 11.9,1,1, 3.353, 10518.726, 277.104, 52694.291 21/12/16,08:10:01,13,08,1, 11.9,1,1, 3.353, 10518.771, 277.058, 52694.127 21/12/16,08:10:01,14,08,1, 11.9,1,1, 3.353, 10518.801, 277.036, 52694.108 21/12/16,08:10:01,15,08,1, 11.9,1,1, 3.353, 10518.773, 277.001, 52694.141 21/12/16,08:10:01,16,08,1, 11.9,1,1, 3.353, 10518.824, 276.981, 52694.069 21/12/16,08:10:01,17,08,1, 11.9,1,1, 3.353, 10518.821, 276.897, 52694.027 21/12/16,08:10:01,18,08,1, 11.9,1,1, 3.353, 10518.849, 276.876, 52694.010 21/12/16,08:10:01,19,08,1, 11.9,1,1, 3.353, 10518.879, 276.834, 52693.979 21/12/16,08:10:02,00,08,1, 11.9,1,1, 3.353, 10518.874, 276.834, 52693.979 21/12/16,08:10:02,01,08,1, 11.9,1,1, 3.353, 10518.909, 276.776, 52693.853 21/12/16,08:10:02,02,08,1, 11.9,1,1, 3.353, 10518.982, 276.723, 52693.825 21/12/16,08:10:02,03,08,1, 11.9,1,1, 3.353, 10518.997, 276.683, 52693.822 21/12/16,08:10:02,04,08,1, 11.9,1,1, 3.353, 10519.023, 276.651, 52693.749 21/12/16,08:10:02,05,08,1, 11.9,1,1, 3.353, 10519.068, 276.597, 52693.702 21/12/16,08:10:02,06,08,1, 11.9,1,1, 3.353, 10519.107, 276.533, 52693.663 21/12/16,08:10:02,07,08,1, 11.9,1,1, 3.353, 10519.133, 276.496, 52693.613 21/12/16,08:10:02,08,08,1, 11.9,1,1, 3.353, 10519.167, 276.467, 52693.607 21/12/16,08:10:02,09,08,1, 11.9,1,1, 3.353, 10519.224, 276.385, 52693.546 21/12/16,08:10:02,10,08,1, 11.9,1,1, 3.353, 10519.253, 276.371, 52693.494 21/12/16,08:10:02,11,08,1, 11.9,1,1, 3.353, 10519.325, 276.271, 52693.424 21/12/16,08:10:02,12,08,1, 11.9,1,1, 3.353, 10519.366, 276.206, 52693.384 21/12/16,08:10:02,13,08,1, 11.9,1,1, 3.353, 10519.397, 276.159, 52693.356 21/12/16,08:10:02,14,08,1, 11.9,1,1, 3.353, 10519.484, 276.103, 52693.299 21/12/16,08:10:02,15,08,1, 11.9,1,1, 3.353, 10519.500, 276.078, 52693.263 21/12/16,08:10:02,16,08,1, 11.9,1,1, 3.353, 10519.570, 275.993, 52693.157 21/12/16,08:10:02,17,08,1, 11.9,1,1, 3.353, 10519.612, 275.916, 52693.167 21/12/16,08:10:02,18,08,1, 11.9,1,1, 3.353, 10519.667, 275.837, 52693.096 21/12/16,08:10:02,19,08,1, 11.9,1,1, 3.353, 10519.727, 275.778, 52693.059 21/12/16,08:10:03,00,08,1, 11.9,1,1, 3.356, 10519.725, 275.778, 52693.059 21/12/16,08:10:03,01,08,1, 11.9,1,1, 3.356, 10519.835, 275.665, 52692.934 21/12/16,08:10:03,02,08,1, 11.9,1,1, 3.356, 10519.912, 275.592, 52692.883 21/12/16,08:10:03,03,08,1, 11.9,1,1, 3.356, 10519.964, 275.498, 52692.859 21/12/16,08:10:03,04,08,1, 11.9,1,1, 3.356, 10520.035, 275.457, 52692.791 21/12/16,08:10:03,05,08,1, 11.9,1,1, 3.356, 10520.095, 275.353, 52692.724 21/12/16,08:10:03,06,08,1, 11.9,1,1, 3.356, 10520.148, 275.258, 52692.649 21/12/16,08:10:03,07,08,1, 11.9,1,1, 3.356, 10520.222, 275.192, 52692.648 21/12/16,08:10:03,08,08,1, 11.9,1,1, 3.356, 10520.278, 275.115, 52692.529 21/12/16,08:10:03,09,08,1, 11.9,1,1, 3.356, 10520.380, 275.055, 52692.529 21/12/16,08:10:03,10,08,1, 11.9,1,1, 3.356, 10520.455, 274.986, 52692.494 21/12/16,08:10:03,11,08,1, 11.9,1,1, 3.356, 10520.534, 274.876, 52692.370 21/12/16,08:10:03,12,08,1, 11.9,1,1, 3.356, 10520.595, 274.767, 52692.347 21/12/16,08:10:03,13,08,1, 11.9,1,1, 3.356, 10520.643, 274.709, 52692.271 21/12/16,08:10:03,14,08,1, 11.9,1,1, 3.356, 10520.743, 274.649, 52692.221 21/12/16,08:10:03,15,08,1, 11.9,1,1, 3.356, 10520.844, 274.535, 52692.148 21/12/16,08:10:03,16,08,1, 11.9,1,1, 3.356, 10520.929, 274.456, 52692.106 21/12/16,08:10:03,17,08,1, 11.9,1,1, 3.356, 10521.021, 274.382, 52692.070 21/12/16,08:10:03,18,08,1, 11.9,1,1, 3.356, 10521.092, 274.260, 52691.978 21/12/16,08:10:03,19,08,1, 11.9,1,1, 3.356, 10521.186, 274.164, 52691.918 21/12/16,08:10:04,00,08,1, 11.8,1,1, 3.354, 10521.185, 274.164, 52691.918 21/12/16,08:10:04,01,08,1, 11.8,1,1, 3.354, 10521.343, 273.977, 52691.760 21/12/16,08:10:04,02,08,1, 11.8,1,1, 3.354, 10521.444, 273.875, 52691.711 21/12/16,08:10:04,03,08,1, 11.8,1,1, 3.354, 10521.528, 273.795, 52691.664 21/12/16,08:10:04,04,08,1, 11.8,1,1, 3.354, 10521.592, 273.737, 52691.608 21/12/16,08:10:04,05,08,1, 11.8,1,1, 3.354, 10521.714, 273.570, 52691.384 21/12/16,08:10:04,06,08,1, 11.8,1,1, 3.354, 10521.838, 273.491, 52691.555 21/12/16,08:10:04,07,08,1, 11.8,1,1, 3.354, 10521.901, 273.389, 52691.417 21/12/16,08:10:04,08,08,1, 11.8,1,1, 3.354, 10522.009, 273.324, 52691.376 21/12/16,08:10:04,09,08,1, 11.8,1,1, 3.354, 10522.078, 273.242, 52691.323 21/12/16,08:10:04,10,08,1, 11.8,1,1, 3.354, 10522.186, 273.122, 52691.246 21/12/16,08:10:04,11,08,1, 11.8,1,1, 3.354, 10522.292, 273.012, 52691.172 21/12/16,08:10:04,12,08,1, 11.8,1,1, 3.354, 10522.346, 272.898, 52690.983 21/12/16,08:10:04,13,08,1, 11.8,1,1, 3.354, 10522.498, 272.789, 52691.085 21/12/16,08:10:04,14,08,1, 11.8,1,1, 3.354, 10522.583, 272.640, 52690.951 21/12/16,08:10:04,15,08,1, 11.8,1,1, 3.354, 10522.692, 272.575, 52690.956 21/12/16,08:10:04,16,08,1, 11.8,1,1, 3.354, 10522.786, 272.463, 52690.860 21/12/16,08:10:04,17,08,1, 11.8,1,1, 3.354, 10522.901, 272.368, 52690.785 21/12/16,08:10:04,18,08,1, 11.8,1,1, 3.354, 10523.000, 272.260, 52690.726 21/12/16,08:10:04,19,08,1, 11.8,1,1, 3.354, 10523.107, 272.152, 52690.619 21/12/16,08:10:05,00,08,1, 11.9,1,1, 3.350, 10523.105, 272.152, 52690.619 21/12/16,08:10:05,01,08,1, 11.9,1,1, 3.350, 10523.336, 271.906, 52690.471 21/12/16,08:10:05,02,08,1, 11.9,1,1, 3.350, 10523.412, 271.838, 52690.446 21/12/16,08:10:05,03,08,1, 11.9,1,1, 3.350, 10523.519, 271.715, 52690.361 21/12/16,08:10:05,04,08,1, 11.9,1,1, 3.350, 10523.641, 271.603, 52690.301 21/12/16,08:10:05,05,08,1, 11.9,1,1, 3.350, 10523.757, 271.488, 52690.241 21/12/16,08:10:05,06,08,1, 11.9,1,1, 3.350, 10523.870, 271.349, 52690.143 21/12/16,08:10:05,07,08,1, 11.9,1,1, 3.350, 10523.992, 271.249, 52690.104 21/12/16,08:10:05,08,08,1, 11.9,1,1, 3.350, 10524.088, 271.141, 52690.064 21/12/16,08:10:05,09,08,1, 11.9,1,1, 3.350, 10524.188, 271.013, 52689.977 21/12/16,08:10:05,10,08,1, 11.9,1,1, 3.350, 10524.329, 270.887, 52689.923 21/12/16,08:10:05,11,08,1, 11.9,1,1, 3.350, 10524.429, 270.785, 52689.825 21/12/16,08:10:05,12,08,1, 11.9,1,1, 3.350, 10524.560, 270.668, 52689.818 21/12/16,08:10:05,13,08,1, 11.9,1,1, 3.350, 10524.684, 270.520, 52689.699 21/12/16,08:10:05,14,08,1, 11.9,1,1, 3.350, 10524.798, 270.419, 52689.646 21/12/16,08:10:05,15,08,1, 11.9,1,1, 3.350, 10524.920, 270.330, 52689.581 21/12/16,08:10:05,16,08,1, 11.9,1,1, 3.350, 10525.023, 270.177, 52689.502 21/12/16,08:10:05,17,08,1, 11.9,1,1, 3.350, 10525.133, 270.112, 52689.486 21/12/16,08:10:05,18,08,1, 11.9,1,1, 3.350, 10525.252, 269.968, 52689.439 21/12/16,08:10:05,19,08,1, 11.9,1,1, 3.350, 10525.417, 269.847, 52689.353 21/12/16,08:10:06,00,08,1, 11.8,1,1, 3.351, 10525.416, 269.847, 52689.353 21/12/16,08:10:06,01,08,1, 11.8,1,1, 3.351, 10525.619, 269.613, 52689.213 21/12/16,08:10:06,02,08,1, 11.8,1,1, 3.351, 10525.749, 269.489, 52689.133 21/12/16,08:10:06,03,08,1, 11.8,1,1, 3.351, 10525.866, 269.367, 52689.074 21/12/16,08:10:06,04,08,1, 11.8,1,1, 3.351, 10525.998, 269.281, 52689.053 21/12/16,08:10:06,05,08,1, 11.8,1,1, 3.351, 10526.140, 269.142, 52689.057 21/12/16,08:10:06,06,08,1, 11.8,1,1, 3.351, 10526.272, 269.030, 52688.943 21/12/16,08:10:06,07,08,1, 11.8,1,1, 3.351, 10526.394, 268.899, 52688.905 21/12/16,08:10:06,08,08,1, 11.8,1,1, 3.351, 10526.514, 268.773, 52688.821 21/12/16,08:10:06,09,08,1, 11.8,1,1, 3.351, 10526.616, 268.694, 52688.610 21/12/16,08:10:06,10,08,1, 11.8,1,1, 3.351, 10526.746, 268.559, 52688.747 21/12/16,08:10:06,11,08,1, 11.8,1,1, 3.351, 10526.861, 268.467, 52688.675 21/12/16,08:10:06,12,08,1, 11.8,1,1, 3.351, 10527.007, 268.337, 52688.622 21/12/16,08:10:06,13,08,1, 11.8,1,1, 3.351, 10527.128, 268.209, 52688.564 21/12/16,08:10:06,14,08,1, 11.8,1,1, 3.351, 10527.258, 268.099, 52688.464 21/12/16,08:10:06,15,08,1, 11.8,1,1, 3.351, 10527.388, 267.951, 52688.475 21/12/16,08:10:06,16,08,1, 11.8,1,1, 3.351, 10527.498, 267.842, 52688.359 21/12/16,08:10:06,17,08,1, 11.8,1,1, 3.351, 10527.629, 267.750, 52688.355 21/12/16,08:10:06,18,08,1, 11.8,1,1, 3.351, 10527.758, 267.661, 52688.256 21/12/16,08:10:06,19,08,1, 11.8,1,1, 3.351, 10527.880, 267.553, 52688.252 21/12/16,08:10:07,00,09,1, 11.9,1,1, 3.356, 10527.878, 267.553, 52688.252 21/12/16,08:10:07,01,09,1, 11.9,1,1, 3.356, 10528.139, 267.264, 52688.055 21/12/16,08:10:07,02,09,1, 11.9,1,1, 3.356, 10528.258, 267.162, 52688.028 21/12/16,08:10:07,03,09,1, 11.9,1,1, 3.356, 10528.411, 267.052, 52687.976 21/12/16,08:10:07,04,09,1, 11.9,1,1, 3.356, 10528.552, 266.953, 52687.919 21/12/16,08:10:07,05,09,1, 11.9,1,1, 3.356, 10528.661, 266.879, 52687.897 21/12/16,08:10:07,06,09,1, 11.9,1,1, 3.356, 10528.821, 266.750, 52687.843 21/12/16,08:10:07,07,09,1, 11.9,1,1, 3.356, 10528.944, 266.631, 52687.760 21/12/16,08:10:07,08,09,1, 11.9,1,1, 3.356, 10529.077, 266.508, 52687.729 21/12/16,08:10:07,09,09,1, 11.9,1,1, 3.356, 10529.194, 266.386, 52687.776 21/12/16,08:10:07,10,09,1, 11.9,1,1, 3.356, 10529.304, 266.271, 52687.591 21/12/16,08:10:07,11,09,1, 11.9,1,1, 3.356, 10529.444, 266.200, 52687.550 21/12/16,08:10:07,12,09,1, 11.9,1,1, 3.356, 10529.571, 266.117, 52687.526 21/12/16,08:10:07,13,09,1, 11.9,1,1, 3.356, 10529.715, 266.005, 52687.517 21/12/16,08:10:07,14,09,1, 11.9,1,1, 3.356, 10529.843, 265.888, 52687.459 21/12/16,08:10:07,15,09,1, 11.9,1,1, 3.356, 10529.953, 265.773, 52687.430 21/12/16,08:10:07,16,09,1, 11.9,1,1, 3.356, 10530.092, 265.651, 52687.368 21/12/16,08:10:07,17,09,1, 11.9,1,1, 3.356, 10530.196, 265.586, 52687.309 21/12/16,08:10:07,18,09,1, 11.9,1,1, 3.356, 10530.326, 265.474, 52687.313 21/12/16,08:10:07,19,09,1, 11.9,1,1, 3.356, 10530.491, 265.386, 52687.223 21/12/16,08:10:08,00,09,1, 11.9,1,1, 3.350, 10530.490, 265.386, 52687.223 21/12/16,08:10:08,01,09,1, 11.9,1,1, 3.350, 10530.728, 265.192, 52687.165 21/12/16,08:10:08,02,09,1, 11.9,1,1, 3.350, 10530.887, 265.073, 52687.117 21/12/16,08:10:08,03,09,1, 11.9,1,1, 3.350, 10530.994, 264.961, 52687.090 21/12/16,08:10:08,04,09,1, 11.9,1,1, 3.350, 10531.127, 264.875, 52687.080 21/12/16,08:10:08,05,09,1, 11.9,1,1, 3.350, 10531.260, 264.783, 52686.977 21/12/16,08:10:08,06,09,1, 11.9,1,1, 3.350, 10531.359, 264.703, 52687.001 21/12/16,08:10:08,07,09,1, 11.9,1,1, 3.350, 10531.495, 264.612, 52686.964 21/12/16,08:10:08,08,09,1, 11.9,1,1, 3.350, 10531.659, 264.513, 52686.932 21/12/16,08:10:08,09,09,1, 11.9,1,1, 3.350, 10531.778, 264.437, 52686.872 21/12/16,08:10:08,10,09,1, 11.9,1,1, 3.350, 10531.890, 264.315, 52686.847 21/12/16,08:10:08,11,09,1, 11.9,1,1, 3.350, 10532.023, 264.235, 52686.812 21/12/16,08:10:08,12,09,1, 11.9,1,1, 3.350, 10532.143, 264.194, 52686.778 21/12/16,08:10:08,13,09,1, 11.9,1,1, 3.350, 10532.258, 264.082, 52686.737 21/12/16,08:10:08,14,09,1, 11.9,1,1, 3.350, 10532.401, 263.994, 52686.739 21/12/16,08:10:08,15,09,1, 11.9,1,1, 3.350, 10532.518, 263.923, 52686.715 21/12/16,08:10:08,16,09,1, 11.9,1,1, 3.350, 10532.622, 263.797, 52686.650 21/12/16,08:10:08,17,09,1, 11.9,1,1, 3.350, 10532.747, 263.733, 52686.629 21/12/16,08:10:08,18,09,1, 11.9,1,1, 3.350, 10532.873, 263.647, 52686.579 21/12/16,08:10:08,19,09,1, 11.9,1,1, 3.350, 10533.019, 263.591, 52686.580 21/12/16,08:10:09,00,09,1, 11.8,1,1, 3.352, 10533.018, 263.591, 52686.580 21/12/16,08:10:09,01,09,1, 11.8,1,1, 3.352, 10533.263, 263.446, 52686.531 21/12/16,08:10:09,02,09,1, 11.8,1,1, 3.352, 10533.381, 263.387, 52686.543 21/12/16,08:10:09,03,09,1, 11.8,1,1, 3.352, 10533.512, 263.274, 52686.479 21/12/16,08:10:09,04,09,1, 11.8,1,1, 3.352, 10533.588, 263.198, 52686.459 21/12/16,08:10:09,05,09,1, 11.8,1,1, 3.352, 10533.747, 263.137, 52686.459 21/12/16,08:10:09,06,09,1, 11.8,1,1, 3.352, 10533.854, 263.053, 52686.411 21/12/16,08:10:09,07,09,1, 11.8,1,1, 3.352, 10533.986, 263.053, 52686.409 21/12/16,08:10:09,08,09,1, 11.8,1,1, 3.352, 10534.048, 262.979, 52686.385 21/12/16,08:10:09,09,09,1, 11.8,1,1, 3.352, 10534.182, 262.902, 52686.325 21/12/16,08:10:09,10,09,1, 11.8,1,1, 3.352, 10534.302, 262.807, 52686.311 21/12/16,08:10:09,11,09,1, 11.8,1,1, 3.352, 10534.453, 262.727, 52686.276 21/12/16,08:10:09,12,09,1, 11.8,1,1, 3.352, 10534.556, 262.678, 52686.216 21/12/16,08:10:09,13,09,1, 11.8,1,1, 3.352, 10534.674, 262.614, 52686.267 21/12/16,08:10:09,14,09,1, 11.8,1,1, 3.352, 10534.770, 262.574, 52686.237 21/12/16,08:10:09,15,09,1, 11.8,1,1, 3.352, 10534.893, 262.496, 52686.219 21/12/16,08:10:09,16,09,1, 11.8,1,1, 3.352, 10535.001, 262.427, 52686.220 21/12/16,08:10:09,17,09,1, 11.8,1,1, 3.352, 10535.127, 262.347, 52686.187 21/12/16,08:10:09,18,09,1, 11.8,1,1, 3.352, 10535.217, 262.290, 52686.156 21/12/16,08:10:09,19,09,1, 11.8,1,1, 3.352, 10535.332, 262.238, 52686.158 21/12/16,08:10:10,00,09,1, 11.9,1,1, 3.354, 10535.330, 262.238, 52686.158 21/12/16,08:10:10,01,09,1, 11.9,1,1, 3.354, 10535.543, 262.151, 52686.111 21/12/16,08:10:10,02,09,1, 11.9,1,1, 3.354, 10535.643, 262.102, 52686.128 21/12/16,08:10:10,03,09,1, 11.9,1,1, 3.354, 10535.743, 262.062, 52686.145 21/12/16,08:10:10,04,09,1, 11.9,1,1, 3.354, 10535.830, 261.979, 52686.119 21/12/16,08:10:10,05,09,1, 11.9,1,1, 3.354, 10535.942, 261.941, 52686.106 21/12/16,08:10:10,06,09,1, 11.9,1,1, 3.354, 10536.048, 261.885, 52686.061 21/12/16,08:10:10,07,09,1, 11.9,1,1, 3.354, 10536.137, 261.867, 52686.096 21/12/16,08:10:10,08,09,1, 11.9,1,1, 3.354, 10536.251, 261.801, 52686.103 21/12/16,08:10:10,09,09,1, 11.9,1,1, 3.354, 10536.352, 261.767, 52686.117 21/12/16,08:10:10,10,09,1, 11.9,1,1, 3.354, 10536.418, 261.700, 52686.084 21/12/16,08:10:10,11,09,1, 11.9,1,1, 3.354, 10536.541, 261.629, 52686.050 21/12/16,08:10:10,12,09,1, 11.9,1,1, 3.354, 10536.647, 261.626, 52686.057 21/12/16,08:10:10,13,09,1, 11.9,1,1, 3.354, 10536.729, 261.589, 52686.029 21/12/16,08:10:10,14,09,1, 11.9,1,1, 3.354, 10536.811, 261.559, 52686.062 21/12/16,08:10:10,15,09,1, 11.9,1,1, 3.354, 10536.917, 261.522, 52686.047 21/12/16,08:10:10,16,09,1, 11.9,1,1, 3.354, 10536.996, 261.520, 52686.033 21/12/16,08:10:10,17,09,1, 11.9,1,1, 3.354, 10537.109, 261.448, 52686.055 21/12/16,08:10:10,18,09,1, 11.9,1,1, 3.354, 10537.190, 261.392, 52686.072 21/12/16,08:10:10,19,09,1, 11.9,1,1, 3.354, 10537.244, 261.360, 52685.963 21/12/16,08:10:11,00,09,1, 11.9,1,1, 3.354, 10537.241, 261.360, 52685.963 21/12/16,08:10:11,01,09,1, 11.9,1,1, 3.354, 10537.396, 261.320, 52686.041 21/12/16,08:10:11,02,09,1, 11.9,1,1, 3.354, 10537.517, 261.299, 52686.107 21/12/16,08:10:11,03,09,1, 11.9,1,1, 3.354, 10537.594, 261.259, 52686.078 21/12/16,08:10:11,04,09,1, 11.9,1,1, 3.354, 10537.683, 261.233, 52686.100 21/12/16,08:10:11,05,09,1, 11.9,1,1, 3.354, 10537.732, 261.181, 52686.116 21/12/16,08:10:11,06,09,1, 11.9,1,1, 3.354, 10537.796, 261.180, 52686.091 21/12/16,08:10:11,07,09,1, 11.9,1,1, 3.354, 10537.884, 261.134, 52686.075 21/12/16,08:10:11,08,09,1, 11.9,1,1, 3.354, 10537.959, 261.152, 52686.143 21/12/16,08:10:11,09,09,1, 11.9,1,1, 3.354, 10538.042, 261.142, 52686.133 21/12/16,08:10:11,10,09,1, 11.9,1,1, 3.354, 10538.149, 261.098, 52685.999 21/12/16,08:10:11,11,09,1, 11.9,1,1, 3.354, 10538.189, 261.052, 52686.125 21/12/16,08:10:11,12,09,1, 11.9,1,1, 3.354, 10538.236, 261.026, 52686.163 21/12/16,08:10:11,13,09,1, 11.9,1,1, 3.354, 10538.338, 261.018, 52686.211 21/12/16,08:10:11,14,09,1, 11.9,1,1, 3.354, 10538.395, 261.021, 52686.159 21/12/16,08:10:11,15,09,1, 11.9,1,1, 3.354, 10538.431, 261.010, 52686.173 21/12/16,08:10:11,16,09,1, 11.9,1,1, 3.354, 10538.524, 261.005, 52686.201 21/12/16,08:10:11,17,09,1, 11.9,1,1, 3.354, 10538.578, 261.013, 52686.184 21/12/16,08:10:11,18,09,1, 11.9,1,1, 3.354, 10538.670, 260.960, 52686.190 21/12/16,08:10:11,19,09,1, 11.9,1,1, 3.354, 10538.715, 260.964, 52686.162 21/12/16,08:10:12,00,08,1, 11.9,1,1, 3.352, 10538.709, 260.964, 52686.162 21/12/16,08:10:12,01,08,1, 11.9,1,1, 3.352, 10538.801, 260.965, 52686.230 21/12/16,08:10:12,02,08,1, 11.9,1,1, 3.352, 10538.916, 260.991, 52686.371 21/12/16,08:10:12,03,08,1, 11.9,1,1, 3.352, 10538.880, 260.961, 52686.318 21/12/16,08:10:12,04,08,1, 11.9,1,1, 3.352, 10538.959, 260.985, 52686.365 21/12/16,08:10:12,05,08,1, 11.9,1,1, 3.352, 10539.029, 260.945, 52686.352 21/12/16,08:10:12,06,08,1, 11.9,1,1, 3.352, 10539.085, 260.947, 52686.310 21/12/16,08:10:12,07,08,1, 11.9,1,1, 3.352, 10539.086, 260.945, 52686.335 21/12/16,08:10:12,08,08,1, 11.9,1,1, 3.352, 10539.169, 260.967, 52686.329 21/12/16,08:10:12,09,08,1, 11.9,1,1, 3.352, 10539.212, 260.981, 52686.379 21/12/16,08:10:12,10,08,1, 11.9,1,1, 3.352, 10539.244, 260.999, 52686.455 21/12/16,08:10:12,11,08,1, 11.9,1,1, 3.352, 10539.313, 260.990, 52686.432 21/12/16,08:10:12,12,08,1, 11.9,1,1, 3.352, 10539.363, 260.984, 52686.423 21/12/16,08:10:12,13,08,1, 11.9,1,1, 3.352, 10539.385, 260.974, 52686.445 21/12/16,08:10:12,14,08,1, 11.9,1,1, 3.352, 10539.443, 260.997, 52686.479 21/12/16,08:10:12,15,08,1, 11.9,1,1, 3.352, 10539.467, 261.016, 52686.504 21/12/16,08:10:12,16,08,1, 11.9,1,1, 3.352, 10539.505, 261.018, 52686.522 21/12/16,08:10:12,17,08,1, 11.9,1,1, 3.352, 10539.542, 261.019, 52686.552 21/12/16,08:10:12,18,08,1, 11.9,1,1, 3.352, 10539.598, 261.045, 52686.555 21/12/16,08:10:12,19,08,1, 11.9,1,1, 3.352, 10539.604, 261.029, 52686.572 21/12/16,08:10:13,00,08,1, 11.9,1,1, 3.351, 10539.602, 261.029, 52686.572 21/12/16,08:10:13,01,08,1, 11.9,1,1, 3.351, 10539.655, 261.062, 52686.643 21/12/16,08:10:13,02,08,1, 11.9,1,1, 3.351, 10539.672, 261.091, 52686.678 21/12/16,08:10:13,03,08,1, 11.9,1,1, 3.351, 10539.718, 261.138, 52686.722 21/12/16,08:10:13,04,08,1, 11.9,1,1, 3.351, 10539.757, 261.159, 52686.742 21/12/16,08:10:13,05,08,1, 11.9,1,1, 3.351, 10539.767, 261.150, 52686.785 21/12/16,08:10:13,06,08,1, 11.9,1,1, 3.351, 10539.793, 261.137, 52686.769 21/12/16,08:10:13,07,08,1, 11.9,1,1, 3.351, 10539.810, 261.166, 52686.778 21/12/16,08:10:13,08,08,1, 11.9,1,1, 3.351, 10539.816, 261.204, 52686.840 21/12/16,08:10:13,09,08,1, 11.9,1,1, 3.351, 10539.855, 261.228, 52686.881 21/12/16,08:10:13,10,08,1, 11.9,1,1, 3.351, 10539.874, 261.269, 52686.906 21/12/16,08:10:13,11,08,1, 11.9,1,1, 3.351, 10539.884, 261.308, 52686.903 21/12/16,08:10:13,12,08,1, 11.9,1,1, 3.351, 10539.891, 261.311, 52686.936 21/12/16,08:10:13,13,08,1, 11.9,1,1, 3.351, 10539.920, 261.333, 52686.979 21/12/16,08:10:13,14,08,1, 11.9,1,1, 3.351, 10539.941, 261.324, 52687.015 21/12/16,08:10:13,15,08,1, 11.9,1,1, 3.351, 10539.930, 261.378, 52687.014 21/12/16,08:10:13,16,08,1, 11.9,1,1, 3.351, 10539.932, 261.389, 52687.053 21/12/16,08:10:13,17,08,1, 11.9,1,1, 3.351, 10539.948, 261.438, 52687.075 21/12/16,08:10:13,18,08,1, 11.9,1,1, 3.351, 10539.962, 261.453, 52687.147 21/12/16,08:10:13,19,08,1, 11.9,1,1, 3.351, 10539.957, 261.481, 52687.161 21/12/16,08:10:14,00,09,1, 11.9,1,1, 3.352, 10539.953, 261.481, 52687.161 21/12/16,08:10:14,01,09,1, 11.9,1,1, 3.352, 10539.949, 261.517, 52687.190 21/12/16,08:10:14,02,09,1, 11.9,1,1, 3.352, 10539.953, 261.559, 52687.218 21/12/16,08:10:14,03,09,1, 11.9,1,1, 3.352, 10539.951, 261.589, 52687.277 21/12/16,08:10:14,04,09,1, 11.9,1,1, 3.352, 10539.948, 261.659, 52687.316 21/12/16,08:10:14,05,09,1, 11.9,1,1, 3.352, 10539.901, 261.661, 52687.354 21/12/16,08:10:14,06,09,1, 11.9,1,1, 3.352, 10539.916, 261.702, 52687.406 21/12/16,08:10:14,07,09,1, 11.9,1,1, 3.352, 10539.877, 261.714, 52687.400 21/12/16,08:10:14,08,09,1, 11.9,1,1, 3.352, 10539.855, 261.739, 52687.429 21/12/16,08:10:14,09,09,1, 11.9,1,1, 3.352, 10539.841, 261.778, 52687.454 21/12/16,08:10:14,10,09,1, 11.9,1,1, 3.352, 10539.818, 261.798, 52687.497 21/12/16,08:10:14,11,09,1, 11.9,1,1, 3.352, 10539.825, 261.856, 52687.541 21/12/16,08:10:14,12,09,1, 11.9,1,1, 3.352, 10539.810, 261.902, 52687.620 21/12/16,08:10:14,13,09,1, 11.9,1,1, 3.352, 10539.794, 261.896, 52687.649 21/12/16,08:10:14,14,09,1, 11.9,1,1, 3.352, 10539.778, 261.941, 52687.691 21/12/16,08:10:14,15,09,1, 11.9,1,1, 3.352, 10539.781, 261.926, 52687.677 21/12/16,08:10:14,16,09,1, 11.9,1,1, 3.352, 10539.751, 261.976, 52687.730 21/12/16,08:10:14,17,09,1, 11.9,1,1, 3.352, 10539.725, 262.033, 52687.776 21/12/16,08:10:14,18,09,1, 11.9,1,1, 3.352, 10539.694, 262.061, 52687.815 21/12/16,08:10:14,19,09,1, 11.9,1,1, 3.352, 10539.650, 262.113, 52687.886 21/12/16,08:10:15,00,09,1, 11.8,1,1, 3.352, 10539.644, 262.113, 52687.886 21/12/16,08:10:15,01,09,1, 11.8,1,1, 3.352, 10539.620, 262.186, 52687.875 21/12/16,08:10:15,02,09,1, 11.8,1,1, 3.352, 10539.563, 262.183, 52687.914 21/12/16,08:10:15,03,09,1, 11.8,1,1, 3.352, 10539.555, 262.253, 52687.977 21/12/16,08:10:15,04,09,1, 11.8,1,1, 3.352, 10539.484, 262.250, 52688.013 21/12/16,08:10:15,05,09,1, 11.8,1,1, 3.352, 10539.459, 262.306, 52688.077 21/12/16,08:10:15,06,09,1, 11.8,1,1, 3.352, 10539.435, 262.379, 52688.103 21/12/16,08:10:15,07,09,1, 11.8,1,1, 3.352, 10539.411, 262.404, 52688.129 21/12/16,08:10:15,08,09,1, 11.8,1,1, 3.352, 10539.345, 262.446, 52688.150 21/12/16,08:10:15,09,09,1, 11.8,1,1, 3.352, 10539.311, 262.475, 52688.166 21/12/16,08:10:15,10,09,1, 11.8,1,1, 3.352, 10539.238, 262.515, 52688.220 21/12/16,08:10:15,11,09,1, 11.8,1,1, 3.352, 10539.209, 262.573, 52688.256 21/12/16,08:10:15,12,09,1, 11.8,1,1, 3.352, 10539.170, 262.619, 52688.215 21/12/16,08:10:15,13,09,1, 11.8,1,1, 3.352, 10539.127, 262.663, 52688.361 21/12/16,08:10:15,14,09,1, 11.8,1,1, 3.352, 10539.061, 262.716, 52688.387 21/12/16,08:10:15,15,09,1, 11.8,1,1, 3.352, 10539.013, 262.744, 52688.405 21/12/16,08:10:15,16,09,1, 11.8,1,1, 3.352, 10538.971, 262.783, 52688.469 21/12/16,08:10:15,17,09,1, 11.8,1,1, 3.352, 10538.918, 262.820, 52688.502 21/12/16,08:10:15,18,09,1, 11.8,1,1, 3.352, 10538.838, 262.901, 52688.530 21/12/16,08:10:15,19,09,1, 11.8,1,1, 3.352, 10538.796, 262.942, 52688.575 21/12/16,08:10:16,00,09,1, 11.9,1,1, 3.350, 10538.793, 262.942, 52688.575 21/12/16,08:10:16,01,09,1, 11.9,1,1, 3.350, 10538.693, 263.063, 52688.920 21/12/16,08:10:16,02,09,1, 11.9,1,1, 3.350, 10538.651, 263.046, 52688.651 21/12/16,08:10:16,03,09,1, 11.9,1,1, 3.350, 10538.553, 263.107, 52688.684 21/12/16,08:10:16,04,09,1, 11.9,1,1, 3.350, 10538.489, 263.156, 52688.744 21/12/16,08:10:16,05,09,1, 11.9,1,1, 3.350, 10538.419, 263.225, 52688.830 21/12/16,08:10:16,06,09,1, 11.9,1,1, 3.350, 10538.352, 263.287, 52688.871 21/12/16,08:10:16,07,09,1, 11.9,1,1, 3.350, 10538.286, 263.350, 52688.896 21/12/16,08:10:16,08,09,1, 11.9,1,1, 3.350, 10538.224, 263.395, 52688.933 21/12/16,08:10:16,09,09,1, 11.9,1,1, 3.350, 10538.168, 263.427, 52688.992 21/12/16,08:10:16,10,09,1, 11.9,1,1, 3.350, 10538.087, 263.479, 52688.985 21/12/16,08:10:16,11,09,1, 11.9,1,1, 3.350, 10538.028, 263.526, 52689.034 21/12/16,08:10:16,12,09,1, 11.9,1,1, 3.350, 10537.960, 263.579, 52689.065 21/12/16,08:10:16,13,09,1, 11.9,1,1, 3.350, 10537.890, 263.644, 52689.169 21/12/16,08:10:16,14,09,1, 11.9,1,1, 3.350, 10537.822, 263.708, 52689.213 21/12/16,08:10:16,15,09,1, 11.9,1,1, 3.350, 10537.753, 263.745, 52689.234 21/12/16,08:10:16,16,09,1, 11.9,1,1, 3.350, 10537.691, 263.777, 52689.228 21/12/16,08:10:16,17,09,1, 11.9,1,1, 3.350, 10537.589, 263.837, 52689.255 21/12/16,08:10:16,18,09,1, 11.9,1,1, 3.350, 10537.512, 263.893, 52689.341 21/12/16,08:10:16,19,09,1, 11.9,1,1, 3.350, 10537.448, 263.963, 52689.371 21/12/16,08:10:17,00,09,1, 11.9,1,1, 3.350, 10537.441, 263.963, 52689.371 21/12/16,08:10:17,01,09,1, 11.9,1,1, 3.350, 10537.300, 264.089, 52689.448 21/12/16,08:10:17,02,09,1, 11.9,1,1, 3.350, 10537.203, 264.134, 52689.498 21/12/16,08:10:17,03,09,1, 11.9,1,1, 3.350, 10537.138, 264.159, 52689.523 21/12/16,08:10:17,04,09,1, 11.9,1,1, 3.350, 10537.066, 264.234, 52689.578 21/12/16,08:10:17,05,09,1, 11.9,1,1, 3.350, 10536.979, 264.296, 52689.621 21/12/16,08:10:17,06,09,1, 11.9,1,1, 3.350, 10536.881, 264.349, 52689.629 21/12/16,08:10:17,07,09,1, 11.9,1,1, 3.350, 10536.807, 264.442, 52689.674 21/12/16,08:10:17,08,09,1, 11.9,1,1, 3.350, 10536.684, 264.490, 52689.747 21/12/16,08:10:17,09,09,1, 11.9,1,1, 3.350, 10536.639, 264.535, 52689.771 21/12/16,08:10:17,10,09,1, 11.9,1,1, 3.350, 10536.556, 264.578, 52689.820 21/12/16,08:10:17,11,09,1, 11.9,1,1, 3.350, 10536.439, 264.647, 52689.838 21/12/16,08:10:17,12,09,1, 11.9,1,1, 3.350, 10536.352, 264.690, 52689.894 21/12/16,08:10:17,13,09,1, 11.9,1,1, 3.350, 10536.268, 264.786, 52689.956 21/12/16,08:10:17,14,09,1, 11.9,1,1, 3.350, 10536.176, 264.836, 52689.952 21/12/16,08:10:17,15,09,1, 11.9,1,1, 3.350, 10536.093, 264.892, 52690.011 21/12/16,08:10:17,16,09,1, 11.9,1,1, 3.350, 10536.031, 264.952, 52690.042 21/12/16,08:10:17,17,09,1, 11.9,1,1, 3.350, 10535.943, 265.002, 52690.094 21/12/16,08:10:17,18,09,1, 11.9,1,1, 3.350, 10535.822, 265.051, 52690.102 21/12/16,08:10:17,19,09,1, 11.9,1,1, 3.350, 10535.705, 265.123, 52690.132 21/12/16,08:10:18,00,08,1, 11.9,1,1, 3.354, 10535.705, 265.123, 52690.132 21/12/16,08:10:18,01,08,1, 11.9,1,1, 3.354, 10535.536, 265.257, 52690.236 21/12/16,08:10:18,02,08,1, 11.9,1,1, 3.354, 10535.454, 265.319, 52690.276 21/12/16,08:10:18,03,08,1, 11.9,1,1, 3.354, 10535.351, 265.370, 52690.300 21/12/16,08:10:18,04,08,1, 11.9,1,1, 3.354, 10535.251, 265.432, 52690.376 21/12/16,08:10:18,05,08,1, 11.9,1,1, 3.354, 10535.128, 265.481, 52690.427 21/12/16,08:10:18,06,08,1, 11.9,1,1, 3.354, 10535.061, 265.545, 52690.423 21/12/16,08:10:18,07,08,1, 11.9,1,1, 3.354, 10534.958, 265.615, 52690.456 21/12/16,08:10:18,08,08,1, 11.9,1,1, 3.354, 10534.867, 265.661, 52690.508 21/12/16,08:10:18,09,08,1, 11.9,1,1, 3.354, 10534.772, 265.730, 52690.520 21/12/16,08:10:18,10,08,1, 11.9,1,1, 3.354, 10534.676, 265.805, 52690.560 21/12/16,08:10:18,11,08,1, 11.9,1,1, 3.354, 10534.576, 265.853, 52690.612 21/12/16,08:10:18,12,08,1, 11.9,1,1, 3.354, 10534.440, 265.911, 52690.637 21/12/16,08:10:18,13,08,1, 11.9,1,1, 3.354, 10534.355, 265.974, 52690.691 21/12/16,08:10:18,14,08,1, 11.9,1,1, 3.354, 10534.256, 266.026, 52690.702 21/12/16,08:10:18,15,08,1, 11.9,1,1, 3.354, 10534.157, 266.130, 52690.773 21/12/16,08:10:18,16,08,1, 11.9,1,1, 3.354, 10534.045, 266.192, 52690.810 21/12/16,08:10:18,17,08,1, 11.9,1,1, 3.354, 10533.951, 266.244, 52690.853 21/12/16,08:10:18,18,08,1, 11.9,1,1, 3.354, 10533.832, 266.294, 52690.868 21/12/16,08:10:18,19,08,1, 11.9,1,1, 3.354, 10533.751, 266.339, 52690.918 21/12/16,08:10:19,00,10,1, 11.9,1,1, 3.352, 10533.744, 266.339, 52690.918 21/12/16,08:10:19,01,10,1, 11.9,1,1, 3.352, 10533.523, 266.509, 52691.010 21/12/16,08:10:19,02,10,1, 11.9,1,1, 3.352, 10533.405, 266.561, 52691.019 21/12/16,08:10:19,03,10,1, 11.9,1,1, 3.352, 10533.311, 266.632, 52691.040 21/12/16,08:10:19,04,10,1, 11.9,1,1, 3.352, 10533.224, 266.674, 52691.104 21/12/16,08:10:19,05,10,1, 11.9,1,1, 3.352, 10533.099, 266.767, 52691.192 21/12/16,08:10:19,06,10,1, 11.9,1,1, 3.352, 10533.005, 266.789, 52691.140 21/12/16,08:10:19,07,10,1, 11.9,1,1, 3.352, 10532.891, 266.858, 52691.155 21/12/16,08:10:19,08,10,1, 11.9,1,1, 3.352, 10532.744, 266.945, 52691.223 21/12/16,08:10:19,09,10,1, 11.9,1,1, 3.352, 10532.683, 267.017, 52691.259 21/12/16,08:10:19,10,10,1, 11.9,1,1, 3.352, 10532.591, 267.066, 52691.292 21/12/16,08:10:19,11,10,1, 11.9,1,1, 3.352, 10532.483, 267.121, 52691.335 21/12/16,08:10:19,12,10,1, 11.9,1,1, 3.352, 10532.352, 267.192, 52691.367 21/12/16,08:10:19,13,10,1, 11.9,1,1, 3.352, 10532.254, 267.243, 52691.400 21/12/16,08:10:19,14,10,1, 11.9,1,1, 3.352, 10532.124, 267.321, 52691.414 21/12/16,08:10:19,15,10,1, 11.9,1,1, 3.352, 10531.993, 267.387, 52691.423 21/12/16,08:10:19,16,10,1, 11.9,1,1, 3.352, 10531.918, 267.477, 52691.490 21/12/16,08:10:19,17,10,1, 11.9,1,1, 3.352, 10531.841, 267.556, 52691.491 21/12/16,08:10:19,18,10,1, 11.9,1,1, 3.352, 10531.720, 267.606, 52691.577 21/12/16,08:10:19,19,10,1, 11.9,1,1, 3.352, 10531.603, 267.688, 52691.586 21/12/16,08:10:20,00,09,1, 11.9,1,1, 3.354, 10531.600, 267.688, 52691.586 21/12/16,08:10:20,01,09,1, 11.9,1,1, 3.354, 10531.372, 267.784, 52691.609 21/12/16,08:10:20,02,09,1, 11.9,1,1, 3.354, 10531.260, 267.859, 52691.666 21/12/16,08:10:20,03,09,1, 11.9,1,1, 3.354, 10531.159, 267.951, 52691.683 21/12/16,08:10:20,04,09,1, 11.9,1,1, 3.354, 10531.041, 268.021, 52691.756 21/12/16,08:10:20,05,09,1, 11.9,1,1, 3.354, 10530.938, 268.085, 52691.783 21/12/16,08:10:20,06,09,1, 11.9,1,1, 3.354, 10530.839, 268.164, 52691.816 21/12/16,08:10:20,07,09,1, 11.9,1,1, 3.354, 10530.697, 268.198, 52691.834 21/12/16,08:10:20,08,09,1, 11.9,1,1, 3.354, 10530.595, 268.251, 52691.868 21/12/16,08:10:20,09,09,1, 11.9,1,1, 3.354, 10530.457, 268.373, 52692.154 21/12/16,08:10:20,10,09,1, 11.9,1,1, 3.354, 10530.387, 268.439, 52691.969 21/12/16,08:10:20,11,09,1, 11.9,1,1, 3.354, 10530.290, 268.491, 52691.949 21/12/16,08:10:20,12,09,1, 11.9,1,1, 3.354, 10530.176, 268.587, 52692.011 21/12/16,08:10:20,13,09,1, 11.9,1,1, 3.354, 10530.033, 268.630, 52692.024 21/12/16,08:10:20,14,09,1, 11.9,1,1, 3.354, 10529.952, 268.694, 52692.027 21/12/16,08:10:20,15,09,1, 11.9,1,1, 3.354, 10529.819, 268.755, 52692.073 21/12/16,08:10:20,16,09,1, 11.9,1,1, 3.354, 10529.735, 268.835, 52692.102 21/12/16,08:10:20,17,09,1, 11.9,1,1, 3.354, 10529.611, 268.938, 52692.102 21/12/16,08:10:20,18,09,1, 11.9,1,1, 3.354, 10529.530, 268.979, 52692.167 21/12/16,08:10:20,19,09,1, 11.9,1,1, 3.354, 10529.418, 269.061, 52692.196 21/12/16,08:10:21,00,08,1, 11.9,1,1, 3.351, 10529.413, 269.061, 52692.196 21/12/16,08:10:21,01,08,1, 11.9,1,1, 3.351, 10529.200, 269.172, 52692.246 21/12/16,08:10:21,02,08,1, 11.9,1,1, 3.351, 10529.097, 269.237, 52692.286 21/12/16,08:10:21,03,08,1, 11.9,1,1, 3.351, 10528.971, 269.314, 52692.290 21/12/16,08:10:21,04,08,1, 11.9,1,1, 3.351, 10528.865, 269.396, 52692.312 21/12/16,08:10:21,05,08,1, 11.9,1,1, 3.351, 10528.746, 269.440, 52692.405 21/12/16,08:10:21,06,08,1, 11.9,1,1, 3.351, 10528.661, 269.546, 52692.403 21/12/16,08:10:21,07,08,1, 11.9,1,1, 3.351, 10528.552, 269.595, 52692.437 21/12/16,08:10:21,08,08,1, 11.9,1,1, 3.351, 10528.440, 269.624, 52692.442 21/12/16,08:10:21,09,08,1, 11.9,1,1, 3.351, 10528.342, 269.713, 52692.478 21/12/16,08:10:21,10,08,1, 11.9,1,1, 3.351, 10528.216, 269.774, 52692.519 21/12/16,08:10:21,11,08,1, 11.9,1,1, 3.351, 10528.127, 269.874, 52692.560 21/12/16,08:10:21,12,08,1, 11.9,1,1, 3.351, 10528.012, 269.939, 52692.553 21/12/16,08:10:21,13,08,1, 11.9,1,1, 3.351, 10527.924, 270.044, 52692.628 21/12/16,08:10:21,14,08,1, 11.9,1,1, 3.351, 10527.778, 270.079, 52692.610 21/12/16,08:10:21,15,08,1, 11.9,1,1, 3.351, 10527.692, 270.119, 52692.636 21/12/16,08:10:21,16,08,1, 11.9,1,1, 3.351, 10527.581, 270.203, 52692.653 21/12/16,08:10:21,17,08,1, 11.9,1,1, 3.351, 10527.468, 270.282, 52692.706 21/12/16,08:10:21,18,08,1, 11.9,1,1, 3.351, 10527.345, 270.357, 52692.705 21/12/16,08:10:21,19,08,1, 11.9,1,1, 3.351, 10527.251, 270.418, 52692.729 21/12/16,08:10:22,00,08,1, 11.9,1,1, 3.355, 10527.244, 270.418, 52692.729 21/12/16,08:10:22,01,08,1, 11.9,1,1, 3.355, 10527.040, 270.569, 52692.801 21/12/16,08:10:22,02,08,1, 11.9,1,1, 3.355, 10526.927, 270.618, 52692.823 21/12/16,08:10:22,03,08,1, 11.9,1,1, 3.355, 10526.810, 270.682, 52692.822 21/12/16,08:10:22,04,08,1, 11.9,1,1, 3.355, 10526.693, 270.770, 52692.834 21/12/16,08:10:22,05,08,1, 11.9,1,1, 3.355, 10526.623, 270.839, 52692.850 21/12/16,08:10:22,06,08,1, 11.9,1,1, 3.355, 10526.502, 270.933, 52692.914 21/12/16,08:10:22,07,08,1, 11.9,1,1, 3.355, 10526.417, 270.975, 52692.975 21/12/16,08:10:22,08,08,1, 11.9,1,1, 3.355, 10526.305, 271.059, 52692.948 21/12/16,08:10:22,09,08,1, 11.9,1,1, 3.355, 10526.210, 271.110, 52692.986 21/12/16,08:10:22,10,08,1, 11.9,1,1, 3.355, 10526.094, 271.167, 52693.009 21/12/16,08:10:22,11,08,1, 11.9,1,1, 3.355, 10526.018, 271.239, 52693.030 21/12/16,08:10:22,12,08,1, 11.9,1,1, 3.355, 10525.894, 271.348, 52693.049 21/12/16,08:10:22,13,08,1, 11.9,1,1, 3.355, 10525.788, 271.412, 52693.072 21/12/16,08:10:22,14,08,1, 11.9,1,1, 3.355, 10525.688, 271.486, 52693.101 21/12/16,08:10:22,15,08,1, 11.9,1,1, 3.355, 10525.575, 271.532, 52693.162 21/12/16,08:10:22,16,08,1, 11.9,1,1, 3.355, 10525.479, 271.597, 52693.127 21/12/16,08:10:22,17,08,1, 11.9,1,1, 3.355, 10525.378, 271.656, 52693.207 21/12/16,08:10:22,18,08,1, 11.9,1,1, 3.355, 10525.267, 271.749, 52693.222 21/12/16,08:10:22,19,08,1, 11.9,1,1, 3.355, 10525.164, 271.825, 52693.233 21/12/16,08:10:23,00,07,1, 12.0,1,1, 3.353, 10525.157, 271.825, 52693.233 21/12/16,08:10:23,01,07,1, 12.0,1,1, 3.353, 10524.995, 271.977, 52693.307 21/12/16,08:10:23,02,07,1, 12.0,1,1, 3.353, 10524.865, 272.019, 52693.293 21/12/16,08:10:23,03,07,1, 12.0,1,1, 3.353, 10524.797, 272.062, 52693.321 21/12/16,08:10:23,04,07,1, 12.0,1,1, 3.353, 10524.679, 272.150, 52693.341 21/12/16,08:10:23,05,07,1, 12.0,1,1, 3.353, 10524.577, 272.221, 52693.356 21/12/16,08:10:23,06,07,1, 12.0,1,1, 3.353, 10524.450, 272.319, 52693.538 21/12/16,08:10:23,07,07,1, 12.0,1,1, 3.353, 10524.354, 272.394, 52693.451 21/12/16,08:10:23,08,07,1, 12.0,1,1, 3.353, 10524.260, 272.446, 52693.480 21/12/16,08:10:23,09,07,1, 12.0,1,1, 3.353, 10524.180, 272.525, 52693.508 21/12/16,08:10:23,10,07,1, 12.0,1,1, 3.353, 10524.074, 272.563, 52693.486 21/12/16,08:10:23,11,07,1, 12.0,1,1, 3.353, 10523.975, 272.631, 52693.486 21/12/16,08:10:23,12,07,1, 12.0,1,1, 3.353, 10523.889, 272.690, 52693.502 21/12/16,08:10:23,13,07,1, 12.0,1,1, 3.353, 10523.803, 272.770, 52693.511 21/12/16,08:10:23,14,07,1, 12.0,1,1, 3.353, 10523.671, 272.853, 52693.571 21/12/16,08:10:23,15,07,1, 12.0,1,1, 3.353, 10523.589, 272.903, 52693.606 21/12/16,08:10:23,16,07,1, 12.0,1,1, 3.353, 10523.492, 272.966, 52693.625 21/12/16,08:10:23,17,07,1, 12.0,1,1, 3.353, 10523.401, 273.028, 52693.581 21/12/16,08:10:23,18,07,1, 12.0,1,1, 3.353, 10523.319, 273.109, 52693.632 21/12/16,08:10:23,19,07,1, 12.0,1,1, 3.353, 10523.190, 273.176, 52693.787 21/12/16,08:10:24,00,10,1, 11.9,1,1, 3.355, 10523.188, 273.176, 52693.787 21/12/16,08:10:24,01,10,1, 11.9,1,1, 3.355, 10523.015, 273.315, 52693.705 21/12/16,08:10:24,02,10,1, 11.9,1,1, 3.355, 10522.947, 273.391, 52693.745 21/12/16,08:10:24,03,10,1, 11.9,1,1, 3.355, 10522.852, 273.430, 52693.738 21/12/16,08:10:24,04,10,1, 11.9,1,1, 3.355, 10522.718, 273.508, 52693.775 21/12/16,08:10:24,05,10,1, 11.9,1,1, 3.355, 10522.622, 273.556, 52693.773 21/12/16,08:10:24,06,10,1, 11.9,1,1, 3.355, 10522.538, 273.616, 52693.807 21/12/16,08:10:24,07,10,1, 11.9,1,1, 3.355, 10522.432, 273.730, 52693.850 21/12/16,08:10:24,08,10,1, 11.9,1,1, 3.355, 10522.356, 273.774, 52693.855 21/12/16,08:10:24,09,10,1, 11.9,1,1, 3.355, 10522.258, 273.854, 52693.926 21/12/16,08:10:24,10,10,1, 11.9,1,1, 3.355, 10522.162, 273.933, 52693.952 21/12/16,08:10:24,11,10,1, 11.9,1,1, 3.355, 10522.067, 273.982, 52693.928 21/12/16,08:10:24,12,10,1, 11.9,1,1, 3.355, 10521.998, 274.048, 52693.924 21/12/16,08:10:24,13,10,1, 11.9,1,1, 3.355, 10521.886, 274.114, 52693.973 21/12/16,08:10:24,14,10,1, 11.9,1,1, 3.355, 10521.816, 274.199, 52693.981 21/12/16,08:10:24,15,10,1, 11.9,1,1, 3.355, 10521.698, 274.308, 52694.017 21/12/16,08:10:24,16,10,1, 11.9,1,1, 3.355, 10521.614, 274.346, 52694.023 21/12/16,08:10:24,17,10,1, 11.9,1,1, 3.355, 10521.526, 274.439, 52694.047 21/12/16,08:10:24,18,10,1, 11.9,1,1, 3.355, 10521.463, 274.503, 52694.077 21/12/16,08:10:24,19,10,1, 11.9,1,1, 3.355, 10521.363, 274.557, 52694.077 21/12/16,08:10:25,00,09,1, 11.9,1,1, 3.351, 10521.361, 274.557, 52694.077 21/12/16,08:10:25,01,09,1, 11.9,1,1, 3.351, 10521.172, 274.674, 52694.142 21/12/16,08:10:25,02,09,1, 11.9,1,1, 3.351, 10521.092, 274.761, 52694.160 21/12/16,08:10:25,03,09,1, 11.9,1,1, 3.351, 10521.015, 274.838, 52694.180 21/12/16,08:10:25,04,09,1, 11.9,1,1, 3.351, 10520.924, 274.925, 52694.266 21/12/16,08:10:25,05,09,1, 11.9,1,1, 3.351, 10520.848, 274.971, 52694.265 21/12/16,08:10:25,06,09,1, 11.9,1,1, 3.351, 10520.758, 275.032, 52694.249 21/12/16,08:10:25,07,09,1, 11.9,1,1, 3.351, 10520.672, 275.078, 52694.260 21/12/16,08:10:25,08,09,1, 11.9,1,1, 3.351, 10520.585, 275.153, 52694.297 21/12/16,08:10:25,09,09,1, 11.9,1,1, 3.351, 10520.492, 275.265, 52694.326 21/12/16,08:10:25,10,09,1, 11.9,1,1, 3.351, 10520.412, 275.344, 52694.321 21/12/16,08:10:25,11,09,1, 11.9,1,1, 3.351, 10520.339, 275.431, 52694.370 21/12/16,08:10:25,12,09,1, 11.9,1,1, 3.351, 10520.270, 275.467, 52694.180 21/12/16,08:10:25,13,09,1, 11.9,1,1, 3.351, 10520.202, 275.544, 52694.331 21/12/16,08:10:25,14,09,1, 11.9,1,1, 3.351, 10520.104, 275.603, 52694.401 21/12/16,08:10:25,15,09,1, 11.9,1,1, 3.351, 10520.018, 275.670, 52694.447 21/12/16,08:10:25,16,09,1, 11.9,1,1, 3.351, 10519.930, 275.751, 52694.434 21/12/16,08:10:25,17,09,1, 11.9,1,1, 3.351, 10519.865, 275.818, 52694.466 21/12/16,08:10:25,18,09,1, 11.9,1,1, 3.351, 10519.772, 275.903, 52694.480 21/12/16,08:10:25,19,09,1, 11.9,1,1, 3.351, 10519.705, 275.976, 52694.540 21/12/16,08:10:26,00,08,1, 11.9,1,1, 3.348, 10519.700, 275.976, 52694.540 21/12/16,08:10:26,01,08,1, 11.9,1,1, 3.348, 10519.536, 276.069, 52694.543 21/12/16,08:10:26,02,08,1, 11.9,1,1, 3.348, 10519.477, 276.181, 52694.621 21/12/16,08:10:26,03,08,1, 11.9,1,1, 3.348, 10519.423, 276.251, 52694.417 21/12/16,08:10:26,04,08,1, 11.9,1,1, 3.348, 10519.297, 276.304, 52694.578 21/12/16,08:10:26,05,08,1, 11.9,1,1, 3.348, 10519.234, 276.397, 52694.641 21/12/16,08:10:26,06,08,1, 11.9,1,1, 3.348, 10519.153, 276.467, 52694.658 21/12/16,08:10:26,07,08,1, 11.9,1,1, 3.348, 10519.087, 276.527, 52694.669 21/12/16,08:10:26,08,08,1, 11.9,1,1, 3.348, 10519.018, 276.582, 52694.688 21/12/16,08:10:26,09,08,1, 11.9,1,1, 3.348, 10518.915, 276.641, 52694.704 21/12/16,08:10:26,10,08,1, 11.9,1,1, 3.348, 10518.836, 276.736, 52694.806 21/12/16,08:10:26,11,08,1, 11.9,1,1, 3.348, 10518.815, 276.748, 52694.676 21/12/16,08:10:26,12,08,1, 11.9,1,1, 3.348, 10518.746, 276.878, 52694.775 21/12/16,08:10:26,13,08,1, 11.9,1,1, 3.348, 10518.643, 276.924, 52694.796 21/12/16,08:10:26,14,08,1, 11.9,1,1, 3.348, 10518.604, 276.988, 52694.789 21/12/16,08:10:26,15,08,1, 11.9,1,1, 3.348, 10518.527, 277.053, 52694.829 21/12/16,08:10:26,16,08,1, 11.9,1,1, 3.348, 10518.434, 277.113, 52694.807 21/12/16,08:10:26,17,08,1, 11.9,1,1, 3.348, 10518.357, 277.183, 52694.812 21/12/16,08:10:26,18,08,1, 11.9,1,1, 3.348, 10518.307, 277.224, 52694.833 21/12/16,08:10:26,19,08,1, 11.9,1,1, 3.348, 10518.206, 277.336, 52694.873 21/12/16,08:10:27,00,09,1, 11.9,1,1, 3.351, 10518.198, 277.336, 52694.873 21/12/16,08:10:27,01,09,1, 11.9,1,1, 3.351, 10518.121, 277.464, 52694.966 21/12/16,08:10:27,02,09,1, 11.9,1,1, 3.351, 10518.045, 277.535, 52694.937 21/12/16,08:10:27,03,09,1, 11.9,1,1, 3.351, 10518.008, 277.588, 52694.925 21/12/16,08:10:27,04,09,1, 11.9,1,1, 3.351, 10517.930, 277.623, 52694.753 21/12/16,08:10:27,05,09,1, 11.9,1,1, 3.351, 10517.867, 277.689, 52694.933 21/12/16,08:10:27,06,09,1, 11.9,1,1, 3.351, 10517.816, 277.777, 52694.937 21/12/16,08:10:27,07,09,1, 11.9,1,1, 3.351, 10517.713, 277.862, 52695.006 21/12/16,08:10:27,08,09,1, 11.9,1,1, 3.351, 10517.669, 277.910, 52694.998 21/12/16,08:10:27,09,09,1, 11.9,1,1, 3.351, 10517.615, 277.941, 52695.013 21/12/16,08:10:27,10,09,1, 11.9,1,1, 3.351, 10517.563, 278.033, 52695.034 21/12/16,08:10:27,11,09,1, 11.9,1,1, 3.351, 10517.459, 278.059, 52695.050 21/12/16,08:10:27,12,09,1, 11.9,1,1, 3.351, 10517.415, 278.150, 52695.048 21/12/16,08:10:27,13,09,1, 11.9,1,1, 3.351, 10517.367, 278.205, 52695.028 21/12/16,08:10:27,14,09,1, 11.9,1,1, 3.351, 10517.268, 278.293, 52695.061 21/12/16,08:10:27,15,09,1, 11.9,1,1, 3.351, 10517.231, 278.347, 52695.046 21/12/16,08:10:27,16,09,1, 11.9,1,1, 3.351, 10517.190, 278.438, 52695.090 21/12/16,08:10:27,17,09,1, 11.9,1,1, 3.351, 10517.136, 278.479, 52695.082 21/12/16,08:10:27,18,09,1, 11.9,1,1, 3.351, 10517.055, 278.536, 52695.092 21/12/16,08:10:27,19,09,1, 11.9,1,1, 3.351, 10516.994, 278.592, 52695.121 21/12/16,08:10:28,00,08,1, 11.9,1,1, 3.352, 10516.988, 278.592, 52695.121 21/12/16,08:10:28,01,08,1, 11.9,1,1, 3.352, 10516.918, 278.714, 52695.137 21/12/16,08:10:28,02,08,1, 11.9,1,1, 3.352, 10516.876, 278.772, 52695.180 21/12/16,08:10:28,03,08,1, 11.9,1,1, 3.352, 10516.794, 278.840, 52695.107 21/12/16,08:10:28,04,08,1, 11.9,1,1, 3.352, 10516.784, 278.871, 52695.141 21/12/16,08:10:28,05,08,1, 11.9,1,1, 3.352, 10516.726, 278.941, 52695.153 21/12/16,08:10:28,06,08,1, 11.9,1,1, 3.352, 10516.679, 278.979, 52695.155 21/12/16,08:10:28,07,08,1, 11.9,1,1, 3.352, 10516.609, 279.044, 52695.164 21/12/16,08:10:28,08,08,1, 11.9,1,1, 3.352, 10516.572, 279.108, 52695.210 21/12/16,08:10:28,09,08,1, 11.9,1,1, 3.352, 10516.516, 279.171, 52695.246 21/12/16,08:10:28,10,08,1, 11.9,1,1, 3.352, 10516.520, 279.250, 52695.228 21/12/16,08:10:28,11,08,1, 11.9,1,1, 3.352, 10516.436, 279.289, 52695.220 21/12/16,08:10:28,12,08,1, 11.9,1,1, 3.352, 10516.400, 279.331, 52695.258 21/12/16,08:10:28,13,08,1, 11.9,1,1, 3.352, 10516.360, 279.385, 52695.219 21/12/16,08:10:28,14,08,1, 11.9,1,1, 3.352, 10516.290, 279.427, 52695.215 21/12/16,08:10:28,15,08,1, 11.9,1,1, 3.352, 10516.244, 279.474, 52695.202 21/12/16,08:10:28,16,08,1, 11.9,1,1, 3.352, 10516.215, 279.567, 52695.222 21/12/16,08:10:28,17,08,1, 11.9,1,1, 3.352, 10516.184, 279.655, 52695.268 21/12/16,08:10:28,18,08,1, 11.9,1,1, 3.352, 10516.151, 279.663, 52695.257 21/12/16,08:10:28,19,08,1, 11.9,1,1, 3.352, 10516.102, 279.723, 52695.253 21/12/16,08:10:29,00,08,1, 11.9,1,1, 3.352, 10516.095, 279.723, 52695.253 21/12/16,08:10:29,01,08,1, 11.9,1,1, 3.352, 10516.026, 279.776, 52695.232 21/12/16,08:10:29,02,08,1, 11.9,1,1, 3.352, 10516.000, 279.847, 52695.248 21/12/16,08:10:29,03,08,1, 11.9,1,1, 3.352, 10515.953, 279.892, 52695.286 21/12/16,08:10:29,04,08,1, 11.9,1,1, 3.352, 10515.965, 279.940, 52695.082 21/12/16,08:10:29,05,08,1, 11.9,1,1, 3.352, 10515.904, 279.983, 52695.214 21/12/16,08:10:29,06,08,1, 11.9,1,1, 3.352, 10515.884, 280.030, 52695.257 21/12/16,08:10:29,07,08,1, 11.9,1,1, 3.352, 10515.839, 280.060, 52695.266 21/12/16,08:10:29,08,08,1, 11.9,1,1, 3.352, 10515.804, 280.108, 52695.279 21/12/16,08:10:29,09,08,1, 11.9,1,1, 3.352, 10515.780, 280.152, 52695.267 21/12/16,08:10:29,10,08,1, 11.9,1,1, 3.352, 10515.740, 280.202, 52695.256 21/12/16,08:10:29,11,08,1, 11.9,1,1, 3.352, 10515.709, 280.259, 52695.289 21/12/16,08:10:29,12,08,1, 11.9,1,1, 3.352, 10515.684, 280.321, 52695.304 21/12/16,08:10:29,13,08,1, 11.9,1,1, 3.352, 10515.692, 280.345, 52695.254 21/12/16,08:10:29,14,08,1, 11.9,1,1, 3.352, 10515.668, 280.380, 52695.266 21/12/16,08:10:29,15,08,1, 11.9,1,1, 3.352, 10515.620, 280.420, 52695.254 21/12/16,08:10:29,16,08,1, 11.9,1,1, 3.352, 10515.616, 280.433, 52695.149 21/12/16,08:10:29,17,08,1, 11.9,1,1, 3.352, 10515.595, 280.470, 52695.290 21/12/16,08:10:29,18,08,1, 11.9,1,1, 3.352, 10515.582, 280.498, 52695.269 21/12/16,08:10:29,19,08,1, 11.9,1,1, 3.352, 10515.574, 280.556, 52695.258 21/12/16,08:10:30,00,09,1, 11.9,1,1, 3.350, 10515.569, 280.556, 52695.258 21/12/16,08:10:30,01,09,1, 11.9,1,1, 3.350, 10515.533, 280.605, 52695.280 21/12/16,08:10:30,02,09,1, 11.9,1,1, 3.350, 10515.496, 280.643, 52695.197 21/12/16,08:10:30,03,09,1, 11.9,1,1, 3.350, 10515.480, 280.644, 52695.210 21/12/16,08:10:30,04,09,1, 11.9,1,1, 3.350, 10515.486, 280.677, 52695.204 21/12/16,08:10:30,05,09,1, 11.9,1,1, 3.350, 10515.506, 280.707, 52695.229 21/12/16,08:10:30,06,09,1, 11.9,1,1, 3.350, 10515.486, 280.757, 52695.212 21/12/16,08:10:30,07,09,1, 11.9,1,1, 3.350, 10515.461, 280.786, 52695.220 21/12/16,08:10:30,08,09,1, 11.9,1,1, 3.350, 10515.483, 280.781, 52695.198 21/12/16,08:10:30,09,09,1, 11.9,1,1, 3.350, 10515.463, 280.830, 52695.168 21/12/16,08:10:30,10,09,1, 11.9,1,1, 3.350, 10515.468, 280.845, 52695.122 21/12/16,08:10:30,11,09,1, 11.9,1,1, 3.350, 10515.488, 280.851, 52695.118 21/12/16,08:10:30,12,09,1, 11.9,1,1, 3.350, 10515.473, 280.912, 52695.132 21/12/16,08:10:30,13,09,1, 11.9,1,1, 3.350, 10515.488, 280.911, 52694.881 21/12/16,08:10:30,14,09,1, 11.9,1,1, 3.350, 10515.486, 280.952, 52695.051 21/12/16,08:10:30,15,09,1, 11.9,1,1, 3.350, 10515.478, 280.964, 52695.098 21/12/16,08:10:30,16,09,1, 11.9,1,1, 3.350, 10515.478, 280.945, 52695.041 21/12/16,08:10:30,17,09,1, 11.9,1,1, 3.350, 10515.498, 280.984, 52695.036 21/12/16,08:10:30,18,09,1, 11.9,1,1, 3.350, 10515.506, 280.988, 52695.063 21/12/16,08:10:30,19,09,1, 11.9,1,1, 3.350, 10515.507, 280.993, 52695.043 21/12/16,08:10:31,00,08,1, 11.9,1,1, 3.352, 10515.503, 280.993, 52695.043 21/12/16,08:10:31,01,08,1, 11.9,1,1, 3.352, 10515.562, 281.047, 52695.031 21/12/16,08:10:31,02,08,1, 11.9,1,1, 3.352, 10515.564, 281.032, 52695.038 21/12/16,08:10:31,03,08,1, 11.9,1,1, 3.352, 10515.592, 281.042, 52695.011 21/12/16,08:10:31,04,08,1, 11.9,1,1, 3.352, 10515.611, 281.049, 52694.954 21/12/16,08:10:31,05,08,1, 11.9,1,1, 3.352, 10515.613, 281.046, 52694.911 21/12/16,08:10:31,06,08,1, 11.9,1,1, 3.352, 10515.640, 281.046, 52694.884 21/12/16,08:10:31,07,08,1, 11.9,1,1, 3.352, 10515.652, 281.074, 52694.912 21/12/16,08:10:31,08,08,1, 11.9,1,1, 3.352, 10515.701, 281.076, 52694.902 21/12/16,08:10:31,09,08,1, 11.9,1,1, 3.352, 10515.710, 281.092, 52694.868 21/12/16,08:10:31,10,08,1, 11.9,1,1, 3.352, 10515.739, 281.053, 52694.832 21/12/16,08:10:31,11,08,1, 11.9,1,1, 3.352, 10515.773, 281.055, 52694.823 21/12/16,08:10:31,12,08,1, 11.9,1,1, 3.352, 10515.796, 281.030, 52694.794 21/12/16,08:10:31,13,08,1, 11.9,1,1, 3.352, 10515.821, 281.051, 52694.742 21/12/16,08:10:31,14,08,1, 11.9,1,1, 3.352, 10515.839, 281.039, 52694.714 21/12/16,08:10:31,15,08,1, 11.9,1,1, 3.352, 10515.901, 281.036, 52694.685 21/12/16,08:10:31,16,08,1, 11.9,1,1, 3.352, 10515.942, 281.049, 52694.691 21/12/16,08:10:31,17,08,1, 11.9,1,1, 3.352, 10515.961, 281.037, 52694.657 21/12/16,08:10:31,18,08,1, 11.9,1,1, 3.352, 10516.020, 281.020, 52694.648 21/12/16,08:10:31,19,08,1, 11.9,1,1, 3.352, 10516.061, 280.994, 52694.588 21/12/16,08:10:32,00,10,1, 11.9,1,1, 3.352, 10516.053, 280.994, 52694.588 21/12/16,08:10:32,01,10,1, 11.9,1,1, 3.352, 10516.131, 280.977, 52694.556 21/12/16,08:10:32,02,10,1, 11.9,1,1, 3.352, 10516.146, 280.948, 52694.493 21/12/16,08:10:32,03,10,1, 11.9,1,1, 3.352, 10516.212, 280.943, 52694.513 21/12/16,08:10:32,04,10,1, 11.9,1,1, 3.352, 10516.275, 280.906, 52694.470 21/12/16,08:10:32,05,10,1, 11.9,1,1, 3.352, 10516.320, 280.886, 52694.431 21/12/16,08:10:32,06,10,1, 11.9,1,1, 3.352, 10516.369, 280.871, 52694.439 21/12/16,08:10:32,07,10,1, 11.9,1,1, 3.352, 10516.406, 280.834, 52694.364 21/12/16,08:10:32,08,10,1, 11.9,1,1, 3.352, 10516.461, 280.793, 52694.303 21/12/16,08:10:32,09,10,1, 11.9,1,1, 3.352, 10516.516, 280.769, 52694.302 21/12/16,08:10:32,10,10,1, 11.9,1,1, 3.352, 10516.581, 280.758, 52694.280 21/12/16,08:10:32,11,10,1, 11.9,1,1, 3.352, 10516.633, 280.742, 52694.225 21/12/16,08:10:32,12,10,1, 11.9,1,1, 3.352, 10516.702, 280.717, 52694.230 21/12/16,08:10:32,13,10,1, 11.9,1,1, 3.352, 10516.765, 280.634, 52694.169 21/12/16,08:10:32,14,10,1, 11.9,1,1, 3.352, 10516.800, 280.610, 52694.133 21/12/16,08:10:32,15,10,1, 11.9,1,1, 3.352, 10516.875, 280.556, 52694.087 21/12/16,08:10:32,16,10,1, 11.9,1,1, 3.352, 10516.949, 280.521, 52694.041 21/12/16,08:10:32,17,10,1, 11.9,1,1, 3.352, 10517.008, 280.496, 52694.000 21/12/16,08:10:32,18,10,1, 11.9,1,1, 3.352, 10517.070, 280.457, 52693.992 21/12/16,08:10:32,19,10,1, 11.9,1,1, 3.352, 10517.131, 280.439, 52693.929 21/12/16,08:10:33,00,08,1, 11.9,1,1, 3.356, 10517.130, 280.439, 52693.929 21/12/16,08:10:33,01,08,1, 11.9,1,1, 3.356, 10517.300, 280.325, 52693.848 21/12/16,08:10:33,02,08,1, 11.9,1,1, 3.356, 10517.345, 280.259, 52693.842 21/12/16,08:10:33,03,08,1, 11.9,1,1, 3.356, 10517.421, 280.208, 52693.751 21/12/16,08:10:33,04,08,1, 11.9,1,1, 3.356, 10517.505, 280.197, 52693.709 21/12/16,08:10:33,05,08,1, 11.9,1,1, 3.356, 10517.568, 280.160, 52693.697 21/12/16,08:10:33,06,08,1, 11.9,1,1, 3.356, 10517.650, 280.094, 52693.651 21/12/16,08:10:33,07,08,1, 11.9,1,1, 3.356, 10517.729, 279.995, 52693.652 21/12/16,08:10:33,08,08,1, 11.9,1,1, 3.356, 10517.825, 279.967, 52693.579 21/12/16,08:10:33,09,08,1, 11.9,1,1, 3.356, 10517.907, 279.896, 52693.589 21/12/16,08:10:33,10,08,1, 11.9,1,1, 3.356, 10517.988, 279.837, 52693.473 21/12/16,08:10:33,11,08,1, 11.9,1,1, 3.356, 10518.074, 279.789, 52693.423 21/12/16,08:10:33,12,08,1, 11.9,1,1, 3.356, 10518.163, 279.723, 52693.399 21/12/16,08:10:33,13,08,1, 11.9,1,1, 3.356, 10518.266, 279.662, 52693.349 21/12/16,08:10:33,14,08,1, 11.9,1,1, 3.356, 10518.335, 279.635, 52693.314 21/12/16,08:10:33,15,08,1, 11.9,1,1, 3.356, 10518.453, 279.525, 52693.270 21/12/16,08:10:33,16,08,1, 11.9,1,1, 3.356, 10518.532, 279.460, 52693.214 21/12/16,08:10:33,17,08,1, 11.9,1,1, 3.356, 10518.617, 279.406, 52693.153 21/12/16,08:10:33,18,08,1, 11.9,1,1, 3.356, 10518.715, 279.307, 52693.111 21/12/16,08:10:33,19,08,1, 11.9,1,1, 3.356, 10518.790, 279.256, 52693.094 21/12/16,08:10:34,00,10,1, 11.9,1,1, 3.354, 10518.782, 279.256, 52693.094 21/12/16,08:10:34,01,10,1, 11.9,1,1, 3.354, 10518.990, 279.113, 52692.986 21/12/16,08:10:34,02,10,1, 11.9,1,1, 3.354, 10519.088, 279.023, 52692.946 21/12/16,08:10:34,03,10,1, 11.9,1,1, 3.354, 10519.200, 278.941, 52692.874 21/12/16,08:10:34,04,10,1, 11.9,1,1, 3.354, 10519.336, 278.844, 52692.676 21/12/16,08:10:34,05,10,1, 11.9,1,1, 3.354, 10519.403, 278.767, 52692.724 21/12/16,08:10:34,06,10,1, 11.9,1,1, 3.354, 10519.506, 278.677, 52692.702 21/12/16,08:10:34,07,10,1, 11.9,1,1, 3.354, 10519.607, 278.585, 52692.655 21/12/16,08:10:34,08,10,1, 11.9,1,1, 3.354, 10519.741, 278.543, 52692.615 21/12/16,08:10:34,09,10,1, 11.9,1,1, 3.354, 10519.853, 278.449, 52692.586 21/12/16,08:10:34,10,10,1, 11.9,1,1, 3.354, 10519.919, 278.343, 52692.545 21/12/16,08:10:34,11,10,1, 11.9,1,1, 3.354, 10520.054, 278.251, 52692.482 21/12/16,08:10:34,12,10,1, 11.9,1,1, 3.354, 10520.121, 278.165, 52692.411 21/12/16,08:10:34,13,10,1, 11.9,1,1, 3.354, 10520.241, 278.077, 52692.353 21/12/16,08:10:34,14,10,1, 11.9,1,1, 3.354, 10520.337, 277.997, 52692.299 21/12/16,08:10:34,15,10,1, 11.9,1,1, 3.354, 10520.463, 277.884, 52692.248 21/12/16,08:10:34,16,10,1, 11.9,1,1, 3.354, 10520.543, 277.798, 52692.239 21/12/16,08:10:34,17,10,1, 11.9,1,1, 3.354, 10520.705, 277.716, 52692.166 21/12/16,08:10:34,18,10,1, 11.9,1,1, 3.354, 10520.821, 277.581, 52692.096 21/12/16,08:10:34,19,10,1, 11.9,1,1, 3.354, 10520.893, 277.481, 52692.080 21/12/16,08:10:35,00,08,1, 11.9,1,1, 3.354, 10520.885, 277.481, 52692.080 21/12/16,08:10:35,01,08,1, 11.9,1,1, 3.354, 10521.152, 277.289, 52691.915 21/12/16,08:10:35,02,08,1, 11.9,1,1, 3.354, 10521.246, 277.192, 52691.856 21/12/16,08:10:35,03,08,1, 11.9,1,1, 3.354, 10521.383, 277.083, 52691.839 21/12/16,08:10:35,04,08,1, 11.9,1,1, 3.354, 10521.496, 277.007, 52691.801 21/12/16,08:10:35,05,08,1, 11.9,1,1, 3.354, 10521.649, 276.869, 52691.763 21/12/16,08:10:35,06,08,1, 11.9,1,1, 3.354, 10521.753, 276.757, 52691.663 21/12/16,08:10:35,07,08,1, 11.9,1,1, 3.354, 10521.873, 276.646, 52691.625 21/12/16,08:10:35,08,08,1, 11.9,1,1, 3.354, 10522.018, 276.545, 52691.531 21/12/16,08:10:35,09,08,1, 11.9,1,1, 3.354, 10522.116, 276.444, 52691.484 21/12/16,08:10:35,10,08,1, 11.9,1,1, 3.354, 10522.249, 276.347, 52691.449 21/12/16,08:10:35,11,08,1, 11.9,1,1, 3.354, 10522.372, 276.239, 52691.407 21/12/16,08:10:35,12,08,1, 11.9,1,1, 3.354, 10522.510, 276.135, 52691.343 21/12/16,08:10:35,13,08,1, 11.9,1,1, 3.354, 10522.616, 275.978, 52691.240 21/12/16,08:10:35,14,08,1, 11.9,1,1, 3.354, 10522.711, 275.889, 52691.194 21/12/16,08:10:35,15,08,1, 11.9,1,1, 3.354, 10522.854, 275.745, 52691.151 21/12/16,08:10:35,16,08,1, 11.9,1,1, 3.354, 10522.978, 275.651, 52691.101 21/12/16,08:10:35,17,08,1, 11.9,1,1, 3.354, 10523.105, 275.546, 52691.074 21/12/16,08:10:35,18,08,1, 11.9,1,1, 3.354, 10523.239, 275.454, 52691.008 21/12/16,08:10:35,19,08,1, 11.9,1,1, 3.354, 10523.387, 275.298, 52690.954 21/12/16,08:10:36,00,08,1, 11.9,1,1, 3.350, 10523.380, 275.298, 52690.954 21/12/16,08:10:36,01,08,1, 11.9,1,1, 3.350, 10523.645, 275.081, 52690.856 21/12/16,08:10:36,02,08,1, 11.9,1,1, 3.350, 10523.757, 274.922, 52690.778 21/12/16,08:10:36,03,08,1, 11.9,1,1, 3.350, 10523.889, 274.822, 52690.721 21/12/16,08:10:36,04,08,1, 11.9,1,1, 3.350, 10524.038, 274.704, 52690.643 21/12/16,08:10:36,05,08,1, 11.9,1,1, 3.350, 10524.167, 274.606, 52690.607 21/12/16,08:10:36,06,08,1, 11.9,1,1, 3.350, 10524.300, 274.466, 52690.576 21/12/16,08:10:36,07,08,1, 11.9,1,1, 3.350, 10524.422, 274.356, 52690.472 21/12/16,08:10:36,08,08,1, 11.9,1,1, 3.350, 10524.546, 274.218, 52690.451 21/12/16,08:10:36,09,08,1, 11.9,1,1, 3.350, 10524.688, 274.076, 52690.433 21/12/16,08:10:36,10,08,1, 11.9,1,1, 3.350, 10524.795, 273.966, 52690.350 21/12/16,08:10:36,11,08,1, 11.9,1,1, 3.350, 10524.934, 273.817, 52690.288 21/12/16,08:10:36,12,08,1, 11.9,1,1, 3.350, 10525.060, 273.740, 52690.219 21/12/16,08:10:36,13,08,1, 11.9,1,1, 3.350, 10525.203, 273.599, 52690.222 21/12/16,08:10:36,14,08,1, 11.9,1,1, 3.350, 10525.334, 273.468, 52690.129 21/12/16,08:10:36,15,08,1, 11.9,1,1, 3.350, 10525.448, 273.331, 52690.131 21/12/16,08:10:36,16,08,1, 11.9,1,1, 3.350, 10525.590, 273.202, 52690.015 21/12/16,08:10:36,17,08,1, 11.9,1,1, 3.350, 10525.705, 273.060, 52690.001 21/12/16,08:10:36,18,08,1, 11.9,1,1, 3.350, 10525.848, 272.941, 52689.935 21/12/16,08:10:36,19,08,1, 11.9,1,1, 3.350, 10525.968, 272.843, 52689.873 21/12/16,08:10:37,00,08,1, 11.8,1,1, 3.355, 10525.967, 272.843, 52689.873 21/12/16,08:10:37,01,08,1, 11.8,1,1, 3.355, 10526.255, 272.598, 52689.774 21/12/16,08:10:37,02,08,1, 11.8,1,1, 3.355, 10526.410, 272.458, 52689.723 21/12/16,08:10:37,03,08,1, 11.8,1,1, 3.355, 10526.522, 272.313, 52689.671 21/12/16,08:10:37,04,08,1, 11.8,1,1, 3.355, 10526.642, 272.180, 52689.574 21/12/16,08:10:37,05,08,1, 11.8,1,1, 3.355, 10526.785, 272.067, 52689.591 21/12/16,08:10:37,06,08,1, 11.8,1,1, 3.355, 10526.906, 271.952, 52689.527 21/12/16,08:10:37,07,08,1, 11.8,1,1, 3.355, 10527.042, 271.806, 52689.482 21/12/16,08:10:37,08,08,1, 11.8,1,1, 3.355, 10527.169, 271.693, 52689.477 21/12/16,08:10:37,09,08,1, 11.8,1,1, 3.355, 10527.319, 271.582, 52689.416 21/12/16,08:10:37,10,08,1, 11.8,1,1, 3.355, 10527.436, 271.440, 52689.355 21/12/16,08:10:37,11,08,1, 11.8,1,1, 3.355, 10527.576, 271.292, 52689.304 21/12/16,08:10:37,12,08,1, 11.8,1,1, 3.355, 10527.662, 271.182, 52689.225 21/12/16,08:10:37,13,08,1, 11.8,1,1, 3.355, 10527.816, 271.058, 52689.194 21/12/16,08:10:37,14,08,1, 11.8,1,1, 3.355, 10527.945, 270.951, 52689.163 21/12/16,08:10:37,15,08,1, 11.8,1,1, 3.355, 10528.084, 270.835, 52689.137 21/12/16,08:10:37,16,08,1, 11.8,1,1, 3.355, 10528.231, 270.688, 52689.063 21/12/16,08:10:37,17,08,1, 11.8,1,1, 3.355, 10528.327, 270.545, 52689.068 21/12/16,08:10:37,18,08,1, 11.8,1,1, 3.355, 10528.469, 270.430, 52689.005 21/12/16,08:10:37,19,08,1, 11.8,1,1, 3.355, 10528.587, 270.297, 52688.955 21/12/16,08:10:38,00,08,1, 11.9,1,1, 3.350, 10528.587, 270.297, 52688.955 21/12/16,08:10:38,01,08,1, 11.9,1,1, 3.350, 10528.823, 270.097, 52688.865 21/12/16,08:10:38,02,08,1, 11.9,1,1, 3.350, 10528.972, 269.963, 52688.841 21/12/16,08:10:38,03,08,1, 11.9,1,1, 3.350, 10529.083, 269.836, 52688.840 21/12/16,08:10:38,04,08,1, 11.9,1,1, 3.350, 10529.255, 269.707, 52688.800 21/12/16,08:10:38,05,08,1, 11.9,1,1, 3.350, 10529.356, 269.573, 52688.738 21/12/16,08:10:38,06,08,1, 11.9,1,1, 3.350, 10529.469, 269.461, 52688.683 21/12/16,08:10:38,07,08,1, 11.9,1,1, 3.350, 10529.578, 269.354, 52688.639 21/12/16,08:10:38,08,08,1, 11.9,1,1, 3.350, 10529.727, 269.248, 52688.610 21/12/16,08:10:38,09,08,1, 11.9,1,1, 3.350, 10529.825, 269.126, 52688.579 21/12/16,08:10:38,10,08,1, 11.9,1,1, 3.350, 10529.972, 269.005, 52688.542 21/12/16,08:10:38,11,08,1, 11.9,1,1, 3.350, 10530.089, 268.892, 52688.489 21/12/16,08:10:38,12,08,1, 11.9,1,1, 3.350, 10530.182, 268.761, 52688.498 21/12/16,08:10:38,13,08,1, 11.9,1,1, 3.350, 10530.310, 268.639, 52688.449 21/12/16,08:10:38,14,08,1, 11.9,1,1, 3.350, 10530.406, 268.522, 52688.355 21/12/16,08:10:38,15,08,1, 11.9,1,1, 3.350, 10530.531, 268.423, 52688.403 21/12/16,08:10:38,16,08,1, 11.9,1,1, 3.350, 10530.633, 268.315, 52688.337 21/12/16,08:10:38,17,08,1, 11.9,1,1, 3.350, 10530.769, 268.211, 52688.299 21/12/16,08:10:38,18,08,1, 11.9,1,1, 3.350, 10530.865, 268.129, 52688.309 21/12/16,08:10:38,19,08,1, 11.9,1,1, 3.350, 10530.988, 267.990, 52688.245 21/12/16,08:10:39,00,08,1, 11.8,1,1, 3.350, 10530.982, 267.990, 52688.245 21/12/16,08:10:39,01,08,1, 11.8,1,1, 3.350, 10531.203, 267.790, 52688.233 21/12/16,08:10:39,02,08,1, 11.8,1,1, 3.350, 10531.305, 267.670, 52688.157 21/12/16,08:10:39,03,08,1, 11.8,1,1, 3.350, 10531.430, 267.569, 52688.123 21/12/16,08:10:39,04,08,1, 11.8,1,1, 3.350, 10531.514, 267.485, 52688.100 21/12/16,08:10:39,05,08,1, 11.8,1,1, 3.350, 10531.610, 267.392, 52688.119 21/12/16,08:10:39,06,08,1, 11.8,1,1, 3.350, 10531.728, 267.248, 52688.063 21/12/16,08:10:39,07,08,1, 11.8,1,1, 3.350, 10531.813, 267.159, 52688.015 21/12/16,08:10:39,08,08,1, 11.8,1,1, 3.350, 10531.914, 267.050, 52687.981 21/12/16,08:10:39,09,08,1, 11.8,1,1, 3.350, 10532.020, 266.966, 52687.965 21/12/16,08:10:39,10,08,1, 11.8,1,1, 3.350, 10532.114, 266.885, 52687.913 21/12/16,08:10:39,11,08,1, 11.8,1,1, 3.350, 10532.233, 266.780, 52687.918 21/12/16,08:10:39,12,08,1, 11.8,1,1, 3.350, 10532.324, 266.692, 52687.898 21/12/16,08:10:39,13,08,1, 11.8,1,1, 3.350, 10532.411, 266.609, 52687.854 21/12/16,08:10:39,14,08,1, 11.8,1,1, 3.350, 10532.527, 266.499, 52687.733 21/12/16,08:10:39,15,08,1, 11.8,1,1, 3.350, 10532.609, 266.389, 52687.876 21/12/16,08:10:39,16,08,1, 11.8,1,1, 3.350, 10532.743, 266.292, 52687.820 21/12/16,08:10:39,17,08,1, 11.8,1,1, 3.350, 10532.800, 266.227, 52687.789 21/12/16,08:10:39,18,08,1, 11.8,1,1, 3.350, 10532.882, 266.158, 52687.784 21/12/16,08:10:39,19,08,1, 11.8,1,1, 3.350, 10532.985, 266.056, 52687.784 21/12/16,08:10:40,00,09,1, 11.9,1,1, 3.349, 10532.985, 266.056, 52687.784 21/12/16,08:10:40,01,09,1, 11.9,1,1, 3.349, 10533.153, 265.909, 52687.815 21/12/16,08:10:40,02,09,1, 11.9,1,1, 3.349, 10533.263, 265.791, 52687.744 21/12/16,08:10:40,03,09,1, 11.9,1,1, 3.349, 10533.321, 265.733, 52687.821 21/12/16,08:10:40,04,09,1, 11.9,1,1, 3.349, 10533.400, 265.628, 52687.696 21/12/16,08:10:40,05,09,1, 11.9,1,1, 3.349, 10533.473, 265.561, 52687.700 21/12/16,08:10:40,06,09,1, 11.9,1,1, 3.349, 10533.556, 265.485, 52687.714 21/12/16,08:10:40,07,09,1, 11.9,1,1, 3.349, 10533.658, 265.459, 52687.680 21/12/16,08:10:40,08,09,1, 11.9,1,1, 3.349, 10533.725, 265.370, 52687.705 21/12/16,08:10:40,09,09,1, 11.9,1,1, 3.349, 10533.820, 265.287, 52687.656 21/12/16,08:10:40,10,09,1, 11.9,1,1, 3.349, 10533.881, 265.204, 52687.648 21/12/16,08:10:40,11,09,1, 11.9,1,1, 3.349, 10533.970, 265.137, 52687.644 21/12/16,08:10:40,12,09,1, 11.9,1,1, 3.349, 10534.067, 265.051, 52687.490 21/12/16,08:10:40,13,09,1, 11.9,1,1, 3.349, 10534.140, 265.007, 52687.639 21/12/16,08:10:40,14,09,1, 11.9,1,1, 3.349, 10534.194, 264.949, 52687.614 21/12/16,08:10:40,15,09,1, 11.9,1,1, 3.349, 10534.243, 264.893, 52687.650 21/12/16,08:10:40,16,09,1, 11.9,1,1, 3.349, 10534.297, 264.804, 52687.652 21/12/16,08:10:40,17,09,1, 11.9,1,1, 3.349, 10534.376, 264.755, 52687.661 21/12/16,08:10:40,18,09,1, 11.9,1,1, 3.349, 10534.432, 264.679, 52687.670 21/12/16,08:10:40,19,09,1, 11.9,1,1, 3.349, 10534.488, 264.607, 52687.635 21/12/16,08:10:41,00,09,1, 11.9,1,1, 3.350, 10534.487, 264.607, 52687.635 21/12/16,08:10:41,01,09,1, 11.9,1,1, 3.350, 10534.611, 264.519, 52687.615 21/12/16,08:10:41,02,09,1, 11.9,1,1, 3.350, 10534.688, 264.480, 52687.637 21/12/16,08:10:41,03,09,1, 11.9,1,1, 3.350, 10534.714, 264.404, 52687.609 21/12/16,08:10:41,04,09,1, 11.9,1,1, 3.350, 10534.786, 264.365, 52687.612 21/12/16,08:10:41,05,09,1, 11.9,1,1, 3.350, 10534.813, 264.286, 52687.627 21/12/16,08:10:41,06,09,1, 11.9,1,1, 3.350, 10534.885, 264.246, 52687.629 21/12/16,08:10:41,07,09,1, 11.9,1,1, 3.350, 10534.916, 264.192, 52687.625 21/12/16,08:10:41,08,09,1, 11.9,1,1, 3.350, 10534.972, 264.165, 52687.602 21/12/16,08:10:41,09,09,1, 11.9,1,1, 3.350, 10535.015, 264.133, 52687.612 21/12/16,08:10:41,10,09,1, 11.9,1,1, 3.350, 10535.069, 264.106, 52687.626 21/12/16,08:10:41,11,09,1, 11.9,1,1, 3.350, 10535.114, 264.040, 52687.632 21/12/16,08:10:41,12,09,1, 11.9,1,1, 3.350, 10535.153, 264.003, 52687.626 21/12/16,08:10:41,13,09,1, 11.9,1,1, 3.350, 10535.199, 263.938, 52687.609 21/12/16,08:10:41,14,09,1, 11.9,1,1, 3.350, 10535.255, 263.906, 52687.619 21/12/16,08:10:41,15,09,1, 11.9,1,1, 3.350, 10535.258, 263.883, 52687.604 21/12/16,08:10:41,16,09,1, 11.9,1,1, 3.350, 10535.310, 263.851, 52687.632 21/12/16,08:10:41,17,09,1, 11.9,1,1, 3.350, 10535.328, 263.837, 52687.617 21/12/16,08:10:41,18,09,1, 11.9,1,1, 3.350, 10535.387, 263.769, 52687.654 21/12/16,08:10:41,19,09,1, 11.9,1,1, 3.350, 10535.432, 263.744, 52687.666 21/12/16,08:10:42,00,08,1, 11.9,1,1, 3.350, 10535.430, 263.744, 52687.666 21/12/16,08:10:42,01,08,1, 11.9,1,1, 3.350, 10535.482, 263.677, 52687.672 21/12/16,08:10:42,02,08,1, 11.9,1,1, 3.350, 10535.491, 263.658, 52687.682 21/12/16,08:10:42,03,08,1, 11.9,1,1, 3.350, 10535.513, 263.649, 52687.650 21/12/16,08:10:42,04,08,1, 11.9,1,1, 3.350, 10535.554, 263.626, 52687.684 21/12/16,08:10:42,05,08,1, 11.9,1,1, 3.350, 10535.586, 263.598, 52687.743 21/12/16,08:10:42,06,08,1, 11.9,1,1, 3.350, 10535.581, 263.585, 52687.764 21/12/16,08:10:42,07,08,1, 11.9,1,1, 3.350, 10535.638, 263.527, 52687.789 21/12/16,08:10:42,08,08,1, 11.9,1,1, 3.350, 10535.638, 263.520, 52687.769 21/12/16,08:10:42,09,08,1, 11.9,1,1, 3.350, 10535.633, 263.488, 52687.767 21/12/16,08:10:42,10,08,1, 11.9,1,1, 3.350, 10535.661, 263.493, 52687.787 21/12/16,08:10:42,11,08,1, 11.9,1,1, 3.350, 10535.667, 263.496, 52687.811 21/12/16,08:10:42,12,08,1, 11.9,1,1, 3.350, 10535.684, 263.478, 52687.800 21/12/16,08:10:42,13,08,1, 11.9,1,1, 3.350, 10535.709, 263.481, 52687.849 21/12/16,08:10:42,14,08,1, 11.9,1,1, 3.350, 10535.734, 263.429, 52687.876 21/12/16,08:10:42,15,08,1, 11.9,1,1, 3.350, 10535.701, 263.398, 52687.898 21/12/16,08:10:42,16,08,1, 11.9,1,1, 3.350, 10535.740, 263.383, 52687.879 21/12/16,08:10:42,17,08,1, 11.9,1,1, 3.350, 10535.755, 263.384, 52687.895 21/12/16,08:10:42,18,08,1, 11.9,1,1, 3.350, 10535.739, 263.369, 52687.908 21/12/16,08:10:42,19,08,1, 11.9,1,1, 3.350, 10535.748, 263.399, 52687.976 21/12/16,08:10:43,00,09,1, 11.9,1,1, 3.352, 10535.747, 263.399, 52687.976 21/12/16,08:10:43,01,09,1, 11.9,1,1, 3.352, 10535.770, 263.384, 52687.974 21/12/16,08:10:43,02,09,1, 11.9,1,1, 3.352, 10535.765, 263.383, 52688.017 21/12/16,08:10:43,03,09,1, 11.9,1,1, 3.352, 10535.762, 263.350, 52688.011 21/12/16,08:10:43,04,09,1, 11.9,1,1, 3.352, 10535.731, 263.339, 52688.015 21/12/16,08:10:43,05,09,1, 11.9,1,1, 3.352, 10535.735, 263.341, 52688.027 21/12/16,08:10:43,06,09,1, 11.9,1,1, 3.352, 10535.741, 263.380, 52688.049 21/12/16,08:10:43,07,09,1, 11.9,1,1, 3.352, 10535.720, 263.336, 52688.078 21/12/16,08:10:43,08,09,1, 11.9,1,1, 3.352, 10535.708, 263.360, 52688.095 21/12/16,08:10:43,09,09,1, 11.9,1,1, 3.352, 10535.704, 263.370, 52688.134 21/12/16,08:10:43,10,09,1, 11.9,1,1, 3.352, 10535.700, 263.355, 52688.158 21/12/16,08:10:43,11,09,1, 11.9,1,1, 3.352, 10535.679, 263.346, 52688.170 21/12/16,08:10:43,12,09,1, 11.9,1,1, 3.352, 10535.661, 263.363, 52688.192 21/12/16,08:10:43,13,09,1, 11.9,1,1, 3.352, 10535.656, 263.376, 52688.196 21/12/16,08:10:43,14,09,1, 11.9,1,1, 3.352, 10535.628, 263.395, 52688.246 21/12/16,08:10:43,15,09,1, 11.9,1,1, 3.352, 10535.591, 263.409, 52688.258 21/12/16,08:10:43,16,09,1, 11.9,1,1, 3.352, 10535.567, 263.435, 52688.506 21/12/16,08:10:43,17,09,1, 11.9,1,1, 3.352, 10535.563, 263.425, 52688.365 21/12/16,08:10:43,18,09,1, 11.9,1,1, 3.352, 10535.554, 263.397, 52688.364 21/12/16,08:10:43,19,09,1, 11.9,1,1, 3.352, 10535.544, 263.402, 52688.354 21/12/16,08:10:44,00,09,1, 11.9,1,1, 3.349, 10535.538, 263.402, 52688.354 21/12/16,08:10:44,01,09,1, 11.9,1,1, 3.349, 10535.498, 263.428, 52688.365 21/12/16,08:10:44,02,09,1, 11.9,1,1, 3.349, 10535.467, 263.458, 52688.415 21/12/16,08:10:44,03,09,1, 11.9,1,1, 3.349, 10535.444, 263.473, 52688.469 21/12/16,08:10:44,04,09,1, 11.9,1,1, 3.349, 10535.425, 263.489, 52688.480 21/12/16,08:10:44,05,09,1, 11.9,1,1, 3.349, 10535.388, 263.508, 52688.402 21/12/16,08:10:44,06,09,1, 11.9,1,1, 3.349, 10535.347, 263.511, 52688.465 21/12/16,08:10:44,07,09,1, 11.9,1,1, 3.349, 10535.309, 263.505, 52688.502 21/12/16,08:10:44,08,09,1, 11.9,1,1, 3.349, 10535.294, 263.515, 52688.525 21/12/16,08:10:44,09,09,1, 11.9,1,1, 3.349, 10535.226, 263.563, 52688.547 21/12/16,08:10:44,10,09,1, 11.9,1,1, 3.349, 10535.221, 263.590, 52688.600 21/12/16,08:10:44,11,09,1, 11.9,1,1, 3.349, 10535.185, 263.636, 52688.610 21/12/16,08:10:44,12,09,1, 11.9,1,1, 3.349, 10535.153, 263.609, 52688.496 21/12/16,08:10:44,13,09,1, 11.9,1,1, 3.349, 10535.098, 263.609, 52688.589 21/12/16,08:10:44,14,09,1, 11.9,1,1, 3.349, 10535.061, 263.622, 52688.662 21/12/16,08:10:44,15,09,1, 11.9,1,1, 3.349, 10534.981, 263.667, 52688.702 21/12/16,08:10:44,16,09,1, 11.9,1,1, 3.349, 10534.955, 263.678, 52688.718 21/12/16,08:10:44,17,09,1, 11.9,1,1, 3.349, 10534.921, 263.718, 52688.737 21/12/16,08:10:44,18,09,1, 11.9,1,1, 3.349, 10534.864, 263.751, 52688.795 21/12/16,08:10:44,19,09,1, 11.9,1,1, 3.349, 10534.825, 263.764, 52688.836 21/12/16,08:10:45,00,08,1, 11.9,1,1, 3.348, 10534.821, 263.764, 52688.836 21/12/16,08:10:45,01,08,1, 11.9,1,1, 3.348, 10534.719, 263.767, 52688.864 21/12/16,08:10:45,02,08,1, 11.9,1,1, 3.348, 10534.668, 263.819, 52688.953 21/12/16,08:10:45,03,08,1, 11.9,1,1, 3.348, 10534.675, 263.835, 52688.865 21/12/16,08:10:45,04,08,1, 11.9,1,1, 3.348, 10534.603, 263.863, 52688.919 21/12/16,08:10:45,05,08,1, 11.9,1,1, 3.348, 10534.534, 263.904, 52688.951 21/12/16,08:10:45,06,08,1, 11.9,1,1, 3.348, 10534.497, 263.904, 52688.989 21/12/16,08:10:45,07,08,1, 11.9,1,1, 3.348, 10534.434, 263.923, 52689.010 21/12/16,08:10:45,08,08,1, 11.9,1,1, 3.348, 10534.361, 263.971, 52689.054 21/12/16,08:10:45,09,08,1, 11.9,1,1, 3.348, 10534.307, 263.951, 52689.050 21/12/16,08:10:45,10,08,1, 11.9,1,1, 3.348, 10534.253, 263.999, 52689.091 21/12/16,08:10:45,11,08,1, 11.9,1,1, 3.348, 10534.177, 264.025, 52689.142 21/12/16,08:10:45,12,08,1, 11.9,1,1, 3.348, 10534.153, 264.050, 52689.162 21/12/16,08:10:45,13,08,1, 11.9,1,1, 3.348, 10534.079, 264.062, 52689.143 21/12/16,08:10:45,14,08,1, 11.9,1,1, 3.348, 10533.992, 264.109, 52689.190 21/12/16,08:10:45,15,08,1, 11.9,1,1, 3.348, 10533.971, 264.102, 52689.191 21/12/16,08:10:45,16,08,1, 11.9,1,1, 3.348, 10533.880, 264.116, 52689.234 21/12/16,08:10:45,17,08,1, 11.9,1,1, 3.348, 10533.825, 264.117, 52689.244 21/12/16,08:10:45,18,08,1, 11.9,1,1, 3.348, 10533.775, 264.155, 52689.257 21/12/16,08:10:45,19,08,1, 11.9,1,1, 3.348, 10533.671, 264.215, 52689.295 21/12/16,08:10:46,00,08,1, 11.9,1,1, 3.346, 10533.669, 264.215, 52689.295 21/12/16,08:10:46,01,08,1, 11.9,1,1, 3.346, 10533.560, 264.254, 52689.387 21/12/16,08:10:46,02,08,1, 11.9,1,1, 3.346, 10533.515, 264.294, 52689.412 21/12/16,08:10:46,03,08,1, 11.9,1,1, 3.346, 10533.416, 264.298, 52689.439 21/12/16,08:10:46,04,08,1, 11.9,1,1, 3.346, 10533.362, 264.325, 52689.423 21/12/16,08:10:46,05,08,1, 11.9,1,1, 3.346, 10533.305, 264.343, 52689.437 21/12/16,08:10:46,06,08,1, 11.9,1,1, 3.346, 10533.220, 264.379, 52689.456 21/12/16,08:10:46,07,08,1, 11.9,1,1, 3.346, 10533.161, 264.413, 52689.515 21/12/16,08:10:46,08,08,1, 11.9,1,1, 3.346, 10533.114, 264.437, 52689.502 21/12/16,08:10:46,09,08,1, 11.9,1,1, 3.346, 10532.983, 264.473, 52689.835 21/12/16,08:10:46,10,08,1, 11.9,1,1, 3.346, 10532.996, 264.480, 52689.573 21/12/16,08:10:46,11,08,1, 11.9,1,1, 3.346, 10532.903, 264.496, 52689.547 21/12/16,08:10:46,12,08,1, 11.9,1,1, 3.346, 10532.795, 264.538, 52689.570 21/12/16,08:10:46,13,08,1, 11.9,1,1, 3.346, 10532.736, 264.566, 52689.606 21/12/16,08:10:46,14,08,1, 11.9,1,1, 3.346, 10532.651, 264.626, 52689.653 21/12/16,08:10:46,15,08,1, 11.9,1,1, 3.346, 10532.605, 264.664, 52689.677 21/12/16,08:10:46,16,08,1, 11.9,1,1, 3.346, 10532.486, 264.670, 52689.669 21/12/16,08:10:46,17,08,1, 11.9,1,1, 3.346, 10532.430, 264.684, 52689.736 21/12/16,08:10:46,18,08,1, 11.9,1,1, 3.346, 10532.326, 264.709, 52689.699 21/12/16,08:10:46,19,08,1, 11.9,1,1, 3.346, 10532.260, 264.709, 52689.770 21/12/16,08:10:47,00,09,1, 11.9,1,1, 3.350, 10532.259, 264.709, 52689.770 21/12/16,08:10:47,01,09,1, 11.9,1,1, 3.350, 10532.095, 264.797, 52689.758 21/12/16,08:10:47,02,09,1, 11.9,1,1, 3.350, 10532.027, 264.829, 52689.822 21/12/16,08:10:47,03,09,1, 11.9,1,1, 3.350, 10531.950, 264.843, 52689.838 21/12/16,08:10:47,04,09,1, 11.9,1,1, 3.350, 10531.881, 264.861, 52689.891 21/12/16,08:10:47,05,09,1, 11.9,1,1, 3.350, 10531.795, 264.904, 52689.867 21/12/16,08:10:47,06,09,1, 11.9,1,1, 3.350, 10531.735, 264.925, 52689.917 21/12/16,08:10:47,07,09,1, 11.9,1,1, 3.350, 10531.648, 264.938, 52689.897 21/12/16,08:10:47,08,09,1, 11.9,1,1, 3.350, 10531.568, 264.984, 52689.917 21/12/16,08:10:47,09,09,1, 11.9,1,1, 3.350, 10531.480, 265.019, 52689.957 21/12/16,08:10:47,10,09,1, 11.9,1,1, 3.350, 10531.402, 265.051, 52689.963 21/12/16,08:10:47,11,09,1, 11.9,1,1, 3.350, 10531.332, 265.083, 52690.022 21/12/16,08:10:47,12,09,1, 11.9,1,1, 3.350, 10531.244, 265.095, 52690.023 21/12/16,08:10:47,13,09,1, 11.9,1,1, 3.350, 10531.188, 265.129, 52690.059 21/12/16,08:10:47,14,09,1, 11.9,1,1, 3.350, 10531.087, 265.144, 52690.062 21/12/16,08:10:47,15,09,1, 11.9,1,1, 3.350, 10531.005, 265.160, 52690.052 21/12/16,08:10:47,16,09,1, 11.9,1,1, 3.350, 10530.902, 265.209, 52690.101 21/12/16,08:10:47,17,09,1, 11.9,1,1, 3.350, 10530.841, 265.241, 52690.099 21/12/16,08:10:47,18,09,1, 11.9,1,1, 3.350, 10530.743, 265.263, 52690.158 21/12/16,08:10:47,19,09,1, 11.9,1,1, 3.350, 10530.687, 265.301, 52690.170 21/12/16,08:10:48,00,08,1, 11.9,1,1, 3.350, 10530.682, 265.301, 52690.170 21/12/16,08:10:48,01,08,1, 11.9,1,1, 3.350, 10530.500, 265.318, 52690.191 21/12/16,08:10:48,02,08,1, 11.9,1,1, 3.350, 10530.420, 265.361, 52690.215 21/12/16,08:10:48,03,08,1, 11.9,1,1, 3.350, 10530.346, 265.395, 52690.267 21/12/16,08:10:48,04,08,1, 11.9,1,1, 3.350, 10530.251, 265.434, 52690.213 21/12/16,08:10:48,05,08,1, 11.9,1,1, 3.350, 10530.176, 265.469, 52690.261 21/12/16,08:10:48,06,08,1, 11.9,1,1, 3.350, 10530.088, 265.533, 52690.266 21/12/16,08:10:48,07,08,1, 11.9,1,1, 3.350, 10530.024, 265.539, 52690.331 21/12/16,08:10:48,08,08,1, 11.9,1,1, 3.350, 10529.913, 265.532, 52690.349 21/12/16,08:10:48,09,08,1, 11.9,1,1, 3.350, 10529.850, 265.561, 52690.314 21/12/16,08:10:48,10,08,1, 11.9,1,1, 3.350, 10529.759, 265.594, 52690.354 21/12/16,08:10:48,11,08,1, 11.9,1,1, 3.350, 10529.677, 265.616, 52690.384 21/12/16,08:10:48,12,08,1, 11.9,1,1, 3.350, 10529.592, 265.652, 52690.376 21/12/16,08:10:48,13,08,1, 11.9,1,1, 3.350, 10529.503, 265.698, 52690.409 21/12/16,08:10:48,14,08,1, 11.9,1,1, 3.350, 10529.447, 265.743, 52690.425 21/12/16,08:10:48,15,08,1, 11.9,1,1, 3.350, 10529.334, 265.770, 52690.481 21/12/16,08:10:48,16,08,1, 11.9,1,1, 3.350, 10529.257, 265.803, 52690.457 21/12/16,08:10:48,17,08,1, 11.9,1,1, 3.350, 10529.180, 265.824, 52690.737 21/12/16,08:10:48,18,08,1, 11.9,1,1, 3.350, 10529.115, 265.800, 52690.445 21/12/16,08:10:48,19,08,1, 11.9,1,1, 3.350, 10528.988, 265.855, 52690.462 21/12/16,08:10:49,00,09,1, 11.9,1,1, 3.352, 10528.988, 265.855, 52690.462 21/12/16,08:10:49,01,09,1, 11.9,1,1, 3.352, 10528.839, 265.939, 52690.578 21/12/16,08:10:49,02,09,1, 11.9,1,1, 3.352, 10528.761, 265.970, 52690.565 21/12/16,08:10:49,03,09,1, 11.9,1,1, 3.352, 10528.677, 266.008, 52690.611 21/12/16,08:10:49,04,09,1, 11.9,1,1, 3.352, 10528.605, 266.008, 52690.625 21/12/16,08:10:49,05,09,1, 11.9,1,1, 3.352, 10528.489, 266.012, 52690.625 21/12/16,08:10:49,06,09,1, 11.9,1,1, 3.352, 10528.401, 266.066, 52690.629 21/12/16,08:10:49,07,09,1, 11.9,1,1, 3.352, 10528.313, 266.098, 52690.636 21/12/16,08:10:49,08,09,1, 11.9,1,1, 3.352, 10528.235, 266.132, 52690.653 21/12/16,08:10:49,09,09,1, 11.9,1,1, 3.352, 10528.161, 266.207, 52690.682 21/12/16,08:10:49,10,09,1, 11.9,1,1, 3.352, 10528.087, 266.196, 52690.717 21/12/16,08:10:49,11,09,1, 11.9,1,1, 3.352, 10527.982, 266.240, 52690.733 21/12/16,08:10:49,12,09,1, 11.9,1,1, 3.352, 10527.885, 266.242, 52690.705 21/12/16,08:10:49,13,09,1, 11.9,1,1, 3.352, 10527.814, 266.251, 52690.723 21/12/16,08:10:49,14,09,1, 11.9,1,1, 3.352, 10527.737, 266.288, 52690.774 21/12/16,08:10:49,15,09,1, 11.9,1,1, 3.352, 10527.642, 266.354, 52690.744 21/12/16,08:10:49,16,09,1, 11.9,1,1, 3.352, 10527.560, 266.379, 52690.766 21/12/16,08:10:49,17,09,1, 11.9,1,1, 3.352, 10527.452, 266.439, 52690.811 21/12/16,08:10:49,18,09,1, 11.9,1,1, 3.352, 10527.390, 266.463, 52690.804 21/12/16,08:10:49,19,09,1, 11.9,1,1, 3.352, 10527.308, 266.487, 52690.804 21/12/16,08:10:50,00,08,1, 11.9,1,1, 3.351, 10527.302, 266.487, 52690.804 21/12/16,08:10:50,01,08,1, 11.9,1,1, 3.351, 10527.140, 266.487, 52690.866 21/12/16,08:10:50,02,08,1, 11.9,1,1, 3.351, 10527.044, 266.556, 52690.905 21/12/16,08:10:50,03,08,1, 11.9,1,1, 3.351, 10526.970, 266.586, 52690.933 21/12/16,08:10:50,04,08,1, 11.9,1,1, 3.351, 10526.900, 266.642, 52690.969 21/12/16,08:10:50,05,08,1, 11.9,1,1, 3.351, 10526.808, 266.661, 52690.945 21/12/16,08:10:50,06,08,1, 11.9,1,1, 3.351, 10526.715, 266.683, 52690.928 21/12/16,08:10:50,07,08,1, 11.9,1,1, 3.351, 10526.649, 266.714, 52690.959 21/12/16,08:10:50,08,08,1, 11.9,1,1, 3.351, 10526.565, 266.729, 52690.954 21/12/16,08:10:50,09,08,1, 11.9,1,1, 3.351, 10526.482, 266.772, 52690.955 21/12/16,08:10:50,10,08,1, 11.9,1,1, 3.351, 10526.404, 266.824, 52690.978 21/12/16,08:10:50,11,08,1, 11.9,1,1, 3.351, 10526.308, 266.880, 52691.030 21/12/16,08:10:50,12,08,1, 11.9,1,1, 3.351, 10526.210, 266.922, 52691.057 21/12/16,08:10:50,13,08,1, 11.9,1,1, 3.351, 10526.154, 266.942, 52691.045 21/12/16,08:10:50,14,08,1, 11.9,1,1, 3.351, 10526.054, 266.958, 52691.027 21/12/16,08:10:50,15,08,1, 11.9,1,1, 3.351, 10525.969, 266.981, 52691.112 21/12/16,08:10:50,16,08,1, 11.9,1,1, 3.351, 10525.905, 267.019, 52691.101 21/12/16,08:10:50,17,08,1, 11.9,1,1, 3.351, 10525.825, 267.067, 52691.091 21/12/16,08:10:50,18,08,1, 11.9,1,1, 3.351, 10525.744, 267.105, 52691.132 21/12/16,08:10:50,19,08,1, 11.9,1,1, 3.351, 10525.644, 267.158, 52691.115 21/12/16,08:10:51,00,09,1, 11.9,1,1, 3.349, 10525.641, 267.158, 52691.115 21/12/16,08:10:51,01,09,1, 11.9,1,1, 3.349, 10525.482, 267.223, 52691.150 21/12/16,08:10:51,02,09,1, 11.9,1,1, 3.349, 10525.414, 267.230, 52691.156 21/12/16,08:10:51,03,09,1, 11.9,1,1, 3.349, 10525.306, 267.289, 52691.194 21/12/16,08:10:51,04,09,1, 11.9,1,1, 3.349, 10525.243, 267.319, 52691.207 21/12/16,08:10:51,05,09,1, 11.9,1,1, 3.349, 10525.168, 267.358, 52691.215 21/12/16,08:10:51,06,09,1, 11.9,1,1, 3.349, 10525.093, 267.408, 52691.265 21/12/16,08:10:51,07,09,1, 11.9,1,1, 3.349, 10525.011, 267.443, 52691.255 21/12/16,08:10:51,08,09,1, 11.9,1,1, 3.349, 10524.949, 267.481, 52691.278 21/12/16,08:10:51,09,09,1, 11.9,1,1, 3.349, 10524.849, 267.506, 52691.294 21/12/16,08:10:51,10,09,1, 11.9,1,1, 3.349, 10524.774, 267.562, 52691.314 21/12/16,08:10:51,11,09,1, 11.9,1,1, 3.349, 10524.690, 267.582, 52691.307 21/12/16,08:10:51,12,09,1, 11.9,1,1, 3.349, 10524.615, 267.612, 52691.318 21/12/16,08:10:51,13,09,1, 11.9,1,1, 3.349, 10524.539, 267.671, 52691.365 21/12/16,08:10:51,14,09,1, 11.9,1,1, 3.349, 10524.432, 267.719, 52691.385 21/12/16,08:10:51,15,09,1, 11.9,1,1, 3.349, 10524.358, 267.785, 52691.365 21/12/16,08:10:51,16,09,1, 11.9,1,1, 3.349, 10524.321, 267.834, 52691.433 21/12/16,08:10:51,17,09,1, 11.9,1,1, 3.349, 10524.231, 267.861, 52691.450 21/12/16,08:10:51,18,09,1, 11.9,1,1, 3.349, 10524.158, 267.881, 52691.454 21/12/16,08:10:51,19,09,1, 11.9,1,1, 3.349, 10524.085, 267.908, 52691.461 21/12/16,08:10:52,00,09,1, 11.8,1,1, 3.350, 10524.081, 267.908, 52691.461 21/12/16,08:10:52,01,09,1, 11.8,1,1, 3.350, 10523.945, 268.031, 52691.483 21/12/16,08:10:52,02,09,1, 11.8,1,1, 3.350, 10523.866, 268.050, 52691.522 21/12/16,08:10:52,03,09,1, 11.8,1,1, 3.350, 10523.781, 268.127, 52691.531 21/12/16,08:10:52,04,09,1, 11.8,1,1, 3.350, 10523.691, 268.139, 52691.538 21/12/16,08:10:52,05,09,1, 11.8,1,1, 3.350, 10523.625, 268.206, 52691.537 21/12/16,08:10:52,06,09,1, 11.8,1,1, 3.350, 10523.532, 268.213, 52691.580 21/12/16,08:10:52,07,09,1, 11.8,1,1, 3.350, 10523.481, 268.254, 52691.599 21/12/16,08:10:52,08,09,1, 11.8,1,1, 3.350, 10523.393, 268.301, 52691.584 21/12/16,08:10:52,09,09,1, 11.8,1,1, 3.350, 10523.325, 268.362, 52691.597 21/12/16,08:10:52,10,09,1, 11.8,1,1, 3.350, 10523.277, 268.428, 52691.611 21/12/16,08:10:52,11,09,1, 11.8,1,1, 3.350, 10523.176, 268.475, 52691.659 21/12/16,08:10:52,12,09,1, 11.8,1,1, 3.350, 10523.108, 268.514, 52691.661 21/12/16,08:10:52,13,09,1, 11.8,1,1, 3.350, 10523.053, 268.561, 52691.669 21/12/16,08:10:52,14,09,1, 11.8,1,1, 3.350, 10522.959, 268.588, 52691.693 21/12/16,08:10:52,15,09,1, 11.8,1,1, 3.350, 10522.899, 268.635, 52691.766 21/12/16,08:10:52,16,09,1, 11.8,1,1, 3.350, 10522.841, 268.712, 52691.731 21/12/16,08:10:52,17,09,1, 11.8,1,1, 3.350, 10522.772, 268.757, 52691.745 21/12/16,08:10:52,18,09,1, 11.8,1,1, 3.350, 10522.713, 268.806, 52691.788 21/12/16,08:10:52,19,09,1, 11.8,1,1, 3.350, 10522.648, 268.849, 52691.788 21/12/16,08:10:53,00,09,1, 11.9,1,1, 3.351, 10522.646, 268.849, 52691.788 21/12/16,08:10:53,01,09,1, 11.9,1,1, 3.351, 10522.480, 268.931, 52691.821 21/12/16,08:10:53,02,09,1, 11.9,1,1, 3.351, 10522.408, 268.972, 52691.837 21/12/16,08:10:53,03,09,1, 11.9,1,1, 3.351, 10522.339, 269.023, 52691.829 21/12/16,08:10:53,04,09,1, 11.9,1,1, 3.351, 10522.281, 269.087, 52691.823 21/12/16,08:10:53,05,09,1, 11.9,1,1, 3.351, 10522.231, 269.161, 52691.876 21/12/16,08:10:53,06,09,1, 11.9,1,1, 3.351, 10522.177, 269.220, 52691.963 21/12/16,08:10:53,07,09,1, 11.9,1,1, 3.351, 10522.093, 269.247, 52691.946 21/12/16,08:10:53,08,09,1, 11.9,1,1, 3.351, 10522.056, 269.302, 52692.028 21/12/16,08:10:53,09,09,1, 11.9,1,1, 3.351, 10521.953, 269.345, 52691.926 21/12/16,08:10:53,10,09,1, 11.9,1,1, 3.351, 10521.872, 269.374, 52691.968 21/12/16,08:10:53,11,09,1, 11.9,1,1, 3.351, 10521.823, 269.435, 52691.965 21/12/16,08:10:53,12,09,1, 11.9,1,1, 3.351, 10521.737, 269.491, 52691.967 21/12/16,08:10:53,13,09,1, 11.9,1,1, 3.351, 10521.682, 269.546, 52691.995 21/12/16,08:10:53,14,09,1, 11.9,1,1, 3.351, 10521.627, 269.601, 52691.983 21/12/16,08:10:53,15,09,1, 11.9,1,1, 3.351, 10521.575, 269.633, 52692.028 21/12/16,08:10:53,16,09,1, 11.9,1,1, 3.351, 10521.508, 269.672, 52692.022 21/12/16,08:10:53,17,09,1, 11.9,1,1, 3.351, 10521.436, 269.714, 52692.053 21/12/16,08:10:53,18,09,1, 11.9,1,1, 3.351, 10521.391, 269.781, 52692.046 21/12/16,08:10:53,19,09,1, 11.9,1,1, 3.351, 10521.315, 269.842, 52692.129 21/12/16,08:10:54,00,08,1, 11.8,1,1, 3.351, 10521.311, 269.842, 52692.129 21/12/16,08:10:54,01,08,1, 11.8,1,1, 3.351, 10521.213, 269.994, 52692.155 21/12/16,08:10:54,02,08,1, 11.8,1,1, 3.351, 10521.175, 270.040, 52692.159 21/12/16,08:10:54,03,08,1, 11.8,1,1, 3.351, 10521.092, 270.068, 52692.208 21/12/16,08:10:54,04,08,1, 11.8,1,1, 3.351, 10521.026, 270.109, 52692.153 21/12/16,08:10:54,05,08,1, 11.8,1,1, 3.351, 10520.994, 270.201, 52692.162 21/12/16,08:10:54,06,08,1, 11.8,1,1, 3.351, 10520.910, 270.235, 52692.203 21/12/16,08:10:54,07,08,1, 11.8,1,1, 3.351, 10520.853, 270.298, 52692.212 21/12/16,08:10:54,08,08,1, 11.8,1,1, 3.351, 10520.789, 270.376, 52692.220 21/12/16,08:10:54,09,08,1, 11.8,1,1, 3.351, 10520.754, 270.423, 52692.224 21/12/16,08:10:54,10,08,1, 11.8,1,1, 3.351, 10520.675, 270.485, 52692.296 21/12/16,08:10:54,11,08,1, 11.8,1,1, 3.351, 10520.617, 270.538, 52692.284 21/12/16,08:10:54,12,08,1, 11.8,1,1, 3.351, 10520.559, 270.567, 52692.283 21/12/16,08:10:54,13,08,1, 11.8,1,1, 3.351, 10520.506, 270.631, 52692.272 21/12/16,08:10:54,14,08,1, 11.8,1,1, 3.351, 10520.464, 270.705, 52692.314 21/12/16,08:10:54,15,08,1, 11.8,1,1, 3.351, 10520.428, 270.751, 52692.348 21/12/16,08:10:54,16,08,1, 11.8,1,1, 3.351, 10520.341, 270.841, 52692.395 21/12/16,08:10:54,17,08,1, 11.8,1,1, 3.351, 10520.336, 270.914, 52692.412 21/12/16,08:10:54,18,08,1, 11.8,1,1, 3.351, 10520.259, 270.939, 52692.483 21/12/16,08:10:54,19,08,1, 11.8,1,1, 3.351, 10520.216, 270.980, 52692.376 21/12/16,08:10:55,00,09,1, 11.8,1,1, 3.353, 10520.209, 270.980, 52692.376 21/12/16,08:10:55,01,09,1, 11.8,1,1, 3.353, 10520.119, 271.083, 52692.395 21/12/16,08:10:55,02,09,1, 11.8,1,1, 3.353, 10520.075, 271.166, 52692.441 21/12/16,08:10:55,03,09,1, 11.8,1,1, 3.353, 10520.007, 271.228, 52692.483 21/12/16,08:10:55,04,09,1, 11.8,1,1, 3.353, 10519.940, 271.282, 52692.452 21/12/16,08:10:55,05,09,1, 11.8,1,1, 3.353, 10519.919, 271.335, 52692.504 21/12/16,08:10:55,06,09,1, 11.8,1,1, 3.353, 10519.889, 271.365, 52692.346 21/12/16,08:10:55,07,09,1, 11.8,1,1, 3.353, 10519.870, 271.442, 52692.533 21/12/16,08:10:55,08,09,1, 11.8,1,1, 3.353, 10519.813, 271.487, 52692.522 21/12/16,08:10:55,09,09,1, 11.8,1,1, 3.353, 10519.748, 271.575, 52692.594 21/12/16,08:10:55,10,09,1, 11.8,1,1, 3.353, 10519.683, 271.631, 52692.523 21/12/16,08:10:55,11,09,1, 11.8,1,1, 3.353, 10519.634, 271.691, 52692.608 21/12/16,08:10:55,12,09,1, 11.8,1,1, 3.353, 10519.602, 271.742, 52692.641 21/12/16,08:10:55,13,09,1, 11.8,1,1, 3.353, 10519.523, 271.806, 52692.657 21/12/16,08:10:55,14,09,1, 11.8,1,1, 3.353, 10519.493, 271.879, 52692.686 21/12/16,08:10:55,15,09,1, 11.8,1,1, 3.353, 10519.472, 271.920, 52692.703 21/12/16,08:10:55,16,09,1, 11.8,1,1, 3.353, 10519.422, 271.982, 52692.668 21/12/16,08:10:55,17,09,1, 11.8,1,1, 3.353, 10519.376, 272.034, 52692.699 21/12/16,08:10:55,18,09,1, 11.8,1,1, 3.353, 10519.338, 272.107, 52692.734 21/12/16,08:10:55,19,09,1, 11.8,1,1, 3.353, 10519.317, 272.178, 52692.734 21/12/16,08:10:56,00,08,1, 11.9,1,1, 3.355, 10519.316, 272.178, 52692.734 21/12/16,08:10:56,01,08,1, 11.9,1,1, 3.355, 10519.209, 272.282, 52692.755 21/12/16,08:10:56,02,08,1, 11.9,1,1, 3.355, 10519.189, 272.328, 52692.787 21/12/16,08:10:56,03,08,1, 11.9,1,1, 3.355, 10519.142, 272.391, 52692.809 21/12/16,08:10:56,04,08,1, 11.9,1,1, 3.355, 10519.094, 272.437, 52692.788 21/12/16,08:10:56,05,08,1, 11.9,1,1, 3.355, 10519.085, 272.532, 52692.835 21/12/16,08:10:56,06,08,1, 11.9,1,1, 3.355, 10519.039, 272.581, 52692.856 21/12/16,08:10:56,07,08,1, 11.9,1,1, 3.355, 10519.006, 272.640, 52692.884 21/12/16,08:10:56,08,08,1, 11.9,1,1, 3.355, 10518.951, 272.675, 52692.898 21/12/16,08:10:56,09,08,1, 11.9,1,1, 3.355, 10518.897, 272.776, 52692.919 21/12/16,08:10:56,10,08,1, 11.9,1,1, 3.355, 10518.882, 272.796, 52692.931 21/12/16,08:10:56,11,08,1, 11.9,1,1, 3.355, 10518.847, 272.854, 52692.924 21/12/16,08:10:56,12,08,1, 11.9,1,1, 3.355, 10518.822, 272.922, 52692.928 21/12/16,08:10:56,13,08,1, 11.9,1,1, 3.355, 10518.753, 272.969, 52692.905 21/12/16,08:10:56,14,08,1, 11.9,1,1, 3.355, 10518.718, 273.070, 52692.923 21/12/16,08:10:56,15,08,1, 11.9,1,1, 3.355, 10518.697, 273.112, 52693.031 21/12/16,08:10:56,16,08,1, 11.9,1,1, 3.355, 10518.673, 273.196, 52692.985 21/12/16,08:10:56,17,08,1, 11.9,1,1, 3.355, 10518.616, 273.214, 52693.013 21/12/16,08:10:56,18,08,1, 11.9,1,1, 3.355, 10518.602, 273.266, 52693.044 21/12/16,08:10:56,19,08,1, 11.9,1,1, 3.355, 10518.569, 273.308, 52693.011 21/12/16,08:10:57,00,09,1, 11.9,1,1, 3.351, 10518.565, 273.308, 52693.011 21/12/16,08:10:57,01,09,1, 11.9,1,1, 3.351, 10518.507, 273.466, 52693.063 21/12/16,08:10:57,02,09,1, 11.9,1,1, 3.351, 10518.477, 273.526, 52693.217 21/12/16,08:10:57,03,09,1, 11.9,1,1, 3.351, 10518.449, 273.604, 52693.174 21/12/16,08:10:57,04,09,1, 11.9,1,1, 3.351, 10518.410, 273.645, 52693.177 21/12/16,08:10:57,05,09,1, 11.9,1,1, 3.351, 10518.394, 273.694, 52693.228 21/12/16,08:10:57,06,09,1, 11.9,1,1, 3.351, 10518.381, 273.760, 52693.245 21/12/16,08:10:57,07,09,1, 11.9,1,1, 3.351, 10518.352, 273.813, 52693.248 21/12/16,08:10:57,08,09,1, 11.9,1,1, 3.351, 10518.316, 273.886, 52693.250 21/12/16,08:10:57,09,09,1, 11.9,1,1, 3.351, 10518.259, 273.945, 52693.233 21/12/16,08:10:57,10,09,1, 11.9,1,1, 3.351, 10518.286, 273.981, 52693.248 21/12/16,08:10:57,11,09,1, 11.9,1,1, 3.351, 10518.233, 274.034, 52693.310 21/12/16,08:10:57,12,09,1, 11.9,1,1, 3.351, 10518.196, 274.086, 52693.271 21/12/16,08:10:57,13,09,1, 11.9,1,1, 3.351, 10518.168, 274.178, 52693.339 21/12/16,08:10:57,14,09,1, 11.9,1,1, 3.351, 10518.129, 274.242, 52693.361 21/12/16,08:10:57,15,09,1, 11.9,1,1, 3.351, 10518.094, 274.290, 52693.358 21/12/16,08:10:57,16,09,1, 11.9,1,1, 3.351, 10518.089, 274.355, 52693.388 21/12/16,08:10:57,17,09,1, 11.9,1,1, 3.351, 10518.057, 274.416, 52693.435 21/12/16,08:10:57,18,09,1, 11.9,1,1, 3.351, 10518.027, 274.446, 52693.444 21/12/16,08:10:57,19,09,1, 11.9,1,1, 3.351, 10517.993, 274.524, 52693.419 21/12/16,08:10:58,00,09,1, 11.8,1,1, 3.351, 10517.989, 274.524, 52693.419 21/12/16,08:10:58,01,09,1, 11.8,1,1, 3.351, 10517.937, 274.614, 52693.469 21/12/16,08:10:58,02,09,1, 11.8,1,1, 3.351, 10517.920, 274.669, 52693.463 21/12/16,08:10:58,03,09,1, 11.8,1,1, 3.351, 10517.905, 274.744, 52693.499 21/12/16,08:10:58,04,09,1, 11.8,1,1, 3.351, 10517.893, 274.785, 52693.484 21/12/16,08:10:58,05,09,1, 11.8,1,1, 3.351, 10517.864, 274.833, 52693.492 21/12/16,08:10:58,06,09,1, 11.8,1,1, 3.351, 10517.873, 274.885, 52693.540 21/12/16,08:10:58,07,09,1, 11.8,1,1, 3.351, 10517.829, 274.960, 52693.552 21/12/16,08:10:58,08,09,1, 11.8,1,1, 3.351, 10517.832, 275.000, 52693.564 21/12/16,08:10:58,09,09,1, 11.8,1,1, 3.351, 10517.802, 275.063, 52693.545 21/12/16,08:10:58,10,09,1, 11.8,1,1, 3.351, 10517.769, 275.122, 52693.571 21/12/16,08:10:58,11,09,1, 11.8,1,1, 3.351, 10517.779, 275.176, 52693.600 21/12/16,08:10:58,12,09,1, 11.8,1,1, 3.351, 10517.730, 275.252, 52693.627 21/12/16,08:10:58,13,09,1, 11.8,1,1, 3.351, 10517.753, 275.289, 52693.620 21/12/16,08:10:58,14,09,1, 11.8,1,1, 3.351, 10517.715, 275.321, 52693.610 21/12/16,08:10:58,15,09,1, 11.8,1,1, 3.351, 10517.696, 275.378, 52693.680 21/12/16,08:10:58,16,09,1, 11.8,1,1, 3.351, 10517.681, 275.442, 52693.675 21/12/16,08:10:58,17,09,1, 11.8,1,1, 3.351, 10517.656, 275.511, 52693.713 21/12/16,08:10:58,18,09,1, 11.8,1,1, 3.351, 10517.622, 275.551, 52693.676 21/12/16,08:10:58,19,09,1, 11.8,1,1, 3.351, 10517.628, 275.605, 52693.683 21/12/16,08:10:59,00,08,1, 11.8,1,1, 3.354, 10517.622, 275.605, 52693.683 21/12/16,08:10:59,01,08,1, 11.8,1,1, 3.354, 10517.571, 275.697, 52693.689 21/12/16,08:10:59,02,08,1, 11.8,1,1, 3.354, 10517.602, 275.755, 52693.702 21/12/16,08:10:59,03,08,1, 11.8,1,1, 3.354, 10517.544, 275.811, 52693.739 21/12/16,08:10:59,04,08,1, 11.8,1,1, 3.354, 10517.526, 275.867, 52693.746 21/12/16,08:10:59,05,08,1, 11.8,1,1, 3.354, 10517.541, 275.926, 52693.763 21/12/16,08:10:59,06,08,1, 11.8,1,1, 3.354, 10517.517, 275.966, 52693.642 21/12/16,08:10:59,07,08,1, 11.8,1,1, 3.354, 10517.504, 276.018, 52693.854 21/12/16,08:10:59,08,08,1, 11.8,1,1, 3.354, 10517.509, 276.065, 52693.799 21/12/16,08:10:59,09,08,1, 11.8,1,1, 3.354, 10517.510, 276.085, 52693.822 21/12/16,08:10:59,10,08,1, 11.8,1,1, 3.354, 10517.432, 276.173, 52693.838 21/12/16,08:10:59,11,08,1, 11.8,1,1, 3.354, 10517.440, 276.201, 52693.809 21/12/16,08:10:59,12,08,1, 11.8,1,1, 3.354, 10517.424, 276.252, 52693.837 21/12/16,08:10:59,13,08,1, 11.8,1,1, 3.354, 10517.409, 276.306, 52693.973 21/12/16,08:10:59,14,08,1, 11.8,1,1, 3.354, 10517.340, 276.369, 52693.898 21/12/16,08:10:59,15,08,1, 11.8,1,1, 3.354, 10517.376, 276.407, 52693.903 21/12/16,08:10:59,16,08,1, 11.8,1,1, 3.354, 10517.372, 276.440, 52693.898 21/12/16,08:10:59,17,08,1, 11.8,1,1, 3.354, 10517.328, 276.490, 52693.872 21/12/16,08:10:59,18,08,1, 11.8,1,1, 3.354, 10517.354, 276.542, 52693.887 21/12/16,08:10:59,19,08,1, 11.8,1,1, 3.354, 10517.335, 276.564, 52693.902 21/12/16,08:11:00,00,08,1, 11.9,1,1, 3.353, 10517.330, 276.564, 52693.902 21/12/16,08:11:00,01,08,1, 11.9,1,1, 3.353, 10517.310, 276.682, 52693.897 21/12/16,08:11:00,02,08,1, 11.9,1,1, 3.353, 10517.306, 276.688, 52693.807 21/12/16,08:11:00,03,08,1, 11.9,1,1, 3.353, 10517.294, 276.746, 52693.826 21/12/16,08:11:00,04,08,1, 11.9,1,1, 3.353, 10517.287, 276.762, 52693.871 21/12/16,08:11:00,05,08,1, 11.9,1,1, 3.353, 10517.269, 276.775, 52693.792 21/12/16,08:11:00,06,08,1, 11.9,1,1, 3.353, 10517.261, 276.814, 52693.820 21/12/16,08:11:00,07,08,1, 11.9,1,1, 3.353, 10517.266, 276.903, 52693.864 21/12/16,08:11:00,08,08,1, 11.9,1,1, 3.353, 10517.253, 276.967, 52693.851 21/12/16,08:11:00,09,08,1, 11.9,1,1, 3.353, 10517.264, 276.972, 52693.800 21/12/16,08:11:00,10,08,1, 11.9,1,1, 3.353, 10517.236, 277.024, 52693.956 21/12/16,08:11:00,11,08,1, 11.9,1,1, 3.353, 10517.241, 277.061, 52693.920 21/12/16,08:11:00,12,08,1, 11.9,1,1, 3.353, 10517.251, 277.104, 52693.929 21/12/16,08:11:00,13,08,1, 11.9,1,1, 3.353, 10517.272, 277.124, 52693.901 21/12/16,08:11:00,14,08,1, 11.9,1,1, 3.353, 10517.266, 277.143, 52693.895 21/12/16,08:11:00,15,08,1, 11.9,1,1, 3.353, 10517.227, 277.197, 52693.959 21/12/16,08:11:00,16,08,1, 11.9,1,1, 3.353, 10517.262, 277.257, 52693.905 21/12/16,08:11:00,17,08,1, 11.9,1,1, 3.353, 10517.254, 277.281, 52693.971 21/12/16,08:11:00,18,08,1, 11.9,1,1, 3.353, 10517.250, 277.310, 52693.947 21/12/16,08:11:00,19,08,1, 11.9,1,1, 3.353, 10517.254, 277.322, 52693.955 21/12/16,08:11:01,00,09,1, 11.9,1,1, 3.353, 10517.247, 277.322, 52693.955 21/12/16,08:11:01,01,09,1, 11.9,1,1, 3.353, 10517.251, 277.403, 52693.949 21/12/16,08:11:01,02,09,1, 11.9,1,1, 3.353, 10517.248, 277.423, 52693.937 21/12/16,08:11:01,03,09,1, 11.9,1,1, 3.353, 10517.244, 277.481, 52693.947 21/12/16,08:11:01,04,09,1, 11.9,1,1, 3.353, 10517.245, 277.508, 52693.961 21/12/16,08:11:01,05,09,1, 11.9,1,1, 3.353, 10517.271, 277.546, 52693.982 21/12/16,08:11:01,06,09,1, 11.9,1,1, 3.353, 10517.267, 277.580, 52693.939 21/12/16,08:11:01,07,09,1, 11.9,1,1, 3.353, 10517.264, 277.594, 52693.961 21/12/16,08:11:01,08,09,1, 11.9,1,1, 3.353, 10517.272, 277.630, 52693.973 21/12/16,08:11:01,09,09,1, 11.9,1,1, 3.353, 10517.302, 277.650, 52694.004 21/12/16,08:11:01,10,09,1, 11.9,1,1, 3.353, 10517.288, 277.669, 52694.003 21/12/16,08:11:01,11,09,1, 11.9,1,1, 3.353, 10517.281, 277.712, 52693.948 21/12/16,08:11:01,12,09,1, 11.9,1,1, 3.353, 10517.294, 277.745, 52693.998 21/12/16,08:11:01,13,09,1, 11.9,1,1, 3.353, 10517.319, 277.804, 52693.996 21/12/16,08:11:01,14,09,1, 11.9,1,1, 3.353, 10517.309, 277.804, 52694.029 21/12/16,08:11:01,15,09,1, 11.9,1,1, 3.353, 10517.352, 277.849, 52693.985 21/12/16,08:11:01,16,09,1, 11.9,1,1, 3.353, 10517.346, 277.867, 52693.970 21/12/16,08:11:01,17,09,1, 11.9,1,1, 3.353, 10517.383, 277.875, 52693.957 21/12/16,08:11:01,18,09,1, 11.9,1,1, 3.353, 10517.379, 277.890, 52694.006 21/12/16,08:11:01,19,09,1, 11.9,1,1, 3.353, 10517.397, 277.955, 52693.964 21/12/16,08:11:02,00,09,1, 11.9,1,1, 3.352, 10517.397, 277.955, 52693.964 21/12/16,08:11:02,01,09,1, 11.9,1,1, 3.352, 10517.446, 278.001, 52693.890 21/12/16,08:11:02,02,09,1, 11.9,1,1, 3.352, 10517.424, 278.055, 52694.081 21/12/16,08:11:02,03,09,1, 11.9,1,1, 3.352, 10517.469, 278.031, 52693.906 21/12/16,08:11:02,04,09,1, 11.9,1,1, 3.352, 10517.477, 278.060, 52694.043 21/12/16,08:11:02,05,09,1, 11.9,1,1, 3.352, 10517.520, 278.073, 52694.004 21/12/16,08:11:02,06,09,1, 11.9,1,1, 3.352, 10517.517, 278.121, 52694.013 21/12/16,08:11:02,07,09,1, 11.9,1,1, 3.352, 10517.546, 278.145, 52694.043 21/12/16,08:11:02,08,09,1, 11.9,1,1, 3.352, 10517.571, 278.167, 52694.000 21/12/16,08:11:02,09,09,1, 11.9,1,1, 3.352, 10517.587, 278.179, 52693.991 21/12/16,08:11:02,10,09,1, 11.9,1,1, 3.352, 10517.605, 278.209, 52693.990 21/12/16,08:11:02,11,09,1, 11.9,1,1, 3.352, 10517.636, 278.237, 52694.045 21/12/16,08:11:02,12,09,1, 11.9,1,1, 3.352, 10517.656, 278.230, 52693.998 21/12/16,08:11:02,13,09,1, 11.9,1,1, 3.352, 10517.689, 278.232, 52693.950 21/12/16,08:11:02,14,09,1, 11.9,1,1, 3.352, 10517.696, 278.241, 52693.974 21/12/16,08:11:02,15,09,1, 11.9,1,1, 3.352, 10517.713, 278.271, 52694.010 21/12/16,08:11:02,16,09,1, 11.9,1,1, 3.352, 10517.728, 278.307, 52694.010 21/12/16,08:11:02,17,09,1, 11.9,1,1, 3.352, 10517.770, 278.327, 52694.015 21/12/16,08:11:02,18,09,1, 11.9,1,1, 3.352, 10517.794, 278.346, 52694.009 21/12/16,08:11:02,19,09,1, 11.9,1,1, 3.352, 10517.851, 278.340, 52693.986 21/12/16,08:11:03,00,09,1, 11.9,1,1, 3.354, 10517.848, 278.340, 52693.986 21/12/16,08:11:03,01,09,1, 11.9,1,1, 3.354, 10517.893, 278.333, 52693.948 21/12/16,08:11:03,02,09,1, 11.9,1,1, 3.354, 10517.925, 278.349, 52693.930 21/12/16,08:11:03,03,09,1, 11.9,1,1, 3.354, 10517.954, 278.373, 52693.972 21/12/16,08:11:03,04,09,1, 11.9,1,1, 3.354, 10517.955, 278.402, 52693.989 21/12/16,08:11:03,05,09,1, 11.9,1,1, 3.354, 10518.010, 278.393, 52693.968 21/12/16,08:11:03,06,09,1, 11.9,1,1, 3.354, 10518.031, 278.394, 52693.975 21/12/16,08:11:03,07,09,1, 11.9,1,1, 3.354, 10518.069, 278.380, 52693.970 21/12/16,08:11:03,08,09,1, 11.9,1,1, 3.354, 10518.105, 278.393, 52693.917 21/12/16,08:11:03,09,09,1, 11.9,1,1, 3.354, 10518.134, 278.386, 52693.950 21/12/16,08:11:03,10,09,1, 11.9,1,1, 3.354, 10518.164, 278.392, 52693.938 21/12/16,08:11:03,11,09,1, 11.9,1,1, 3.354, 10518.198, 278.420, 52693.906 21/12/16,08:11:03,12,09,1, 11.9,1,1, 3.354, 10518.238, 278.411, 52693.943 21/12/16,08:11:03,13,09,1, 11.9,1,1, 3.354, 10518.279, 278.411, 52693.934 21/12/16,08:11:03,14,09,1, 11.9,1,1, 3.354, 10518.316, 278.397, 52693.911 21/12/16,08:11:03,15,09,1, 11.9,1,1, 3.354, 10518.345, 278.374, 52693.899 21/12/16,08:11:03,16,09,1, 11.9,1,1, 3.354, 10518.399, 278.395, 52693.833 21/12/16,08:11:03,17,09,1, 11.9,1,1, 3.354, 10518.423, 278.382, 52693.842 21/12/16,08:11:03,18,09,1, 11.9,1,1, 3.354, 10518.472, 278.392, 52693.843 21/12/16,08:11:03,19,09,1, 11.9,1,1, 3.354, 10518.502, 278.381, 52693.858 21/12/16,08:11:04,00,07,1, 11.9,1,1, 3.351, 10518.498, 278.381, 52693.858 21/12/16,08:11:04,01,07,1, 11.9,1,1, 3.351, 10518.600, 278.398, 52693.860 21/12/16,08:11:04,02,07,1, 11.9,1,1, 3.351, 10518.625, 278.352, 52693.821 21/12/16,08:11:04,03,07,1, 11.9,1,1, 3.351, 10518.670, 278.343, 52693.825 21/12/16,08:11:04,04,07,1, 11.9,1,1, 3.351, 10518.699, 278.341, 52693.811 21/12/16,08:11:04,05,07,1, 11.9,1,1, 3.351, 10518.755, 278.346, 52693.817 21/12/16,08:11:04,06,07,1, 11.9,1,1, 3.351, 10518.801, 278.361, 52693.799 21/12/16,08:11:04,07,07,1, 11.9,1,1, 3.351, 10518.831, 278.321, 52693.797 21/12/16,08:11:04,08,07,1, 11.9,1,1, 3.351, 10518.890, 278.315, 52693.806 21/12/16,08:11:04,09,07,1, 11.9,1,1, 3.351, 10518.926, 278.305, 52693.753 21/12/16,08:11:04,10,07,1, 11.9,1,1, 3.351, 10518.969, 278.284, 52693.761 21/12/16,08:11:04,11,07,1, 11.9,1,1, 3.351, 10519.025, 278.261, 52693.720 21/12/16,08:11:04,12,07,1, 11.9,1,1, 3.351, 10519.071, 278.255, 52693.720 21/12/16,08:11:04,13,07,1, 11.9,1,1, 3.351, 10519.123, 278.252, 52693.710 21/12/16,08:11:04,14,07,1, 11.9,1,1, 3.351, 10519.151, 278.239, 52693.678 21/12/16,08:11:04,15,07,1, 11.9,1,1, 3.351, 10519.235, 278.231, 52693.712 21/12/16,08:11:04,16,07,1, 11.9,1,1, 3.351, 10519.239, 278.203, 52693.654 21/12/16,08:11:04,17,07,1, 11.9,1,1, 3.351, 10519.304, 278.185, 52693.818 21/12/16,08:11:04,18,07,1, 11.9,1,1, 3.351, 10519.375, 278.145, 52693.629 21/12/16,08:11:04,19,07,1, 11.9,1,1, 3.351, 10519.439, 278.126, 52693.609 21/12/16,08:11:05,00,09,1, 11.9,1,1, 3.349, 10519.433, 278.126, 52693.609 21/12/16,08:11:05,01,09,1, 11.9,1,1, 3.349, 10519.516, 278.094, 52693.603 21/12/16,08:11:05,02,09,1, 11.9,1,1, 3.349, 10519.569, 278.085, 52693.615 21/12/16,08:11:05,03,09,1, 11.9,1,1, 3.349, 10519.624, 278.083, 52693.605 21/12/16,08:11:05,04,09,1, 11.9,1,1, 3.349, 10519.683, 278.062, 52693.568 21/12/16,08:11:05,05,09,1, 11.9,1,1, 3.349, 10519.739, 278.026, 52693.597 21/12/16,08:11:05,06,09,1, 11.9,1,1, 3.349, 10519.814, 277.997, 52693.573 21/12/16,08:11:05,07,09,1, 11.9,1,1, 3.349, 10519.852, 277.953, 52693.531 21/12/16,08:11:05,08,09,1, 11.9,1,1, 3.349, 10519.909, 277.924, 52693.507 21/12/16,08:11:05,09,09,1, 11.9,1,1, 3.349, 10519.957, 277.914, 52693.525 21/12/16,08:11:05,10,09,1, 11.9,1,1, 3.349, 10520.015, 277.897, 52693.512 21/12/16,08:11:05,11,09,1, 11.9,1,1, 3.349, 10520.086, 277.881, 52693.495 21/12/16,08:11:05,12,09,1, 11.9,1,1, 3.349, 10520.127, 277.869, 52693.465 21/12/16,08:11:05,13,09,1, 11.9,1,1, 3.349, 10520.176, 277.810, 52693.477 21/12/16,08:11:05,14,09,1, 11.9,1,1, 3.349, 10520.241, 277.766, 52693.418 21/12/16,08:11:05,15,09,1, 11.9,1,1, 3.349, 10520.299, 277.741, 52693.368 21/12/16,08:11:05,16,09,1, 11.9,1,1, 3.349, 10520.363, 277.716, 52693.403 21/12/16,08:11:05,17,09,1, 11.9,1,1, 3.349, 10520.432, 277.692, 52693.371 21/12/16,08:11:05,18,09,1, 11.9,1,1, 3.349, 10520.483, 277.683, 52693.354 21/12/16,08:11:05,19,09,1, 11.9,1,1, 3.349, 10520.549, 277.640, 52693.349 21/12/16,08:11:06,00,08,1, 11.9,1,1, 3.354, 10520.543, 277.640, 52693.349 21/12/16,08:11:06,01,08,1, 11.9,1,1, 3.354, 10520.666, 277.563, 52693.298 21/12/16,08:11:06,02,08,1, 11.9,1,1, 3.354, 10520.737, 277.521, 52693.290 21/12/16,08:11:06,03,08,1, 11.9,1,1, 3.354, 10520.800, 277.479, 52693.257 21/12/16,08:11:06,04,08,1, 11.9,1,1, 3.354, 10520.885, 277.429, 52693.228 21/12/16,08:11:06,05,08,1, 11.9,1,1, 3.354, 10520.921, 277.428, 52693.236 21/12/16,08:11:06,06,08,1, 11.9,1,1, 3.354, 10520.991, 277.420, 52693.222 21/12/16,08:11:06,07,08,1, 11.9,1,1, 3.354, 10521.064, 277.366, 52693.235 21/12/16,08:11:06,08,08,1, 11.9,1,1, 3.354, 10521.105, 277.344, 52693.189 21/12/16,08:11:06,09,08,1, 11.9,1,1, 3.354, 10521.179, 277.286, 52693.181 21/12/16,08:11:06,10,08,1, 11.9,1,1, 3.354, 10521.251, 277.216, 52693.142 21/12/16,08:11:06,11,08,1, 11.9,1,1, 3.354, 10521.295, 277.207, 52693.099 21/12/16,08:11:06,12,08,1, 11.9,1,1, 3.354, 10521.352, 277.167, 52693.098 21/12/16,08:11:06,13,08,1, 11.9,1,1, 3.354, 10521.413, 277.137, 52693.071 21/12/16,08:11:06,14,08,1, 11.9,1,1, 3.354, 10521.497, 277.094, 52693.064 21/12/16,08:11:06,15,08,1, 11.9,1,1, 3.354, 10521.580, 277.090, 52693.054 21/12/16,08:11:06,16,08,1, 11.9,1,1, 3.354, 10521.644, 277.023, 52693.029 21/12/16,08:11:06,17,08,1, 11.9,1,1, 3.354, 10521.695, 276.979, 52693.039 21/12/16,08:11:06,18,08,1, 11.9,1,1, 3.354, 10521.749, 276.934, 52692.986 21/12/16,08:11:06,19,08,1, 11.9,1,1, 3.354, 10521.826, 276.871, 52692.936 21/12/16,08:11:07,00,09,1, 11.9,1,1, 3.350, 10521.820, 276.871, 52692.936 21/12/16,08:11:07,01,09,1, 11.9,1,1, 3.350, 10521.972, 276.792, 52692.908 21/12/16,08:11:07,02,09,1, 11.9,1,1, 3.350, 10522.015, 276.783, 52692.899 21/12/16,08:11:07,03,09,1, 11.9,1,1, 3.350, 10522.100, 276.742, 52692.937 21/12/16,08:11:07,04,09,1, 11.9,1,1, 3.350, 10522.158, 276.698, 52692.853 21/12/16,08:11:07,05,09,1, 11.9,1,1, 3.350, 10522.233, 276.655, 52692.876 21/12/16,08:11:07,06,09,1, 11.9,1,1, 3.350, 10522.301, 276.618, 52692.802 21/12/16,08:11:07,07,09,1, 11.9,1,1, 3.350, 10522.349, 276.553, 52692.808 21/12/16,08:11:07,08,09,1, 11.9,1,1, 3.350, 10522.439, 276.505, 52692.751 21/12/16,08:11:07,09,09,1, 11.9,1,1, 3.350, 10522.484, 276.475, 52692.710 21/12/16,08:11:07,10,09,1, 11.9,1,1, 3.350, 10522.552, 276.450, 52692.765 21/12/16,08:11:07,11,09,1, 11.9,1,1, 3.350, 10522.634, 276.385, 52692.750 21/12/16,08:11:07,12,09,1, 11.9,1,1, 3.350, 10522.679, 276.342, 52692.710 21/12/16,08:11:07,13,09,1, 11.9,1,1, 3.350, 10522.724, 276.292, 52692.688 21/12/16,08:11:07,14,09,1, 11.9,1,1, 3.350, 10522.816, 276.240, 52692.647 21/12/16,08:11:07,15,09,1, 11.9,1,1, 3.350, 10522.897, 276.183, 52692.617 21/12/16,08:11:07,16,09,1, 11.9,1,1, 3.350, 10522.995, 276.119, 52692.441 21/12/16,08:11:07,17,09,1, 11.9,1,1, 3.350, 10523.028, 276.073, 52692.548 21/12/16,08:11:07,18,09,1, 11.9,1,1, 3.350, 10523.093, 276.074, 52692.567 21/12/16,08:11:07,19,09,1, 11.9,1,1, 3.350, 10523.138, 276.018, 52692.551 21/12/16,08:11:08,00,08,1, 11.7,1,1, 3.353, 10523.138, 276.018, 52692.551 21/12/16,08:11:08,01,08,1, 11.7,1,1, 3.353, 10523.288, 275.961, 52692.527 21/12/16,08:11:08,02,08,1, 11.7,1,1, 3.353, 10523.345, 275.883, 52692.501 21/12/16,08:11:08,03,08,1, 11.7,1,1, 3.353, 10523.411, 275.816, 52692.478 21/12/16,08:11:08,04,08,1, 11.7,1,1, 3.353, 10523.489, 275.786, 52692.446 21/12/16,08:11:08,05,08,1, 11.7,1,1, 3.353, 10523.521, 275.742, 52692.441 21/12/16,08:11:08,06,08,1, 11.7,1,1, 3.353, 10523.604, 275.701, 52692.414 21/12/16,08:11:08,07,08,1, 11.7,1,1, 3.353, 10523.669, 275.666, 52692.384 21/12/16,08:11:08,08,08,1, 11.7,1,1, 3.353, 10523.712, 275.621, 52692.388 21/12/16,08:11:08,09,08,1, 11.7,1,1, 3.353, 10523.799, 275.576, 52692.337 21/12/16,08:11:08,10,08,1, 11.7,1,1, 3.353, 10523.870, 275.462, 52692.227 21/12/16,08:11:08,11,08,1, 11.7,1,1, 3.353, 10523.882, 275.440, 52692.175 21/12/16,08:11:08,12,08,1, 11.7,1,1, 3.353, 10523.959, 275.368, 52692.253 21/12/16,08:11:08,13,08,1, 11.7,1,1, 3.353, 10524.022, 275.316, 52692.220 21/12/16,08:11:08,14,08,1, 11.7,1,1, 3.353, 10524.083, 275.270, 52692.240 21/12/16,08:11:08,15,08,1, 11.7,1,1, 3.353, 10524.147, 275.268, 52692.231 21/12/16,08:11:08,16,08,1, 11.7,1,1, 3.353, 10524.229, 275.198, 52692.186 21/12/16,08:11:08,17,08,1, 11.7,1,1, 3.353, 10524.282, 275.147, 52692.209 21/12/16,08:11:08,18,08,1, 11.7,1,1, 3.353, 10524.337, 275.084, 52692.150 21/12/16,08:11:08,19,08,1, 11.7,1,1, 3.353, 10524.405, 275.042, 52692.133 21/12/16,08:11:09,00,08,1, 11.8,1,1, 3.351, 10524.398, 275.042, 52692.133 21/12/16,08:11:09,01,08,1, 11.8,1,1, 3.351, 10524.513, 274.922, 52692.113 21/12/16,08:11:09,02,08,1, 11.8,1,1, 3.351, 10524.573, 274.873, 52692.040 21/12/16,08:11:09,03,08,1, 11.8,1,1, 3.351, 10524.645, 274.841, 52692.058 21/12/16,08:11:09,04,08,1, 11.8,1,1, 3.351, 10524.714, 274.808, 52692.048 21/12/16,08:11:09,05,08,1, 11.8,1,1, 3.351, 10524.766, 274.734, 52692.067 21/12/16,08:11:09,06,08,1, 11.8,1,1, 3.351, 10524.802, 274.688, 52691.998 21/12/16,08:11:09,07,08,1, 11.8,1,1, 3.351, 10524.879, 274.611, 52691.935 21/12/16,08:11:09,08,08,1, 11.8,1,1, 3.351, 10524.930, 274.567, 52691.911 21/12/16,08:11:09,09,08,1, 11.8,1,1, 3.351, 10524.992, 274.499, 52691.872 21/12/16,08:11:09,10,08,1, 11.8,1,1, 3.351, 10525.058, 274.485, 52691.929 21/12/16,08:11:09,11,08,1, 11.8,1,1, 3.351, 10525.121, 274.444, 52691.900 21/12/16,08:11:09,12,08,1, 11.8,1,1, 3.351, 10525.163, 274.388, 52691.848 21/12/16,08:11:09,13,08,1, 11.8,1,1, 3.351, 10525.220, 274.323, 52691.833 21/12/16,08:11:09,14,08,1, 11.8,1,1, 3.351, 10525.275, 274.301, 52691.811 21/12/16,08:11:09,15,08,1, 11.8,1,1, 3.351, 10525.344, 274.208, 52691.773 21/12/16,08:11:09,16,08,1, 11.8,1,1, 3.351, 10525.387, 274.165, 52691.795 21/12/16,08:11:09,17,08,1, 11.8,1,1, 3.351, 10525.439, 274.130, 52691.780 21/12/16,08:11:09,18,08,1, 11.8,1,1, 3.351, 10525.499, 274.063, 52691.739 21/12/16,08:11:09,19,08,1, 11.8,1,1, 3.351, 10525.534, 274.034, 52691.730 21/12/16,08:11:10,00,09,1, 11.8,1,1, 3.350, 10525.533, 274.034, 52691.730 21/12/16,08:11:10,01,09,1, 11.8,1,1, 3.350, 10525.662, 273.905, 52691.686 21/12/16,08:11:10,02,09,1, 11.8,1,1, 3.350, 10525.697, 273.849, 52691.680 21/12/16,08:11:10,03,09,1, 11.8,1,1, 3.350, 10525.758, 273.820, 52691.652 21/12/16,08:11:10,04,09,1, 11.8,1,1, 3.350, 10525.805, 273.753, 52691.651 21/12/16,08:11:10,05,09,1, 11.8,1,1, 3.350, 10525.817, 273.685, 52691.594 21/12/16,08:11:10,06,09,1, 11.8,1,1, 3.350, 10525.898, 273.646, 52691.625 21/12/16,08:11:10,07,09,1, 11.8,1,1, 3.350, 10525.962, 273.618, 52691.611 21/12/16,08:11:10,08,09,1, 11.8,1,1, 3.350, 10525.969, 273.565, 52691.578 21/12/16,08:11:10,09,09,1, 11.8,1,1, 3.350, 10526.054, 273.512, 52691.570 21/12/16,08:11:10,10,09,1, 11.8,1,1, 3.350, 10526.082, 273.453, 52691.542 21/12/16,08:11:10,11,09,1, 11.8,1,1, 3.350, 10526.160, 273.380, 52691.468 21/12/16,08:11:10,12,09,1, 11.8,1,1, 3.350, 10526.178, 273.363, 52691.471 21/12/16,08:11:10,13,09,1, 11.8,1,1, 3.350, 10526.205, 273.310, 52691.480 21/12/16,08:11:10,14,09,1, 11.8,1,1, 3.350, 10526.272, 273.245, 52691.442 21/12/16,08:11:10,15,09,1, 11.8,1,1, 3.350, 10526.301, 273.218, 52691.481 21/12/16,08:11:10,16,09,1, 11.8,1,1, 3.350, 10526.338, 273.166, 52691.376 21/12/16,08:11:10,17,09,1, 11.8,1,1, 3.350, 10526.393, 273.116, 52691.406 21/12/16,08:11:10,18,09,1, 11.8,1,1, 3.350, 10526.449, 273.032, 52691.362 21/12/16,08:11:10,19,09,1, 11.8,1,1, 3.350, 10526.486, 273.013, 52691.332 21/12/16,08:11:11,00,07,1, 11.8,1,1, 3.350, 10526.484, 273.013, 52691.332 21/12/16,08:11:11,01,07,1, 11.8,1,1, 3.350, 10526.554, 272.893, 52691.316 21/12/16,08:11:11,02,07,1, 11.8,1,1, 3.350, 10526.600, 272.869, 52691.287 21/12/16,08:11:11,03,07,1, 11.8,1,1, 3.350, 10526.633, 272.825, 52691.259 21/12/16,08:11:11,04,07,1, 11.8,1,1, 3.350, 10526.646, 272.768, 52691.223 21/12/16,08:11:11,05,07,1, 11.8,1,1, 3.350, 10526.712, 272.727, 52691.226 21/12/16,08:11:11,06,07,1, 11.8,1,1, 3.350, 10526.750, 272.664, 52691.176 21/12/16,08:11:11,07,07,1, 11.8,1,1, 3.350, 10526.808, 272.589, 52691.163 21/12/16,08:11:11,08,07,1, 11.8,1,1, 3.350, 10526.823, 272.550, 52691.136 21/12/16,08:11:11,09,07,1, 11.8,1,1, 3.350, 10526.847, 272.499, 52691.149 21/12/16,08:11:11,10,07,1, 11.8,1,1, 3.350, 10526.885, 272.463, 52691.118 21/12/16,08:11:11,11,07,1, 11.8,1,1, 3.350, 10526.925, 272.422, 52691.139 21/12/16,08:11:11,12,07,1, 11.8,1,1, 3.350, 10526.993, 272.386, 52691.103 21/12/16,08:11:11,13,07,1, 11.8,1,1, 3.350, 10526.997, 272.338, 52691.033 21/12/16,08:11:11,14,07,1, 11.8,1,1, 3.350, 10527.024, 272.292, 52691.060 21/12/16,08:11:11,15,07,1, 11.8,1,1, 3.350, 10527.064, 272.210, 52691.027 21/12/16,08:11:11,16,07,1, 11.8,1,1, 3.350, 10527.086, 272.174, 52691.013 21/12/16,08:11:11,17,07,1, 11.8,1,1, 3.350, 10527.108, 272.121, 52691.001 21/12/16,08:11:11,18,07,1, 11.8,1,1, 3.350, 10527.150, 272.070, 52690.982 21/12/16,08:11:11,19,07,1, 11.8,1,1, 3.350, 10527.151, 272.043, 52691.008 21/12/16,08:11:12,00,07,1, 11.9,1,1, 3.351, 10527.143, 272.043, 52691.008 21/12/16,08:11:12,01,07,1, 11.9,1,1, 3.351, 10527.222, 271.920, 52690.963 21/12/16,08:11:12,02,07,1, 11.9,1,1, 3.351, 10527.240, 271.872, 52690.934 21/12/16,08:11:12,03,07,1, 11.9,1,1, 3.351, 10527.255, 271.818, 52690.925 21/12/16,08:11:12,04,07,1, 11.9,1,1, 3.351, 10527.300, 271.777, 52690.912 21/12/16,08:11:12,05,07,1, 11.9,1,1, 3.351, 10527.311, 271.722, 52690.919 21/12/16,08:11:12,06,07,1, 11.9,1,1, 3.351, 10527.345, 271.692, 52690.862 21/12/16,08:11:12,07,07,1, 11.9,1,1, 3.351, 10527.372, 271.674, 52690.880 21/12/16,08:11:12,08,07,1, 11.9,1,1, 3.351, 10527.374, 271.611, 52690.965 21/12/16,08:11:12,09,07,1, 11.9,1,1, 3.351, 10527.372, 271.558, 52690.884 21/12/16,08:11:12,10,07,1, 11.9,1,1, 3.351, 10527.422, 271.514, 52690.880 21/12/16,08:11:12,11,07,1, 11.9,1,1, 3.351, 10527.404, 271.476, 52690.933 21/12/16,08:11:12,12,07,1, 11.9,1,1, 3.351, 10527.510, 271.404, 52690.755 21/12/16,08:11:12,13,07,1, 11.9,1,1, 3.351, 10527.514, 271.369, 52690.728 21/12/16,08:11:12,14,07,1, 11.9,1,1, 3.351, 10527.521, 271.314, 52690.775 21/12/16,08:11:12,15,07,1, 11.9,1,1, 3.351, 10527.541, 271.307, 52690.802 21/12/16,08:11:12,16,07,1, 11.9,1,1, 3.351, 10527.532, 271.284, 52690.883 21/12/16,08:11:12,17,07,1, 11.9,1,1, 3.351, 10527.546, 271.196, 52690.786 21/12/16,08:11:12,18,07,1, 11.9,1,1, 3.351, 10527.573, 271.143, 52690.746 21/12/16,08:11:12,19,07,1, 11.9,1,1, 3.351, 10527.586, 271.067, 52690.524 21/12/16,08:11:13,00,07,1, 12.0,1,1, 3.356, 10527.586, 271.067, 52690.524 21/12/16,08:11:13,01,07,1, 12.0,1,1, 3.356, 10527.620, 270.988, 52690.691 21/12/16,08:11:13,02,07,1, 12.0,1,1, 3.356, 10527.619, 270.969, 52690.662 21/12/16,08:11:13,03,07,1, 12.0,1,1, 3.356, 10527.608, 270.925, 52690.675 21/12/16,08:11:13,04,07,1, 12.0,1,1, 3.356, 10527.635, 270.868, 52690.665 21/12/16,08:11:13,05,07,1, 12.0,1,1, 3.356, 10527.659, 270.817, 52690.695 21/12/16,08:11:13,06,07,1, 12.0,1,1, 3.356, 10527.646, 270.783, 52690.673 21/12/16,08:11:13,07,07,1, 12.0,1,1, 3.356, 10527.660, 270.718, 52690.641 21/12/16,08:11:13,08,07,1, 12.0,1,1, 3.356, 10527.683, 270.701, 52690.584 21/12/16,08:11:13,09,07,1, 12.0,1,1, 3.356, 10527.680, 270.654, 52690.593 21/12/16,08:11:13,10,07,1, 12.0,1,1, 3.356, 10527.683, 270.586, 52690.582 21/12/16,08:11:13,11,07,1, 12.0,1,1, 3.356, 10527.692, 270.557, 52690.582 21/12/16,08:11:13,12,07,1, 12.0,1,1, 3.356, 10527.691, 270.546, 52690.544 21/12/16,08:11:13,13,07,1, 12.0,1,1, 3.356, 10527.701, 270.455, 52690.534 21/12/16,08:11:13,14,07,1, 12.0,1,1, 3.356, 10527.699, 270.418, 52690.520 21/12/16,08:11:13,15,07,1, 12.0,1,1, 3.356, 10527.693, 270.370, 52690.488 21/12/16,08:11:13,16,07,1, 12.0,1,1, 3.356, 10527.680, 270.317, 52690.479 21/12/16,08:11:13,17,07,1, 12.0,1,1, 3.356, 10527.712, 270.294, 52690.525 21/12/16,08:11:13,18,07,1, 12.0,1,1, 3.356, 10527.686, 270.251, 52690.497 21/12/16,08:11:13,19,07,1, 12.0,1,1, 3.356, 10527.688, 270.195, 52690.309 21/12/16,08:11:14,00,07,1, 11.9,1,1, 3.348, 10527.686, 270.195, 52690.309 21/12/16,08:11:14,01,07,1, 11.9,1,1, 3.348, 10527.671, 270.121, 52690.483 21/12/16,08:11:14,02,07,1, 11.9,1,1, 3.348, 10527.658, 270.082, 52690.415 21/12/16,08:11:14,03,07,1, 11.9,1,1, 3.348, 10527.677, 270.042, 52690.460 21/12/16,08:11:14,04,07,1, 11.9,1,1, 3.348, 10527.668, 269.996, 52690.445 21/12/16,08:11:14,05,07,1, 11.9,1,1, 3.348, 10527.657, 269.977, 52690.412 21/12/16,08:11:14,06,07,1, 11.9,1,1, 3.348, 10527.632, 269.946, 52690.415 21/12/16,08:11:14,07,07,1, 11.9,1,1, 3.348, 10527.659, 269.890, 52690.429 21/12/16,08:11:14,08,07,1, 11.9,1,1, 3.348, 10527.627, 269.853, 52690.396 21/12/16,08:11:14,09,07,1, 11.9,1,1, 3.348, 10527.629, 269.810, 52690.430 21/12/16,08:11:14,10,07,1, 11.9,1,1, 3.348, 10527.629, 269.770, 52690.384 21/12/16,08:11:14,11,07,1, 11.9,1,1, 3.348, 10527.604, 269.730, 52690.382 21/12/16,08:11:14,12,07,1, 11.9,1,1, 3.348, 10527.600, 269.684, 52690.389 21/12/16,08:11:14,13,07,1, 11.9,1,1, 3.348, 10527.580, 269.678, 52690.350 21/12/16,08:11:14,14,07,1, 11.9,1,1, 3.348, 10527.571, 269.632, 52690.341 21/12/16,08:11:14,15,07,1, 11.9,1,1, 3.348, 10527.554, 269.622, 52690.398 21/12/16,08:11:14,16,07,1, 11.9,1,1, 3.348, 10527.541, 269.568, 52690.340 21/12/16,08:11:14,17,07,1, 11.9,1,1, 3.348, 10527.523, 269.529, 52690.373 21/12/16,08:11:14,18,07,1, 11.9,1,1, 3.348, 10527.517, 269.491, 52690.356 21/12/16,08:11:14,19,07,1, 11.9,1,1, 3.348, 10527.497, 269.419, 52690.302 21/12/16,08:11:15,00,07,1, 11.9,1,1, 3.349, 10527.494, 269.419, 52690.302 21/12/16,08:11:15,01,07,1, 11.9,1,1, 3.349, 10527.476, 269.402, 52690.284 21/12/16,08:11:15,02,07,1, 11.9,1,1, 3.349, 10527.437, 269.371, 52690.290 21/12/16,08:11:15,03,07,1, 11.9,1,1, 3.349, 10527.423, 269.339, 52690.329 21/12/16,08:11:15,04,07,1, 11.9,1,1, 3.349, 10527.417, 269.307, 52690.284 21/12/16,08:11:15,05,07,1, 11.9,1,1, 3.349, 10527.416, 269.240, 52690.277 21/12/16,08:11:15,06,07,1, 11.9,1,1, 3.349, 10527.395, 269.213, 52690.247 21/12/16,08:11:15,07,07,1, 11.9,1,1, 3.349, 10527.372, 269.170, 52690.289 21/12/16,08:11:15,08,07,1, 11.9,1,1, 3.349, 10527.331, 269.153, 52690.276 21/12/16,08:11:15,09,07,1, 11.9,1,1, 3.349, 10527.311, 269.100, 52690.276 21/12/16,08:11:15,10,07,1, 11.9,1,1, 3.349, 10527.267, 269.105, 52690.268 21/12/16,08:11:15,11,07,1, 11.9,1,1, 3.349, 10527.252, 269.095, 52690.286 21/12/16,08:11:15,12,07,1, 11.9,1,1, 3.349, 10527.233, 269.054, 52690.319 21/12/16,08:11:15,13,07,1, 11.9,1,1, 3.349, 10527.211, 269.026, 52690.234 21/12/16,08:11:15,14,07,1, 11.9,1,1, 3.349, 10527.200, 268.986, 52690.269 21/12/16,08:11:15,15,07,1, 11.9,1,1, 3.349, 10527.172, 268.944, 52690.255 21/12/16,08:11:15,16,07,1, 11.9,1,1, 3.349, 10527.155, 268.938, 52690.233 21/12/16,08:11:15,17,07,1, 11.9,1,1, 3.349, 10527.103, 268.896, 52690.276 21/12/16,08:11:15,18,07,1, 11.9,1,1, 3.349, 10527.089, 268.888, 52690.259 21/12/16,08:11:15,19,07,1, 11.9,1,1, 3.349, 10527.039, 268.869, 52690.294 21/12/16,08:11:16,00,07,1, 11.9,1,1, 3.352, 10527.035, 268.869, 52690.294 21/12/16,08:11:16,01,07,1, 11.9,1,1, 3.352, 10526.999, 268.815, 52690.262 21/12/16,08:11:16,02,07,1, 11.9,1,1, 3.352, 10526.976, 268.788, 52690.271 21/12/16,08:11:16,03,07,1, 11.9,1,1, 3.352, 10526.949, 268.723, 52690.252 21/12/16,08:11:16,04,07,1, 11.9,1,1, 3.352, 10526.920, 268.705, 52690.270 21/12/16,08:11:16,05,07,1, 11.9,1,1, 3.352, 10526.881, 268.674, 52690.271 21/12/16,08:11:16,06,07,1, 11.9,1,1, 3.352, 10526.827, 268.690, 52690.270 21/12/16,08:11:16,07,07,1, 11.9,1,1, 3.352, 10526.813, 268.675, 52690.307 21/12/16,08:11:16,08,07,1, 11.9,1,1, 3.352, 10526.786, 268.663, 52690.301 21/12/16,08:11:16,09,07,1, 11.9,1,1, 3.352, 10526.754, 268.633, 52690.298 21/12/16,08:11:16,10,07,1, 11.9,1,1, 3.352, 10526.721, 268.600, 52690.289 21/12/16,08:11:16,11,07,1, 11.9,1,1, 3.352, 10526.685, 268.562, 52690.291 21/12/16,08:11:16,12,07,1, 11.9,1,1, 3.352, 10526.627, 268.545, 52690.296 21/12/16,08:11:16,13,07,1, 11.9,1,1, 3.352, 10526.592, 268.519, 52690.285 21/12/16,08:11:16,14,07,1, 11.9,1,1, 3.352, 10526.568, 268.503, 52690.301 21/12/16,08:11:16,15,07,1, 11.9,1,1, 3.352, 10526.548, 268.483, 52690.325 21/12/16,08:11:16,16,07,1, 11.9,1,1, 3.352, 10526.510, 268.495, 52690.295 21/12/16,08:11:16,17,07,1, 11.9,1,1, 3.352, 10526.457, 268.491, 52690.335 21/12/16,08:11:16,18,07,1, 11.9,1,1, 3.352, 10526.420, 268.453, 52690.290 21/12/16,08:11:16,19,07,1, 11.9,1,1, 3.352, 10526.385, 268.426, 52690.294 21/12/16,08:11:17,00,07,1, 11.9,1,1, 3.347, 10526.384, 268.426, 52690.294 21/12/16,08:11:17,01,07,1, 11.9,1,1, 3.347, 10526.343, 268.398, 52690.361 21/12/16,08:11:17,02,07,1, 11.9,1,1, 3.347, 10526.275, 268.401, 52690.332 21/12/16,08:11:17,03,07,1, 11.9,1,1, 3.347, 10526.252, 268.384, 52690.179 21/12/16,08:11:17,04,07,1, 11.9,1,1, 3.347, 10526.175, 268.369, 52690.114 21/12/16,08:11:17,05,07,1, 11.9,1,1, 3.347, 10526.139, 268.356, 52690.416 21/12/16,08:11:17,06,07,1, 11.9,1,1, 3.347, 10526.101, 268.336, 52690.336 21/12/16,08:11:17,07,07,1, 11.9,1,1, 3.347, 10526.079, 268.317, 52690.361 21/12/16,08:11:17,08,07,1, 11.9,1,1, 3.347, 10526.035, 268.304, 52690.375 21/12/16,08:11:17,09,07,1, 11.9,1,1, 3.347, 10525.962, 268.317, 52690.344 21/12/16,08:11:17,10,07,1, 11.9,1,1, 3.347, 10525.913, 268.317, 52690.345 21/12/16,08:11:17,11,07,1, 11.9,1,1, 3.347, 10525.883, 268.286, 52690.354 21/12/16,08:11:17,12,07,1, 11.9,1,1, 3.347, 10525.827, 268.289, 52690.366 21/12/16,08:11:17,13,07,1, 11.9,1,1, 3.347, 10525.813, 268.302, 52690.329 21/12/16,08:11:17,14,07,1, 11.9,1,1, 3.347, 10525.754, 268.273, 52690.365 21/12/16,08:11:17,15,07,1, 11.9,1,1, 3.347, 10525.713, 268.269, 52690.353 21/12/16,08:11:17,16,07,1, 11.9,1,1, 3.347, 10525.680, 268.242, 52690.326 21/12/16,08:11:17,17,07,1, 11.9,1,1, 3.347, 10525.603, 268.256, 52690.383 21/12/16,08:11:17,18,07,1, 11.9,1,1, 3.347, 10525.572, 268.255, 52690.398 21/12/16,08:11:17,19,07,1, 11.9,1,1, 3.347, 10525.526, 268.265, 52690.418 21/12/16,08:11:18,00,07,1, 11.9,1,1, 3.349, 10525.525, 268.265, 52690.418 21/12/16,08:11:18,01,07,1, 11.9,1,1, 3.349, 10525.434, 268.267, 52690.356 21/12/16,08:11:18,02,07,1, 11.9,1,1, 3.349, 10525.361, 268.247, 52690.398 21/12/16,08:11:18,03,07,1, 11.9,1,1, 3.349, 10525.343, 268.255, 52690.433 21/12/16,08:11:18,04,07,1, 11.9,1,1, 3.349, 10525.269, 268.237, 52690.467 21/12/16,08:11:18,05,07,1, 11.9,1,1, 3.349, 10525.241, 268.241, 52690.475 21/12/16,08:11:18,06,07,1, 11.9,1,1, 3.349, 10525.192, 268.259, 52690.480 21/12/16,08:11:18,07,07,1, 11.9,1,1, 3.349, 10525.136, 268.268, 52690.449 21/12/16,08:11:18,08,07,1, 11.9,1,1, 3.349, 10525.089, 268.277, 52690.515 21/12/16,08:11:18,09,07,1, 11.9,1,1, 3.349, 10525.035, 268.283, 52690.525 21/12/16,08:11:18,10,07,1, 11.9,1,1, 3.349, 10524.983, 268.272, 52690.518 21/12/16,08:11:18,11,07,1, 11.9,1,1, 3.349, 10524.936, 268.249, 52690.507 21/12/16,08:11:18,12,07,1, 11.9,1,1, 3.349, 10524.891, 268.290, 52690.505 21/12/16,08:11:18,13,07,1, 11.9,1,1, 3.349, 10524.819, 268.301, 52690.546 21/12/16,08:11:18,14,07,1, 11.9,1,1, 3.349, 10524.771, 268.321, 52690.511 21/12/16,08:11:18,15,07,1, 11.9,1,1, 3.349, 10524.733, 268.336, 52690.566 21/12/16,08:11:18,16,07,1, 11.9,1,1, 3.349, 10524.664, 268.326, 52690.553 21/12/16,08:11:18,17,07,1, 11.9,1,1, 3.349, 10524.586, 268.340, 52690.554 21/12/16,08:11:18,18,07,1, 11.9,1,1, 3.349, 10524.574, 268.352, 52690.600 21/12/16,08:11:18,19,07,1, 11.9,1,1, 3.349, 10524.505, 268.345, 52690.554 21/12/16,08:11:19,00,07,1, 11.8,1,1, 3.349, 10524.498, 268.345, 52690.554 21/12/16,08:11:19,01,07,1, 11.8,1,1, 3.349, 10524.407, 268.351, 52690.598 21/12/16,08:11:19,02,07,1, 11.8,1,1, 3.349, 10524.345, 268.386, 52690.610 21/12/16,08:11:19,03,07,1, 11.8,1,1, 3.349, 10524.262, 268.413, 52690.581 21/12/16,08:11:19,04,07,1, 11.8,1,1, 3.349, 10524.225, 268.405, 52690.626 21/12/16,08:11:19,05,07,1, 11.8,1,1, 3.349, 10524.161, 268.440, 52690.639 21/12/16,08:11:19,06,07,1, 11.8,1,1, 3.349, 10524.094, 268.456, 52690.646 21/12/16,08:11:19,07,07,1, 11.8,1,1, 3.349, 10524.065, 268.455, 52690.661 21/12/16,08:11:19,08,07,1, 11.8,1,1, 3.349, 10524.007, 268.465, 52690.659 21/12/16,08:11:19,09,07,1, 11.8,1,1, 3.349, 10523.946, 268.491, 52690.681 21/12/16,08:11:19,10,07,1, 11.8,1,1, 3.349, 10523.872, 268.496, 52690.669 21/12/16,08:11:19,11,07,1, 11.8,1,1, 3.349, 10523.849, 268.531, 52690.692 21/12/16,08:11:19,12,07,1, 11.8,1,1, 3.349, 10523.755, 268.555, 52690.728 21/12/16,08:11:19,13,07,1, 11.8,1,1, 3.349, 10523.708, 268.580, 52690.750 21/12/16,08:11:19,14,07,1, 11.8,1,1, 3.349, 10523.670, 268.591, 52690.742 21/12/16,08:11:19,15,07,1, 11.8,1,1, 3.349, 10523.597, 268.602, 52690.728 21/12/16,08:11:19,16,07,1, 11.8,1,1, 3.349, 10523.552, 268.614, 52690.781 21/12/16,08:11:19,17,07,1, 11.8,1,1, 3.349, 10523.491, 268.640, 52690.789 21/12/16,08:11:19,18,07,1, 11.8,1,1, 3.349, 10523.421, 268.711, 52690.771 21/12/16,08:11:19,19,07,1, 11.8,1,1, 3.349, 10523.330, 268.717, 52690.840 21/12/16,08:11:20,00,07,1, 11.8,1,1, 3.354, 10523.330, 268.717, 52690.840 21/12/16,08:11:20,01,07,1, 11.8,1,1, 3.354, 10523.250, 268.763, 52690.826 21/12/16,08:11:20,02,07,1, 11.8,1,1, 3.354, 10523.174, 268.787, 52690.892 21/12/16,08:11:20,03,07,1, 11.8,1,1, 3.354, 10523.121, 268.817, 52690.888 21/12/16,08:11:20,04,07,1, 11.8,1,1, 3.354, 10523.062, 268.832, 52690.903 21/12/16,08:11:20,05,07,1, 11.8,1,1, 3.354, 10522.984, 268.866, 52690.917 21/12/16,08:11:20,06,07,1, 11.8,1,1, 3.354, 10522.934, 268.868, 52690.686 21/12/16,08:11:20,07,07,1, 11.8,1,1, 3.354, 10522.833, 268.956, 52691.090 21/12/16,08:11:20,08,07,1, 11.8,1,1, 3.354, 10522.791, 268.977, 52691.122 21/12/16,08:11:20,09,07,1, 11.8,1,1, 3.354, 10522.742, 268.996, 52691.124 21/12/16,08:11:20,10,07,1, 11.8,1,1, 3.354, 10522.692, 269.048, 52691.081 21/12/16,08:11:20,11,07,1, 11.8,1,1, 3.354, 10522.644, 269.063, 52691.116 21/12/16,08:11:20,12,07,1, 11.8,1,1, 3.354, 10522.565, 269.084, 52691.202 21/12/16,08:11:20,13,07,1, 11.8,1,1, 3.354, 10522.486, 269.108, 52691.076 21/12/16,08:11:20,14,07,1, 11.8,1,1, 3.354, 10522.439, 269.153, 52691.238 21/12/16,08:11:20,15,07,1, 11.8,1,1, 3.354, 10522.353, 269.203, 52691.143 21/12/16,08:11:20,16,07,1, 11.8,1,1, 3.354, 10522.282, 269.246, 52691.149 21/12/16,08:11:20,17,07,1, 11.8,1,1, 3.354, 10522.251, 269.279, 52691.178 21/12/16,08:11:20,18,07,1, 11.8,1,1, 3.354, 10522.222, 269.273, 52691.213 21/12/16,08:11:20,19,07,1, 11.8,1,1, 3.354, 10522.146, 269.330, 52691.219 21/12/16,08:11:21,00,08,1, 11.9,1,1, 3.350, 10522.145, 269.330, 52691.219 21/12/16,08:11:21,01,08,1, 11.9,1,1, 3.350, 10522.033, 269.362, 52691.216 21/12/16,08:11:21,02,08,1, 11.9,1,1, 3.350, 10521.960, 269.408, 52691.256 21/12/16,08:11:21,03,08,1, 11.9,1,1, 3.350, 10521.872, 269.474, 52691.247 21/12/16,08:11:21,04,08,1, 11.9,1,1, 3.350, 10521.825, 269.512, 52691.281 21/12/16,08:11:21,05,08,1, 11.9,1,1, 3.350, 10521.767, 269.580, 52691.307 21/12/16,08:11:21,06,08,1, 11.9,1,1, 3.350, 10521.729, 269.605, 52691.370 21/12/16,08:11:21,07,08,1, 11.9,1,1, 3.350, 10521.664, 269.624, 52691.368 21/12/16,08:11:21,08,08,1, 11.9,1,1, 3.350, 10521.606, 269.674, 52691.377 21/12/16,08:11:21,09,08,1, 11.9,1,1, 3.350, 10521.532, 269.691, 52691.367 21/12/16,08:11:21,10,08,1, 11.9,1,1, 3.350, 10521.462, 269.739, 52691.373 21/12/16,08:11:21,11,08,1, 11.9,1,1, 3.350, 10521.408, 269.787, 52691.429 21/12/16,08:11:21,12,08,1, 11.9,1,1, 3.350, 10521.332, 269.830, 52691.436 21/12/16,08:11:21,13,08,1, 11.9,1,1, 3.350, 10521.314, 269.923, 52691.561 21/12/16,08:11:21,14,08,1, 11.9,1,1, 3.350, 10521.179, 269.946, 52691.564 21/12/16,08:11:21,15,08,1, 11.9,1,1, 3.350, 10521.174, 269.968, 52691.542 21/12/16,08:11:21,16,08,1, 11.9,1,1, 3.350, 10521.112, 270.023, 52691.534 21/12/16,08:11:21,17,08,1, 11.9,1,1, 3.350, 10521.032, 270.060, 52691.537 21/12/16,08:11:21,18,08,1, 11.9,1,1, 3.350, 10520.995, 270.086, 52691.575 21/12/16,08:11:21,19,08,1, 11.9,1,1, 3.350, 10520.904, 270.133, 52691.595 21/12/16,08:11:22,00,08,1, 11.8,1,1, 3.347, 10520.902, 270.133, 52691.595 21/12/16,08:11:22,01,08,1, 11.8,1,1, 3.347, 10520.777, 270.255, 52691.647 21/12/16,08:11:22,02,08,1, 11.8,1,1, 3.347, 10520.709, 270.284, 52691.661 21/12/16,08:11:22,03,08,1, 11.8,1,1, 3.347, 10520.662, 270.340, 52691.685 21/12/16,08:11:22,04,08,1, 11.8,1,1, 3.347, 10520.591, 270.358, 52691.721 21/12/16,08:11:22,05,08,1, 11.8,1,1, 3.347, 10520.549, 270.421, 52691.706 21/12/16,08:11:22,06,08,1, 11.8,1,1, 3.347, 10520.469, 270.452, 52691.713 21/12/16,08:11:22,07,08,1, 11.8,1,1, 3.347, 10520.419, 270.507, 52691.705 21/12/16,08:11:22,08,08,1, 11.8,1,1, 3.347, 10520.343, 270.582, 52691.732 21/12/16,08:11:22,09,08,1, 11.8,1,1, 3.347, 10520.285, 270.633, 52691.756 21/12/16,08:11:22,10,08,1, 11.8,1,1, 3.347, 10520.232, 270.672, 52691.810 21/12/16,08:11:22,11,08,1, 11.8,1,1, 3.347, 10520.153, 270.703, 52691.873 21/12/16,08:11:22,12,08,1, 11.8,1,1, 3.347, 10520.109, 270.763, 52691.854 21/12/16,08:11:22,13,08,1, 11.8,1,1, 3.347, 10520.039, 270.813, 52691.869 21/12/16,08:11:22,14,08,1, 11.8,1,1, 3.347, 10519.965, 270.843, 52691.847 21/12/16,08:11:22,15,08,1, 11.8,1,1, 3.347, 10519.897, 270.907, 52691.885 21/12/16,08:11:22,16,08,1, 11.8,1,1, 3.347, 10519.837, 270.949, 52691.900 21/12/16,08:11:22,17,08,1, 11.8,1,1, 3.347, 10519.800, 270.999, 52691.938 21/12/16,08:11:22,18,08,1, 11.8,1,1, 3.347, 10519.747, 271.066, 52691.953 21/12/16,08:11:22,19,08,1, 11.8,1,1, 3.347, 10519.713, 271.126, 52691.976 21/12/16,08:11:23,00,09,1, 11.9,1,1, 3.349, 10519.708, 271.126, 52691.976 21/12/16,08:11:23,01,09,1, 11.9,1,1, 3.349, 10519.582, 271.202, 52692.019 21/12/16,08:11:23,02,09,1, 11.9,1,1, 3.349, 10519.515, 271.250, 52692.018 21/12/16,08:11:23,03,09,1, 11.9,1,1, 3.349, 10519.449, 271.306, 52692.030 21/12/16,08:11:23,04,09,1, 11.9,1,1, 3.349, 10519.410, 271.365, 52692.045 21/12/16,08:11:23,05,09,1, 11.9,1,1, 3.349, 10519.328, 271.426, 52692.059 21/12/16,08:11:23,06,09,1, 11.9,1,1, 3.349, 10519.281, 271.467, 52692.081 21/12/16,08:11:23,07,09,1, 11.9,1,1, 3.349, 10519.218, 271.530, 52692.073 21/12/16,08:11:23,08,09,1, 11.9,1,1, 3.349, 10519.158, 271.560, 52692.112 21/12/16,08:11:23,09,09,1, 11.9,1,1, 3.349, 10519.102, 271.623, 52692.151 21/12/16,08:11:23,10,09,1, 11.9,1,1, 3.349, 10519.058, 271.659, 52692.162 21/12/16,08:11:23,11,09,1, 11.9,1,1, 3.349, 10519.005, 271.728, 52692.129 21/12/16,08:11:23,12,09,1, 11.9,1,1, 3.349, 10518.925, 271.772, 52692.161 21/12/16,08:11:23,13,09,1, 11.9,1,1, 3.349, 10518.886, 271.839, 52692.221 21/12/16,08:11:23,14,09,1, 11.9,1,1, 3.349, 10518.802, 271.880, 52692.259 21/12/16,08:11:23,15,09,1, 11.9,1,1, 3.349, 10518.753, 271.935, 52692.270 21/12/16,08:11:23,16,09,1, 11.9,1,1, 3.349, 10518.703, 271.998, 52692.273 21/12/16,08:11:23,17,09,1, 11.9,1,1, 3.349, 10518.659, 272.025, 52692.255 21/12/16,08:11:23,18,09,1, 11.9,1,1, 3.349, 10518.616, 272.059, 52692.274 21/12/16,08:11:23,19,09,1, 11.9,1,1, 3.349, 10518.547, 272.110, 52692.294 21/12/16,08:11:24,00,10,1, 11.8,1,1, 3.353, 10518.540, 272.110, 52692.294 21/12/16,08:11:24,01,10,1, 11.8,1,1, 3.353, 10518.436, 272.241, 52692.339 21/12/16,08:11:24,02,10,1, 11.8,1,1, 3.353, 10518.375, 272.279, 52692.401 21/12/16,08:11:24,03,10,1, 11.8,1,1, 3.353, 10518.343, 272.337, 52692.402 21/12/16,08:11:24,04,10,1, 11.8,1,1, 3.353, 10518.277, 272.410, 52692.405 21/12/16,08:11:24,05,10,1, 11.8,1,1, 3.353, 10518.229, 272.438, 52692.407 21/12/16,08:11:24,06,10,1, 11.8,1,1, 3.353, 10518.157, 272.464, 52692.383 21/12/16,08:11:24,07,10,1, 11.8,1,1, 3.353, 10518.117, 272.526, 52692.437 21/12/16,08:11:24,08,10,1, 11.8,1,1, 3.353, 10518.087, 272.574, 52692.438 21/12/16,08:11:24,09,10,1, 11.8,1,1, 3.353, 10518.017, 272.634, 52692.447 21/12/16,08:11:24,10,10,1, 11.8,1,1, 3.353, 10517.971, 272.694, 52692.509 21/12/16,08:11:24,11,10,1, 11.8,1,1, 3.353, 10517.924, 272.753, 52692.532 21/12/16,08:11:24,12,10,1, 11.8,1,1, 3.353, 10517.861, 272.819, 52692.506 21/12/16,08:11:24,13,10,1, 11.8,1,1, 3.353, 10517.835, 272.843, 52692.517 21/12/16,08:11:24,14,10,1, 11.8,1,1, 3.353, 10517.749, 272.879, 52692.532 21/12/16,08:11:24,15,10,1, 11.8,1,1, 3.353, 10517.717, 272.898, 52692.619 21/12/16,08:11:24,16,10,1, 11.8,1,1, 3.353, 10517.635, 272.976, 52692.544 21/12/16,08:11:24,17,10,1, 11.8,1,1, 3.353, 10517.606, 273.019, 52692.551 21/12/16,08:11:24,18,10,1, 11.8,1,1, 3.353, 10517.609, 273.079, 52692.528 21/12/16,08:11:24,19,10,1, 11.8,1,1, 3.353, 10517.542, 273.142, 52692.569 21/12/16,08:11:25,00,09,1, 11.9,1,1, 3.350, 10517.539, 273.142, 52692.569 21/12/16,08:11:25,01,09,1, 11.9,1,1, 3.350, 10517.432, 273.223, 52692.632 21/12/16,08:11:25,02,09,1, 11.9,1,1, 3.350, 10517.389, 273.287, 52692.610 21/12/16,08:11:25,03,09,1, 11.9,1,1, 3.350, 10517.324, 273.339, 52692.596 21/12/16,08:11:25,04,09,1, 11.9,1,1, 3.350, 10517.309, 273.354, 52692.630 21/12/16,08:11:25,05,09,1, 11.9,1,1, 3.350, 10517.250, 273.426, 52692.627 21/12/16,08:11:25,06,09,1, 11.9,1,1, 3.350, 10517.185, 273.475, 52692.675 21/12/16,08:11:25,07,09,1, 11.9,1,1, 3.350, 10517.162, 273.526, 52692.699 21/12/16,08:11:25,08,09,1, 11.9,1,1, 3.350, 10517.119, 273.581, 52692.699 21/12/16,08:11:25,09,09,1, 11.9,1,1, 3.350, 10517.076, 273.614, 52692.738 21/12/16,08:11:25,10,09,1, 11.9,1,1, 3.350, 10517.035, 273.670, 52692.729 21/12/16,08:11:25,11,09,1, 11.9,1,1, 3.350, 10516.967, 273.711, 52692.700 21/12/16,08:11:25,12,09,1, 11.9,1,1, 3.350, 10516.934, 273.746, 52692.709 21/12/16,08:11:25,13,09,1, 11.9,1,1, 3.350, 10516.893, 273.789, 52692.763 21/12/16,08:11:25,14,09,1, 11.9,1,1, 3.350, 10516.851, 273.841, 52692.753 21/12/16,08:11:25,15,09,1, 11.9,1,1, 3.350, 10516.792, 273.923, 52692.761 21/12/16,08:11:25,16,09,1, 11.9,1,1, 3.350, 10516.768, 273.968, 52692.804 21/12/16,08:11:25,17,09,1, 11.9,1,1, 3.350, 10516.735, 273.996, 52692.804 21/12/16,08:11:25,18,09,1, 11.9,1,1, 3.350, 10516.686, 274.060, 52692.829 21/12/16,08:11:25,19,09,1, 11.9,1,1, 3.350, 10516.663, 274.068, 52692.808 21/12/16,08:11:26,00,09,1, 11.9,1,1, 3.348, 10516.663, 274.068, 52692.808 21/12/16,08:11:26,01,09,1, 11.9,1,1, 3.348, 10516.571, 274.131, 52692.816 21/12/16,08:11:26,02,09,1, 11.9,1,1, 3.348, 10516.517, 274.204, 52692.810 21/12/16,08:11:26,03,09,1, 11.9,1,1, 3.348, 10516.512, 274.262, 52692.815 21/12/16,08:11:26,04,09,1, 11.9,1,1, 3.348, 10516.455, 274.283, 52692.831 21/12/16,08:11:26,05,09,1, 11.9,1,1, 3.348, 10516.419, 274.321, 52692.834 21/12/16,08:11:26,06,09,1, 11.9,1,1, 3.348, 10516.393, 274.362, 52692.874 21/12/16,08:11:26,07,09,1, 11.9,1,1, 3.348, 10516.357, 274.416, 52692.881 21/12/16,08:11:26,08,09,1, 11.9,1,1, 3.348, 10516.310, 274.452, 52692.857 21/12/16,08:11:26,09,09,1, 11.9,1,1, 3.348, 10516.320, 274.502, 52692.897 21/12/16,08:11:26,10,09,1, 11.9,1,1, 3.348, 10516.258, 274.507, 52692.921 21/12/16,08:11:26,11,09,1, 11.9,1,1, 3.348, 10516.224, 274.564, 52692.921 21/12/16,08:11:26,12,09,1, 11.9,1,1, 3.348, 10516.210, 274.619, 52692.926 21/12/16,08:11:26,13,09,1, 11.9,1,1, 3.348, 10516.186, 274.689, 52692.931 21/12/16,08:11:26,14,09,1, 11.9,1,1, 3.348, 10516.166, 274.698, 52692.966 21/12/16,08:11:26,15,09,1, 11.9,1,1, 3.348, 10516.117, 274.743, 52692.935 21/12/16,08:11:26,16,09,1, 11.9,1,1, 3.348, 10516.077, 274.756, 52692.955 21/12/16,08:11:26,17,09,1, 11.9,1,1, 3.348, 10516.060, 274.805, 52692.968 21/12/16,08:11:26,18,09,1, 11.9,1,1, 3.348, 10516.016, 274.872, 52692.978 21/12/16,08:11:26,19,09,1, 11.9,1,1, 3.348, 10516.014, 274.926, 52692.974 21/12/16,08:11:27,00,07,1, 11.9,1,1, 3.350, 10516.012, 274.926, 52692.974 21/12/16,08:11:27,01,07,1, 11.9,1,1, 3.350, 10515.953, 275.012, 52692.979 21/12/16,08:11:27,02,07,1, 11.9,1,1, 3.350, 10515.946, 275.030, 52692.987 21/12/16,08:11:27,03,07,1, 11.9,1,1, 3.350, 10515.916, 275.062, 52693.026 21/12/16,08:11:27,04,07,1, 11.9,1,1, 3.350, 10515.879, 275.072, 52692.982 21/12/16,08:11:27,05,07,1, 11.9,1,1, 3.350, 10515.861, 275.138, 52693.016 21/12/16,08:11:27,06,07,1, 11.9,1,1, 3.350, 10515.823, 275.173, 52693.046 21/12/16,08:11:27,07,07,1, 11.9,1,1, 3.350, 10515.835, 275.219, 52693.048 21/12/16,08:11:27,08,07,1, 11.9,1,1, 3.350, 10515.807, 275.267, 52693.068 21/12/16,08:11:27,09,07,1, 11.9,1,1, 3.350, 10515.793, 275.284, 52693.102 21/12/16,08:11:27,10,07,1, 11.9,1,1, 3.350, 10515.771, 275.311, 52693.031 21/12/16,08:11:27,11,07,1, 11.9,1,1, 3.350, 10515.743, 275.338, 52693.088 21/12/16,08:11:27,12,07,1, 11.9,1,1, 3.350, 10515.727, 275.368, 52693.052 21/12/16,08:11:27,13,07,1, 11.9,1,1, 3.350, 10515.701, 275.402, 52693.080 21/12/16,08:11:27,14,07,1, 11.9,1,1, 3.350, 10515.654, 275.464, 52693.055 21/12/16,08:11:27,15,07,1, 11.9,1,1, 3.350, 10515.646, 275.504, 52693.059 21/12/16,08:11:27,16,07,1, 11.9,1,1, 3.350, 10515.630, 275.528, 52693.077 21/12/16,08:11:27,17,07,1, 11.9,1,1, 3.350, 10515.621, 275.582, 52693.079 21/12/16,08:11:27,18,07,1, 11.9,1,1, 3.350, 10515.595, 275.601, 52693.139 21/12/16,08:11:27,19,07,1, 11.9,1,1, 3.350, 10515.601, 275.605, 52693.131 21/12/16,08:11:28,00,07,1, 11.8,1,1, 3.349, 10515.594, 275.605, 52693.131 21/12/16,08:11:28,01,07,1, 11.8,1,1, 3.349, 10515.523, 275.666, 52693.108 21/12/16,08:11:28,02,07,1, 11.8,1,1, 3.349, 10515.506, 275.685, 52693.106 21/12/16,08:11:28,03,07,1, 11.8,1,1, 3.349, 10515.531, 275.724, 52693.115 21/12/16,08:11:28,04,07,1, 11.8,1,1, 3.349, 10515.503, 275.771, 52693.162 21/12/16,08:11:28,05,07,1, 11.8,1,1, 3.349, 10515.474, 275.804, 52693.150 21/12/16,08:11:28,06,07,1, 11.8,1,1, 3.349, 10515.466, 275.826, 52693.091 21/12/16,08:11:28,07,07,1, 11.8,1,1, 3.349, 10515.437, 275.833, 52693.120 21/12/16,08:11:28,08,07,1, 11.8,1,1, 3.349, 10515.430, 275.853, 52693.111 21/12/16,08:11:28,09,07,1, 11.8,1,1, 3.349, 10515.437, 275.863, 52693.131 21/12/16,08:11:28,10,07,1, 11.8,1,1, 3.349, 10515.396, 275.899, 52693.132 21/12/16,08:11:28,11,07,1, 11.8,1,1, 3.349, 10515.379, 275.940, 52693.133 21/12/16,08:11:28,12,07,1, 11.8,1,1, 3.349, 10515.373, 275.971, 52693.161 21/12/16,08:11:28,13,07,1, 11.8,1,1, 3.349, 10515.355, 275.997, 52693.178 21/12/16,08:11:28,14,07,1, 11.8,1,1, 3.349, 10515.357, 276.047, 52693.175 21/12/16,08:11:28,15,07,1, 11.8,1,1, 3.349, 10515.362, 276.075, 52693.188 21/12/16,08:11:28,16,07,1, 11.8,1,1, 3.349, 10515.338, 276.068, 52693.217 21/12/16,08:11:28,17,07,1, 11.8,1,1, 3.349, 10515.316, 276.087, 52693.100 21/12/16,08:11:28,18,07,1, 11.8,1,1, 3.349, 10515.304, 276.114, 52693.120 21/12/16,08:11:28,19,07,1, 11.8,1,1, 3.349, 10515.330, 276.139, 52693.125 21/12/16,08:11:29,00,06,1, 11.9,1,1, 3.351, 10515.327, 276.139, 52693.125 21/12/16,08:11:29,01,06,1, 11.9,1,1, 3.351, 10515.285, 276.194, 52693.167 21/12/16,08:11:29,02,06,1, 11.9,1,1, 3.351, 10515.292, 276.213, 52693.149 21/12/16,08:11:29,03,06,1, 11.9,1,1, 3.351, 10515.278, 276.237, 52693.187 21/12/16,08:11:29,04,06,1, 11.9,1,1, 3.351, 10515.298, 276.267, 52693.186 21/12/16,08:11:29,05,06,1, 11.9,1,1, 3.351, 10515.280, 276.271, 52693.184 21/12/16,08:11:29,06,06,1, 11.9,1,1, 3.351, 10515.286, 276.272, 52693.159 21/12/16,08:11:29,07,06,1, 11.9,1,1, 3.351, 10515.281, 276.359, 52693.175 21/12/16,08:11:29,08,06,1, 11.9,1,1, 3.351, 10515.270, 276.348, 52693.154 21/12/16,08:11:29,09,06,1, 11.9,1,1, 3.351, 10515.277, 276.357, 52693.156 21/12/16,08:11:29,10,06,1, 11.9,1,1, 3.351, 10515.275, 276.415, 52693.190 21/12/16,08:11:29,11,06,1, 11.9,1,1, 3.351, 10515.284, 276.440, 52693.181 21/12/16,08:11:29,12,06,1, 11.9,1,1, 3.351, 10515.251, 276.440, 52693.188 21/12/16,08:11:29,13,06,1, 11.9,1,1, 3.351, 10515.288, 276.445, 52693.156 21/12/16,08:11:29,14,06,1, 11.9,1,1, 3.351, 10515.283, 276.482, 52693.160 21/12/16,08:11:29,15,06,1, 11.9,1,1, 3.351, 10515.282, 276.498, 52693.118 21/12/16,08:11:29,16,06,1, 11.9,1,1, 3.351, 10515.295, 276.511, 52693.169 21/12/16,08:11:29,17,06,1, 11.9,1,1, 3.351, 10515.285, 276.557, 52693.165 21/12/16,08:11:29,18,06,1, 11.9,1,1, 3.351, 10515.262, 276.564, 52693.171 21/12/16,08:11:29,19,06,1, 11.9,1,1, 3.351, 10515.307, 276.584, 52693.204 21/12/16,08:11:30,00,07,1, 11.8,1,1, 3.351, 10515.302, 276.584, 52693.204 21/12/16,08:11:30,01,07,1, 11.8,1,1, 3.351, 10515.296, 276.596, 52693.194 21/12/16,08:11:30,02,07,1, 11.8,1,1, 3.351, 10515.315, 276.595, 52693.156 21/12/16,08:11:30,03,07,1, 11.8,1,1, 3.351, 10515.322, 276.628, 52693.185 21/12/16,08:11:30,04,07,1, 11.8,1,1, 3.351, 10515.309, 276.637, 52693.132 21/12/16,08:11:30,05,07,1, 11.8,1,1, 3.351, 10515.323, 276.671, 52693.156 21/12/16,08:11:30,06,07,1, 11.8,1,1, 3.351, 10515.350, 276.685, 52693.202 21/12/16,08:11:30,07,07,1, 11.8,1,1, 3.351, 10515.371, 276.722, 52693.187 21/12/16,08:11:30,08,07,1, 11.8,1,1, 3.351, 10515.355, 276.714, 52693.206 21/12/16,08:11:30,09,07,1, 11.8,1,1, 3.351, 10515.387, 276.725, 52693.214 21/12/16,08:11:30,10,07,1, 11.8,1,1, 3.351, 10515.376, 276.753, 52693.180 21/12/16,08:11:30,11,07,1, 11.8,1,1, 3.351, 10515.369, 276.740, 52693.164 21/12/16,08:11:30,12,07,1, 11.8,1,1, 3.351, 10515.406, 276.768, 52693.148 21/12/16,08:11:30,13,07,1, 11.8,1,1, 3.351, 10515.403, 276.776, 52693.165 21/12/16,08:11:30,14,07,1, 11.8,1,1, 3.351, 10515.411, 276.798, 52693.148 21/12/16,08:11:30,15,07,1, 11.8,1,1, 3.351, 10515.468, 276.841, 52693.199 21/12/16,08:11:30,16,07,1, 11.8,1,1, 3.351, 10515.475, 276.855, 52693.156 21/12/16,08:11:30,17,07,1, 11.8,1,1, 3.351, 10515.493, 276.839, 52693.199 21/12/16,08:11:30,18,07,1, 11.8,1,1, 3.351, 10515.482, 276.837, 52693.161 21/12/16,08:11:30,19,07,1, 11.8,1,1, 3.351, 10515.499, 276.855, 52693.154 21/12/16,08:11:31,00,09,1, 12.0,1,1, 3.351, 10515.494, 276.855, 52693.154 21/12/16,08:11:31,01,09,1, 12.0,1,1, 3.351, 10515.512, 276.877, 52693.173 21/12/16,08:11:31,02,09,1, 12.0,1,1, 3.351, 10515.535, 276.914, 52693.181 21/12/16,08:11:31,03,09,1, 12.0,1,1, 3.351, 10515.561, 276.902, 52693.169 21/12/16,08:11:31,04,09,1, 12.0,1,1, 3.351, 10515.595, 276.935, 52693.200 21/12/16,08:11:31,05,09,1, 12.0,1,1, 3.351, 10515.600, 276.946, 52693.475 21/12/16,08:11:31,06,09,1, 12.0,1,1, 3.351, 10515.646, 276.909, 52693.230 21/12/16,08:11:31,07,09,1, 12.0,1,1, 3.351, 10515.661, 276.925, 52693.149 21/12/16,08:11:31,08,09,1, 12.0,1,1, 3.351, 10515.676, 276.894, 52693.135 21/12/16,08:11:31,09,09,1, 12.0,1,1, 3.351, 10515.675, 276.918, 52693.163 21/12/16,08:11:31,10,09,1, 12.0,1,1, 3.351, 10515.729, 276.956, 52693.156 21/12/16,08:11:31,11,09,1, 12.0,1,1, 3.351, 10515.733, 276.971, 52693.150 21/12/16,08:11:31,12,09,1, 12.0,1,1, 3.351, 10515.757, 276.968, 52693.159 21/12/16,08:11:31,13,09,1, 12.0,1,1, 3.351, 10515.772, 276.948, 52693.158 21/12/16,08:11:31,14,09,1, 12.0,1,1, 3.351, 10515.820, 276.937, 52693.113 21/12/16,08:11:31,15,09,1, 12.0,1,1, 3.351, 10515.814, 276.954, 52693.160 21/12/16,08:11:31,16,09,1, 12.0,1,1, 3.351, 10515.847, 276.966, 52693.122 21/12/16,08:11:31,17,09,1, 12.0,1,1, 3.351, 10515.874, 276.952, 52693.134 21/12/16,08:11:31,18,09,1, 12.0,1,1, 3.351, 10515.908, 276.956, 52693.175 21/12/16,08:11:31,19,09,1, 12.0,1,1, 3.351, 10515.967, 277.007, 52693.142 21/12/16,08:11:32,00,06,1, 11.8,1,1, 3.354, 10515.962, 277.007, 52693.142 21/12/16,08:11:32,01,06,1, 11.8,1,1, 3.354, 10516.003, 276.998, 52693.138 21/12/16,08:11:32,02,06,1, 11.8,1,1, 3.354, 10516.046, 276.995, 52693.155 21/12/16,08:11:32,03,06,1, 11.8,1,1, 3.354, 10516.080, 276.973, 52693.125 21/12/16,08:11:32,04,06,1, 11.8,1,1, 3.354, 10516.095, 276.978, 52693.123 21/12/16,08:11:32,05,06,1, 11.8,1,1, 3.354, 10516.120, 276.989, 52693.112 21/12/16,08:11:32,06,06,1, 11.8,1,1, 3.354, 10516.147, 276.989, 52693.006 21/12/16,08:11:32,07,06,1, 11.8,1,1, 3.354, 10516.186, 277.028, 52693.190 21/12/16,08:11:32,08,06,1, 11.8,1,1, 3.354, 10516.222, 277.017, 52693.153 21/12/16,08:11:32,09,06,1, 11.8,1,1, 3.354, 10516.261, 277.030, 52693.163 21/12/16,08:11:32,10,06,1, 11.8,1,1, 3.354, 10516.282, 277.014, 52693.154 21/12/16,08:11:32,11,06,1, 11.8,1,1, 3.354, 10516.323, 277.017, 52693.120 21/12/16,08:11:32,12,06,1, 11.8,1,1, 3.354, 10516.391, 276.989, 52693.169 21/12/16,08:11:32,13,06,1, 11.8,1,1, 3.354, 10516.382, 276.989, 52693.103 21/12/16,08:11:32,14,06,1, 11.8,1,1, 3.354, 10516.446, 276.987, 52693.029 21/12/16,08:11:32,15,06,1, 11.8,1,1, 3.354, 10516.450, 277.006, 52693.167 21/12/16,08:11:32,16,06,1, 11.8,1,1, 3.354, 10516.504, 277.015, 52693.123 21/12/16,08:11:32,17,06,1, 11.8,1,1, 3.354, 10516.551, 276.996, 52693.138 21/12/16,08:11:32,18,06,1, 11.8,1,1, 3.354, 10516.596, 277.018, 52693.117 21/12/16,08:11:32,19,06,1, 11.8,1,1, 3.354, 10516.628, 276.994, 52693.095 21/12/16,08:11:33,00,07,1, 11.9,1,1, 3.350, 10516.621, 276.994, 52693.095 21/12/16,08:11:33,01,07,1, 11.9,1,1, 3.350, 10516.700, 276.994, 52693.103 21/12/16,08:11:33,02,07,1, 11.9,1,1, 3.350, 10516.745, 276.979, 52693.081 21/12/16,08:11:33,03,07,1, 11.9,1,1, 3.350, 10516.764, 276.974, 52693.087 21/12/16,08:11:33,04,07,1, 11.9,1,1, 3.350, 10516.797, 276.998, 52693.091 21/12/16,08:11:33,05,07,1, 11.9,1,1, 3.350, 10516.823, 276.993, 52693.069 21/12/16,08:11:33,06,07,1, 11.9,1,1, 3.350, 10516.869, 277.003, 52693.100 21/12/16,08:11:33,07,07,1, 11.9,1,1, 3.350, 10516.923, 276.966, 52693.079 21/12/16,08:11:33,08,07,1, 11.9,1,1, 3.350, 10516.980, 276.930, 52693.064 21/12/16,08:11:33,09,07,1, 11.9,1,1, 3.350, 10517.005, 276.917, 52693.068 21/12/16,08:11:33,10,07,1, 11.9,1,1, 3.350, 10517.066, 276.917, 52693.077 21/12/16,08:11:33,11,07,1, 11.9,1,1, 3.350, 10517.084, 276.932, 52693.071 21/12/16,08:11:33,12,07,1, 11.9,1,1, 3.350, 10517.135, 276.923, 52693.076 21/12/16,08:11:33,13,07,1, 11.9,1,1, 3.350, 10517.184, 276.929, 52693.062 21/12/16,08:11:33,14,07,1, 11.9,1,1, 3.350, 10517.247, 276.911, 52693.015 21/12/16,08:11:33,15,07,1, 11.9,1,1, 3.350, 10517.315, 276.921, 52693.089 21/12/16,08:11:33,16,07,1, 11.9,1,1, 3.350, 10517.331, 276.895, 52693.058 21/12/16,08:11:33,17,07,1, 11.9,1,1, 3.350, 10517.392, 276.900, 52693.298 21/12/16,08:11:33,18,07,1, 11.9,1,1, 3.350, 10517.450, 276.862, 52693.025 21/12/16,08:11:33,19,07,1, 11.9,1,1, 3.350, 10517.501, 276.839, 52693.017 21/12/16,08:11:34,00,07,1, 11.9,1,1, 3.353, 10517.497, 276.839, 52693.017 21/12/16,08:11:34,01,07,1, 11.9,1,1, 3.353, 10517.539, 276.909, 52693.121 21/12/16,08:11:34,02,07,1, 11.9,1,1, 3.353, 10517.651, 276.865, 52693.083 21/12/16,08:11:34,03,07,1, 11.9,1,1, 3.353, 10517.692, 276.856, 52693.070 21/12/16,08:11:34,04,07,1, 11.9,1,1, 3.353, 10517.733, 276.826, 52693.052 21/12/16,08:11:34,05,07,1, 11.9,1,1, 3.353, 10517.813, 276.809, 52693.047 21/12/16,08:11:34,06,07,1, 11.9,1,1, 3.353, 10517.813, 276.807, 52692.986 21/12/16,08:11:34,07,07,1, 11.9,1,1, 3.353, 10517.905, 276.779, 52692.985 21/12/16,08:11:34,08,07,1, 11.9,1,1, 3.353, 10517.934, 276.771, 52692.991 21/12/16,08:11:34,09,07,1, 11.9,1,1, 3.353, 10518.007, 276.774, 52693.006 21/12/16,08:11:34,10,07,1, 11.9,1,1, 3.353, 10518.034, 276.785, 52692.990 21/12/16,08:11:34,11,07,1, 11.9,1,1, 3.353, 10518.098, 276.755, 52692.982 21/12/16,08:11:34,12,07,1, 11.9,1,1, 3.353, 10518.161, 276.736, 52693.007 21/12/16,08:11:34,13,07,1, 11.9,1,1, 3.353, 10518.225, 276.714, 52692.963 21/12/16,08:11:34,14,07,1, 11.9,1,1, 3.353, 10518.254, 276.702, 52692.951 21/12/16,08:11:34,15,07,1, 11.9,1,1, 3.353, 10518.314, 276.690, 52692.974 21/12/16,08:11:34,16,07,1, 11.9,1,1, 3.353, 10518.414, 276.686, 52692.956 21/12/16,08:11:34,17,07,1, 11.9,1,1, 3.353, 10518.417, 276.658, 52692.949 21/12/16,08:11:34,18,07,1, 11.9,1,1, 3.353, 10518.494, 276.665, 52692.979 21/12/16,08:11:34,19,07,1, 11.9,1,1, 3.353, 10518.553, 276.647, 52692.984 21/12/16,08:11:35,00,06,1, 11.9,1,1, 3.348, 10518.548, 276.647, 52692.984 21/12/16,08:11:35,01,06,1, 11.9,1,1, 3.348, 10518.681, 276.591, 52692.919 21/12/16,08:11:35,02,06,1, 11.9,1,1, 3.348, 10518.729, 276.570, 52692.902 21/12/16,08:11:35,03,06,1, 11.9,1,1, 3.348, 10518.774, 276.547, 52692.898 21/12/16,08:11:35,04,06,1, 11.9,1,1, 3.348, 10518.803, 276.521, 52692.756 21/12/16,08:11:35,05,06,1, 11.9,1,1, 3.348, 10518.929, 276.527, 52692.923 21/12/16,08:11:35,06,06,1, 11.9,1,1, 3.348, 10518.977, 276.535, 52692.827 21/12/16,08:11:35,07,06,1, 11.9,1,1, 3.348, 10519.046, 276.520, 52692.909 21/12/16,08:11:35,08,06,1, 11.9,1,1, 3.348, 10519.115, 276.479, 52692.877 21/12/16,08:11:35,09,06,1, 11.9,1,1, 3.348, 10519.154, 276.453, 52692.923 21/12/16,08:11:35,10,06,1, 11.9,1,1, 3.348, 10519.202, 276.449, 52692.883 21/12/16,08:11:35,11,06,1, 11.9,1,1, 3.348, 10519.282, 276.423, 52692.876 21/12/16,08:11:35,12,06,1, 11.9,1,1, 3.348, 10519.337, 276.359, 52692.849 21/12/16,08:11:35,13,06,1, 11.9,1,1, 3.348, 10519.405, 276.382, 52692.825 21/12/16,08:11:35,14,06,1, 11.9,1,1, 3.348, 10519.447, 276.375, 52692.859 21/12/16,08:11:35,15,06,1, 11.9,1,1, 3.348, 10519.529, 276.344, 52692.885 21/12/16,08:11:35,16,06,1, 11.9,1,1, 3.348, 10519.581, 276.326, 52692.832 21/12/16,08:11:35,17,06,1, 11.9,1,1, 3.348, 10519.668, 276.316, 52692.846 21/12/16,08:11:35,18,06,1, 11.9,1,1, 3.348, 10519.723, 276.277, 52692.858 21/12/16,08:11:35,19,06,1, 11.9,1,1, 3.348, 10519.788, 276.263, 52692.808 21/12/16,08:11:36,00,06,1, 11.9,1,1, 3.350, 10519.783, 276.263, 52692.808 21/12/16,08:11:36,01,06,1, 11.9,1,1, 3.350, 10519.907, 276.215, 52692.796 21/12/16,08:11:36,02,06,1, 11.9,1,1, 3.350, 10519.977, 276.196, 52692.808 21/12/16,08:11:36,03,06,1, 11.9,1,1, 3.350, 10520.033, 276.167, 52692.798 21/12/16,08:11:36,04,06,1, 11.9,1,1, 3.350, 10520.103, 276.179, 52692.835 21/12/16,08:11:36,05,06,1, 11.9,1,1, 3.350, 10520.194, 276.136, 52692.816 21/12/16,08:11:36,06,06,1, 11.9,1,1, 3.350, 10520.241, 276.087, 52692.795 21/12/16,08:11:36,07,06,1, 11.9,1,1, 3.350, 10520.304, 276.048, 52692.797 21/12/16,08:11:36,08,06,1, 11.9,1,1, 3.350, 10520.359, 276.035, 52692.788 21/12/16,08:11:36,09,06,1, 11.9,1,1, 3.350, 10520.426, 275.984, 52692.756 21/12/16,08:11:36,10,06,1, 11.9,1,1, 3.350, 10520.478, 275.983, 52692.718 21/12/16,08:11:36,11,06,1, 11.9,1,1, 3.350, 10520.565, 275.967, 52692.740 21/12/16,08:11:36,12,06,1, 11.9,1,1, 3.350, 10520.630, 275.943, 52692.699 21/12/16,08:11:36,13,06,1, 11.9,1,1, 3.350, 10520.704, 275.901, 52692.725 21/12/16,08:11:36,14,06,1, 11.9,1,1, 3.350, 10520.774, 275.867, 52692.725 21/12/16,08:11:36,15,06,1, 11.9,1,1, 3.350, 10520.819, 275.828, 52692.733 21/12/16,08:11:36,16,06,1, 11.9,1,1, 3.350, 10520.899, 275.805, 52692.697 21/12/16,08:11:36,17,06,1, 11.9,1,1, 3.350, 10520.953, 275.791, 52692.697 21/12/16,08:11:36,18,06,1, 11.9,1,1, 3.350, 10521.029, 275.765, 52692.701 21/12/16,08:11:36,19,06,1, 11.9,1,1, 3.350, 10521.088, 275.715, 52692.655 21/12/16,08:11:37,00,05,1, 11.9,1,1, 3.346, 10521.085, 275.715, 52692.655 21/12/16,08:11:37,01,05,1, 11.9,1,1, 3.346, 10521.263, 275.683, 52692.680 21/12/16,08:11:37,02,05,1, 11.9,1,1, 3.346, 10521.315, 275.629, 52692.653 21/12/16,08:11:37,03,05,1, 11.9,1,1, 3.346, 10521.377, 275.595, 52692.662 21/12/16,08:11:37,04,05,1, 11.9,1,1, 3.346, 10521.466, 275.570, 52692.642 21/12/16,08:11:37,05,05,1, 11.9,1,1, 3.346, 10521.531, 275.538, 52692.617 21/12/16,08:11:37,06,05,1, 11.9,1,1, 3.346, 10521.582, 275.508, 52692.651 21/12/16,08:11:37,07,05,1, 11.9,1,1, 3.346, 10521.632, 275.483, 52692.614 21/12/16,08:11:37,08,05,1, 11.9,1,1, 3.346, 10521.714, 275.480, 52692.635 21/12/16,08:11:37,09,05,1, 11.9,1,1, 3.346, 10521.800, 275.442, 52692.620 21/12/16,08:11:37,10,05,1, 11.9,1,1, 3.346, 10521.861, 275.422, 52692.643 21/12/16,08:11:37,11,05,1, 11.9,1,1, 3.346, 10521.939, 275.374, 52692.615 21/12/16,08:11:37,12,05,1, 11.9,1,1, 3.346, 10522.017, 275.318, 52692.599 21/12/16,08:11:37,13,05,1, 11.9,1,1, 3.346, 10522.064, 275.294, 52692.579 21/12/16,08:11:37,14,05,1, 11.9,1,1, 3.346, 10522.165, 275.263, 52692.576 21/12/16,08:11:37,15,05,1, 11.9,1,1, 3.346, 10522.204, 275.227, 52692.579 21/12/16,08:11:37,16,05,1, 11.9,1,1, 3.346, 10522.280, 275.216, 52692.581 21/12/16,08:11:37,17,05,1, 11.9,1,1, 3.346, 10522.366, 275.181, 52692.563 21/12/16,08:11:37,18,05,1, 11.9,1,1, 3.346, 10522.408, 275.165, 52692.556 21/12/16,08:11:37,19,05,1, 11.9,1,1, 3.346, 10522.512, 275.115, 52692.548 21/12/16,08:11:38,00,08,1, 11.9,1,1, 3.351, 10522.512, 275.115, 52692.548 21/12/16,08:11:38,01,08,1, 11.9,1,1, 3.351, 10522.624, 275.046, 52692.509 21/12/16,08:11:38,02,08,1, 11.9,1,1, 3.351, 10522.716, 275.015, 52692.492 21/12/16,08:11:38,03,08,1, 11.9,1,1, 3.351, 10522.749, 274.969, 52692.513 21/12/16,08:11:38,04,08,1, 11.9,1,1, 3.351, 10522.830, 274.950, 52692.583 21/12/16,08:11:38,05,08,1, 11.9,1,1, 3.351, 10522.878, 274.937, 52692.583 21/12/16,08:11:38,06,08,1, 11.9,1,1, 3.351, 10522.990, 274.902, 52692.517 21/12/16,08:11:38,07,08,1, 11.9,1,1, 3.351, 10523.053, 274.872, 52692.449 21/12/16,08:11:38,08,08,1, 11.9,1,1, 3.351, 10523.135, 274.837, 52692.441 21/12/16,08:11:38,09,08,1, 11.9,1,1, 3.351, 10523.206, 274.769, 52692.475 21/12/16,08:11:38,10,08,1, 11.9,1,1, 3.351, 10523.246, 274.771, 52692.646 21/12/16,08:11:38,11,08,1, 11.9,1,1, 3.351, 10523.298, 274.750, 52692.530 21/12/16,08:11:38,12,08,1, 11.9,1,1, 3.351, 10523.378, 274.733, 52692.475 21/12/16,08:11:38,13,08,1, 11.9,1,1, 3.351, 10523.435, 274.699, 52692.491 21/12/16,08:11:38,14,08,1, 11.9,1,1, 3.351, 10523.525, 274.650, 52692.467 21/12/16,08:11:38,15,08,1, 11.9,1,1, 3.351, 10523.603, 274.630, 52692.466 21/12/16,08:11:38,16,08,1, 11.9,1,1, 3.351, 10523.658, 274.566, 52692.389 21/12/16,08:11:38,17,08,1, 11.9,1,1, 3.351, 10523.719, 274.518, 52692.410 21/12/16,08:11:38,18,08,1, 11.9,1,1, 3.351, 10523.774, 274.491, 52692.367 21/12/16,08:11:38,19,08,1, 11.9,1,1, 3.351, 10523.866, 274.474, 52692.392 21/12/16,08:11:39,00,09,1, 11.9,1,1, 3.351, 10523.864, 274.474, 52692.392 21/12/16,08:11:39,01,09,1, 11.9,1,1, 3.351, 10523.994, 274.425, 52692.348 21/12/16,08:11:39,02,09,1, 11.9,1,1, 3.351, 10524.042, 274.419, 52692.372 21/12/16,08:11:39,03,09,1, 11.9,1,1, 3.351, 10524.123, 274.358, 52692.383 21/12/16,08:11:39,04,09,1, 11.9,1,1, 3.351, 10524.189, 274.324, 52692.376 21/12/16,08:11:39,05,09,1, 11.9,1,1, 3.351, 10524.266, 274.252, 52692.351 21/12/16,08:11:39,06,09,1, 11.9,1,1, 3.351, 10524.311, 274.254, 52692.375 21/12/16,08:11:39,07,09,1, 11.9,1,1, 3.351, 10524.372, 274.207, 52692.305 21/12/16,08:11:39,08,09,1, 11.9,1,1, 3.351, 10524.427, 274.176, 52692.309 21/12/16,08:11:39,09,09,1, 11.9,1,1, 3.351, 10524.498, 274.144, 52692.301 21/12/16,08:11:39,10,09,1, 11.9,1,1, 3.351, 10524.561, 274.131, 52692.332 21/12/16,08:11:39,11,09,1, 11.9,1,1, 3.351, 10524.636, 274.115, 52692.317 21/12/16,08:11:39,12,09,1, 11.9,1,1, 3.351, 10524.708, 274.047, 52692.335 21/12/16,08:11:39,13,09,1, 11.9,1,1, 3.351, 10524.751, 274.006, 52692.271 21/12/16,08:11:39,14,09,1, 11.9,1,1, 3.351, 10524.828, 273.984, 52692.322 21/12/16,08:11:39,15,09,1, 11.9,1,1, 3.351, 10524.871, 273.959, 52692.302 21/12/16,08:11:39,16,09,1, 11.9,1,1, 3.351, 10524.918, 273.910, 52692.283 21/12/16,08:11:39,17,09,1, 11.9,1,1, 3.351, 10525.015, 273.875, 52692.307 21/12/16,08:11:39,18,09,1, 11.9,1,1, 3.351, 10525.064, 273.870, 52692.319 21/12/16,08:11:39,19,09,1, 11.9,1,1, 3.351, 10525.148, 273.842, 52692.313 21/12/16,08:11:40,00,09,1, 11.8,1,1, 3.351, 10525.141, 273.842, 52692.313 21/12/16,08:11:40,01,09,1, 11.8,1,1, 3.351, 10525.247, 273.766, 52692.286 21/12/16,08:11:40,02,09,1, 11.8,1,1, 3.351, 10525.336, 273.722, 52692.328 21/12/16,08:11:40,03,09,1, 11.8,1,1, 3.351, 10525.373, 273.685, 52692.279 21/12/16,08:11:40,04,09,1, 11.8,1,1, 3.351, 10525.431, 273.643, 52692.240 21/12/16,08:11:40,05,09,1, 11.8,1,1, 3.351, 10525.486, 273.631, 52692.226 21/12/16,08:11:40,06,09,1, 11.8,1,1, 3.351, 10525.541, 273.612, 52692.238 21/12/16,08:11:40,07,09,1, 11.8,1,1, 3.351, 10525.603, 273.566, 52692.267 21/12/16,08:11:40,08,09,1, 11.8,1,1, 3.351, 10525.681, 273.550, 52692.255 21/12/16,08:11:40,09,09,1, 11.8,1,1, 3.351, 10525.724, 273.496, 52692.254 21/12/16,08:11:40,10,09,1, 11.8,1,1, 3.351, 10525.799, 273.446, 52692.238 21/12/16,08:11:40,11,09,1, 11.8,1,1, 3.351, 10525.826, 273.393, 52692.184 21/12/16,08:11:40,12,09,1, 11.8,1,1, 3.351, 10525.894, 273.392, 52692.183 21/12/16,08:11:40,13,09,1, 11.8,1,1, 3.351, 10525.944, 273.349, 52692.153 21/12/16,08:11:40,14,09,1, 11.8,1,1, 3.351, 10526.007, 273.317, 52692.103 21/12/16,08:11:40,15,09,1, 11.8,1,1, 3.351, 10526.037, 273.325, 52692.269 21/12/16,08:11:40,16,09,1, 11.8,1,1, 3.351, 10526.103, 273.267, 52692.234 21/12/16,08:11:40,17,09,1, 11.8,1,1, 3.351, 10526.153, 273.257, 52692.219 21/12/16,08:11:40,18,09,1, 11.8,1,1, 3.351, 10526.220, 273.207, 52692.228 21/12/16,08:11:40,19,09,1, 11.8,1,1, 3.351, 10526.290, 273.157, 52692.175 21/12/16,08:11:41,00,06,1, 11.9,1,1, 3.350, 10526.284, 273.157, 52692.175 21/12/16,08:11:41,01,06,1, 11.9,1,1, 3.350, 10526.382, 273.075, 52692.177 21/12/16,08:11:41,02,06,1, 11.9,1,1, 3.350, 10526.440, 273.061, 52692.145 21/12/16,08:11:41,03,06,1, 11.9,1,1, 3.350, 10526.495, 273.035, 52692.185 21/12/16,08:11:41,04,06,1, 11.9,1,1, 3.350, 10526.523, 273.001, 52692.138 21/12/16,08:11:41,05,06,1, 11.9,1,1, 3.350, 10526.593, 272.984, 52692.126 21/12/16,08:11:41,06,06,1, 11.9,1,1, 3.350, 10526.641, 272.943, 52692.117 21/12/16,08:11:41,07,06,1, 11.9,1,1, 3.350, 10526.697, 272.907, 52692.152 21/12/16,08:11:41,08,06,1, 11.9,1,1, 3.350, 10526.744, 272.851, 52692.127 21/12/16,08:11:41,09,06,1, 11.9,1,1, 3.350, 10526.790, 272.837, 52692.150 21/12/16,08:11:41,10,06,1, 11.9,1,1, 3.350, 10526.877, 272.797, 52692.117 21/12/16,08:11:41,11,06,1, 11.9,1,1, 3.350, 10526.911, 272.772, 52692.116 21/12/16,08:11:41,12,06,1, 11.9,1,1, 3.350, 10526.960, 272.750, 52692.092 21/12/16,08:11:41,13,06,1, 11.9,1,1, 3.350, 10527.013, 272.754, 52692.024 21/12/16,08:11:41,14,06,1, 11.9,1,1, 3.350, 10527.060, 272.704, 52692.139 21/12/16,08:11:41,15,06,1, 11.9,1,1, 3.350, 10527.091, 272.641, 52692.093 21/12/16,08:11:41,16,06,1, 11.9,1,1, 3.350, 10527.166, 272.608, 52692.102 21/12/16,08:11:41,17,06,1, 11.9,1,1, 3.350, 10527.207, 272.568, 52692.076 21/12/16,08:11:41,18,06,1, 11.9,1,1, 3.350, 10527.235, 272.543, 52692.060 21/12/16,08:11:41,19,06,1, 11.9,1,1, 3.350, 10527.267, 272.506, 52692.079 21/12/16,08:11:42,00,07,1, 11.9,1,1, 3.351, 10527.260, 272.506, 52692.079 21/12/16,08:11:42,01,07,1, 11.9,1,1, 3.351, 10527.370, 272.475, 52692.078 21/12/16,08:11:42,02,07,1, 11.9,1,1, 3.351, 10527.454, 272.434, 52692.089 21/12/16,08:11:42,03,07,1, 11.9,1,1, 3.351, 10527.481, 272.416, 52692.087 21/12/16,08:11:42,04,07,1, 11.9,1,1, 3.351, 10527.521, 272.395, 52692.098 21/12/16,08:11:42,05,07,1, 11.9,1,1, 3.351, 10527.575, 272.330, 52692.076 21/12/16,08:11:42,06,07,1, 11.9,1,1, 3.351, 10527.619, 272.316, 52692.059 21/12/16,08:11:42,07,07,1, 11.9,1,1, 3.351, 10527.675, 272.287, 52692.063 21/12/16,08:11:42,08,07,1, 11.9,1,1, 3.351, 10527.733, 272.255, 52692.062 21/12/16,08:11:42,09,07,1, 11.9,1,1, 3.351, 10527.738, 272.254, 52692.060 21/12/16,08:11:42,10,07,1, 11.9,1,1, 3.351, 10527.778, 272.226, 52692.080 21/12/16,08:11:42,11,07,1, 11.9,1,1, 3.351, 10527.824, 272.195, 52692.067 21/12/16,08:11:42,12,07,1, 11.9,1,1, 3.351, 10527.878, 272.128, 52692.015 21/12/16,08:11:42,13,07,1, 11.9,1,1, 3.351, 10527.923, 272.079, 52692.016 21/12/16,08:11:42,14,07,1, 11.9,1,1, 3.351, 10527.953, 272.061, 52692.056 21/12/16,08:11:42,15,07,1, 11.9,1,1, 3.351, 10527.968, 272.056, 52692.042 21/12/16,08:11:42,16,07,1, 11.9,1,1, 3.351, 10528.051, 271.992, 52692.024 21/12/16,08:11:42,17,07,1, 11.9,1,1, 3.351, 10528.069, 271.981, 52692.061 21/12/16,08:11:42,18,07,1, 11.9,1,1, 3.351, 10528.098, 271.959, 52692.024 21/12/16,08:11:42,19,07,1, 11.9,1,1, 3.351, 10528.131, 271.950, 52691.981 21/12/16,08:11:43,00,08,1, 11.9,1,1, 3.349, 10528.128, 271.950, 52691.981 21/12/16,08:11:43,01,08,1, 11.9,1,1, 3.349, 10528.185, 271.923, 52692.252 21/12/16,08:11:43,02,08,1, 11.9,1,1, 3.349, 10528.289, 271.821, 52692.075 21/12/16,08:11:43,03,08,1, 11.9,1,1, 3.349, 10528.341, 271.755, 52691.870 21/12/16,08:11:43,04,08,1, 11.9,1,1, 3.349, 10528.301, 271.774, 52692.022 21/12/16,08:11:43,05,08,1, 11.9,1,1, 3.349, 10528.407, 271.717, 52691.810 21/12/16,08:11:43,06,08,1, 11.9,1,1, 3.349, 10528.395, 271.742, 52691.964 21/12/16,08:11:43,07,08,1, 11.9,1,1, 3.349, 10528.424, 271.708, 52692.043 21/12/16,08:11:43,08,08,1, 11.9,1,1, 3.349, 10528.481, 271.667, 52692.014 21/12/16,08:11:43,09,08,1, 11.9,1,1, 3.349, 10528.484, 271.647, 52691.965 21/12/16,08:11:43,10,08,1, 11.9,1,1, 3.349, 10528.527, 271.585, 52691.986 21/12/16,08:11:43,11,08,1, 11.9,1,1, 3.349, 10528.560, 271.563, 52692.013 21/12/16,08:11:43,12,08,1, 11.9,1,1, 3.349, 10528.596, 271.523, 52691.951 21/12/16,08:11:43,13,08,1, 11.9,1,1, 3.349, 10528.638, 271.498, 52691.953 21/12/16,08:11:43,14,08,1, 11.9,1,1, 3.349, 10528.653, 271.509, 52691.978 21/12/16,08:11:43,15,08,1, 11.9,1,1, 3.349, 10528.693, 271.478, 52691.975 21/12/16,08:11:43,16,08,1, 11.9,1,1, 3.349, 10528.717, 271.466, 52691.966 21/12/16,08:11:43,17,08,1, 11.9,1,1, 3.349, 10528.731, 271.416, 52691.937 21/12/16,08:11:43,18,08,1, 11.9,1,1, 3.349, 10528.763, 271.360, 52691.993 21/12/16,08:11:43,19,08,1, 11.9,1,1, 3.349, 10528.770, 271.325, 52691.939 21/12/16,08:11:44,00,08,1, 11.9,1,1, 3.352, 10528.762, 271.325, 52691.939 21/12/16,08:11:44,01,08,1, 11.9,1,1, 3.352, 10528.848, 271.301, 52691.959 21/12/16,08:11:44,02,08,1, 11.9,1,1, 3.352, 10528.865, 271.289, 52691.952 21/12/16,08:11:44,03,08,1, 11.9,1,1, 3.352, 10528.900, 271.242, 52691.949 21/12/16,08:11:44,04,08,1, 11.9,1,1, 3.352, 10528.924, 271.232, 52691.946 21/12/16,08:11:44,05,08,1, 11.9,1,1, 3.352, 10528.942, 271.207, 52691.956 21/12/16,08:11:44,06,08,1, 11.9,1,1, 3.352, 10528.972, 271.158, 52691.942 21/12/16,08:11:44,07,08,1, 11.9,1,1, 3.352, 10528.996, 271.144, 52691.905 21/12/16,08:11:44,08,08,1, 11.9,1,1, 3.352, 10529.013, 271.107, 52691.899 21/12/16,08:11:44,09,08,1, 11.9,1,1, 3.352, 10529.024, 271.057, 52691.873 21/12/16,08:11:44,10,08,1, 11.9,1,1, 3.352, 10529.031, 271.071, 52691.893 21/12/16,08:11:44,11,08,1, 11.9,1,1, 3.352, 10529.093, 271.063, 52691.890 21/12/16,08:11:44,12,08,1, 11.9,1,1, 3.352, 10529.071, 271.053, 52691.897 21/12/16,08:11:44,13,08,1, 11.9,1,1, 3.352, 10529.122, 271.027, 52691.881 21/12/16,08:11:44,14,08,1, 11.9,1,1, 3.352, 10529.149, 270.996, 52691.880 21/12/16,08:11:44,15,08,1, 11.9,1,1, 3.352, 10529.172, 270.961, 52691.931 21/12/16,08:11:44,16,08,1, 11.9,1,1, 3.352, 10529.181, 270.916, 52691.851 21/12/16,08:11:44,17,08,1, 11.9,1,1, 3.352, 10529.177, 270.892, 52691.839 21/12/16,08:11:44,18,08,1, 11.9,1,1, 3.352, 10529.197, 270.884, 52691.850 21/12/16,08:11:44,19,08,1, 11.9,1,1, 3.352, 10529.227, 270.863, 52691.818 21/12/16,08:11:45,00,08,1, 11.9,1,1, 3.350, 10529.221, 270.863, 52691.818 21/12/16,08:11:45,01,08,1, 11.9,1,1, 3.350, 10529.277, 270.811, 52691.717 21/12/16,08:11:45,02,08,1, 11.9,1,1, 3.350, 10529.307, 270.784, 52691.897 21/12/16,08:11:45,03,08,1, 11.9,1,1, 3.350, 10529.297, 270.762, 52691.845 21/12/16,08:11:45,04,08,1, 11.9,1,1, 3.350, 10529.319, 270.730, 52691.868 21/12/16,08:11:45,05,08,1, 11.9,1,1, 3.350, 10529.324, 270.667, 52691.849 21/12/16,08:11:45,06,08,1, 11.9,1,1, 3.350, 10529.342, 270.654, 52691.846 21/12/16,08:11:45,07,08,1, 11.9,1,1, 3.350, 10529.336, 270.649, 52691.837 21/12/16,08:11:45,08,08,1, 11.9,1,1, 3.350, 10529.349, 270.625, 52691.799 21/12/16,08:11:45,09,08,1, 11.9,1,1, 3.350, 10529.386, 270.616, 52691.897 21/12/16,08:11:45,10,08,1, 11.9,1,1, 3.350, 10529.392, 270.611, 52691.805 21/12/16,08:11:45,11,08,1, 11.9,1,1, 3.350, 10529.388, 270.570, 52691.829 21/12/16,08:11:45,12,08,1, 11.9,1,1, 3.350, 10529.402, 270.545, 52691.845 21/12/16,08:11:45,13,08,1, 11.9,1,1, 3.350, 10529.398, 270.497, 52691.812 21/12/16,08:11:45,14,08,1, 11.9,1,1, 3.350, 10529.414, 270.486, 52691.799 21/12/16,08:11:45,15,08,1, 11.9,1,1, 3.350, 10529.447, 270.466, 52691.775 21/12/16,08:11:45,16,08,1, 11.9,1,1, 3.350, 10529.448, 270.440, 52691.783 21/12/16,08:11:45,17,08,1, 11.9,1,1, 3.350, 10529.485, 270.431, 52691.606 21/12/16,08:11:45,18,08,1, 11.9,1,1, 3.350, 10529.506, 270.424, 52691.722 21/12/16,08:11:45,19,08,1, 11.9,1,1, 3.350, 10529.502, 270.401, 52691.771 21/12/16,08:11:46,00,07,1, 11.8,1,1, 3.349, 10529.497, 270.401, 52691.771 21/12/16,08:11:46,01,07,1, 11.8,1,1, 3.349, 10529.486, 270.335, 52691.812 21/12/16,08:11:46,02,07,1, 11.8,1,1, 3.349, 10529.524, 270.322, 52691.775 21/12/16,08:11:46,03,07,1, 11.8,1,1, 3.349, 10529.528, 270.299, 52691.789 21/12/16,08:11:46,04,07,1, 11.8,1,1, 3.349, 10529.516, 270.268, 52691.599 21/12/16,08:11:46,05,07,1, 11.8,1,1, 3.349, 10529.538, 270.247, 52691.704 21/12/16,08:11:46,06,07,1, 11.8,1,1, 3.349, 10529.530, 270.267, 52691.788 21/12/16,08:11:46,07,07,1, 11.8,1,1, 3.349, 10529.550, 270.255, 52691.775 21/12/16,08:11:46,08,07,1, 11.8,1,1, 3.349, 10529.570, 270.207, 52691.775 21/12/16,08:11:46,09,07,1, 11.8,1,1, 3.349, 10529.575, 270.180, 52691.759 21/12/16,08:11:46,10,07,1, 11.8,1,1, 3.349, 10529.559, 270.143, 52691.735 21/12/16,08:11:46,11,07,1, 11.8,1,1, 3.349, 10529.586, 270.088, 52691.748 21/12/16,08:11:46,12,07,1, 11.8,1,1, 3.349, 10529.564, 270.095, 52691.726 21/12/16,08:11:46,13,07,1, 11.8,1,1, 3.349, 10529.577, 270.087, 52691.722 21/12/16,08:11:46,14,07,1, 11.8,1,1, 3.349, 10529.596, 270.081, 52691.736 21/12/16,08:11:46,15,07,1, 11.8,1,1, 3.349, 10529.588, 270.050, 52691.757 21/12/16,08:11:46,16,07,1, 11.8,1,1, 3.349, 10529.587, 270.028, 52691.711 21/12/16,08:11:46,17,07,1, 11.8,1,1, 3.349, 10529.593, 270.007, 52691.718 21/12/16,08:11:46,18,07,1, 11.8,1,1, 3.349, 10529.583, 269.972, 52691.692 21/12/16,08:11:46,19,07,1, 11.8,1,1, 3.349, 10529.602, 269.940, 52691.732 21/12/16,08:11:47,00,06,1, 11.8,1,1, 3.346, 10529.597, 269.940, 52691.732 21/12/16,08:11:47,01,06,1, 11.8,1,1, 3.346, 10529.624, 269.886, 52691.650 21/12/16,08:11:47,02,06,1, 11.8,1,1, 3.346, 10529.590, 269.880, 52691.643 21/12/16,08:11:47,03,06,1, 11.8,1,1, 3.346, 10529.604, 269.884, 52691.680 21/12/16,08:11:47,04,06,1, 11.8,1,1, 3.346, 10529.605, 269.864, 52691.709 21/12/16,08:11:47,05,06,1, 11.8,1,1, 3.346, 10529.604, 269.866, 52691.674 21/12/16,08:11:47,06,06,1, 11.8,1,1, 3.346, 10529.614, 269.807, 52691.655 21/12/16,08:11:47,07,06,1, 11.8,1,1, 3.346, 10529.594, 269.776, 52691.625 21/12/16,08:11:47,08,06,1, 11.8,1,1, 3.346, 10529.605, 269.745, 52691.640 21/12/16,08:11:47,09,06,1, 11.8,1,1, 3.346, 10529.589, 269.750, 52691.649 21/12/16,08:11:47,10,06,1, 11.8,1,1, 3.346, 10529.605, 269.733, 52691.655 21/12/16,08:11:47,11,06,1, 11.8,1,1, 3.346, 10529.584, 269.718, 52691.640 21/12/16,08:11:47,12,06,1, 11.8,1,1, 3.346, 10529.576, 269.706, 52691.628 21/12/16,08:11:47,13,06,1, 11.8,1,1, 3.346, 10529.577, 269.681, 52691.613 21/12/16,08:11:47,14,06,1, 11.8,1,1, 3.346, 10529.591, 269.691, 52691.665 21/12/16,08:11:47,15,06,1, 11.8,1,1, 3.346, 10529.606, 269.638, 52691.631 21/12/16,08:11:47,16,06,1, 11.8,1,1, 3.346, 10529.611, 269.632, 52691.630 21/12/16,08:11:47,17,06,1, 11.8,1,1, 3.346, 10529.612, 269.616, 52691.606 21/12/16,08:11:47,18,06,1, 11.8,1,1, 3.346, 10529.601, 269.581, 52691.570 21/12/16,08:11:47,19,06,1, 11.8,1,1, 3.346, 10529.577, 269.568, 52691.589 21/12/16,08:11:48,00,06,1, 11.8,1,1, 3.349, 10529.572, 269.568, 52691.589 21/12/16,08:11:48,01,06,1, 11.8,1,1, 3.349, 10529.593, 269.544, 52691.587 21/12/16,08:11:48,02,06,1, 11.8,1,1, 3.349, 10529.589, 269.559, 52691.584 21/12/16,08:11:48,03,06,1, 11.8,1,1, 3.349, 10529.578, 269.524, 52691.598 21/12/16,08:11:48,04,06,1, 11.8,1,1, 3.349, 10529.565, 269.497, 52691.563 21/12/16,08:11:48,05,06,1, 11.8,1,1, 3.349, 10529.582, 269.486, 52691.549 21/12/16,08:11:48,06,06,1, 11.8,1,1, 3.349, 10529.568, 269.464, 52691.536 21/12/16,08:11:48,07,06,1, 11.8,1,1, 3.349, 10529.566, 269.456, 52691.507 21/12/16,08:11:48,08,06,1, 11.8,1,1, 3.349, 10529.554, 269.444, 52691.525 21/12/16,08:11:48,09,06,1, 11.8,1,1, 3.349, 10529.556, 269.436, 52691.545 21/12/16,08:11:48,10,06,1, 11.8,1,1, 3.349, 10529.555, 269.436, 52691.570 21/12/16,08:11:48,11,06,1, 11.8,1,1, 3.349, 10529.565, 269.429, 52691.548 21/12/16,08:11:48,12,06,1, 11.8,1,1, 3.349, 10529.558, 269.404, 52691.543 21/12/16,08:11:48,13,06,1, 11.8,1,1, 3.349, 10529.551, 269.368, 52691.531 21/12/16,08:11:48,14,06,1, 11.8,1,1, 3.349, 10529.559, 269.349, 52691.506 21/12/16,08:11:48,15,06,1, 11.8,1,1, 3.349, 10529.558, 269.344, 52691.513 21/12/16,08:11:48,16,06,1, 11.8,1,1, 3.349, 10529.536, 269.314, 52691.496 21/12/16,08:11:48,17,06,1, 11.8,1,1, 3.349, 10529.526, 269.310, 52691.478 21/12/16,08:11:48,18,06,1, 11.8,1,1, 3.349, 10529.525, 269.316, 52691.500 21/12/16,08:11:48,19,06,1, 11.8,1,1, 3.349, 10529.552, 269.278, 52691.356 21/12/16,08:11:49,00,06,1, 11.9,1,1, 3.349, 10529.547, 269.278, 52691.356 21/12/16,08:11:49,01,06,1, 11.9,1,1, 3.349, 10529.490, 269.272, 52691.468 21/12/16,08:11:49,02,06,1, 11.9,1,1, 3.349, 10529.500, 269.242, 52691.468 21/12/16,08:11:49,03,06,1, 11.9,1,1, 3.349, 10529.491, 269.214, 52691.440 21/12/16,08:11:49,04,06,1, 11.9,1,1, 3.349, 10529.487, 269.206, 52691.464 21/12/16,08:11:49,05,06,1, 11.9,1,1, 3.349, 10529.472, 269.174, 52691.450 21/12/16,08:11:49,06,06,1, 11.9,1,1, 3.349, 10529.453, 269.209, 52691.437 21/12/16,08:11:49,07,06,1, 11.9,1,1, 3.349, 10529.466, 269.182, 52691.454 21/12/16,08:11:49,08,06,1, 11.9,1,1, 3.349, 10529.481, 269.200, 52691.460 21/12/16,08:11:49,09,06,1, 11.9,1,1, 3.349, 10529.464, 269.148, 52691.450 21/12/16,08:11:49,10,06,1, 11.9,1,1, 3.349, 10529.452, 269.133, 52691.403 21/12/16,08:11:49,11,06,1, 11.9,1,1, 3.349, 10529.433, 269.095, 52691.413 21/12/16,08:11:49,12,06,1, 11.9,1,1, 3.349, 10529.435, 269.082, 52691.371 21/12/16,08:11:49,13,06,1, 11.9,1,1, 3.349, 10529.449, 269.080, 52691.370 21/12/16,08:11:49,14,06,1, 11.9,1,1, 3.349, 10529.419, 269.059, 52691.429 21/12/16,08:11:49,15,06,1, 11.9,1,1, 3.349, 10529.404, 269.056, 52691.416 21/12/16,08:11:49,16,06,1, 11.9,1,1, 3.349, 10529.401, 269.062, 52691.432 21/12/16,08:11:49,17,06,1, 11.9,1,1, 3.349, 10529.398, 269.081, 52691.427 21/12/16,08:11:49,18,06,1, 11.9,1,1, 3.349, 10529.377, 269.056, 52691.389 21/12/16,08:11:49,19,06,1, 11.9,1,1, 3.349, 10529.403, 269.017, 52691.396 21/12/16,08:11:50,00,07,1, 11.9,1,1, 3.348, 10529.397, 269.017, 52691.396 21/12/16,08:11:50,01,07,1, 11.9,1,1, 3.348, 10529.358, 268.978, 52691.391 21/12/16,08:11:50,02,07,1, 11.9,1,1, 3.348, 10529.348, 268.976, 52691.345 21/12/16,08:11:50,03,07,1, 11.9,1,1, 3.348, 10529.356, 268.959, 52691.382 21/12/16,08:11:50,04,07,1, 11.9,1,1, 3.348, 10529.344, 268.983, 52691.390 21/12/16,08:11:50,05,07,1, 11.9,1,1, 3.348, 10529.359, 268.956, 52691.368 21/12/16,08:11:50,06,07,1, 11.9,1,1, 3.348, 10529.326, 268.951, 52691.401 21/12/16,08:11:50,07,07,1, 11.9,1,1, 3.348, 10529.316, 268.904, 52691.361 21/12/16,08:11:50,08,07,1, 11.9,1,1, 3.348, 10529.319, 268.886, 52691.376 21/12/16,08:11:50,09,07,1, 11.9,1,1, 3.348, 10529.331, 268.875, 52691.344 21/12/16,08:11:50,10,07,1, 11.9,1,1, 3.348, 10529.303, 268.868, 52691.343 21/12/16,08:11:50,11,07,1, 11.9,1,1, 3.348, 10529.291, 268.833, 52691.336 21/12/16,08:11:50,12,07,1, 11.9,1,1, 3.348, 10529.294, 268.871, 52691.324 21/12/16,08:11:50,13,07,1, 11.9,1,1, 3.348, 10529.311, 268.851, 52691.438 21/12/16,08:11:50,14,07,1, 11.9,1,1, 3.348, 10529.296, 268.833, 52691.375 21/12/16,08:11:50,15,07,1, 11.9,1,1, 3.348, 10529.301, 268.824, 52691.341 21/12/16,08:11:50,16,07,1, 11.9,1,1, 3.348, 10529.280, 268.785, 52691.299 21/12/16,08:11:50,17,07,1, 11.9,1,1, 3.348, 10529.267, 268.774, 52691.296 21/12/16,08:11:50,18,07,1, 11.9,1,1, 3.348, 10529.253, 268.741, 52691.311 21/12/16,08:11:50,19,07,1, 11.9,1,1, 3.348, 10529.251, 268.734, 52691.386 21/12/16,08:11:51,00,07,1, 11.9,1,1, 3.350, 10529.246, 268.734, 52691.386 21/12/16,08:11:51,01,07,1, 11.9,1,1, 3.350, 10529.188, 268.735, 52691.364 21/12/16,08:11:51,02,07,1, 11.9,1,1, 3.350, 10529.186, 268.738, 52691.324 21/12/16,08:11:51,03,07,1, 11.9,1,1, 3.350, 10529.189, 268.756, 52691.310 21/12/16,08:11:51,04,07,1, 11.9,1,1, 3.350, 10529.209, 268.715, 52691.295 21/12/16,08:11:51,05,07,1, 11.9,1,1, 3.350, 10529.150, 268.693, 52691.377 21/12/16,08:11:51,06,07,1, 11.9,1,1, 3.350, 10529.183, 268.683, 52691.271 21/12/16,08:11:51,07,07,1, 11.9,1,1, 3.350, 10529.149, 268.670, 52691.321 21/12/16,08:11:51,08,07,1, 11.9,1,1, 3.350, 10529.180, 268.640, 52691.239 21/12/16,08:11:51,09,07,1, 11.9,1,1, 3.350, 10529.150, 268.645, 52691.233 21/12/16,08:11:51,10,07,1, 11.9,1,1, 3.350, 10529.150, 268.637, 52691.282 21/12/16,08:11:51,11,07,1, 11.9,1,1, 3.350, 10529.165, 268.642, 52691.247 21/12/16,08:11:51,12,07,1, 11.9,1,1, 3.350, 10529.138, 268.598, 52691.254 21/12/16,08:11:51,13,07,1, 11.9,1,1, 3.350, 10529.145, 268.618, 52691.292 21/12/16,08:11:51,14,07,1, 11.9,1,1, 3.350, 10529.130, 268.576, 52691.242 21/12/16,08:11:51,15,07,1, 11.9,1,1, 3.350, 10529.152, 268.550, 52691.264 21/12/16,08:11:51,16,07,1, 11.9,1,1, 3.350, 10529.102, 268.555, 52691.256 21/12/16,08:11:51,17,07,1, 11.9,1,1, 3.350, 10529.104, 268.521, 52691.222 21/12/16,08:11:51,18,07,1, 11.9,1,1, 3.350, 10529.085, 268.519, 52691.286 21/12/16,08:11:51,19,07,1, 11.9,1,1, 3.350, 10529.081, 268.515, 52691.242 21/12/16,08:11:52,00,07,1, 11.9,1,1, 3.353, 10529.079, 268.515, 52691.242 21/12/16,08:11:52,01,07,1, 11.9,1,1, 3.353, 10529.094, 268.522, 52691.258 21/12/16,08:11:52,02,07,1, 11.9,1,1, 3.353, 10529.077, 268.509, 52691.226 21/12/16,08:11:52,03,07,1, 11.9,1,1, 3.353, 10529.084, 268.467, 52691.254 21/12/16,08:11:52,04,07,1, 11.9,1,1, 3.353, 10529.068, 268.463, 52691.248 21/12/16,08:11:52,05,07,1, 11.9,1,1, 3.353, 10529.052, 268.439, 52691.211 21/12/16,08:11:52,06,07,1, 11.9,1,1, 3.353, 10529.064, 268.444, 52691.236 21/12/16,08:11:52,07,07,1, 11.9,1,1, 3.353, 10529.064, 268.431, 52691.248 21/12/16,08:11:52,08,07,1, 11.9,1,1, 3.353, 10529.024, 268.417, 52691.229 21/12/16,08:11:52,09,07,1, 11.9,1,1, 3.353, 10529.032, 268.401, 52691.248 21/12/16,08:11:52,10,07,1, 11.9,1,1, 3.353, 10529.033, 268.397, 52691.243 21/12/16,08:11:52,11,07,1, 11.9,1,1, 3.353, 10529.024, 268.358, 52691.206 21/12/16,08:11:52,12,07,1, 11.9,1,1, 3.353, 10529.011, 268.328, 52691.220 21/12/16,08:11:52,13,07,1, 11.9,1,1, 3.353, 10528.999, 268.336, 52691.234 21/12/16,08:11:52,14,07,1, 11.9,1,1, 3.353, 10529.003, 268.314, 52691.196 21/12/16,08:11:52,15,07,1, 11.9,1,1, 3.353, 10528.983, 268.317, 52691.178 21/12/16,08:11:52,16,07,1, 11.9,1,1, 3.353, 10528.968, 268.310, 52691.215 21/12/16,08:11:52,17,07,1, 11.9,1,1, 3.353, 10528.965, 268.306, 52691.227 21/12/16,08:11:52,18,07,1, 11.9,1,1, 3.353, 10528.974, 268.308, 52691.255 21/12/16,08:11:52,19,07,1, 11.9,1,1, 3.353, 10528.946, 268.287, 52691.209 21/12/16,08:11:53,00,07,1, 11.9,1,1, 3.350, 10528.938, 268.287, 52691.209 21/12/16,08:11:53,01,07,1, 11.9,1,1, 3.350, 10528.934, 268.237, 52691.196 21/12/16,08:11:53,02,07,1, 11.9,1,1, 3.350, 10528.931, 268.227, 52691.199 21/12/16,08:11:53,03,07,1, 11.9,1,1, 3.350, 10528.928, 268.212, 52691.196 21/12/16,08:11:53,04,07,1, 11.9,1,1, 3.350, 10528.924, 268.204, 52691.202 21/12/16,08:11:53,05,07,1, 11.9,1,1, 3.350, 10528.931, 268.200, 52691.203 21/12/16,08:11:53,06,07,1, 11.9,1,1, 3.350, 10528.899, 268.203, 52691.227 21/12/16,08:11:53,07,07,1, 11.9,1,1, 3.350, 10528.896, 268.197, 52691.259 21/12/16,08:11:53,08,07,1, 11.9,1,1, 3.350, 10528.914, 268.181, 52691.238 21/12/16,08:11:53,09,07,1, 11.9,1,1, 3.350, 10528.911, 268.146, 52691.227 21/12/16,08:11:53,10,07,1, 11.9,1,1, 3.350, 10528.887, 268.150, 52691.202 21/12/16,08:11:53,11,07,1, 11.9,1,1, 3.350, 10528.881, 268.148, 52691.222 21/12/16,08:11:53,12,07,1, 11.9,1,1, 3.350, 10528.888, 268.140, 52691.204 21/12/16,08:11:53,13,07,1, 11.9,1,1, 3.350, 10528.872, 268.126, 52691.233 21/12/16,08:11:53,14,07,1, 11.9,1,1, 3.350, 10528.846, 268.163, 52691.218 21/12/16,08:11:53,15,07,1, 11.9,1,1, 3.350, 10528.849, 268.132, 52691.259 21/12/16,08:11:53,16,07,1, 11.9,1,1, 3.350, 10528.833, 268.132, 52691.216 21/12/16,08:11:53,17,07,1, 11.9,1,1, 3.350, 10528.834, 268.100, 52691.206 21/12/16,08:11:53,18,07,1, 11.9,1,1, 3.350, 10528.800, 268.096, 52691.196 21/12/16,08:11:53,19,07,1, 11.9,1,1, 3.350, 10528.797, 268.080, 52691.174 21/12/16,08:11:54,00,07,1, 11.9,1,1, 3.349, 10528.796, 268.080, 52691.174 21/12/16,08:11:54,01,07,1, 11.9,1,1, 3.349, 10528.769, 268.055, 52691.195 21/12/16,08:11:54,02,07,1, 11.9,1,1, 3.349, 10528.786, 268.065, 52691.223 21/12/16,08:11:54,03,07,1, 11.9,1,1, 3.349, 10528.775, 268.048, 52691.218 21/12/16,08:11:54,04,07,1, 11.9,1,1, 3.349, 10528.773, 268.054, 52691.230 21/12/16,08:11:54,05,07,1, 11.9,1,1, 3.349, 10528.755, 268.014, 52691.271 21/12/16,08:11:54,06,07,1, 11.9,1,1, 3.349, 10528.751, 268.007, 52691.240 21/12/16,08:11:54,07,07,1, 11.9,1,1, 3.349, 10528.727, 267.998, 52691.230 21/12/16,08:11:54,08,07,1, 11.9,1,1, 3.349, 10528.714, 267.968, 52691.220 21/12/16,08:11:54,09,07,1, 11.9,1,1, 3.349, 10528.703, 268.009, 52691.509 21/12/16,08:11:54,10,07,1, 11.9,1,1, 3.349, 10528.728, 268.006, 52691.276 21/12/16,08:11:54,11,07,1, 11.9,1,1, 3.349, 10528.690, 267.991, 52691.272 21/12/16,08:11:54,12,07,1, 11.9,1,1, 3.349, 10528.690, 268.008, 52691.242 21/12/16,08:11:54,13,07,1, 11.9,1,1, 3.349, 10528.663, 267.980, 52691.286 21/12/16,08:11:54,14,07,1, 11.9,1,1, 3.349, 10528.661, 267.970, 52691.276 21/12/16,08:11:54,15,07,1, 11.9,1,1, 3.349, 10528.641, 267.942, 52691.247 21/12/16,08:11:54,16,07,1, 11.9,1,1, 3.349, 10528.622, 267.943, 52691.301 21/12/16,08:11:54,17,07,1, 11.9,1,1, 3.349, 10528.605, 267.972, 52691.295 21/12/16,08:11:54,18,07,1, 11.9,1,1, 3.349, 10528.606, 267.971, 52691.318 21/12/16,08:11:54,19,07,1, 11.9,1,1, 3.349, 10528.574, 267.966, 52691.319 21/12/16,08:11:55,00,08,1, 11.9,1,1, 3.350, 10528.570, 267.966, 52691.319 21/12/16,08:11:55,01,08,1, 11.9,1,1, 3.350, 10528.590, 267.952, 52691.328 21/12/16,08:11:55,02,08,1, 11.9,1,1, 3.350, 10528.543, 267.942, 52691.292 21/12/16,08:11:55,03,08,1, 11.9,1,1, 3.350, 10528.562, 267.923, 52691.346 21/12/16,08:11:55,04,08,1, 11.9,1,1, 3.350, 10528.531, 267.897, 52691.345 21/12/16,08:11:55,05,08,1, 11.9,1,1, 3.350, 10528.507, 267.885, 52691.341 21/12/16,08:11:55,06,08,1, 11.9,1,1, 3.350, 10528.522, 267.921, 52691.336 21/12/16,08:11:55,07,08,1, 11.9,1,1, 3.350, 10528.481, 267.916, 52691.326 21/12/16,08:11:55,08,08,1, 11.9,1,1, 3.350, 10528.479, 267.927, 52691.377 21/12/16,08:11:55,09,08,1, 11.9,1,1, 3.350, 10528.498, 267.917, 52691.366 21/12/16,08:11:55,10,08,1, 11.9,1,1, 3.350, 10528.471, 267.932, 52691.380 21/12/16,08:11:55,11,08,1, 11.9,1,1, 3.350, 10528.439, 267.910, 52691.366 21/12/16,08:11:55,12,08,1, 11.9,1,1, 3.350, 10528.446, 267.892, 52691.366 21/12/16,08:11:55,13,08,1, 11.9,1,1, 3.350, 10528.402, 267.887, 52691.377 21/12/16,08:11:55,14,08,1, 11.9,1,1, 3.350, 10528.401, 267.870, 52691.333 21/12/16,08:11:55,15,08,1, 11.9,1,1, 3.350, 10528.376, 267.906, 52691.389 21/12/16,08:11:55,16,08,1, 11.9,1,1, 3.350, 10528.338, 267.914, 52691.415 21/12/16,08:11:55,17,08,1, 11.9,1,1, 3.350, 10528.344, 267.919, 52691.438 21/12/16,08:11:55,18,08,1, 11.9,1,1, 3.350, 10528.322, 267.932, 52691.384 21/12/16,08:11:55,19,08,1, 11.9,1,1, 3.350, 10528.335, 267.918, 52691.398 21/12/16,08:11:56,00,08,1, 11.9,1,1, 3.347, 10528.328, 267.918, 52691.398 21/12/16,08:11:56,01,08,1, 11.9,1,1, 3.347, 10528.288, 267.863, 52691.446 21/12/16,08:11:56,02,08,1, 11.9,1,1, 3.347, 10528.254, 267.886, 52691.429 21/12/16,08:11:56,03,08,1, 11.9,1,1, 3.347, 10528.232, 267.867, 52691.395 21/12/16,08:11:56,04,08,1, 11.9,1,1, 3.347, 10528.218, 267.897, 52691.394 21/12/16,08:11:56,05,08,1, 11.9,1,1, 3.347, 10528.211, 267.890, 52691.421 21/12/16,08:11:56,06,08,1, 11.9,1,1, 3.347, 10528.204, 267.898, 52691.477 21/12/16,08:11:56,07,08,1, 11.9,1,1, 3.347, 10528.167, 267.892, 52691.455 21/12/16,08:11:56,08,08,1, 11.9,1,1, 3.347, 10528.168, 267.874, 52691.456 21/12/16,08:11:56,09,08,1, 11.9,1,1, 3.347, 10528.123, 267.891, 52691.446 21/12/16,08:11:56,10,08,1, 11.9,1,1, 3.347, 10528.091, 267.888, 52691.463 21/12/16,08:11:56,11,08,1, 11.9,1,1, 3.347, 10528.083, 267.885, 52691.470 21/12/16,08:11:56,12,08,1, 11.9,1,1, 3.347, 10528.074, 267.867, 52691.461 21/12/16,08:11:56,13,08,1, 11.9,1,1, 3.347, 10528.043, 267.889, 52691.516 21/12/16,08:11:56,14,08,1, 11.9,1,1, 3.347, 10528.012, 267.901, 52691.486 21/12/16,08:11:56,15,08,1, 11.9,1,1, 3.347, 10528.020, 267.930, 52691.480 21/12/16,08:11:56,16,08,1, 11.9,1,1, 3.347, 10527.976, 267.915, 52691.513 21/12/16,08:11:56,17,08,1, 11.9,1,1, 3.347, 10527.982, 267.898, 52691.521 21/12/16,08:11:56,18,08,1, 11.9,1,1, 3.347, 10527.953, 267.914, 52691.538 21/12/16,08:11:56,19,08,1, 11.9,1,1, 3.347, 10527.900, 267.914, 52691.547 21/12/16,08:11:57,00,09,1, 11.9,1,1, 3.349, 10527.894, 267.914, 52691.547 21/12/16,08:11:57,01,09,1, 11.9,1,1, 3.349, 10527.891, 267.933, 52691.548 21/12/16,08:11:57,02,09,1, 11.9,1,1, 3.349, 10527.873, 267.951, 52691.646 21/12/16,08:11:57,03,09,1, 11.9,1,1, 3.349, 10527.856, 267.946, 52691.658 21/12/16,08:11:57,04,09,1, 11.9,1,1, 3.349, 10527.843, 267.978, 52691.664 21/12/16,08:11:57,05,09,1, 11.9,1,1, 3.349, 10527.792, 267.981, 52691.678 21/12/16,08:11:57,06,09,1, 11.9,1,1, 3.349, 10527.788, 267.999, 52691.711 21/12/16,08:11:57,07,09,1, 11.9,1,1, 3.349, 10527.777, 267.992, 52691.767 21/12/16,08:11:57,08,09,1, 11.9,1,1, 3.349, 10527.732, 268.000, 52691.730 21/12/16,08:11:57,09,09,1, 11.9,1,1, 3.349, 10527.709, 268.007, 52691.746 21/12/16,08:11:57,10,09,1, 11.9,1,1, 3.349, 10527.679, 268.020, 52691.725 21/12/16,08:11:57,11,09,1, 11.9,1,1, 3.349, 10527.658, 268.029, 52691.755 21/12/16,08:11:57,12,09,1, 11.9,1,1, 3.349, 10527.642, 268.034, 52691.788 21/12/16,08:11:57,13,09,1, 11.9,1,1, 3.349, 10527.609, 268.053, 52691.792 21/12/16,08:11:57,14,09,1, 11.9,1,1, 3.349, 10527.593, 268.055, 52691.787 21/12/16,08:11:57,15,09,1, 11.9,1,1, 3.349, 10527.560, 268.051, 52691.792 21/12/16,08:11:57,16,09,1, 11.9,1,1, 3.349, 10527.525, 268.068, 52691.853 21/12/16,08:11:57,17,09,1, 11.9,1,1, 3.349, 10527.528, 268.079, 52691.853 21/12/16,08:11:57,18,09,1, 11.9,1,1, 3.349, 10527.449, 268.084, 52691.861 21/12/16,08:11:57,19,09,1, 11.9,1,1, 3.349, 10527.459, 268.104, 52691.858 21/12/16,08:11:58,00,09,1, 11.9,1,1, 3.349, 10527.452, 268.104, 52691.858 21/12/16,08:11:58,01,09,1, 11.9,1,1, 3.349, 10527.397, 268.115, 52691.911 21/12/16,08:11:58,02,09,1, 11.9,1,1, 3.349, 10527.375, 268.123, 52691.899 21/12/16,08:11:58,03,09,1, 11.9,1,1, 3.349, 10527.351, 268.134, 52691.926 21/12/16,08:11:58,04,09,1, 11.9,1,1, 3.349, 10527.323, 268.148, 52691.967 21/12/16,08:11:58,05,09,1, 11.9,1,1, 3.349, 10527.319, 268.173, 52691.950 21/12/16,08:11:58,06,09,1, 11.9,1,1, 3.349, 10527.259, 268.149, 52691.929 21/12/16,08:11:58,07,09,1, 11.9,1,1, 3.349, 10527.230, 268.199, 52691.934 21/12/16,08:11:58,08,09,1, 11.9,1,1, 3.349, 10527.222, 268.210, 52691.960 21/12/16,08:11:58,09,09,1, 11.9,1,1, 3.349, 10527.165, 268.248, 52691.993 21/12/16,08:11:58,10,09,1, 11.9,1,1, 3.349, 10527.161, 268.221, 52692.030 21/12/16,08:11:58,11,09,1, 11.9,1,1, 3.349, 10527.109, 268.235, 52692.014 21/12/16,08:11:58,12,09,1, 11.9,1,1, 3.349, 10527.096, 268.266, 52692.024 21/12/16,08:11:58,13,09,1, 11.9,1,1, 3.349, 10527.065, 268.280, 52692.056 21/12/16,08:11:58,14,09,1, 11.9,1,1, 3.349, 10527.028, 268.287, 52692.064 21/12/16,08:11:58,15,09,1, 11.9,1,1, 3.349, 10526.997, 268.279, 52692.077 21/12/16,08:11:58,16,09,1, 11.9,1,1, 3.349, 10526.961, 268.305, 52692.132 21/12/16,08:11:58,17,09,1, 11.9,1,1, 3.349, 10526.938, 268.327, 52692.107 21/12/16,08:11:58,18,09,1, 11.9,1,1, 3.349, 10526.903, 268.366, 52692.144 21/12/16,08:11:58,19,09,1, 11.9,1,1, 3.349, 10526.869, 268.354, 52692.180 21/12/16,08:11:59,00,08,1, 11.8,1,1, 3.350, 10526.868, 268.354, 52692.180 21/12/16,08:11:59,01,08,1, 11.8,1,1, 3.350, 10526.816, 268.375, 52692.160 21/12/16,08:11:59,02,08,1, 11.8,1,1, 3.350, 10526.792, 268.409, 52692.205 21/12/16,08:11:59,03,08,1, 11.8,1,1, 3.350, 10526.749, 268.419, 52692.220 21/12/16,08:11:59,04,08,1, 11.8,1,1, 3.350, 10526.711, 268.472, 52692.240 21/12/16,08:11:59,05,08,1, 11.8,1,1, 3.350, 10526.689, 268.453, 52692.264 21/12/16,08:11:59,06,08,1, 11.8,1,1, 3.350, 10526.669, 268.490, 52692.234 21/12/16,08:11:59,07,08,1, 11.8,1,1, 3.350, 10526.621, 268.490, 52692.264 21/12/16,08:11:59,08,08,1, 11.8,1,1, 3.350, 10526.593, 268.520, 52692.262 21/12/16,08:11:59,09,08,1, 11.8,1,1, 3.350, 10526.592, 268.577, 52692.304 21/12/16,08:11:59,10,08,1, 11.8,1,1, 3.350, 10526.515, 268.554, 52692.212 21/12/16,08:11:59,11,08,1, 11.8,1,1, 3.350, 10526.517, 268.588, 52692.373 21/12/16,08:11:59,12,08,1, 11.8,1,1, 3.350, 10526.503, 268.622, 52692.334 21/12/16,08:11:59,13,08,1, 11.8,1,1, 3.350, 10526.448, 268.615, 52692.338 21/12/16,08:11:59,14,08,1, 11.8,1,1, 3.350, 10526.419, 268.645, 52692.430 21/12/16,08:11:59,15,08,1, 11.8,1,1, 3.350, 10526.369, 268.626, 52692.413 21/12/16,08:11:59,16,08,1, 11.8,1,1, 3.350, 10526.335, 268.690, 52692.418 21/12/16,08:11:59,17,08,1, 11.8,1,1, 3.350, 10526.288, 268.703, 52692.432 21/12/16,08:11:59,18,08,1, 11.8,1,1, 3.350, 10526.259, 268.722, 52692.538 21/12/16,08:11:59,19,08,1, 11.8,1,1, 3.350, 10526.222, 268.735, 52692.499 21/12/16,08:12:00,00,09,1, 11.9,1,1, 3.352, 10526.217, 268.735, 52692.499 21/12/16,08:12:00,01,09,1, 11.9,1,1, 3.352, 10526.141, 268.779, 52692.546 21/12/16,08:12:00,02,09,1, 11.9,1,1, 3.352, 10526.110, 268.818, 52692.467 21/12/16,08:12:00,03,09,1, 11.9,1,1, 3.352, 10526.069, 268.810, 52692.492 21/12/16,08:12:00,04,09,1, 11.9,1,1, 3.352, 10526.028, 268.849, 52692.481 21/12/16,08:12:00,05,09,1, 11.9,1,1, 3.352, 10526.004, 268.841, 52692.487 21/12/16,08:12:00,06,09,1, 11.9,1,1, 3.352, 10525.937, 268.887, 52692.487 21/12/16,08:12:00,07,09,1, 11.9,1,1, 3.352, 10525.949, 268.918, 52692.509 21/12/16,08:12:00,08,09,1, 11.9,1,1, 3.352, 10525.884, 268.932, 52692.491 21/12/16,08:12:00,09,09,1, 11.9,1,1, 3.352, 10525.828, 268.976, 52692.521 21/12/16,08:12:00,10,09,1, 11.9,1,1, 3.352, 10525.820, 268.994, 52692.582 21/12/16,08:12:00,11,09,1, 11.9,1,1, 3.352, 10525.797, 269.034, 52692.573 21/12/16,08:12:00,12,09,1, 11.9,1,1, 3.352, 10525.751, 269.026, 52692.577 21/12/16,08:12:00,13,09,1, 11.9,1,1, 3.352, 10525.705, 269.056, 52692.564 21/12/16,08:12:00,14,09,1, 11.9,1,1, 3.352, 10525.682, 269.074, 52692.567 21/12/16,08:12:00,15,09,1, 11.9,1,1, 3.352, 10525.629, 269.146, 52692.646 21/12/16,08:12:00,16,09,1, 11.9,1,1, 3.352, 10525.599, 269.189, 52692.629 21/12/16,08:12:00,17,09,1, 11.9,1,1, 3.352, 10525.572, 269.216, 52692.699 21/12/16,08:12:00,18,09,1, 11.9,1,1, 3.352, 10525.518, 269.215, 52692.699 21/12/16,08:12:00,19,09,1, 11.9,1,1, 3.352, 10525.516, 269.294, 52692.742 21/12/16,08:12:01,00,08,1, 11.8,1,1, 3.351, 10525.508, 269.294, 52692.742 21/12/16,08:12:01,01,08,1, 11.8,1,1, 3.351, 10525.441, 269.293, 52692.775 21/12/16,08:12:01,02,08,1, 11.8,1,1, 3.351, 10525.413, 269.314, 52692.789 21/12/16,08:12:01,03,08,1, 11.8,1,1, 3.351, 10525.356, 269.334, 52692.782 21/12/16,08:12:01,04,08,1, 11.8,1,1, 3.351, 10525.344, 269.378, 52692.792 21/12/16,08:12:01,05,08,1, 11.8,1,1, 3.351, 10525.295, 269.413, 52692.811 21/12/16,08:12:01,06,08,1, 11.8,1,1, 3.351, 10525.239, 269.450, 52692.837 21/12/16,08:12:01,07,08,1, 11.8,1,1, 3.351, 10525.223, 269.492, 52692.904 21/12/16,08:12:01,08,08,1, 11.8,1,1, 3.351, 10525.218, 269.523, 52692.980 21/12/16,08:12:01,09,08,1, 11.8,1,1, 3.351, 10525.139, 269.553, 52692.871 21/12/16,08:12:01,10,08,1, 11.8,1,1, 3.351, 10525.115, 269.592, 52692.952 21/12/16,08:12:01,11,08,1, 11.8,1,1, 3.351, 10525.059, 269.589, 52692.965 21/12/16,08:12:01,12,08,1, 11.8,1,1, 3.351, 10525.048, 269.617, 52693.148 21/12/16,08:12:01,13,08,1, 11.8,1,1, 3.351, 10525.047, 269.610, 52692.858 21/12/16,08:12:01,14,08,1, 11.8,1,1, 3.351, 10524.980, 269.655, 52692.946 21/12/16,08:12:01,15,08,1, 11.8,1,1, 3.351, 10524.922, 269.717, 52692.934 21/12/16,08:12:01,16,08,1, 11.8,1,1, 3.351, 10524.898, 269.756, 52693.009 21/12/16,08:12:01,17,08,1, 11.8,1,1, 3.351, 10524.863, 269.765, 52693.018 21/12/16,08:12:01,18,08,1, 11.8,1,1, 3.351, 10524.853, 269.803, 52693.012 21/12/16,08:12:01,19,08,1, 11.8,1,1, 3.351, 10524.829, 269.807, 52693.045 21/12/16,08:12:02,00,09,1, 11.9,1,1, 3.348, 10524.824, 269.807, 52693.045 21/12/16,08:12:02,01,09,1, 11.9,1,1, 3.348, 10524.712, 269.865, 52693.099 21/12/16,08:12:02,02,09,1, 11.9,1,1, 3.348, 10524.720, 269.894, 52693.103 21/12/16,08:12:02,03,09,1, 11.9,1,1, 3.348, 10524.670, 269.942, 52693.105 21/12/16,08:12:02,04,09,1, 11.9,1,1, 3.348, 10524.664, 269.978, 52693.172 21/12/16,08:12:02,05,09,1, 11.9,1,1, 3.348, 10524.627, 270.001, 52693.177 21/12/16,08:12:02,06,09,1, 11.9,1,1, 3.348, 10524.592, 270.045, 52693.211 21/12/16,08:12:02,07,09,1, 11.9,1,1, 3.348, 10524.556, 270.053, 52693.205 21/12/16,08:12:02,08,09,1, 11.9,1,1, 3.348, 10524.546, 270.101, 52693.235 21/12/16,08:12:02,09,09,1, 11.9,1,1, 3.348, 10524.503, 270.111, 52693.257 21/12/16,08:12:02,10,09,1, 11.9,1,1, 3.348, 10524.444, 270.146, 52693.283 21/12/16,08:12:02,11,09,1, 11.9,1,1, 3.348, 10524.419, 270.183, 52693.286 21/12/16,08:12:02,12,09,1, 11.9,1,1, 3.348, 10524.364, 270.232, 52693.374 21/12/16,08:12:02,13,09,1, 11.9,1,1, 3.348, 10524.358, 270.254, 52693.281 21/12/16,08:12:02,14,09,1, 11.9,1,1, 3.348, 10524.322, 270.281, 52693.335 21/12/16,08:12:02,15,09,1, 11.9,1,1, 3.348, 10524.315, 270.307, 52693.368 21/12/16,08:12:02,16,09,1, 11.9,1,1, 3.348, 10524.254, 270.348, 52693.432 21/12/16,08:12:02,17,09,1, 11.9,1,1, 3.348, 10524.202, 270.383, 52693.546 21/12/16,08:12:02,18,09,1, 11.9,1,1, 3.348, 10524.199, 270.364, 52693.362 21/12/16,08:12:02,19,09,1, 11.9,1,1, 3.348, 10524.179, 270.398, 52693.422 21/12/16,08:12:03,00,10,1, 11.9,1,1, 3.348, 10524.173, 270.398, 52693.422 21/12/16,08:12:03,01,10,1, 11.9,1,1, 3.348, 10524.090, 270.492, 52693.474 21/12/16,08:12:03,02,10,1, 11.9,1,1, 3.348, 10524.078, 270.539, 52693.522 21/12/16,08:12:03,03,10,1, 11.9,1,1, 3.348, 10524.033, 270.571, 52693.498 21/12/16,08:12:03,04,10,1, 11.9,1,1, 3.348, 10524.024, 270.611, 52693.522 21/12/16,08:12:03,05,10,1, 11.9,1,1, 3.348, 10523.995, 270.627, 52693.568 21/12/16,08:12:03,06,10,1, 11.9,1,1, 3.348, 10523.971, 270.653, 52693.594 21/12/16,08:12:03,07,10,1, 11.9,1,1, 3.348, 10523.923, 270.676, 52693.588 21/12/16,08:12:03,08,10,1, 11.9,1,1, 3.348, 10523.883, 270.696, 52693.588 21/12/16,08:12:03,09,10,1, 11.9,1,1, 3.348, 10523.864, 270.733, 52693.600 21/12/16,08:12:03,10,10,1, 11.9,1,1, 3.348, 10523.835, 270.762, 52693.610 21/12/16,08:12:03,11,10,1, 11.9,1,1, 3.348, 10523.811, 270.809, 52693.632 21/12/16,08:12:03,12,10,1, 11.9,1,1, 3.348, 10523.756, 270.841, 52693.662 21/12/16,08:12:03,13,10,1, 11.9,1,1, 3.348, 10523.774, 270.869, 52693.627 21/12/16,08:12:03,14,10,1, 11.9,1,1, 3.348, 10523.722, 270.888, 52693.623 21/12/16,08:12:03,15,10,1, 11.9,1,1, 3.348, 10523.711, 270.913, 52693.581 21/12/16,08:12:03,16,10,1, 11.9,1,1, 3.348, 10523.663, 270.917, 52693.649 21/12/16,08:12:03,17,10,1, 11.9,1,1, 3.348, 10523.629, 270.968, 52693.689 21/12/16,08:12:03,18,10,1, 11.9,1,1, 3.348, 10523.606, 270.987, 52693.710 21/12/16,08:12:03,19,10,1, 11.9,1,1, 3.348, 10523.577, 271.045, 52693.717 21/12/16,08:12:04,00,10,1, 11.9,1,1, 3.347, 10523.572, 271.045, 52693.717 21/12/16,08:12:04,01,10,1, 11.9,1,1, 3.347, 10523.560, 271.120, 52693.759 21/12/16,08:12:04,02,10,1, 11.9,1,1, 3.347, 10523.543, 271.139, 52693.792 21/12/16,08:12:04,03,10,1, 11.9,1,1, 3.347, 10523.505, 271.173, 52693.800 21/12/16,08:12:04,04,10,1, 11.9,1,1, 3.347, 10523.505, 271.181, 52693.802 21/12/16,08:12:04,05,10,1, 11.9,1,1, 3.347, 10523.471, 271.187, 52693.828 21/12/16,08:12:04,06,10,1, 11.9,1,1, 3.347, 10523.449, 271.224, 52693.849 21/12/16,08:12:04,07,10,1, 11.9,1,1, 3.347, 10523.431, 271.261, 52693.843 21/12/16,08:12:04,08,10,1, 11.9,1,1, 3.347, 10523.424, 271.322, 52694.118 21/12/16,08:12:04,09,10,1, 11.9,1,1, 3.347, 10523.425, 271.311, 52693.798 21/12/16,08:12:04,10,10,1, 11.9,1,1, 3.347, 10523.362, 271.403, 52693.830 21/12/16,08:12:04,11,10,1, 11.9,1,1, 3.347, 10523.355, 271.376, 52693.887 21/12/16,08:12:04,12,10,1, 11.9,1,1, 3.347, 10523.329, 271.396, 52693.899 21/12/16,08:12:04,13,10,1, 11.9,1,1, 3.347, 10523.308, 271.431, 52693.940 21/12/16,08:12:04,14,10,1, 11.9,1,1, 3.347, 10523.296, 271.465, 52693.948 21/12/16,08:12:04,15,10,1, 11.9,1,1, 3.347, 10523.264, 271.492, 52693.978 21/12/16,08:12:04,16,10,1, 11.9,1,1, 3.347, 10523.244, 271.531, 52694.011 21/12/16,08:12:04,17,10,1, 11.9,1,1, 3.347, 10523.214, 271.565, 52693.992 21/12/16,08:12:04,18,10,1, 11.9,1,1, 3.347, 10523.197, 271.605, 52694.023 21/12/16,08:12:04,19,10,1, 11.9,1,1, 3.347, 10523.178, 271.626, 52694.056 21/12/16,08:12:05,00,10,1, 11.9,1,1, 3.349, 10523.171, 271.626, 52694.056 21/12/16,08:12:05,01,10,1, 11.9,1,1, 3.349, 10523.224, 271.619, 52693.798 21/12/16,08:12:05,02,10,1, 11.9,1,1, 3.349, 10523.160, 271.674, 52694.001 21/12/16,08:12:05,03,10,1, 11.9,1,1, 3.349, 10523.144, 271.687, 52694.050 21/12/16,08:12:05,04,10,1, 11.9,1,1, 3.349, 10523.151, 271.719, 52694.080 21/12/16,08:12:05,05,10,1, 11.9,1,1, 3.349, 10523.108, 271.757, 52694.114 21/12/16,08:12:05,06,10,1, 11.9,1,1, 3.349, 10523.076, 271.786, 52694.132 21/12/16,08:12:05,07,10,1, 11.9,1,1, 3.349, 10523.095, 271.796, 52694.037 21/12/16,08:12:05,08,10,1, 11.9,1,1, 3.349, 10523.056, 271.858, 52694.214 21/12/16,08:12:05,09,10,1, 11.9,1,1, 3.349, 10523.034, 271.875, 52694.188 21/12/16,08:12:05,10,10,1, 11.9,1,1, 3.349, 10523.024, 271.895, 52694.202 21/12/16,08:12:05,11,10,1, 11.9,1,1, 3.349, 10523.007, 271.885, 52694.184 21/12/16,08:12:05,12,10,1, 11.9,1,1, 3.349, 10523.010, 271.932, 52694.192 21/12/16,08:12:05,13,10,1, 11.9,1,1, 3.349, 10523.014, 271.925, 52694.195 21/12/16,08:12:05,14,10,1, 11.9,1,1, 3.349, 10522.971, 271.964, 52694.235 21/12/16,08:12:05,15,10,1, 11.9,1,1, 3.349, 10522.999, 271.981, 52694.239 21/12/16,08:12:05,16,10,1, 11.9,1,1, 3.349, 10522.981, 272.008, 52694.210 21/12/16,08:12:05,17,10,1, 11.9,1,1, 3.349, 10522.945, 272.039, 52694.252 21/12/16,08:12:05,18,10,1, 11.9,1,1, 3.349, 10522.951, 272.063, 52694.298 21/12/16,08:12:05,19,10,1, 11.9,1,1, 3.349, 10522.942, 272.077, 52694.305 21/12/16,08:12:06,00,10,1, 11.9,1,1, 3.348, 10522.938, 272.077, 52694.305 21/12/16,08:12:06,01,10,1, 11.9,1,1, 3.348, 10522.926, 272.108, 52694.288 21/12/16,08:12:06,02,10,1, 11.9,1,1, 3.348, 10522.915, 272.153, 52694.305 21/12/16,08:12:06,03,10,1, 11.9,1,1, 3.348, 10522.885, 272.165, 52694.343 21/12/16,08:12:06,04,10,1, 11.9,1,1, 3.348, 10522.896, 272.198, 52694.340 21/12/16,08:12:06,05,10,1, 11.9,1,1, 3.348, 10522.886, 272.251, 52694.331 21/12/16,08:12:06,06,10,1, 11.9,1,1, 3.348, 10522.866, 272.264, 52694.371 21/12/16,08:12:06,07,10,1, 11.9,1,1, 3.348, 10522.885, 272.262, 52694.376 21/12/16,08:12:06,08,10,1, 11.9,1,1, 3.348, 10522.857, 272.292, 52694.384 21/12/16,08:12:06,09,10,1, 11.9,1,1, 3.348, 10522.858, 272.296, 52694.407 21/12/16,08:12:06,10,10,1, 11.9,1,1, 3.348, 10522.837, 272.312, 52694.357 21/12/16,08:12:06,11,10,1, 11.9,1,1, 3.348, 10522.848, 272.336, 52694.391 21/12/16,08:12:06,12,10,1, 11.9,1,1, 3.348, 10522.838, 272.372, 52694.415 21/12/16,08:12:06,13,10,1, 11.9,1,1, 3.348, 10522.826, 272.398, 52694.423 21/12/16,08:12:06,14,10,1, 11.9,1,1, 3.348, 10522.836, 272.431, 52694.420 21/12/16,08:12:06,15,10,1, 11.9,1,1, 3.348, 10522.823, 272.445, 52694.419 21/12/16,08:12:06,16,10,1, 11.9,1,1, 3.348, 10522.844, 272.450, 52694.401 21/12/16,08:12:06,17,10,1, 11.9,1,1, 3.348, 10522.819, 272.454, 52694.417 21/12/16,08:12:06,18,10,1, 11.9,1,1, 3.348, 10522.812, 272.467, 52694.428 21/12/16,08:12:06,19,10,1, 11.9,1,1, 3.348, 10522.801, 272.480, 52694.401 21/12/16,08:12:07,00,10,1, 11.9,1,1, 3.351, 10522.796, 272.480, 52694.401 21/12/16,08:12:07,01,10,1, 11.9,1,1, 3.351, 10522.805, 272.539, 52694.476 21/12/16,08:12:07,02,10,1, 11.9,1,1, 3.351, 10522.811, 272.579, 52694.462 21/12/16,08:12:07,03,10,1, 11.9,1,1, 3.351, 10522.816, 272.589, 52694.480 21/12/16,08:12:07,04,10,1, 11.9,1,1, 3.351, 10522.802, 272.601, 52694.509 21/12/16,08:12:07,05,10,1, 11.9,1,1, 3.351, 10522.806, 272.612, 52694.502 21/12/16,08:12:07,06,10,1, 11.9,1,1, 3.351, 10522.805, 272.589, 52694.299 21/12/16,08:12:07,07,10,1, 11.9,1,1, 3.351, 10522.829, 272.635, 52694.607 21/12/16,08:12:07,08,10,1, 11.9,1,1, 3.351, 10522.842, 272.629, 52694.522 21/12/16,08:12:07,09,10,1, 11.9,1,1, 3.351, 10522.826, 272.658, 52694.537 21/12/16,08:12:07,10,10,1, 11.9,1,1, 3.351, 10522.837, 272.671, 52694.546 21/12/16,08:12:07,11,10,1, 11.9,1,1, 3.351, 10522.816, 272.699, 52694.565 21/12/16,08:12:07,12,10,1, 11.9,1,1, 3.351, 10522.808, 272.714, 52694.580 21/12/16,08:12:07,13,10,1, 11.9,1,1, 3.351, 10522.824, 272.716, 52694.556 21/12/16,08:12:07,14,10,1, 11.9,1,1, 3.351, 10522.794, 272.720, 52694.523 21/12/16,08:12:07,15,10,1, 11.9,1,1, 3.351, 10522.836, 272.723, 52694.562 21/12/16,08:12:07,16,10,1, 11.9,1,1, 3.351, 10522.838, 272.730, 52694.532 21/12/16,08:12:07,17,10,1, 11.9,1,1, 3.351, 10522.829, 272.726, 52694.567 21/12/16,08:12:07,18,10,1, 11.9,1,1, 3.351, 10522.831, 272.749, 52694.570 21/12/16,08:12:07,19,10,1, 11.9,1,1, 3.351, 10522.834, 272.801, 52694.580 21/12/16,08:12:08,00,09,1, 11.8,1,1, 3.349, 10522.829, 272.801, 52694.580 21/12/16,08:12:08,01,09,1, 11.8,1,1, 3.349, 10522.852, 272.826, 52694.593 21/12/16,08:12:08,02,09,1, 11.8,1,1, 3.349, 10522.848, 272.851, 52694.628 21/12/16,08:12:08,03,09,1, 11.8,1,1, 3.349, 10522.861, 272.831, 52694.360 21/12/16,08:12:08,04,09,1, 11.8,1,1, 3.349, 10522.819, 272.867, 52694.664 21/12/16,08:12:08,05,09,1, 11.8,1,1, 3.349, 10522.834, 272.841, 52694.669 21/12/16,08:12:08,06,09,1, 11.8,1,1, 3.349, 10522.864, 272.845, 52694.627 21/12/16,08:12:08,07,09,1, 11.8,1,1, 3.349, 10522.863, 272.862, 52694.663 21/12/16,08:12:08,08,09,1, 11.8,1,1, 3.349, 10522.867, 272.858, 52694.634 21/12/16,08:12:08,09,09,1, 11.8,1,1, 3.349, 10522.864, 272.895, 52694.654 21/12/16,08:12:08,10,09,1, 11.8,1,1, 3.349, 10522.884, 272.913, 52694.639 21/12/16,08:12:08,11,09,1, 11.8,1,1, 3.349, 10522.881, 272.922, 52694.638 21/12/16,08:12:08,12,09,1, 11.8,1,1, 3.349, 10522.922, 272.917, 52694.646 21/12/16,08:12:08,13,09,1, 11.8,1,1, 3.349, 10522.903, 272.939, 52694.629 21/12/16,08:12:08,14,09,1, 11.8,1,1, 3.349, 10522.914, 272.903, 52694.624 21/12/16,08:12:08,15,09,1, 11.8,1,1, 3.349, 10522.914, 272.949, 52694.621 21/12/16,08:12:08,16,09,1, 11.8,1,1, 3.349, 10522.931, 272.946, 52694.631 21/12/16,08:12:08,17,09,1, 11.8,1,1, 3.349, 10522.930, 272.967, 52694.665 21/12/16,08:12:08,18,09,1, 11.8,1,1, 3.349, 10522.920, 272.986, 52694.669 21/12/16,08:12:08,19,09,1, 11.8,1,1, 3.349, 10522.945, 273.000, 52694.731 21/12/16,08:12:09,00,09,1, 11.9,1,1, 3.349, 10522.938, 273.000, 52694.731 21/12/16,08:12:09,01,09,1, 11.9,1,1, 3.349, 10522.960, 273.004, 52694.672 21/12/16,08:12:09,02,09,1, 11.9,1,1, 3.349, 10522.970, 272.999, 52694.683 21/12/16,08:12:09,03,09,1, 11.9,1,1, 3.349, 10522.994, 273.002, 52694.688 21/12/16,08:12:09,04,09,1, 11.9,1,1, 3.349, 10523.000, 273.023, 52694.691 21/12/16,08:12:09,05,09,1, 11.9,1,1, 3.349, 10523.015, 273.039, 52694.694 21/12/16,08:12:09,06,09,1, 11.9,1,1, 3.349, 10523.023, 273.018, 52694.700 21/12/16,08:12:09,07,09,1, 11.9,1,1, 3.349, 10523.023, 273.045, 52694.726 21/12/16,08:12:09,08,09,1, 11.9,1,1, 3.349, 10523.033, 273.056, 52694.729 21/12/16,08:12:09,09,09,1, 11.9,1,1, 3.349, 10523.069, 273.053, 52694.745 21/12/16,08:12:09,10,09,1, 11.9,1,1, 3.349, 10523.074, 273.059, 52694.722 21/12/16,08:12:09,11,09,1, 11.9,1,1, 3.349, 10523.115, 273.018, 52694.465 21/12/16,08:12:09,12,09,1, 11.9,1,1, 3.349, 10523.091, 273.022, 52694.606 21/12/16,08:12:09,13,09,1, 11.9,1,1, 3.349, 10523.078, 273.048, 52694.698 21/12/16,08:12:09,14,09,1, 11.9,1,1, 3.349, 10523.105, 273.069, 52694.654 21/12/16,08:12:09,15,09,1, 11.9,1,1, 3.349, 10523.129, 273.082, 52694.705 21/12/16,08:12:09,16,09,1, 11.9,1,1, 3.349, 10523.134, 273.094, 52694.696 21/12/16,08:12:09,17,09,1, 11.9,1,1, 3.349, 10523.165, 273.094, 52694.752 21/12/16,08:12:09,18,09,1, 11.9,1,1, 3.349, 10523.136, 273.102, 52694.754 21/12/16,08:12:09,19,09,1, 11.9,1,1, 3.349, 10523.207, 273.083, 52694.776 21/12/16,08:12:10,00,08,1, 11.9,1,1, 3.347, 10523.205, 273.083, 52694.776 21/12/16,08:12:10,01,08,1, 11.9,1,1, 3.347, 10523.228, 273.055, 52694.744 21/12/16,08:12:10,02,08,1, 11.9,1,1, 3.347, 10523.211, 273.075, 52694.702 21/12/16,08:12:10,03,08,1, 11.9,1,1, 3.347, 10523.242, 273.115, 52694.736 21/12/16,08:12:10,04,08,1, 11.9,1,1, 3.347, 10523.250, 273.105, 52694.751 21/12/16,08:12:10,05,08,1, 11.9,1,1, 3.347, 10523.293, 273.135, 52694.729 21/12/16,08:12:10,06,08,1, 11.9,1,1, 3.347, 10523.268, 273.126, 52694.734 21/12/16,08:12:10,07,08,1, 11.9,1,1, 3.347, 10523.303, 273.124, 52694.773 21/12/16,08:12:10,08,08,1, 11.9,1,1, 3.347, 10523.308, 273.121, 52694.741 21/12/16,08:12:10,09,08,1, 11.9,1,1, 3.347, 10523.343, 273.113, 52694.728 21/12/16,08:12:10,10,08,1, 11.9,1,1, 3.347, 10523.343, 273.121, 52694.790 21/12/16,08:12:10,11,08,1, 11.9,1,1, 3.347, 10523.352, 273.114, 52694.752 21/12/16,08:12:10,12,08,1, 11.9,1,1, 3.347, 10523.385, 273.150, 52694.756 21/12/16,08:12:10,13,08,1, 11.9,1,1, 3.347, 10523.404, 273.138, 52694.727 21/12/16,08:12:10,14,08,1, 11.9,1,1, 3.347, 10523.420, 273.148, 52694.786 21/12/16,08:12:10,15,08,1, 11.9,1,1, 3.347, 10523.410, 273.155, 52694.770 21/12/16,08:12:10,16,08,1, 11.9,1,1, 3.347, 10523.461, 273.185, 52694.841 21/12/16,08:12:10,17,08,1, 11.9,1,1, 3.347, 10523.485, 273.156, 52694.822 21/12/16,08:12:10,18,08,1, 11.9,1,1, 3.347, 10523.482, 273.122, 52694.834 21/12/16,08:12:10,19,08,1, 11.9,1,1, 3.347, 10523.490, 273.137, 52694.792 21/12/16,08:12:11,00,10,1, 11.9,1,1, 3.347, 10523.489, 273.137, 52694.792 21/12/16,08:12:11,01,10,1, 11.9,1,1, 3.347, 10523.529, 273.147, 52694.783 21/12/16,08:12:11,02,10,1, 11.9,1,1, 3.347, 10523.549, 273.169, 52694.787 21/12/16,08:12:11,03,10,1, 11.9,1,1, 3.347, 10523.533, 273.147, 52694.774 21/12/16,08:12:11,04,10,1, 11.9,1,1, 3.347, 10523.597, 273.173, 52694.828 21/12/16,08:12:11,05,10,1, 11.9,1,1, 3.347, 10523.609, 273.201, 52694.748 21/12/16,08:12:11,06,10,1, 11.9,1,1, 3.347, 10523.573, 273.166, 52694.801 21/12/16,08:12:11,07,10,1, 11.9,1,1, 3.347, 10523.638, 273.191, 52694.787 21/12/16,08:12:11,08,10,1, 11.9,1,1, 3.347, 10523.634, 273.166, 52694.818 21/12/16,08:12:11,09,10,1, 11.9,1,1, 3.347, 10523.662, 273.185, 52694.767 21/12/16,08:12:11,10,10,1, 11.9,1,1, 3.347, 10523.691, 273.179, 52694.808 21/12/16,08:12:11,11,10,1, 11.9,1,1, 3.347, 10523.676, 273.195, 52694.808 21/12/16,08:12:11,12,10,1, 11.9,1,1, 3.347, 10523.697, 273.220, 52694.764 21/12/16,08:12:11,13,10,1, 11.9,1,1, 3.347, 10523.731, 273.223, 52694.797 21/12/16,08:12:11,14,10,1, 11.9,1,1, 3.347, 10523.739, 273.253, 52694.809 21/12/16,08:12:11,15,10,1, 11.9,1,1, 3.347, 10523.764, 273.211, 52694.820 21/12/16,08:12:11,16,10,1, 11.9,1,1, 3.347, 10523.799, 273.210, 52694.811 21/12/16,08:12:11,17,10,1, 11.9,1,1, 3.347, 10523.828, 273.226, 52694.830 21/12/16,08:12:11,18,10,1, 11.9,1,1, 3.347, 10523.845, 273.201, 52694.769 21/12/16,08:12:11,19,10,1, 11.9,1,1, 3.347, 10523.866, 273.240, 52694.826 21/12/16,08:12:12,00,09,1, 11.9,1,1, 3.348, 10523.864, 273.240, 52694.826 21/12/16,08:12:12,01,09,1, 11.9,1,1, 3.348, 10523.886, 273.225, 52694.835 21/12/16,08:12:12,02,09,1, 11.9,1,1, 3.348, 10523.900, 273.220, 52694.836 21/12/16,08:12:12,03,09,1, 11.9,1,1, 3.348, 10523.952, 273.237, 52694.858 21/12/16,08:12:12,04,09,1, 11.9,1,1, 3.348, 10523.955, 273.211, 52694.852 21/12/16,08:12:12,05,09,1, 11.9,1,1, 3.348, 10523.988, 273.227, 52694.868 21/12/16,08:12:12,06,09,1, 11.9,1,1, 3.348, 10524.002, 273.197, 52694.876 21/12/16,08:12:12,07,09,1, 11.9,1,1, 3.348, 10523.984, 273.224, 52694.782 21/12/16,08:12:12,08,09,1, 11.9,1,1, 3.348, 10524.040, 273.222, 52694.736 21/12/16,08:12:12,09,09,1, 11.9,1,1, 3.348, 10524.012, 273.241, 52694.848 21/12/16,08:12:12,10,09,1, 11.9,1,1, 3.348, 10524.027, 273.258, 52694.873 21/12/16,08:12:12,11,09,1, 11.9,1,1, 3.348, 10524.088, 273.271, 52694.845 21/12/16,08:12:12,12,09,1, 11.9,1,1, 3.348, 10524.093, 273.270, 52694.886 21/12/16,08:12:12,13,09,1, 11.9,1,1, 3.348, 10524.139, 273.234, 52694.870 21/12/16,08:12:12,14,09,1, 11.9,1,1, 3.348, 10524.151, 273.242, 52694.890 21/12/16,08:12:12,15,09,1, 11.9,1,1, 3.348, 10524.148, 273.206, 52694.844 21/12/16,08:12:12,16,09,1, 11.9,1,1, 3.348, 10524.201, 273.235, 52694.888 21/12/16,08:12:12,17,09,1, 11.9,1,1, 3.348, 10524.196, 273.242, 52694.847 21/12/16,08:12:12,18,09,1, 11.9,1,1, 3.348, 10524.225, 273.242, 52694.893 21/12/16,08:12:12,19,09,1, 11.9,1,1, 3.348, 10524.208, 273.251, 52694.893 21/12/16,08:12:13,00,07,1, 11.9,1,1, 3.350, 10524.206, 273.251, 52694.893 21/12/16,08:12:13,01,07,1, 11.9,1,1, 3.350, 10524.299, 273.265, 52694.877 21/12/16,08:12:13,02,07,1, 11.9,1,1, 3.350, 10524.344, 273.241, 52694.863 21/12/16,08:12:13,03,07,1, 11.9,1,1, 3.350, 10524.334, 273.252, 52694.883 21/12/16,08:12:13,04,07,1, 11.9,1,1, 3.350, 10524.376, 273.240, 52694.907 21/12/16,08:12:13,05,07,1, 11.9,1,1, 3.350, 10524.397, 273.271, 52694.903 21/12/16,08:12:13,06,07,1, 11.9,1,1, 3.350, 10524.398, 273.249, 52694.872 21/12/16,08:12:13,07,07,1, 11.9,1,1, 3.350, 10524.432, 273.259, 52694.842 21/12/16,08:12:13,08,07,1, 11.9,1,1, 3.350, 10524.460, 273.294, 52694.899 21/12/16,08:12:13,09,07,1, 11.9,1,1, 3.350, 10524.483, 273.281, 52694.883 21/12/16,08:12:13,10,07,1, 11.9,1,1, 3.350, 10524.477, 273.294, 52694.903 21/12/16,08:12:13,11,07,1, 11.9,1,1, 3.350, 10524.534, 273.261, 52694.934 21/12/16,08:12:13,12,07,1, 11.9,1,1, 3.350, 10524.542, 273.266, 52694.925 21/12/16,08:12:13,13,07,1, 11.9,1,1, 3.350, 10524.583, 273.295, 52694.899 21/12/16,08:12:13,14,07,1, 11.9,1,1, 3.350, 10524.599, 273.285, 52694.962 21/12/16,08:12:13,15,07,1, 11.9,1,1, 3.350, 10524.617, 273.285, 52694.929 21/12/16,08:12:13,16,07,1, 11.9,1,1, 3.350, 10524.640, 273.305, 52694.905 21/12/16,08:12:13,17,07,1, 11.9,1,1, 3.350, 10524.654, 273.306, 52694.905 21/12/16,08:12:13,18,07,1, 11.9,1,1, 3.350, 10524.705, 273.317, 52694.935 21/12/16,08:12:13,19,07,1, 11.9,1,1, 3.350, 10524.732, 273.312, 52694.938 21/12/16,08:12:14,00,08,1, 11.8,1,1, 3.347, 10524.732, 273.312, 52694.938 21/12/16,08:12:14,01,08,1, 11.8,1,1, 3.347, 10524.763, 273.305, 52694.943 21/12/16,08:12:14,02,08,1, 11.8,1,1, 3.347, 10524.790, 273.322, 52694.953 21/12/16,08:12:14,03,08,1, 11.8,1,1, 3.347, 10524.802, 273.283, 52694.916 21/12/16,08:12:14,04,08,1, 11.8,1,1, 3.347, 10524.854, 273.315, 52694.934 21/12/16,08:12:14,05,08,1, 11.8,1,1, 3.347, 10524.868, 273.328, 52694.939 21/12/16,08:12:14,06,08,1, 11.8,1,1, 3.347, 10524.900, 273.340, 52694.956 21/12/16,08:12:14,07,08,1, 11.8,1,1, 3.347, 10524.916, 273.335, 52694.972 21/12/16,08:12:14,08,08,1, 11.8,1,1, 3.347, 10524.939, 273.343, 52695.001 21/12/16,08:12:14,09,08,1, 11.8,1,1, 3.347, 10524.957, 273.332, 52694.950 21/12/16,08:12:14,10,08,1, 11.8,1,1, 3.347, 10524.978, 273.360, 52694.968 21/12/16,08:12:14,11,08,1, 11.8,1,1, 3.347, 10524.996, 273.331, 52694.955 21/12/16,08:12:14,12,08,1, 11.8,1,1, 3.347, 10525.037, 273.320, 52694.934 21/12/16,08:12:14,13,08,1, 11.8,1,1, 3.347, 10525.064, 273.373, 52694.984 21/12/16,08:12:14,14,08,1, 11.8,1,1, 3.347, 10525.080, 273.376, 52694.991 21/12/16,08:12:14,15,08,1, 11.8,1,1, 3.347, 10525.121, 273.359, 52694.957 21/12/16,08:12:14,16,08,1, 11.8,1,1, 3.347, 10525.154, 273.367, 52694.953 21/12/16,08:12:14,17,08,1, 11.8,1,1, 3.347, 10525.168, 273.369, 52694.993 21/12/16,08:12:14,18,08,1, 11.8,1,1, 3.347, 10525.192, 273.359, 52694.971 21/12/16,08:12:14,19,08,1, 11.8,1,1, 3.347, 10525.229, 273.348, 52694.988 21/12/16,08:12:15,00,09,1, 11.9,1,1, 3.346, 10525.224, 273.348, 52694.988 21/12/16,08:12:15,01,09,1, 11.9,1,1, 3.346, 10525.277, 273.360, 52695.008 21/12/16,08:12:15,02,09,1, 11.9,1,1, 3.346, 10525.310, 273.367, 52695.012 21/12/16,08:12:15,03,09,1, 11.9,1,1, 3.346, 10525.319, 273.414, 52695.009 21/12/16,08:12:15,04,09,1, 11.9,1,1, 3.346, 10525.327, 273.419, 52694.985 21/12/16,08:12:15,05,09,1, 11.9,1,1, 3.346, 10525.379, 273.425, 52695.053 21/12/16,08:12:15,06,09,1, 11.9,1,1, 3.346, 10525.411, 273.417, 52695.072 21/12/16,08:12:15,07,09,1, 11.9,1,1, 3.346, 10525.447, 273.407, 52695.088 21/12/16,08:12:15,08,09,1, 11.9,1,1, 3.346, 10525.462, 273.405, 52695.009 21/12/16,08:12:15,09,09,1, 11.9,1,1, 3.346, 10525.497, 273.403, 52695.077 21/12/16,08:12:15,10,09,1, 11.9,1,1, 3.346, 10525.520, 273.419, 52695.035 21/12/16,08:12:15,11,09,1, 11.9,1,1, 3.346, 10525.545, 273.422, 52695.022 21/12/16,08:12:15,12,09,1, 11.9,1,1, 3.346, 10525.555, 273.446, 52695.030 21/12/16,08:12:15,13,09,1, 11.9,1,1, 3.346, 10525.581, 273.425, 52695.098 21/12/16,08:12:15,14,09,1, 11.9,1,1, 3.346, 10525.621, 273.453, 52695.044 21/12/16,08:12:15,15,09,1, 11.9,1,1, 3.346, 10525.636, 273.444, 52695.082 21/12/16,08:12:15,16,09,1, 11.9,1,1, 3.346, 10525.684, 273.431, 52695.055 21/12/16,08:12:15,17,09,1, 11.9,1,1, 3.346, 10525.698, 273.426, 52695.035 21/12/16,08:12:15,18,09,1, 11.9,1,1, 3.346, 10525.693, 273.432, 52695.061 21/12/16,08:12:15,19,09,1, 11.9,1,1, 3.346, 10525.728, 273.433, 52695.069 21/12/16,08:12:16,00,08,1, 11.9,1,1, 3.348, 10525.725, 273.433, 52695.069 21/12/16,08:12:16,01,08,1, 11.9,1,1, 3.348, 10525.784, 273.470, 52695.068 21/12/16,08:12:16,02,08,1, 11.9,1,1, 3.348, 10525.838, 273.469, 52695.090 21/12/16,08:12:16,03,08,1, 11.9,1,1, 3.348, 10525.866, 273.468, 52695.050 21/12/16,08:12:16,04,08,1, 11.9,1,1, 3.348, 10525.906, 273.468, 52695.117 21/12/16,08:12:16,05,08,1, 11.9,1,1, 3.348, 10525.929, 273.460, 52695.094 21/12/16,08:12:16,06,08,1, 11.9,1,1, 3.348, 10525.923, 273.445, 52695.099 21/12/16,08:12:16,07,08,1, 11.9,1,1, 3.348, 10525.967, 273.464, 52695.099 21/12/16,08:12:16,08,08,1, 11.9,1,1, 3.348, 10526.002, 273.476, 52695.076 21/12/16,08:12:16,09,08,1, 11.9,1,1, 3.348, 10526.017, 273.441, 52695.065 21/12/16,08:12:16,10,08,1, 11.9,1,1, 3.348, 10526.032, 273.479, 52695.128 21/12/16,08:12:16,11,08,1, 11.9,1,1, 3.348, 10526.095, 273.471, 52695.115 21/12/16,08:12:16,12,08,1, 11.9,1,1, 3.348, 10526.118, 273.497, 52695.123 21/12/16,08:12:16,13,08,1, 11.9,1,1, 3.348, 10526.162, 273.470, 52695.085 21/12/16,08:12:16,14,08,1, 11.9,1,1, 3.348, 10526.197, 273.471, 52695.096 21/12/16,08:12:16,15,08,1, 11.9,1,1, 3.348, 10526.218, 273.454, 52695.083 21/12/16,08:12:16,16,08,1, 11.9,1,1, 3.348, 10526.280, 273.480, 52695.054 21/12/16,08:12:16,17,08,1, 11.9,1,1, 3.348, 10526.267, 273.463, 52695.086 21/12/16,08:12:16,18,08,1, 11.9,1,1, 3.348, 10526.299, 273.492, 52695.102 21/12/16,08:12:16,19,08,1, 11.9,1,1, 3.348, 10526.349, 273.503, 52695.089 21/12/16,08:12:17,00,09,1, 11.9,1,1, 3.351, 10526.342, 273.503, 52695.089 21/12/16,08:12:17,01,09,1, 11.9,1,1, 3.351, 10526.399, 273.475, 52695.140 21/12/16,08:12:17,02,09,1, 11.9,1,1, 3.351, 10526.422, 273.501, 52695.081 21/12/16,08:12:17,03,09,1, 11.9,1,1, 3.351, 10526.448, 273.483, 52695.121 21/12/16,08:12:17,04,09,1, 11.9,1,1, 3.351, 10526.491, 273.498, 52695.116 21/12/16,08:12:17,05,09,1, 11.9,1,1, 3.351, 10526.538, 273.485, 52695.103 21/12/16,08:12:17,06,09,1, 11.9,1,1, 3.351, 10526.571, 273.478, 52695.069 21/12/16,08:12:17,07,09,1, 11.9,1,1, 3.351, 10526.590, 273.480, 52695.095 21/12/16,08:12:17,08,09,1, 11.9,1,1, 3.351, 10526.605, 273.481, 52695.125 21/12/16,08:12:17,09,09,1, 11.9,1,1, 3.351, 10526.664, 273.497, 52695.092 21/12/16,08:12:17,10,09,1, 11.9,1,1, 3.351, 10526.690, 273.519, 52695.138 21/12/16,08:12:17,11,09,1, 11.9,1,1, 3.351, 10526.745, 273.512, 52695.123 21/12/16,08:12:17,12,09,1, 11.9,1,1, 3.351, 10526.774, 273.507, 52695.113 21/12/16,08:12:17,13,09,1, 11.9,1,1, 3.351, 10526.808, 273.497, 52695.158 21/12/16,08:12:17,14,09,1, 11.9,1,1, 3.351, 10526.843, 273.505, 52695.137 21/12/16,08:12:17,15,09,1, 11.9,1,1, 3.351, 10526.866, 273.489, 52695.128 21/12/16,08:12:17,16,09,1, 11.9,1,1, 3.351, 10526.894, 273.473, 52694.931 21/12/16,08:12:17,17,09,1, 11.9,1,1, 3.351, 10526.913, 273.494, 52695.091 21/12/16,08:12:17,18,09,1, 11.9,1,1, 3.351, 10526.945, 273.508, 52695.092 21/12/16,08:12:17,19,09,1, 11.9,1,1, 3.351, 10526.974, 273.528, 52695.115 21/12/16,08:12:18,00,09,1, 11.9,1,1, 3.348, 10526.968, 273.528, 52695.115 21/12/16,08:12:18,01,09,1, 11.9,1,1, 3.348, 10527.080, 273.490, 52695.128 21/12/16,08:12:18,02,09,1, 11.9,1,1, 3.348, 10527.098, 273.474, 52695.155 21/12/16,08:12:18,03,09,1, 11.9,1,1, 3.348, 10527.106, 273.486, 52695.169 21/12/16,08:12:18,04,09,1, 11.9,1,1, 3.348, 10527.165, 273.441, 52695.071 21/12/16,08:12:18,05,09,1, 11.9,1,1, 3.348, 10527.193, 273.487, 52695.150 21/12/16,08:12:18,06,09,1, 11.9,1,1, 3.348, 10527.204, 273.493, 52695.109 21/12/16,08:12:18,07,09,1, 11.9,1,1, 3.348, 10527.249, 273.488, 52695.111 21/12/16,08:12:18,08,09,1, 11.9,1,1, 3.348, 10527.279, 273.514, 52695.098 21/12/16,08:12:18,09,09,1, 11.9,1,1, 3.348, 10527.311, 273.491, 52695.091 21/12/16,08:12:18,10,09,1, 11.9,1,1, 3.348, 10527.383, 273.474, 52695.122 21/12/16,08:12:18,11,09,1, 11.9,1,1, 3.348, 10527.431, 273.480, 52695.116 21/12/16,08:12:18,12,09,1, 11.9,1,1, 3.348, 10527.418, 273.472, 52695.103 21/12/16,08:12:18,13,09,1, 11.9,1,1, 3.348, 10527.467, 273.447, 52695.085 21/12/16,08:12:18,14,09,1, 11.9,1,1, 3.348, 10527.501, 273.449, 52695.081 21/12/16,08:12:18,15,09,1, 11.9,1,1, 3.348, 10527.525, 273.485, 52695.116 21/12/16,08:12:18,16,09,1, 11.9,1,1, 3.348, 10527.565, 273.490, 52695.146 21/12/16,08:12:18,17,09,1, 11.9,1,1, 3.348, 10527.595, 273.474, 52695.155 21/12/16,08:12:18,18,09,1, 11.9,1,1, 3.348, 10527.662, 273.455, 52695.133 21/12/16,08:12:18,19,09,1, 11.9,1,1, 3.348, 10527.689, 273.451, 52695.117 21/12/16,08:12:19,00,10,1, 11.9,1,1, 3.349, 10527.686, 273.451, 52695.117 21/12/16,08:12:19,01,10,1, 11.9,1,1, 3.349, 10527.766, 273.433, 52695.108 21/12/16,08:12:19,02,10,1, 11.9,1,1, 3.349, 10527.780, 273.433, 52695.112 21/12/16,08:12:19,03,10,1, 11.9,1,1, 3.349, 10527.775, 273.446, 52695.070 21/12/16,08:12:19,04,10,1, 11.9,1,1, 3.349, 10527.871, 273.434, 52695.108 21/12/16,08:12:19,05,10,1, 11.9,1,1, 3.349, 10527.878, 273.452, 52695.103 21/12/16,08:12:19,06,10,1, 11.9,1,1, 3.349, 10527.915, 273.458, 52695.098 21/12/16,08:12:19,07,10,1, 11.9,1,1, 3.349, 10527.935, 273.443, 52695.017 21/12/16,08:12:19,08,10,1, 11.9,1,1, 3.349, 10528.021, 273.431, 52695.116 21/12/16,08:12:19,09,10,1, 11.9,1,1, 3.349, 10528.044, 273.414, 52695.067 21/12/16,08:12:19,10,10,1, 11.9,1,1, 3.349, 10528.068, 273.398, 52695.058 21/12/16,08:12:19,11,10,1, 11.9,1,1, 3.349, 10528.101, 273.379, 52695.071 21/12/16,08:12:19,12,10,1, 11.9,1,1, 3.349, 10528.148, 273.381, 52695.035 21/12/16,08:12:19,13,10,1, 11.9,1,1, 3.349, 10528.170, 273.363, 52695.066 21/12/16,08:12:19,14,10,1, 11.9,1,1, 3.349, 10528.207, 273.378, 52695.045 21/12/16,08:12:19,15,10,1, 11.9,1,1, 3.349, 10528.253, 273.372, 52695.081 21/12/16,08:12:19,16,10,1, 11.9,1,1, 3.349, 10528.305, 273.374, 52695.032 21/12/16,08:12:19,17,10,1, 11.9,1,1, 3.349, 10528.352, 273.359, 52695.059 21/12/16,08:12:19,18,10,1, 11.9,1,1, 3.349, 10528.391, 273.336, 52695.044 21/12/16,08:12:19,19,10,1, 11.9,1,1, 3.349, 10528.425, 273.341, 52695.024 21/12/16,08:12:20,00,09,1, 11.9,1,1, 3.348, 10528.420, 273.341, 52695.024 21/12/16,08:12:20,01,09,1, 11.9,1,1, 3.348, 10528.507, 273.306, 52695.026 21/12/16,08:12:20,02,09,1, 11.9,1,1, 3.348, 10528.542, 273.281, 52694.985 21/12/16,08:12:20,03,09,1, 11.9,1,1, 3.348, 10528.565, 273.313, 52695.015 21/12/16,08:12:20,04,09,1, 11.9,1,1, 3.348, 10528.614, 273.292, 52695.009 21/12/16,08:12:20,05,09,1, 11.9,1,1, 3.348, 10528.671, 273.285, 52695.025 21/12/16,08:12:20,06,09,1, 11.9,1,1, 3.348, 10528.696, 273.278, 52694.981 21/12/16,08:12:20,07,09,1, 11.9,1,1, 3.348, 10528.754, 273.260, 52694.980 21/12/16,08:12:20,08,09,1, 11.9,1,1, 3.348, 10528.776, 273.236, 52694.935 21/12/16,08:12:20,09,09,1, 11.9,1,1, 3.348, 10528.792, 273.225, 52694.955 21/12/16,08:12:20,10,09,1, 11.9,1,1, 3.348, 10528.844, 273.246, 52694.934 21/12/16,08:12:20,11,09,1, 11.9,1,1, 3.348, 10528.857, 273.232, 52694.910 21/12/16,08:12:20,12,09,1, 11.9,1,1, 3.348, 10528.930, 273.232, 52694.947 21/12/16,08:12:20,13,09,1, 11.9,1,1, 3.348, 10528.965, 273.235, 52694.950 21/12/16,08:12:20,14,09,1, 11.9,1,1, 3.348, 10529.012, 273.211, 52694.928 21/12/16,08:12:20,15,09,1, 11.9,1,1, 3.348, 10529.048, 273.225, 52694.934 21/12/16,08:12:20,16,09,1, 11.9,1,1, 3.348, 10529.087, 273.185, 52694.922 21/12/16,08:12:20,17,09,1, 11.9,1,1, 3.348, 10529.118, 273.174, 52694.908 21/12/16,08:12:20,18,09,1, 11.9,1,1, 3.348, 10529.179, 273.137, 52694.900 21/12/16,08:12:20,19,09,1, 11.9,1,1, 3.348, 10529.199, 273.100, 52694.861 21/12/16,08:12:21,00,09,1, 11.9,1,1, 3.350, 10529.196, 273.100, 52694.861 21/12/16,08:12:21,01,09,1, 11.9,1,1, 3.350, 10529.262, 273.083, 52694.877 21/12/16,08:12:21,02,09,1, 11.9,1,1, 3.350, 10529.336, 273.099, 52694.858 21/12/16,08:12:21,03,09,1, 11.9,1,1, 3.350, 10529.356, 273.075, 52694.827 21/12/16,08:12:21,04,09,1, 11.9,1,1, 3.350, 10529.406, 273.063, 52694.830 21/12/16,08:12:21,05,09,1, 11.9,1,1, 3.350, 10529.456, 273.016, 52694.806 21/12/16,08:12:21,06,09,1, 11.9,1,1, 3.350, 10529.496, 273.008, 52694.796 21/12/16,08:12:21,07,09,1, 11.9,1,1, 3.350, 10529.536, 272.988, 52694.808 21/12/16,08:12:21,08,09,1, 11.9,1,1, 3.350, 10529.584, 272.970, 52694.759 21/12/16,08:12:21,09,09,1, 11.9,1,1, 3.350, 10529.633, 272.962, 52694.739 21/12/16,08:12:21,10,09,1, 11.9,1,1, 3.350, 10529.678, 272.928, 52694.775 21/12/16,08:12:21,11,09,1, 11.9,1,1, 3.350, 10529.693, 272.934, 52694.767 21/12/16,08:12:21,12,09,1, 11.9,1,1, 3.350, 10529.755, 272.951, 52694.754 21/12/16,08:12:21,13,09,1, 11.9,1,1, 3.350, 10529.820, 272.918, 52694.727 21/12/16,08:12:21,14,09,1, 11.9,1,1, 3.350, 10529.844, 272.878, 52694.719 21/12/16,08:12:21,15,09,1, 11.9,1,1, 3.350, 10529.899, 272.853, 52694.691 21/12/16,08:12:21,16,09,1, 11.9,1,1, 3.350, 10529.953, 272.818, 52694.686 21/12/16,08:12:21,17,09,1, 11.9,1,1, 3.350, 10529.994, 272.826, 52694.664 21/12/16,08:12:21,18,09,1, 11.9,1,1, 3.350, 10530.020, 272.804, 52694.647 21/12/16,08:12:21,19,09,1, 11.9,1,1, 3.350, 10530.067, 272.802, 52694.639 21/12/16,08:12:22,00,10,1, 11.9,1,1, 3.344, 10530.064, 272.802, 52694.639 21/12/16,08:12:22,01,10,1, 11.9,1,1, 3.344, 10530.160, 272.774, 52694.647 21/12/16,08:12:22,02,10,1, 11.9,1,1, 3.344, 10530.206, 272.750, 52694.607 21/12/16,08:12:22,03,10,1, 11.9,1,1, 3.344, 10530.279, 272.720, 52694.604 21/12/16,08:12:22,04,10,1, 11.9,1,1, 3.344, 10530.318, 272.699, 52694.578 21/12/16,08:12:22,05,10,1, 11.9,1,1, 3.344, 10530.367, 272.646, 52694.428 21/12/16,08:12:22,06,10,1, 11.9,1,1, 3.344, 10530.400, 272.646, 52694.553 21/12/16,08:12:22,07,10,1, 11.9,1,1, 3.344, 10530.438, 272.612, 52694.511 21/12/16,08:12:22,08,10,1, 11.9,1,1, 3.344, 10530.492, 272.610, 52694.501 21/12/16,08:12:22,09,10,1, 11.9,1,1, 3.344, 10530.563, 272.593, 52694.574 21/12/16,08:12:22,10,10,1, 11.9,1,1, 3.344, 10530.621, 272.603, 52694.577 21/12/16,08:12:22,11,10,1, 11.9,1,1, 3.344, 10530.647, 272.560, 52694.504 21/12/16,08:12:22,12,10,1, 11.9,1,1, 3.344, 10530.686, 272.533, 52694.507 21/12/16,08:12:22,13,10,1, 11.9,1,1, 3.344, 10530.735, 272.477, 52694.495 21/12/16,08:12:22,14,10,1, 11.9,1,1, 3.344, 10530.793, 272.460, 52694.449 21/12/16,08:12:22,15,10,1, 11.9,1,1, 3.344, 10530.836, 272.453, 52694.461 21/12/16,08:12:22,16,10,1, 11.9,1,1, 3.344, 10530.894, 272.396, 52694.441 21/12/16,08:12:22,17,10,1, 11.9,1,1, 3.344, 10530.931, 272.388, 52694.429 21/12/16,08:12:22,18,10,1, 11.9,1,1, 3.344, 10530.992, 272.353, 52694.414 21/12/16,08:12:22,19,10,1, 11.9,1,1, 3.344, 10531.048, 272.345, 52694.394 21/12/16,08:12:23,00,09,1, 11.9,1,1, 3.350, 10531.040, 272.345, 52694.394 21/12/16,08:12:23,01,09,1, 11.9,1,1, 3.350, 10531.137, 272.292, 52694.347 21/12/16,08:12:23,02,09,1, 11.9,1,1, 3.350, 10531.192, 272.272, 52694.347 21/12/16,08:12:23,03,09,1, 11.9,1,1, 3.350, 10531.254, 272.217, 52694.357 21/12/16,08:12:23,04,09,1, 11.9,1,1, 3.350, 10531.281, 272.202, 52694.279 21/12/16,08:12:23,05,09,1, 11.9,1,1, 3.350, 10531.349, 272.178, 52694.265 21/12/16,08:12:23,06,09,1, 11.9,1,1, 3.350, 10531.382, 272.185, 52694.269 21/12/16,08:12:23,07,09,1, 11.9,1,1, 3.350, 10531.422, 272.152, 52694.279 21/12/16,08:12:23,08,09,1, 11.9,1,1, 3.350, 10531.470, 272.137, 52694.235 21/12/16,08:12:23,09,09,1, 11.9,1,1, 3.350, 10531.531, 272.102, 52694.251 21/12/16,08:12:23,10,09,1, 11.9,1,1, 3.350, 10531.590, 272.069, 52694.203 21/12/16,08:12:23,11,09,1, 11.9,1,1, 3.350, 10531.623, 272.050, 52694.155 21/12/16,08:12:23,12,09,1, 11.9,1,1, 3.350, 10531.636, 271.998, 52694.207 21/12/16,08:12:23,13,09,1, 11.9,1,1, 3.350, 10531.722, 271.978, 52694.183 21/12/16,08:12:23,14,09,1, 11.9,1,1, 3.350, 10531.759, 271.926, 52694.142 21/12/16,08:12:23,15,09,1, 11.9,1,1, 3.350, 10531.820, 271.920, 52694.149 21/12/16,08:12:23,16,09,1, 11.9,1,1, 3.350, 10531.867, 271.883, 52694.128 21/12/16,08:12:23,17,09,1, 11.9,1,1, 3.350, 10531.889, 271.854, 52694.083 21/12/16,08:12:23,18,09,1, 11.9,1,1, 3.350, 10531.992, 271.858, 52694.329 21/12/16,08:12:23,19,09,1, 11.9,1,1, 3.350, 10532.061, 271.784, 52693.993 21/12/16,08:12:24,00,09,1, 11.8,1,1, 3.348, 10532.058, 271.784, 52693.993 21/12/16,08:12:24,01,09,1, 11.8,1,1, 3.348, 10532.114, 271.721, 52693.983 21/12/16,08:12:24,02,09,1, 11.8,1,1, 3.348, 10532.172, 271.675, 52694.014 21/12/16,08:12:24,03,09,1, 11.8,1,1, 3.348, 10532.202, 271.665, 52693.971 21/12/16,08:12:24,04,09,1, 11.8,1,1, 3.348, 10532.218, 271.614, 52693.964 21/12/16,08:12:24,05,09,1, 11.8,1,1, 3.348, 10532.331, 271.614, 52694.120 21/12/16,08:12:24,06,09,1, 11.8,1,1, 3.348, 10532.293, 271.619, 52693.886 21/12/16,08:12:24,07,09,1, 11.8,1,1, 3.348, 10532.363, 271.568, 52693.973 21/12/16,08:12:24,08,09,1, 11.8,1,1, 3.348, 10532.403, 271.527, 52693.961 21/12/16,08:12:24,09,09,1, 11.8,1,1, 3.348, 10532.471, 271.487, 52693.891 21/12/16,08:12:24,10,09,1, 11.8,1,1, 3.348, 10532.498, 271.447, 52693.862 21/12/16,08:12:24,11,09,1, 11.8,1,1, 3.348, 10532.555, 271.421, 52693.873 21/12/16,08:12:24,12,09,1, 11.8,1,1, 3.348, 10532.605, 271.381, 52693.841 21/12/16,08:12:24,13,09,1, 11.8,1,1, 3.348, 10532.655, 271.340, 52693.766 21/12/16,08:12:24,14,09,1, 11.8,1,1, 3.348, 10532.713, 271.335, 52693.835 21/12/16,08:12:24,15,09,1, 11.8,1,1, 3.348, 10532.750, 271.311, 52693.786 21/12/16,08:12:24,16,09,1, 11.8,1,1, 3.348, 10532.795, 271.259, 52693.754 21/12/16,08:12:24,17,09,1, 11.8,1,1, 3.348, 10532.839, 271.236, 52693.793 21/12/16,08:12:24,18,09,1, 11.8,1,1, 3.348, 10532.876, 271.191, 52693.771 21/12/16,08:12:24,19,09,1, 11.8,1,1, 3.348, 10532.929, 271.130, 52693.714 21/12/16,08:12:25,00,09,1, 11.8,1,1, 3.348, 10532.926, 271.130, 52693.714 21/12/16,08:12:25,01,09,1, 11.8,1,1, 3.348, 10533.024, 271.065, 52693.659 21/12/16,08:12:25,02,09,1, 11.8,1,1, 3.348, 10533.070, 271.027, 52693.640 21/12/16,08:12:25,03,09,1, 11.8,1,1, 3.348, 10533.124, 270.995, 52693.641 21/12/16,08:12:25,04,09,1, 11.8,1,1, 3.348, 10533.194, 270.999, 52693.651 21/12/16,08:12:25,05,09,1, 11.8,1,1, 3.348, 10533.239, 270.939, 52693.587 21/12/16,08:12:25,06,09,1, 11.8,1,1, 3.348, 10533.297, 270.921, 52693.514 21/12/16,08:12:25,07,09,1, 11.8,1,1, 3.348, 10533.322, 270.877, 52693.599 21/12/16,08:12:25,08,09,1, 11.8,1,1, 3.348, 10533.364, 270.848, 52693.523 21/12/16,08:12:25,09,09,1, 11.8,1,1, 3.348, 10533.413, 270.805, 52693.530 21/12/16,08:12:25,10,09,1, 11.8,1,1, 3.348, 10533.465, 270.783, 52693.524 21/12/16,08:12:25,11,09,1, 11.8,1,1, 3.348, 10533.522, 270.732, 52693.446 21/12/16,08:12:25,12,09,1, 11.8,1,1, 3.348, 10533.535, 270.690, 52693.410 21/12/16,08:12:25,13,09,1, 11.8,1,1, 3.348, 10533.589, 270.703, 52693.461 21/12/16,08:12:25,14,09,1, 11.8,1,1, 3.348, 10533.640, 270.673, 52693.399 21/12/16,08:12:25,15,09,1, 11.8,1,1, 3.348, 10533.690, 270.605, 52693.414 21/12/16,08:12:25,16,09,1, 11.8,1,1, 3.348, 10533.743, 270.576, 52693.421 21/12/16,08:12:25,17,09,1, 11.8,1,1, 3.348, 10533.773, 270.527, 52693.375 21/12/16,08:12:25,18,09,1, 11.8,1,1, 3.348, 10533.816, 270.484, 52693.361 21/12/16,08:12:25,19,09,1, 11.8,1,1, 3.348, 10533.848, 270.472, 52693.342 21/12/16,08:12:26,00,10,1, 11.9,1,1, 3.350, 10533.844, 270.472, 52693.342 21/12/16,08:12:26,01,10,1, 11.9,1,1, 3.350, 10533.933, 270.410, 52693.303 21/12/16,08:12:26,02,10,1, 11.9,1,1, 3.350, 10533.965, 270.372, 52693.254 21/12/16,08:12:26,03,10,1, 11.9,1,1, 3.350, 10534.017, 270.340, 52693.270 21/12/16,08:12:26,04,10,1, 11.9,1,1, 3.350, 10534.092, 270.307, 52693.276 21/12/16,08:12:26,05,10,1, 11.9,1,1, 3.350, 10534.121, 270.281, 52693.218 21/12/16,08:12:26,06,10,1, 11.9,1,1, 3.350, 10534.174, 270.213, 52693.212 21/12/16,08:12:26,07,10,1, 11.9,1,1, 3.350, 10534.237, 270.191, 52693.182 21/12/16,08:12:26,08,10,1, 11.9,1,1, 3.350, 10534.239, 270.130, 52693.175 21/12/16,08:12:26,09,10,1, 11.9,1,1, 3.350, 10534.285, 270.137, 52693.169 21/12/16,08:12:26,10,10,1, 11.9,1,1, 3.350, 10534.358, 270.120, 52693.172 21/12/16,08:12:26,11,10,1, 11.9,1,1, 3.350, 10534.390, 270.045, 52693.125 21/12/16,08:12:26,12,10,1, 11.9,1,1, 3.350, 10534.431, 270.048, 52693.109 21/12/16,08:12:26,13,10,1, 11.9,1,1, 3.350, 10534.461, 269.994, 52693.089 21/12/16,08:12:26,14,10,1, 11.9,1,1, 3.350, 10534.536, 269.981, 52693.127 21/12/16,08:12:26,15,10,1, 11.9,1,1, 3.350, 10534.536, 269.903, 52693.075 21/12/16,08:12:26,16,10,1, 11.9,1,1, 3.350, 10534.584, 269.850, 52693.039 21/12/16,08:12:26,17,10,1, 11.9,1,1, 3.350, 10534.643, 269.847, 52693.036 21/12/16,08:12:26,18,10,1, 11.9,1,1, 3.350, 10534.645, 269.817, 52693.040 21/12/16,08:12:26,19,10,1, 11.9,1,1, 3.350, 10534.715, 269.803, 52693.021 21/12/16,08:12:27,00,10,1, 11.9,1,1, 3.350, 10534.712, 269.803, 52693.021 21/12/16,08:12:27,01,10,1, 11.9,1,1, 3.350, 10534.792, 269.765, 52692.968 21/12/16,08:12:27,02,10,1, 11.9,1,1, 3.350, 10534.836, 269.683, 52692.955 21/12/16,08:12:27,03,10,1, 11.9,1,1, 3.350, 10534.856, 269.640, 52692.924 21/12/16,08:12:27,04,10,1, 11.9,1,1, 3.350, 10534.899, 269.588, 52692.914 21/12/16,08:12:27,05,10,1, 11.9,1,1, 3.350, 10534.907, 269.577, 52693.063 21/12/16,08:12:27,06,10,1, 11.9,1,1, 3.350, 10534.940, 269.527, 52692.942 21/12/16,08:12:27,07,10,1, 11.9,1,1, 3.350, 10535.003, 269.497, 52692.859 21/12/16,08:12:27,08,10,1, 11.9,1,1, 3.350, 10535.021, 269.457, 52692.836 21/12/16,08:12:27,09,10,1, 11.9,1,1, 3.350, 10535.053, 269.463, 52692.857 21/12/16,08:12:27,10,10,1, 11.9,1,1, 3.350, 10535.095, 269.390, 52692.775 21/12/16,08:12:27,11,10,1, 11.9,1,1, 3.350, 10535.133, 269.359, 52692.797 21/12/16,08:12:27,12,10,1, 11.9,1,1, 3.350, 10535.188, 269.336, 52692.823 21/12/16,08:12:27,13,10,1, 11.9,1,1, 3.350, 10535.223, 269.276, 52692.799 21/12/16,08:12:27,14,10,1, 11.9,1,1, 3.350, 10535.260, 269.223, 52692.713 21/12/16,08:12:27,15,10,1, 11.9,1,1, 3.350, 10535.263, 269.228, 52692.675 21/12/16,08:12:27,16,10,1, 11.9,1,1, 3.350, 10535.313, 269.194, 52692.716 21/12/16,08:12:27,17,10,1, 11.9,1,1, 3.350, 10535.344, 269.164, 52692.679 21/12/16,08:12:27,18,10,1, 11.9,1,1, 3.350, 10535.394, 269.145, 52692.695 21/12/16,08:12:27,19,10,1, 11.9,1,1, 3.350, 10535.418, 269.093, 52692.688 21/12/16,08:12:28,00,09,1, 11.8,1,1, 3.352, 10535.413, 269.093, 52692.688 21/12/16,08:12:28,01,09,1, 11.8,1,1, 3.352, 10535.493, 269.020, 52692.664 21/12/16,08:12:28,02,09,1, 11.8,1,1, 3.352, 10535.519, 269.002, 52692.684 21/12/16,08:12:28,03,09,1, 11.8,1,1, 3.352, 10535.509, 268.949, 52692.605 21/12/16,08:12:28,04,09,1, 11.8,1,1, 3.352, 10535.558, 268.884, 52692.603 21/12/16,08:12:28,05,09,1, 11.8,1,1, 3.352, 10535.575, 268.881, 52692.604 21/12/16,08:12:28,06,09,1, 11.8,1,1, 3.352, 10535.618, 268.851, 52692.571 21/12/16,08:12:28,07,09,1, 11.8,1,1, 3.352, 10535.633, 268.830, 52692.579 21/12/16,08:12:28,08,09,1, 11.8,1,1, 3.352, 10535.661, 268.800, 52692.605 21/12/16,08:12:28,09,09,1, 11.8,1,1, 3.352, 10535.700, 268.772, 52692.589 21/12/16,08:12:28,10,09,1, 11.8,1,1, 3.352, 10535.729, 268.749, 52692.528 21/12/16,08:12:28,11,09,1, 11.8,1,1, 3.352, 10535.766, 268.701, 52692.516 21/12/16,08:12:28,12,09,1, 11.8,1,1, 3.352, 10535.802, 268.664, 52692.451 21/12/16,08:12:28,13,09,1, 11.8,1,1, 3.352, 10535.818, 268.629, 52692.504 21/12/16,08:12:28,14,09,1, 11.8,1,1, 3.352, 10535.840, 268.618, 52692.474 21/12/16,08:12:28,15,09,1, 11.8,1,1, 3.352, 10535.861, 268.591, 52692.491 21/12/16,08:12:28,16,09,1, 11.8,1,1, 3.352, 10535.881, 268.578, 52692.497 21/12/16,08:12:28,17,09,1, 11.8,1,1, 3.352, 10535.907, 268.521, 52692.450 21/12/16,08:12:28,18,09,1, 11.8,1,1, 3.352, 10535.915, 268.509, 52692.453 21/12/16,08:12:28,19,09,1, 11.8,1,1, 3.352, 10535.975, 268.475, 52692.452 21/12/16,08:12:29,00,09,1, 11.8,1,1, 3.350, 10535.972, 268.475, 52692.452 21/12/16,08:12:29,01,09,1, 11.8,1,1, 3.350, 10536.010, 268.398, 52692.432 21/12/16,08:12:29,02,09,1, 11.8,1,1, 3.350, 10536.020, 268.375, 52692.417 21/12/16,08:12:29,03,09,1, 11.8,1,1, 3.350, 10536.065, 268.353, 52692.415 21/12/16,08:12:29,04,09,1, 11.8,1,1, 3.350, 10536.062, 268.354, 52692.438 21/12/16,08:12:29,05,09,1, 11.8,1,1, 3.350, 10536.109, 268.313, 52692.386 21/12/16,08:12:29,06,09,1, 11.8,1,1, 3.350, 10536.126, 268.299, 52692.398 21/12/16,08:12:29,07,09,1, 11.8,1,1, 3.350, 10536.151, 268.280, 52692.410 21/12/16,08:12:29,08,09,1, 11.8,1,1, 3.350, 10536.167, 268.224, 52692.380 21/12/16,08:12:29,09,09,1, 11.8,1,1, 3.350, 10536.171, 268.174, 52692.341 21/12/16,08:12:29,10,09,1, 11.8,1,1, 3.350, 10536.183, 268.171, 52692.357 21/12/16,08:12:29,11,09,1, 11.8,1,1, 3.350, 10536.225, 268.145, 52692.327 21/12/16,08:12:29,12,09,1, 11.8,1,1, 3.350, 10536.247, 268.128, 52692.293 21/12/16,08:12:29,13,09,1, 11.8,1,1, 3.350, 10536.257, 268.115, 52692.329 21/12/16,08:12:29,14,09,1, 11.8,1,1, 3.350, 10536.271, 268.101, 52692.338 21/12/16,08:12:29,15,09,1, 11.8,1,1, 3.350, 10536.303, 268.087, 52692.344 21/12/16,08:12:29,16,09,1, 11.8,1,1, 3.350, 10536.285, 268.067, 52692.365 21/12/16,08:12:29,17,09,1, 11.8,1,1, 3.350, 10536.328, 268.006, 52692.323 21/12/16,08:12:29,18,09,1, 11.8,1,1, 3.350, 10536.348, 267.939, 52692.326 21/12/16,08:12:29,19,09,1, 11.8,1,1, 3.350, 10536.362, 267.945, 52692.324 21/12/16,08:12:30,00,09,1, 11.9,1,1, 3.349, 10536.356, 267.945, 52692.324 21/12/16,08:12:30,01,09,1, 11.9,1,1, 3.349, 10536.384, 267.894, 52692.314 21/12/16,08:12:30,02,09,1, 11.9,1,1, 3.349, 10536.395, 267.884, 52692.320 21/12/16,08:12:30,03,09,1, 11.9,1,1, 3.349, 10536.387, 267.843, 52692.272 21/12/16,08:12:30,04,09,1, 11.9,1,1, 3.349, 10536.445, 267.862, 52692.431 21/12/16,08:12:30,05,09,1, 11.9,1,1, 3.349, 10536.400, 267.807, 52692.304 21/12/16,08:12:30,06,09,1, 11.9,1,1, 3.349, 10536.438, 267.770, 52692.359 21/12/16,08:12:30,07,09,1, 11.9,1,1, 3.349, 10536.462, 267.727, 52692.309 21/12/16,08:12:30,08,09,1, 11.9,1,1, 3.349, 10536.467, 267.713, 52692.298 21/12/16,08:12:30,09,09,1, 11.9,1,1, 3.349, 10536.480, 267.700, 52692.264 21/12/16,08:12:30,10,09,1, 11.9,1,1, 3.349, 10536.455, 267.689, 52692.260 21/12/16,08:12:30,11,09,1, 11.9,1,1, 3.349, 10536.523, 267.656, 52692.257 21/12/16,08:12:30,12,09,1, 11.9,1,1, 3.349, 10536.491, 267.651, 52692.292 21/12/16,08:12:30,13,09,1, 11.9,1,1, 3.349, 10536.512, 267.635, 52692.269 21/12/16,08:12:30,14,09,1, 11.9,1,1, 3.349, 10536.527, 267.619, 52692.280 21/12/16,08:12:30,15,09,1, 11.9,1,1, 3.349, 10536.514, 267.585, 52692.272 21/12/16,08:12:30,16,09,1, 11.9,1,1, 3.349, 10536.552, 267.578, 52692.307 21/12/16,08:12:30,17,09,1, 11.9,1,1, 3.349, 10536.564, 267.527, 52692.268 21/12/16,08:12:30,18,09,1, 11.9,1,1, 3.349, 10536.547, 267.498, 52692.242 21/12/16,08:12:30,19,09,1, 11.9,1,1, 3.349, 10536.547, 267.494, 52692.259 21/12/16,08:12:31,00,09,1, 11.9,1,1, 3.346, 10536.540, 267.494, 52692.259 21/12/16,08:12:31,01,09,1, 11.9,1,1, 3.346, 10536.555, 267.470, 52692.272 21/12/16,08:12:31,02,09,1, 11.9,1,1, 3.346, 10536.539, 267.473, 52692.243 21/12/16,08:12:31,03,09,1, 11.9,1,1, 3.346, 10536.581, 267.444, 52692.281 21/12/16,08:12:31,04,09,1, 11.9,1,1, 3.346, 10536.553, 267.426, 52692.269 21/12/16,08:12:31,05,09,1, 11.9,1,1, 3.346, 10536.580, 267.388, 52692.231 21/12/16,08:12:31,06,09,1, 11.9,1,1, 3.346, 10536.567, 267.370, 52692.273 21/12/16,08:12:31,07,09,1, 11.9,1,1, 3.346, 10536.550, 267.360, 52692.262 21/12/16,08:12:31,08,09,1, 11.9,1,1, 3.346, 10536.559, 267.348, 52692.275 21/12/16,08:12:31,09,09,1, 11.9,1,1, 3.346, 10536.574, 267.347, 52692.311 21/12/16,08:12:31,10,09,1, 11.9,1,1, 3.346, 10536.571, 267.328, 52692.312 21/12/16,08:12:31,11,09,1, 11.9,1,1, 3.346, 10536.571, 267.316, 52692.301 21/12/16,08:12:31,12,09,1, 11.9,1,1, 3.346, 10536.567, 267.292, 52692.348 21/12/16,08:12:31,13,09,1, 11.9,1,1, 3.346, 10536.557, 267.278, 52692.332 21/12/16,08:12:31,14,09,1, 11.9,1,1, 3.346, 10536.565, 267.263, 52692.278 21/12/16,08:12:31,15,09,1, 11.9,1,1, 3.346, 10536.572, 267.237, 52692.333 21/12/16,08:12:31,16,09,1, 11.9,1,1, 3.346, 10536.567, 267.175, 52692.299 21/12/16,08:12:31,17,09,1, 11.9,1,1, 3.346, 10536.549, 267.188, 52692.313 21/12/16,08:12:31,18,09,1, 11.9,1,1, 3.346, 10536.558, 267.202, 52692.313 21/12/16,08:12:31,19,09,1, 11.9,1,1, 3.346, 10536.551, 267.179, 52692.324 21/12/16,08:12:32,00,09,1, 11.9,1,1, 3.347, 10536.548, 267.179, 52692.324 21/12/16,08:12:32,01,09,1, 11.9,1,1, 3.347, 10536.519, 267.184, 52692.366 21/12/16,08:12:32,02,09,1, 11.9,1,1, 3.347, 10536.519, 267.158, 52692.352 21/12/16,08:12:32,03,09,1, 11.9,1,1, 3.347, 10536.513, 267.133, 52692.323 21/12/16,08:12:32,04,09,1, 11.9,1,1, 3.347, 10536.508, 267.099, 52692.333 21/12/16,08:12:32,05,09,1, 11.9,1,1, 3.347, 10536.512, 267.091, 52692.349 21/12/16,08:12:32,06,09,1, 11.9,1,1, 3.347, 10536.465, 267.073, 52692.356 21/12/16,08:12:32,07,09,1, 11.9,1,1, 3.347, 10536.450, 267.081, 52692.332 21/12/16,08:12:32,08,09,1, 11.9,1,1, 3.347, 10536.466, 267.085, 52692.351 21/12/16,08:12:32,09,09,1, 11.9,1,1, 3.347, 10536.441, 267.068, 52692.361 21/12/16,08:12:32,10,09,1, 11.9,1,1, 3.347, 10536.454, 267.094, 52692.366 21/12/16,08:12:32,11,09,1, 11.9,1,1, 3.347, 10536.442, 267.055, 52692.372 21/12/16,08:12:32,12,09,1, 11.9,1,1, 3.347, 10536.436, 267.042, 52692.395 21/12/16,08:12:32,13,09,1, 11.9,1,1, 3.347, 10536.411, 267.007, 52692.402 21/12/16,08:12:32,14,09,1, 11.9,1,1, 3.347, 10536.391, 267.019, 52692.406 21/12/16,08:12:32,15,09,1, 11.9,1,1, 3.347, 10536.380, 267.009, 52692.381 21/12/16,08:12:32,16,09,1, 11.9,1,1, 3.347, 10536.343, 267.024, 52692.422 21/12/16,08:12:32,17,09,1, 11.9,1,1, 3.347, 10536.353, 267.021, 52692.439 21/12/16,08:12:32,18,09,1, 11.9,1,1, 3.347, 10536.321, 267.010, 52692.438 21/12/16,08:12:32,19,09,1, 11.9,1,1, 3.347, 10536.320, 267.002, 52692.456 21/12/16,08:12:33,00,08,1, 11.8,1,1, 3.348, 10536.314, 267.002, 52692.456 21/12/16,08:12:33,01,08,1, 11.8,1,1, 3.348, 10536.287, 266.978, 52692.509 21/12/16,08:12:33,02,08,1, 11.8,1,1, 3.348, 10536.304, 266.953, 52692.519 21/12/16,08:12:33,03,08,1, 11.8,1,1, 3.348, 10536.256, 266.963, 52692.486 21/12/16,08:12:33,04,08,1, 11.8,1,1, 3.348, 10536.236, 266.957, 52692.535 21/12/16,08:12:33,05,08,1, 11.8,1,1, 3.348, 10536.224, 266.938, 52692.525 21/12/16,08:12:33,06,08,1, 11.8,1,1, 3.348, 10536.220, 266.958, 52692.516 21/12/16,08:12:33,07,08,1, 11.8,1,1, 3.348, 10536.181, 266.975, 52692.581 21/12/16,08:12:33,08,08,1, 11.8,1,1, 3.348, 10536.151, 266.978, 52692.557 21/12/16,08:12:33,09,08,1, 11.8,1,1, 3.348, 10536.151, 266.972, 52692.610 21/12/16,08:12:33,10,08,1, 11.8,1,1, 3.348, 10536.127, 266.929, 52692.628 21/12/16,08:12:33,11,08,1, 11.8,1,1, 3.348, 10536.102, 266.924, 52692.575 21/12/16,08:12:33,12,08,1, 11.8,1,1, 3.348, 10536.079, 266.930, 52692.616 21/12/16,08:12:33,13,08,1, 11.8,1,1, 3.348, 10536.058, 266.940, 52692.587 21/12/16,08:12:33,14,08,1, 11.8,1,1, 3.348, 10536.025, 266.919, 52692.640 21/12/16,08:12:33,15,08,1, 11.8,1,1, 3.348, 10536.009, 266.940, 52692.669 21/12/16,08:12:33,16,08,1, 11.8,1,1, 3.348, 10535.976, 266.937, 52692.659 21/12/16,08:12:33,17,08,1, 11.8,1,1, 3.348, 10535.972, 266.968, 52692.661 21/12/16,08:12:33,18,08,1, 11.8,1,1, 3.348, 10535.934, 266.920, 52692.720 21/12/16,08:12:33,19,08,1, 11.8,1,1, 3.348, 10535.902, 266.924, 52692.670 21/12/16,08:12:34,00,08,1, 11.9,1,1, 3.347, 10535.897, 266.924, 52692.670 21/12/16,08:12:34,01,08,1, 11.9,1,1, 3.347, 10535.872, 266.927, 52692.686 21/12/16,08:12:34,02,08,1, 11.9,1,1, 3.347, 10535.825, 266.920, 52692.713 21/12/16,08:12:34,03,08,1, 11.9,1,1, 3.347, 10535.784, 266.961, 52692.785 21/12/16,08:12:34,04,08,1, 11.9,1,1, 3.347, 10535.769, 266.936, 52692.768 21/12/16,08:12:34,05,08,1, 11.9,1,1, 3.347, 10535.728, 266.942, 52692.518 21/12/16,08:12:34,06,08,1, 11.9,1,1, 3.347, 10535.690, 266.976, 52692.861 21/12/16,08:12:34,07,08,1, 11.9,1,1, 3.347, 10535.697, 266.994, 52692.872 21/12/16,08:12:34,08,08,1, 11.9,1,1, 3.347, 10535.718, 266.933, 52692.752 21/12/16,08:12:34,09,08,1, 11.9,1,1, 3.347, 10535.595, 266.945, 52692.776 21/12/16,08:12:34,10,08,1, 11.9,1,1, 3.347, 10535.575, 266.947, 52692.893 21/12/16,08:12:34,11,08,1, 11.9,1,1, 3.347, 10535.555, 266.969, 52692.900 21/12/16,08:12:34,12,08,1, 11.9,1,1, 3.347, 10535.538, 266.963, 52692.886 21/12/16,08:12:34,13,08,1, 11.9,1,1, 3.347, 10535.509, 266.950, 52692.931 21/12/16,08:12:34,14,08,1, 11.9,1,1, 3.347, 10535.501, 266.994, 52692.955 21/12/16,08:12:34,15,08,1, 11.9,1,1, 3.347, 10535.472, 266.962, 52692.983 21/12/16,08:12:34,16,08,1, 11.9,1,1, 3.347, 10535.423, 266.991, 52693.000 21/12/16,08:12:34,17,08,1, 11.9,1,1, 3.347, 10535.403, 266.978, 52692.941 21/12/16,08:12:34,18,08,1, 11.9,1,1, 3.347, 10535.354, 266.967, 52693.004 21/12/16,08:12:34,19,08,1, 11.9,1,1, 3.347, 10535.331, 266.971, 52693.004 21/12/16,08:12:35,00,08,1, 11.8,1,1, 3.349, 10535.330, 266.971, 52693.004 21/12/16,08:12:35,01,08,1, 11.8,1,1, 3.349, 10535.273, 267.015, 52693.057 21/12/16,08:12:35,02,08,1, 11.8,1,1, 3.349, 10535.245, 267.012, 52693.048 21/12/16,08:12:35,03,08,1, 11.8,1,1, 3.349, 10535.182, 267.030, 52693.076 21/12/16,08:12:35,04,08,1, 11.8,1,1, 3.349, 10535.161, 267.046, 52693.126 21/12/16,08:12:35,05,08,1, 11.8,1,1, 3.349, 10535.128, 267.042, 52693.160 21/12/16,08:12:35,06,08,1, 11.8,1,1, 3.349, 10535.111, 267.057, 52693.147 21/12/16,08:12:35,07,08,1, 11.8,1,1, 3.349, 10535.061, 267.019, 52693.200 21/12/16,08:12:35,08,08,1, 11.8,1,1, 3.349, 10535.011, 267.040, 52693.203 21/12/16,08:12:35,09,08,1, 11.8,1,1, 3.349, 10534.982, 267.034, 52693.193 21/12/16,08:12:35,10,08,1, 11.8,1,1, 3.349, 10534.924, 267.053, 52693.190 21/12/16,08:12:35,11,08,1, 11.8,1,1, 3.349, 10534.901, 267.089, 52693.198 21/12/16,08:12:35,12,08,1, 11.8,1,1, 3.349, 10534.893, 267.082, 52693.252 21/12/16,08:12:35,13,08,1, 11.8,1,1, 3.349, 10534.845, 267.123, 52693.277 21/12/16,08:12:35,14,08,1, 11.8,1,1, 3.349, 10534.820, 267.129, 52693.302 21/12/16,08:12:35,15,08,1, 11.8,1,1, 3.349, 10534.767, 267.124, 52693.324 21/12/16,08:12:35,16,08,1, 11.8,1,1, 3.349, 10534.729, 267.126, 52693.343 21/12/16,08:12:35,17,08,1, 11.8,1,1, 3.349, 10534.695, 267.116, 52693.322 21/12/16,08:12:35,18,08,1, 11.8,1,1, 3.349, 10534.622, 267.109, 52693.338 21/12/16,08:12:35,19,08,1, 11.8,1,1, 3.349, 10534.588, 267.139, 52693.353 21/12/16,08:12:36,00,08,1, 11.9,1,1, 3.346, 10534.587, 267.139, 52693.353 21/12/16,08:12:36,01,08,1, 11.9,1,1, 3.346, 10534.513, 267.173, 52693.395 21/12/16,08:12:36,02,08,1, 11.9,1,1, 3.346, 10534.470, 267.207, 52693.439 21/12/16,08:12:36,03,08,1, 11.9,1,1, 3.346, 10534.454, 267.225, 52693.486 21/12/16,08:12:36,04,08,1, 11.9,1,1, 3.346, 10534.403, 267.219, 52693.475 21/12/16,08:12:36,05,08,1, 11.9,1,1, 3.346, 10534.335, 267.217, 52693.477 21/12/16,08:12:36,06,08,1, 11.9,1,1, 3.346, 10534.313, 267.205, 52693.511 21/12/16,08:12:36,07,08,1, 11.9,1,1, 3.346, 10534.271, 267.253, 52693.500 21/12/16,08:12:36,08,08,1, 11.9,1,1, 3.346, 10534.229, 267.255, 52693.650 21/12/16,08:12:36,09,08,1, 11.9,1,1, 3.346, 10534.137, 267.256, 52693.571 21/12/16,08:12:36,10,08,1, 11.9,1,1, 3.346, 10534.098, 267.305, 52693.636 21/12/16,08:12:36,11,08,1, 11.9,1,1, 3.346, 10534.083, 267.315, 52693.624 21/12/16,08:12:36,12,08,1, 11.9,1,1, 3.346, 10534.057, 267.329, 52693.674 21/12/16,08:12:36,13,08,1, 11.9,1,1, 3.346, 10534.015, 267.345, 52693.666 21/12/16,08:12:36,14,08,1, 11.9,1,1, 3.346, 10533.965, 267.333, 52693.715 21/12/16,08:12:36,15,08,1, 11.9,1,1, 3.346, 10533.910, 267.353, 52693.690 21/12/16,08:12:36,16,08,1, 11.9,1,1, 3.346, 10533.855, 267.346, 52693.710 21/12/16,08:12:36,17,08,1, 11.9,1,1, 3.346, 10533.802, 267.361, 52693.745 21/12/16,08:12:36,18,08,1, 11.9,1,1, 3.346, 10533.779, 267.377, 52693.770 21/12/16,08:12:36,19,08,1, 11.9,1,1, 3.346, 10533.725, 267.401, 52693.784 21/12/16,08:12:37,00,08,1, 11.8,1,1, 3.349, 10533.719, 267.401, 52693.784 21/12/16,08:12:37,01,08,1, 11.8,1,1, 3.349, 10533.635, 267.464, 52693.805 21/12/16,08:12:37,02,08,1, 11.8,1,1, 3.349, 10533.573, 267.464, 52693.879 21/12/16,08:12:37,03,08,1, 11.8,1,1, 3.349, 10533.543, 267.471, 52693.878 21/12/16,08:12:37,04,08,1, 11.8,1,1, 3.349, 10533.502, 267.469, 52693.902 21/12/16,08:12:37,05,08,1, 11.8,1,1, 3.349, 10533.447, 267.483, 52693.923 21/12/16,08:12:37,06,08,1, 11.8,1,1, 3.349, 10533.407, 267.491, 52693.959 21/12/16,08:12:37,07,08,1, 11.8,1,1, 3.349, 10533.351, 267.506, 52694.006 21/12/16,08:12:37,08,08,1, 11.8,1,1, 3.349, 10533.332, 267.541, 52694.018 21/12/16,08:12:37,09,08,1, 11.8,1,1, 3.349, 10533.277, 267.553, 52694.016 21/12/16,08:12:37,10,08,1, 11.8,1,1, 3.349, 10533.211, 267.603, 52694.070 21/12/16,08:12:37,11,08,1, 11.8,1,1, 3.349, 10533.173, 267.603, 52694.075 21/12/16,08:12:37,12,08,1, 11.8,1,1, 3.349, 10533.123, 267.615, 52694.074 21/12/16,08:12:37,13,08,1, 11.8,1,1, 3.349, 10533.073, 267.621, 52694.116 21/12/16,08:12:37,14,08,1, 11.8,1,1, 3.349, 10533.023, 267.621, 52694.129 21/12/16,08:12:37,15,08,1, 11.8,1,1, 3.349, 10532.987, 267.622, 52694.078 21/12/16,08:12:37,16,08,1, 11.8,1,1, 3.349, 10532.919, 267.649, 52694.149 21/12/16,08:12:37,17,08,1, 11.8,1,1, 3.349, 10532.853, 267.682, 52694.178 21/12/16,08:12:37,18,08,1, 11.8,1,1, 3.349, 10532.819, 267.718, 52694.163 21/12/16,08:12:37,19,08,1, 11.8,1,1, 3.349, 10532.788, 267.741, 52694.230 21/12/16,08:12:38,00,08,1, 11.9,1,1, 3.348, 10532.784, 267.741, 52694.230 21/12/16,08:12:38,01,08,1, 11.9,1,1, 3.348, 10532.667, 267.774, 52694.249 21/12/16,08:12:38,02,08,1, 11.9,1,1, 3.348, 10532.624, 267.759, 52694.284 21/12/16,08:12:38,03,08,1, 11.9,1,1, 3.348, 10532.577, 267.792, 52694.310 21/12/16,08:12:38,04,08,1, 11.9,1,1, 3.348, 10532.551, 267.806, 52694.298 21/12/16,08:12:38,05,08,1, 11.9,1,1, 3.348, 10532.489, 267.837, 52694.355 21/12/16,08:12:38,06,08,1, 11.9,1,1, 3.348, 10532.445, 267.854, 52694.347 21/12/16,08:12:38,07,08,1, 11.9,1,1, 3.348, 10532.420, 267.858, 52694.277 21/12/16,08:12:38,08,08,1, 11.9,1,1, 3.348, 10532.362, 267.910, 52694.409 21/12/16,08:12:38,09,08,1, 11.9,1,1, 3.348, 10532.311, 267.930, 52694.461 21/12/16,08:12:38,10,08,1, 11.9,1,1, 3.348, 10532.236, 267.941, 52694.441 21/12/16,08:12:38,11,08,1, 11.9,1,1, 3.348, 10532.187, 267.962, 52694.453 21/12/16,08:12:38,12,08,1, 11.9,1,1, 3.348, 10532.120, 267.954, 52694.459 21/12/16,08:12:38,13,08,1, 11.9,1,1, 3.348, 10532.113, 267.930, 52694.476 21/12/16,08:12:38,14,08,1, 11.9,1,1, 3.348, 10532.035, 267.971, 52694.492 21/12/16,08:12:38,15,08,1, 11.9,1,1, 3.348, 10531.985, 267.985, 52694.484 21/12/16,08:12:38,16,08,1, 11.9,1,1, 3.348, 10531.954, 268.008, 52694.514 21/12/16,08:12:38,17,08,1, 11.9,1,1, 3.348, 10531.916, 268.045, 52694.539 21/12/16,08:12:38,18,08,1, 11.9,1,1, 3.348, 10531.856, 268.081, 52694.558 21/12/16,08:12:38,19,08,1, 11.9,1,1, 3.348, 10531.824, 268.091, 52694.584 21/12/16,08:12:39,00,09,1, 11.9,1,1, 3.352, 10531.816, 268.091, 52694.584 21/12/16,08:12:39,01,09,1, 11.9,1,1, 3.352, 10531.684, 268.101, 52694.632 21/12/16,08:12:39,02,09,1, 11.9,1,1, 3.352, 10531.671, 268.130, 52694.619 21/12/16,08:12:39,03,09,1, 11.9,1,1, 3.352, 10531.589, 268.141, 52694.646 21/12/16,08:12:39,04,09,1, 11.9,1,1, 3.352, 10531.575, 268.147, 52694.674 21/12/16,08:12:39,05,09,1, 11.9,1,1, 3.352, 10531.498, 268.168, 52694.680 21/12/16,08:12:39,06,09,1, 11.9,1,1, 3.352, 10531.480, 268.197, 52694.725 21/12/16,08:12:39,07,09,1, 11.9,1,1, 3.352, 10531.395, 268.257, 52694.716 21/12/16,08:12:39,08,09,1, 11.9,1,1, 3.352, 10531.365, 268.250, 52694.778 21/12/16,08:12:39,09,09,1, 11.9,1,1, 3.352, 10531.325, 268.263, 52694.801 21/12/16,08:12:39,10,09,1, 11.9,1,1, 3.352, 10531.288, 268.249, 52694.796 21/12/16,08:12:39,11,09,1, 11.9,1,1, 3.352, 10531.236, 268.265, 52694.828 21/12/16,08:12:39,12,09,1, 11.9,1,1, 3.352, 10531.195, 268.300, 52694.836 21/12/16,08:12:39,13,09,1, 11.9,1,1, 3.352, 10531.116, 268.338, 52694.850 21/12/16,08:12:39,14,09,1, 11.9,1,1, 3.352, 10531.079, 268.334, 52694.836 21/12/16,08:12:39,15,09,1, 11.9,1,1, 3.352, 10531.014, 268.386, 52694.865 21/12/16,08:12:39,16,09,1, 11.9,1,1, 3.352, 10530.968, 268.401, 52694.884 21/12/16,08:12:39,17,09,1, 11.9,1,1, 3.352, 10530.948, 268.409, 52694.937 21/12/16,08:12:39,18,09,1, 11.9,1,1, 3.352, 10530.897, 268.443, 52694.960 21/12/16,08:12:39,19,09,1, 11.9,1,1, 3.352, 10530.871, 268.435, 52694.921 21/12/16,08:12:40,00,08,1, 11.9,1,1, 3.348, 10530.865, 268.435, 52694.921 21/12/16,08:12:40,01,08,1, 11.9,1,1, 3.348, 10530.760, 268.466, 52694.985 21/12/16,08:12:40,02,08,1, 11.9,1,1, 3.348, 10530.683, 268.470, 52695.027 21/12/16,08:12:40,03,08,1, 11.9,1,1, 3.348, 10530.651, 268.496, 52695.013 21/12/16,08:12:40,04,08,1, 11.9,1,1, 3.348, 10530.612, 268.525, 52695.033 21/12/16,08:12:40,05,08,1, 11.9,1,1, 3.348, 10530.556, 268.549, 52695.032 21/12/16,08:12:40,06,08,1, 11.9,1,1, 3.348, 10530.489, 268.565, 52695.028 21/12/16,08:12:40,07,08,1, 11.9,1,1, 3.348, 10530.451, 268.573, 52695.067 21/12/16,08:12:40,08,08,1, 11.9,1,1, 3.348, 10530.416, 268.602, 52695.105 21/12/16,08:12:40,09,08,1, 11.9,1,1, 3.348, 10530.372, 268.590, 52695.106 21/12/16,08:12:40,10,08,1, 11.9,1,1, 3.348, 10530.327, 268.614, 52695.144 21/12/16,08:12:40,11,08,1, 11.9,1,1, 3.348, 10530.281, 268.632, 52695.154 21/12/16,08:12:40,12,08,1, 11.9,1,1, 3.348, 10530.238, 268.640, 52695.107 21/12/16,08:12:40,13,08,1, 11.9,1,1, 3.348, 10530.196, 268.692, 52695.145 21/12/16,08:12:40,14,08,1, 11.9,1,1, 3.348, 10530.174, 268.715, 52695.166 21/12/16,08:12:40,15,08,1, 11.9,1,1, 3.348, 10530.100, 268.740, 52695.177 21/12/16,08:12:40,16,08,1, 11.9,1,1, 3.348, 10530.081, 268.736, 52695.177 21/12/16,08:12:40,17,08,1, 11.9,1,1, 3.348, 10530.015, 268.781, 52695.262 21/12/16,08:12:40,18,08,1, 11.9,1,1, 3.348, 10529.987, 268.783, 52695.231 21/12/16,08:12:40,19,08,1, 11.9,1,1, 3.348, 10529.951, 268.756, 52695.266 21/12/16,08:12:41,00,07,1, 11.9,1,1, 3.349, 10529.947, 268.756, 52695.266 21/12/16,08:12:41,01,07,1, 11.9,1,1, 3.349, 10529.871, 268.794, 52695.286 21/12/16,08:12:41,02,07,1, 11.9,1,1, 3.349, 10529.834, 268.809, 52695.175 21/12/16,08:12:41,03,07,1, 11.9,1,1, 3.349, 10529.766, 268.874, 52695.385 21/12/16,08:12:41,04,07,1, 11.9,1,1, 3.349, 10529.736, 268.892, 52695.360 21/12/16,08:12:41,05,07,1, 11.9,1,1, 3.349, 10529.691, 268.910, 52695.357 21/12/16,08:12:41,06,07,1, 11.9,1,1, 3.349, 10529.673, 268.911, 52695.426 21/12/16,08:12:41,07,07,1, 11.9,1,1, 3.349, 10529.612, 268.946, 52695.406 21/12/16,08:12:41,08,07,1, 11.9,1,1, 3.349, 10529.561, 268.937, 52695.385 21/12/16,08:12:41,09,07,1, 11.9,1,1, 3.349, 10529.534, 268.931, 52695.374 21/12/16,08:12:41,10,07,1, 11.9,1,1, 3.349, 10529.491, 268.952, 52695.401 21/12/16,08:12:41,11,07,1, 11.9,1,1, 3.349, 10529.439, 268.979, 52695.377 21/12/16,08:12:41,12,07,1, 11.9,1,1, 3.349, 10529.398, 268.989, 52695.408 21/12/16,08:12:41,13,07,1, 11.9,1,1, 3.349, 10529.372, 269.017, 52695.455 21/12/16,08:12:41,14,07,1, 11.9,1,1, 3.349, 10529.343, 269.038, 52695.464 21/12/16,08:12:41,15,07,1, 11.9,1,1, 3.349, 10529.304, 269.071, 52695.509 21/12/16,08:12:41,16,07,1, 11.9,1,1, 3.349, 10529.267, 269.048, 52695.494 21/12/16,08:12:41,17,07,1, 11.9,1,1, 3.349, 10529.233, 269.062, 52695.474 21/12/16,08:12:41,18,07,1, 11.9,1,1, 3.349, 10529.196, 269.068, 52695.526 21/12/16,08:12:41,19,07,1, 11.9,1,1, 3.349, 10529.140, 269.070, 52695.528 21/12/16,08:12:42,00,06,1, 11.9,1,1, 3.345, 10529.138, 269.070, 52695.528 21/12/16,08:12:42,01,06,1, 11.9,1,1, 3.345, 10529.087, 269.127, 52695.569 21/12/16,08:12:42,02,06,1, 11.9,1,1, 3.345, 10529.005, 269.165, 52695.562 21/12/16,08:12:42,03,06,1, 11.9,1,1, 3.345, 10529.002, 269.158, 52695.555 21/12/16,08:12:42,04,06,1, 11.9,1,1, 3.345, 10528.979, 269.179, 52695.580 21/12/16,08:12:42,05,06,1, 11.9,1,1, 3.345, 10528.943, 269.223, 52695.618 21/12/16,08:12:42,06,06,1, 11.9,1,1, 3.345, 10528.910, 269.207, 52695.628 21/12/16,08:12:42,07,06,1, 11.9,1,1, 3.345, 10528.864, 269.198, 52695.621 21/12/16,08:12:42,08,06,1, 11.9,1,1, 3.345, 10528.843, 269.206, 52695.632 21/12/16,08:12:42,09,06,1, 11.9,1,1, 3.345, 10528.783, 269.231, 52695.645 21/12/16,08:12:42,10,06,1, 11.9,1,1, 3.345, 10528.756, 269.260, 52695.631 21/12/16,08:12:42,11,06,1, 11.9,1,1, 3.345, 10528.710, 269.279, 52695.664 21/12/16,08:12:42,12,06,1, 11.9,1,1, 3.345, 10528.682, 269.296, 52695.653 21/12/16,08:12:42,13,06,1, 11.9,1,1, 3.345, 10528.643, 269.308, 52695.655 21/12/16,08:12:42,14,06,1, 11.9,1,1, 3.345, 10528.622, 269.345, 52695.687 21/12/16,08:12:42,15,06,1, 11.9,1,1, 3.345, 10528.604, 269.326, 52695.710 21/12/16,08:12:42,16,06,1, 11.9,1,1, 3.345, 10528.584, 269.340, 52695.682 21/12/16,08:12:42,17,06,1, 11.9,1,1, 3.345, 10528.533, 269.328, 52695.705 21/12/16,08:12:42,18,06,1, 11.9,1,1, 3.345, 10528.512, 269.336, 52695.744 21/12/16,08:12:42,19,06,1, 11.9,1,1, 3.345, 10528.478, 269.355, 52695.725 21/12/16,08:12:43,00,07,1, 12.0,1,1, 3.347, 10528.470, 269.355, 52695.725 21/12/16,08:12:43,01,07,1, 12.0,1,1, 3.347, 10528.406, 269.384, 52695.756 21/12/16,08:12:43,02,07,1, 12.0,1,1, 3.347, 10528.401, 269.416, 52695.777 21/12/16,08:12:43,03,07,1, 12.0,1,1, 3.347, 10528.377, 269.443, 52695.796 21/12/16,08:12:43,04,07,1, 12.0,1,1, 3.347, 10528.325, 269.457, 52695.811 21/12/16,08:12:43,05,07,1, 12.0,1,1, 3.347, 10528.307, 269.444, 52695.810 21/12/16,08:12:43,06,07,1, 12.0,1,1, 3.347, 10528.305, 269.474, 52695.819 21/12/16,08:12:43,07,07,1, 12.0,1,1, 3.347, 10528.250, 269.446, 52695.836 21/12/16,08:12:43,08,07,1, 12.0,1,1, 3.347, 10528.226, 269.477, 52695.834 21/12/16,08:12:43,09,07,1, 12.0,1,1, 3.347, 10528.182, 269.500, 52695.818 21/12/16,08:12:43,10,07,1, 12.0,1,1, 3.347, 10528.164, 269.516, 52695.821 21/12/16,08:12:43,11,07,1, 12.0,1,1, 3.347, 10528.151, 269.521, 52695.853 21/12/16,08:12:43,12,07,1, 12.0,1,1, 3.347, 10528.124, 269.540, 52695.885 21/12/16,08:12:43,13,07,1, 12.0,1,1, 3.347, 10528.104, 269.543, 52695.895 21/12/16,08:12:43,14,07,1, 12.0,1,1, 3.347, 10528.091, 269.565, 52695.905 21/12/16,08:12:43,15,07,1, 12.0,1,1, 3.347, 10528.063, 269.537, 52695.924 21/12/16,08:12:43,16,07,1, 12.0,1,1, 3.347, 10528.019, 269.565, 52695.895 21/12/16,08:12:43,17,07,1, 12.0,1,1, 3.347, 10528.018, 269.584, 52695.906 21/12/16,08:12:43,18,07,1, 12.0,1,1, 3.347, 10527.946, 269.606, 52695.895 21/12/16,08:12:43,19,07,1, 12.0,1,1, 3.347, 10527.958, 269.614, 52695.909 21/12/16,08:12:44,00,08,1, 12.0,1,1, 3.348, 10527.953, 269.614, 52695.909 21/12/16,08:12:44,01,08,1, 12.0,1,1, 3.348, 10527.919, 269.659, 52695.965 21/12/16,08:12:44,02,08,1, 12.0,1,1, 3.348, 10527.884, 269.654, 52695.970 21/12/16,08:12:44,03,08,1, 12.0,1,1, 3.348, 10527.879, 269.651, 52695.979 21/12/16,08:12:44,04,08,1, 12.0,1,1, 3.348, 10527.843, 269.667, 52695.968 21/12/16,08:12:44,05,08,1, 12.0,1,1, 3.348, 10527.834, 269.655, 52695.927 21/12/16,08:12:44,06,08,1, 12.0,1,1, 3.348, 10527.805, 269.654, 52696.001 21/12/16,08:12:44,07,08,1, 12.0,1,1, 3.348, 10527.778, 269.664, 52695.919 21/12/16,08:12:44,08,08,1, 12.0,1,1, 3.348, 10527.756, 269.677, 52695.976 21/12/16,08:12:44,09,08,1, 12.0,1,1, 3.348, 10527.736, 269.683, 52695.964 21/12/16,08:12:44,10,08,1, 12.0,1,1, 3.348, 10527.726, 269.661, 52695.990 21/12/16,08:12:44,11,08,1, 12.0,1,1, 3.348, 10527.710, 269.695, 52695.967 21/12/16,08:12:44,12,08,1, 12.0,1,1, 3.348, 10527.697, 269.702, 52695.957 21/12/16,08:12:44,13,08,1, 12.0,1,1, 3.348, 10527.677, 269.704, 52696.002 21/12/16,08:12:44,14,08,1, 12.0,1,1, 3.348, 10527.676, 269.702, 52696.015 21/12/16,08:12:44,15,08,1, 12.0,1,1, 3.348, 10527.654, 269.700, 52695.996 21/12/16,08:12:44,16,08,1, 12.0,1,1, 3.348, 10527.649, 269.699, 52696.044 21/12/16,08:12:44,17,08,1, 12.0,1,1, 3.348, 10527.622, 269.705, 52696.011 21/12/16,08:12:44,18,08,1, 12.0,1,1, 3.348, 10527.585, 269.737, 52695.981 21/12/16,08:12:44,19,08,1, 12.0,1,1, 3.348, 10527.591, 269.748, 52696.034 21/12/16,08:12:45,00,07,1, 11.9,1,1, 3.348, 10527.586, 269.748, 52696.034 21/12/16,08:12:45,01,07,1, 11.9,1,1, 3.348, 10527.552, 269.770, 52696.034 21/12/16,08:12:45,02,07,1, 11.9,1,1, 3.348, 10527.529, 269.781, 52696.048 21/12/16,08:12:45,03,07,1, 11.9,1,1, 3.348, 10527.538, 269.796, 52696.051 21/12/16,08:12:45,04,07,1, 11.9,1,1, 3.348, 10527.507, 269.786, 52696.057 21/12/16,08:12:45,05,07,1, 11.9,1,1, 3.348, 10527.531, 269.797, 52696.047 21/12/16,08:12:45,06,07,1, 11.9,1,1, 3.348, 10527.498, 269.815, 52696.065 21/12/16,08:12:45,07,07,1, 11.9,1,1, 3.348, 10527.494, 269.800, 52696.042 21/12/16,08:12:45,08,07,1, 11.9,1,1, 3.348, 10527.484, 269.792, 52696.055 21/12/16,08:12:45,09,07,1, 11.9,1,1, 3.348, 10527.478, 269.819, 52696.072 21/12/16,08:12:45,10,07,1, 11.9,1,1, 3.348, 10527.466, 269.815, 52696.036 21/12/16,08:12:45,11,07,1, 11.9,1,1, 3.348, 10527.458, 269.839, 52696.057 21/12/16,08:12:45,12,07,1, 11.9,1,1, 3.348, 10527.465, 269.846, 52696.096 21/12/16,08:12:45,13,07,1, 11.9,1,1, 3.348, 10527.435, 269.849, 52696.067 21/12/16,08:12:45,14,07,1, 11.9,1,1, 3.348, 10527.438, 269.839, 52696.078 21/12/16,08:12:45,15,07,1, 11.9,1,1, 3.348, 10527.421, 269.799, 52696.053 21/12/16,08:12:45,16,07,1, 11.9,1,1, 3.348, 10527.447, 269.809, 52696.100 21/12/16,08:12:45,17,07,1, 11.9,1,1, 3.348, 10527.422, 269.821, 52696.099 21/12/16,08:12:45,18,07,1, 11.9,1,1, 3.348, 10527.414, 269.798, 52696.051 21/12/16,08:12:45,19,07,1, 11.9,1,1, 3.348, 10527.400, 269.841, 52696.099 21/12/16,08:12:46,00,07,1, 12.0,1,1, 3.345, 10527.394, 269.841, 52696.099 21/12/16,08:12:46,01,07,1, 12.0,1,1, 3.345, 10527.387, 269.833, 52696.104 21/12/16,08:12:46,02,07,1, 12.0,1,1, 3.345, 10527.383, 269.837, 52696.116 21/12/16,08:12:46,03,07,1, 12.0,1,1, 3.345, 10527.390, 269.856, 52696.120 21/12/16,08:12:46,04,07,1, 12.0,1,1, 3.345, 10527.406, 269.836, 52696.144 21/12/16,08:12:46,05,07,1, 12.0,1,1, 3.345, 10527.398, 269.817, 52695.989 21/12/16,08:12:46,06,07,1, 12.0,1,1, 3.345, 10527.409, 269.817, 52696.115 21/12/16,08:12:46,07,07,1, 12.0,1,1, 3.345, 10527.390, 269.793, 52696.076 21/12/16,08:12:46,08,07,1, 12.0,1,1, 3.345, 10527.375, 269.834, 52696.106 21/12/16,08:12:46,09,07,1, 12.0,1,1, 3.345, 10527.364, 269.850, 52696.116 21/12/16,08:12:46,10,07,1, 12.0,1,1, 3.345, 10527.364, 269.839, 52696.075 21/12/16,08:12:46,11,07,1, 12.0,1,1, 3.345, 10527.386, 269.826, 52696.066 21/12/16,08:12:46,12,07,1, 12.0,1,1, 3.345, 10527.361, 269.859, 52696.081 21/12/16,08:12:46,13,07,1, 12.0,1,1, 3.345, 10527.371, 269.846, 52696.097 21/12/16,08:12:46,14,07,1, 12.0,1,1, 3.345, 10527.375, 269.838, 52696.088 21/12/16,08:12:46,15,07,1, 12.0,1,1, 3.345, 10527.382, 269.805, 52696.077 21/12/16,08:12:46,16,07,1, 12.0,1,1, 3.345, 10527.386, 269.824, 52696.098 21/12/16,08:12:46,17,07,1, 12.0,1,1, 3.345, 10527.378, 269.825, 52696.069 21/12/16,08:12:46,18,07,1, 12.0,1,1, 3.345, 10527.407, 269.824, 52696.102 21/12/16,08:12:46,19,07,1, 12.0,1,1, 3.345, 10527.398, 269.854, 52696.116 21/12/16,08:12:47,00,09,1, 11.9,1,1, 3.349, 10527.394, 269.854, 52696.116 21/12/16,08:12:47,01,09,1, 11.9,1,1, 3.349, 10527.410, 269.851, 52696.132 21/12/16,08:12:47,02,09,1, 11.9,1,1, 3.349, 10527.413, 269.826, 52696.129 21/12/16,08:12:47,03,09,1, 11.9,1,1, 3.349, 10527.404, 269.840, 52696.116 21/12/16,08:12:47,04,09,1, 11.9,1,1, 3.349, 10527.423, 269.802, 52696.073 21/12/16,08:12:47,05,09,1, 11.9,1,1, 3.349, 10527.426, 269.790, 52696.084 21/12/16,08:12:47,06,09,1, 11.9,1,1, 3.349, 10527.471, 269.800, 52696.051 21/12/16,08:12:47,07,09,1, 11.9,1,1, 3.349, 10527.427, 269.810, 52696.091 21/12/16,08:12:47,08,09,1, 11.9,1,1, 3.349, 10527.466, 269.827, 52696.056 21/12/16,08:12:47,09,09,1, 11.9,1,1, 3.349, 10527.485, 269.817, 52696.128 21/12/16,08:12:47,10,09,1, 11.9,1,1, 3.349, 10527.484, 269.818, 52696.091 21/12/16,08:12:47,11,09,1, 11.9,1,1, 3.349, 10527.518, 269.819, 52696.093 21/12/16,08:12:47,12,09,1, 11.9,1,1, 3.349, 10527.532, 269.785, 52696.036 21/12/16,08:12:47,13,09,1, 11.9,1,1, 3.349, 10527.526, 269.777, 52696.110 21/12/16,08:12:47,14,09,1, 11.9,1,1, 3.349, 10527.543, 269.755, 52696.041 21/12/16,08:12:47,15,09,1, 11.9,1,1, 3.349, 10527.547, 269.765, 52696.073 21/12/16,08:12:47,16,09,1, 11.9,1,1, 3.349, 10527.527, 269.765, 52696.049 21/12/16,08:12:47,17,09,1, 11.9,1,1, 3.349, 10527.568, 269.761, 52696.016 21/12/16,08:12:47,18,09,1, 11.9,1,1, 3.349, 10527.591, 269.759, 52696.035 21/12/16,08:12:47,19,09,1, 11.9,1,1, 3.349, 10527.634, 269.772, 52696.065 21/12/16,08:12:48,00,09,1, 11.8,1,1, 3.346, 10527.627, 269.772, 52696.065 21/12/16,08:12:48,01,09,1, 11.8,1,1, 3.346, 10527.665, 269.762, 52696.060 21/12/16,08:12:48,02,09,1, 11.8,1,1, 3.346, 10527.665, 269.719, 52696.011 21/12/16,08:12:48,03,09,1, 11.8,1,1, 3.346, 10527.668, 269.728, 52696.055 21/12/16,08:12:48,04,09,1, 11.8,1,1, 3.346, 10527.689, 269.710, 52696.029 21/12/16,08:12:48,05,09,1, 11.8,1,1, 3.346, 10527.698, 269.701, 52696.031 21/12/16,08:12:48,06,09,1, 11.8,1,1, 3.346, 10527.712, 269.685, 52695.988 21/12/16,08:12:48,07,09,1, 11.8,1,1, 3.346, 10527.744, 269.704, 52696.031 21/12/16,08:12:48,08,09,1, 11.8,1,1, 3.346, 10527.763, 269.704, 52695.999 21/12/16,08:12:48,09,09,1, 11.8,1,1, 3.346, 10527.802, 269.726, 52695.998 21/12/16,08:12:48,10,09,1, 11.8,1,1, 3.346, 10527.810, 269.681, 52695.998 21/12/16,08:12:48,11,09,1, 11.8,1,1, 3.346, 10527.851, 269.660, 52696.011 21/12/16,08:12:48,12,09,1, 11.8,1,1, 3.346, 10527.871, 269.666, 52695.976 21/12/16,08:12:48,13,09,1, 11.8,1,1, 3.346, 10527.869, 269.654, 52695.955 21/12/16,08:12:48,14,09,1, 11.8,1,1, 3.346, 10527.879, 269.631, 52695.945 21/12/16,08:12:48,15,09,1, 11.8,1,1, 3.346, 10527.900, 269.604, 52695.918 21/12/16,08:12:48,16,09,1, 11.8,1,1, 3.346, 10527.919, 269.634, 52695.970 21/12/16,08:12:48,17,09,1, 11.8,1,1, 3.346, 10527.943, 269.625, 52695.965 21/12/16,08:12:48,18,09,1, 11.8,1,1, 3.346, 10527.959, 269.606, 52696.009 21/12/16,08:12:48,19,09,1, 11.8,1,1, 3.346, 10527.987, 269.599, 52695.870 21/12/16,08:12:49,00,08,1, 11.9,1,1, 3.347, 10527.986, 269.599, 52695.870 21/12/16,08:12:49,01,08,1, 11.9,1,1, 3.347, 10528.031, 269.581, 52695.905 21/12/16,08:12:49,02,08,1, 11.9,1,1, 3.347, 10528.057, 269.571, 52695.866 21/12/16,08:12:49,03,08,1, 11.9,1,1, 3.347, 10528.062, 269.555, 52695.876 21/12/16,08:12:49,04,08,1, 11.9,1,1, 3.347, 10528.101, 269.544, 52695.914 21/12/16,08:12:49,05,08,1, 11.9,1,1, 3.347, 10528.111, 269.529, 52695.896 21/12/16,08:12:49,06,08,1, 11.9,1,1, 3.347, 10528.132, 269.557, 52695.919 21/12/16,08:12:49,07,08,1, 11.9,1,1, 3.347, 10528.176, 269.547, 52695.888 21/12/16,08:12:49,08,08,1, 11.9,1,1, 3.347, 10528.203, 269.543, 52695.895 21/12/16,08:12:49,09,08,1, 11.9,1,1, 3.347, 10528.218, 269.518, 52695.858 21/12/16,08:12:49,10,08,1, 11.9,1,1, 3.347, 10528.230, 269.505, 52695.892 21/12/16,08:12:49,11,08,1, 11.9,1,1, 3.347, 10528.260, 269.493, 52695.848 21/12/16,08:12:49,12,08,1, 11.9,1,1, 3.347, 10528.306, 269.488, 52695.808 21/12/16,08:12:49,13,08,1, 11.9,1,1, 3.347, 10528.317, 269.477, 52695.813 21/12/16,08:12:49,14,08,1, 11.9,1,1, 3.347, 10528.324, 269.454, 52695.832 21/12/16,08:12:49,15,08,1, 11.9,1,1, 3.347, 10528.358, 269.448, 52695.837 21/12/16,08:12:49,16,08,1, 11.9,1,1, 3.347, 10528.390, 269.402, 52695.814 21/12/16,08:12:49,17,08,1, 11.9,1,1, 3.347, 10528.431, 269.428, 52695.833 21/12/16,08:12:49,18,08,1, 11.9,1,1, 3.347, 10528.452, 269.409, 52695.811 21/12/16,08:12:49,19,08,1, 11.9,1,1, 3.347, 10528.472, 269.394, 52695.783 21/12/16,08:12:50,00,08,1, 11.8,1,1, 3.343, 10528.470, 269.394, 52695.783 21/12/16,08:12:50,01,08,1, 11.8,1,1, 3.343, 10528.533, 269.339, 52695.806 21/12/16,08:12:50,02,08,1, 11.8,1,1, 3.343, 10528.575, 269.349, 52695.755 21/12/16,08:12:50,03,08,1, 11.8,1,1, 3.343, 10528.598, 269.337, 52695.766 21/12/16,08:12:50,04,08,1, 11.8,1,1, 3.343, 10528.610, 269.345, 52695.758 21/12/16,08:12:50,05,08,1, 11.8,1,1, 3.343, 10528.630, 269.324, 52695.738 21/12/16,08:12:50,06,08,1, 11.8,1,1, 3.343, 10528.673, 269.341, 52695.740 21/12/16,08:12:50,07,08,1, 11.8,1,1, 3.343, 10528.710, 269.308, 52695.734 21/12/16,08:12:50,08,08,1, 11.8,1,1, 3.343, 10528.743, 269.287, 52695.732 21/12/16,08:12:50,09,08,1, 11.8,1,1, 3.343, 10528.750, 269.270, 52695.751 21/12/16,08:12:50,10,08,1, 11.8,1,1, 3.343, 10528.801, 269.257, 52695.723 21/12/16,08:12:50,11,08,1, 11.8,1,1, 3.343, 10528.818, 269.247, 52695.699 21/12/16,08:12:50,12,08,1, 11.8,1,1, 3.343, 10528.869, 269.221, 52695.668 21/12/16,08:12:50,13,08,1, 11.8,1,1, 3.343, 10528.894, 269.218, 52695.686 21/12/16,08:12:50,14,08,1, 11.8,1,1, 3.343, 10528.890, 269.203, 52695.652 21/12/16,08:12:50,15,08,1, 11.8,1,1, 3.343, 10528.926, 269.194, 52695.649 21/12/16,08:12:50,16,08,1, 11.8,1,1, 3.343, 10528.988, 269.221, 52695.856 21/12/16,08:12:50,17,08,1, 11.8,1,1, 3.343, 10529.011, 269.199, 52695.602 21/12/16,08:12:50,18,08,1, 11.8,1,1, 3.343, 10529.018, 269.181, 52695.653 21/12/16,08:12:50,19,08,1, 11.8,1,1, 3.343, 10529.065, 269.177, 52695.614 21/12/16,08:12:51,00,08,1, 11.9,1,1, 3.349, 10529.063, 269.177, 52695.614 21/12/16,08:12:51,01,08,1, 11.9,1,1, 3.349, 10529.118, 269.130, 52695.609 21/12/16,08:12:51,02,08,1, 11.9,1,1, 3.349, 10529.168, 269.115, 52695.611 21/12/16,08:12:51,03,08,1, 11.9,1,1, 3.349, 10529.196, 269.104, 52695.621 21/12/16,08:12:51,04,08,1, 11.9,1,1, 3.349, 10529.234, 269.104, 52695.408 21/12/16,08:12:51,05,08,1, 11.9,1,1, 3.349, 10529.240, 269.094, 52695.621 21/12/16,08:12:51,06,08,1, 11.9,1,1, 3.349, 10529.294, 269.085, 52695.575 21/12/16,08:12:51,07,08,1, 11.9,1,1, 3.349, 10529.333, 269.083, 52695.602 21/12/16,08:12:51,08,08,1, 11.9,1,1, 3.349, 10529.350, 269.073, 52695.537 21/12/16,08:12:51,09,08,1, 11.9,1,1, 3.349, 10529.410, 269.015, 52695.490 21/12/16,08:12:51,10,08,1, 11.9,1,1, 3.349, 10529.441, 269.021, 52695.516 21/12/16,08:12:51,11,08,1, 11.9,1,1, 3.349, 10529.442, 269.014, 52695.537 21/12/16,08:12:51,12,08,1, 11.9,1,1, 3.349, 10529.501, 268.977, 52695.502 21/12/16,08:12:51,13,08,1, 11.9,1,1, 3.349, 10529.513, 268.974, 52695.506 21/12/16,08:12:51,14,08,1, 11.9,1,1, 3.349, 10529.557, 268.989, 52695.509 21/12/16,08:12:51,15,08,1, 11.9,1,1, 3.349, 10529.587, 268.973, 52695.473 21/12/16,08:12:51,16,08,1, 11.9,1,1, 3.349, 10529.590, 268.978, 52695.557 21/12/16,08:12:51,17,08,1, 11.9,1,1, 3.349, 10529.663, 268.955, 52695.485 21/12/16,08:12:51,18,08,1, 11.9,1,1, 3.349, 10529.666, 268.941, 52695.501 21/12/16,08:12:51,19,08,1, 11.9,1,1, 3.349, 10529.715, 268.908, 52695.474 21/12/16,08:12:52,00,10,1, 12.0,1,1, 3.349, 10529.714, 268.908, 52695.474 21/12/16,08:12:52,01,10,1, 12.0,1,1, 3.349, 10529.767, 268.874, 52695.422 21/12/16,08:12:52,02,10,1, 12.0,1,1, 3.349, 10529.815, 268.844, 52695.433 21/12/16,08:12:52,03,10,1, 12.0,1,1, 3.349, 10529.831, 268.859, 52695.399 21/12/16,08:12:52,04,10,1, 12.0,1,1, 3.349, 10529.896, 268.863, 52695.420 21/12/16,08:12:52,05,10,1, 12.0,1,1, 3.349, 10529.926, 268.846, 52695.414 21/12/16,08:12:52,06,10,1, 12.0,1,1, 3.349, 10529.962, 268.860, 52695.400 21/12/16,08:12:52,07,10,1, 12.0,1,1, 3.349, 10530.009, 268.833, 52695.356 21/12/16,08:12:52,08,10,1, 12.0,1,1, 3.349, 10530.016, 268.822, 52695.361 21/12/16,08:12:52,09,10,1, 12.0,1,1, 3.349, 10530.075, 268.781, 52695.316 21/12/16,08:12:52,10,10,1, 12.0,1,1, 3.349, 10530.109, 268.774, 52695.256 21/12/16,08:12:52,11,10,1, 12.0,1,1, 3.349, 10530.124, 268.750, 52695.313 21/12/16,08:12:52,12,10,1, 12.0,1,1, 3.349, 10530.171, 268.745, 52695.299 21/12/16,08:12:52,13,10,1, 12.0,1,1, 3.349, 10530.210, 268.743, 52695.314 21/12/16,08:12:52,14,10,1, 12.0,1,1, 3.349, 10530.234, 268.729, 52695.298 21/12/16,08:12:52,15,10,1, 12.0,1,1, 3.349, 10530.304, 268.736, 52695.293 21/12/16,08:12:52,16,10,1, 12.0,1,1, 3.349, 10530.331, 268.744, 52695.288 21/12/16,08:12:52,17,10,1, 12.0,1,1, 3.349, 10530.356, 268.727, 52695.259 21/12/16,08:12:52,18,10,1, 12.0,1,1, 3.349, 10530.382, 268.691, 52695.259 21/12/16,08:12:52,19,10,1, 12.0,1,1, 3.349, 10530.446, 268.666, 52695.248 21/12/16,08:12:53,00,08,1, 11.9,1,1, 3.347, 10530.440, 268.666, 52695.248 21/12/16,08:12:53,01,08,1, 11.9,1,1, 3.347, 10530.481, 268.627, 52695.186 21/12/16,08:12:53,02,08,1, 11.9,1,1, 3.347, 10530.538, 268.622, 52695.213 21/12/16,08:12:53,03,08,1, 11.9,1,1, 3.347, 10530.531, 268.640, 52695.219 21/12/16,08:12:53,04,08,1, 11.9,1,1, 3.347, 10530.577, 268.624, 52695.218 21/12/16,08:12:53,05,08,1, 11.9,1,1, 3.347, 10530.610, 268.599, 52695.205 21/12/16,08:12:53,06,08,1, 11.9,1,1, 3.347, 10530.647, 268.595, 52695.211 21/12/16,08:12:53,07,08,1, 11.9,1,1, 3.347, 10530.674, 268.592, 52695.212 21/12/16,08:12:53,08,08,1, 11.9,1,1, 3.347, 10530.734, 268.561, 52695.189 21/12/16,08:12:53,09,08,1, 11.9,1,1, 3.347, 10530.771, 268.545, 52695.204 21/12/16,08:12:53,10,08,1, 11.9,1,1, 3.347, 10530.796, 268.508, 52695.131 21/12/16,08:12:53,11,08,1, 11.9,1,1, 3.347, 10530.848, 268.491, 52695.117 21/12/16,08:12:53,12,08,1, 11.9,1,1, 3.347, 10530.854, 268.514, 52695.126 21/12/16,08:12:53,13,08,1, 11.9,1,1, 3.347, 10530.920, 268.491, 52695.084 21/12/16,08:12:53,14,08,1, 11.9,1,1, 3.347, 10530.921, 268.467, 52695.109 21/12/16,08:12:53,15,08,1, 11.9,1,1, 3.347, 10530.987, 268.485, 52695.103 21/12/16,08:12:53,16,08,1, 11.9,1,1, 3.347, 10531.047, 268.473, 52695.111 21/12/16,08:12:53,17,08,1, 11.9,1,1, 3.347, 10531.039, 268.451, 52695.072 21/12/16,08:12:53,18,08,1, 11.9,1,1, 3.347, 10531.097, 268.441, 52695.095 21/12/16,08:12:53,19,08,1, 11.9,1,1, 3.347, 10531.148, 268.402, 52695.051 21/12/16,08:12:54,00,08,1, 11.8,1,1, 3.351, 10531.141, 268.402, 52695.051 21/12/16,08:12:54,01,08,1, 11.8,1,1, 3.351, 10531.213, 268.375, 52695.049 21/12/16,08:12:54,02,08,1, 11.8,1,1, 3.351, 10531.227, 268.361, 52695.066 21/12/16,08:12:54,03,08,1, 11.8,1,1, 3.351, 10531.268, 268.369, 52695.033 21/12/16,08:12:54,04,08,1, 11.8,1,1, 3.351, 10531.311, 268.388, 52695.058 21/12/16,08:12:54,05,08,1, 11.8,1,1, 3.351, 10531.340, 268.341, 52695.055 21/12/16,08:12:54,06,08,1, 11.8,1,1, 3.351, 10531.400, 268.341, 52695.021 21/12/16,08:12:54,07,08,1, 11.8,1,1, 3.351, 10531.425, 268.332, 52695.037 21/12/16,08:12:54,08,08,1, 11.8,1,1, 3.351, 10531.448, 268.302, 52694.956 21/12/16,08:12:54,09,08,1, 11.8,1,1, 3.351, 10531.514, 268.269, 52695.011 21/12/16,08:12:54,10,08,1, 11.8,1,1, 3.351, 10531.540, 268.274, 52694.950 21/12/16,08:12:54,11,08,1, 11.8,1,1, 3.351, 10531.552, 268.261, 52694.948 21/12/16,08:12:54,12,08,1, 11.8,1,1, 3.351, 10531.592, 268.259, 52694.945 21/12/16,08:12:54,13,08,1, 11.8,1,1, 3.351, 10531.614, 268.260, 52694.931 21/12/16,08:12:54,14,08,1, 11.8,1,1, 3.351, 10531.653, 268.257, 52694.988 21/12/16,08:12:54,15,08,1, 11.8,1,1, 3.351, 10531.719, 268.241, 52694.929 21/12/16,08:12:54,16,08,1, 11.8,1,1, 3.351, 10531.759, 268.248, 52694.935 21/12/16,08:12:54,17,08,1, 11.8,1,1, 3.351, 10531.758, 268.217, 52694.932 21/12/16,08:12:54,18,08,1, 11.8,1,1, 3.351, 10531.812, 268.189, 52694.904 21/12/16,08:12:54,19,08,1, 11.8,1,1, 3.351, 10531.840, 268.203, 52694.878 21/12/16,08:12:55,00,08,1, 11.9,1,1, 3.347, 10531.833, 268.203, 52694.878 21/12/16,08:12:55,01,08,1, 11.9,1,1, 3.347, 10531.895, 268.151, 52694.856 21/12/16,08:12:55,02,08,1, 11.9,1,1, 3.347, 10531.925, 268.162, 52694.861 21/12/16,08:12:55,03,08,1, 11.9,1,1, 3.347, 10531.953, 268.158, 52694.869 21/12/16,08:12:55,04,08,1, 11.9,1,1, 3.347, 10531.978, 268.168, 52694.853 21/12/16,08:12:55,05,08,1, 11.9,1,1, 3.347, 10532.034, 268.162, 52694.886 21/12/16,08:12:55,06,08,1, 11.9,1,1, 3.347, 10532.086, 268.129, 52694.849 21/12/16,08:12:55,07,08,1, 11.9,1,1, 3.347, 10532.121, 268.113, 52694.839 21/12/16,08:12:55,08,08,1, 11.9,1,1, 3.347, 10532.135, 268.098, 52694.823 21/12/16,08:12:55,09,08,1, 11.9,1,1, 3.347, 10532.158, 268.057, 52694.824 21/12/16,08:12:55,10,08,1, 11.9,1,1, 3.347, 10532.175, 268.072, 52694.802 21/12/16,08:12:55,11,08,1, 11.9,1,1, 3.347, 10532.218, 268.060, 52694.832 21/12/16,08:12:55,12,08,1, 11.9,1,1, 3.347, 10532.249, 268.030, 52694.784 21/12/16,08:12:55,13,08,1, 11.9,1,1, 3.347, 10532.294, 268.079, 52694.773 21/12/16,08:12:55,14,08,1, 11.9,1,1, 3.347, 10532.344, 268.045, 52694.778 21/12/16,08:12:55,15,08,1, 11.9,1,1, 3.347, 10532.353, 268.021, 52694.800 21/12/16,08:12:55,16,08,1, 11.9,1,1, 3.347, 10532.376, 268.015, 52694.794 21/12/16,08:12:55,17,08,1, 11.9,1,1, 3.347, 10532.437, 268.004, 52694.750 21/12/16,08:12:55,18,08,1, 11.9,1,1, 3.347, 10532.451, 267.965, 52694.772 21/12/16,08:12:55,19,08,1, 11.9,1,1, 3.347, 10532.443, 267.985, 52694.772 21/12/16,08:12:56,00,09,1, 11.9,1,1, 3.345, 10532.442, 267.985, 52694.772 21/12/16,08:12:56,01,09,1, 11.9,1,1, 3.345, 10532.534, 267.971, 52694.632 21/12/16,08:12:56,02,09,1, 11.9,1,1, 3.345, 10532.536, 267.978, 52694.720 21/12/16,08:12:56,03,09,1, 11.9,1,1, 3.345, 10532.569, 267.960, 52694.736 21/12/16,08:12:56,04,09,1, 11.9,1,1, 3.345, 10532.623, 267.948, 52694.717 21/12/16,08:12:56,05,09,1, 11.9,1,1, 3.345, 10532.631, 267.961, 52694.691 21/12/16,08:12:56,06,09,1, 11.9,1,1, 3.345, 10532.685, 267.923, 52694.707 21/12/16,08:12:56,07,09,1, 11.9,1,1, 3.345, 10532.697, 267.920, 52694.701 21/12/16,08:12:56,08,09,1, 11.9,1,1, 3.345, 10532.729, 267.872, 52694.707 21/12/16,08:12:56,09,09,1, 11.9,1,1, 3.345, 10532.745, 267.887, 52694.681 21/12/16,08:12:56,10,09,1, 11.9,1,1, 3.345, 10532.789, 267.880, 52694.696 21/12/16,08:12:56,11,09,1, 11.9,1,1, 3.345, 10532.802, 267.877, 52694.686 21/12/16,08:12:56,12,09,1, 11.9,1,1, 3.345, 10532.821, 267.888, 52694.666 21/12/16,08:12:56,13,09,1, 11.9,1,1, 3.345, 10532.860, 267.895, 52694.673 21/12/16,08:12:56,14,09,1, 11.9,1,1, 3.345, 10532.889, 267.875, 52694.699 21/12/16,08:12:56,15,09,1, 11.9,1,1, 3.345, 10532.911, 267.852, 52694.660 21/12/16,08:12:56,16,09,1, 11.9,1,1, 3.345, 10532.940, 267.865, 52694.661 21/12/16,08:12:56,17,09,1, 11.9,1,1, 3.345, 10532.983, 267.850, 52694.934 21/12/16,08:12:56,18,09,1, 11.9,1,1, 3.345, 10533.007, 267.817, 52694.606 21/12/16,08:12:56,19,09,1, 11.9,1,1, 3.345, 10533.028, 267.808, 52694.608 21/12/16,08:12:57,00,08,1, 11.9,1,1, 3.348, 10533.026, 267.808, 52694.608 21/12/16,08:12:57,01,08,1, 11.9,1,1, 3.348, 10533.081, 267.831, 52694.691 21/12/16,08:12:57,02,08,1, 11.9,1,1, 3.348, 10533.115, 267.828, 52694.765 21/12/16,08:12:57,03,08,1, 11.9,1,1, 3.348, 10533.123, 267.844, 52694.749 21/12/16,08:12:57,04,08,1, 11.9,1,1, 3.348, 10533.129, 267.819, 52694.775 21/12/16,08:12:57,05,08,1, 11.9,1,1, 3.348, 10533.144, 267.830, 52694.762 21/12/16,08:12:57,06,08,1, 11.9,1,1, 3.348, 10533.172, 267.816, 52694.786 21/12/16,08:12:57,07,08,1, 11.9,1,1, 3.348, 10533.221, 267.839, 52694.772 21/12/16,08:12:57,08,08,1, 11.9,1,1, 3.348, 10533.223, 267.803, 52694.774 21/12/16,08:12:57,09,08,1, 11.9,1,1, 3.348, 10533.255, 267.790, 52694.707 21/12/16,08:12:57,10,08,1, 11.9,1,1, 3.348, 10533.270, 267.783, 52694.770 21/12/16,08:12:57,11,08,1, 11.9,1,1, 3.348, 10533.294, 267.794, 52694.738 21/12/16,08:12:57,12,08,1, 11.9,1,1, 3.348, 10533.324, 267.771, 52694.739 21/12/16,08:12:57,13,08,1, 11.9,1,1, 3.348, 10533.350, 267.776, 52694.735 21/12/16,08:12:57,14,08,1, 11.9,1,1, 3.348, 10533.356, 267.773, 52694.731 21/12/16,08:12:57,15,08,1, 11.9,1,1, 3.348, 10533.351, 267.756, 52694.734 21/12/16,08:12:57,16,08,1, 11.9,1,1, 3.348, 10533.401, 267.782, 52694.794 21/12/16,08:12:57,17,08,1, 11.9,1,1, 3.348, 10533.429, 267.787, 52694.757 21/12/16,08:12:57,18,08,1, 11.9,1,1, 3.348, 10533.458, 267.764, 52694.745 21/12/16,08:12:57,19,08,1, 11.9,1,1, 3.348, 10533.446, 267.752, 52694.673 21/12/16,08:12:58,00,08,1, 11.8,1,1, 3.345, 10533.444, 267.752, 52694.673 21/12/16,08:12:58,01,08,1, 11.8,1,1, 3.345, 10533.482, 267.746, 52694.662 21/12/16,08:12:58,02,08,1, 11.8,1,1, 3.345, 10533.507, 267.736, 52694.703 21/12/16,08:12:58,03,08,1, 11.8,1,1, 3.345, 10533.526, 267.723, 52694.709 21/12/16,08:12:58,04,08,1, 11.8,1,1, 3.345, 10533.543, 267.701, 52694.691 21/12/16,08:12:58,05,08,1, 11.8,1,1, 3.345, 10533.541, 267.710, 52694.743 21/12/16,08:12:58,06,08,1, 11.8,1,1, 3.345, 10533.575, 267.709, 52694.709 21/12/16,08:12:58,07,08,1, 11.8,1,1, 3.345, 10533.587, 267.713, 52694.727 21/12/16,08:12:58,08,08,1, 11.8,1,1, 3.345, 10533.584, 267.687, 52694.699 21/12/16,08:12:58,09,08,1, 11.8,1,1, 3.345, 10533.618, 267.688, 52694.693 21/12/16,08:12:58,10,08,1, 11.8,1,1, 3.345, 10533.629, 267.663, 52694.729 21/12/16,08:12:58,11,08,1, 11.8,1,1, 3.345, 10533.646, 267.683, 52694.682 21/12/16,08:12:58,12,08,1, 11.8,1,1, 3.345, 10533.673, 267.665, 52694.685 21/12/16,08:12:58,13,08,1, 11.8,1,1, 3.345, 10533.659, 267.654, 52694.650 21/12/16,08:12:58,14,08,1, 11.8,1,1, 3.345, 10533.687, 267.675, 52694.724 21/12/16,08:12:58,15,08,1, 11.8,1,1, 3.345, 10533.707, 267.655, 52694.681 21/12/16,08:12:58,16,08,1, 11.8,1,1, 3.345, 10533.740, 267.653, 52694.650 21/12/16,08:12:58,17,08,1, 11.8,1,1, 3.345, 10533.735, 267.643, 52694.677 21/12/16,08:12:58,18,08,1, 11.8,1,1, 3.345, 10533.773, 267.636, 52694.478 21/12/16,08:12:58,19,08,1, 11.8,1,1, 3.345, 10533.746, 267.650, 52694.783 21/12/16,08:12:59,00,08,1, 11.8,1,1, 3.345, 10533.744, 267.650, 52694.783 21/12/16,08:12:59,01,08,1, 11.8,1,1, 3.345, 10533.818, 267.653, 52694.722 21/12/16,08:12:59,02,08,1, 11.8,1,1, 3.345, 10533.807, 267.647, 52694.718 21/12/16,08:12:59,03,08,1, 11.8,1,1, 3.345, 10533.811, 267.642, 52694.721 21/12/16,08:12:59,04,08,1, 11.8,1,1, 3.345, 10533.824, 267.634, 52694.734 21/12/16,08:12:59,05,08,1, 11.8,1,1, 3.345, 10533.858, 267.637, 52694.734 21/12/16,08:12:59,06,08,1, 11.8,1,1, 3.345, 10533.860, 267.630, 52694.716 21/12/16,08:12:59,07,08,1, 11.8,1,1, 3.345, 10533.883, 267.610, 52694.722 21/12/16,08:12:59,08,08,1, 11.8,1,1, 3.345, 10533.898, 267.655, 52694.717 21/12/16,08:12:59,09,08,1, 11.8,1,1, 3.345, 10533.922, 267.602, 52694.722 21/12/16,08:12:59,10,08,1, 11.8,1,1, 3.345, 10533.920, 267.600, 52694.678 21/12/16,08:12:59,11,08,1, 11.8,1,1, 3.345, 10533.929, 267.604, 52694.719 21/12/16,08:12:59,12,08,1, 11.8,1,1, 3.345, 10533.909, 267.601, 52694.690 21/12/16,08:12:59,13,08,1, 11.8,1,1, 3.345, 10533.959, 267.625, 52694.678 21/12/16,08:12:59,14,08,1, 11.8,1,1, 3.345, 10533.941, 267.617, 52694.700 21/12/16,08:12:59,15,08,1, 11.8,1,1, 3.345, 10533.955, 267.628, 52694.693 21/12/16,08:12:59,16,08,1, 11.8,1,1, 3.345, 10533.967, 267.617, 52694.679 21/12/16,08:12:59,17,08,1, 11.8,1,1, 3.345, 10533.984, 267.602, 52694.684 21/12/16,08:12:59,18,08,1, 11.8,1,1, 3.345, 10533.981, 267.625, 52694.702 21/12/16,08:12:59,19,08,1, 11.8,1,1, 3.345, 10534.003, 267.584, 52694.700 21/12/16,08:13:00,00,08,1, 11.9,1,1, 3.347, 10534.003, 267.584, 52694.700 21/12/16,08:13:00,01,08,1, 11.9,1,1, 3.347, 10533.978, 267.599, 52694.698 21/12/16,08:13:00,02,08,1, 11.9,1,1, 3.347, 10534.017, 267.569, 52694.631 21/12/16,08:13:00,03,08,1, 11.9,1,1, 3.347, 10534.007, 267.540, 52694.641 21/12/16,08:13:00,04,08,1, 11.9,1,1, 3.347, 10534.024, 267.548, 52694.627 21/12/16,08:13:00,05,08,1, 11.9,1,1, 3.347, 10534.036, 267.534, 52694.582 21/12/16,08:13:00,06,08,1, 11.9,1,1, 3.347, 10534.052, 267.572, 52694.615 21/12/16,08:13:00,07,08,1, 11.9,1,1, 3.347, 10534.047, 267.555, 52694.578 21/12/16,08:13:00,08,08,1, 11.9,1,1, 3.347, 10534.063, 267.580, 52694.591 21/12/16,08:13:00,09,08,1, 11.9,1,1, 3.347, 10534.090, 267.546, 52694.600 21/12/16,08:13:00,10,08,1, 11.9,1,1, 3.347, 10534.081, 267.559, 52694.622 21/12/16,08:13:00,11,08,1, 11.9,1,1, 3.347, 10534.094, 267.535, 52694.580 21/12/16,08:13:00,12,08,1, 11.9,1,1, 3.347, 10534.089, 267.536, 52694.597 21/12/16,08:13:00,13,08,1, 11.9,1,1, 3.347, 10534.118, 267.559, 52694.602 21/12/16,08:13:00,14,08,1, 11.9,1,1, 3.347, 10534.107, 267.548, 52694.640 21/12/16,08:13:00,15,08,1, 11.9,1,1, 3.347, 10534.111, 267.544, 52694.609 21/12/16,08:13:00,16,08,1, 11.9,1,1, 3.347, 10534.133, 267.577, 52694.599 21/12/16,08:13:00,17,08,1, 11.9,1,1, 3.347, 10534.124, 267.583, 52694.642 21/12/16,08:13:00,18,08,1, 11.9,1,1, 3.347, 10534.133, 267.581, 52694.638 21/12/16,08:13:00,19,08,1, 11.9,1,1, 3.347, 10534.149, 267.575, 52694.653 21/12/16,08:13:01,00,08,1, 11.9,1,1, 3.347, 10534.145, 267.575, 52694.653 21/12/16,08:13:01,01,08,1, 11.9,1,1, 3.347, 10534.174, 267.573, 52694.654 21/12/16,08:13:01,02,08,1, 11.9,1,1, 3.347, 10534.160, 267.546, 52694.671 21/12/16,08:13:01,03,08,1, 11.9,1,1, 3.347, 10534.142, 267.570, 52694.673 21/12/16,08:13:01,04,08,1, 11.9,1,1, 3.347, 10534.174, 267.586, 52694.691 21/12/16,08:13:01,05,08,1, 11.9,1,1, 3.347, 10534.176, 267.601, 52694.684 21/12/16,08:13:01,06,08,1, 11.9,1,1, 3.347, 10534.172, 267.609, 52694.706 21/12/16,08:13:01,07,08,1, 11.9,1,1, 3.347, 10534.184, 267.627, 52694.715 21/12/16,08:13:01,08,08,1, 11.9,1,1, 3.347, 10534.179, 267.617, 52694.727 21/12/16,08:13:01,09,08,1, 11.9,1,1, 3.347, 10534.172, 267.628, 52694.735 21/12/16,08:13:01,10,08,1, 11.9,1,1, 3.347, 10534.189, 267.614, 52694.738 21/12/16,08:13:01,11,08,1, 11.9,1,1, 3.347, 10534.203, 267.625, 52694.736 21/12/16,08:13:01,12,08,1, 11.9,1,1, 3.347, 10534.193, 267.582, 52694.693 21/12/16,08:13:01,13,08,1, 11.9,1,1, 3.347, 10534.188, 267.601, 52694.731 21/12/16,08:13:01,14,08,1, 11.9,1,1, 3.347, 10534.183, 267.613, 52694.752 21/12/16,08:13:01,15,08,1, 11.9,1,1, 3.347, 10534.181, 267.621, 52694.724 21/12/16,08:13:01,16,08,1, 11.9,1,1, 3.347, 10534.180, 267.639, 52694.751 21/12/16,08:13:01,17,08,1, 11.9,1,1, 3.347, 10534.196, 267.630, 52694.742 21/12/16,08:13:01,18,08,1, 11.9,1,1, 3.347, 10534.208, 267.650, 52694.761 21/12/16,08:13:01,19,08,1, 11.9,1,1, 3.347, 10534.235, 267.659, 52694.780 21/12/16,08:13:02,00,08,1, 11.9,1,1, 3.347, 10534.228, 267.659, 52694.780 21/12/16,08:13:02,01,08,1, 11.9,1,1, 3.347, 10534.217, 267.633, 52694.810 21/12/16,08:13:02,02,08,1, 11.9,1,1, 3.347, 10534.217, 267.622, 52694.804 21/12/16,08:13:02,03,08,1, 11.9,1,1, 3.347, 10534.202, 267.630, 52694.792 21/12/16,08:13:02,04,08,1, 11.9,1,1, 3.347, 10534.191, 267.636, 52694.769 21/12/16,08:13:02,05,08,1, 11.9,1,1, 3.347, 10534.188, 267.631, 52694.845 21/12/16,08:13:02,06,08,1, 11.9,1,1, 3.347, 10534.188, 267.673, 52694.826 21/12/16,08:13:02,07,08,1, 11.9,1,1, 3.347, 10534.201, 267.675, 52694.859 21/12/16,08:13:02,08,08,1, 11.9,1,1, 3.347, 10534.185, 267.684, 52694.798 21/12/16,08:13:02,09,08,1, 11.9,1,1, 3.347, 10534.210, 267.678, 52694.863 21/12/16,08:13:02,10,08,1, 11.9,1,1, 3.347, 10534.204, 267.690, 52694.870 21/12/16,08:13:02,11,08,1, 11.9,1,1, 3.347, 10534.197, 267.663, 52694.852 21/12/16,08:13:02,12,08,1, 11.9,1,1, 3.347, 10534.207, 267.686, 52694.878 21/12/16,08:13:02,13,08,1, 11.9,1,1, 3.347, 10534.205, 267.676, 52694.845 21/12/16,08:13:02,14,08,1, 11.9,1,1, 3.347, 10534.195, 267.694, 52694.908 21/12/16,08:13:02,15,08,1, 11.9,1,1, 3.347, 10534.162, 267.716, 52694.843 21/12/16,08:13:02,16,08,1, 11.9,1,1, 3.347, 10534.184, 267.721, 52694.909 21/12/16,08:13:02,17,08,1, 11.9,1,1, 3.347, 10534.186, 267.715, 52694.946 21/12/16,08:13:02,18,08,1, 11.9,1,1, 3.347, 10534.205, 267.746, 52694.925 21/12/16,08:13:02,19,08,1, 11.9,1,1, 3.347, 10534.171, 267.770, 52694.925 21/12/16,08:13:03,00,08,1, 11.9,1,1, 3.346, 10534.170, 267.770, 52694.925 21/12/16,08:13:03,01,08,1, 11.9,1,1, 3.346, 10534.167, 267.728, 52694.970 21/12/16,08:13:03,02,08,1, 11.9,1,1, 3.346, 10534.157, 267.746, 52694.934 21/12/16,08:13:03,03,08,1, 11.9,1,1, 3.346, 10534.166, 267.764, 52694.926 21/12/16,08:13:03,04,08,1, 11.9,1,1, 3.346, 10534.161, 267.781, 52694.921 21/12/16,08:13:03,05,08,1, 11.9,1,1, 3.346, 10534.154, 267.768, 52694.977 21/12/16,08:13:03,06,08,1, 11.9,1,1, 3.346, 10534.151, 267.776, 52695.003 21/12/16,08:13:03,07,08,1, 11.9,1,1, 3.346, 10534.165, 267.791, 52695.026 21/12/16,08:13:03,08,08,1, 11.9,1,1, 3.346, 10534.136, 267.765, 52695.021 21/12/16,08:13:03,09,08,1, 11.9,1,1, 3.346, 10534.139, 267.789, 52694.935 21/12/16,08:13:03,10,08,1, 11.9,1,1, 3.346, 10534.136, 267.781, 52695.036 21/12/16,08:13:03,11,08,1, 11.9,1,1, 3.346, 10534.122, 267.763, 52695.013 21/12/16,08:13:03,12,08,1, 11.9,1,1, 3.346, 10534.105, 267.776, 52695.034 21/12/16,08:13:03,13,08,1, 11.9,1,1, 3.346, 10534.129, 267.789, 52695.013 21/12/16,08:13:03,14,08,1, 11.9,1,1, 3.346, 10534.098, 267.799, 52695.045 21/12/16,08:13:03,15,08,1, 11.9,1,1, 3.346, 10534.087, 267.821, 52695.073 21/12/16,08:13:03,16,08,1, 11.9,1,1, 3.346, 10534.119, 267.832, 52695.105 21/12/16,08:13:03,17,08,1, 11.9,1,1, 3.346, 10534.093, 267.858, 52695.091 21/12/16,08:13:03,18,08,1, 11.9,1,1, 3.346, 10534.107, 267.862, 52695.136 21/12/16,08:13:03,19,08,1, 11.9,1,1, 3.346, 10534.080, 267.868, 52695.117 21/12/16,08:13:04,00,08,1, 11.8,1,1, 3.345, 10534.078, 267.868, 52695.117 21/12/16,08:13:04,01,08,1, 11.8,1,1, 3.345, 10534.078, 267.870, 52695.099 21/12/16,08:13:04,02,08,1, 11.8,1,1, 3.345, 10534.045, 267.861, 52695.127 21/12/16,08:13:04,03,08,1, 11.8,1,1, 3.345, 10534.065, 267.884, 52695.165 21/12/16,08:13:04,04,08,1, 11.8,1,1, 3.345, 10534.056, 267.902, 52695.154 21/12/16,08:13:04,05,08,1, 11.8,1,1, 3.345, 10534.053, 267.930, 52695.187 21/12/16,08:13:04,06,08,1, 11.8,1,1, 3.345, 10534.033, 267.950, 52695.236 21/12/16,08:13:04,07,08,1, 11.8,1,1, 3.345, 10534.041, 267.959, 52695.250 21/12/16,08:13:04,08,08,1, 11.8,1,1, 3.345, 10534.018, 267.982, 52695.247 21/12/16,08:13:04,09,08,1, 11.8,1,1, 3.345, 10534.047, 267.983, 52695.212 21/12/16,08:13:04,10,08,1, 11.8,1,1, 3.345, 10534.007, 267.997, 52695.243 21/12/16,08:13:04,11,08,1, 11.8,1,1, 3.345, 10533.988, 267.964, 52695.241 21/12/16,08:13:04,12,08,1, 11.8,1,1, 3.345, 10534.012, 267.970, 52695.220 21/12/16,08:13:04,13,08,1, 11.8,1,1, 3.345, 10534.005, 268.017, 52695.253 21/12/16,08:13:04,14,08,1, 11.8,1,1, 3.345, 10533.996, 268.001, 52695.298 21/12/16,08:13:04,15,08,1, 11.8,1,1, 3.345, 10533.967, 268.052, 52695.279 21/12/16,08:13:04,16,08,1, 11.8,1,1, 3.345, 10533.976, 268.043, 52695.324 21/12/16,08:13:04,17,08,1, 11.8,1,1, 3.345, 10533.970, 268.063, 52695.326 21/12/16,08:13:04,18,08,1, 11.8,1,1, 3.345, 10533.964, 268.078, 52695.348 21/12/16,08:13:04,19,08,1, 11.8,1,1, 3.345, 10533.949, 268.080, 52695.376 21/12/16,08:13:05,00,08,1, 11.9,1,1, 3.346, 10533.944, 268.080, 52695.376 21/12/16,08:13:05,01,08,1, 11.9,1,1, 3.346, 10533.955, 268.093, 52695.365 21/12/16,08:13:05,02,08,1, 11.9,1,1, 3.346, 10533.921, 268.118, 52695.354 21/12/16,08:13:05,03,08,1, 11.9,1,1, 3.346, 10533.882, 268.122, 52695.405 21/12/16,08:13:05,04,08,1, 11.9,1,1, 3.346, 10533.895, 268.143, 52695.410 21/12/16,08:13:05,05,08,1, 11.9,1,1, 3.346, 10533.879, 268.170, 52695.440 21/12/16,08:13:05,06,08,1, 11.9,1,1, 3.346, 10533.857, 268.160, 52695.422 21/12/16,08:13:05,07,08,1, 11.9,1,1, 3.346, 10533.853, 268.179, 52695.452 21/12/16,08:13:05,08,08,1, 11.9,1,1, 3.346, 10533.857, 268.187, 52695.483 21/12/16,08:13:05,09,08,1, 11.9,1,1, 3.346, 10533.827, 268.194, 52695.482 21/12/16,08:13:05,10,08,1, 11.9,1,1, 3.346, 10533.853, 268.193, 52695.480 21/12/16,08:13:05,11,08,1, 11.9,1,1, 3.346, 10533.853, 268.210, 52695.483 21/12/16,08:13:05,12,08,1, 11.9,1,1, 3.346, 10533.832, 268.192, 52695.519 21/12/16,08:13:05,13,08,1, 11.9,1,1, 3.346, 10533.808, 268.222, 52695.493 21/12/16,08:13:05,14,08,1, 11.9,1,1, 3.346, 10533.784, 268.232, 52695.559 21/12/16,08:13:05,15,08,1, 11.9,1,1, 3.346, 10533.784, 268.263, 52695.539 21/12/16,08:13:05,16,08,1, 11.9,1,1, 3.346, 10533.777, 268.291, 52695.580 21/12/16,08:13:05,17,08,1, 11.9,1,1, 3.346, 10533.769, 268.301, 52695.628 21/12/16,08:13:05,18,08,1, 11.9,1,1, 3.346, 10533.756, 268.304, 52695.656 21/12/16,08:13:05,19,08,1, 11.9,1,1, 3.346, 10533.741, 268.282, 52695.615 21/12/16,08:13:06,00,08,1, 11.9,1,1, 3.345, 10533.736, 268.282, 52695.615 21/12/16,08:13:06,01,08,1, 11.9,1,1, 3.345, 10533.694, 268.309, 52695.730 21/12/16,08:13:06,02,08,1, 11.9,1,1, 3.345, 10533.693, 268.334, 52695.687 21/12/16,08:13:06,03,08,1, 11.9,1,1, 3.345, 10533.690, 268.355, 52695.696 21/12/16,08:13:06,04,08,1, 11.9,1,1, 3.345, 10533.668, 268.356, 52695.681 21/12/16,08:13:06,05,08,1, 11.9,1,1, 3.345, 10533.677, 268.382, 52695.660 21/12/16,08:13:06,06,08,1, 11.9,1,1, 3.345, 10533.681, 268.390, 52695.668 21/12/16,08:13:06,07,08,1, 11.9,1,1, 3.345, 10533.661, 268.391, 52695.693 21/12/16,08:13:06,08,08,1, 11.9,1,1, 3.345, 10533.641, 268.429, 52695.692 21/12/16,08:13:06,09,08,1, 11.9,1,1, 3.345, 10533.622, 268.429, 52695.728 21/12/16,08:13:06,10,08,1, 11.9,1,1, 3.345, 10533.597, 268.443, 52695.740 21/12/16,08:13:06,11,08,1, 11.9,1,1, 3.345, 10533.587, 268.445, 52695.697 21/12/16,08:13:06,12,08,1, 11.9,1,1, 3.345, 10533.562, 268.443, 52695.757 21/12/16,08:13:06,13,08,1, 11.9,1,1, 3.345, 10533.554, 268.491, 52695.757 21/12/16,08:13:06,14,08,1, 11.9,1,1, 3.345, 10533.573, 268.492, 52695.804 21/12/16,08:13:06,15,08,1, 11.9,1,1, 3.345, 10533.531, 268.514, 52695.804 21/12/16,08:13:06,16,08,1, 11.9,1,1, 3.345, 10533.540, 268.554, 52695.810 21/12/16,08:13:06,17,08,1, 11.9,1,1, 3.345, 10533.507, 268.534, 52695.832 21/12/16,08:13:06,18,08,1, 11.9,1,1, 3.345, 10533.496, 268.531, 52695.840 21/12/16,08:13:06,19,08,1, 11.9,1,1, 3.345, 10533.466, 268.531, 52695.857 21/12/16,08:13:07,00,08,1, 11.9,1,1, 3.345, 10533.460, 268.531, 52695.857 21/12/16,08:13:07,01,08,1, 11.9,1,1, 3.345, 10533.446, 268.567, 52695.852 21/12/16,08:13:07,02,08,1, 11.9,1,1, 3.345, 10533.440, 268.580, 52695.884 21/12/16,08:13:07,03,08,1, 11.9,1,1, 3.345, 10533.415, 268.602, 52695.874 21/12/16,08:13:07,04,08,1, 11.9,1,1, 3.345, 10533.435, 268.643, 52695.919 21/12/16,08:13:07,05,08,1, 11.9,1,1, 3.345, 10533.402, 268.639, 52695.935 21/12/16,08:13:07,06,08,1, 11.9,1,1, 3.345, 10533.396, 268.681, 52695.945 21/12/16,08:13:07,07,08,1, 11.9,1,1, 3.345, 10533.359, 268.686, 52695.939 21/12/16,08:13:07,08,08,1, 11.9,1,1, 3.345, 10533.350, 268.692, 52695.982 21/12/16,08:13:07,09,08,1, 11.9,1,1, 3.345, 10533.345, 268.697, 52695.984 21/12/16,08:13:07,10,08,1, 11.9,1,1, 3.345, 10533.335, 268.698, 52696.037 21/12/16,08:13:07,11,08,1, 11.9,1,1, 3.345, 10533.315, 268.697, 52696.023 21/12/16,08:13:07,12,08,1, 11.9,1,1, 3.345, 10533.271, 268.720, 52696.018 21/12/16,08:13:07,13,08,1, 11.9,1,1, 3.345, 10533.291, 268.721, 52696.009 21/12/16,08:13:07,14,08,1, 11.9,1,1, 3.345, 10533.244, 268.739, 52696.035 21/12/16,08:13:07,15,08,1, 11.9,1,1, 3.345, 10533.225, 268.772, 52696.082 21/12/16,08:13:07,16,08,1, 11.9,1,1, 3.345, 10533.233, 268.784, 52696.055 21/12/16,08:13:07,17,08,1, 11.9,1,1, 3.345, 10533.232, 268.822, 52696.102 21/12/16,08:13:07,18,08,1, 11.9,1,1, 3.345, 10533.195, 268.812, 52696.123 21/12/16,08:13:07,19,08,1, 11.9,1,1, 3.345, 10533.206, 268.833, 52696.137 21/12/16,08:13:08,00,09,1, 11.8,1,1, 3.349, 10533.202, 268.833, 52696.137 21/12/16,08:13:08,01,09,1, 11.8,1,1, 3.349, 10533.160, 268.814, 52696.154 21/12/16,08:13:08,02,09,1, 11.8,1,1, 3.349, 10533.137, 268.801, 52696.107 21/12/16,08:13:08,03,09,1, 11.8,1,1, 3.349, 10533.097, 268.838, 52696.169 21/12/16,08:13:08,04,09,1, 11.8,1,1, 3.349, 10533.084, 268.854, 52696.179 21/12/16,08:13:08,05,09,1, 11.8,1,1, 3.349, 10533.078, 268.870, 52696.142 21/12/16,08:13:08,06,09,1, 11.8,1,1, 3.349, 10533.062, 268.890, 52696.219 21/12/16,08:13:08,07,09,1, 11.8,1,1, 3.349, 10533.037, 268.924, 52696.248 21/12/16,08:13:08,08,09,1, 11.8,1,1, 3.349, 10533.039, 268.923, 52696.266 21/12/16,08:13:08,09,09,1, 11.8,1,1, 3.349, 10533.040, 268.913, 52696.240 21/12/16,08:13:08,10,09,1, 11.8,1,1, 3.349, 10532.995, 268.919, 52696.229 21/12/16,08:13:08,11,09,1, 11.8,1,1, 3.349, 10532.984, 268.934, 52696.260 21/12/16,08:13:08,12,09,1, 11.8,1,1, 3.349, 10532.951, 268.930, 52696.271 21/12/16,08:13:08,13,09,1, 11.8,1,1, 3.349, 10532.923, 268.943, 52696.301 21/12/16,08:13:08,14,09,1, 11.8,1,1, 3.349, 10532.900, 268.962, 52696.352 21/12/16,08:13:08,15,09,1, 11.8,1,1, 3.349, 10532.893, 269.006, 52696.333 21/12/16,08:13:08,16,09,1, 11.8,1,1, 3.349, 10532.879, 269.027, 52696.337 21/12/16,08:13:08,17,09,1, 11.8,1,1, 3.349, 10532.840, 269.021, 52696.323 21/12/16,08:13:08,18,09,1, 11.8,1,1, 3.349, 10532.864, 269.042, 52696.390 21/12/16,08:13:08,19,09,1, 11.8,1,1, 3.349, 10532.818, 269.040, 52696.388 21/12/16,08:13:09,00,09,1, 11.8,1,1, 3.346, 10532.809, 269.040, 52696.388 21/12/16,08:13:09,01,09,1, 11.8,1,1, 3.346, 10532.782, 269.031, 52696.118 21/12/16,08:13:09,02,09,1, 11.8,1,1, 3.346, 10532.751, 269.081, 52696.477 21/12/16,08:13:09,03,09,1, 11.8,1,1, 3.346, 10532.735, 269.061, 52696.512 21/12/16,08:13:09,04,09,1, 11.8,1,1, 3.346, 10532.719, 269.103, 52696.495 21/12/16,08:13:09,05,09,1, 11.8,1,1, 3.346, 10532.699, 269.153, 52696.492 21/12/16,08:13:09,06,09,1, 11.8,1,1, 3.346, 10532.685, 269.134, 52696.455 21/12/16,08:13:09,07,09,1, 11.8,1,1, 3.346, 10532.687, 269.114, 52696.419 21/12/16,08:13:09,08,09,1, 11.8,1,1, 3.346, 10532.683, 269.143, 52696.541 21/12/16,08:13:09,09,09,1, 11.8,1,1, 3.346, 10532.634, 269.175, 52696.551 21/12/16,08:13:09,10,09,1, 11.8,1,1, 3.346, 10532.604, 269.205, 52696.542 21/12/16,08:13:09,11,09,1, 11.8,1,1, 3.346, 10532.566, 269.200, 52696.521 21/12/16,08:13:09,12,09,1, 11.8,1,1, 3.346, 10532.542, 269.200, 52696.558 21/12/16,08:13:09,13,09,1, 11.8,1,1, 3.346, 10532.549, 269.210, 52696.533 21/12/16,08:13:09,14,09,1, 11.8,1,1, 3.346, 10532.496, 269.240, 52696.582 21/12/16,08:13:09,15,09,1, 11.8,1,1, 3.346, 10532.481, 269.248, 52696.591 21/12/16,08:13:09,16,09,1, 11.8,1,1, 3.346, 10532.487, 269.285, 52696.594 21/12/16,08:13:09,17,09,1, 11.8,1,1, 3.346, 10532.439, 269.298, 52696.626 21/12/16,08:13:09,18,09,1, 11.8,1,1, 3.346, 10532.415, 269.285, 52696.658 21/12/16,08:13:09,19,09,1, 11.8,1,1, 3.346, 10532.414, 269.335, 52696.655 21/12/16,08:13:10,00,09,1, 11.9,1,1, 3.349, 10532.409, 269.335, 52696.655 21/12/16,08:13:10,01,09,1, 11.9,1,1, 3.349, 10532.348, 269.350, 52696.636 21/12/16,08:13:10,02,09,1, 11.9,1,1, 3.349, 10532.342, 269.373, 52696.655 21/12/16,08:13:10,03,09,1, 11.9,1,1, 3.349, 10532.305, 269.366, 52696.625 21/12/16,08:13:10,04,09,1, 11.9,1,1, 3.349, 10532.279, 269.381, 52696.847 21/12/16,08:13:10,05,09,1, 11.9,1,1, 3.349, 10532.271, 269.401, 52696.653 21/12/16,08:13:10,06,09,1, 11.9,1,1, 3.349, 10532.238, 269.447, 52696.705 21/12/16,08:13:10,07,09,1, 11.9,1,1, 3.349, 10532.208, 269.469, 52696.734 21/12/16,08:13:10,08,09,1, 11.9,1,1, 3.349, 10532.177, 269.487, 52696.786 21/12/16,08:13:10,09,09,1, 11.9,1,1, 3.349, 10532.160, 269.484, 52696.771 21/12/16,08:13:10,10,09,1, 11.9,1,1, 3.349, 10532.147, 269.494, 52696.789 21/12/16,08:13:10,11,09,1, 11.9,1,1, 3.349, 10532.141, 269.523, 52696.790 21/12/16,08:13:10,12,09,1, 11.9,1,1, 3.349, 10532.103, 269.523, 52696.792 21/12/16,08:13:10,13,09,1, 11.9,1,1, 3.349, 10532.082, 269.528, 52696.761 21/12/16,08:13:10,14,09,1, 11.9,1,1, 3.349, 10532.064, 269.560, 52696.850 21/12/16,08:13:10,15,09,1, 11.9,1,1, 3.349, 10532.021, 269.582, 52696.827 21/12/16,08:13:10,16,09,1, 11.9,1,1, 3.349, 10531.991, 269.609, 52696.862 21/12/16,08:13:10,17,09,1, 11.9,1,1, 3.349, 10531.984, 269.630, 52696.871 21/12/16,08:13:10,18,09,1, 11.9,1,1, 3.349, 10531.955, 269.649, 52696.855 21/12/16,08:13:10,19,09,1, 11.9,1,1, 3.349, 10531.932, 269.657, 52696.859 21/12/16,08:13:11,00,10,1, 11.9,1,1, 3.349, 10531.925, 269.657, 52696.859 21/12/16,08:13:11,01,10,1, 11.9,1,1, 3.349, 10531.865, 269.677, 52696.885 21/12/16,08:13:11,02,10,1, 11.9,1,1, 3.349, 10531.821, 269.683, 52696.889 21/12/16,08:13:11,03,10,1, 11.9,1,1, 3.349, 10531.806, 269.675, 52696.908 21/12/16,08:13:11,04,10,1, 11.9,1,1, 3.349, 10531.792, 269.735, 52696.913 21/12/16,08:13:11,05,10,1, 11.9,1,1, 3.349, 10531.749, 269.749, 52696.983 21/12/16,08:13:11,06,10,1, 11.9,1,1, 3.349, 10531.701, 269.745, 52696.887 21/12/16,08:13:11,07,10,1, 11.9,1,1, 3.349, 10531.716, 269.785, 52696.974 21/12/16,08:13:11,08,10,1, 11.9,1,1, 3.349, 10531.684, 269.777, 52696.974 21/12/16,08:13:11,09,10,1, 11.9,1,1, 3.349, 10531.657, 269.808, 52696.971 21/12/16,08:13:11,10,10,1, 11.9,1,1, 3.349, 10531.647, 269.808, 52696.997 21/12/16,08:13:11,11,10,1, 11.9,1,1, 3.349, 10531.618, 269.826, 52697.016 21/12/16,08:13:11,12,10,1, 11.9,1,1, 3.349, 10531.545, 269.822, 52697.010 21/12/16,08:13:11,13,10,1, 11.9,1,1, 3.349, 10531.490, 269.853, 52697.018 21/12/16,08:13:11,14,10,1, 11.9,1,1, 3.349, 10531.515, 269.851, 52697.023 21/12/16,08:13:11,15,10,1, 11.9,1,1, 3.349, 10531.462, 269.883, 52697.097 21/12/16,08:13:11,16,10,1, 11.9,1,1, 3.349, 10531.440, 269.905, 52697.052 21/12/16,08:13:11,17,10,1, 11.9,1,1, 3.349, 10531.403, 269.930, 52697.109 21/12/16,08:13:11,18,10,1, 11.9,1,1, 3.349, 10531.400, 269.933, 52697.110 21/12/16,08:13:11,19,10,1, 11.9,1,1, 3.349, 10531.357, 269.961, 52697.098 21/12/16,08:13:12,00,09,1, 11.9,1,1, 3.347, 10531.349, 269.961, 52697.098 21/12/16,08:13:12,01,09,1, 11.9,1,1, 3.347, 10531.287, 269.966, 52697.119 21/12/16,08:13:12,02,09,1, 11.9,1,1, 3.347, 10531.266, 269.959, 52697.153 21/12/16,08:13:12,03,09,1, 11.9,1,1, 3.347, 10531.225, 269.983, 52697.166 21/12/16,08:13:12,04,09,1, 11.9,1,1, 3.347, 10531.177, 270.016, 52697.156 21/12/16,08:13:12,05,09,1, 11.9,1,1, 3.347, 10531.141, 270.043, 52697.192 21/12/16,08:13:12,06,09,1, 11.9,1,1, 3.347, 10531.142, 270.061, 52697.203 21/12/16,08:13:12,07,09,1, 11.9,1,1, 3.347, 10531.121, 270.085, 52697.202 21/12/16,08:13:12,08,09,1, 11.9,1,1, 3.347, 10531.095, 270.104, 52697.232 21/12/16,08:13:12,09,09,1, 11.9,1,1, 3.347, 10531.075, 270.126, 52697.247 21/12/16,08:13:12,10,09,1, 11.9,1,1, 3.347, 10531.017, 270.146, 52697.244 21/12/16,08:13:12,11,09,1, 11.9,1,1, 3.347, 10531.006, 270.159, 52697.261 21/12/16,08:13:12,12,09,1, 11.9,1,1, 3.347, 10530.941, 270.132, 52697.295 21/12/16,08:13:12,13,09,1, 11.9,1,1, 3.347, 10530.939, 270.178, 52697.295 21/12/16,08:13:12,14,09,1, 11.9,1,1, 3.347, 10530.897, 270.166, 52697.315 21/12/16,08:13:12,15,09,1, 11.9,1,1, 3.347, 10530.853, 270.186, 52697.330 21/12/16,08:13:12,16,09,1, 11.9,1,1, 3.347, 10530.850, 270.237, 52697.334 21/12/16,08:13:12,17,09,1, 11.9,1,1, 3.347, 10530.816, 270.243, 52697.364 21/12/16,08:13:12,18,09,1, 11.9,1,1, 3.347, 10530.782, 270.274, 52697.365 21/12/16,08:13:12,19,09,1, 11.9,1,1, 3.347, 10530.752, 270.285, 52697.343 21/12/16,08:13:13,00,09,1, 11.9,1,1, 3.347, 10530.748, 270.285, 52697.343 21/12/16,08:13:13,01,09,1, 11.9,1,1, 3.347, 10530.684, 270.321, 52697.382 21/12/16,08:13:13,02,09,1, 11.9,1,1, 3.347, 10530.657, 270.335, 52697.407 21/12/16,08:13:13,03,09,1, 11.9,1,1, 3.347, 10530.627, 270.350, 52697.410 21/12/16,08:13:13,04,09,1, 11.9,1,1, 3.347, 10530.587, 270.378, 52697.437 21/12/16,08:13:13,05,09,1, 11.9,1,1, 3.347, 10530.540, 270.380, 52697.432 21/12/16,08:13:13,06,09,1, 11.9,1,1, 3.347, 10530.527, 270.427, 52697.483 21/12/16,08:13:13,07,09,1, 11.9,1,1, 3.347, 10530.474, 270.448, 52697.450 21/12/16,08:13:13,08,09,1, 11.9,1,1, 3.347, 10530.436, 270.465, 52697.479 21/12/16,08:13:13,09,09,1, 11.9,1,1, 3.347, 10530.425, 270.500, 52697.469 21/12/16,08:13:13,10,09,1, 11.9,1,1, 3.347, 10530.406, 270.509, 52697.510 21/12/16,08:13:13,11,09,1, 11.9,1,1, 3.347, 10530.394, 270.525, 52697.511 21/12/16,08:13:13,12,09,1, 11.9,1,1, 3.347, 10530.354, 270.526, 52697.498 21/12/16,08:13:13,13,09,1, 11.9,1,1, 3.347, 10530.307, 270.528, 52697.512 21/12/16,08:13:13,14,09,1, 11.9,1,1, 3.347, 10530.305, 270.556, 52697.539 21/12/16,08:13:13,15,09,1, 11.9,1,1, 3.347, 10530.237, 270.573, 52697.540 21/12/16,08:13:13,16,09,1, 11.9,1,1, 3.347, 10530.206, 270.616, 52697.552 21/12/16,08:13:13,17,09,1, 11.9,1,1, 3.347, 10530.176, 270.644, 52697.529 21/12/16,08:13:13,18,09,1, 11.9,1,1, 3.347, 10530.143, 270.672, 52697.553 21/12/16,08:13:13,19,09,1, 11.9,1,1, 3.347, 10530.126, 270.677, 52697.570 21/12/16,08:13:14,00,09,1, 12.0,1,1, 3.345, 10530.123, 270.677, 52697.570 21/12/16,08:13:14,01,09,1, 12.0,1,1, 3.345, 10530.054, 270.690, 52697.628 21/12/16,08:13:14,02,09,1, 12.0,1,1, 3.345, 10530.037, 270.738, 52697.713 21/12/16,08:13:14,03,09,1, 12.0,1,1, 3.345, 10530.016, 270.744, 52697.643 21/12/16,08:13:14,04,09,1, 12.0,1,1, 3.345, 10529.969, 270.748, 52697.640 21/12/16,08:13:14,05,09,1, 12.0,1,1, 3.345, 10529.915, 270.753, 52697.656 21/12/16,08:13:14,06,09,1, 12.0,1,1, 3.345, 10529.874, 270.806, 52697.662 21/12/16,08:13:14,07,09,1, 12.0,1,1, 3.345, 10529.855, 270.815, 52697.662 21/12/16,08:13:14,08,09,1, 12.0,1,1, 3.345, 10529.817, 270.858, 52697.684 21/12/16,08:13:14,09,09,1, 12.0,1,1, 3.345, 10529.793, 270.895, 52697.704 21/12/16,08:13:14,10,09,1, 12.0,1,1, 3.345, 10529.767, 270.899, 52697.690 21/12/16,08:13:14,11,09,1, 12.0,1,1, 3.345, 10529.739, 270.908, 52697.710 21/12/16,08:13:14,12,09,1, 12.0,1,1, 3.345, 10529.711, 270.918, 52697.733 21/12/16,08:13:14,13,09,1, 12.0,1,1, 3.345, 10529.666, 270.942, 52697.709 21/12/16,08:13:14,14,09,1, 12.0,1,1, 3.345, 10529.652, 270.952, 52697.788 21/12/16,08:13:14,15,09,1, 12.0,1,1, 3.345, 10529.621, 270.983, 52697.928 21/12/16,08:13:14,16,09,1, 12.0,1,1, 3.345, 10529.586, 270.983, 52697.661 21/12/16,08:13:14,17,09,1, 12.0,1,1, 3.345, 10529.509, 271.039, 52697.740 21/12/16,08:13:14,18,09,1, 12.0,1,1, 3.345, 10529.493, 271.061, 52697.767 21/12/16,08:13:14,19,09,1, 12.0,1,1, 3.345, 10529.451, 271.075, 52697.756 21/12/16,08:13:15,00,09,1, 11.9,1,1, 3.348, 10529.447, 271.075, 52697.756 21/12/16,08:13:15,01,09,1, 11.9,1,1, 3.348, 10529.425, 271.122, 52697.848 21/12/16,08:13:15,02,09,1, 11.9,1,1, 3.348, 10529.390, 271.125, 52697.854 21/12/16,08:13:15,03,09,1, 11.9,1,1, 3.348, 10529.335, 271.139, 52697.828 21/12/16,08:13:15,04,09,1, 11.9,1,1, 3.348, 10529.317, 271.168, 52697.843 21/12/16,08:13:15,05,09,1, 11.9,1,1, 3.348, 10529.279, 271.187, 52697.872 21/12/16,08:13:15,06,09,1, 11.9,1,1, 3.348, 10529.258, 271.204, 52697.849 21/12/16,08:13:15,07,09,1, 11.9,1,1, 3.348, 10529.202, 271.248, 52697.861 21/12/16,08:13:15,08,09,1, 11.9,1,1, 3.348, 10529.185, 271.283, 52697.875 21/12/16,08:13:15,09,09,1, 11.9,1,1, 3.348, 10529.176, 271.310, 52697.899 21/12/16,08:13:15,10,09,1, 11.9,1,1, 3.348, 10529.118, 271.320, 52697.901 21/12/16,08:13:15,11,09,1, 11.9,1,1, 3.348, 10529.116, 271.360, 52697.924 21/12/16,08:13:15,12,09,1, 11.9,1,1, 3.348, 10529.083, 271.375, 52697.998 21/12/16,08:13:15,13,09,1, 11.9,1,1, 3.348, 10529.043, 271.373, 52697.955 21/12/16,08:13:15,14,09,1, 11.9,1,1, 3.348, 10529.045, 271.394, 52697.943 21/12/16,08:13:15,15,09,1, 11.9,1,1, 3.348, 10529.008, 271.393, 52698.000 21/12/16,08:13:15,16,09,1, 11.9,1,1, 3.348, 10528.991, 271.423, 52697.898 21/12/16,08:13:15,17,09,1, 11.9,1,1, 3.348, 10528.961, 271.470, 52697.935 21/12/16,08:13:15,18,09,1, 11.9,1,1, 3.348, 10528.892, 271.477, 52697.972 21/12/16,08:13:15,19,09,1, 11.9,1,1, 3.348, 10528.875, 271.511, 52697.967 21/12/16,08:13:16,00,08,1, 11.9,1,1, 3.346, 10528.871, 271.511, 52697.967 21/12/16,08:13:16,01,08,1, 11.9,1,1, 3.346, 10528.817, 271.547, 52697.999 21/12/16,08:13:16,02,08,1, 11.9,1,1, 3.346, 10528.788, 271.566, 52698.025 21/12/16,08:13:16,03,08,1, 11.9,1,1, 3.346, 10528.764, 271.598, 52698.053 21/12/16,08:13:16,04,08,1, 11.9,1,1, 3.346, 10528.736, 271.614, 52698.049 21/12/16,08:13:16,05,08,1, 11.9,1,1, 3.346, 10528.701, 271.623, 52698.060 21/12/16,08:13:16,06,08,1, 11.9,1,1, 3.346, 10528.696, 271.629, 52698.051 21/12/16,08:13:16,07,08,1, 11.9,1,1, 3.346, 10528.629, 271.650, 52698.035 21/12/16,08:13:16,08,08,1, 11.9,1,1, 3.346, 10528.599, 271.676, 52698.052 21/12/16,08:13:16,09,08,1, 11.9,1,1, 3.346, 10528.590, 271.706, 52698.056 21/12/16,08:13:16,10,08,1, 11.9,1,1, 3.346, 10528.559, 271.758, 52698.072 21/12/16,08:13:16,11,08,1, 11.9,1,1, 3.346, 10528.547, 271.765, 52698.117 21/12/16,08:13:16,12,08,1, 11.9,1,1, 3.346, 10528.540, 271.799, 52698.121 21/12/16,08:13:16,13,08,1, 11.9,1,1, 3.346, 10528.446, 271.794, 52698.152 21/12/16,08:13:16,14,08,1, 11.9,1,1, 3.346, 10528.458, 271.832, 52698.306 21/12/16,08:13:16,15,08,1, 11.9,1,1, 3.346, 10528.453, 271.832, 52698.091 21/12/16,08:13:16,16,08,1, 11.9,1,1, 3.346, 10528.420, 271.829, 52698.104 21/12/16,08:13:16,17,08,1, 11.9,1,1, 3.346, 10528.385, 271.877, 52698.120 21/12/16,08:13:16,18,08,1, 11.9,1,1, 3.346, 10528.382, 271.887, 52698.111 21/12/16,08:13:16,19,08,1, 11.9,1,1, 3.346, 10528.366, 271.919, 52698.139 21/12/16,08:13:17,00,08,1, 11.9,1,1, 3.347, 10528.362, 271.919, 52698.139 21/12/16,08:13:17,01,08,1, 11.9,1,1, 3.347, 10528.277, 271.990, 52698.181 21/12/16,08:13:17,02,08,1, 11.9,1,1, 3.347, 10528.266, 271.994, 52698.177 21/12/16,08:13:17,03,08,1, 11.9,1,1, 3.347, 10528.237, 272.019, 52698.232 21/12/16,08:13:17,04,08,1, 11.9,1,1, 3.347, 10528.223, 272.024, 52698.217 21/12/16,08:13:17,05,08,1, 11.9,1,1, 3.347, 10528.205, 272.034, 52698.231 21/12/16,08:13:17,06,08,1, 11.9,1,1, 3.347, 10528.161, 272.073, 52698.238 21/12/16,08:13:17,07,08,1, 11.9,1,1, 3.347, 10528.147, 272.077, 52698.209 21/12/16,08:13:17,08,08,1, 11.9,1,1, 3.347, 10528.137, 272.094, 52698.223 21/12/16,08:13:17,09,08,1, 11.9,1,1, 3.347, 10528.081, 272.122, 52698.242 21/12/16,08:13:17,10,08,1, 11.9,1,1, 3.347, 10528.088, 272.150, 52698.265 21/12/16,08:13:17,11,08,1, 11.9,1,1, 3.347, 10528.056, 272.192, 52698.233 21/12/16,08:13:17,12,08,1, 11.9,1,1, 3.347, 10528.028, 272.218, 52698.274 21/12/16,08:13:17,13,08,1, 11.9,1,1, 3.347, 10528.003, 272.235, 52698.276 21/12/16,08:13:17,14,08,1, 11.9,1,1, 3.347, 10527.997, 272.242, 52698.282 21/12/16,08:13:17,15,08,1, 11.9,1,1, 3.347, 10527.974, 272.284, 52698.287 21/12/16,08:13:17,16,08,1, 11.9,1,1, 3.347, 10527.957, 272.274, 52698.287 21/12/16,08:13:17,17,08,1, 11.9,1,1, 3.347, 10527.935, 272.294, 52698.275 21/12/16,08:13:17,18,08,1, 11.9,1,1, 3.347, 10527.898, 272.305, 52698.304 21/12/16,08:13:17,19,08,1, 11.9,1,1, 3.347, 10527.895, 272.351, 52698.277 21/12/16,08:13:18,00,08,1, 11.9,1,1, 3.345, 10527.894, 272.351, 52698.277 21/12/16,08:13:18,01,08,1, 11.9,1,1, 3.345, 10527.872, 272.398, 52698.331 21/12/16,08:13:18,02,08,1, 11.9,1,1, 3.345, 10527.872, 272.390, 52698.326 21/12/16,08:13:18,03,08,1, 11.9,1,1, 3.345, 10527.835, 272.446, 52698.372 21/12/16,08:13:18,04,08,1, 11.9,1,1, 3.345, 10527.796, 272.470, 52698.368 21/12/16,08:13:18,05,08,1, 11.9,1,1, 3.345, 10527.790, 272.464, 52698.343 21/12/16,08:13:18,06,08,1, 11.9,1,1, 3.345, 10527.765, 272.489, 52698.330 21/12/16,08:13:18,07,08,1, 11.9,1,1, 3.345, 10527.759, 272.520, 52698.350 21/12/16,08:13:18,08,08,1, 11.9,1,1, 3.345, 10527.747, 272.494, 52698.333 21/12/16,08:13:18,09,08,1, 11.9,1,1, 3.345, 10527.716, 272.537, 52698.375 21/12/16,08:13:18,10,08,1, 11.9,1,1, 3.345, 10527.700, 272.566, 52698.353 21/12/16,08:13:18,11,08,1, 11.9,1,1, 3.345, 10527.668, 272.593, 52698.335 21/12/16,08:13:18,12,08,1, 11.9,1,1, 3.345, 10527.670, 272.591, 52698.336 21/12/16,08:13:18,13,08,1, 11.9,1,1, 3.345, 10527.645, 272.612, 52698.337 21/12/16,08:13:18,14,08,1, 11.9,1,1, 3.345, 10527.651, 272.643, 52698.386 21/12/16,08:13:18,15,08,1, 11.9,1,1, 3.345, 10527.606, 272.669, 52698.399 21/12/16,08:13:18,16,08,1, 11.9,1,1, 3.345, 10527.616, 272.678, 52698.386 21/12/16,08:13:18,17,08,1, 11.9,1,1, 3.345, 10527.605, 272.677, 52698.396 21/12/16,08:13:18,18,08,1, 11.9,1,1, 3.345, 10527.586, 272.708, 52698.382 21/12/16,08:13:18,19,08,1, 11.9,1,1, 3.345, 10527.601, 272.691, 52698.381 21/12/16,08:13:19,00,08,1, 11.9,1,1, 3.345, 10527.594, 272.691, 52698.381 21/12/16,08:13:19,01,08,1, 11.9,1,1, 3.345, 10527.534, 272.758, 52698.380 21/12/16,08:13:19,02,08,1, 11.9,1,1, 3.345, 10527.527, 272.772, 52698.357 21/12/16,08:13:19,03,08,1, 11.9,1,1, 3.345, 10527.513, 272.777, 52698.372 21/12/16,08:13:19,04,08,1, 11.9,1,1, 3.345, 10527.514, 272.811, 52698.366 21/12/16,08:13:19,05,08,1, 11.9,1,1, 3.345, 10527.505, 272.851, 52698.383 21/12/16,08:13:19,06,08,1, 11.9,1,1, 3.345, 10527.485, 272.872, 52698.393 21/12/16,08:13:19,07,08,1, 11.9,1,1, 3.345, 10527.491, 272.871, 52698.391 21/12/16,08:13:19,08,08,1, 11.9,1,1, 3.345, 10527.476, 272.874, 52698.405 21/12/16,08:13:19,09,08,1, 11.9,1,1, 3.345, 10527.473, 272.861, 52698.366 21/12/16,08:13:19,10,08,1, 11.9,1,1, 3.345, 10527.465, 272.877, 52698.387 21/12/16,08:13:19,11,08,1, 11.9,1,1, 3.345, 10527.449, 272.911, 52698.352 21/12/16,08:13:19,12,08,1, 11.9,1,1, 3.345, 10527.428, 272.926, 52698.393 21/12/16,08:13:19,13,08,1, 11.9,1,1, 3.345, 10527.406, 272.937, 52698.386 21/12/16,08:13:19,14,08,1, 11.9,1,1, 3.345, 10527.414, 272.953, 52698.377 21/12/16,08:13:19,15,08,1, 11.9,1,1, 3.345, 10527.416, 272.961, 52698.409 21/12/16,08:13:19,16,08,1, 11.9,1,1, 3.345, 10527.420, 272.970, 52698.406 21/12/16,08:13:19,17,08,1, 11.9,1,1, 3.345, 10527.422, 272.977, 52698.344 21/12/16,08:13:19,18,08,1, 11.9,1,1, 3.345, 10527.384, 272.994, 52698.400 21/12/16,08:13:19,19,08,1, 11.9,1,1, 3.345, 10527.406, 272.990, 52698.392 21/12/16,08:13:20,00,09,1, 11.9,1,1, 3.346, 10527.402, 272.990, 52698.392 21/12/16,08:13:20,01,09,1, 11.9,1,1, 3.346, 10527.396, 272.980, 52698.372 21/12/16,08:13:20,02,09,1, 11.9,1,1, 3.346, 10527.376, 273.000, 52698.363 21/12/16,08:13:20,03,09,1, 11.9,1,1, 3.346, 10527.389, 273.016, 52698.366 21/12/16,08:13:20,04,09,1, 11.9,1,1, 3.346, 10527.373, 273.044, 52698.378 21/12/16,08:13:20,05,09,1, 11.9,1,1, 3.346, 10527.393, 273.077, 52698.359 21/12/16,08:13:20,06,09,1, 11.9,1,1, 3.346, 10527.360, 273.080, 52698.338 21/12/16,08:13:20,07,09,1, 11.9,1,1, 3.346, 10527.383, 273.063, 52698.380 21/12/16,08:13:20,08,09,1, 11.9,1,1, 3.346, 10527.368, 273.091, 52698.375 21/12/16,08:13:20,09,09,1, 11.9,1,1, 3.346, 10527.401, 273.117, 52698.381 21/12/16,08:13:20,10,09,1, 11.9,1,1, 3.346, 10527.386, 273.102, 52698.377 21/12/16,08:13:20,11,09,1, 11.9,1,1, 3.346, 10527.352, 273.086, 52698.365 21/12/16,08:13:20,12,09,1, 11.9,1,1, 3.346, 10527.368, 273.128, 52698.343 21/12/16,08:13:20,13,09,1, 11.9,1,1, 3.346, 10527.388, 273.137, 52698.351 21/12/16,08:13:20,14,09,1, 11.9,1,1, 3.346, 10527.377, 273.164, 52698.323 21/12/16,08:13:20,15,09,1, 11.9,1,1, 3.346, 10527.380, 273.178, 52698.315 21/12/16,08:13:20,16,09,1, 11.9,1,1, 3.346, 10527.386, 273.172, 52698.345 21/12/16,08:13:20,17,09,1, 11.9,1,1, 3.346, 10527.405, 273.181, 52698.424 21/12/16,08:13:20,18,09,1, 11.9,1,1, 3.346, 10527.377, 273.195, 52698.345 21/12/16,08:13:20,19,09,1, 11.9,1,1, 3.346, 10527.385, 273.169, 52698.375 21/12/16,08:13:21,00,09,1, 11.9,1,1, 3.345, 10527.377, 273.169, 52698.375 21/12/16,08:13:21,01,09,1, 11.9,1,1, 3.345, 10527.409, 273.192, 52698.319 21/12/16,08:13:21,02,09,1, 11.9,1,1, 3.345, 10527.393, 273.196, 52698.292 21/12/16,08:13:21,03,09,1, 11.9,1,1, 3.345, 10527.391, 273.210, 52698.317 21/12/16,08:13:21,04,09,1, 11.9,1,1, 3.345, 10527.397, 273.236, 52698.297 21/12/16,08:13:21,05,09,1, 11.9,1,1, 3.345, 10527.416, 273.201, 52698.304 21/12/16,08:13:21,06,09,1, 11.9,1,1, 3.345, 10527.399, 273.240, 52698.311 21/12/16,08:13:21,07,09,1, 11.9,1,1, 3.345, 10527.412, 273.247, 52698.281 21/12/16,08:13:21,08,09,1, 11.9,1,1, 3.345, 10527.437, 273.295, 52698.305 21/12/16,08:13:21,09,09,1, 11.9,1,1, 3.345, 10527.457, 273.239, 52698.290 21/12/16,08:13:21,10,09,1, 11.9,1,1, 3.345, 10527.437, 273.252, 52698.298 21/12/16,08:13:21,11,09,1, 11.9,1,1, 3.345, 10527.441, 273.245, 52698.296 21/12/16,08:13:21,12,09,1, 11.9,1,1, 3.345, 10527.455, 273.264, 52698.254 21/12/16,08:13:21,13,09,1, 11.9,1,1, 3.345, 10527.477, 273.243, 52698.274 21/12/16,08:13:21,14,09,1, 11.9,1,1, 3.345, 10527.484, 273.247, 52698.252 21/12/16,08:13:21,15,09,1, 11.9,1,1, 3.345, 10527.504, 273.277, 52698.419 21/12/16,08:13:21,16,09,1, 11.9,1,1, 3.345, 10527.496, 273.266, 52698.171 21/12/16,08:13:21,17,09,1, 11.9,1,1, 3.345, 10527.486, 273.275, 52698.229 21/12/16,08:13:21,18,09,1, 11.9,1,1, 3.345, 10527.528, 273.296, 52698.234 21/12/16,08:13:21,19,09,1, 11.9,1,1, 3.345, 10527.528, 273.303, 52698.199 21/12/16,08:13:22,00,09,1, 11.9,1,1, 3.344, 10527.527, 273.303, 52698.199 21/12/16,08:13:22,01,09,1, 11.9,1,1, 3.344, 10527.579, 273.271, 52698.259 21/12/16,08:13:22,02,09,1, 11.9,1,1, 3.344, 10527.573, 273.270, 52698.217 21/12/16,08:13:22,03,09,1, 11.9,1,1, 3.344, 10527.600, 273.289, 52698.220 21/12/16,08:13:22,04,09,1, 11.9,1,1, 3.344, 10527.572, 273.270, 52698.195 21/12/16,08:13:22,05,09,1, 11.9,1,1, 3.344, 10527.604, 273.281, 52698.145 21/12/16,08:13:22,06,09,1, 11.9,1,1, 3.344, 10527.615, 273.297, 52698.152 21/12/16,08:13:22,07,09,1, 11.9,1,1, 3.344, 10527.619, 273.273, 52698.142 21/12/16,08:13:22,08,09,1, 11.9,1,1, 3.344, 10527.642, 273.266, 52698.171 21/12/16,08:13:22,09,09,1, 11.9,1,1, 3.344, 10527.673, 273.264, 52698.175 21/12/16,08:13:22,10,09,1, 11.9,1,1, 3.344, 10527.678, 273.289, 52698.168 21/12/16,08:13:22,11,09,1, 11.9,1,1, 3.344, 10527.686, 273.256, 52698.144 21/12/16,08:13:22,12,09,1, 11.9,1,1, 3.344, 10527.695, 273.262, 52698.121 21/12/16,08:13:22,13,09,1, 11.9,1,1, 3.344, 10527.707, 273.233, 52698.085 21/12/16,08:13:22,14,09,1, 11.9,1,1, 3.344, 10527.755, 273.229, 52698.119 21/12/16,08:13:22,15,09,1, 11.9,1,1, 3.344, 10527.752, 273.211, 52698.084 21/12/16,08:13:22,16,09,1, 11.9,1,1, 3.344, 10527.770, 273.233, 52698.101 21/12/16,08:13:22,17,09,1, 11.9,1,1, 3.344, 10527.787, 273.231, 52698.085 21/12/16,08:13:22,18,09,1, 11.9,1,1, 3.344, 10527.788, 273.225, 52698.059 21/12/16,08:13:22,19,09,1, 11.9,1,1, 3.344, 10527.845, 273.216, 52697.931 21/12/16,08:13:23,00,09,1, 11.9,1,1, 3.347, 10527.844, 273.216, 52697.931 21/12/16,08:13:23,01,09,1, 11.9,1,1, 3.347, 10527.854, 273.233, 52698.074 21/12/16,08:13:23,02,09,1, 11.9,1,1, 3.347, 10527.866, 273.215, 52698.027 21/12/16,08:13:23,03,09,1, 11.9,1,1, 3.347, 10527.906, 273.175, 52698.020 21/12/16,08:13:23,04,09,1, 11.9,1,1, 3.347, 10527.922, 273.171, 52698.011 21/12/16,08:13:23,05,09,1, 11.9,1,1, 3.347, 10527.936, 273.159, 52697.960 21/12/16,08:13:23,06,09,1, 11.9,1,1, 3.347, 10527.962, 273.156, 52697.981 21/12/16,08:13:23,07,09,1, 11.9,1,1, 3.347, 10527.992, 273.158, 52697.954 21/12/16,08:13:23,08,09,1, 11.9,1,1, 3.347, 10528.008, 273.175, 52697.958 21/12/16,08:13:23,09,09,1, 11.9,1,1, 3.347, 10528.009, 273.183, 52698.026 21/12/16,08:13:23,10,09,1, 11.9,1,1, 3.347, 10528.054, 273.157, 52697.898 21/12/16,08:13:23,11,09,1, 11.9,1,1, 3.347, 10528.082, 273.167, 52697.892 21/12/16,08:13:23,12,09,1, 11.9,1,1, 3.347, 10528.124, 273.145, 52697.862 21/12/16,08:13:23,13,09,1, 11.9,1,1, 3.347, 10528.124, 273.134, 52697.822 21/12/16,08:13:23,14,09,1, 11.9,1,1, 3.347, 10528.185, 273.109, 52697.957 21/12/16,08:13:23,15,09,1, 11.9,1,1, 3.347, 10528.187, 273.090, 52697.837 21/12/16,08:13:23,16,09,1, 11.9,1,1, 3.347, 10528.205, 273.088, 52697.831 21/12/16,08:13:23,17,09,1, 11.9,1,1, 3.347, 10528.236, 273.061, 52697.809 21/12/16,08:13:23,18,09,1, 11.9,1,1, 3.347, 10528.253, 273.081, 52697.803 21/12/16,08:13:23,19,09,1, 11.9,1,1, 3.347, 10528.275, 273.055, 52697.829 21/12/16,08:13:24,00,09,1, 11.9,1,1, 3.347, 10528.270, 273.055, 52697.829 21/12/16,08:13:24,01,09,1, 11.9,1,1, 3.347, 10528.326, 273.052, 52697.789 21/12/16,08:13:24,02,09,1, 11.9,1,1, 3.347, 10528.353, 273.042, 52697.788 21/12/16,08:13:24,03,09,1, 11.9,1,1, 3.347, 10528.403, 273.016, 52697.790 21/12/16,08:13:24,04,09,1, 11.9,1,1, 3.347, 10528.426, 273.005, 52697.756 21/12/16,08:13:24,05,09,1, 11.9,1,1, 3.347, 10528.451, 272.984, 52697.756 21/12/16,08:13:24,06,09,1, 11.9,1,1, 3.347, 10528.465, 272.949, 52697.755 21/12/16,08:13:24,07,09,1, 11.9,1,1, 3.347, 10528.491, 272.951, 52697.706 21/12/16,08:13:24,08,09,1, 11.9,1,1, 3.347, 10528.513, 272.919, 52697.642 21/12/16,08:13:24,09,09,1, 11.9,1,1, 3.347, 10528.581, 272.903, 52697.636 21/12/16,08:13:24,10,09,1, 11.9,1,1, 3.347, 10528.578, 272.942, 52697.629 21/12/16,08:13:24,11,09,1, 11.9,1,1, 3.347, 10528.640, 272.899, 52697.623 21/12/16,08:13:24,12,09,1, 11.9,1,1, 3.347, 10528.647, 272.900, 52697.650 21/12/16,08:13:24,13,09,1, 11.9,1,1, 3.347, 10528.689, 272.883, 52697.642 21/12/16,08:13:24,14,09,1, 11.9,1,1, 3.347, 10528.721, 272.850, 52697.646 21/12/16,08:13:24,15,09,1, 11.9,1,1, 3.347, 10528.779, 272.818, 52697.587 21/12/16,08:13:24,16,09,1, 11.9,1,1, 3.347, 10528.786, 272.809, 52697.584 21/12/16,08:13:24,17,09,1, 11.9,1,1, 3.347, 10528.833, 272.789, 52697.584 21/12/16,08:13:24,18,09,1, 11.9,1,1, 3.347, 10528.836, 272.777, 52697.545 21/12/16,08:13:24,19,09,1, 11.9,1,1, 3.347, 10528.855, 272.762, 52697.545 21/12/16,08:13:25,00,08,1, 11.7,1,1, 3.346, 10528.854, 272.762, 52697.545 21/12/16,08:13:25,01,08,1, 11.7,1,1, 3.346, 10528.925, 272.721, 52697.487 21/12/16,08:13:25,02,08,1, 11.7,1,1, 3.346, 10528.940, 272.722, 52697.458 21/12/16,08:13:25,03,08,1, 11.7,1,1, 3.346, 10528.991, 272.710, 52697.472 21/12/16,08:13:25,04,08,1, 11.7,1,1, 3.346, 10529.052, 272.694, 52697.477 21/12/16,08:13:25,05,08,1, 11.7,1,1, 3.346, 10529.072, 272.686, 52697.453 21/12/16,08:13:25,06,08,1, 11.7,1,1, 3.346, 10529.117, 272.634, 52697.431 21/12/16,08:13:25,07,08,1, 11.7,1,1, 3.346, 10529.159, 272.628, 52697.421 21/12/16,08:13:25,08,08,1, 11.7,1,1, 3.346, 10529.175, 272.583, 52697.425 21/12/16,08:13:25,09,08,1, 11.7,1,1, 3.346, 10529.207, 272.588, 52697.392 21/12/16,08:13:25,10,08,1, 11.7,1,1, 3.346, 10529.252, 272.576, 52697.394 21/12/16,08:13:25,11,08,1, 11.7,1,1, 3.346, 10529.266, 272.550, 52697.365 21/12/16,08:13:25,12,08,1, 11.7,1,1, 3.346, 10529.300, 272.556, 52697.318 21/12/16,08:13:25,13,08,1, 11.7,1,1, 3.346, 10529.329, 272.534, 52697.331 21/12/16,08:13:25,14,08,1, 11.7,1,1, 3.346, 10529.383, 272.499, 52697.276 21/12/16,08:13:25,15,08,1, 11.7,1,1, 3.346, 10529.422, 272.475, 52697.297 21/12/16,08:13:25,16,08,1, 11.7,1,1, 3.346, 10529.452, 272.462, 52697.302 21/12/16,08:13:25,17,08,1, 11.7,1,1, 3.346, 10529.487, 272.416, 52697.242 21/12/16,08:13:25,18,08,1, 11.7,1,1, 3.346, 10529.538, 272.386, 52697.270 21/12/16,08:13:25,19,08,1, 11.7,1,1, 3.346, 10529.577, 272.355, 52697.261 21/12/16,08:13:26,00,08,1, 11.9,1,1, 3.347, 10529.572, 272.355, 52697.261 21/12/16,08:13:26,01,08,1, 11.9,1,1, 3.347, 10529.630, 272.311, 52697.230 21/12/16,08:13:26,02,08,1, 11.9,1,1, 3.347, 10529.672, 272.293, 52697.246 21/12/16,08:13:26,03,08,1, 11.9,1,1, 3.347, 10529.743, 272.302, 52697.212 21/12/16,08:13:26,04,08,1, 11.9,1,1, 3.347, 10529.741, 272.273, 52697.185 21/12/16,08:13:26,05,08,1, 11.9,1,1, 3.347, 10529.788, 272.275, 52697.149 21/12/16,08:13:26,06,08,1, 11.9,1,1, 3.347, 10529.840, 272.218, 52697.187 21/12/16,08:13:26,07,08,1, 11.9,1,1, 3.347, 10529.863, 272.192, 52697.166 21/12/16,08:13:26,08,08,1, 11.9,1,1, 3.347, 10529.895, 272.163, 52697.087 21/12/16,08:13:26,09,08,1, 11.9,1,1, 3.347, 10529.936, 272.135, 52697.107 21/12/16,08:13:26,10,08,1, 11.9,1,1, 3.347, 10529.967, 272.099, 52697.037 21/12/16,08:13:26,11,08,1, 11.9,1,1, 3.347, 10530.001, 272.062, 52696.992 21/12/16,08:13:26,12,08,1, 11.9,1,1, 3.347, 10530.071, 272.041, 52697.042 21/12/16,08:13:26,13,08,1, 11.9,1,1, 3.347, 10530.103, 272.027, 52697.028 21/12/16,08:13:26,14,08,1, 11.9,1,1, 3.347, 10530.147, 272.015, 52697.021 21/12/16,08:13:26,15,08,1, 11.9,1,1, 3.347, 10530.207, 271.978, 52696.979 21/12/16,08:13:26,16,08,1, 11.9,1,1, 3.347, 10530.199, 271.949, 52696.954 21/12/16,08:13:26,17,08,1, 11.9,1,1, 3.347, 10530.253, 271.914, 52696.929 21/12/16,08:13:26,18,08,1, 11.9,1,1, 3.347, 10530.275, 271.917, 52696.930 21/12/16,08:13:26,19,08,1, 11.9,1,1, 3.347, 10530.328, 271.869, 52696.914 21/12/16,08:13:27,00,08,1, 11.9,1,1, 3.347, 10530.323, 271.869, 52696.914 21/12/16,08:13:27,01,08,1, 11.9,1,1, 3.347, 10530.404, 271.793, 52696.888 21/12/16,08:13:27,02,08,1, 11.9,1,1, 3.347, 10530.439, 271.774, 52696.824 21/12/16,08:13:27,03,08,1, 11.9,1,1, 3.347, 10530.476, 271.755, 52696.849 21/12/16,08:13:27,04,08,1, 11.9,1,1, 3.347, 10530.522, 271.740, 52696.845 21/12/16,08:13:27,05,08,1, 11.9,1,1, 3.347, 10530.554, 271.706, 52696.833 21/12/16,08:13:27,06,08,1, 11.9,1,1, 3.347, 10530.587, 271.684, 52696.824 21/12/16,08:13:27,07,08,1, 11.9,1,1, 3.347, 10530.649, 271.654, 52696.808 21/12/16,08:13:27,08,08,1, 11.9,1,1, 3.347, 10530.710, 271.634, 52696.812 21/12/16,08:13:27,09,08,1, 11.9,1,1, 3.347, 10530.737, 271.583, 52696.787 21/12/16,08:13:27,10,08,1, 11.9,1,1, 3.347, 10530.796, 271.546, 52696.597 21/12/16,08:13:27,11,08,1, 11.9,1,1, 3.347, 10530.813, 271.524, 52696.681 21/12/16,08:13:27,12,08,1, 11.9,1,1, 3.347, 10530.851, 271.503, 52696.681 21/12/16,08:13:27,13,08,1, 11.9,1,1, 3.347, 10530.903, 271.455, 52696.700 21/12/16,08:13:27,14,08,1, 11.9,1,1, 3.347, 10530.939, 271.444, 52696.663 21/12/16,08:13:27,15,08,1, 11.9,1,1, 3.347, 10530.990, 271.412, 52696.657 21/12/16,08:13:27,16,08,1, 11.9,1,1, 3.347, 10531.070, 271.382, 52696.651 21/12/16,08:13:27,17,08,1, 11.9,1,1, 3.347, 10531.079, 271.375, 52696.668 21/12/16,08:13:27,18,08,1, 11.9,1,1, 3.347, 10531.102, 271.337, 52696.611 21/12/16,08:13:27,19,08,1, 11.9,1,1, 3.347, 10531.149, 271.320, 52696.600 21/12/16,08:13:28,00,09,1, 11.9,1,1, 3.347, 10531.149, 271.320, 52696.600 21/12/16,08:13:28,01,09,1, 11.9,1,1, 3.347, 10531.220, 271.238, 52696.568 21/12/16,08:13:28,02,09,1, 11.9,1,1, 3.347, 10531.261, 271.204, 52696.528 21/12/16,08:13:28,03,09,1, 11.9,1,1, 3.347, 10531.301, 271.150, 52696.532 21/12/16,08:13:28,04,09,1, 11.9,1,1, 3.347, 10531.365, 271.128, 52696.482 21/12/16,08:13:28,05,09,1, 11.9,1,1, 3.347, 10531.393, 271.095, 52696.477 21/12/16,08:13:28,06,09,1, 11.9,1,1, 3.347, 10531.433, 271.074, 52696.517 21/12/16,08:13:28,07,09,1, 11.9,1,1, 3.347, 10531.467, 271.049, 52696.472 21/12/16,08:13:28,08,09,1, 11.9,1,1, 3.347, 10531.526, 271.026, 52696.490 21/12/16,08:13:28,09,09,1, 11.9,1,1, 3.347, 10531.569, 271.005, 52696.459 21/12/16,08:13:28,10,09,1, 11.9,1,1, 3.347, 10531.612, 270.956, 52696.441 21/12/16,08:13:28,11,09,1, 11.9,1,1, 3.347, 10531.661, 270.933, 52696.437 21/12/16,08:13:28,12,09,1, 11.9,1,1, 3.347, 10531.692, 270.884, 52696.433 21/12/16,08:13:28,13,09,1, 11.9,1,1, 3.347, 10531.723, 270.875, 52696.383 21/12/16,08:13:28,14,09,1, 11.9,1,1, 3.347, 10531.784, 270.814, 52696.434 21/12/16,08:13:28,15,09,1, 11.9,1,1, 3.347, 10531.830, 270.796, 52696.368 21/12/16,08:13:28,16,09,1, 11.9,1,1, 3.347, 10531.857, 270.761, 52696.322 21/12/16,08:13:28,17,09,1, 11.9,1,1, 3.347, 10531.869, 270.762, 52696.363 21/12/16,08:13:28,18,09,1, 11.9,1,1, 3.347, 10531.925, 270.721, 52696.354 21/12/16,08:13:28,19,09,1, 11.9,1,1, 3.347, 10531.969, 270.694, 52696.332 21/12/16,08:13:29,00,08,1, 11.9,1,1, 3.345, 10531.967, 270.694, 52696.332 21/12/16,08:13:29,01,08,1, 11.9,1,1, 3.345, 10532.057, 270.629, 52696.282 21/12/16,08:13:29,02,08,1, 11.9,1,1, 3.345, 10532.081, 270.580, 52696.259 21/12/16,08:13:29,03,08,1, 11.9,1,1, 3.345, 10532.149, 270.557, 52696.279 21/12/16,08:13:29,04,08,1, 11.9,1,1, 3.345, 10532.167, 270.505, 52696.237 21/12/16,08:13:29,05,08,1, 11.9,1,1, 3.345, 10532.213, 270.487, 52696.204 21/12/16,08:13:29,06,08,1, 11.9,1,1, 3.345, 10532.262, 270.472, 52696.183 21/12/16,08:13:29,07,08,1, 11.9,1,1, 3.345, 10532.303, 270.434, 52696.232 21/12/16,08:13:29,08,08,1, 11.9,1,1, 3.345, 10532.334, 270.416, 52696.177 21/12/16,08:13:29,09,08,1, 11.9,1,1, 3.345, 10532.409, 270.386, 52696.172 21/12/16,08:13:29,10,08,1, 11.9,1,1, 3.345, 10532.436, 270.345, 52696.165 21/12/16,08:13:29,11,08,1, 11.9,1,1, 3.345, 10532.451, 270.313, 52696.152 21/12/16,08:13:29,12,08,1, 11.9,1,1, 3.345, 10532.493, 270.264, 52696.113 21/12/16,08:13:29,13,08,1, 11.9,1,1, 3.345, 10532.534, 270.231, 52696.250 21/12/16,08:13:29,14,08,1, 11.9,1,1, 3.345, 10532.597, 270.203, 52696.156 21/12/16,08:13:29,15,08,1, 11.9,1,1, 3.345, 10532.617, 270.174, 52696.095 21/12/16,08:13:29,16,08,1, 11.9,1,1, 3.345, 10532.691, 270.155, 52696.180 21/12/16,08:13:29,17,08,1, 11.9,1,1, 3.345, 10532.657, 270.104, 52696.119 21/12/16,08:13:29,18,08,1, 11.9,1,1, 3.345, 10532.702, 270.087, 52696.118 21/12/16,08:13:29,19,08,1, 11.9,1,1, 3.345, 10532.768, 270.058, 52696.090 21/12/16,08:13:30,00,08,1, 11.8,1,1, 3.346, 10532.759, 270.058, 52696.090 21/12/16,08:13:30,01,08,1, 11.8,1,1, 3.346, 10532.861, 269.990, 52696.043 21/12/16,08:13:30,02,08,1, 11.8,1,1, 3.346, 10532.887, 269.938, 52696.016 21/12/16,08:13:30,03,08,1, 11.8,1,1, 3.346, 10532.938, 269.909, 52696.030 21/12/16,08:13:30,04,08,1, 11.8,1,1, 3.346, 10532.984, 269.848, 52696.027 21/12/16,08:13:30,05,08,1, 11.8,1,1, 3.346, 10532.998, 269.838, 52695.972 21/12/16,08:13:30,06,08,1, 11.8,1,1, 3.346, 10533.036, 269.796, 52695.978 21/12/16,08:13:30,07,08,1, 11.8,1,1, 3.346, 10533.090, 269.797, 52695.965 21/12/16,08:13:30,08,08,1, 11.8,1,1, 3.346, 10533.135, 269.748, 52695.981 21/12/16,08:13:30,09,08,1, 11.8,1,1, 3.346, 10533.170, 269.720, 52695.986 21/12/16,08:13:30,10,08,1, 11.8,1,1, 3.346, 10533.181, 269.699, 52695.963 21/12/16,08:13:30,11,08,1, 11.8,1,1, 3.346, 10533.232, 269.690, 52695.897 21/12/16,08:13:30,12,08,1, 11.8,1,1, 3.346, 10533.279, 269.656, 52695.921 21/12/16,08:13:30,13,08,1, 11.8,1,1, 3.346, 10533.294, 269.606, 52695.884 21/12/16,08:13:30,14,08,1, 11.8,1,1, 3.346, 10533.344, 269.573, 52695.937 21/12/16,08:13:30,15,08,1, 11.8,1,1, 3.346, 10533.371, 269.529, 52695.867 21/12/16,08:13:30,16,08,1, 11.8,1,1, 3.346, 10533.395, 269.508, 52695.829 21/12/16,08:13:30,17,08,1, 11.8,1,1, 3.346, 10533.451, 269.484, 52695.860 21/12/16,08:13:30,18,08,1, 11.8,1,1, 3.346, 10533.478, 269.451, 52695.842 21/12/16,08:13:30,19,08,1, 11.8,1,1, 3.346, 10533.528, 269.408, 52695.831 21/12/16,08:13:31,00,08,1, 11.9,1,1, 3.344, 10533.527, 269.408, 52695.831 21/12/16,08:13:31,01,08,1, 11.9,1,1, 3.344, 10533.571, 269.387, 52695.843 21/12/16,08:13:31,02,08,1, 11.9,1,1, 3.344, 10533.633, 269.336, 52695.848 21/12/16,08:13:31,03,08,1, 11.9,1,1, 3.344, 10533.684, 269.291, 52695.835 21/12/16,08:13:31,04,08,1, 11.9,1,1, 3.344, 10533.689, 269.262, 52695.799 21/12/16,08:13:31,05,08,1, 11.9,1,1, 3.344, 10533.743, 269.262, 52695.795 21/12/16,08:13:31,06,08,1, 11.9,1,1, 3.344, 10533.781, 269.210, 52695.795 21/12/16,08:13:31,07,08,1, 11.9,1,1, 3.344, 10533.818, 269.181, 52695.813 21/12/16,08:13:31,08,08,1, 11.9,1,1, 3.344, 10533.820, 269.149, 52695.791 21/12/16,08:13:31,09,08,1, 11.9,1,1, 3.344, 10533.872, 269.155, 52695.808 21/12/16,08:13:31,10,08,1, 11.9,1,1, 3.344, 10533.898, 269.106, 52695.809 21/12/16,08:13:31,11,08,1, 11.9,1,1, 3.344, 10533.930, 269.082, 52695.796 21/12/16,08:13:31,12,08,1, 11.9,1,1, 3.344, 10533.962, 269.069, 52695.757 21/12/16,08:13:31,13,08,1, 11.9,1,1, 3.344, 10534.016, 269.016, 52695.781 21/12/16,08:13:31,14,08,1, 11.9,1,1, 3.344, 10534.022, 268.978, 52695.759 21/12/16,08:13:31,15,08,1, 11.9,1,1, 3.344, 10534.063, 268.948, 52695.761 21/12/16,08:13:31,16,08,1, 11.9,1,1, 3.344, 10534.086, 268.908, 52695.755 21/12/16,08:13:31,17,08,1, 11.9,1,1, 3.344, 10534.113, 268.883, 52695.760 21/12/16,08:13:31,18,08,1, 11.9,1,1, 3.344, 10534.134, 268.872, 52695.719 21/12/16,08:13:31,19,08,1, 11.9,1,1, 3.344, 10534.191, 268.835, 52695.745 21/12/16,08:13:32,00,08,1, 11.9,1,1, 3.341, 10534.186, 268.835, 52695.745 21/12/16,08:13:32,01,08,1, 11.9,1,1, 3.341, 10534.238, 268.775, 52695.721 21/12/16,08:13:32,02,08,1, 11.9,1,1, 3.341, 10534.255, 268.777, 52695.686 21/12/16,08:13:32,03,08,1, 11.9,1,1, 3.341, 10534.282, 268.729, 52695.703 21/12/16,08:13:32,04,08,1, 11.9,1,1, 3.341, 10534.315, 268.703, 52695.721 21/12/16,08:13:32,05,08,1, 11.9,1,1, 3.341, 10534.369, 268.705, 52695.725 21/12/16,08:13:32,06,08,1, 11.9,1,1, 3.341, 10534.390, 268.664, 52695.740 21/12/16,08:13:32,07,08,1, 11.9,1,1, 3.341, 10534.403, 268.648, 52695.697 21/12/16,08:13:32,08,08,1, 11.9,1,1, 3.341, 10534.425, 268.586, 52695.711 21/12/16,08:13:32,09,08,1, 11.9,1,1, 3.341, 10534.466, 268.554, 52695.682 21/12/16,08:13:32,10,08,1, 11.9,1,1, 3.341, 10534.490, 268.574, 52695.706 21/12/16,08:13:32,11,08,1, 11.9,1,1, 3.341, 10534.520, 268.541, 52695.679 21/12/16,08:13:32,12,08,1, 11.9,1,1, 3.341, 10534.533, 268.514, 52695.721 21/12/16,08:13:32,13,08,1, 11.9,1,1, 3.341, 10534.567, 268.516, 52695.689 21/12/16,08:13:32,14,08,1, 11.9,1,1, 3.341, 10534.610, 268.473, 52695.726 21/12/16,08:13:32,15,08,1, 11.9,1,1, 3.341, 10534.641, 268.408, 52695.676 21/12/16,08:13:32,16,08,1, 11.9,1,1, 3.341, 10534.690, 268.404, 52695.739 21/12/16,08:13:32,17,08,1, 11.9,1,1, 3.341, 10534.647, 268.375, 52695.766 21/12/16,08:13:32,18,08,1, 11.9,1,1, 3.341, 10534.725, 268.354, 52695.696 21/12/16,08:13:32,19,08,1, 11.9,1,1, 3.341, 10534.714, 268.339, 52695.672 21/12/16,08:13:33,00,08,1, 11.9,1,1, 3.349, 10534.712, 268.339, 52695.672 21/12/16,08:13:33,01,08,1, 11.9,1,1, 3.349, 10534.744, 268.304, 52695.672 21/12/16,08:13:33,02,08,1, 11.9,1,1, 3.349, 10534.750, 268.292, 52695.670 21/12/16,08:13:33,03,08,1, 11.9,1,1, 3.349, 10534.804, 268.269, 52695.676 21/12/16,08:13:33,04,08,1, 11.9,1,1, 3.349, 10534.806, 268.258, 52695.671 21/12/16,08:13:33,05,08,1, 11.9,1,1, 3.349, 10534.837, 268.242, 52695.666 21/12/16,08:13:33,06,08,1, 11.9,1,1, 3.349, 10534.840, 268.225, 52695.647 21/12/16,08:13:33,07,08,1, 11.9,1,1, 3.349, 10534.878, 268.179, 52695.638 21/12/16,08:13:33,08,08,1, 11.9,1,1, 3.349, 10534.880, 268.160, 52695.653 21/12/16,08:13:33,09,08,1, 11.9,1,1, 3.349, 10534.922, 268.126, 52695.667 21/12/16,08:13:33,10,08,1, 11.9,1,1, 3.349, 10534.949, 268.105, 52695.637 21/12/16,08:13:33,11,08,1, 11.9,1,1, 3.349, 10534.966, 268.067, 52695.620 21/12/16,08:13:33,12,08,1, 11.9,1,1, 3.349, 10534.976, 268.064, 52695.603 21/12/16,08:13:33,13,08,1, 11.9,1,1, 3.349, 10534.994, 268.043, 52695.642 21/12/16,08:13:33,14,08,1, 11.9,1,1, 3.349, 10535.018, 268.029, 52695.615 21/12/16,08:13:33,15,08,1, 11.9,1,1, 3.349, 10535.040, 268.012, 52695.640 21/12/16,08:13:33,16,08,1, 11.9,1,1, 3.349, 10535.043, 268.003, 52695.675 21/12/16,08:13:33,17,08,1, 11.9,1,1, 3.349, 10535.109, 267.943, 52695.459 21/12/16,08:13:33,18,08,1, 11.9,1,1, 3.349, 10535.104, 267.958, 52695.619 21/12/16,08:13:33,19,08,1, 11.9,1,1, 3.349, 10535.083, 267.953, 52695.646 21/12/16,08:13:34,00,08,1, 11.9,1,1, 3.346, 10535.079, 267.953, 52695.646 21/12/16,08:13:34,01,08,1, 11.9,1,1, 3.346, 10535.127, 267.879, 52695.608 21/12/16,08:13:34,02,08,1, 11.9,1,1, 3.346, 10535.148, 267.857, 52695.636 21/12/16,08:13:34,03,08,1, 11.9,1,1, 3.346, 10535.171, 267.828, 52695.667 21/12/16,08:13:34,04,08,1, 11.9,1,1, 3.346, 10535.193, 267.837, 52695.681 21/12/16,08:13:34,05,08,1, 11.9,1,1, 3.346, 10535.192, 267.834, 52695.659 21/12/16,08:13:34,06,08,1, 11.9,1,1, 3.346, 10535.228, 267.820, 52695.682 21/12/16,08:13:34,07,08,1, 11.9,1,1, 3.346, 10535.235, 267.807, 52695.687 21/12/16,08:13:34,08,08,1, 11.9,1,1, 3.346, 10535.231, 267.794, 52695.708 21/12/16,08:13:34,09,08,1, 11.9,1,1, 3.346, 10535.239, 267.784, 52695.665 21/12/16,08:13:34,10,08,1, 11.9,1,1, 3.346, 10535.257, 267.778, 52695.673 21/12/16,08:13:34,11,08,1, 11.9,1,1, 3.346, 10535.275, 267.732, 52695.651 21/12/16,08:13:34,12,08,1, 11.9,1,1, 3.346, 10535.279, 267.715, 52695.685 21/12/16,08:13:34,13,08,1, 11.9,1,1, 3.346, 10535.263, 267.710, 52695.673 21/12/16,08:13:34,14,08,1, 11.9,1,1, 3.346, 10535.303, 267.705, 52695.717 21/12/16,08:13:34,15,08,1, 11.9,1,1, 3.346, 10535.303, 267.705, 52695.675 21/12/16,08:13:34,16,08,1, 11.9,1,1, 3.346, 10535.298, 267.729, 52695.721 21/12/16,08:13:34,17,08,1, 11.9,1,1, 3.346, 10535.306, 267.693, 52695.708 21/12/16,08:13:34,18,08,1, 11.9,1,1, 3.346, 10535.349, 267.663, 52695.746 21/12/16,08:13:34,19,08,1, 11.9,1,1, 3.346, 10535.368, 267.666, 52695.727 21/12/16,08:13:35,00,08,1, 11.9,1,1, 3.346, 10535.363, 267.666, 52695.727 21/12/16,08:13:35,01,08,1, 11.9,1,1, 3.346, 10535.406, 267.646, 52695.711 21/12/16,08:13:35,02,08,1, 11.9,1,1, 3.346, 10535.360, 267.636, 52695.679 21/12/16,08:13:35,03,08,1, 11.9,1,1, 3.346, 10535.382, 267.613, 52695.696 21/12/16,08:13:35,04,08,1, 11.9,1,1, 3.346, 10535.409, 267.608, 52695.712 21/12/16,08:13:35,05,08,1, 11.9,1,1, 3.346, 10535.374, 267.627, 52695.707 21/12/16,08:13:35,06,08,1, 11.9,1,1, 3.346, 10535.383, 267.607, 52695.736 21/12/16,08:13:35,07,08,1, 11.9,1,1, 3.346, 10535.416, 267.614, 52695.753 21/12/16,08:13:35,08,08,1, 11.9,1,1, 3.346, 10535.444, 267.611, 52695.755 21/12/16,08:13:35,09,08,1, 11.9,1,1, 3.346, 10535.434, 267.612, 52695.704 21/12/16,08:13:35,10,08,1, 11.9,1,1, 3.346, 10535.431, 267.582, 52695.720 21/12/16,08:13:35,11,08,1, 11.9,1,1, 3.346, 10535.437, 267.563, 52695.784 21/12/16,08:13:35,12,08,1, 11.9,1,1, 3.346, 10535.470, 267.523, 52695.767 21/12/16,08:13:35,13,08,1, 11.9,1,1, 3.346, 10535.448, 267.527, 52695.734 21/12/16,08:13:35,14,08,1, 11.9,1,1, 3.346, 10535.455, 267.506, 52695.765 21/12/16,08:13:35,15,08,1, 11.9,1,1, 3.346, 10535.455, 267.527, 52695.765 21/12/16,08:13:35,16,08,1, 11.9,1,1, 3.346, 10535.464, 267.510, 52695.816 21/12/16,08:13:35,17,08,1, 11.9,1,1, 3.346, 10535.460, 267.527, 52695.760 21/12/16,08:13:35,18,08,1, 11.9,1,1, 3.346, 10535.472, 267.525, 52695.761 21/12/16,08:13:35,19,08,1, 11.9,1,1, 3.346, 10535.477, 267.540, 52695.802 21/12/16,08:13:36,00,10,1, 11.8,1,1, 3.348, 10535.471, 267.540, 52695.802 21/12/16,08:13:36,01,10,1, 11.8,1,1, 3.348, 10535.479, 267.521, 52695.822 21/12/16,08:13:36,02,10,1, 11.8,1,1, 3.348, 10535.462, 267.474, 52695.824 21/12/16,08:13:36,03,10,1, 11.8,1,1, 3.348, 10535.466, 267.496, 52695.795 21/12/16,08:13:36,04,10,1, 11.8,1,1, 3.348, 10535.466, 267.491, 52695.800 21/12/16,08:13:36,05,10,1, 11.8,1,1, 3.348, 10535.485, 267.463, 52695.833 21/12/16,08:13:36,06,10,1, 11.8,1,1, 3.348, 10535.486, 267.469, 52695.993 21/12/16,08:13:36,07,10,1, 11.8,1,1, 3.348, 10535.490, 267.458, 52695.757 21/12/16,08:13:36,08,10,1, 11.8,1,1, 3.348, 10535.480, 267.474, 52695.820 21/12/16,08:13:36,09,10,1, 11.8,1,1, 3.348, 10535.456, 267.452, 52695.843 21/12/16,08:13:36,10,10,1, 11.8,1,1, 3.348, 10535.443, 267.444, 52695.869 21/12/16,08:13:36,11,10,1, 11.8,1,1, 3.348, 10535.477, 267.496, 52695.866 21/12/16,08:13:36,12,10,1, 11.8,1,1, 3.348, 10535.482, 267.462, 52695.881 21/12/16,08:13:36,13,10,1, 11.8,1,1, 3.348, 10535.469, 267.441, 52695.900 21/12/16,08:13:36,14,10,1, 11.8,1,1, 3.348, 10535.457, 267.432, 52695.932 21/12/16,08:13:36,15,10,1, 11.8,1,1, 3.348, 10535.457, 267.401, 52695.884 21/12/16,08:13:36,16,10,1, 11.8,1,1, 3.348, 10535.439, 267.409, 52695.931 21/12/16,08:13:36,17,10,1, 11.8,1,1, 3.348, 10535.422, 267.422, 52695.910 21/12/16,08:13:36,18,10,1, 11.8,1,1, 3.348, 10535.408, 267.422, 52695.934 21/12/16,08:13:36,19,10,1, 11.8,1,1, 3.348, 10535.412, 267.425, 52695.944 21/12/16,08:13:37,00,09,1, 11.9,1,1, 3.348, 10535.405, 267.425, 52695.944 21/12/16,08:13:37,01,09,1, 11.9,1,1, 3.348, 10535.433, 267.437, 52695.919 21/12/16,08:13:37,02,09,1, 11.9,1,1, 3.348, 10535.409, 267.434, 52695.954 21/12/16,08:13:37,03,09,1, 11.9,1,1, 3.348, 10535.422, 267.435, 52695.950 21/12/16,08:13:37,04,09,1, 11.9,1,1, 3.348, 10535.394, 267.413, 52695.988 21/12/16,08:13:37,05,09,1, 11.9,1,1, 3.348, 10535.393, 267.415, 52696.005 21/12/16,08:13:37,06,09,1, 11.9,1,1, 3.348, 10535.372, 267.426, 52695.977 21/12/16,08:13:37,07,09,1, 11.9,1,1, 3.348, 10535.380, 267.441, 52695.961 21/12/16,08:13:37,08,09,1, 11.9,1,1, 3.348, 10535.353, 267.427, 52695.964 21/12/16,08:13:37,09,09,1, 11.9,1,1, 3.348, 10535.339, 267.439, 52695.973 21/12/16,08:13:37,10,09,1, 11.9,1,1, 3.348, 10535.335, 267.434, 52695.975 21/12/16,08:13:37,11,09,1, 11.9,1,1, 3.348, 10535.341, 267.469, 52696.225 21/12/16,08:13:37,12,09,1, 11.9,1,1, 3.348, 10535.338, 267.453, 52695.880 21/12/16,08:13:37,13,09,1, 11.9,1,1, 3.348, 10535.296, 267.474, 52695.962 21/12/16,08:13:37,14,09,1, 11.9,1,1, 3.348, 10535.305, 267.503, 52696.024 21/12/16,08:13:37,15,09,1, 11.9,1,1, 3.348, 10535.320, 267.482, 52696.021 21/12/16,08:13:37,16,09,1, 11.9,1,1, 3.348, 10535.315, 267.468, 52696.030 21/12/16,08:13:37,17,09,1, 11.9,1,1, 3.348, 10535.283, 267.490, 52695.981 21/12/16,08:13:37,18,09,1, 11.9,1,1, 3.348, 10535.269, 267.472, 52696.014 21/12/16,08:13:37,19,09,1, 11.9,1,1, 3.348, 10535.233, 267.493, 52696.015 21/12/16,08:13:38,00,09,1, 11.9,1,1, 3.347, 10535.229, 267.493, 52696.015 21/12/16,08:13:38,01,09,1, 11.9,1,1, 3.347, 10535.236, 267.492, 52696.045 21/12/16,08:13:38,02,09,1, 11.9,1,1, 3.347, 10535.250, 267.495, 52696.047 21/12/16,08:13:38,03,09,1, 11.9,1,1, 3.347, 10535.217, 267.510, 52696.055 21/12/16,08:13:38,04,09,1, 11.9,1,1, 3.347, 10535.214, 267.533, 52696.125 21/12/16,08:13:38,05,09,1, 11.9,1,1, 3.347, 10535.204, 267.551, 52696.116 21/12/16,08:13:38,06,09,1, 11.9,1,1, 3.347, 10535.194, 267.525, 52696.094 21/12/16,08:13:38,07,09,1, 11.9,1,1, 3.347, 10535.141, 267.530, 52696.114 21/12/16,08:13:38,08,09,1, 11.9,1,1, 3.347, 10535.158, 267.524, 52696.090 21/12/16,08:13:38,09,09,1, 11.9,1,1, 3.347, 10535.148, 267.532, 52696.141 21/12/16,08:13:38,10,09,1, 11.9,1,1, 3.347, 10535.140, 267.544, 52696.086 21/12/16,08:13:38,11,09,1, 11.9,1,1, 3.347, 10535.122, 267.536, 52696.106 21/12/16,08:13:38,12,09,1, 11.9,1,1, 3.347, 10535.103, 267.554, 52696.092 21/12/16,08:13:38,13,09,1, 11.9,1,1, 3.347, 10535.083, 267.572, 52696.153 21/12/16,08:13:38,14,09,1, 11.9,1,1, 3.347, 10535.055, 267.589, 52696.154 21/12/16,08:13:38,15,09,1, 11.9,1,1, 3.347, 10535.065, 267.640, 52696.147 21/12/16,08:13:38,16,09,1, 11.9,1,1, 3.347, 10535.055, 267.628, 52696.197 21/12/16,08:13:38,17,09,1, 11.9,1,1, 3.347, 10535.039, 267.620, 52696.189 21/12/16,08:13:38,18,09,1, 11.9,1,1, 3.347, 10535.023, 267.613, 52696.205 21/12/16,08:13:38,19,09,1, 11.9,1,1, 3.347, 10534.994, 267.597, 52696.197 21/12/16,08:13:39,00,09,1, 11.9,1,1, 3.345, 10534.987, 267.597, 52696.197 21/12/16,08:13:39,01,09,1, 11.9,1,1, 3.345, 10534.978, 267.636, 52696.203 21/12/16,08:13:39,02,09,1, 11.9,1,1, 3.345, 10534.939, 267.632, 52696.201 21/12/16,08:13:39,03,09,1, 11.9,1,1, 3.345, 10534.927, 267.650, 52696.247 21/12/16,08:13:39,04,09,1, 11.9,1,1, 3.345, 10534.919, 267.669, 52696.240 21/12/16,08:13:39,05,09,1, 11.9,1,1, 3.345, 10534.876, 267.700, 52696.244 21/12/16,08:13:39,06,09,1, 11.9,1,1, 3.345, 10534.870, 267.703, 52696.417 21/12/16,08:13:39,07,09,1, 11.9,1,1, 3.345, 10534.866, 267.705, 52696.208 21/12/16,08:13:39,08,09,1, 11.9,1,1, 3.345, 10534.854, 267.717, 52696.248 21/12/16,08:13:39,09,09,1, 11.9,1,1, 3.345, 10534.839, 267.735, 52696.207 21/12/16,08:13:39,10,09,1, 11.9,1,1, 3.345, 10534.850, 267.717, 52696.265 21/12/16,08:13:39,11,09,1, 11.9,1,1, 3.345, 10534.829, 267.712, 52696.284 21/12/16,08:13:39,12,09,1, 11.9,1,1, 3.345, 10534.805, 267.717, 52696.285 21/12/16,08:13:39,13,09,1, 11.9,1,1, 3.345, 10534.776, 267.723, 52696.294 21/12/16,08:13:39,14,09,1, 11.9,1,1, 3.345, 10534.760, 267.746, 52696.258 21/12/16,08:13:39,15,09,1, 11.9,1,1, 3.345, 10534.744, 267.775, 52696.276 21/12/16,08:13:39,16,09,1, 11.9,1,1, 3.345, 10534.747, 267.782, 52696.289 21/12/16,08:13:39,17,09,1, 11.9,1,1, 3.345, 10534.722, 267.814, 52696.300 21/12/16,08:13:39,18,09,1, 11.9,1,1, 3.345, 10534.687, 267.800, 52696.336 21/12/16,08:13:39,19,09,1, 11.9,1,1, 3.345, 10534.690, 267.834, 52696.349 21/12/16,08:13:40,00,09,1, 11.9,1,1, 3.345, 10534.687, 267.834, 52696.349 21/12/16,08:13:40,01,09,1, 11.9,1,1, 3.345, 10534.643, 267.854, 52696.336 21/12/16,08:13:40,02,09,1, 11.9,1,1, 3.345, 10534.648, 267.832, 52696.325 21/12/16,08:13:40,03,09,1, 11.9,1,1, 3.345, 10534.613, 267.869, 52696.330 21/12/16,08:13:40,04,09,1, 11.9,1,1, 3.345, 10534.596, 267.877, 52696.343 21/12/16,08:13:40,05,09,1, 11.9,1,1, 3.345, 10534.563, 267.893, 52696.365 21/12/16,08:13:40,06,09,1, 11.9,1,1, 3.345, 10534.543, 267.925, 52696.310 21/12/16,08:13:40,07,09,1, 11.9,1,1, 3.345, 10534.527, 267.963, 52696.322 21/12/16,08:13:40,08,09,1, 11.9,1,1, 3.345, 10534.519, 267.969, 52696.370 21/12/16,08:13:40,09,09,1, 11.9,1,1, 3.345, 10534.487, 267.983, 52696.373 21/12/16,08:13:40,10,09,1, 11.9,1,1, 3.345, 10534.472, 267.971, 52696.384 21/12/16,08:13:40,11,09,1, 11.9,1,1, 3.345, 10534.432, 267.973, 52696.371 21/12/16,08:13:40,12,09,1, 11.9,1,1, 3.345, 10534.440, 267.983, 52696.408 21/12/16,08:13:40,13,09,1, 11.9,1,1, 3.345, 10534.407, 267.983, 52696.435 21/12/16,08:13:40,14,09,1, 11.9,1,1, 3.345, 10534.408, 268.005, 52696.411 21/12/16,08:13:40,15,09,1, 11.9,1,1, 3.345, 10534.374, 268.021, 52696.437 21/12/16,08:13:40,16,09,1, 11.9,1,1, 3.345, 10534.348, 267.998, 52696.419 21/12/16,08:13:40,17,09,1, 11.9,1,1, 3.345, 10534.315, 268.050, 52696.457 21/12/16,08:13:40,18,09,1, 11.9,1,1, 3.345, 10534.318, 268.049, 52696.449 21/12/16,08:13:40,19,09,1, 11.9,1,1, 3.345, 10534.323, 268.092, 52696.482 21/12/16,08:13:41,00,09,1, 11.9,1,1, 3.344, 10534.320, 268.092, 52696.482 21/12/16,08:13:41,01,09,1, 11.9,1,1, 3.344, 10534.299, 268.109, 52696.475 21/12/16,08:13:41,02,09,1, 11.9,1,1, 3.344, 10534.243, 268.154, 52696.453 21/12/16,08:13:41,03,09,1, 11.9,1,1, 3.344, 10534.235, 268.122, 52696.469 21/12/16,08:13:41,04,09,1, 11.9,1,1, 3.344, 10534.236, 268.143, 52696.469 21/12/16,08:13:41,05,09,1, 11.9,1,1, 3.344, 10534.185, 268.150, 52696.426 21/12/16,08:13:41,06,09,1, 11.9,1,1, 3.344, 10534.177, 268.165, 52696.462 21/12/16,08:13:41,07,09,1, 11.9,1,1, 3.344, 10534.163, 268.174, 52696.433 21/12/16,08:13:41,08,09,1, 11.9,1,1, 3.344, 10534.143, 268.190, 52696.476 21/12/16,08:13:41,09,09,1, 11.9,1,1, 3.344, 10534.101, 268.219, 52696.488 21/12/16,08:13:41,10,09,1, 11.9,1,1, 3.344, 10534.080, 268.228, 52696.345 21/12/16,08:13:41,11,09,1, 11.9,1,1, 3.344, 10534.051, 268.270, 52696.597 21/12/16,08:13:41,12,09,1, 11.9,1,1, 3.344, 10534.060, 268.253, 52696.515 21/12/16,08:13:41,13,09,1, 11.9,1,1, 3.344, 10534.046, 268.271, 52696.572 21/12/16,08:13:41,14,09,1, 11.9,1,1, 3.344, 10534.003, 268.267, 52696.545 21/12/16,08:13:41,15,09,1, 11.9,1,1, 3.344, 10534.007, 268.290, 52696.378 21/12/16,08:13:41,16,09,1, 11.9,1,1, 3.344, 10533.988, 268.293, 52696.491 21/12/16,08:13:41,17,09,1, 11.9,1,1, 3.344, 10533.960, 268.333, 52696.533 21/12/16,08:13:41,18,09,1, 11.9,1,1, 3.344, 10533.933, 268.332, 52696.460 21/12/16,08:13:41,19,09,1, 11.9,1,1, 3.344, 10533.930, 268.356, 52696.510 21/12/16,08:13:42,00,09,1, 11.9,1,1, 3.344, 10533.928, 268.356, 52696.510 21/12/16,08:13:42,01,09,1, 11.9,1,1, 3.344, 10533.895, 268.403, 52696.541 21/12/16,08:13:42,02,09,1, 11.9,1,1, 3.344, 10533.854, 268.434, 52696.546 21/12/16,08:13:42,03,09,1, 11.9,1,1, 3.344, 10533.837, 268.449, 52696.549 21/12/16,08:13:42,04,09,1, 11.9,1,1, 3.344, 10533.838, 268.442, 52696.559 21/12/16,08:13:42,05,09,1, 11.9,1,1, 3.344, 10533.797, 268.454, 52696.517 21/12/16,08:13:42,06,09,1, 11.9,1,1, 3.344, 10533.802, 268.470, 52696.581 21/12/16,08:13:42,07,09,1, 11.9,1,1, 3.344, 10533.800, 268.455, 52696.613 21/12/16,08:13:42,08,09,1, 11.9,1,1, 3.344, 10533.738, 268.497, 52696.579 21/12/16,08:13:42,09,09,1, 11.9,1,1, 3.344, 10533.744, 268.479, 52696.555 21/12/16,08:13:42,10,09,1, 11.9,1,1, 3.344, 10533.716, 268.497, 52696.584 21/12/16,08:13:42,11,09,1, 11.9,1,1, 3.344, 10533.699, 268.540, 52696.564 21/12/16,08:13:42,12,09,1, 11.9,1,1, 3.344, 10533.684, 268.545, 52696.577 21/12/16,08:13:42,13,09,1, 11.9,1,1, 3.344, 10533.677, 268.585, 52696.595 21/12/16,08:13:42,14,09,1, 11.9,1,1, 3.344, 10533.649, 268.611, 52696.626 21/12/16,08:13:42,15,09,1, 11.9,1,1, 3.344, 10533.644, 268.606, 52696.608 21/12/16,08:13:42,16,09,1, 11.9,1,1, 3.344, 10533.616, 268.604, 52696.590 21/12/16,08:13:42,17,09,1, 11.9,1,1, 3.344, 10533.600, 268.614, 52696.613 21/12/16,08:13:42,18,09,1, 11.9,1,1, 3.344, 10533.592, 268.628, 52696.608 21/12/16,08:13:42,19,09,1, 11.9,1,1, 3.344, 10533.528, 268.623, 52696.588 21/12/16,08:13:43,00,08,1, 11.9,1,1, 3.347, 10533.527, 268.623, 52696.588 21/12/16,08:13:43,01,08,1, 11.9,1,1, 3.347, 10533.551, 268.677, 52696.609 21/12/16,08:13:43,02,08,1, 11.9,1,1, 3.347, 10533.532, 268.695, 52696.613 21/12/16,08:13:43,03,08,1, 11.9,1,1, 3.347, 10533.495, 268.726, 52696.641 21/12/16,08:13:43,04,08,1, 11.9,1,1, 3.347, 10533.512, 268.773, 52696.621 21/12/16,08:13:43,05,08,1, 11.9,1,1, 3.347, 10533.512, 268.756, 52696.662 21/12/16,08:13:43,06,08,1, 11.9,1,1, 3.347, 10533.477, 268.771, 52696.635 21/12/16,08:13:43,07,08,1, 11.9,1,1, 3.347, 10533.462, 268.768, 52696.631 21/12/16,08:13:43,08,08,1, 11.9,1,1, 3.347, 10533.448, 268.807, 52696.645 21/12/16,08:13:43,09,08,1, 11.9,1,1, 3.347, 10533.443, 268.805, 52696.644 21/12/16,08:13:43,10,08,1, 11.9,1,1, 3.347, 10533.423, 268.793, 52696.605 21/12/16,08:13:43,11,08,1, 11.9,1,1, 3.347, 10533.415, 268.827, 52696.623 21/12/16,08:13:43,12,08,1, 11.9,1,1, 3.347, 10533.394, 268.810, 52696.649 21/12/16,08:13:43,13,08,1, 11.9,1,1, 3.347, 10533.367, 268.828, 52696.642 21/12/16,08:13:43,14,08,1, 11.9,1,1, 3.347, 10533.351, 268.864, 52696.606 21/12/16,08:13:43,15,08,1, 11.9,1,1, 3.347, 10533.335, 268.887, 52696.651 21/12/16,08:13:43,16,08,1, 11.9,1,1, 3.347, 10533.335, 268.921, 52696.678 21/12/16,08:13:43,17,08,1, 11.9,1,1, 3.347, 10533.315, 268.924, 52696.663 21/12/16,08:13:43,18,08,1, 11.9,1,1, 3.347, 10533.303, 268.937, 52696.683 21/12/16,08:13:43,19,08,1, 11.9,1,1, 3.347, 10533.314, 268.961, 52696.701 21/12/16,08:13:44,00,08,1, 11.8,1,1, 3.343, 10533.310, 268.961, 52696.701 21/12/16,08:13:44,01,08,1, 11.8,1,1, 3.343, 10533.270, 268.975, 52696.682 21/12/16,08:13:44,02,08,1, 11.8,1,1, 3.343, 10533.238, 268.971, 52696.686 21/12/16,08:13:44,03,08,1, 11.8,1,1, 3.343, 10533.241, 268.987, 52696.677 21/12/16,08:13:44,04,08,1, 11.8,1,1, 3.343, 10533.211, 268.992, 52696.699 21/12/16,08:13:44,05,08,1, 11.8,1,1, 3.343, 10533.200, 269.027, 52696.686 21/12/16,08:13:44,06,08,1, 11.8,1,1, 3.343, 10533.205, 269.030, 52696.596 21/12/16,08:13:44,07,08,1, 11.8,1,1, 3.343, 10533.207, 269.060, 52696.692 21/12/16,08:13:44,08,08,1, 11.8,1,1, 3.343, 10533.198, 269.087, 52696.685 21/12/16,08:13:44,09,08,1, 11.8,1,1, 3.343, 10533.165, 269.099, 52696.696 21/12/16,08:13:44,10,08,1, 11.8,1,1, 3.343, 10533.148, 269.087, 52696.692 21/12/16,08:13:44,11,08,1, 11.8,1,1, 3.343, 10533.149, 269.079, 52696.713 21/12/16,08:13:44,12,08,1, 11.8,1,1, 3.343, 10533.114, 269.108, 52696.712 21/12/16,08:13:44,13,08,1, 11.8,1,1, 3.343, 10533.111, 269.105, 52696.665 21/12/16,08:13:44,14,08,1, 11.8,1,1, 3.343, 10533.081, 269.096, 52696.718 21/12/16,08:13:44,15,08,1, 11.8,1,1, 3.343, 10533.068, 269.094, 52696.688 21/12/16,08:13:44,16,08,1, 11.8,1,1, 3.343, 10533.053, 269.132, 52696.686 21/12/16,08:13:44,17,08,1, 11.8,1,1, 3.343, 10533.072, 269.121, 52696.700 21/12/16,08:13:44,18,08,1, 11.8,1,1, 3.343, 10533.052, 269.150, 52696.685 21/12/16,08:13:44,19,08,1, 11.8,1,1, 3.343, 10533.043, 269.174, 52696.700 21/12/16,08:13:45,00,09,1, 11.9,1,1, 3.345, 10533.035, 269.174, 52696.700 21/12/16,08:13:45,01,09,1, 11.9,1,1, 3.345, 10533.020, 269.197, 52696.703 21/12/16,08:13:45,02,09,1, 11.9,1,1, 3.345, 10533.002, 269.242, 52696.683 21/12/16,08:13:45,03,09,1, 11.9,1,1, 3.345, 10533.007, 269.202, 52696.667 21/12/16,08:13:45,04,09,1, 11.9,1,1, 3.345, 10532.973, 269.202, 52696.629 21/12/16,08:13:45,05,09,1, 11.9,1,1, 3.345, 10532.984, 269.224, 52696.632 21/12/16,08:13:45,06,09,1, 11.9,1,1, 3.345, 10532.955, 269.242, 52696.615 21/12/16,08:13:45,07,09,1, 11.9,1,1, 3.345, 10532.969, 269.240, 52696.640 21/12/16,08:13:45,08,09,1, 11.9,1,1, 3.345, 10532.956, 269.248, 52696.614 21/12/16,08:13:45,09,09,1, 11.9,1,1, 3.345, 10532.928, 269.291, 52696.637 21/12/16,08:13:45,10,09,1, 11.9,1,1, 3.345, 10532.942, 269.283, 52696.683 21/12/16,08:13:45,11,09,1, 11.9,1,1, 3.345, 10532.917, 269.327, 52696.675 21/12/16,08:13:45,12,09,1, 11.9,1,1, 3.345, 10532.939, 269.326, 52696.702 21/12/16,08:13:45,13,09,1, 11.9,1,1, 3.345, 10532.929, 269.283, 52696.673 21/12/16,08:13:45,14,09,1, 11.9,1,1, 3.345, 10532.886, 269.317, 52696.694 21/12/16,08:13:45,15,09,1, 11.9,1,1, 3.345, 10532.881, 269.301, 52696.661 21/12/16,08:13:45,16,09,1, 11.9,1,1, 3.345, 10532.880, 269.332, 52696.701 21/12/16,08:13:45,17,09,1, 11.9,1,1, 3.345, 10532.866, 269.334, 52696.688 21/12/16,08:13:45,18,09,1, 11.9,1,1, 3.345, 10532.891, 269.344, 52696.634 21/12/16,08:13:45,19,09,1, 11.9,1,1, 3.345, 10532.871, 269.351, 52696.624 21/12/16,08:13:46,00,10,1, 11.9,1,1, 3.347, 10532.868, 269.351, 52696.624 21/12/16,08:13:46,01,10,1, 11.9,1,1, 3.347, 10532.846, 269.363, 52696.696 21/12/16,08:13:46,02,10,1, 11.9,1,1, 3.347, 10532.843, 269.382, 52696.652 21/12/16,08:13:46,03,10,1, 11.9,1,1, 3.347, 10532.828, 269.398, 52696.660 21/12/16,08:13:46,04,10,1, 11.9,1,1, 3.347, 10532.825, 269.375, 52696.685 21/12/16,08:13:46,05,10,1, 11.9,1,1, 3.347, 10532.811, 269.396, 52696.672 21/12/16,08:13:46,06,10,1, 11.9,1,1, 3.347, 10532.820, 269.403, 52696.651 21/12/16,08:13:46,07,10,1, 11.9,1,1, 3.347, 10532.819, 269.395, 52696.633 21/12/16,08:13:46,08,10,1, 11.9,1,1, 3.347, 10532.808, 269.410, 52696.652 21/12/16,08:13:46,09,10,1, 11.9,1,1, 3.347, 10532.791, 269.400, 52696.649 21/12/16,08:13:46,10,10,1, 11.9,1,1, 3.347, 10532.787, 269.409, 52696.663 21/12/16,08:13:46,11,10,1, 11.9,1,1, 3.347, 10532.808, 269.408, 52696.662 21/12/16,08:13:46,12,10,1, 11.9,1,1, 3.347, 10532.804, 269.446, 52696.661 21/12/16,08:13:46,13,10,1, 11.9,1,1, 3.347, 10532.788, 269.439, 52696.653 21/12/16,08:13:46,14,10,1, 11.9,1,1, 3.347, 10532.783, 269.427, 52696.678 21/12/16,08:13:46,15,10,1, 11.9,1,1, 3.347, 10532.774, 269.433, 52696.629 21/12/16,08:13:46,16,10,1, 11.9,1,1, 3.347, 10532.769, 269.435, 52696.644 21/12/16,08:13:46,17,10,1, 11.9,1,1, 3.347, 10532.781, 269.443, 52696.551 21/12/16,08:13:46,18,10,1, 11.9,1,1, 3.347, 10532.730, 269.432, 52696.680 21/12/16,08:13:46,19,10,1, 11.9,1,1, 3.347, 10532.750, 269.416, 52696.659 21/12/16,08:13:47,00,10,1, 11.8,1,1, 3.345, 10532.743, 269.416, 52696.659 21/12/16,08:13:47,01,10,1, 11.8,1,1, 3.345, 10532.737, 269.432, 52696.528 21/12/16,08:13:47,02,10,1, 11.8,1,1, 3.345, 10532.747, 269.445, 52696.679 21/12/16,08:13:47,03,10,1, 11.8,1,1, 3.345, 10532.764, 269.454, 52696.681 21/12/16,08:13:47,04,10,1, 11.8,1,1, 3.345, 10532.752, 269.458, 52696.649 21/12/16,08:13:47,05,10,1, 11.8,1,1, 3.345, 10532.735, 269.462, 52696.663 21/12/16,08:13:47,06,10,1, 11.8,1,1, 3.345, 10532.754, 269.416, 52696.630 21/12/16,08:13:47,07,10,1, 11.8,1,1, 3.345, 10532.723, 269.451, 52696.635 21/12/16,08:13:47,08,10,1, 11.8,1,1, 3.345, 10532.731, 269.422, 52696.588 21/12/16,08:13:47,09,10,1, 11.8,1,1, 3.345, 10532.706, 269.452, 52696.598 21/12/16,08:13:47,10,10,1, 11.8,1,1, 3.345, 10532.736, 269.442, 52696.587 21/12/16,08:13:47,11,10,1, 11.8,1,1, 3.345, 10532.705, 269.462, 52696.661 21/12/16,08:13:47,12,10,1, 11.8,1,1, 3.345, 10532.760, 269.447, 52696.509 21/12/16,08:13:47,13,10,1, 11.8,1,1, 3.345, 10532.734, 269.455, 52696.501 21/12/16,08:13:47,14,10,1, 11.8,1,1, 3.345, 10532.737, 269.451, 52696.579 21/12/16,08:13:47,15,10,1, 11.8,1,1, 3.345, 10532.751, 269.457, 52696.527 21/12/16,08:13:47,16,10,1, 11.8,1,1, 3.345, 10532.738, 269.466, 52696.569 21/12/16,08:13:47,17,10,1, 11.8,1,1, 3.345, 10532.737, 269.454, 52696.528 21/12/16,08:13:47,18,10,1, 11.8,1,1, 3.345, 10532.738, 269.462, 52696.518 21/12/16,08:13:47,19,10,1, 11.8,1,1, 3.345, 10532.745, 269.439, 52696.526 21/12/16,08:13:48,00,10,1, 11.9,1,1, 3.349, 10532.743, 269.439, 52696.526 21/12/16,08:13:48,01,10,1, 11.9,1,1, 3.349, 10532.769, 269.414, 52696.539 21/12/16,08:13:48,02,10,1, 11.9,1,1, 3.349, 10532.748, 269.417, 52696.496 21/12/16,08:13:48,03,10,1, 11.9,1,1, 3.349, 10532.741, 269.417, 52696.518 21/12/16,08:13:48,04,10,1, 11.9,1,1, 3.349, 10532.759, 269.415, 52696.542 21/12/16,08:13:48,05,10,1, 11.9,1,1, 3.349, 10532.759, 269.416, 52696.507 21/12/16,08:13:48,06,10,1, 11.9,1,1, 3.349, 10532.759, 269.432, 52696.530 21/12/16,08:13:48,07,10,1, 11.9,1,1, 3.349, 10532.761, 269.445, 52696.503 21/12/16,08:13:48,08,10,1, 11.9,1,1, 3.349, 10532.765, 269.404, 52696.499 21/12/16,08:13:48,09,10,1, 11.9,1,1, 3.349, 10532.756, 269.440, 52696.542 21/12/16,08:13:48,10,10,1, 11.9,1,1, 3.349, 10532.770, 269.397, 52696.490 21/12/16,08:13:48,11,10,1, 11.9,1,1, 3.349, 10532.783, 269.370, 52696.201 21/12/16,08:13:48,12,10,1, 11.9,1,1, 3.349, 10532.758, 269.375, 52696.454 21/12/16,08:13:48,13,10,1, 11.9,1,1, 3.349, 10532.739, 269.391, 52696.462 21/12/16,08:13:48,14,10,1, 11.9,1,1, 3.349, 10532.766, 269.403, 52696.497 21/12/16,08:13:48,15,10,1, 11.9,1,1, 3.349, 10532.770, 269.362, 52696.491 21/12/16,08:13:48,16,10,1, 11.9,1,1, 3.349, 10532.786, 269.381, 52696.449 21/12/16,08:13:48,17,10,1, 11.9,1,1, 3.349, 10532.766, 269.385, 52696.434 21/12/16,08:13:48,18,10,1, 11.9,1,1, 3.349, 10532.787, 269.369, 52696.497 21/12/16,08:13:48,19,10,1, 11.9,1,1, 3.349, 10532.796, 269.351, 52696.470 21/12/16,08:13:49,00,10,1, 11.9,1,1, 3.344, 10532.793, 269.351, 52696.470 21/12/16,08:13:49,01,10,1, 11.9,1,1, 3.344, 10532.779, 269.338, 52696.424 21/12/16,08:13:49,02,10,1, 11.9,1,1, 3.344, 10532.790, 269.331, 52696.426 21/12/16,08:13:49,03,10,1, 11.9,1,1, 3.344, 10532.804, 269.300, 52696.400 21/12/16,08:13:49,04,10,1, 11.9,1,1, 3.344, 10532.794, 269.289, 52696.349 21/12/16,08:13:49,05,10,1, 11.9,1,1, 3.344, 10532.806, 269.269, 52696.392 21/12/16,08:13:49,06,10,1, 11.9,1,1, 3.344, 10532.810, 269.304, 52696.371 21/12/16,08:13:49,07,10,1, 11.9,1,1, 3.344, 10532.824, 269.272, 52696.403 21/12/16,08:13:49,08,10,1, 11.9,1,1, 3.344, 10532.828, 269.277, 52696.337 21/12/16,08:13:49,09,10,1, 11.9,1,1, 3.344, 10532.832, 269.245, 52696.317 21/12/16,08:13:49,10,10,1, 11.9,1,1, 3.344, 10532.850, 269.249, 52696.343 21/12/16,08:13:49,11,10,1, 11.9,1,1, 3.344, 10532.855, 269.252, 52696.326 21/12/16,08:13:49,12,10,1, 11.9,1,1, 3.344, 10532.867, 269.232, 52696.344 21/12/16,08:13:49,13,10,1, 11.9,1,1, 3.344, 10532.877, 269.211, 52696.305 21/12/16,08:13:49,14,10,1, 11.9,1,1, 3.344, 10532.868, 269.188, 52696.295 21/12/16,08:13:49,15,10,1, 11.9,1,1, 3.344, 10532.888, 269.185, 52696.301 21/12/16,08:13:49,16,10,1, 11.9,1,1, 3.344, 10532.884, 269.169, 52696.286 21/12/16,08:13:49,17,10,1, 11.9,1,1, 3.344, 10532.869, 269.177, 52696.238 21/12/16,08:13:49,18,10,1, 11.9,1,1, 3.344, 10532.902, 269.182, 52696.308 21/12/16,08:13:49,19,10,1, 11.9,1,1, 3.344, 10532.924, 269.177, 52696.297 21/12/16,08:13:50,00,10,1, 11.8,1,1, 3.343, 10532.918, 269.177, 52696.297 21/12/16,08:13:50,01,10,1, 11.8,1,1, 3.343, 10532.924, 269.144, 52696.230 21/12/16,08:13:50,02,10,1, 11.8,1,1, 3.343, 10532.910, 269.131, 52696.262 21/12/16,08:13:50,03,10,1, 11.8,1,1, 3.343, 10532.937, 269.100, 52696.242 21/12/16,08:13:50,04,10,1, 11.8,1,1, 3.343, 10532.962, 269.073, 52696.221 21/12/16,08:13:50,05,10,1, 11.8,1,1, 3.343, 10532.956, 269.038, 52696.239 21/12/16,08:13:50,06,10,1, 11.8,1,1, 3.343, 10532.941, 269.049, 52696.183 21/12/16,08:13:50,07,10,1, 11.8,1,1, 3.343, 10532.958, 269.031, 52696.188 21/12/16,08:13:50,08,10,1, 11.8,1,1, 3.343, 10532.962, 269.012, 52696.171 21/12/16,08:13:50,09,10,1, 11.8,1,1, 3.343, 10532.978, 269.019, 52696.154 21/12/16,08:13:50,10,10,1, 11.8,1,1, 3.343, 10533.012, 268.991, 52696.162 21/12/16,08:13:50,11,10,1, 11.8,1,1, 3.343, 10533.000, 268.998, 52696.072 21/12/16,08:13:50,12,10,1, 11.8,1,1, 3.343, 10532.982, 268.955, 52696.152 21/12/16,08:13:50,13,10,1, 11.8,1,1, 3.343, 10533.019, 268.957, 52696.111 21/12/16,08:13:50,14,10,1, 11.8,1,1, 3.343, 10533.073, 268.934, 52696.161 21/12/16,08:13:50,15,10,1, 11.8,1,1, 3.343, 10533.057, 268.898, 52696.053 21/12/16,08:13:50,16,10,1, 11.8,1,1, 3.343, 10533.073, 268.861, 52696.048 21/12/16,08:13:50,17,10,1, 11.8,1,1, 3.343, 10533.075, 268.856, 52696.096 21/12/16,08:13:50,18,10,1, 11.8,1,1, 3.343, 10533.074, 268.827, 52695.955 21/12/16,08:13:50,19,10,1, 11.8,1,1, 3.343, 10533.131, 268.825, 52696.089 21/12/16,08:13:51,00,10,1, 11.9,1,1, 3.345, 10533.127, 268.825, 52696.089 21/12/16,08:13:51,01,10,1, 11.9,1,1, 3.345, 10533.115, 268.810, 52696.035 21/12/16,08:13:51,02,10,1, 11.9,1,1, 3.345, 10533.125, 268.764, 52696.045 21/12/16,08:13:51,03,10,1, 11.9,1,1, 3.345, 10533.160, 268.751, 52696.049 21/12/16,08:13:51,04,10,1, 11.9,1,1, 3.345, 10533.170, 268.740, 52696.002 21/12/16,08:13:51,05,10,1, 11.9,1,1, 3.345, 10533.187, 268.712, 52696.015 21/12/16,08:13:51,06,10,1, 11.9,1,1, 3.345, 10533.197, 268.674, 52695.994 21/12/16,08:13:51,07,10,1, 11.9,1,1, 3.345, 10533.190, 268.663, 52695.978 21/12/16,08:13:51,08,10,1, 11.9,1,1, 3.345, 10533.216, 268.636, 52695.992 21/12/16,08:13:51,09,10,1, 11.9,1,1, 3.345, 10533.225, 268.616, 52695.943 21/12/16,08:13:51,10,10,1, 11.9,1,1, 3.345, 10533.227, 268.598, 52695.905 21/12/16,08:13:51,11,10,1, 11.9,1,1, 3.345, 10533.240, 268.575, 52695.936 21/12/16,08:13:51,12,10,1, 11.9,1,1, 3.345, 10533.257, 268.546, 52695.947 21/12/16,08:13:51,13,10,1, 11.9,1,1, 3.345, 10533.275, 268.527, 52695.943 21/12/16,08:13:51,14,10,1, 11.9,1,1, 3.345, 10533.266, 268.514, 52695.915 21/12/16,08:13:51,15,10,1, 11.9,1,1, 3.345, 10533.295, 268.477, 52695.905 21/12/16,08:13:51,16,10,1, 11.9,1,1, 3.345, 10533.296, 268.429, 52695.863 21/12/16,08:13:51,17,10,1, 11.9,1,1, 3.345, 10533.326, 268.416, 52695.870 21/12/16,08:13:51,18,10,1, 11.9,1,1, 3.345, 10533.339, 268.412, 52695.851 21/12/16,08:13:51,19,10,1, 11.9,1,1, 3.345, 10533.344, 268.342, 52695.824 21/12/16,08:13:52,00,10,1, 11.9,1,1, 3.344, 10533.344, 268.342, 52695.824 21/12/16,08:13:52,01,10,1, 11.9,1,1, 3.344, 10533.363, 268.312, 52695.825 21/12/16,08:13:52,02,10,1, 11.9,1,1, 3.344, 10533.379, 268.266, 52695.782 21/12/16,08:13:52,03,10,1, 11.9,1,1, 3.344, 10533.383, 268.277, 52695.819 21/12/16,08:13:52,04,10,1, 11.9,1,1, 3.344, 10533.398, 268.249, 52695.790 21/12/16,08:13:52,05,10,1, 11.9,1,1, 3.344, 10533.415, 268.208, 52695.775 21/12/16,08:13:52,06,10,1, 11.9,1,1, 3.344, 10533.453, 268.201, 52695.813 21/12/16,08:13:52,07,10,1, 11.9,1,1, 3.344, 10533.473, 268.160, 52695.791 21/12/16,08:13:52,08,10,1, 11.9,1,1, 3.344, 10533.503, 268.121, 52695.776 21/12/16,08:13:52,09,10,1, 11.9,1,1, 3.344, 10533.535, 268.090, 52695.763 21/12/16,08:13:52,10,10,1, 11.9,1,1, 3.344, 10533.543, 268.053, 52695.716 21/12/16,08:13:52,11,10,1, 11.9,1,1, 3.344, 10533.522, 268.017, 52695.676 21/12/16,08:13:52,12,10,1, 11.9,1,1, 3.344, 10533.547, 267.984, 52695.638 21/12/16,08:13:52,13,10,1, 11.9,1,1, 3.344, 10533.561, 267.976, 52695.684 21/12/16,08:13:52,14,10,1, 11.9,1,1, 3.344, 10533.559, 267.943, 52695.691 21/12/16,08:13:52,15,10,1, 11.9,1,1, 3.344, 10533.577, 267.933, 52695.617 21/12/16,08:13:52,16,10,1, 11.9,1,1, 3.344, 10533.592, 267.887, 52695.620 21/12/16,08:13:52,17,10,1, 11.9,1,1, 3.344, 10533.606, 267.833, 52695.632 21/12/16,08:13:52,18,10,1, 11.9,1,1, 3.344, 10533.615, 267.821, 52695.625 21/12/16,08:13:52,19,10,1, 11.9,1,1, 3.344, 10533.634, 267.794, 52695.621 21/12/16,08:13:53,00,09,1, 11.9,1,1, 3.348, 10533.627, 267.794, 52695.621 21/12/16,08:13:53,01,09,1, 11.9,1,1, 3.348, 10533.648, 267.714, 52695.564 21/12/16,08:13:53,02,09,1, 11.9,1,1, 3.348, 10533.680, 267.690, 52695.569 21/12/16,08:13:53,03,09,1, 11.9,1,1, 3.348, 10533.673, 267.639, 52695.561 21/12/16,08:13:53,04,09,1, 11.9,1,1, 3.348, 10533.685, 267.588, 52695.502 21/12/16,08:13:53,05,09,1, 11.9,1,1, 3.348, 10533.700, 267.569, 52695.484 21/12/16,08:13:53,06,09,1, 11.9,1,1, 3.348, 10533.717, 267.530, 52695.460 21/12/16,08:13:53,07,09,1, 11.9,1,1, 3.348, 10533.730, 267.522, 52695.447 21/12/16,08:13:53,08,09,1, 11.9,1,1, 3.348, 10533.753, 267.468, 52695.459 21/12/16,08:13:53,09,09,1, 11.9,1,1, 3.348, 10533.793, 267.463, 52695.443 21/12/16,08:13:53,10,09,1, 11.9,1,1, 3.348, 10533.797, 267.400, 52695.404 21/12/16,08:13:53,11,09,1, 11.9,1,1, 3.348, 10533.813, 267.340, 52695.387 21/12/16,08:13:53,12,09,1, 11.9,1,1, 3.348, 10533.837, 267.303, 52695.399 21/12/16,08:13:53,13,09,1, 11.9,1,1, 3.348, 10533.848, 267.268, 52695.396 21/12/16,08:13:53,14,09,1, 11.9,1,1, 3.348, 10533.829, 267.223, 52695.369 21/12/16,08:13:53,15,09,1, 11.9,1,1, 3.348, 10533.858, 267.189, 52695.351 21/12/16,08:13:53,16,09,1, 11.9,1,1, 3.348, 10533.886, 267.178, 52695.309 21/12/16,08:13:53,17,09,1, 11.9,1,1, 3.348, 10533.893, 267.153, 52695.330 21/12/16,08:13:53,18,09,1, 11.9,1,1, 3.348, 10533.932, 267.121, 52695.340 21/12/16,08:13:53,19,09,1, 11.9,1,1, 3.348, 10533.964, 267.068, 52695.311 21/12/16,08:13:54,00,10,1, 11.9,1,1, 3.347, 10533.961, 267.068, 52695.311 21/12/16,08:13:54,01,10,1, 11.9,1,1, 3.347, 10533.982, 266.981, 52695.238 21/12/16,08:13:54,02,10,1, 11.9,1,1, 3.347, 10534.013, 266.928, 52695.256 21/12/16,08:13:54,03,10,1, 11.9,1,1, 3.347, 10534.026, 266.874, 52695.214 21/12/16,08:13:54,04,10,1, 11.9,1,1, 3.347, 10534.065, 266.829, 52695.189 21/12/16,08:13:54,05,10,1, 11.9,1,1, 3.347, 10534.066, 266.826, 52695.172 21/12/16,08:13:54,06,10,1, 11.9,1,1, 3.347, 10534.071, 266.763, 52695.126 21/12/16,08:13:54,07,10,1, 11.9,1,1, 3.347, 10534.091, 266.757, 52695.159 21/12/16,08:13:54,08,10,1, 11.9,1,1, 3.347, 10534.091, 266.721, 52695.092 21/12/16,08:13:54,09,10,1, 11.9,1,1, 3.347, 10534.119, 266.699, 52695.134 21/12/16,08:13:54,10,10,1, 11.9,1,1, 3.347, 10534.143, 266.655, 52695.115 21/12/16,08:13:54,11,10,1, 11.9,1,1, 3.347, 10534.155, 266.590, 52695.100 21/12/16,08:13:54,12,10,1, 11.9,1,1, 3.347, 10534.188, 266.561, 52695.079 21/12/16,08:13:54,13,10,1, 11.9,1,1, 3.347, 10534.190, 266.528, 52695.052 21/12/16,08:13:54,14,10,1, 11.9,1,1, 3.347, 10534.207, 266.481, 52695.078 21/12/16,08:13:54,15,10,1, 11.9,1,1, 3.347, 10534.237, 266.434, 52695.037 21/12/16,08:13:54,16,10,1, 11.9,1,1, 3.347, 10534.263, 266.376, 52695.023 21/12/16,08:13:54,17,10,1, 11.9,1,1, 3.347, 10534.283, 266.321, 52694.981 21/12/16,08:13:54,18,10,1, 11.9,1,1, 3.347, 10534.288, 266.269, 52694.958 21/12/16,08:13:54,19,10,1, 11.9,1,1, 3.347, 10534.307, 266.242, 52694.942 21/12/16,08:13:55,00,09,1, 11.9,1,1, 3.343, 10534.303, 266.242, 52694.942 21/12/16,08:13:55,01,09,1, 11.9,1,1, 3.343, 10534.323, 266.167, 52694.940 21/12/16,08:13:55,02,09,1, 11.9,1,1, 3.343, 10534.355, 266.137, 52694.943 21/12/16,08:13:55,03,09,1, 11.9,1,1, 3.343, 10534.394, 266.095, 52694.940 21/12/16,08:13:55,04,09,1, 11.9,1,1, 3.343, 10534.396, 266.035, 52694.919 21/12/16,08:13:55,05,09,1, 11.9,1,1, 3.343, 10534.415, 265.983, 52694.887 21/12/16,08:13:55,06,09,1, 11.9,1,1, 3.343, 10534.426, 265.940, 52694.875 21/12/16,08:13:55,07,09,1, 11.9,1,1, 3.343, 10534.467, 265.890, 52694.851 21/12/16,08:13:55,08,09,1, 11.9,1,1, 3.343, 10534.477, 265.838, 52694.864 21/12/16,08:13:55,09,09,1, 11.9,1,1, 3.343, 10534.495, 265.810, 52694.812 21/12/16,08:13:55,10,09,1, 11.9,1,1, 3.343, 10534.511, 265.771, 52694.805 21/12/16,08:13:55,11,09,1, 11.9,1,1, 3.343, 10534.534, 265.706, 52694.754 21/12/16,08:13:55,12,09,1, 11.9,1,1, 3.343, 10534.553, 265.692, 52694.765 21/12/16,08:13:55,13,09,1, 11.9,1,1, 3.343, 10534.576, 265.641, 52694.756 21/12/16,08:13:55,14,09,1, 11.9,1,1, 3.343, 10534.597, 265.585, 52694.747 21/12/16,08:13:55,15,09,1, 11.9,1,1, 3.343, 10534.624, 265.552, 52694.732 21/12/16,08:13:55,16,09,1, 11.9,1,1, 3.343, 10534.632, 265.480, 52694.727 21/12/16,08:13:55,17,09,1, 11.9,1,1, 3.343, 10534.658, 265.435, 52694.715 21/12/16,08:13:55,18,09,1, 11.9,1,1, 3.343, 10534.695, 265.361, 52694.671 21/12/16,08:13:55,19,09,1, 11.9,1,1, 3.343, 10534.708, 265.340, 52694.682 21/12/16,08:13:56,00,10,1, 11.9,1,1, 3.348, 10534.704, 265.340, 52694.682 21/12/16,08:13:56,01,10,1, 11.9,1,1, 3.348, 10534.755, 265.257, 52694.642 21/12/16,08:13:56,02,10,1, 11.9,1,1, 3.348, 10534.731, 265.221, 52694.771 21/12/16,08:13:56,03,10,1, 11.9,1,1, 3.348, 10534.792, 265.172, 52694.620 21/12/16,08:13:56,04,10,1, 11.9,1,1, 3.348, 10534.793, 265.119, 52694.571 21/12/16,08:13:56,05,10,1, 11.9,1,1, 3.348, 10534.812, 265.092, 52694.596 21/12/16,08:13:56,06,10,1, 11.9,1,1, 3.348, 10534.833, 265.023, 52694.618 21/12/16,08:13:56,07,10,1, 11.9,1,1, 3.348, 10534.878, 264.975, 52694.550 21/12/16,08:13:56,08,10,1, 11.9,1,1, 3.348, 10534.873, 264.924, 52694.513 21/12/16,08:13:56,09,10,1, 11.9,1,1, 3.348, 10534.895, 264.854, 52694.516 21/12/16,08:13:56,10,10,1, 11.9,1,1, 3.348, 10534.895, 264.820, 52694.499 21/12/16,08:13:56,11,10,1, 11.9,1,1, 3.348, 10534.928, 264.746, 52694.495 21/12/16,08:13:56,12,10,1, 11.9,1,1, 3.348, 10534.965, 264.734, 52694.459 21/12/16,08:13:56,13,10,1, 11.9,1,1, 3.348, 10534.980, 264.698, 52694.443 21/12/16,08:13:56,14,10,1, 11.9,1,1, 3.348, 10534.990, 264.640, 52694.467 21/12/16,08:13:56,15,10,1, 11.9,1,1, 3.348, 10534.976, 264.600, 52694.426 21/12/16,08:13:56,16,10,1, 11.9,1,1, 3.348, 10535.010, 264.556, 52694.377 21/12/16,08:13:56,17,10,1, 11.9,1,1, 3.348, 10535.037, 264.539, 52694.388 21/12/16,08:13:56,18,10,1, 11.9,1,1, 3.348, 10535.063, 264.475, 52694.392 21/12/16,08:13:56,19,10,1, 11.9,1,1, 3.348, 10535.073, 264.433, 52694.400 21/12/16,08:13:57,00,09,1, 11.9,1,1, 3.345, 10535.071, 264.433, 52694.400 21/12/16,08:13:57,01,09,1, 11.9,1,1, 3.345, 10535.100, 264.278, 52694.320 21/12/16,08:13:57,02,09,1, 11.9,1,1, 3.345, 10535.140, 264.270, 52694.457 21/12/16,08:13:57,03,09,1, 11.9,1,1, 3.345, 10535.149, 264.227, 52694.390 21/12/16,08:13:57,04,09,1, 11.9,1,1, 3.345, 10535.169, 264.211, 52694.438 21/12/16,08:13:57,05,09,1, 11.9,1,1, 3.345, 10535.195, 264.148, 52694.417 21/12/16,08:13:57,06,09,1, 11.9,1,1, 3.345, 10535.212, 264.135, 52694.391 21/12/16,08:13:57,07,09,1, 11.9,1,1, 3.345, 10535.235, 264.054, 52694.397 21/12/16,08:13:57,08,09,1, 11.9,1,1, 3.345, 10535.281, 264.014, 52694.406 21/12/16,08:13:57,09,09,1, 11.9,1,1, 3.345, 10535.287, 263.957, 52694.394 21/12/16,08:13:57,10,09,1, 11.9,1,1, 3.345, 10535.305, 263.894, 52694.315 21/12/16,08:13:57,11,09,1, 11.9,1,1, 3.345, 10535.287, 263.861, 52694.271 21/12/16,08:13:57,12,09,1, 11.9,1,1, 3.345, 10535.323, 263.818, 52694.327 21/12/16,08:13:57,13,09,1, 11.9,1,1, 3.345, 10535.339, 263.773, 52694.295 21/12/16,08:13:57,14,09,1, 11.9,1,1, 3.345, 10535.363, 263.710, 52694.316 21/12/16,08:13:57,15,09,1, 11.9,1,1, 3.345, 10535.358, 263.697, 52694.281 21/12/16,08:13:57,16,09,1, 11.9,1,1, 3.345, 10535.394, 263.638, 52694.274 21/12/16,08:13:57,17,09,1, 11.9,1,1, 3.345, 10535.385, 263.599, 52694.263 21/12/16,08:13:57,18,09,1, 11.9,1,1, 3.345, 10535.437, 263.535, 52694.257 21/12/16,08:13:57,19,09,1, 11.9,1,1, 3.345, 10535.456, 263.496, 52694.264 21/12/16,08:13:58,00,09,1, 11.9,1,1, 3.344, 10535.455, 263.496, 52694.264 21/12/16,08:13:58,01,09,1, 11.9,1,1, 3.344, 10535.484, 263.384, 52694.201 21/12/16,08:13:58,02,09,1, 11.9,1,1, 3.344, 10535.486, 263.355, 52694.195 21/12/16,08:13:58,03,09,1, 11.9,1,1, 3.344, 10535.491, 263.306, 52694.206 21/12/16,08:13:58,04,09,1, 11.9,1,1, 3.344, 10535.534, 263.259, 52694.193 21/12/16,08:13:58,05,09,1, 11.9,1,1, 3.344, 10535.558, 263.191, 52694.210 21/12/16,08:13:58,06,09,1, 11.9,1,1, 3.344, 10535.542, 263.165, 52694.181 21/12/16,08:13:58,07,09,1, 11.9,1,1, 3.344, 10535.587, 263.127, 52694.170 21/12/16,08:13:58,08,09,1, 11.9,1,1, 3.344, 10535.586, 263.096, 52694.120 21/12/16,08:13:58,09,09,1, 11.9,1,1, 3.344, 10535.593, 263.061, 52694.121 21/12/16,08:13:58,10,09,1, 11.9,1,1, 3.344, 10535.624, 263.000, 52694.120 21/12/16,08:13:58,11,09,1, 11.9,1,1, 3.344, 10535.619, 262.975, 52694.097 21/12/16,08:13:58,12,09,1, 11.9,1,1, 3.344, 10535.654, 262.904, 52694.124 21/12/16,08:13:58,13,09,1, 11.9,1,1, 3.344, 10535.640, 262.868, 52694.103 21/12/16,08:13:58,14,09,1, 11.9,1,1, 3.344, 10535.680, 262.830, 52694.116 21/12/16,08:13:58,15,09,1, 11.9,1,1, 3.344, 10535.669, 262.789, 52694.017 21/12/16,08:13:58,16,09,1, 11.9,1,1, 3.344, 10535.728, 262.755, 52694.098 21/12/16,08:13:58,17,09,1, 11.9,1,1, 3.344, 10535.721, 262.702, 52693.889 21/12/16,08:13:58,18,09,1, 11.9,1,1, 3.344, 10535.699, 262.683, 52694.085 21/12/16,08:13:58,19,09,1, 11.9,1,1, 3.344, 10535.767, 262.633, 52694.118 21/12/16,08:13:59,00,09,1, 11.9,1,1, 3.343, 10535.764, 262.633, 52694.118 21/12/16,08:13:59,01,09,1, 11.9,1,1, 3.343, 10535.789, 262.550, 52694.052 21/12/16,08:13:59,02,09,1, 11.9,1,1, 3.343, 10535.808, 262.500, 52694.045 21/12/16,08:13:59,03,09,1, 11.9,1,1, 3.343, 10535.798, 262.476, 52694.045 21/12/16,08:13:59,04,09,1, 11.9,1,1, 3.343, 10535.822, 262.427, 52694.000 21/12/16,08:13:59,05,09,1, 11.9,1,1, 3.343, 10535.839, 262.401, 52693.995 21/12/16,08:13:59,06,09,1, 11.9,1,1, 3.343, 10535.851, 262.349, 52693.989 21/12/16,08:13:59,07,09,1, 11.9,1,1, 3.343, 10535.859, 262.333, 52693.971 21/12/16,08:13:59,08,09,1, 11.9,1,1, 3.343, 10535.865, 262.274, 52693.802 21/12/16,08:13:59,09,09,1, 11.9,1,1, 3.343, 10535.876, 262.272, 52693.964 21/12/16,08:13:59,10,09,1, 11.9,1,1, 3.343, 10535.872, 262.204, 52693.953 21/12/16,08:13:59,11,09,1, 11.9,1,1, 3.343, 10535.908, 262.179, 52693.936 21/12/16,08:13:59,12,09,1, 11.9,1,1, 3.343, 10535.935, 262.154, 52693.961 21/12/16,08:13:59,13,09,1, 11.9,1,1, 3.343, 10535.921, 262.107, 52693.972 21/12/16,08:13:59,14,09,1, 11.9,1,1, 3.343, 10535.934, 262.081, 52693.970 21/12/16,08:13:59,15,09,1, 11.9,1,1, 3.343, 10535.927, 262.045, 52693.958 21/12/16,08:13:59,16,09,1, 11.9,1,1, 3.343, 10535.935, 261.983, 52693.890 21/12/16,08:13:59,17,09,1, 11.9,1,1, 3.343, 10535.947, 261.947, 52693.932 21/12/16,08:13:59,18,09,1, 11.9,1,1, 3.343, 10535.954, 261.906, 52693.946 21/12/16,08:13:59,19,09,1, 11.9,1,1, 3.343, 10535.973, 261.858, 52693.922 21/12/16,08:14:00,00,08,1, 11.9,1,1, 3.345, 10535.972, 261.858, 52693.922 21/12/16,08:14:00,01,08,1, 11.9,1,1, 3.345, 10536.001, 261.796, 52693.886 21/12/16,08:14:00,02,08,1, 11.9,1,1, 3.345, 10536.004, 261.757, 52693.823 21/12/16,08:14:00,03,08,1, 11.9,1,1, 3.345, 10536.054, 261.739, 52693.823 21/12/16,08:14:00,04,08,1, 11.9,1,1, 3.345, 10536.049, 261.672, 52693.784 21/12/16,08:14:00,05,08,1, 11.9,1,1, 3.345, 10536.037, 261.655, 52693.820 21/12/16,08:14:00,06,08,1, 11.9,1,1, 3.345, 10536.036, 261.606, 52693.814 21/12/16,08:14:00,07,08,1, 11.9,1,1, 3.345, 10536.066, 261.572, 52693.804 21/12/16,08:14:00,08,08,1, 11.9,1,1, 3.345, 10536.050, 261.548, 52693.777 21/12/16,08:14:00,09,08,1, 11.9,1,1, 3.345, 10536.057, 261.493, 52693.813 21/12/16,08:14:00,10,08,1, 11.9,1,1, 3.345, 10536.071, 261.498, 52693.778 21/12/16,08:14:00,11,08,1, 11.9,1,1, 3.345, 10536.084, 261.476, 52693.830 21/12/16,08:14:00,12,08,1, 11.9,1,1, 3.345, 10536.075, 261.442, 52693.795 21/12/16,08:14:00,13,08,1, 11.9,1,1, 3.345, 10536.098, 261.429, 52693.803 21/12/16,08:14:00,14,08,1, 11.9,1,1, 3.345, 10536.127, 261.401, 52693.840 21/12/16,08:14:00,15,08,1, 11.9,1,1, 3.345, 10536.111, 261.372, 52693.800 21/12/16,08:14:00,16,08,1, 11.9,1,1, 3.345, 10536.109, 261.330, 52693.824 21/12/16,08:14:00,17,08,1, 11.9,1,1, 3.345, 10536.115, 261.283, 52693.838 21/12/16,08:14:00,18,08,1, 11.9,1,1, 3.345, 10536.116, 261.272, 52693.817 21/12/16,08:14:00,19,08,1, 11.9,1,1, 3.345, 10536.124, 261.238, 52693.836 21/12/16,08:14:01,00,10,1, 11.9,1,1, 3.346, 10536.122, 261.238, 52693.836 21/12/16,08:14:01,01,10,1, 11.9,1,1, 3.346, 10536.106, 261.194, 52693.833 21/12/16,08:14:01,02,10,1, 11.9,1,1, 3.346, 10536.117, 261.161, 52693.809 21/12/16,08:14:01,03,10,1, 11.9,1,1, 3.346, 10536.141, 261.149, 52693.834 21/12/16,08:14:01,04,10,1, 11.9,1,1, 3.346, 10536.140, 261.112, 52693.824 21/12/16,08:14:01,05,10,1, 11.9,1,1, 3.346, 10536.156, 261.090, 52693.815 21/12/16,08:14:01,06,10,1, 11.9,1,1, 3.346, 10536.145, 261.072, 52693.818 21/12/16,08:14:01,07,10,1, 11.9,1,1, 3.346, 10536.159, 261.062, 52693.822 21/12/16,08:14:01,08,10,1, 11.9,1,1, 3.346, 10536.140, 261.032, 52693.811 21/12/16,08:14:01,09,10,1, 11.9,1,1, 3.346, 10536.144, 261.004, 52693.812 21/12/16,08:14:01,10,10,1, 11.9,1,1, 3.346, 10536.136, 260.983, 52693.806 21/12/16,08:14:01,11,10,1, 11.9,1,1, 3.346, 10536.163, 260.940, 52693.803 21/12/16,08:14:01,12,10,1, 11.9,1,1, 3.346, 10536.150, 260.931, 52693.852 21/12/16,08:14:01,13,10,1, 11.9,1,1, 3.346, 10536.156, 260.917, 52693.815 21/12/16,08:14:01,14,10,1, 11.9,1,1, 3.346, 10536.153, 260.918, 52693.807 21/12/16,08:14:01,15,10,1, 11.9,1,1, 3.346, 10536.136, 260.917, 52693.846 21/12/16,08:14:01,16,10,1, 11.9,1,1, 3.346, 10536.181, 260.910, 52693.879 21/12/16,08:14:01,17,10,1, 11.9,1,1, 3.346, 10536.167, 260.903, 52693.870 21/12/16,08:14:01,18,10,1, 11.9,1,1, 3.346, 10536.165, 260.882, 52693.912 21/12/16,08:14:01,19,10,1, 11.9,1,1, 3.346, 10536.187, 260.854, 52693.921 21/12/16,08:14:02,00,10,1, 11.9,1,1, 3.343, 10536.181, 260.854, 52693.921 21/12/16,08:14:02,01,10,1, 11.9,1,1, 3.343, 10536.165, 260.807, 52693.922 21/12/16,08:14:02,02,10,1, 11.9,1,1, 3.343, 10536.161, 260.792, 52693.896 21/12/16,08:14:02,03,10,1, 11.9,1,1, 3.343, 10536.149, 260.789, 52693.920 21/12/16,08:14:02,04,10,1, 11.9,1,1, 3.343, 10536.142, 260.748, 52693.923 21/12/16,08:14:02,05,10,1, 11.9,1,1, 3.343, 10536.160, 260.732, 52693.923 21/12/16,08:14:02,06,10,1, 11.9,1,1, 3.343, 10536.141, 260.731, 52693.923 21/12/16,08:14:02,07,10,1, 11.9,1,1, 3.343, 10536.140, 260.765, 52693.946 21/12/16,08:14:02,08,10,1, 11.9,1,1, 3.343, 10536.142, 260.743, 52694.025 21/12/16,08:14:02,09,10,1, 11.9,1,1, 3.343, 10536.112, 260.717, 52693.945 21/12/16,08:14:02,10,10,1, 11.9,1,1, 3.343, 10536.127, 260.743, 52693.980 21/12/16,08:14:02,11,10,1, 11.9,1,1, 3.343, 10536.130, 260.700, 52694.003 21/12/16,08:14:02,12,10,1, 11.9,1,1, 3.343, 10536.092, 260.734, 52694.097 21/12/16,08:14:02,13,10,1, 11.9,1,1, 3.343, 10536.135, 260.671, 52694.109 21/12/16,08:14:02,14,10,1, 11.9,1,1, 3.343, 10536.130, 260.685, 52693.996 21/12/16,08:14:02,15,10,1, 11.9,1,1, 3.343, 10536.124, 260.683, 52694.200 21/12/16,08:14:02,16,10,1, 11.9,1,1, 3.343, 10536.110, 260.678, 52693.935 21/12/16,08:14:02,17,10,1, 11.9,1,1, 3.343, 10536.077, 260.665, 52694.021 21/12/16,08:14:02,18,10,1, 11.9,1,1, 3.343, 10536.081, 260.671, 52694.043 21/12/16,08:14:02,19,10,1, 11.9,1,1, 3.343, 10536.095, 260.674, 52694.042 21/12/16,08:14:03,00,10,1, 11.8,1,1, 3.346, 10536.089, 260.674, 52694.042 21/12/16,08:14:03,01,10,1, 11.8,1,1, 3.346, 10536.063, 260.653, 52694.089 21/12/16,08:14:03,02,10,1, 11.8,1,1, 3.346, 10536.069, 260.659, 52694.114 21/12/16,08:14:03,03,10,1, 11.8,1,1, 3.346, 10536.074, 260.660, 52694.121 21/12/16,08:14:03,04,10,1, 11.8,1,1, 3.346, 10536.050, 260.634, 52694.143 21/12/16,08:14:03,05,10,1, 11.8,1,1, 3.346, 10536.061, 260.631, 52694.162 21/12/16,08:14:03,06,10,1, 11.8,1,1, 3.346, 10536.050, 260.635, 52694.109 21/12/16,08:14:03,07,10,1, 11.8,1,1, 3.346, 10536.016, 260.648, 52694.181 21/12/16,08:14:03,08,10,1, 11.8,1,1, 3.346, 10536.018, 260.643, 52694.178 21/12/16,08:14:03,09,10,1, 11.8,1,1, 3.346, 10535.984, 260.677, 52694.184 21/12/16,08:14:03,10,10,1, 11.8,1,1, 3.346, 10535.976, 260.665, 52694.193 21/12/16,08:14:03,11,10,1, 11.8,1,1, 3.346, 10535.978, 260.657, 52694.203 21/12/16,08:14:03,12,10,1, 11.8,1,1, 3.346, 10535.972, 260.678, 52694.230 21/12/16,08:14:03,13,10,1, 11.8,1,1, 3.346, 10535.954, 260.671, 52694.234 21/12/16,08:14:03,14,10,1, 11.8,1,1, 3.346, 10535.950, 260.680, 52694.270 21/12/16,08:14:03,15,10,1, 11.8,1,1, 3.346, 10535.932, 260.658, 52694.277 21/12/16,08:14:03,16,10,1, 11.8,1,1, 3.346, 10535.954, 260.672, 52694.246 21/12/16,08:14:03,17,10,1, 11.8,1,1, 3.346, 10535.892, 260.662, 52694.303 21/12/16,08:14:03,18,10,1, 11.8,1,1, 3.346, 10535.905, 260.670, 52694.317 21/12/16,08:14:03,19,10,1, 11.8,1,1, 3.346, 10535.879, 260.703, 52694.294 21/12/16,08:14:04,00,10,1, 11.9,1,1, 3.348, 10535.872, 260.703, 52694.294 21/12/16,08:14:04,01,10,1, 11.9,1,1, 3.348, 10535.857, 260.741, 52694.352 21/12/16,08:14:04,02,10,1, 11.9,1,1, 3.348, 10535.827, 260.759, 52694.358 21/12/16,08:14:04,03,10,1, 11.9,1,1, 3.348, 10535.831, 260.750, 52694.400 21/12/16,08:14:04,04,10,1, 11.9,1,1, 3.348, 10535.785, 260.794, 52694.422 21/12/16,08:14:04,05,10,1, 11.9,1,1, 3.348, 10535.811, 260.774, 52694.454 21/12/16,08:14:04,06,10,1, 11.9,1,1, 3.348, 10535.770, 260.790, 52694.472 21/12/16,08:14:04,07,10,1, 11.9,1,1, 3.348, 10535.751, 260.791, 52694.582 21/12/16,08:14:04,08,10,1, 11.9,1,1, 3.348, 10535.746, 260.792, 52694.413 21/12/16,08:14:04,09,10,1, 11.9,1,1, 3.348, 10535.732, 260.817, 52694.502 21/12/16,08:14:04,10,10,1, 11.9,1,1, 3.348, 10535.701, 260.820, 52694.513 21/12/16,08:14:04,11,10,1, 11.9,1,1, 3.348, 10535.694, 260.830, 52694.477 21/12/16,08:14:04,12,10,1, 11.9,1,1, 3.348, 10535.680, 260.861, 52694.542 21/12/16,08:14:04,13,10,1, 11.9,1,1, 3.348, 10535.686, 260.900, 52694.570 21/12/16,08:14:04,14,10,1, 11.9,1,1, 3.348, 10535.653, 260.899, 52694.610 21/12/16,08:14:04,15,10,1, 11.9,1,1, 3.348, 10535.607, 260.910, 52694.606 21/12/16,08:14:04,16,10,1, 11.9,1,1, 3.348, 10535.614, 260.942, 52694.615 21/12/16,08:14:04,17,10,1, 11.9,1,1, 3.348, 10535.567, 260.919, 52694.645 21/12/16,08:14:04,18,10,1, 11.9,1,1, 3.348, 10535.560, 260.951, 52694.670 21/12/16,08:14:04,19,10,1, 11.9,1,1, 3.348, 10535.528, 260.977, 52694.653 21/12/16,08:14:05,00,10,1, 11.9,1,1, 3.346, 10535.522, 260.977, 52694.653 21/12/16,08:14:05,01,10,1, 11.9,1,1, 3.346, 10535.471, 261.004, 52694.713 21/12/16,08:14:05,02,10,1, 11.9,1,1, 3.346, 10535.471, 261.031, 52694.755 21/12/16,08:14:05,03,10,1, 11.9,1,1, 3.346, 10535.440, 261.058, 52694.732 21/12/16,08:14:05,04,10,1, 11.9,1,1, 3.346, 10535.432, 261.094, 52694.786 21/12/16,08:14:05,05,10,1, 11.9,1,1, 3.346, 10535.426, 261.122, 52694.810 21/12/16,08:14:05,06,10,1, 11.9,1,1, 3.346, 10535.419, 261.138, 52694.835 21/12/16,08:14:05,07,10,1, 11.9,1,1, 3.346, 10535.363, 261.161, 52694.828 21/12/16,08:14:05,08,10,1, 11.9,1,1, 3.346, 10535.359, 261.177, 52694.868 21/12/16,08:14:05,09,10,1, 11.9,1,1, 3.346, 10535.355, 261.175, 52694.822 21/12/16,08:14:05,10,10,1, 11.9,1,1, 3.346, 10535.306, 261.175, 52694.865 21/12/16,08:14:05,11,10,1, 11.9,1,1, 3.346, 10535.275, 261.221, 52694.894 21/12/16,08:14:05,12,10,1, 11.9,1,1, 3.346, 10535.279, 261.246, 52694.986 21/12/16,08:14:05,13,10,1, 11.9,1,1, 3.346, 10535.217, 261.224, 52694.980 21/12/16,08:14:05,14,10,1, 11.9,1,1, 3.346, 10535.199, 261.278, 52694.994 21/12/16,08:14:05,15,10,1, 11.9,1,1, 3.346, 10535.213, 261.323, 52695.002 21/12/16,08:14:05,16,10,1, 11.9,1,1, 3.346, 10535.167, 261.338, 52694.996 21/12/16,08:14:05,17,10,1, 11.9,1,1, 3.346, 10535.131, 261.362, 52695.028 21/12/16,08:14:05,18,10,1, 11.9,1,1, 3.346, 10535.107, 261.380, 52695.070 21/12/16,08:14:05,19,10,1, 11.9,1,1, 3.346, 10535.078, 261.436, 52695.066 21/12/16,08:14:06,00,10,1, 11.9,1,1, 3.346, 10535.071, 261.436, 52695.066 21/12/16,08:14:06,01,10,1, 11.9,1,1, 3.346, 10535.041, 261.478, 52695.100 21/12/16,08:14:06,02,10,1, 11.9,1,1, 3.346, 10535.027, 261.491, 52695.122 21/12/16,08:14:06,03,10,1, 11.9,1,1, 3.346, 10534.971, 261.509, 52695.172 21/12/16,08:14:06,04,10,1, 11.9,1,1, 3.346, 10534.957, 261.554, 52695.158 21/12/16,08:14:06,05,10,1, 11.9,1,1, 3.346, 10534.933, 261.568, 52695.198 21/12/16,08:14:06,06,10,1, 11.9,1,1, 3.346, 10534.891, 261.629, 52695.232 21/12/16,08:14:06,07,10,1, 11.9,1,1, 3.346, 10534.871, 261.665, 52695.270 21/12/16,08:14:06,08,10,1, 11.9,1,1, 3.346, 10534.839, 261.672, 52695.299 21/12/16,08:14:06,09,10,1, 11.9,1,1, 3.346, 10534.829, 261.728, 52695.286 21/12/16,08:14:06,10,10,1, 11.9,1,1, 3.346, 10534.799, 261.746, 52695.351 21/12/16,08:14:06,11,10,1, 11.9,1,1, 3.346, 10534.762, 261.762, 52695.363 21/12/16,08:14:06,12,10,1, 11.9,1,1, 3.346, 10534.728, 261.789, 52695.355 21/12/16,08:14:06,13,10,1, 11.9,1,1, 3.346, 10534.733, 261.829, 52695.375 21/12/16,08:14:06,14,10,1, 11.9,1,1, 3.346, 10534.685, 261.828, 52695.404 21/12/16,08:14:06,15,10,1, 11.9,1,1, 3.346, 10534.668, 261.888, 52695.394 21/12/16,08:14:06,16,10,1, 11.9,1,1, 3.346, 10534.624, 261.901, 52695.423 21/12/16,08:14:06,17,10,1, 11.9,1,1, 3.346, 10534.591, 261.944, 52695.413 21/12/16,08:14:06,18,10,1, 11.9,1,1, 3.346, 10534.551, 261.984, 52695.453 21/12/16,08:14:06,19,10,1, 11.9,1,1, 3.346, 10534.555, 262.011, 52695.474 21/12/16,08:14:07,00,10,1, 11.9,1,1, 3.346, 10534.554, 262.011, 52695.474 21/12/16,08:14:07,01,10,1, 11.9,1,1, 3.346, 10534.495, 262.093, 52695.501 21/12/16,08:14:07,02,10,1, 11.9,1,1, 3.346, 10534.476, 262.142, 52695.579 21/12/16,08:14:07,03,10,1, 11.9,1,1, 3.346, 10534.434, 262.144, 52695.569 21/12/16,08:14:07,04,10,1, 11.9,1,1, 3.346, 10534.378, 262.179, 52695.571 21/12/16,08:14:07,05,10,1, 11.9,1,1, 3.346, 10534.373, 262.205, 52695.610 21/12/16,08:14:07,06,10,1, 11.9,1,1, 3.346, 10534.345, 262.254, 52695.664 21/12/16,08:14:07,07,10,1, 11.9,1,1, 3.346, 10534.320, 262.290, 52695.646 21/12/16,08:14:07,08,10,1, 11.9,1,1, 3.346, 10534.280, 262.329, 52695.666 21/12/16,08:14:07,09,10,1, 11.9,1,1, 3.346, 10534.235, 262.348, 52695.663 21/12/16,08:14:07,10,10,1, 11.9,1,1, 3.346, 10534.193, 262.414, 52695.707 21/12/16,08:14:07,11,10,1, 11.9,1,1, 3.346, 10534.202, 262.456, 52695.715 21/12/16,08:14:07,12,10,1, 11.9,1,1, 3.346, 10534.158, 262.497, 52695.719 21/12/16,08:14:07,13,10,1, 11.9,1,1, 3.346, 10534.107, 262.537, 52695.798 21/12/16,08:14:07,14,10,1, 11.9,1,1, 3.346, 10534.086, 262.562, 52695.811 21/12/16,08:14:07,15,10,1, 11.9,1,1, 3.346, 10534.064, 262.592, 52695.793 21/12/16,08:14:07,16,10,1, 11.9,1,1, 3.346, 10534.048, 262.608, 52695.815 21/12/16,08:14:07,17,10,1, 11.9,1,1, 3.346, 10533.999, 262.643, 52695.843 21/12/16,08:14:07,18,10,1, 11.9,1,1, 3.346, 10534.004, 262.686, 52695.867 21/12/16,08:14:07,19,10,1, 11.9,1,1, 3.346, 10533.964, 262.742, 52695.853 21/12/16,08:14:08,00,09,1, 11.9,1,1, 3.344, 10533.961, 262.742, 52695.853 21/12/16,08:14:08,01,09,1, 11.9,1,1, 3.344, 10533.860, 262.799, 52695.904 21/12/16,08:14:08,02,09,1, 11.9,1,1, 3.344, 10533.847, 262.871, 52695.958 21/12/16,08:14:08,03,09,1, 11.9,1,1, 3.344, 10533.824, 262.917, 52695.963 21/12/16,08:14:08,04,09,1, 11.9,1,1, 3.344, 10533.804, 262.941, 52695.995 21/12/16,08:14:08,05,09,1, 11.9,1,1, 3.344, 10533.785, 262.996, 52696.024 21/12/16,08:14:08,06,09,1, 11.9,1,1, 3.344, 10533.746, 263.015, 52696.025 21/12/16,08:14:08,07,09,1, 11.9,1,1, 3.344, 10533.688, 263.083, 52696.045 21/12/16,08:14:08,08,09,1, 11.9,1,1, 3.344, 10533.682, 263.084, 52696.095 21/12/16,08:14:08,09,09,1, 11.9,1,1, 3.344, 10533.648, 263.105, 52696.083 21/12/16,08:14:08,10,09,1, 11.9,1,1, 3.344, 10533.621, 263.155, 52696.095 21/12/16,08:14:08,11,09,1, 11.9,1,1, 3.344, 10533.608, 263.221, 52696.123 21/12/16,08:14:08,12,09,1, 11.9,1,1, 3.344, 10533.546, 263.253, 52696.147 21/12/16,08:14:08,13,09,1, 11.9,1,1, 3.344, 10533.525, 263.283, 52696.165 21/12/16,08:14:08,14,09,1, 11.9,1,1, 3.344, 10533.520, 263.347, 52696.168 21/12/16,08:14:08,15,09,1, 11.9,1,1, 3.344, 10533.483, 263.399, 52696.163 21/12/16,08:14:08,16,09,1, 11.9,1,1, 3.344, 10533.466, 263.422, 52696.241 21/12/16,08:14:08,17,09,1, 11.9,1,1, 3.344, 10533.430, 263.454, 52696.228 21/12/16,08:14:08,18,09,1, 11.9,1,1, 3.344, 10533.384, 263.497, 52696.226 21/12/16,08:14:08,19,09,1, 11.9,1,1, 3.344, 10533.383, 263.541, 52696.265 21/12/16,08:14:09,00,10,1, 11.9,1,1, 3.345, 10533.377, 263.541, 52696.265 21/12/16,08:14:09,01,10,1, 11.9,1,1, 3.345, 10533.302, 263.592, 52696.262 21/12/16,08:14:09,02,10,1, 11.9,1,1, 3.345, 10533.265, 263.618, 52696.339 21/12/16,08:14:09,03,10,1, 11.9,1,1, 3.345, 10533.247, 263.677, 52696.487 21/12/16,08:14:09,04,10,1, 11.9,1,1, 3.345, 10533.235, 263.722, 52696.262 21/12/16,08:14:09,05,10,1, 11.9,1,1, 3.345, 10533.203, 263.764, 52696.373 21/12/16,08:14:09,06,10,1, 11.9,1,1, 3.345, 10533.178, 263.798, 52696.368 21/12/16,08:14:09,07,10,1, 11.9,1,1, 3.345, 10533.137, 263.835, 52696.415 21/12/16,08:14:09,08,10,1, 11.9,1,1, 3.345, 10533.136, 263.873, 52696.453 21/12/16,08:14:09,09,10,1, 11.9,1,1, 3.345, 10533.110, 263.937, 52696.483 21/12/16,08:14:09,10,10,1, 11.9,1,1, 3.345, 10533.069, 263.982, 52696.472 21/12/16,08:14:09,11,10,1, 11.9,1,1, 3.345, 10533.027, 263.987, 52696.474 21/12/16,08:14:09,12,10,1, 11.9,1,1, 3.345, 10533.003, 264.013, 52696.482 21/12/16,08:14:09,13,10,1, 11.9,1,1, 3.345, 10532.973, 264.062, 52696.495 21/12/16,08:14:09,14,10,1, 11.9,1,1, 3.345, 10532.937, 264.119, 52696.540 21/12/16,08:14:09,15,10,1, 11.9,1,1, 3.345, 10532.909, 264.150, 52696.520 21/12/16,08:14:09,16,10,1, 11.9,1,1, 3.345, 10532.871, 264.192, 52696.543 21/12/16,08:14:09,17,10,1, 11.9,1,1, 3.345, 10532.859, 264.236, 52696.564 21/12/16,08:14:09,18,10,1, 11.9,1,1, 3.345, 10532.827, 264.314, 52696.570 21/12/16,08:14:09,19,10,1, 11.9,1,1, 3.345, 10532.832, 264.337, 52696.624 21/12/16,08:14:10,00,10,1, 11.8,1,1, 3.342, 10532.826, 264.337, 52696.624 21/12/16,08:14:10,01,10,1, 11.8,1,1, 3.342, 10532.766, 264.403, 52696.630 21/12/16,08:14:10,02,10,1, 11.8,1,1, 3.342, 10532.730, 264.460, 52696.641 21/12/16,08:14:10,03,10,1, 11.8,1,1, 3.342, 10532.680, 264.490, 52696.680 21/12/16,08:14:10,04,10,1, 11.8,1,1, 3.342, 10532.689, 264.516, 52696.725 21/12/16,08:14:10,05,10,1, 11.8,1,1, 3.342, 10532.662, 264.564, 52696.713 21/12/16,08:14:10,06,10,1, 11.8,1,1, 3.342, 10532.587, 264.601, 52696.720 21/12/16,08:14:10,07,10,1, 11.8,1,1, 3.342, 10532.598, 264.649, 52696.724 21/12/16,08:14:10,08,10,1, 11.8,1,1, 3.342, 10532.561, 264.684, 52696.757 21/12/16,08:14:10,09,10,1, 11.8,1,1, 3.342, 10532.512, 264.725, 52696.772 21/12/16,08:14:10,10,10,1, 11.8,1,1, 3.342, 10532.534, 264.777, 52696.783 21/12/16,08:14:10,11,10,1, 11.8,1,1, 3.342, 10532.506, 264.815, 52696.810 21/12/16,08:14:10,12,10,1, 11.8,1,1, 3.342, 10532.458, 264.878, 52696.826 21/12/16,08:14:10,13,10,1, 11.8,1,1, 3.342, 10532.447, 264.887, 52696.832 21/12/16,08:14:10,14,10,1, 11.8,1,1, 3.342, 10532.408, 264.916, 52696.894 21/12/16,08:14:10,15,10,1, 11.8,1,1, 3.342, 10532.390, 264.955, 52696.820 21/12/16,08:14:10,16,10,1, 11.8,1,1, 3.342, 10532.371, 264.987, 52696.824 21/12/16,08:14:10,17,10,1, 11.8,1,1, 3.342, 10532.337, 265.033, 52696.844 21/12/16,08:14:10,18,10,1, 11.8,1,1, 3.342, 10532.309, 265.098, 52696.846 21/12/16,08:14:10,19,10,1, 11.8,1,1, 3.342, 10532.303, 265.112, 52696.901 21/12/16,08:14:11,00,10,1, 11.9,1,1, 3.344, 10532.300, 265.112, 52696.901 21/12/16,08:14:11,01,10,1, 11.9,1,1, 3.344, 10532.238, 265.220, 52696.922 21/12/16,08:14:11,02,10,1, 11.9,1,1, 3.344, 10532.222, 265.266, 52696.916 21/12/16,08:14:11,03,10,1, 11.9,1,1, 3.344, 10532.212, 265.288, 52696.942 21/12/16,08:14:11,04,10,1, 11.9,1,1, 3.344, 10532.160, 265.332, 52696.974 21/12/16,08:14:11,05,10,1, 11.9,1,1, 3.344, 10532.137, 265.370, 52696.983 21/12/16,08:14:11,06,10,1, 11.9,1,1, 3.344, 10532.130, 265.400, 52696.959 21/12/16,08:14:11,07,10,1, 11.9,1,1, 3.344, 10532.105, 265.434, 52697.005 21/12/16,08:14:11,08,10,1, 11.9,1,1, 3.344, 10532.089, 265.454, 52696.985 21/12/16,08:14:11,09,10,1, 11.9,1,1, 3.344, 10532.066, 265.479, 52697.006 21/12/16,08:14:11,10,10,1, 11.9,1,1, 3.344, 10532.046, 265.525, 52697.028 21/12/16,08:14:11,11,10,1, 11.9,1,1, 3.344, 10532.028, 265.568, 52696.873 21/12/16,08:14:11,12,10,1, 11.9,1,1, 3.344, 10532.006, 265.623, 52697.044 21/12/16,08:14:11,13,10,1, 11.9,1,1, 3.344, 10531.957, 265.660, 52697.096 21/12/16,08:14:11,14,10,1, 11.9,1,1, 3.344, 10531.955, 265.689, 52697.093 21/12/16,08:14:11,15,10,1, 11.9,1,1, 3.344, 10531.929, 265.729, 52697.075 21/12/16,08:14:11,16,10,1, 11.9,1,1, 3.344, 10531.912, 265.780, 52697.092 21/12/16,08:14:11,17,10,1, 11.9,1,1, 3.344, 10531.911, 265.835, 52697.135 21/12/16,08:14:11,18,10,1, 11.9,1,1, 3.344, 10531.884, 265.872, 52697.096 21/12/16,08:14:11,19,10,1, 11.9,1,1, 3.344, 10531.847, 265.898, 52697.108 21/12/16,08:14:12,00,09,1, 11.9,1,1, 3.343, 10531.842, 265.898, 52697.108 21/12/16,08:14:12,01,09,1, 11.9,1,1, 3.343, 10531.838, 265.937, 52697.105 21/12/16,08:14:12,02,09,1, 11.9,1,1, 3.343, 10531.805, 265.969, 52697.134 21/12/16,08:14:12,03,09,1, 11.9,1,1, 3.343, 10531.753, 266.007, 52697.124 21/12/16,08:14:12,04,09,1, 11.9,1,1, 3.343, 10531.755, 266.055, 52697.122 21/12/16,08:14:12,05,09,1, 11.9,1,1, 3.343, 10531.740, 266.080, 52697.190 21/12/16,08:14:12,06,09,1, 11.9,1,1, 3.343, 10531.708, 266.122, 52697.161 21/12/16,08:14:12,07,09,1, 11.9,1,1, 3.343, 10531.705, 266.158, 52697.201 21/12/16,08:14:12,08,09,1, 11.9,1,1, 3.343, 10531.686, 266.201, 52697.189 21/12/16,08:14:12,09,09,1, 11.9,1,1, 3.343, 10531.702, 266.208, 52697.177 21/12/16,08:14:12,10,09,1, 11.9,1,1, 3.343, 10531.672, 266.247, 52697.207 21/12/16,08:14:12,11,09,1, 11.9,1,1, 3.343, 10531.653, 266.291, 52697.171 21/12/16,08:14:12,12,09,1, 11.9,1,1, 3.343, 10531.625, 266.304, 52697.226 21/12/16,08:14:12,13,09,1, 11.9,1,1, 3.343, 10531.608, 266.342, 52697.220 21/12/16,08:14:12,14,09,1, 11.9,1,1, 3.343, 10531.588, 266.366, 52697.215 21/12/16,08:14:12,15,09,1, 11.9,1,1, 3.343, 10531.562, 266.402, 52697.191 21/12/16,08:14:12,16,09,1, 11.9,1,1, 3.343, 10531.564, 266.439, 52697.189 21/12/16,08:14:12,17,09,1, 11.9,1,1, 3.343, 10531.529, 266.472, 52697.225 21/12/16,08:14:12,18,09,1, 11.9,1,1, 3.343, 10531.515, 266.513, 52697.252 21/12/16,08:14:12,19,09,1, 11.9,1,1, 3.343, 10531.521, 266.551, 52697.256 21/12/16,08:14:13,00,10,1, 11.8,1,1, 3.343, 10531.516, 266.551, 52697.256 21/12/16,08:14:13,01,10,1, 11.8,1,1, 3.343, 10531.480, 266.628, 52697.272 21/12/16,08:14:13,02,10,1, 11.8,1,1, 3.343, 10531.457, 266.662, 52697.270 21/12/16,08:14:13,03,10,1, 11.8,1,1, 3.343, 10531.455, 266.669, 52697.253 21/12/16,08:14:13,04,10,1, 11.8,1,1, 3.343, 10531.456, 266.697, 52697.273 21/12/16,08:14:13,05,10,1, 11.8,1,1, 3.343, 10531.422, 266.735, 52697.263 21/12/16,08:14:13,06,10,1, 11.8,1,1, 3.343, 10531.367, 266.747, 52697.033 21/12/16,08:14:13,07,10,1, 11.8,1,1, 3.343, 10531.361, 266.809, 52697.623 21/12/16,08:14:13,08,10,1, 11.8,1,1, 3.343, 10531.416, 266.809, 52697.284 21/12/16,08:14:13,09,10,1, 11.8,1,1, 3.343, 10531.405, 266.838, 52697.265 21/12/16,08:14:13,10,10,1, 11.8,1,1, 3.343, 10531.360, 266.867, 52697.240 21/12/16,08:14:13,11,10,1, 11.8,1,1, 3.343, 10531.326, 266.903, 52697.267 21/12/16,08:14:13,12,10,1, 11.8,1,1, 3.343, 10531.312, 266.953, 52697.276 21/12/16,08:14:13,13,10,1, 11.8,1,1, 3.343, 10531.300, 266.981, 52697.295 21/12/16,08:14:13,14,10,1, 11.8,1,1, 3.343, 10531.281, 267.003, 52697.291 21/12/16,08:14:13,15,10,1, 11.8,1,1, 3.343, 10531.279, 267.028, 52697.286 21/12/16,08:14:13,16,10,1, 11.8,1,1, 3.343, 10531.255, 267.066, 52697.245 21/12/16,08:14:13,17,10,1, 11.8,1,1, 3.343, 10531.262, 267.080, 52697.224 21/12/16,08:14:13,18,10,1, 11.8,1,1, 3.343, 10531.232, 267.114, 52697.213 21/12/16,08:14:13,19,10,1, 11.8,1,1, 3.343, 10531.234, 267.132, 52697.256 21/12/16,08:14:14,00,10,1, 11.8,1,1, 3.346, 10531.232, 267.132, 52697.256 21/12/16,08:14:14,01,10,1, 11.8,1,1, 3.346, 10531.202, 267.211, 52697.233 21/12/16,08:14:14,02,10,1, 11.8,1,1, 3.346, 10531.187, 267.247, 52697.256 21/12/16,08:14:14,03,10,1, 11.8,1,1, 3.346, 10531.147, 267.257, 52697.257 21/12/16,08:14:14,04,10,1, 11.8,1,1, 3.346, 10531.158, 267.292, 52697.254 21/12/16,08:14:14,05,10,1, 11.8,1,1, 3.346, 10531.177, 267.337, 52697.164 21/12/16,08:14:14,06,10,1, 11.8,1,1, 3.346, 10531.161, 267.332, 52697.280 21/12/16,08:14:14,07,10,1, 11.8,1,1, 3.346, 10531.149, 267.350, 52697.266 21/12/16,08:14:14,08,10,1, 11.8,1,1, 3.346, 10531.128, 267.362, 52697.273 21/12/16,08:14:14,09,10,1, 11.8,1,1, 3.346, 10531.128, 267.426, 52697.235 21/12/16,08:14:14,10,10,1, 11.8,1,1, 3.346, 10531.102, 267.427, 52697.235 21/12/16,08:14:14,11,10,1, 11.8,1,1, 3.346, 10531.113, 267.431, 52697.245 21/12/16,08:14:14,12,10,1, 11.8,1,1, 3.346, 10531.071, 267.465, 52697.205 21/12/16,08:14:14,13,10,1, 11.8,1,1, 3.346, 10531.139, 267.481, 52696.931 21/12/16,08:14:14,14,10,1, 11.8,1,1, 3.346, 10531.064, 267.535, 52697.233 21/12/16,08:14:14,15,10,1, 11.8,1,1, 3.346, 10531.080, 267.542, 52697.217 21/12/16,08:14:14,16,10,1, 11.8,1,1, 3.346, 10531.052, 267.584, 52697.255 21/12/16,08:14:14,17,10,1, 11.8,1,1, 3.346, 10531.094, 267.605, 52697.231 21/12/16,08:14:14,18,10,1, 11.8,1,1, 3.346, 10531.061, 267.609, 52697.256 21/12/16,08:14:14,19,10,1, 11.8,1,1, 3.346, 10531.082, 267.610, 52697.238 21/12/16,08:14:15,00,09,1, 11.9,1,1, 3.343, 10531.074, 267.610, 52697.238 21/12/16,08:14:15,01,09,1, 11.9,1,1, 3.343, 10531.053, 267.652, 52697.236 21/12/16,08:14:15,02,09,1, 11.9,1,1, 3.343, 10531.056, 267.665, 52697.224 21/12/16,08:14:15,03,09,1, 11.9,1,1, 3.343, 10531.049, 267.689, 52697.210 21/12/16,08:14:15,04,09,1, 11.9,1,1, 3.343, 10531.013, 267.706, 52697.208 21/12/16,08:14:15,05,09,1, 11.9,1,1, 3.343, 10531.019, 267.724, 52697.191 21/12/16,08:14:15,06,09,1, 11.9,1,1, 3.343, 10530.994, 267.757, 52697.173 21/12/16,08:14:15,07,09,1, 11.9,1,1, 3.343, 10530.993, 267.780, 52697.211 21/12/16,08:14:15,08,09,1, 11.9,1,1, 3.343, 10531.024, 267.783, 52697.176 21/12/16,08:14:15,09,09,1, 11.9,1,1, 3.343, 10531.013, 267.801, 52697.230 21/12/16,08:14:15,10,09,1, 11.9,1,1, 3.343, 10530.998, 267.802, 52697.191 21/12/16,08:14:15,11,09,1, 11.9,1,1, 3.343, 10531.025, 267.808, 52697.164 21/12/16,08:14:15,12,09,1, 11.9,1,1, 3.343, 10531.012, 267.821, 52697.114 21/12/16,08:14:15,13,09,1, 11.9,1,1, 3.343, 10531.019, 267.848, 52697.142 21/12/16,08:14:15,14,09,1, 11.9,1,1, 3.343, 10531.006, 267.855, 52697.160 21/12/16,08:14:15,15,09,1, 11.9,1,1, 3.343, 10530.996, 267.878, 52697.154 21/12/16,08:14:15,16,09,1, 11.9,1,1, 3.343, 10531.004, 267.899, 52697.139 21/12/16,08:14:15,17,09,1, 11.9,1,1, 3.343, 10530.995, 267.925, 52697.107 21/12/16,08:14:15,18,09,1, 11.9,1,1, 3.343, 10531.004, 267.937, 52697.113 21/12/16,08:14:15,19,09,1, 11.9,1,1, 3.343, 10530.988, 267.954, 52697.128 21/12/16,08:14:16,00,10,1, 11.9,1,1, 3.340, 10530.982, 267.954, 52697.128 21/12/16,08:14:16,01,10,1, 11.9,1,1, 3.340, 10530.985, 267.951, 52697.082 21/12/16,08:14:16,02,10,1, 11.9,1,1, 3.340, 10531.009, 267.967, 52697.136 21/12/16,08:14:16,03,10,1, 11.9,1,1, 3.340, 10531.007, 267.969, 52697.056 21/12/16,08:14:16,04,10,1, 11.9,1,1, 3.340, 10530.977, 267.969, 52697.035 21/12/16,08:14:16,05,10,1, 11.9,1,1, 3.340, 10531.032, 267.971, 52697.068 21/12/16,08:14:16,06,10,1, 11.9,1,1, 3.340, 10531.016, 267.986, 52697.066 21/12/16,08:14:16,07,10,1, 11.9,1,1, 3.340, 10530.999, 268.017, 52697.036 21/12/16,08:14:16,08,10,1, 11.9,1,1, 3.340, 10531.018, 268.040, 52697.073 21/12/16,08:14:16,09,10,1, 11.9,1,1, 3.340, 10531.005, 268.051, 52697.061 21/12/16,08:14:16,10,10,1, 11.9,1,1, 3.340, 10531.031, 268.061, 52697.057 21/12/16,08:14:16,11,10,1, 11.9,1,1, 3.340, 10531.027, 268.060, 52697.042 21/12/16,08:14:16,12,10,1, 11.9,1,1, 3.340, 10531.014, 268.060, 52697.030 21/12/16,08:14:16,13,10,1, 11.9,1,1, 3.340, 10531.013, 268.059, 52697.020 21/12/16,08:14:16,14,10,1, 11.9,1,1, 3.340, 10531.026, 268.053, 52697.035 21/12/16,08:14:16,15,10,1, 11.9,1,1, 3.340, 10531.029, 268.050, 52696.985 21/12/16,08:14:16,16,10,1, 11.9,1,1, 3.340, 10531.028, 268.038, 52696.961 21/12/16,08:14:16,17,10,1, 11.9,1,1, 3.340, 10531.049, 268.061, 52697.000 21/12/16,08:14:16,18,10,1, 11.9,1,1, 3.340, 10531.041, 268.066, 52696.949 21/12/16,08:14:16,19,10,1, 11.9,1,1, 3.340, 10531.056, 268.077, 52696.927 21/12/16,08:14:17,00,10,1, 11.9,1,1, 3.344, 10531.049, 268.077, 52696.927 21/12/16,08:14:17,01,10,1, 11.9,1,1, 3.344, 10531.024, 268.090, 52696.930 21/12/16,08:14:17,02,10,1, 11.9,1,1, 3.344, 10531.040, 268.100, 52696.895 21/12/16,08:14:17,03,10,1, 11.9,1,1, 3.344, 10531.059, 268.095, 52696.884 21/12/16,08:14:17,04,10,1, 11.9,1,1, 3.344, 10531.051, 268.095, 52696.872 21/12/16,08:14:17,05,10,1, 11.9,1,1, 3.344, 10531.044, 268.095, 52696.866 21/12/16,08:14:17,06,10,1, 11.9,1,1, 3.344, 10531.089, 268.104, 52696.756 21/12/16,08:14:17,07,10,1, 11.9,1,1, 3.344, 10531.090, 268.092, 52696.852 21/12/16,08:14:17,08,10,1, 11.9,1,1, 3.344, 10531.086, 268.066, 52696.857 21/12/16,08:14:17,09,10,1, 11.9,1,1, 3.344, 10531.066, 268.070, 52696.863 21/12/16,08:14:17,10,10,1, 11.9,1,1, 3.344, 10531.085, 268.086, 52696.813 21/12/16,08:14:17,11,10,1, 11.9,1,1, 3.344, 10531.067, 268.074, 52696.817 21/12/16,08:14:17,12,10,1, 11.9,1,1, 3.344, 10531.079, 268.092, 52696.801 21/12/16,08:14:17,13,10,1, 11.9,1,1, 3.344, 10531.080, 268.116, 52696.821 21/12/16,08:14:17,14,10,1, 11.9,1,1, 3.344, 10531.097, 268.105, 52696.773 21/12/16,08:14:17,15,10,1, 11.9,1,1, 3.344, 10531.103, 268.098, 52696.837 21/12/16,08:14:17,16,10,1, 11.9,1,1, 3.344, 10531.115, 268.114, 52696.808 21/12/16,08:14:17,17,10,1, 11.9,1,1, 3.344, 10531.082, 268.098, 52696.916 21/12/16,08:14:17,18,10,1, 11.9,1,1, 3.344, 10531.091, 268.079, 52696.793 21/12/16,08:14:17,19,10,1, 11.9,1,1, 3.344, 10531.127, 268.069, 52696.771 21/12/16,08:14:18,00,10,1, 11.9,1,1, 3.345, 10531.124, 268.069, 52696.771 21/12/16,08:14:18,01,10,1, 11.9,1,1, 3.345, 10531.123, 268.052, 52696.711 21/12/16,08:14:18,02,10,1, 11.9,1,1, 3.345, 10531.131, 268.033, 52696.712 21/12/16,08:14:18,03,10,1, 11.9,1,1, 3.345, 10531.141, 268.051, 52696.726 21/12/16,08:14:18,04,10,1, 11.9,1,1, 3.345, 10531.155, 268.051, 52696.693 21/12/16,08:14:18,05,10,1, 11.9,1,1, 3.345, 10531.165, 268.053, 52696.695 21/12/16,08:14:18,06,10,1, 11.9,1,1, 3.345, 10531.171, 268.047, 52696.699 21/12/16,08:14:18,07,10,1, 11.9,1,1, 3.345, 10531.184, 268.055, 52696.676 21/12/16,08:14:18,08,10,1, 11.9,1,1, 3.345, 10531.185, 268.051, 52696.705 21/12/16,08:14:18,09,10,1, 11.9,1,1, 3.345, 10531.195, 268.042, 52696.694 21/12/16,08:14:18,10,10,1, 11.9,1,1, 3.345, 10531.230, 268.029, 52696.632 21/12/16,08:14:18,11,10,1, 11.9,1,1, 3.345, 10531.218, 268.008, 52696.623 21/12/16,08:14:18,12,10,1, 11.9,1,1, 3.345, 10531.233, 268.005, 52696.622 21/12/16,08:14:18,13,10,1, 11.9,1,1, 3.345, 10531.242, 267.999, 52696.589 21/12/16,08:14:18,14,10,1, 11.9,1,1, 3.345, 10531.234, 267.965, 52696.609 21/12/16,08:14:18,15,10,1, 11.9,1,1, 3.345, 10531.242, 267.949, 52696.577 21/12/16,08:14:18,16,10,1, 11.9,1,1, 3.345, 10531.261, 267.979, 52696.542 21/12/16,08:14:18,17,10,1, 11.9,1,1, 3.345, 10531.261, 267.968, 52696.557 21/12/16,08:14:18,18,10,1, 11.9,1,1, 3.345, 10531.255, 267.950, 52696.504 21/12/16,08:14:18,19,10,1, 11.9,1,1, 3.345, 10531.288, 267.937, 52696.541 21/12/16,08:14:19,00,10,1, 11.9,1,1, 3.344, 10531.282, 267.937, 52696.541 21/12/16,08:14:19,01,10,1, 11.9,1,1, 3.344, 10531.293, 267.910, 52696.497 21/12/16,08:14:19,02,10,1, 11.9,1,1, 3.344, 10531.326, 267.917, 52696.454 21/12/16,08:14:19,03,10,1, 11.9,1,1, 3.344, 10531.342, 267.873, 52696.466 21/12/16,08:14:19,04,10,1, 11.9,1,1, 3.344, 10531.326, 267.860, 52696.462 21/12/16,08:14:19,05,10,1, 11.9,1,1, 3.344, 10531.333, 267.849, 52696.425 21/12/16,08:14:19,06,10,1, 11.9,1,1, 3.344, 10531.351, 267.827, 52696.407 21/12/16,08:14:19,07,10,1, 11.9,1,1, 3.344, 10531.356, 267.820, 52696.394 21/12/16,08:14:19,08,10,1, 11.9,1,1, 3.344, 10531.366, 267.799, 52696.387 21/12/16,08:14:19,09,10,1, 11.9,1,1, 3.344, 10531.404, 267.819, 52696.394 21/12/16,08:14:19,10,10,1, 11.9,1,1, 3.344, 10531.371, 267.828, 52696.387 21/12/16,08:14:19,11,10,1, 11.9,1,1, 3.344, 10531.384, 267.799, 52696.370 21/12/16,08:14:19,12,10,1, 11.9,1,1, 3.344, 10531.431, 267.785, 52696.392 21/12/16,08:14:19,13,10,1, 11.9,1,1, 3.344, 10531.438, 267.767, 52696.344 21/12/16,08:14:19,14,10,1, 11.9,1,1, 3.344, 10531.434, 267.729, 52696.358 21/12/16,08:14:19,15,10,1, 11.9,1,1, 3.344, 10531.458, 267.707, 52696.308 21/12/16,08:14:19,16,10,1, 11.9,1,1, 3.344, 10531.468, 267.695, 52696.294 21/12/16,08:14:19,17,10,1, 11.9,1,1, 3.344, 10531.470, 267.674, 52696.283 21/12/16,08:14:19,18,10,1, 11.9,1,1, 3.344, 10531.482, 267.667, 52696.235 21/12/16,08:14:19,19,10,1, 11.9,1,1, 3.344, 10531.479, 267.642, 52696.259 21/12/16,08:14:20,00,10,1, 11.9,1,1, 3.343, 10531.474, 267.642, 52696.259 21/12/16,08:14:20,01,10,1, 11.9,1,1, 3.343, 10531.565, 267.629, 52696.215 21/12/16,08:14:20,02,10,1, 11.9,1,1, 3.343, 10531.516, 267.584, 52696.171 21/12/16,08:14:20,03,10,1, 11.9,1,1, 3.343, 10531.556, 267.579, 52696.184 21/12/16,08:14:20,04,10,1, 11.9,1,1, 3.343, 10531.571, 267.564, 52696.208 21/12/16,08:14:20,05,10,1, 11.9,1,1, 3.343, 10531.598, 267.547, 52696.239 21/12/16,08:14:20,06,10,1, 11.9,1,1, 3.343, 10531.577, 267.527, 52696.198 21/12/16,08:14:20,07,10,1, 11.9,1,1, 3.343, 10531.610, 267.520, 52696.210 21/12/16,08:14:20,08,10,1, 11.9,1,1, 3.343, 10531.618, 267.476, 52696.147 21/12/16,08:14:20,09,10,1, 11.9,1,1, 3.343, 10531.609, 267.469, 52696.142 21/12/16,08:14:20,10,10,1, 11.9,1,1, 3.343, 10531.637, 267.432, 52696.124 21/12/16,08:14:20,11,10,1, 11.9,1,1, 3.343, 10531.643, 267.451, 52696.101 21/12/16,08:14:20,12,10,1, 11.9,1,1, 3.343, 10531.649, 267.429, 52696.097 21/12/16,08:14:20,13,10,1, 11.9,1,1, 3.343, 10531.665, 267.432, 52696.073 21/12/16,08:14:20,14,10,1, 11.9,1,1, 3.343, 10531.700, 267.419, 52696.117 21/12/16,08:14:20,15,10,1, 11.9,1,1, 3.343, 10531.701, 267.403, 52696.057 21/12/16,08:14:20,16,10,1, 11.9,1,1, 3.343, 10531.721, 267.368, 52696.055 21/12/16,08:14:20,17,10,1, 11.9,1,1, 3.343, 10531.725, 267.342, 52696.041 21/12/16,08:14:20,18,10,1, 11.9,1,1, 3.343, 10531.756, 267.332, 52696.017 21/12/16,08:14:20,19,10,1, 11.9,1,1, 3.343, 10531.772, 267.304, 52696.030 21/12/16,08:14:21,00,10,1, 11.9,1,1, 3.348, 10531.766, 267.304, 52696.030 21/12/16,08:14:21,01,10,1, 11.9,1,1, 3.348, 10531.783, 267.227, 52695.813 21/12/16,08:14:21,02,10,1, 11.9,1,1, 3.348, 10531.797, 267.222, 52696.025 21/12/16,08:14:21,03,10,1, 11.9,1,1, 3.348, 10531.809, 267.195, 52695.979 21/12/16,08:14:21,04,10,1, 11.9,1,1, 3.348, 10531.786, 267.187, 52695.986 21/12/16,08:14:21,05,10,1, 11.9,1,1, 3.348, 10531.810, 267.164, 52696.075 21/12/16,08:14:21,06,10,1, 11.9,1,1, 3.348, 10531.871, 267.160, 52695.919 21/12/16,08:14:21,07,10,1, 11.9,1,1, 3.348, 10531.892, 267.123, 52695.905 21/12/16,08:14:21,08,10,1, 11.9,1,1, 3.348, 10531.915, 267.104, 52695.908 21/12/16,08:14:21,09,10,1, 11.9,1,1, 3.348, 10531.912, 267.057, 52695.897 21/12/16,08:14:21,10,10,1, 11.9,1,1, 3.348, 10531.909, 267.042, 52695.885 21/12/16,08:14:21,11,10,1, 11.9,1,1, 3.348, 10531.938, 266.987, 52695.832 21/12/16,08:14:21,12,10,1, 11.9,1,1, 3.348, 10531.950, 266.976, 52695.819 21/12/16,08:14:21,13,10,1, 11.9,1,1, 3.348, 10531.981, 266.959, 52695.807 21/12/16,08:14:21,14,10,1, 11.9,1,1, 3.348, 10531.985, 266.934, 52695.795 21/12/16,08:14:21,15,10,1, 11.9,1,1, 3.348, 10531.985, 266.919, 52695.789 21/12/16,08:14:21,16,10,1, 11.9,1,1, 3.348, 10532.013, 266.907, 52695.751 21/12/16,08:14:21,17,10,1, 11.9,1,1, 3.348, 10532.061, 266.910, 52695.758 21/12/16,08:14:21,18,10,1, 11.9,1,1, 3.348, 10532.032, 266.866, 52695.754 21/12/16,08:14:21,19,10,1, 11.9,1,1, 3.348, 10532.071, 266.858, 52695.752 21/12/16,08:14:22,00,10,1, 11.9,1,1, 3.344, 10532.067, 266.858, 52695.752 21/12/16,08:14:22,01,10,1, 11.9,1,1, 3.344, 10532.118, 266.787, 52695.715 21/12/16,08:14:22,02,10,1, 11.9,1,1, 3.344, 10532.105, 266.733, 52695.708 21/12/16,08:14:22,03,10,1, 11.9,1,1, 3.344, 10532.146, 266.719, 52695.661 21/12/16,08:14:22,04,10,1, 11.9,1,1, 3.344, 10532.142, 266.661, 52695.626 21/12/16,08:14:22,05,10,1, 11.9,1,1, 3.344, 10532.155, 266.647, 52695.646 21/12/16,08:14:22,06,10,1, 11.9,1,1, 3.344, 10532.173, 266.625, 52695.641 21/12/16,08:14:22,07,10,1, 11.9,1,1, 3.344, 10532.187, 266.613, 52695.585 21/12/16,08:14:22,08,10,1, 11.9,1,1, 3.344, 10532.218, 266.600, 52695.616 21/12/16,08:14:22,09,10,1, 11.9,1,1, 3.344, 10532.215, 266.584, 52695.642 21/12/16,08:14:22,10,10,1, 11.9,1,1, 3.344, 10532.239, 266.560, 52695.607 21/12/16,08:14:22,11,10,1, 11.9,1,1, 3.344, 10532.231, 266.559, 52695.613 21/12/16,08:14:22,12,10,1, 11.9,1,1, 3.344, 10532.294, 266.523, 52695.627 21/12/16,08:14:22,13,10,1, 11.9,1,1, 3.344, 10532.313, 266.469, 52695.595 21/12/16,08:14:22,14,10,1, 11.9,1,1, 3.344, 10532.311, 266.434, 52695.600 21/12/16,08:14:22,15,10,1, 11.9,1,1, 3.344, 10532.331, 266.384, 52695.520 21/12/16,08:14:22,16,10,1, 11.9,1,1, 3.344, 10532.347, 266.389, 52695.518 21/12/16,08:14:22,17,10,1, 11.9,1,1, 3.344, 10532.338, 266.353, 52695.513 21/12/16,08:14:22,18,10,1, 11.9,1,1, 3.344, 10532.368, 266.317, 52695.536 21/12/16,08:14:22,19,10,1, 11.9,1,1, 3.344, 10532.388, 266.308, 52695.464 21/12/16,08:14:23,00,10,1, 11.9,1,1, 3.342, 10532.384, 266.308, 52695.464 21/12/16,08:14:23,01,10,1, 11.9,1,1, 3.342, 10532.430, 266.261, 52695.451 21/12/16,08:14:23,02,10,1, 11.9,1,1, 3.342, 10532.443, 266.227, 52695.496 21/12/16,08:14:23,03,10,1, 11.9,1,1, 3.342, 10532.464, 266.198, 52695.467 21/12/16,08:14:23,04,10,1, 11.9,1,1, 3.342, 10532.512, 266.160, 52695.455 21/12/16,08:14:23,05,10,1, 11.9,1,1, 3.342, 10532.510, 266.146, 52695.426 21/12/16,08:14:23,06,10,1, 11.9,1,1, 3.342, 10532.531, 266.092, 52695.470 21/12/16,08:14:23,07,10,1, 11.9,1,1, 3.342, 10532.544, 266.060, 52695.425 21/12/16,08:14:23,08,10,1, 11.9,1,1, 3.342, 10532.557, 266.020, 52695.392 21/12/16,08:14:23,09,10,1, 11.9,1,1, 3.342, 10532.582, 265.996, 52695.375 21/12/16,08:14:23,10,10,1, 11.9,1,1, 3.342, 10532.597, 265.967, 52695.468 21/12/16,08:14:23,11,10,1, 11.9,1,1, 3.342, 10532.597, 265.945, 52695.328 21/12/16,08:14:23,12,10,1, 11.9,1,1, 3.342, 10532.631, 265.926, 52695.426 21/12/16,08:14:23,13,10,1, 11.9,1,1, 3.342, 10532.624, 265.924, 52695.323 21/12/16,08:14:23,14,10,1, 11.9,1,1, 3.342, 10532.647, 265.889, 52695.302 21/12/16,08:14:23,15,10,1, 11.9,1,1, 3.342, 10532.679, 265.880, 52695.495 21/12/16,08:14:23,16,10,1, 11.9,1,1, 3.342, 10532.734, 265.804, 52695.219 21/12/16,08:14:23,17,10,1, 11.9,1,1, 3.342, 10532.715, 265.791, 52695.243 21/12/16,08:14:23,18,10,1, 11.9,1,1, 3.342, 10532.752, 265.757, 52695.229 21/12/16,08:14:23,19,10,1, 11.9,1,1, 3.342, 10532.743, 265.687, 52695.222 21/12/16,08:14:24,00,09,1, 11.9,1,1, 3.344, 10532.743, 265.687, 52695.222 21/12/16,08:14:24,01,09,1, 11.9,1,1, 3.344, 10532.814, 265.656, 52695.129 21/12/16,08:14:24,02,09,1, 11.9,1,1, 3.344, 10532.779, 265.623, 52695.120 21/12/16,08:14:24,03,09,1, 11.9,1,1, 3.344, 10532.823, 265.571, 52695.164 21/12/16,08:14:24,04,09,1, 11.9,1,1, 3.344, 10532.820, 265.565, 52695.167 21/12/16,08:14:24,05,09,1, 11.9,1,1, 3.344, 10532.856, 265.540, 52695.157 21/12/16,08:14:24,06,09,1, 11.9,1,1, 3.344, 10532.871, 265.526, 52695.166 21/12/16,08:14:24,07,09,1, 11.9,1,1, 3.344, 10532.878, 265.492, 52695.142 21/12/16,08:14:24,08,09,1, 11.9,1,1, 3.344, 10532.902, 265.463, 52695.131 21/12/16,08:14:24,09,09,1, 11.9,1,1, 3.344, 10532.944, 265.390, 52695.106 21/12/16,08:14:24,10,09,1, 11.9,1,1, 3.344, 10532.936, 265.372, 52695.089 21/12/16,08:14:24,11,09,1, 11.9,1,1, 3.344, 10532.957, 265.319, 52695.069 21/12/16,08:14:24,12,09,1, 11.9,1,1, 3.344, 10532.974, 265.280, 52695.044 21/12/16,08:14:24,13,09,1, 11.9,1,1, 3.344, 10532.965, 265.239, 52695.023 21/12/16,08:14:24,14,09,1, 11.9,1,1, 3.344, 10532.982, 265.232, 52695.050 21/12/16,08:14:24,15,09,1, 11.9,1,1, 3.344, 10533.026, 265.223, 52695.047 21/12/16,08:14:24,16,09,1, 11.9,1,1, 3.344, 10533.049, 265.164, 52695.020 21/12/16,08:14:24,17,09,1, 11.9,1,1, 3.344, 10533.058, 265.160, 52694.992 21/12/16,08:14:24,18,09,1, 11.9,1,1, 3.344, 10533.068, 265.117, 52694.984 21/12/16,08:14:24,19,09,1, 11.9,1,1, 3.344, 10533.096, 265.093, 52694.983 21/12/16,08:14:25,00,09,1, 11.9,1,1, 3.346, 10533.093, 265.093, 52694.983 21/12/16,08:14:25,01,09,1, 11.9,1,1, 3.346, 10533.111, 265.028, 52694.968 21/12/16,08:14:25,02,09,1, 11.9,1,1, 3.346, 10533.135, 264.992, 52694.926 21/12/16,08:14:25,03,09,1, 11.9,1,1, 3.346, 10533.153, 264.961, 52694.923 21/12/16,08:14:25,04,09,1, 11.9,1,1, 3.346, 10533.146, 264.892, 52694.862 21/12/16,08:14:25,05,09,1, 11.9,1,1, 3.346, 10533.176, 264.874, 52694.845 21/12/16,08:14:25,06,09,1, 11.9,1,1, 3.346, 10533.187, 264.842, 52694.829 21/12/16,08:14:25,07,09,1, 11.9,1,1, 3.346, 10533.215, 264.819, 52694.860 21/12/16,08:14:25,08,09,1, 11.9,1,1, 3.346, 10533.210, 264.801, 52694.806 21/12/16,08:14:25,09,09,1, 11.9,1,1, 3.346, 10533.253, 264.825, 52694.856 21/12/16,08:14:25,10,09,1, 11.9,1,1, 3.346, 10533.251, 264.756, 52694.805 21/12/16,08:14:25,11,09,1, 11.9,1,1, 3.346, 10533.277, 264.687, 52694.794 21/12/16,08:14:25,12,09,1, 11.9,1,1, 3.346, 10533.273, 264.690, 52694.792 21/12/16,08:14:25,13,09,1, 11.9,1,1, 3.346, 10533.281, 264.647, 52694.772 21/12/16,08:14:25,14,09,1, 11.9,1,1, 3.346, 10533.332, 264.564, 52694.710 21/12/16,08:14:25,15,09,1, 11.9,1,1, 3.346, 10533.340, 264.584, 52694.747 21/12/16,08:14:25,16,09,1, 11.9,1,1, 3.346, 10533.351, 264.538, 52694.720 21/12/16,08:14:25,17,09,1, 11.9,1,1, 3.346, 10533.389, 264.515, 52694.670 21/12/16,08:14:25,18,09,1, 11.9,1,1, 3.346, 10533.383, 264.478, 52694.646 21/12/16,08:14:25,19,09,1, 11.9,1,1, 3.346, 10533.382, 264.441, 52694.671 21/12/16,08:14:26,00,09,1, 11.7,1,1, 3.347, 10533.377, 264.441, 52694.671 21/12/16,08:14:26,01,09,1, 11.7,1,1, 3.347, 10533.446, 264.376, 52694.656 21/12/16,08:14:26,02,09,1, 11.7,1,1, 3.347, 10533.448, 264.333, 52694.656 21/12/16,08:14:26,03,09,1, 11.7,1,1, 3.347, 10533.453, 264.315, 52694.629 21/12/16,08:14:26,04,09,1, 11.7,1,1, 3.347, 10533.497, 264.282, 52694.623 21/12/16,08:14:26,05,09,1, 11.7,1,1, 3.347, 10533.505, 264.240, 52694.629 21/12/16,08:14:26,06,09,1, 11.7,1,1, 3.347, 10533.527, 264.195, 52694.616 21/12/16,08:14:26,07,09,1, 11.7,1,1, 3.347, 10533.530, 264.138, 52694.581 21/12/16,08:14:26,08,09,1, 11.7,1,1, 3.347, 10533.560, 264.129, 52694.567 21/12/16,08:14:26,09,09,1, 11.7,1,1, 3.347, 10533.578, 264.098, 52694.534 21/12/16,08:14:26,10,09,1, 11.7,1,1, 3.347, 10533.574, 264.070, 52694.506 21/12/16,08:14:26,11,09,1, 11.7,1,1, 3.347, 10533.607, 263.995, 52694.489 21/12/16,08:14:26,12,09,1, 11.7,1,1, 3.347, 10533.612, 264.011, 52694.511 21/12/16,08:14:26,13,09,1, 11.7,1,1, 3.347, 10533.626, 263.977, 52694.529 21/12/16,08:14:26,14,09,1, 11.7,1,1, 3.347, 10533.666, 263.924, 52694.520 21/12/16,08:14:26,15,09,1, 11.7,1,1, 3.347, 10533.665, 263.914, 52694.454 21/12/16,08:14:26,16,09,1, 11.7,1,1, 3.347, 10533.686, 263.886, 52694.444 21/12/16,08:14:26,17,09,1, 11.7,1,1, 3.347, 10533.696, 263.834, 52694.428 21/12/16,08:14:26,18,09,1, 11.7,1,1, 3.347, 10533.733, 263.781, 52694.402 21/12/16,08:14:26,19,09,1, 11.7,1,1, 3.347, 10533.704, 263.737, 52694.363 21/12/16,08:14:27,00,10,1, 11.8,1,1, 3.341, 10533.702, 263.737, 52694.363 21/12/16,08:14:27,01,10,1, 11.8,1,1, 3.341, 10533.747, 263.625, 52694.335 21/12/16,08:14:27,02,10,1, 11.8,1,1, 3.341, 10533.753, 263.620, 52694.322 21/12/16,08:14:27,03,10,1, 11.8,1,1, 3.341, 10533.800, 263.593, 52694.335 21/12/16,08:14:27,04,10,1, 11.8,1,1, 3.341, 10533.812, 263.606, 52694.333 21/12/16,08:14:27,05,10,1, 11.8,1,1, 3.341, 10533.827, 263.520, 52694.337 21/12/16,08:14:27,06,10,1, 11.8,1,1, 3.341, 10533.840, 263.532, 52694.315 21/12/16,08:14:27,07,10,1, 11.8,1,1, 3.341, 10533.828, 263.496, 52694.302 21/12/16,08:14:27,08,10,1, 11.8,1,1, 3.341, 10533.877, 263.457, 52694.254 21/12/16,08:14:27,09,10,1, 11.8,1,1, 3.341, 10533.904, 263.418, 52694.258 21/12/16,08:14:27,10,10,1, 11.8,1,1, 3.341, 10533.893, 263.352, 52694.230 21/12/16,08:14:27,11,10,1, 11.8,1,1, 3.341, 10533.905, 263.294, 52694.222 21/12/16,08:14:27,12,10,1, 11.8,1,1, 3.341, 10533.907, 263.269, 52694.195 21/12/16,08:14:27,13,10,1, 11.8,1,1, 3.341, 10533.914, 263.236, 52694.147 21/12/16,08:14:27,14,10,1, 11.8,1,1, 3.341, 10533.929, 263.199, 52694.149 21/12/16,08:14:27,15,10,1, 11.8,1,1, 3.341, 10533.950, 263.178, 52694.145 21/12/16,08:14:27,16,10,1, 11.8,1,1, 3.341, 10533.976, 263.114, 52694.096 21/12/16,08:14:27,17,10,1, 11.8,1,1, 3.341, 10533.970, 263.105, 52694.125 21/12/16,08:14:27,18,10,1, 11.8,1,1, 3.341, 10533.988, 263.108, 52694.072 21/12/16,08:14:27,19,10,1, 11.8,1,1, 3.341, 10534.005, 263.061, 52694.086 21/12/16,08:14:28,00,08,1, 11.9,1,1, 3.345, 10534.003, 263.061, 52694.086 21/12/16,08:14:28,01,08,1, 11.9,1,1, 3.345, 10534.081, 262.988, 52694.076 21/12/16,08:14:28,02,08,1, 11.9,1,1, 3.345, 10534.056, 262.965, 52694.077 21/12/16,08:14:28,03,08,1, 11.9,1,1, 3.345, 10534.102, 262.918, 52694.027 21/12/16,08:14:28,04,08,1, 11.9,1,1, 3.345, 10534.075, 262.867, 52694.023 21/12/16,08:14:28,05,08,1, 11.9,1,1, 3.345, 10534.090, 262.821, 52693.986 21/12/16,08:14:28,06,08,1, 11.9,1,1, 3.345, 10534.111, 262.807, 52693.993 21/12/16,08:14:28,07,08,1, 11.9,1,1, 3.345, 10534.129, 262.762, 52693.986 21/12/16,08:14:28,08,08,1, 11.9,1,1, 3.345, 10534.133, 262.740, 52693.998 21/12/16,08:14:28,09,08,1, 11.9,1,1, 3.345, 10534.150, 262.702, 52694.020 21/12/16,08:14:28,10,08,1, 11.9,1,1, 3.345, 10534.129, 262.689, 52694.029 21/12/16,08:14:28,11,08,1, 11.9,1,1, 3.345, 10534.169, 262.673, 52693.885 21/12/16,08:14:28,12,08,1, 11.9,1,1, 3.345, 10534.189, 262.619, 52693.898 21/12/16,08:14:28,13,08,1, 11.9,1,1, 3.345, 10534.211, 262.593, 52693.913 21/12/16,08:14:28,14,08,1, 11.9,1,1, 3.345, 10534.241, 262.551, 52693.930 21/12/16,08:14:28,15,08,1, 11.9,1,1, 3.345, 10534.260, 262.502, 52693.898 21/12/16,08:14:28,16,08,1, 11.9,1,1, 3.345, 10534.239, 262.446, 52693.939 21/12/16,08:14:28,17,08,1, 11.9,1,1, 3.345, 10534.270, 262.425, 52693.823 21/12/16,08:14:28,18,08,1, 11.9,1,1, 3.345, 10534.293, 262.366, 52693.781 21/12/16,08:14:28,19,08,1, 11.9,1,1, 3.345, 10534.293, 262.349, 52693.778 21/12/16,08:14:29,00,08,1, 11.9,1,1, 3.344, 10534.286, 262.349, 52693.778 21/12/16,08:14:29,01,08,1, 11.9,1,1, 3.344, 10534.284, 262.300, 52693.749 21/12/16,08:14:29,02,08,1, 11.9,1,1, 3.344, 10534.284, 262.279, 52693.786 21/12/16,08:14:29,03,08,1, 11.9,1,1, 3.344, 10534.313, 262.263, 52693.764 21/12/16,08:14:29,04,08,1, 11.9,1,1, 3.344, 10534.341, 262.219, 52693.760 21/12/16,08:14:29,05,08,1, 11.9,1,1, 3.344, 10534.338, 262.199, 52693.726 21/12/16,08:14:29,06,08,1, 11.9,1,1, 3.344, 10534.347, 262.185, 52693.744 21/12/16,08:14:29,07,08,1, 11.9,1,1, 3.344, 10534.363, 262.121, 52693.708 21/12/16,08:14:29,08,08,1, 11.9,1,1, 3.344, 10534.361, 262.070, 52693.658 21/12/16,08:14:29,09,08,1, 11.9,1,1, 3.344, 10534.380, 262.039, 52693.700 21/12/16,08:14:29,10,08,1, 11.9,1,1, 3.344, 10534.383, 262.018, 52693.660 21/12/16,08:14:29,11,08,1, 11.9,1,1, 3.344, 10534.406, 261.983, 52693.625 21/12/16,08:14:29,12,08,1, 11.9,1,1, 3.344, 10534.407, 261.960, 52693.598 21/12/16,08:14:29,13,08,1, 11.9,1,1, 3.344, 10534.411, 261.980, 52693.590 21/12/16,08:14:29,14,08,1, 11.9,1,1, 3.344, 10534.428, 261.933, 52693.582 21/12/16,08:14:29,15,08,1, 11.9,1,1, 3.344, 10534.447, 261.892, 52693.563 21/12/16,08:14:29,16,08,1, 11.9,1,1, 3.344, 10534.444, 261.873, 52693.554 21/12/16,08:14:29,17,08,1, 11.9,1,1, 3.344, 10534.456, 261.803, 52693.559 21/12/16,08:14:29,18,08,1, 11.9,1,1, 3.344, 10534.444, 261.798, 52693.529 21/12/16,08:14:29,19,08,1, 11.9,1,1, 3.344, 10534.491, 261.746, 52693.534 21/12/16,08:14:30,00,08,1, 11.9,1,1, 3.344, 10534.487, 261.746, 52693.534 21/12/16,08:14:30,01,08,1, 11.9,1,1, 3.344, 10534.488, 261.674, 52693.518 21/12/16,08:14:30,02,08,1, 11.9,1,1, 3.344, 10534.481, 261.681, 52693.496 21/12/16,08:14:30,03,08,1, 11.9,1,1, 3.344, 10534.508, 261.635, 52693.463 21/12/16,08:14:30,04,08,1, 11.9,1,1, 3.344, 10534.492, 261.585, 52693.444 21/12/16,08:14:30,05,08,1, 11.9,1,1, 3.344, 10534.493, 261.566, 52693.475 21/12/16,08:14:30,06,08,1, 11.9,1,1, 3.344, 10534.526, 261.527, 52693.476 21/12/16,08:14:30,07,08,1, 11.9,1,1, 3.344, 10534.532, 261.503, 52693.433 21/12/16,08:14:30,08,08,1, 11.9,1,1, 3.344, 10534.498, 261.477, 52693.424 21/12/16,08:14:30,09,08,1, 11.9,1,1, 3.344, 10534.577, 261.457, 52693.430 21/12/16,08:14:30,10,08,1, 11.9,1,1, 3.344, 10534.562, 261.422, 52693.403 21/12/16,08:14:30,11,08,1, 11.9,1,1, 3.344, 10534.536, 261.375, 52693.400 21/12/16,08:14:30,12,08,1, 11.9,1,1, 3.344, 10534.569, 261.372, 52693.353 21/12/16,08:14:30,13,08,1, 11.9,1,1, 3.344, 10534.575, 261.345, 52693.364 21/12/16,08:14:30,14,08,1, 11.9,1,1, 3.344, 10534.566, 261.283, 52693.357 21/12/16,08:14:30,15,08,1, 11.9,1,1, 3.344, 10534.579, 261.266, 52693.279 21/12/16,08:14:30,16,08,1, 11.9,1,1, 3.344, 10534.588, 261.272, 52693.301 21/12/16,08:14:30,17,08,1, 11.9,1,1, 3.344, 10534.571, 261.244, 52693.327 21/12/16,08:14:30,18,08,1, 11.9,1,1, 3.344, 10534.583, 261.211, 52693.333 21/12/16,08:14:30,19,08,1, 11.9,1,1, 3.344, 10534.603, 261.221, 52693.315 21/12/16,08:14:31,00,09,1, 12.0,1,1, 3.342, 10534.595, 261.221, 52693.315 21/12/16,08:14:31,01,09,1, 12.0,1,1, 3.342, 10534.608, 261.145, 52693.269 21/12/16,08:14:31,02,09,1, 12.0,1,1, 3.342, 10534.587, 261.136, 52693.255 21/12/16,08:14:31,03,09,1, 12.0,1,1, 3.342, 10534.607, 261.087, 52693.237 21/12/16,08:14:31,04,09,1, 12.0,1,1, 3.342, 10534.614, 261.058, 52693.235 21/12/16,08:14:31,05,09,1, 12.0,1,1, 3.342, 10534.610, 261.045, 52693.249 21/12/16,08:14:31,06,09,1, 12.0,1,1, 3.342, 10534.612, 261.013, 52693.219 21/12/16,08:14:31,07,09,1, 12.0,1,1, 3.342, 10534.598, 261.005, 52693.196 21/12/16,08:14:31,08,09,1, 12.0,1,1, 3.342, 10534.615, 260.995, 52693.194 21/12/16,08:14:31,09,09,1, 12.0,1,1, 3.342, 10534.630, 260.963, 52693.188 21/12/16,08:14:31,10,09,1, 12.0,1,1, 3.342, 10534.608, 260.949, 52693.171 21/12/16,08:14:31,11,09,1, 12.0,1,1, 3.342, 10534.623, 260.934, 52693.146 21/12/16,08:14:31,12,09,1, 12.0,1,1, 3.342, 10534.614, 260.916, 52693.169 21/12/16,08:14:31,13,09,1, 12.0,1,1, 3.342, 10534.647, 260.887, 52693.160 21/12/16,08:14:31,14,09,1, 12.0,1,1, 3.342, 10534.637, 260.883, 52693.131 21/12/16,08:14:31,15,09,1, 12.0,1,1, 3.342, 10534.632, 260.828, 52693.151 21/12/16,08:14:31,16,09,1, 12.0,1,1, 3.342, 10534.633, 260.813, 52693.155 21/12/16,08:14:31,17,09,1, 12.0,1,1, 3.342, 10534.651, 260.762, 52692.978 21/12/16,08:14:31,18,09,1, 12.0,1,1, 3.342, 10534.621, 260.752, 52693.157 21/12/16,08:14:31,19,09,1, 12.0,1,1, 3.342, 10534.614, 260.731, 52693.068 21/12/16,08:14:32,00,08,1, 11.9,1,1, 3.343, 10534.612, 260.731, 52693.068 21/12/16,08:14:32,01,08,1, 11.9,1,1, 3.343, 10534.610, 260.694, 52693.081 21/12/16,08:14:32,02,08,1, 11.9,1,1, 3.343, 10534.587, 260.714, 52693.077 21/12/16,08:14:32,03,08,1, 11.9,1,1, 3.343, 10534.619, 260.662, 52693.101 21/12/16,08:14:32,04,08,1, 11.9,1,1, 3.343, 10534.619, 260.663, 52693.053 21/12/16,08:14:32,05,08,1, 11.9,1,1, 3.343, 10534.625, 260.650, 52693.095 21/12/16,08:14:32,06,08,1, 11.9,1,1, 3.343, 10534.620, 260.615, 52693.089 21/12/16,08:14:32,07,08,1, 11.9,1,1, 3.343, 10534.633, 260.594, 52693.054 21/12/16,08:14:32,08,08,1, 11.9,1,1, 3.343, 10534.617, 260.574, 52693.035 21/12/16,08:14:32,09,08,1, 11.9,1,1, 3.343, 10534.643, 260.557, 52693.070 21/12/16,08:14:32,10,08,1, 11.9,1,1, 3.343, 10534.624, 260.544, 52693.008 21/12/16,08:14:32,11,08,1, 11.9,1,1, 3.343, 10534.583, 260.507, 52693.061 21/12/16,08:14:32,12,08,1, 11.9,1,1, 3.343, 10534.590, 260.497, 52693.026 21/12/16,08:14:32,13,08,1, 11.9,1,1, 3.343, 10534.609, 260.513, 52693.024 21/12/16,08:14:32,14,08,1, 11.9,1,1, 3.343, 10534.580, 260.477, 52693.018 21/12/16,08:14:32,15,08,1, 11.9,1,1, 3.343, 10534.590, 260.455, 52692.981 21/12/16,08:14:32,16,08,1, 11.9,1,1, 3.343, 10534.591, 260.465, 52693.001 21/12/16,08:14:32,17,08,1, 11.9,1,1, 3.343, 10534.583, 260.457, 52693.035 21/12/16,08:14:32,18,08,1, 11.9,1,1, 3.343, 10534.593, 260.438, 52692.979 21/12/16,08:14:32,19,08,1, 11.9,1,1, 3.343, 10534.579, 260.431, 52693.007 21/12/16,08:14:33,00,08,1, 11.9,1,1, 3.343, 10534.579, 260.431, 52693.007 21/12/16,08:14:33,01,08,1, 11.9,1,1, 3.343, 10534.596, 260.390, 52693.064 21/12/16,08:14:33,02,08,1, 11.9,1,1, 3.343, 10534.571, 260.395, 52693.033 21/12/16,08:14:33,03,08,1, 11.9,1,1, 3.343, 10534.581, 260.365, 52693.019 21/12/16,08:14:33,04,08,1, 11.9,1,1, 3.343, 10534.573, 260.355, 52692.993 21/12/16,08:14:33,05,08,1, 11.9,1,1, 3.343, 10534.577, 260.344, 52693.020 21/12/16,08:14:33,06,08,1, 11.9,1,1, 3.343, 10534.537, 260.339, 52692.998 21/12/16,08:14:33,07,08,1, 11.9,1,1, 3.343, 10534.546, 260.355, 52693.033 21/12/16,08:14:33,08,08,1, 11.9,1,1, 3.343, 10534.544, 260.311, 52693.018 21/12/16,08:14:33,09,08,1, 11.9,1,1, 3.343, 10534.528, 260.343, 52692.998 21/12/16,08:14:33,10,08,1, 11.9,1,1, 3.343, 10534.519, 260.318, 52693.012 21/12/16,08:14:33,11,08,1, 11.9,1,1, 3.343, 10534.538, 260.306, 52693.037 21/12/16,08:14:33,12,08,1, 11.9,1,1, 3.343, 10534.530, 260.313, 52693.020 21/12/16,08:14:33,13,08,1, 11.9,1,1, 3.343, 10534.500, 260.283, 52693.034 21/12/16,08:14:33,14,08,1, 11.9,1,1, 3.343, 10534.487, 260.253, 52692.995 21/12/16,08:14:33,15,08,1, 11.9,1,1, 3.343, 10534.487, 260.235, 52693.054 21/12/16,08:14:33,16,08,1, 11.9,1,1, 3.343, 10534.489, 260.243, 52693.035 21/12/16,08:14:33,17,08,1, 11.9,1,1, 3.343, 10534.476, 260.235, 52692.993 21/12/16,08:14:33,18,08,1, 11.9,1,1, 3.343, 10534.455, 260.219, 52692.997 21/12/16,08:14:33,19,08,1, 11.9,1,1, 3.343, 10534.436, 260.223, 52693.040 21/12/16,08:14:34,00,09,1, 11.9,1,1, 3.343, 10534.428, 260.223, 52693.040 21/12/16,08:14:34,01,09,1, 11.9,1,1, 3.343, 10534.419, 260.208, 52693.001 21/12/16,08:14:34,02,09,1, 11.9,1,1, 3.343, 10534.409, 260.208, 52693.007 21/12/16,08:14:34,03,09,1, 11.9,1,1, 3.343, 10534.421, 260.228, 52693.016 21/12/16,08:14:34,04,09,1, 11.9,1,1, 3.343, 10534.405, 260.202, 52693.004 21/12/16,08:14:34,05,09,1, 11.9,1,1, 3.343, 10534.410, 260.202, 52693.051 21/12/16,08:14:34,06,09,1, 11.9,1,1, 3.343, 10534.402, 260.195, 52693.019 21/12/16,08:14:34,07,09,1, 11.9,1,1, 3.343, 10534.368, 260.195, 52693.040 21/12/16,08:14:34,08,09,1, 11.9,1,1, 3.343, 10534.378, 260.182, 52693.019 21/12/16,08:14:34,09,09,1, 11.9,1,1, 3.343, 10534.360, 260.199, 52693.070 21/12/16,08:14:34,10,09,1, 11.9,1,1, 3.343, 10534.318, 260.143, 52693.055 21/12/16,08:14:34,11,09,1, 11.9,1,1, 3.343, 10534.323, 260.149, 52693.022 21/12/16,08:14:34,12,09,1, 11.9,1,1, 3.343, 10534.328, 260.163, 52693.018 21/12/16,08:14:34,13,09,1, 11.9,1,1, 3.343, 10534.308, 260.180, 52693.034 21/12/16,08:14:34,14,09,1, 11.9,1,1, 3.343, 10534.299, 260.166, 52693.063 21/12/16,08:14:34,15,09,1, 11.9,1,1, 3.343, 10534.277, 260.146, 52693.046 21/12/16,08:14:34,16,09,1, 11.9,1,1, 3.343, 10534.261, 260.175, 52693.076 21/12/16,08:14:34,17,09,1, 11.9,1,1, 3.343, 10534.240, 260.141, 52693.089 21/12/16,08:14:34,18,09,1, 11.9,1,1, 3.343, 10534.236, 260.154, 52693.113 21/12/16,08:14:34,19,09,1, 11.9,1,1, 3.343, 10534.247, 260.169, 52693.095 21/12/16,08:14:35,00,10,1, 11.9,1,1, 3.343, 10534.245, 260.169, 52693.095 21/12/16,08:14:35,01,10,1, 11.9,1,1, 3.343, 10534.215, 260.146, 52693.110 21/12/16,08:14:35,02,10,1, 11.9,1,1, 3.343, 10534.187, 260.133, 52693.117 21/12/16,08:14:35,03,10,1, 11.9,1,1, 3.343, 10534.163, 260.142, 52693.103 21/12/16,08:14:35,04,10,1, 11.9,1,1, 3.343, 10534.160, 260.161, 52693.115 21/12/16,08:14:35,05,10,1, 11.9,1,1, 3.343, 10534.156, 260.154, 52693.159 21/12/16,08:14:35,06,10,1, 11.9,1,1, 3.343, 10534.128, 260.182, 52693.157 21/12/16,08:14:35,07,10,1, 11.9,1,1, 3.343, 10534.096, 260.190, 52693.169 21/12/16,08:14:35,08,10,1, 11.9,1,1, 3.343, 10534.107, 260.205, 52693.188 21/12/16,08:14:35,09,10,1, 11.9,1,1, 3.343, 10534.082, 260.201, 52693.202 21/12/16,08:14:35,10,10,1, 11.9,1,1, 3.343, 10534.082, 260.207, 52693.169 21/12/16,08:14:35,11,10,1, 11.9,1,1, 3.343, 10534.064, 260.208, 52693.200 21/12/16,08:14:35,12,10,1, 11.9,1,1, 3.343, 10534.049, 260.216, 52693.194 21/12/16,08:14:35,13,10,1, 11.9,1,1, 3.343, 10534.023, 260.218, 52693.172 21/12/16,08:14:35,14,10,1, 11.9,1,1, 3.343, 10533.952, 260.230, 52693.422 21/12/16,08:14:35,15,10,1, 11.9,1,1, 3.343, 10533.963, 260.198, 52693.315 21/12/16,08:14:35,16,10,1, 11.9,1,1, 3.343, 10533.971, 260.192, 52693.246 21/12/16,08:14:35,17,10,1, 11.9,1,1, 3.343, 10533.943, 260.220, 52693.203 21/12/16,08:14:35,18,10,1, 11.9,1,1, 3.343, 10533.922, 260.231, 52693.246 21/12/16,08:14:35,19,10,1, 11.9,1,1, 3.343, 10533.896, 260.240, 52693.248 21/12/16,08:14:36,00,10,1, 11.9,1,1, 3.346, 10533.894, 260.240, 52693.248 21/12/16,08:14:36,01,10,1, 11.9,1,1, 3.346, 10533.861, 260.282, 52693.268 21/12/16,08:14:36,02,10,1, 11.9,1,1, 3.346, 10533.866, 260.268, 52693.261 21/12/16,08:14:36,03,10,1, 11.9,1,1, 3.346, 10533.841, 260.271, 52693.276 21/12/16,08:14:36,04,10,1, 11.9,1,1, 3.346, 10533.833, 260.273, 52693.106 21/12/16,08:14:36,05,10,1, 11.9,1,1, 3.346, 10533.820, 260.295, 52693.403 21/12/16,08:14:36,06,10,1, 11.9,1,1, 3.346, 10533.806, 260.260, 52693.268 21/12/16,08:14:36,07,10,1, 11.9,1,1, 3.346, 10533.793, 260.289, 52693.264 21/12/16,08:14:36,08,10,1, 11.9,1,1, 3.346, 10533.746, 260.286, 52693.286 21/12/16,08:14:36,09,10,1, 11.9,1,1, 3.346, 10533.708, 260.313, 52693.365 21/12/16,08:14:36,10,10,1, 11.9,1,1, 3.346, 10533.701, 260.293, 52693.359 21/12/16,08:14:36,11,10,1, 11.9,1,1, 3.346, 10533.683, 260.333, 52693.324 21/12/16,08:14:36,12,10,1, 11.9,1,1, 3.346, 10533.671, 260.360, 52693.337 21/12/16,08:14:36,13,10,1, 11.9,1,1, 3.346, 10533.664, 260.377, 52693.380 21/12/16,08:14:36,14,10,1, 11.9,1,1, 3.346, 10533.631, 260.387, 52693.395 21/12/16,08:14:36,15,10,1, 11.9,1,1, 3.346, 10533.598, 260.386, 52693.376 21/12/16,08:14:36,16,10,1, 11.9,1,1, 3.346, 10533.593, 260.397, 52693.400 21/12/16,08:14:36,17,10,1, 11.9,1,1, 3.346, 10533.550, 260.410, 52693.407 21/12/16,08:14:36,18,10,1, 11.9,1,1, 3.346, 10533.534, 260.421, 52693.420 21/12/16,08:14:36,19,10,1, 11.9,1,1, 3.346, 10533.504, 260.399, 52693.451 21/12/16,08:14:37,00,10,1, 11.8,1,1, 3.343, 10533.502, 260.399, 52693.451 21/12/16,08:14:37,01,10,1, 11.8,1,1, 3.343, 10533.452, 260.446, 52693.442 21/12/16,08:14:37,02,10,1, 11.8,1,1, 3.343, 10533.465, 260.441, 52693.439 21/12/16,08:14:37,03,10,1, 11.8,1,1, 3.343, 10533.425, 260.464, 52693.509 21/12/16,08:14:37,04,10,1, 11.8,1,1, 3.343, 10533.400, 260.529, 52693.484 21/12/16,08:14:37,05,10,1, 11.8,1,1, 3.343, 10533.396, 260.506, 52693.486 21/12/16,08:14:37,06,10,1, 11.8,1,1, 3.343, 10533.353, 260.538, 52693.503 21/12/16,08:14:37,07,10,1, 11.8,1,1, 3.343, 10533.360, 260.561, 52693.548 21/12/16,08:14:37,08,10,1, 11.8,1,1, 3.343, 10533.321, 260.561, 52693.528 21/12/16,08:14:37,09,10,1, 11.8,1,1, 3.343, 10533.301, 260.595, 52693.563 21/12/16,08:14:37,10,10,1, 11.8,1,1, 3.343, 10533.293, 260.609, 52693.574 21/12/16,08:14:37,11,10,1, 11.8,1,1, 3.343, 10533.252, 260.620, 52693.591 21/12/16,08:14:37,12,10,1, 11.8,1,1, 3.343, 10533.231, 260.599, 52693.622 21/12/16,08:14:37,13,10,1, 11.8,1,1, 3.343, 10533.204, 260.620, 52693.594 21/12/16,08:14:37,14,10,1, 11.8,1,1, 3.343, 10533.173, 260.631, 52693.634 21/12/16,08:14:37,15,10,1, 11.8,1,1, 3.343, 10533.161, 260.653, 52693.638 21/12/16,08:14:37,16,10,1, 11.8,1,1, 3.343, 10533.132, 260.678, 52693.645 21/12/16,08:14:37,17,10,1, 11.8,1,1, 3.343, 10533.116, 260.699, 52693.634 21/12/16,08:14:37,18,10,1, 11.8,1,1, 3.343, 10533.092, 260.720, 52693.694 21/12/16,08:14:37,19,10,1, 11.8,1,1, 3.343, 10533.051, 260.749, 52693.685 21/12/16,08:14:38,00,10,1, 11.9,1,1, 3.344, 10533.043, 260.749, 52693.685 21/12/16,08:14:38,01,10,1, 11.9,1,1, 3.344, 10533.006, 260.792, 52693.732 21/12/16,08:14:38,02,10,1, 11.9,1,1, 3.344, 10533.013, 260.796, 52693.756 21/12/16,08:14:38,03,10,1, 11.9,1,1, 3.344, 10532.970, 260.813, 52693.766 21/12/16,08:14:38,04,10,1, 11.9,1,1, 3.344, 10532.957, 260.827, 52693.758 21/12/16,08:14:38,05,10,1, 11.9,1,1, 3.344, 10532.924, 260.860, 52693.782 21/12/16,08:14:38,06,10,1, 11.9,1,1, 3.344, 10532.899, 260.853, 52693.751 21/12/16,08:14:38,07,10,1, 11.9,1,1, 3.344, 10532.870, 260.863, 52693.800 21/12/16,08:14:38,08,10,1, 11.9,1,1, 3.344, 10532.800, 260.882, 52694.033 21/12/16,08:14:38,09,10,1, 11.9,1,1, 3.344, 10532.816, 260.898, 52693.854 21/12/16,08:14:38,10,10,1, 11.9,1,1, 3.344, 10532.788, 260.917, 52693.847 21/12/16,08:14:38,11,10,1, 11.9,1,1, 3.344, 10532.726, 260.948, 52693.877 21/12/16,08:14:38,12,10,1, 11.9,1,1, 3.344, 10532.711, 260.968, 52693.908 21/12/16,08:14:38,13,10,1, 11.9,1,1, 3.344, 10532.690, 261.004, 52693.901 21/12/16,08:14:38,14,10,1, 11.9,1,1, 3.344, 10532.671, 261.014, 52693.953 21/12/16,08:14:38,15,10,1, 11.9,1,1, 3.344, 10532.643, 261.017, 52693.917 21/12/16,08:14:38,16,10,1, 11.9,1,1, 3.344, 10532.641, 261.059, 52693.968 21/12/16,08:14:38,17,10,1, 11.9,1,1, 3.344, 10532.590, 261.047, 52693.964 21/12/16,08:14:38,18,10,1, 11.9,1,1, 3.344, 10532.559, 261.090, 52694.010 21/12/16,08:14:38,19,10,1, 11.9,1,1, 3.344, 10532.519, 261.086, 52694.005 21/12/16,08:14:39,00,09,1, 11.9,1,1, 3.343, 10532.517, 261.086, 52694.005 21/12/16,08:14:39,01,09,1, 11.9,1,1, 3.343, 10532.465, 261.164, 52694.033 21/12/16,08:14:39,02,09,1, 11.9,1,1, 3.343, 10532.430, 261.163, 52693.960 21/12/16,08:14:39,03,09,1, 11.9,1,1, 3.343, 10532.394, 261.193, 52694.018 21/12/16,08:14:39,04,09,1, 11.9,1,1, 3.343, 10532.366, 261.238, 52694.051 21/12/16,08:14:39,05,09,1, 11.9,1,1, 3.343, 10532.349, 261.259, 52694.068 21/12/16,08:14:39,06,09,1, 11.9,1,1, 3.343, 10532.310, 261.271, 52694.068 21/12/16,08:14:39,07,09,1, 11.9,1,1, 3.343, 10532.287, 261.285, 52694.113 21/12/16,08:14:39,08,09,1, 11.9,1,1, 3.343, 10532.262, 261.340, 52694.119 21/12/16,08:14:39,09,09,1, 11.9,1,1, 3.343, 10532.234, 261.338, 52694.119 21/12/16,08:14:39,10,09,1, 11.9,1,1, 3.343, 10532.204, 261.400, 52694.181 21/12/16,08:14:39,11,09,1, 11.9,1,1, 3.343, 10532.159, 261.390, 52694.164 21/12/16,08:14:39,12,09,1, 11.9,1,1, 3.343, 10532.151, 261.426, 52694.152 21/12/16,08:14:39,13,09,1, 11.9,1,1, 3.343, 10532.104, 261.449, 52694.129 21/12/16,08:14:39,14,09,1, 11.9,1,1, 3.343, 10532.073, 261.476, 52694.185 21/12/16,08:14:39,15,09,1, 11.9,1,1, 3.343, 10532.039, 261.481, 52694.165 21/12/16,08:14:39,16,09,1, 11.9,1,1, 3.343, 10532.017, 261.527, 52694.197 21/12/16,08:14:39,17,09,1, 11.9,1,1, 3.343, 10531.990, 261.558, 52694.196 21/12/16,08:14:39,18,09,1, 11.9,1,1, 3.343, 10531.956, 261.567, 52694.209 21/12/16,08:14:39,19,09,1, 11.9,1,1, 3.343, 10531.912, 261.598, 52694.241 21/12/16,08:14:40,00,09,1, 11.8,1,1, 3.343, 10531.908, 261.598, 52694.241 21/12/16,08:14:40,01,09,1, 11.8,1,1, 3.343, 10531.843, 261.644, 52694.256 21/12/16,08:14:40,02,09,1, 11.8,1,1, 3.343, 10531.838, 261.647, 52694.246 21/12/16,08:14:40,03,09,1, 11.8,1,1, 3.343, 10531.808, 261.714, 52694.295 21/12/16,08:14:40,04,09,1, 11.8,1,1, 3.343, 10531.759, 261.695, 52694.294 21/12/16,08:14:40,05,09,1, 11.8,1,1, 3.343, 10531.716, 261.731, 52694.296 21/12/16,08:14:40,06,09,1, 11.8,1,1, 3.343, 10531.676, 261.770, 52694.337 21/12/16,08:14:40,07,09,1, 11.8,1,1, 3.343, 10531.652, 261.789, 52694.337 21/12/16,08:14:40,08,09,1, 11.8,1,1, 3.343, 10531.607, 261.799, 52694.360 21/12/16,08:14:40,09,09,1, 11.8,1,1, 3.343, 10531.604, 261.854, 52694.437 21/12/16,08:14:40,10,09,1, 11.8,1,1, 3.343, 10531.503, 261.893, 52694.429 21/12/16,08:14:40,11,09,1, 11.8,1,1, 3.343, 10531.495, 261.897, 52694.442 21/12/16,08:14:40,12,09,1, 11.8,1,1, 3.343, 10531.493, 261.954, 52694.456 21/12/16,08:14:40,13,09,1, 11.8,1,1, 3.343, 10531.451, 261.962, 52694.478 21/12/16,08:14:40,14,09,1, 11.8,1,1, 3.343, 10531.437, 262.004, 52694.729 21/12/16,08:14:40,15,09,1, 11.8,1,1, 3.343, 10531.409, 261.994, 52694.323 21/12/16,08:14:40,16,09,1, 11.8,1,1, 3.343, 10531.331, 262.005, 52694.410 21/12/16,08:14:40,17,09,1, 11.8,1,1, 3.343, 10531.315, 262.028, 52694.449 21/12/16,08:14:40,18,09,1, 11.8,1,1, 3.343, 10531.305, 262.064, 52694.445 21/12/16,08:14:40,19,09,1, 11.8,1,1, 3.343, 10531.233, 262.095, 52694.506 21/12/16,08:14:41,00,08,1, 11.9,1,1, 3.342, 10531.232, 262.095, 52694.506 21/12/16,08:14:41,01,08,1, 11.9,1,1, 3.342, 10531.177, 262.161, 52694.506 21/12/16,08:14:41,02,08,1, 11.9,1,1, 3.342, 10531.135, 262.161, 52694.552 21/12/16,08:14:41,03,08,1, 11.9,1,1, 3.342, 10531.127, 262.192, 52694.538 21/12/16,08:14:41,04,08,1, 11.9,1,1, 3.342, 10531.070, 262.247, 52694.567 21/12/16,08:14:41,05,08,1, 11.9,1,1, 3.342, 10531.041, 262.270, 52694.617 21/12/16,08:14:41,06,08,1, 11.9,1,1, 3.342, 10531.006, 262.295, 52694.405 21/12/16,08:14:41,07,08,1, 11.9,1,1, 3.342, 10530.935, 262.339, 52694.728 21/12/16,08:14:41,08,08,1, 11.9,1,1, 3.342, 10530.962, 262.358, 52694.657 21/12/16,08:14:41,09,08,1, 11.9,1,1, 3.342, 10530.900, 262.344, 52694.667 21/12/16,08:14:41,10,08,1, 11.9,1,1, 3.342, 10530.884, 262.401, 52694.631 21/12/16,08:14:41,11,08,1, 11.9,1,1, 3.342, 10530.829, 262.416, 52694.646 21/12/16,08:14:41,12,08,1, 11.9,1,1, 3.342, 10530.809, 262.441, 52694.677 21/12/16,08:14:41,13,08,1, 11.9,1,1, 3.342, 10530.788, 262.473, 52694.611 21/12/16,08:14:41,14,08,1, 11.9,1,1, 3.342, 10530.766, 262.522, 52694.705 21/12/16,08:14:41,15,08,1, 11.9,1,1, 3.342, 10530.731, 262.546, 52694.691 21/12/16,08:14:41,16,08,1, 11.9,1,1, 3.342, 10530.714, 262.584, 52694.710 21/12/16,08:14:41,17,08,1, 11.9,1,1, 3.342, 10530.685, 262.620, 52694.758 21/12/16,08:14:41,18,08,1, 11.9,1,1, 3.342, 10530.649, 262.654, 52694.757 21/12/16,08:14:41,19,08,1, 11.9,1,1, 3.342, 10530.615, 262.668, 52694.742 21/12/16,08:14:42,00,08,1, 11.9,1,1, 3.344, 10530.615, 262.668, 52694.742 21/12/16,08:14:42,01,08,1, 11.9,1,1, 3.344, 10530.549, 262.706, 52694.806 21/12/16,08:14:42,02,08,1, 11.9,1,1, 3.344, 10530.508, 262.724, 52694.824 21/12/16,08:14:42,03,08,1, 11.9,1,1, 3.344, 10530.473, 262.728, 52694.799 21/12/16,08:14:42,04,08,1, 11.9,1,1, 3.344, 10530.440, 262.787, 52694.814 21/12/16,08:14:42,05,08,1, 11.9,1,1, 3.344, 10530.401, 262.795, 52694.815 21/12/16,08:14:42,06,08,1, 11.9,1,1, 3.344, 10530.336, 262.822, 52694.824 21/12/16,08:14:42,07,08,1, 11.9,1,1, 3.344, 10530.319, 262.861, 52694.852 21/12/16,08:14:42,08,08,1, 11.9,1,1, 3.344, 10530.296, 262.903, 52694.851 21/12/16,08:14:42,09,08,1, 11.9,1,1, 3.344, 10530.264, 262.928, 52694.874 21/12/16,08:14:42,10,08,1, 11.9,1,1, 3.344, 10530.205, 262.932, 52694.853 21/12/16,08:14:42,11,08,1, 11.9,1,1, 3.344, 10530.208, 262.967, 52694.871 21/12/16,08:14:42,12,08,1, 11.9,1,1, 3.344, 10530.179, 262.990, 52694.882 21/12/16,08:14:42,13,08,1, 11.9,1,1, 3.344, 10530.132, 263.007, 52694.903 21/12/16,08:14:42,14,08,1, 11.9,1,1, 3.344, 10530.117, 263.027, 52694.932 21/12/16,08:14:42,15,08,1, 11.9,1,1, 3.344, 10530.077, 263.043, 52694.910 21/12/16,08:14:42,16,08,1, 11.9,1,1, 3.344, 10530.058, 263.045, 52694.919 21/12/16,08:14:42,17,08,1, 11.9,1,1, 3.344, 10530.016, 263.101, 52694.951 21/12/16,08:14:42,18,08,1, 11.9,1,1, 3.344, 10529.992, 263.129, 52694.929 21/12/16,08:14:42,19,08,1, 11.9,1,1, 3.344, 10529.948, 263.170, 52694.951 21/12/16,08:14:43,00,08,1, 11.9,1,1, 3.339, 10529.947, 263.170, 52694.951 21/12/16,08:14:43,01,08,1, 11.9,1,1, 3.339, 10529.898, 263.215, 52694.957 21/12/16,08:14:43,02,08,1, 11.9,1,1, 3.339, 10529.853, 263.259, 52694.978 21/12/16,08:14:43,03,08,1, 11.9,1,1, 3.339, 10529.819, 263.250, 52695.028 21/12/16,08:14:43,04,08,1, 11.9,1,1, 3.339, 10529.823, 263.311, 52695.008 21/12/16,08:14:43,05,08,1, 11.9,1,1, 3.339, 10529.783, 263.316, 52695.017 21/12/16,08:14:43,06,08,1, 11.9,1,1, 3.339, 10529.740, 263.302, 52695.018 21/12/16,08:14:43,07,08,1, 11.9,1,1, 3.339, 10529.749, 263.329, 52695.043 21/12/16,08:14:43,08,08,1, 11.9,1,1, 3.339, 10529.690, 263.366, 52695.024 21/12/16,08:14:43,09,08,1, 11.9,1,1, 3.339, 10529.648, 263.398, 52695.011 21/12/16,08:14:43,10,08,1, 11.9,1,1, 3.339, 10529.645, 263.411, 52695.038 21/12/16,08:14:43,11,08,1, 11.9,1,1, 3.339, 10529.607, 263.458, 52695.045 21/12/16,08:14:43,12,08,1, 11.9,1,1, 3.339, 10529.580, 263.465, 52695.044 21/12/16,08:14:43,13,08,1, 11.9,1,1, 3.339, 10529.568, 263.495, 52695.044 21/12/16,08:14:43,14,08,1, 11.9,1,1, 3.339, 10529.519, 263.534, 52695.097 21/12/16,08:14:43,15,08,1, 11.9,1,1, 3.339, 10529.497, 263.576, 52695.062 21/12/16,08:14:43,16,08,1, 11.9,1,1, 3.339, 10529.488, 263.570, 52695.097 21/12/16,08:14:43,17,08,1, 11.9,1,1, 3.339, 10529.446, 263.611, 52695.118 21/12/16,08:14:43,18,08,1, 11.9,1,1, 3.339, 10529.432, 263.639, 52695.084 21/12/16,08:14:43,19,08,1, 11.9,1,1, 3.339, 10529.422, 263.671, 52695.112 21/12/16,08:14:44,00,10,1, 11.9,1,1, 3.342, 10529.422, 263.671, 52695.112 21/12/16,08:14:44,01,10,1, 11.9,1,1, 3.342, 10529.355, 263.692, 52695.105 21/12/16,08:14:44,02,10,1, 11.9,1,1, 3.342, 10529.326, 263.702, 52695.121 21/12/16,08:14:44,03,10,1, 11.9,1,1, 3.342, 10529.314, 263.688, 52695.149 21/12/16,08:14:44,04,10,1, 11.9,1,1, 3.342, 10529.251, 263.760, 52695.143 21/12/16,08:14:44,05,10,1, 11.9,1,1, 3.342, 10529.234, 263.777, 52695.133 21/12/16,08:14:44,06,10,1, 11.9,1,1, 3.342, 10529.208, 263.809, 52695.144 21/12/16,08:14:44,07,10,1, 11.9,1,1, 3.342, 10529.180, 263.827, 52695.143 21/12/16,08:14:44,08,10,1, 11.9,1,1, 3.342, 10529.160, 263.857, 52695.187 21/12/16,08:14:44,09,10,1, 11.9,1,1, 3.342, 10529.126, 263.868, 52695.206 21/12/16,08:14:44,10,10,1, 11.9,1,1, 3.342, 10529.129, 263.904, 52695.199 21/12/16,08:14:44,11,10,1, 11.9,1,1, 3.342, 10529.080, 263.907, 52695.211 21/12/16,08:14:44,12,10,1, 11.9,1,1, 3.342, 10529.083, 263.935, 52695.196 21/12/16,08:14:44,13,10,1, 11.9,1,1, 3.342, 10529.029, 263.932, 52695.183 21/12/16,08:14:44,14,10,1, 11.9,1,1, 3.342, 10528.999, 263.968, 52695.190 21/12/16,08:14:44,15,10,1, 11.9,1,1, 3.342, 10528.989, 263.977, 52695.203 21/12/16,08:14:44,16,10,1, 11.9,1,1, 3.342, 10528.966, 263.998, 52695.199 21/12/16,08:14:44,17,10,1, 11.9,1,1, 3.342, 10528.959, 264.026, 52695.212 21/12/16,08:14:44,18,10,1, 11.9,1,1, 3.342, 10528.918, 264.023, 52695.230 21/12/16,08:14:44,19,10,1, 11.9,1,1, 3.342, 10528.877, 264.063, 52695.239 21/12/16,08:14:45,00,09,1, 11.9,1,1, 3.337, 10528.871, 264.063, 52695.239 21/12/16,08:14:45,01,09,1, 11.9,1,1, 3.337, 10528.838, 264.119, 52695.258 21/12/16,08:14:45,02,09,1, 11.9,1,1, 3.337, 10528.833, 264.137, 52695.273 21/12/16,08:14:45,03,09,1, 11.9,1,1, 3.337, 10528.797, 264.138, 52695.247 21/12/16,08:14:45,04,09,1, 11.9,1,1, 3.337, 10528.782, 264.162, 52695.266 21/12/16,08:14:45,05,09,1, 11.9,1,1, 3.337, 10528.750, 264.167, 52695.275 21/12/16,08:14:45,06,09,1, 11.9,1,1, 3.337, 10528.713, 264.177, 52695.251 21/12/16,08:14:45,07,09,1, 11.9,1,1, 3.337, 10528.717, 264.191, 52695.279 21/12/16,08:14:45,08,09,1, 11.9,1,1, 3.337, 10528.658, 264.192, 52695.048 21/12/16,08:14:45,09,09,1, 11.9,1,1, 3.337, 10528.649, 264.243, 52695.359 21/12/16,08:14:45,10,09,1, 11.9,1,1, 3.337, 10528.676, 264.242, 52695.273 21/12/16,08:14:45,11,09,1, 11.9,1,1, 3.337, 10528.607, 264.261, 52695.287 21/12/16,08:14:45,12,09,1, 11.9,1,1, 3.337, 10528.602, 264.292, 52695.302 21/12/16,08:14:45,13,09,1, 11.9,1,1, 3.337, 10528.567, 264.293, 52695.260 21/12/16,08:14:45,14,09,1, 11.9,1,1, 3.337, 10528.565, 264.333, 52695.273 21/12/16,08:14:45,15,09,1, 11.9,1,1, 3.337, 10528.547, 264.360, 52695.271 21/12/16,08:14:45,16,09,1, 11.9,1,1, 3.337, 10528.545, 264.385, 52695.271 21/12/16,08:14:45,17,09,1, 11.9,1,1, 3.337, 10528.515, 264.385, 52695.310 21/12/16,08:14:45,18,09,1, 11.9,1,1, 3.337, 10528.498, 264.393, 52695.297 21/12/16,08:14:45,19,09,1, 11.9,1,1, 3.337, 10528.482, 264.400, 52695.306 21/12/16,08:14:46,00,08,1, 11.9,1,1, 3.343, 10528.479, 264.400, 52695.306 21/12/16,08:14:46,01,08,1, 11.9,1,1, 3.343, 10528.441, 264.417, 52695.305 21/12/16,08:14:46,02,08,1, 11.9,1,1, 3.343, 10528.466, 264.435, 52695.344 21/12/16,08:14:46,03,08,1, 11.9,1,1, 3.343, 10528.388, 264.462, 52695.282 21/12/16,08:14:46,04,08,1, 11.9,1,1, 3.343, 10528.401, 264.482, 52695.325 21/12/16,08:14:46,05,08,1, 11.9,1,1, 3.343, 10528.368, 264.519, 52695.352 21/12/16,08:14:46,06,08,1, 11.9,1,1, 3.343, 10528.344, 264.531, 52695.301 21/12/16,08:14:46,07,08,1, 11.9,1,1, 3.343, 10528.308, 264.549, 52695.350 21/12/16,08:14:46,08,08,1, 11.9,1,1, 3.343, 10528.297, 264.553, 52695.316 21/12/16,08:14:46,09,08,1, 11.9,1,1, 3.343, 10528.309, 264.590, 52695.331 21/12/16,08:14:46,10,08,1, 11.9,1,1, 3.343, 10528.292, 264.570, 52695.327 21/12/16,08:14:46,11,08,1, 11.9,1,1, 3.343, 10528.248, 264.603, 52695.323 21/12/16,08:14:46,12,08,1, 11.9,1,1, 3.343, 10528.261, 264.623, 52695.339 21/12/16,08:14:46,13,08,1, 11.9,1,1, 3.343, 10528.238, 264.607, 52695.302 21/12/16,08:14:46,14,08,1, 11.9,1,1, 3.343, 10528.223, 264.605, 52695.343 21/12/16,08:14:46,15,08,1, 11.9,1,1, 3.343, 10528.232, 264.587, 52695.290 21/12/16,08:14:46,16,08,1, 11.9,1,1, 3.343, 10528.217, 264.591, 52695.154 21/12/16,08:14:46,17,08,1, 11.9,1,1, 3.343, 10528.190, 264.627, 52695.261 21/12/16,08:14:46,18,08,1, 11.9,1,1, 3.343, 10528.185, 264.666, 52695.292 21/12/16,08:14:46,19,08,1, 11.9,1,1, 3.343, 10528.161, 264.706, 52695.262 21/12/16,08:14:47,00,09,1, 11.9,1,1, 3.342, 10528.153, 264.706, 52695.262 21/12/16,08:14:47,01,09,1, 11.9,1,1, 3.342, 10528.148, 264.731, 52695.335 21/12/16,08:14:47,02,09,1, 11.9,1,1, 3.342, 10528.120, 264.750, 52695.307 21/12/16,08:14:47,03,09,1, 11.9,1,1, 3.342, 10528.124, 264.758, 52695.332 21/12/16,08:14:47,04,09,1, 11.9,1,1, 3.342, 10528.122, 264.759, 52695.294 21/12/16,08:14:47,05,09,1, 11.9,1,1, 3.342, 10528.101, 264.777, 52695.337 21/12/16,08:14:47,06,09,1, 11.9,1,1, 3.342, 10528.067, 264.777, 52695.338 21/12/16,08:14:47,07,09,1, 11.9,1,1, 3.342, 10528.058, 264.773, 52695.321 21/12/16,08:14:47,08,09,1, 11.9,1,1, 3.342, 10528.055, 264.779, 52695.326 21/12/16,08:14:47,09,09,1, 11.9,1,1, 3.342, 10528.041, 264.789, 52695.296 21/12/16,08:14:47,10,09,1, 11.9,1,1, 3.342, 10528.037, 264.774, 52695.323 21/12/16,08:14:47,11,09,1, 11.9,1,1, 3.342, 10528.028, 264.806, 52695.296 21/12/16,08:14:47,12,09,1, 11.9,1,1, 3.342, 10528.014, 264.830, 52695.285 21/12/16,08:14:47,13,09,1, 11.9,1,1, 3.342, 10528.003, 264.836, 52695.290 21/12/16,08:14:47,14,09,1, 11.9,1,1, 3.342, 10528.016, 264.848, 52695.308 21/12/16,08:14:47,15,09,1, 11.9,1,1, 3.342, 10527.982, 264.878, 52695.263 21/12/16,08:14:47,16,09,1, 11.9,1,1, 3.342, 10527.986, 264.888, 52695.305 21/12/16,08:14:47,17,09,1, 11.9,1,1, 3.342, 10527.984, 264.894, 52695.347 21/12/16,08:14:47,18,09,1, 11.9,1,1, 3.342, 10527.971, 264.887, 52695.306 21/12/16,08:14:47,19,09,1, 11.9,1,1, 3.342, 10527.970, 264.907, 52695.298 21/12/16,08:14:48,00,09,1, 11.9,1,1, 3.340, 10527.970, 264.907, 52695.298 21/12/16,08:14:48,01,09,1, 11.9,1,1, 3.340, 10527.956, 264.906, 52695.287 21/12/16,08:14:48,02,09,1, 11.9,1,1, 3.340, 10527.953, 264.936, 52695.286 21/12/16,08:14:48,03,09,1, 11.9,1,1, 3.340, 10527.931, 264.915, 52695.311 21/12/16,08:14:48,04,09,1, 11.9,1,1, 3.340, 10527.932, 264.938, 52695.288 21/12/16,08:14:48,05,09,1, 11.9,1,1, 3.340, 10527.925, 264.925, 52695.261 21/12/16,08:14:48,06,09,1, 11.9,1,1, 3.340, 10527.897, 264.960, 52695.251 21/12/16,08:14:48,07,09,1, 11.9,1,1, 3.340, 10527.908, 264.963, 52695.270 21/12/16,08:14:48,08,09,1, 11.9,1,1, 3.340, 10527.893, 264.969, 52695.266 21/12/16,08:14:48,09,09,1, 11.9,1,1, 3.340, 10527.909, 264.976, 52695.293 21/12/16,08:14:48,10,09,1, 11.9,1,1, 3.340, 10527.891, 265.003, 52695.278 21/12/16,08:14:48,11,09,1, 11.9,1,1, 3.340, 10527.872, 265.000, 52695.255 21/12/16,08:14:48,12,09,1, 11.9,1,1, 3.340, 10527.881, 265.002, 52695.250 21/12/16,08:14:48,13,09,1, 11.9,1,1, 3.340, 10527.870, 265.008, 52695.230 21/12/16,08:14:48,14,09,1, 11.9,1,1, 3.340, 10527.845, 264.991, 52695.288 21/12/16,08:14:48,15,09,1, 11.9,1,1, 3.340, 10527.858, 265.002, 52695.220 21/12/16,08:14:48,16,09,1, 11.9,1,1, 3.340, 10527.847, 265.025, 52695.235 21/12/16,08:14:48,17,09,1, 11.9,1,1, 3.340, 10527.840, 265.006, 52695.229 21/12/16,08:14:48,18,09,1, 11.9,1,1, 3.340, 10527.842, 265.038, 52695.231 21/12/16,08:14:48,19,09,1, 11.9,1,1, 3.340, 10527.823, 265.048, 52695.238 21/12/16,08:14:49,00,09,1, 11.9,1,1, 3.345, 10527.819, 265.048, 52695.238 21/12/16,08:14:49,01,09,1, 11.9,1,1, 3.345, 10527.823, 265.052, 52695.230 21/12/16,08:14:49,02,09,1, 11.9,1,1, 3.345, 10527.815, 265.062, 52695.245 21/12/16,08:14:49,03,09,1, 11.9,1,1, 3.345, 10527.804, 265.071, 52695.227 21/12/16,08:14:49,04,09,1, 11.9,1,1, 3.345, 10527.824, 265.077, 52695.251 21/12/16,08:14:49,05,09,1, 11.9,1,1, 3.345, 10527.813, 265.049, 52695.223 21/12/16,08:14:49,06,09,1, 11.9,1,1, 3.345, 10527.815, 265.064, 52695.207 21/12/16,08:14:49,07,09,1, 11.9,1,1, 3.345, 10527.787, 265.081, 52695.224 21/12/16,08:14:49,08,09,1, 11.9,1,1, 3.345, 10527.783, 265.094, 52695.204 21/12/16,08:14:49,09,09,1, 11.9,1,1, 3.345, 10527.788, 265.065, 52695.209 21/12/16,08:14:49,10,09,1, 11.9,1,1, 3.345, 10527.788, 265.073, 52695.196 21/12/16,08:14:49,11,09,1, 11.9,1,1, 3.345, 10527.789, 265.087, 52695.182 21/12/16,08:14:49,12,09,1, 11.9,1,1, 3.345, 10527.780, 265.090, 52695.176 21/12/16,08:14:49,13,09,1, 11.9,1,1, 3.345, 10527.778, 265.080, 52695.172 21/12/16,08:14:49,14,09,1, 11.9,1,1, 3.345, 10527.775, 265.107, 52695.158 21/12/16,08:14:49,15,09,1, 11.9,1,1, 3.345, 10527.781, 265.115, 52695.166 21/12/16,08:14:49,16,09,1, 11.9,1,1, 3.345, 10527.787, 265.133, 52695.170 21/12/16,08:14:49,17,09,1, 11.9,1,1, 3.345, 10527.769, 265.112, 52695.175 21/12/16,08:14:49,18,09,1, 11.9,1,1, 3.345, 10527.764, 265.110, 52695.175 21/12/16,08:14:49,19,09,1, 11.9,1,1, 3.345, 10527.782, 265.122, 52695.157 21/12/16,08:14:50,00,08,1, 11.8,1,1, 3.344, 10527.778, 265.122, 52695.157 21/12/16,08:14:50,01,08,1, 11.8,1,1, 3.344, 10527.760, 265.111, 52695.152 21/12/16,08:14:50,02,08,1, 11.8,1,1, 3.344, 10527.776, 265.099, 52695.125 21/12/16,08:14:50,03,08,1, 11.8,1,1, 3.344, 10527.786, 265.107, 52695.095 21/12/16,08:14:50,04,08,1, 11.8,1,1, 3.344, 10527.762, 265.111, 52695.088 21/12/16,08:14:50,05,08,1, 11.8,1,1, 3.344, 10527.775, 265.111, 52695.080 21/12/16,08:14:50,06,08,1, 11.8,1,1, 3.344, 10527.801, 265.108, 52695.060 21/12/16,08:14:50,07,08,1, 11.8,1,1, 3.344, 10527.767, 265.098, 52695.108 21/12/16,08:14:50,08,08,1, 11.8,1,1, 3.344, 10527.773, 265.147, 52695.101 21/12/16,08:14:50,09,08,1, 11.8,1,1, 3.344, 10527.761, 265.127, 52695.126 21/12/16,08:14:50,10,08,1, 11.8,1,1, 3.344, 10527.789, 265.126, 52695.101 21/12/16,08:14:50,11,08,1, 11.8,1,1, 3.344, 10527.777, 265.132, 52695.070 21/12/16,08:14:50,12,08,1, 11.8,1,1, 3.344, 10527.781, 265.126, 52695.116 21/12/16,08:14:50,13,08,1, 11.8,1,1, 3.344, 10527.797, 265.128, 52694.987 21/12/16,08:14:50,14,08,1, 11.8,1,1, 3.344, 10527.749, 265.122, 52695.119 21/12/16,08:14:50,15,08,1, 11.8,1,1, 3.344, 10527.822, 265.133, 52695.060 21/12/16,08:14:50,16,08,1, 11.8,1,1, 3.344, 10527.795, 265.095, 52695.075 21/12/16,08:14:50,17,08,1, 11.8,1,1, 3.344, 10527.791, 265.092, 52695.031 21/12/16,08:14:50,18,08,1, 11.8,1,1, 3.344, 10527.800, 265.081, 52695.078 21/12/16,08:14:50,19,08,1, 11.8,1,1, 3.344, 10527.787, 265.100, 52695.067 21/12/16,08:14:51,00,08,1, 11.9,1,1, 3.341, 10527.786, 265.100, 52695.067 21/12/16,08:14:51,01,08,1, 11.9,1,1, 3.341, 10527.796, 265.086, 52695.051 21/12/16,08:14:51,02,08,1, 11.9,1,1, 3.341, 10527.799, 265.071, 52695.041 21/12/16,08:14:51,03,08,1, 11.9,1,1, 3.341, 10527.792, 265.090, 52695.038 21/12/16,08:14:51,04,08,1, 11.9,1,1, 3.341, 10527.806, 265.101, 52695.016 21/12/16,08:14:51,05,08,1, 11.9,1,1, 3.341, 10527.827, 265.075, 52695.008 21/12/16,08:14:51,06,08,1, 11.9,1,1, 3.341, 10527.825, 265.101, 52695.030 21/12/16,08:14:51,07,08,1, 11.9,1,1, 3.341, 10527.838, 265.110, 52695.004 21/12/16,08:14:51,08,08,1, 11.9,1,1, 3.341, 10527.836, 265.081, 52694.995 21/12/16,08:14:51,09,08,1, 11.9,1,1, 3.341, 10527.832, 265.054, 52694.976 21/12/16,08:14:51,10,08,1, 11.9,1,1, 3.341, 10527.838, 265.052, 52694.999 21/12/16,08:14:51,11,08,1, 11.9,1,1, 3.341, 10527.840, 265.050, 52694.959 21/12/16,08:14:51,12,08,1, 11.9,1,1, 3.341, 10527.848, 265.047, 52694.975 21/12/16,08:14:51,13,08,1, 11.9,1,1, 3.341, 10527.817, 265.047, 52695.033 21/12/16,08:14:51,14,08,1, 11.9,1,1, 3.341, 10527.862, 265.045, 52694.957 21/12/16,08:14:51,15,08,1, 11.9,1,1, 3.341, 10527.870, 265.031, 52694.944 21/12/16,08:14:51,16,08,1, 11.9,1,1, 3.341, 10527.832, 265.017, 52694.950 21/12/16,08:14:51,17,08,1, 11.9,1,1, 3.341, 10527.832, 265.044, 52694.936 21/12/16,08:14:51,18,08,1, 11.9,1,1, 3.341, 10527.847, 265.038, 52694.946 21/12/16,08:14:51,19,08,1, 11.9,1,1, 3.341, 10527.860, 265.033, 52694.957 21/12/16,08:14:52,00,08,1, 11.9,1,1, 3.343, 10527.853, 265.033, 52694.957 21/12/16,08:14:52,01,08,1, 11.9,1,1, 3.343, 10527.877, 265.017, 52694.969 21/12/16,08:14:52,02,08,1, 11.9,1,1, 3.343, 10527.865, 265.027, 52694.903 21/12/16,08:14:52,03,08,1, 11.9,1,1, 3.343, 10527.881, 265.003, 52694.915 21/12/16,08:14:52,04,08,1, 11.9,1,1, 3.343, 10527.905, 265.005, 52694.930 21/12/16,08:14:52,05,08,1, 11.9,1,1, 3.343, 10527.931, 265.024, 52694.933 21/12/16,08:14:52,06,08,1, 11.9,1,1, 3.343, 10527.921, 264.981, 52694.946 21/12/16,08:14:52,07,08,1, 11.9,1,1, 3.343, 10527.909, 264.989, 52694.912 21/12/16,08:14:52,08,08,1, 11.9,1,1, 3.343, 10527.952, 265.008, 52694.887 21/12/16,08:14:52,09,08,1, 11.9,1,1, 3.343, 10527.930, 264.976, 52694.909 21/12/16,08:14:52,10,08,1, 11.9,1,1, 3.343, 10527.943, 264.989, 52694.863 21/12/16,08:14:52,11,08,1, 11.9,1,1, 3.343, 10527.956, 265.009, 52694.906 21/12/16,08:14:52,12,08,1, 11.9,1,1, 3.343, 10527.941, 264.989, 52694.896 21/12/16,08:14:52,13,08,1, 11.9,1,1, 3.343, 10527.973, 264.995, 52694.878 21/12/16,08:14:52,14,08,1, 11.9,1,1, 3.343, 10527.976, 264.994, 52694.925 21/12/16,08:14:52,15,08,1, 11.9,1,1, 3.343, 10528.011, 264.985, 52694.868 21/12/16,08:14:52,16,08,1, 11.9,1,1, 3.343, 10527.984, 264.993, 52694.909 21/12/16,08:14:52,17,08,1, 11.9,1,1, 3.343, 10527.993, 264.992, 52694.890 21/12/16,08:14:52,18,08,1, 11.9,1,1, 3.343, 10528.035, 264.954, 52694.865 21/12/16,08:14:52,19,08,1, 11.9,1,1, 3.343, 10528.024, 264.949, 52694.840 21/12/16,08:14:53,00,08,1, 11.9,1,1, 3.343, 10528.020, 264.949, 52694.840 21/12/16,08:14:53,01,08,1, 11.9,1,1, 3.343, 10528.013, 264.964, 52694.906 21/12/16,08:14:53,02,08,1, 11.9,1,1, 3.343, 10528.037, 264.965, 52694.898 21/12/16,08:14:53,03,08,1, 11.9,1,1, 3.343, 10528.041, 264.934, 52694.830 21/12/16,08:14:53,04,08,1, 11.9,1,1, 3.343, 10528.052, 264.926, 52694.884 21/12/16,08:14:53,05,08,1, 11.9,1,1, 3.343, 10528.087, 264.944, 52694.878 21/12/16,08:14:53,06,08,1, 11.9,1,1, 3.343, 10528.061, 264.957, 52694.855 21/12/16,08:14:53,07,08,1, 11.9,1,1, 3.343, 10528.114, 264.954, 52694.819 21/12/16,08:14:53,08,08,1, 11.9,1,1, 3.343, 10528.126, 264.949, 52694.791 21/12/16,08:14:53,09,08,1, 11.9,1,1, 3.343, 10528.120, 264.921, 52694.820 21/12/16,08:14:53,10,08,1, 11.9,1,1, 3.343, 10528.142, 264.933, 52694.825 21/12/16,08:14:53,11,08,1, 11.9,1,1, 3.343, 10528.139, 264.913, 52694.826 21/12/16,08:14:53,12,08,1, 11.9,1,1, 3.343, 10528.147, 264.894, 52694.814 21/12/16,08:14:53,13,08,1, 11.9,1,1, 3.343, 10528.162, 264.906, 52694.783 21/12/16,08:14:53,14,08,1, 11.9,1,1, 3.343, 10528.181, 264.874, 52694.779 21/12/16,08:14:53,15,08,1, 11.9,1,1, 3.343, 10528.168, 264.877, 52694.751 21/12/16,08:14:53,16,08,1, 11.9,1,1, 3.343, 10528.174, 264.856, 52694.743 21/12/16,08:14:53,17,08,1, 11.9,1,1, 3.343, 10528.192, 264.874, 52694.746 21/12/16,08:14:53,18,08,1, 11.9,1,1, 3.343, 10528.195, 264.862, 52694.756 21/12/16,08:14:53,19,08,1, 11.9,1,1, 3.343, 10528.217, 264.879, 52694.785 21/12/16,08:14:54,00,08,1, 11.9,1,1, 3.343, 10528.212, 264.879, 52694.785 21/12/16,08:14:54,01,08,1, 11.9,1,1, 3.343, 10528.241, 264.880, 52694.771 21/12/16,08:14:54,02,08,1, 11.9,1,1, 3.343, 10528.297, 264.885, 52694.915 21/12/16,08:14:54,03,08,1, 11.9,1,1, 3.343, 10528.241, 264.867, 52694.744 21/12/16,08:14:54,04,08,1, 11.9,1,1, 3.343, 10528.240, 264.842, 52694.797 21/12/16,08:14:54,05,08,1, 11.9,1,1, 3.343, 10528.280, 264.820, 52694.780 21/12/16,08:14:54,06,08,1, 11.9,1,1, 3.343, 10528.301, 264.835, 52694.753 21/12/16,08:14:54,07,08,1, 11.9,1,1, 3.343, 10528.305, 264.837, 52694.760 21/12/16,08:14:54,08,08,1, 11.9,1,1, 3.343, 10528.326, 264.813, 52694.706 21/12/16,08:14:54,09,08,1, 11.9,1,1, 3.343, 10528.334, 264.814, 52694.726 21/12/16,08:14:54,10,08,1, 11.9,1,1, 3.343, 10528.352, 264.807, 52694.704 21/12/16,08:14:54,11,08,1, 11.9,1,1, 3.343, 10528.355, 264.793, 52694.704 21/12/16,08:14:54,12,08,1, 11.9,1,1, 3.343, 10528.354, 264.799, 52694.683 21/12/16,08:14:54,13,08,1, 11.9,1,1, 3.343, 10528.361, 264.820, 52694.696 21/12/16,08:14:54,14,08,1, 11.9,1,1, 3.343, 10528.368, 264.829, 52694.715 21/12/16,08:14:54,15,08,1, 11.9,1,1, 3.343, 10528.370, 264.800, 52694.701 21/12/16,08:14:54,16,08,1, 11.9,1,1, 3.343, 10528.402, 264.804, 52694.697 21/12/16,08:14:54,17,08,1, 11.9,1,1, 3.343, 10528.423, 264.813, 52694.694 21/12/16,08:14:54,18,08,1, 11.9,1,1, 3.343, 10528.421, 264.803, 52694.732 21/12/16,08:14:54,19,08,1, 11.9,1,1, 3.343, 10528.458, 264.796, 52694.719 21/12/16,08:14:55,00,08,1, 11.9,1,1, 3.345, 10528.454, 264.796, 52694.719 21/12/16,08:14:55,01,08,1, 11.9,1,1, 3.345, 10528.468, 264.760, 52694.714 21/12/16,08:14:55,02,08,1, 11.9,1,1, 3.345, 10528.477, 264.761, 52694.694 21/12/16,08:14:55,03,08,1, 11.9,1,1, 3.345, 10528.496, 264.745, 52694.679 21/12/16,08:14:55,04,08,1, 11.9,1,1, 3.345, 10528.511, 264.728, 52694.690 21/12/16,08:14:55,05,08,1, 11.9,1,1, 3.345, 10528.517, 264.760, 52694.670 21/12/16,08:14:55,06,08,1, 11.9,1,1, 3.345, 10528.522, 264.723, 52694.668 21/12/16,08:14:55,07,08,1, 11.9,1,1, 3.345, 10528.549, 264.715, 52694.661 21/12/16,08:14:55,08,08,1, 11.9,1,1, 3.345, 10528.556, 264.722, 52694.671 21/12/16,08:14:55,09,08,1, 11.9,1,1, 3.345, 10528.553, 264.715, 52694.647 21/12/16,08:14:55,10,08,1, 11.9,1,1, 3.345, 10528.579, 264.724, 52694.682 21/12/16,08:14:55,11,08,1, 11.9,1,1, 3.345, 10528.597, 264.711, 52694.693 21/12/16,08:14:55,12,08,1, 11.9,1,1, 3.345, 10528.627, 264.692, 52694.641 21/12/16,08:14:55,13,08,1, 11.9,1,1, 3.345, 10528.634, 264.721, 52694.639 21/12/16,08:14:55,14,08,1, 11.9,1,1, 3.345, 10528.645, 264.701, 52694.683 21/12/16,08:14:55,15,08,1, 11.9,1,1, 3.345, 10528.640, 264.715, 52694.683 21/12/16,08:14:55,16,08,1, 11.9,1,1, 3.345, 10528.657, 264.680, 52694.646 21/12/16,08:14:55,17,08,1, 11.9,1,1, 3.345, 10528.684, 264.664, 52694.655 21/12/16,08:14:55,18,08,1, 11.9,1,1, 3.345, 10528.650, 264.684, 52694.720 21/12/16,08:14:55,19,08,1, 11.9,1,1, 3.345, 10528.690, 264.635, 52694.642 21/12/16,08:14:56,00,08,1, 11.8,1,1, 3.340, 10528.687, 264.635, 52694.642 21/12/16,08:14:56,01,08,1, 11.8,1,1, 3.340, 10528.721, 264.651, 52694.637 21/12/16,08:14:56,02,08,1, 11.8,1,1, 3.340, 10528.726, 264.632, 52694.604 21/12/16,08:14:56,03,08,1, 11.8,1,1, 3.340, 10528.745, 264.637, 52694.617 21/12/16,08:14:56,04,08,1, 11.8,1,1, 3.340, 10528.745, 264.626, 52694.646 21/12/16,08:14:56,05,08,1, 11.8,1,1, 3.340, 10528.794, 264.644, 52694.628 21/12/16,08:14:56,06,08,1, 11.8,1,1, 3.340, 10528.804, 264.643, 52694.635 21/12/16,08:14:56,07,08,1, 11.8,1,1, 3.340, 10528.811, 264.611, 52694.606 21/12/16,08:14:56,08,08,1, 11.8,1,1, 3.340, 10528.830, 264.612, 52694.603 21/12/16,08:14:56,09,08,1, 11.8,1,1, 3.340, 10528.846, 264.604, 52694.622 21/12/16,08:14:56,10,08,1, 11.8,1,1, 3.340, 10528.872, 264.602, 52694.629 21/12/16,08:14:56,11,08,1, 11.8,1,1, 3.340, 10528.862, 264.592, 52694.598 21/12/16,08:14:56,12,08,1, 11.8,1,1, 3.340, 10528.907, 264.579, 52694.586 21/12/16,08:14:56,13,08,1, 11.8,1,1, 3.340, 10528.903, 264.570, 52694.602 21/12/16,08:14:56,14,08,1, 11.8,1,1, 3.340, 10528.914, 264.600, 52694.574 21/12/16,08:14:56,15,08,1, 11.8,1,1, 3.340, 10528.905, 264.570, 52694.534 21/12/16,08:14:56,16,08,1, 11.8,1,1, 3.340, 10528.968, 264.569, 52694.591 21/12/16,08:14:56,17,08,1, 11.8,1,1, 3.340, 10528.951, 264.560, 52694.607 21/12/16,08:14:56,18,08,1, 11.8,1,1, 3.340, 10528.965, 264.582, 52694.592 21/12/16,08:14:56,19,08,1, 11.8,1,1, 3.340, 10528.982, 264.574, 52694.589 21/12/16,08:14:57,00,09,1, 11.8,1,1, 3.342, 10528.979, 264.574, 52694.589 21/12/16,08:14:57,01,09,1, 11.8,1,1, 3.342, 10529.038, 264.555, 52694.585 21/12/16,08:14:57,02,09,1, 11.8,1,1, 3.342, 10529.040, 264.545, 52694.732 21/12/16,08:14:57,03,09,1, 11.8,1,1, 3.342, 10529.030, 264.550, 52694.686 21/12/16,08:14:57,04,09,1, 11.8,1,1, 3.342, 10529.057, 264.557, 52694.723 21/12/16,08:14:57,05,09,1, 11.8,1,1, 3.342, 10529.066, 264.567, 52694.679 21/12/16,08:14:57,06,09,1, 11.8,1,1, 3.342, 10529.117, 264.534, 52694.680 21/12/16,08:14:57,07,09,1, 11.8,1,1, 3.342, 10529.118, 264.556, 52694.706 21/12/16,08:14:57,08,09,1, 11.8,1,1, 3.342, 10529.125, 264.543, 52694.700 21/12/16,08:14:57,09,09,1, 11.8,1,1, 3.342, 10529.148, 264.553, 52694.556 21/12/16,08:14:57,10,09,1, 11.8,1,1, 3.342, 10529.191, 264.536, 52694.671 21/12/16,08:14:57,11,09,1, 11.8,1,1, 3.342, 10529.196, 264.526, 52694.669 21/12/16,08:14:57,12,09,1, 11.8,1,1, 3.342, 10529.184, 264.526, 52694.694 21/12/16,08:14:57,13,09,1, 11.8,1,1, 3.342, 10529.220, 264.510, 52694.668 21/12/16,08:14:57,14,09,1, 11.8,1,1, 3.342, 10529.207, 264.519, 52694.707 21/12/16,08:14:57,15,09,1, 11.8,1,1, 3.342, 10529.216, 264.510, 52694.687 21/12/16,08:14:57,16,09,1, 11.8,1,1, 3.342, 10529.235, 264.517, 52694.700 21/12/16,08:14:57,17,09,1, 11.8,1,1, 3.342, 10529.258, 264.509, 52694.665 21/12/16,08:14:57,18,09,1, 11.8,1,1, 3.342, 10529.255, 264.493, 52694.683 21/12/16,08:14:57,19,09,1, 11.8,1,1, 3.342, 10529.289, 264.490, 52694.674 21/12/16,08:14:58,00,09,1, 11.9,1,1, 3.344, 10529.288, 264.490, 52694.674 21/12/16,08:14:58,01,09,1, 11.9,1,1, 3.344, 10529.316, 264.496, 52694.727 21/12/16,08:14:58,02,09,1, 11.9,1,1, 3.344, 10529.347, 264.483, 52694.671 21/12/16,08:14:58,03,09,1, 11.9,1,1, 3.344, 10529.354, 264.476, 52694.707 21/12/16,08:14:58,04,09,1, 11.9,1,1, 3.344, 10529.339, 264.464, 52694.662 21/12/16,08:14:58,05,09,1, 11.9,1,1, 3.344, 10529.380, 264.464, 52694.716 21/12/16,08:14:58,06,09,1, 11.9,1,1, 3.344, 10529.398, 264.459, 52694.687 21/12/16,08:14:58,07,09,1, 11.9,1,1, 3.344, 10529.416, 264.451, 52694.676 21/12/16,08:14:58,08,09,1, 11.9,1,1, 3.344, 10529.441, 264.440, 52694.686 21/12/16,08:14:58,09,09,1, 11.9,1,1, 3.344, 10529.460, 264.450, 52694.670 21/12/16,08:14:58,10,09,1, 11.9,1,1, 3.344, 10529.477, 264.440, 52694.696 21/12/16,08:14:58,11,09,1, 11.9,1,1, 3.344, 10529.475, 264.436, 52694.659 21/12/16,08:14:58,12,09,1, 11.9,1,1, 3.344, 10529.507, 264.427, 52694.658 21/12/16,08:14:58,13,09,1, 11.9,1,1, 3.344, 10529.506, 264.421, 52694.667 21/12/16,08:14:58,14,09,1, 11.9,1,1, 3.344, 10529.518, 264.429, 52694.659 21/12/16,08:14:58,15,09,1, 11.9,1,1, 3.344, 10529.567, 264.420, 52694.651 21/12/16,08:14:58,16,09,1, 11.9,1,1, 3.344, 10529.550, 264.430, 52694.674 21/12/16,08:14:58,17,09,1, 11.9,1,1, 3.344, 10529.558, 264.404, 52694.668 21/12/16,08:14:58,18,09,1, 11.9,1,1, 3.344, 10529.616, 264.398, 52694.687 21/12/16,08:14:58,19,09,1, 11.9,1,1, 3.344, 10529.602, 264.410, 52694.644 21/12/16,08:14:59,00,09,1, 11.7,1,1, 3.345, 10529.597, 264.410, 52694.644 21/12/16,08:14:59,01,09,1, 11.7,1,1, 3.345, 10529.641, 264.415, 52694.682 21/12/16,08:14:59,02,09,1, 11.7,1,1, 3.345, 10529.646, 264.406, 52694.640 21/12/16,08:14:59,03,09,1, 11.7,1,1, 3.345, 10529.678, 264.413, 52694.638 21/12/16,08:14:59,04,09,1, 11.7,1,1, 3.345, 10529.697, 264.402, 52694.661 21/12/16,08:14:59,05,09,1, 11.7,1,1, 3.345, 10529.700, 264.427, 52694.645 21/12/16,08:14:59,06,09,1, 11.7,1,1, 3.345, 10529.728, 264.412, 52694.648 21/12/16,08:14:59,07,09,1, 11.7,1,1, 3.345, 10529.722, 264.396, 52694.666 21/12/16,08:14:59,08,09,1, 11.7,1,1, 3.345, 10529.750, 264.397, 52694.637 21/12/16,08:14:59,09,09,1, 11.7,1,1, 3.345, 10529.763, 264.429, 52694.645 21/12/16,08:14:59,10,09,1, 11.7,1,1, 3.345, 10529.780, 264.420, 52694.706 21/12/16,08:14:59,11,09,1, 11.7,1,1, 3.345, 10529.821, 264.391, 52694.669 21/12/16,08:14:59,12,09,1, 11.7,1,1, 3.345, 10529.802, 264.422, 52694.663 21/12/16,08:14:59,13,09,1, 11.7,1,1, 3.345, 10529.852, 264.396, 52694.643 21/12/16,08:14:59,14,09,1, 11.7,1,1, 3.345, 10529.799, 264.392, 52694.690 21/12/16,08:14:59,15,09,1, 11.7,1,1, 3.345, 10529.850, 264.405, 52694.689 21/12/16,08:14:59,16,09,1, 11.7,1,1, 3.345, 10529.861, 264.415, 52694.681 21/12/16,08:14:59,17,09,1, 11.7,1,1, 3.345, 10529.930, 264.403, 52694.707 21/12/16,08:14:59,18,09,1, 11.7,1,1, 3.345, 10529.910, 264.416, 52694.667 21/12/16,08:14:59,19,09,1, 11.7,1,1, 3.345, 10529.933, 264.398, 52694.691 21/12/16,08:15:00,00,09,1, 11.9,1,1, 3.340, 10529.931, 264.398, 52694.691 21/12/16,08:15:00,01,09,1, 11.9,1,1, 3.340, 10529.955, 264.409, 52694.707 21/12/16,08:15:00,02,09,1, 11.9,1,1, 3.340, 10529.956, 264.379, 52694.562 21/12/16,08:15:00,03,09,1, 11.9,1,1, 3.340, 10529.995, 264.396, 52694.578 21/12/16,08:15:00,04,09,1, 11.9,1,1, 3.340, 10530.029, 264.376, 52694.515 21/12/16,08:15:00,05,09,1, 11.9,1,1, 3.340, 10530.001, 264.394, 52694.646 21/12/16,08:15:00,06,09,1, 11.9,1,1, 3.340, 10530.025, 264.398, 52694.653 21/12/16,08:15:00,07,09,1, 11.9,1,1, 3.340, 10530.038, 264.396, 52694.642 21/12/16,08:15:00,08,09,1, 11.9,1,1, 3.340, 10530.086, 264.374, 52694.574 21/12/16,08:15:00,09,09,1, 11.9,1,1, 3.340, 10530.102, 264.373, 52694.590 21/12/16,08:15:00,10,09,1, 11.9,1,1, 3.340, 10530.101, 264.381, 52694.627 21/12/16,08:15:00,11,09,1, 11.9,1,1, 3.340, 10530.103, 264.375, 52694.628 21/12/16,08:15:00,12,09,1, 11.9,1,1, 3.340, 10530.130, 264.354, 52694.604 21/12/16,08:15:00,13,09,1, 11.9,1,1, 3.340, 10530.125, 264.374, 52694.628 21/12/16,08:15:00,14,09,1, 11.9,1,1, 3.340, 10530.131, 264.377, 52694.666 21/12/16,08:15:00,15,09,1, 11.9,1,1, 3.340, 10530.151, 264.389, 52694.608 21/12/16,08:15:00,16,09,1, 11.9,1,1, 3.340, 10530.167, 264.395, 52694.656 21/12/16,08:15:00,17,09,1, 11.9,1,1, 3.340, 10530.152, 264.412, 52694.588 21/12/16,08:15:00,18,09,1, 11.9,1,1, 3.340, 10530.186, 264.419, 52694.606 21/12/16,08:15:00,19,09,1, 11.9,1,1, 3.340, 10530.225, 264.428, 52694.582 21/12/16,08:15:01,00,08,1, 11.9,1,1, 3.342, 10530.223, 264.428, 52694.582 21/12/16,08:15:01,01,08,1, 11.9,1,1, 3.342, 10530.234, 264.439, 52694.616 21/12/16,08:15:01,02,08,1, 11.9,1,1, 3.342, 10530.269, 264.438, 52694.621 21/12/16,08:15:01,03,08,1, 11.9,1,1, 3.342, 10530.247, 264.432, 52694.624 21/12/16,08:15:01,04,08,1, 11.9,1,1, 3.342, 10530.284, 264.436, 52694.611 21/12/16,08:15:01,05,08,1, 11.9,1,1, 3.342, 10530.274, 264.437, 52694.627 21/12/16,08:15:01,06,08,1, 11.9,1,1, 3.342, 10530.331, 264.432, 52694.595 21/12/16,08:15:01,07,08,1, 11.9,1,1, 3.342, 10530.322, 264.429, 52694.630 21/12/16,08:15:01,08,08,1, 11.9,1,1, 3.342, 10530.334, 264.439, 52694.652 21/12/16,08:15:01,09,08,1, 11.9,1,1, 3.342, 10530.334, 264.439, 52694.741 21/12/16,08:15:01,10,08,1, 11.9,1,1, 3.342, 10530.347, 264.437, 52694.632 21/12/16,08:15:01,11,08,1, 11.9,1,1, 3.342, 10530.332, 264.443, 52694.634 21/12/16,08:15:01,12,08,1, 11.9,1,1, 3.342, 10530.372, 264.468, 52694.640 21/12/16,08:15:01,13,08,1, 11.9,1,1, 3.342, 10530.386, 264.466, 52694.645 21/12/16,08:15:01,14,08,1, 11.9,1,1, 3.342, 10530.402, 264.487, 52694.645 21/12/16,08:15:01,15,08,1, 11.9,1,1, 3.342, 10530.402, 264.496, 52694.663 21/12/16,08:15:01,16,08,1, 11.9,1,1, 3.342, 10530.441, 264.479, 52694.680 21/12/16,08:15:01,17,08,1, 11.9,1,1, 3.342, 10530.419, 264.496, 52694.666 21/12/16,08:15:01,18,08,1, 11.9,1,1, 3.342, 10530.451, 264.490, 52694.657 21/12/16,08:15:01,19,08,1, 11.9,1,1, 3.342, 10530.468, 264.485, 52694.647 21/12/16,08:15:02,00,08,1, 11.8,1,1, 3.342, 10530.465, 264.485, 52694.647 21/12/16,08:15:02,01,08,1, 11.8,1,1, 3.342, 10530.480, 264.487, 52694.659 21/12/16,08:15:02,02,08,1, 11.8,1,1, 3.342, 10530.496, 264.472, 52694.625 21/12/16,08:15:02,03,08,1, 11.8,1,1, 3.342, 10530.502, 264.480, 52694.664 21/12/16,08:15:02,04,08,1, 11.8,1,1, 3.342, 10530.522, 264.486, 52694.681 21/12/16,08:15:02,05,08,1, 11.8,1,1, 3.342, 10530.516, 264.515, 52694.659 21/12/16,08:15:02,06,08,1, 11.8,1,1, 3.342, 10530.546, 264.508, 52694.706 21/12/16,08:15:02,07,08,1, 11.8,1,1, 3.342, 10530.540, 264.529, 52694.700 21/12/16,08:15:02,08,08,1, 11.8,1,1, 3.342, 10530.551, 264.524, 52694.702 21/12/16,08:15:02,09,08,1, 11.8,1,1, 3.342, 10530.566, 264.564, 52694.714 21/12/16,08:15:02,10,08,1, 11.8,1,1, 3.342, 10530.570, 264.560, 52694.695 21/12/16,08:15:02,11,08,1, 11.8,1,1, 3.342, 10530.594, 264.535, 52694.708 21/12/16,08:15:02,12,08,1, 11.8,1,1, 3.342, 10530.620, 264.542, 52694.696 21/12/16,08:15:02,13,08,1, 11.8,1,1, 3.342, 10530.604, 264.552, 52694.713 21/12/16,08:15:02,14,08,1, 11.8,1,1, 3.342, 10530.613, 264.536, 52694.739 21/12/16,08:15:02,15,08,1, 11.8,1,1, 3.342, 10530.645, 264.540, 52694.704 21/12/16,08:15:02,16,08,1, 11.8,1,1, 3.342, 10530.643, 264.554, 52694.720 21/12/16,08:15:02,17,08,1, 11.8,1,1, 3.342, 10530.640, 264.544, 52694.732 21/12/16,08:15:02,18,08,1, 11.8,1,1, 3.342, 10530.631, 264.576, 52694.720 21/12/16,08:15:02,19,08,1, 11.8,1,1, 3.342, 10530.661, 264.574, 52694.719 21/12/16,08:15:03,00,08,1, 11.9,1,1, 3.343, 10530.657, 264.574, 52694.719 21/12/16,08:15:03,01,08,1, 11.9,1,1, 3.343, 10530.653, 264.604, 52694.731 21/12/16,08:15:03,02,08,1, 11.9,1,1, 3.343, 10530.666, 264.602, 52694.711 21/12/16,08:15:03,03,08,1, 11.9,1,1, 3.343, 10530.692, 264.620, 52694.773 21/12/16,08:15:03,04,08,1, 11.9,1,1, 3.343, 10530.729, 264.626, 52694.813 21/12/16,08:15:03,05,08,1, 11.9,1,1, 3.343, 10530.715, 264.630, 52694.811 21/12/16,08:15:03,06,08,1, 11.9,1,1, 3.343, 10530.712, 264.642, 52694.794 21/12/16,08:15:03,07,08,1, 11.9,1,1, 3.343, 10530.744, 264.635, 52694.747 21/12/16,08:15:03,08,08,1, 11.9,1,1, 3.343, 10530.769, 264.650, 52694.773 21/12/16,08:15:03,09,08,1, 11.9,1,1, 3.343, 10530.738, 264.625, 52694.761 21/12/16,08:15:03,10,08,1, 11.9,1,1, 3.343, 10530.744, 264.642, 52694.738 21/12/16,08:15:03,11,08,1, 11.9,1,1, 3.343, 10530.759, 264.651, 52694.749 21/12/16,08:15:03,12,08,1, 11.9,1,1, 3.343, 10530.768, 264.659, 52694.765 21/12/16,08:15:03,13,08,1, 11.9,1,1, 3.343, 10530.783, 264.644, 52694.728 21/12/16,08:15:03,14,08,1, 11.9,1,1, 3.343, 10530.778, 264.672, 52694.776 21/12/16,08:15:03,15,08,1, 11.9,1,1, 3.343, 10530.767, 264.699, 52694.765 21/12/16,08:15:03,16,08,1, 11.9,1,1, 3.343, 10530.797, 264.677, 52694.792 21/12/16,08:15:03,17,08,1, 11.9,1,1, 3.343, 10530.802, 264.690, 52694.766 21/12/16,08:15:03,18,08,1, 11.9,1,1, 3.343, 10530.819, 264.712, 52694.779 21/12/16,08:15:03,19,08,1, 11.9,1,1, 3.343, 10530.852, 264.704, 52694.800 21/12/16,08:15:04,00,09,1, 11.9,1,1, 3.344, 10530.849, 264.704, 52694.800 21/12/16,08:15:04,01,09,1, 11.9,1,1, 3.344, 10530.825, 264.711, 52694.777 21/12/16,08:15:04,02,09,1, 11.9,1,1, 3.344, 10530.829, 264.720, 52694.818 21/12/16,08:15:04,03,09,1, 11.9,1,1, 3.344, 10530.851, 264.727, 52694.831 21/12/16,08:15:04,04,09,1, 11.9,1,1, 3.344, 10530.858, 264.730, 52694.816 21/12/16,08:15:04,05,09,1, 11.9,1,1, 3.344, 10530.863, 264.704, 52694.791 21/12/16,08:15:04,06,09,1, 11.9,1,1, 3.344, 10530.896, 264.731, 52694.806 21/12/16,08:15:04,07,09,1, 11.9,1,1, 3.344, 10530.854, 264.727, 52694.783 21/12/16,08:15:04,08,09,1, 11.9,1,1, 3.344, 10530.879, 264.736, 52694.823 21/12/16,08:15:04,09,09,1, 11.9,1,1, 3.344, 10530.910, 264.741, 52694.781 21/12/16,08:15:04,10,09,1, 11.9,1,1, 3.344, 10530.891, 264.762, 52694.804 21/12/16,08:15:04,11,09,1, 11.9,1,1, 3.344, 10530.913, 264.766, 52694.814 21/12/16,08:15:04,12,09,1, 11.9,1,1, 3.344, 10530.930, 264.778, 52694.809 21/12/16,08:15:04,13,09,1, 11.9,1,1, 3.344, 10530.927, 264.778, 52694.814 21/12/16,08:15:04,14,09,1, 11.9,1,1, 3.344, 10530.963, 264.785, 52694.680 21/12/16,08:15:04,15,09,1, 11.9,1,1, 3.344, 10530.930, 264.810, 52694.816 21/12/16,08:15:04,16,09,1, 11.9,1,1, 3.344, 10530.933, 264.831, 52694.878 21/12/16,08:15:04,17,09,1, 11.9,1,1, 3.344, 10530.947, 264.807, 52694.866 21/12/16,08:15:04,18,09,1, 11.9,1,1, 3.344, 10530.970, 264.799, 52694.828 21/12/16,08:15:04,19,09,1, 11.9,1,1, 3.344, 10530.999, 264.817, 52694.823 21/12/16,08:15:05,00,10,1, 11.8,1,1, 3.340, 10530.999, 264.817, 52694.823 21/12/16,08:15:05,01,10,1, 11.8,1,1, 3.340, 10530.988, 264.836, 52694.805 21/12/16,08:15:05,02,10,1, 11.8,1,1, 3.340, 10530.992, 264.835, 52694.777 21/12/16,08:15:05,03,10,1, 11.8,1,1, 3.340, 10531.002, 264.828, 52694.786 21/12/16,08:15:05,04,10,1, 11.8,1,1, 3.340, 10531.021, 264.835, 52694.753 21/12/16,08:15:05,05,10,1, 11.8,1,1, 3.340, 10530.992, 264.866, 52694.845 21/12/16,08:15:05,06,10,1, 11.8,1,1, 3.340, 10531.023, 264.908, 52694.867 21/12/16,08:15:05,07,10,1, 11.8,1,1, 3.340, 10531.015, 264.905, 52694.833 21/12/16,08:15:05,08,10,1, 11.8,1,1, 3.340, 10531.030, 264.917, 52694.816 21/12/16,08:15:05,09,10,1, 11.8,1,1, 3.340, 10531.064, 264.906, 52694.862 21/12/16,08:15:05,10,10,1, 11.8,1,1, 3.340, 10531.074, 264.945, 52694.803 21/12/16,08:15:05,11,10,1, 11.8,1,1, 3.340, 10531.084, 264.952, 52694.863 21/12/16,08:15:05,12,10,1, 11.8,1,1, 3.340, 10531.082, 264.941, 52694.845 21/12/16,08:15:05,13,10,1, 11.8,1,1, 3.340, 10531.085, 264.927, 52694.831 21/12/16,08:15:05,14,10,1, 11.8,1,1, 3.340, 10531.061, 264.926, 52694.836 21/12/16,08:15:05,15,10,1, 11.8,1,1, 3.340, 10531.074, 264.974, 52694.868 21/12/16,08:15:05,16,10,1, 11.8,1,1, 3.340, 10531.097, 264.960, 52694.862 21/12/16,08:15:05,17,10,1, 11.8,1,1, 3.340, 10531.093, 264.987, 52694.833 21/12/16,08:15:05,18,10,1, 11.8,1,1, 3.340, 10531.111, 264.976, 52694.866 21/12/16,08:15:05,19,10,1, 11.8,1,1, 3.340, 10531.090, 264.997, 52694.845 21/12/16,08:15:06,00,09,1, 11.9,1,1, 3.339, 10531.082, 264.997, 52694.845 21/12/16,08:15:06,01,09,1, 11.9,1,1, 3.339, 10531.057, 265.038, 52694.938 21/12/16,08:15:06,02,09,1, 11.9,1,1, 3.339, 10531.108, 265.006, 52694.906 21/12/16,08:15:06,03,09,1, 11.9,1,1, 3.339, 10531.093, 265.046, 52694.901 21/12/16,08:15:06,04,09,1, 11.9,1,1, 3.339, 10531.099, 265.023, 52694.924 21/12/16,08:15:06,05,09,1, 11.9,1,1, 3.339, 10531.114, 265.018, 52694.882 21/12/16,08:15:06,06,09,1, 11.9,1,1, 3.339, 10531.114, 265.056, 52694.905 21/12/16,08:15:06,07,09,1, 11.9,1,1, 3.339, 10531.113, 265.034, 52694.907 21/12/16,08:15:06,08,09,1, 11.9,1,1, 3.339, 10531.141, 265.012, 52694.932 21/12/16,08:15:06,09,09,1, 11.9,1,1, 3.339, 10531.148, 265.052, 52694.908 21/12/16,08:15:06,10,09,1, 11.9,1,1, 3.339, 10531.123, 265.033, 52694.890 21/12/16,08:15:06,11,09,1, 11.9,1,1, 3.339, 10531.120, 265.044, 52694.872 21/12/16,08:15:06,12,09,1, 11.9,1,1, 3.339, 10531.147, 265.054, 52694.866 21/12/16,08:15:06,13,09,1, 11.9,1,1, 3.339, 10531.105, 265.081, 52694.866 21/12/16,08:15:06,14,09,1, 11.9,1,1, 3.339, 10531.127, 265.097, 52694.881 21/12/16,08:15:06,15,09,1, 11.9,1,1, 3.339, 10531.106, 265.099, 52694.819 21/12/16,08:15:06,16,09,1, 11.9,1,1, 3.339, 10531.088, 265.100, 52694.850 21/12/16,08:15:06,17,09,1, 11.9,1,1, 3.339, 10531.101, 265.119, 52694.897 21/12/16,08:15:06,18,09,1, 11.9,1,1, 3.339, 10531.123, 265.157, 52694.856 21/12/16,08:15:06,19,09,1, 11.9,1,1, 3.339, 10531.104, 265.151, 52694.880 21/12/16,08:15:07,00,09,1, 11.9,1,1, 3.346, 10531.099, 265.151, 52694.880 21/12/16,08:15:07,01,09,1, 11.9,1,1, 3.346, 10531.129, 265.174, 52694.871 21/12/16,08:15:07,02,09,1, 11.9,1,1, 3.346, 10531.123, 265.185, 52694.868 21/12/16,08:15:07,03,09,1, 11.9,1,1, 3.346, 10531.129, 265.143, 52694.874 21/12/16,08:15:07,04,09,1, 11.9,1,1, 3.346, 10531.110, 265.148, 52694.850 21/12/16,08:15:07,05,09,1, 11.9,1,1, 3.346, 10531.115, 265.170, 52694.862 21/12/16,08:15:07,06,09,1, 11.9,1,1, 3.346, 10531.116, 265.192, 52694.903 21/12/16,08:15:07,07,09,1, 11.9,1,1, 3.346, 10531.140, 265.182, 52694.821 21/12/16,08:15:07,08,09,1, 11.9,1,1, 3.346, 10531.133, 265.200, 52694.880 21/12/16,08:15:07,09,09,1, 11.9,1,1, 3.346, 10531.086, 265.222, 52694.860 21/12/16,08:15:07,10,09,1, 11.9,1,1, 3.346, 10531.115, 265.217, 52694.856 21/12/16,08:15:07,11,09,1, 11.9,1,1, 3.346, 10531.134, 265.270, 52694.881 21/12/16,08:15:07,12,09,1, 11.9,1,1, 3.346, 10531.080, 265.272, 52695.091 21/12/16,08:15:07,13,09,1, 11.9,1,1, 3.346, 10531.063, 265.276, 52694.933 21/12/16,08:15:07,14,09,1, 11.9,1,1, 3.346, 10531.128, 265.252, 52694.925 21/12/16,08:15:07,15,09,1, 11.9,1,1, 3.346, 10531.111, 265.249, 52694.932 21/12/16,08:15:07,16,09,1, 11.9,1,1, 3.346, 10531.105, 265.278, 52694.902 21/12/16,08:15:07,17,09,1, 11.9,1,1, 3.346, 10531.130, 265.283, 52694.898 21/12/16,08:15:07,18,09,1, 11.9,1,1, 3.346, 10531.118, 265.283, 52694.862 21/12/16,08:15:07,19,09,1, 11.9,1,1, 3.346, 10531.100, 265.296, 52694.902 21/12/16,08:15:08,00,09,1, 11.9,1,1, 3.340, 10531.099, 265.296, 52694.902 21/12/16,08:15:08,01,09,1, 11.9,1,1, 3.340, 10531.087, 265.263, 52694.851 21/12/16,08:15:08,02,09,1, 11.9,1,1, 3.340, 10531.114, 265.273, 52694.874 21/12/16,08:15:08,03,09,1, 11.9,1,1, 3.340, 10531.109, 265.289, 52694.835 21/12/16,08:15:08,04,09,1, 11.9,1,1, 3.340, 10531.127, 265.300, 52694.873 21/12/16,08:15:08,05,09,1, 11.9,1,1, 3.340, 10531.101, 265.348, 52694.829 21/12/16,08:15:08,06,09,1, 11.9,1,1, 3.340, 10531.075, 265.355, 52694.866 21/12/16,08:15:08,07,09,1, 11.9,1,1, 3.340, 10531.095, 265.322, 52694.726 21/12/16,08:15:08,08,09,1, 11.9,1,1, 3.340, 10531.101, 265.376, 52694.938 21/12/16,08:15:08,09,09,1, 11.9,1,1, 3.340, 10531.106, 265.354, 52694.892 21/12/16,08:15:08,10,09,1, 11.9,1,1, 3.340, 10531.107, 265.364, 52694.915 21/12/16,08:15:08,11,09,1, 11.9,1,1, 3.340, 10531.079, 265.373, 52694.894 21/12/16,08:15:08,12,09,1, 11.9,1,1, 3.340, 10531.104, 265.338, 52694.874 21/12/16,08:15:08,13,09,1, 11.9,1,1, 3.340, 10531.047, 265.364, 52695.037 21/12/16,08:15:08,14,09,1, 11.9,1,1, 3.340, 10531.052, 265.347, 52694.882 21/12/16,08:15:08,15,09,1, 11.9,1,1, 3.340, 10531.076, 265.325, 52694.692 21/12/16,08:15:08,16,09,1, 11.9,1,1, 3.340, 10531.093, 265.346, 52694.818 21/12/16,08:15:08,17,09,1, 11.9,1,1, 3.340, 10531.064, 265.378, 52694.810 21/12/16,08:15:08,18,09,1, 11.9,1,1, 3.340, 10531.080, 265.399, 52694.839 21/12/16,08:15:08,19,09,1, 11.9,1,1, 3.340, 10531.072, 265.374, 52694.850 21/12/16,08:15:09,00,09,1, 11.9,1,1, 3.343, 10531.065, 265.374, 52694.850 21/12/16,08:15:09,01,09,1, 11.9,1,1, 3.343, 10531.064, 265.447, 52694.989 21/12/16,08:15:09,02,09,1, 11.9,1,1, 3.343, 10531.080, 265.400, 52694.833 21/12/16,08:15:09,03,09,1, 11.9,1,1, 3.343, 10531.065, 265.422, 52694.842 21/12/16,08:15:09,04,09,1, 11.9,1,1, 3.343, 10531.069, 265.424, 52694.857 21/12/16,08:15:09,05,09,1, 11.9,1,1, 3.343, 10531.071, 265.435, 52694.874 21/12/16,08:15:09,06,09,1, 11.9,1,1, 3.343, 10531.078, 265.418, 52694.826 21/12/16,08:15:09,07,09,1, 11.9,1,1, 3.343, 10531.058, 265.422, 52694.892 21/12/16,08:15:09,08,09,1, 11.9,1,1, 3.343, 10531.066, 265.410, 52694.841 21/12/16,08:15:09,09,09,1, 11.9,1,1, 3.343, 10531.069, 265.426, 52694.845 21/12/16,08:15:09,10,09,1, 11.9,1,1, 3.343, 10531.047, 265.417, 52694.879 21/12/16,08:15:09,11,09,1, 11.9,1,1, 3.343, 10531.052, 265.402, 52694.800 21/12/16,08:15:09,12,09,1, 11.9,1,1, 3.343, 10530.993, 265.432, 52694.835 21/12/16,08:15:09,13,09,1, 11.9,1,1, 3.343, 10531.017, 265.432, 52694.813 21/12/16,08:15:09,14,09,1, 11.9,1,1, 3.343, 10531.038, 265.453, 52694.814 21/12/16,08:15:09,15,09,1, 11.9,1,1, 3.343, 10531.025, 265.433, 52694.799 21/12/16,08:15:09,16,09,1, 11.9,1,1, 3.343, 10531.013, 265.468, 52694.796 21/12/16,08:15:09,17,09,1, 11.9,1,1, 3.343, 10531.007, 265.477, 52694.802 21/12/16,08:15:09,18,09,1, 11.9,1,1, 3.343, 10531.001, 265.461, 52694.799 21/12/16,08:15:09,19,09,1, 11.9,1,1, 3.343, 10531.008, 265.468, 52694.836 21/12/16,08:15:10,00,09,1, 12.0,1,1, 3.340, 10531.007, 265.468, 52694.836 21/12/16,08:15:10,01,09,1, 12.0,1,1, 3.340, 10530.990, 265.473, 52694.807 21/12/16,08:15:10,02,09,1, 12.0,1,1, 3.340, 10530.992, 265.473, 52694.759 21/12/16,08:15:10,03,09,1, 12.0,1,1, 3.340, 10530.972, 265.462, 52694.791 21/12/16,08:15:10,04,09,1, 12.0,1,1, 3.340, 10530.984, 265.442, 52694.802 21/12/16,08:15:10,05,09,1, 12.0,1,1, 3.340, 10530.975, 265.426, 52694.790 21/12/16,08:15:10,06,09,1, 12.0,1,1, 3.340, 10530.943, 265.451, 52694.748 21/12/16,08:15:10,07,09,1, 12.0,1,1, 3.340, 10530.944, 265.455, 52694.735 21/12/16,08:15:10,08,09,1, 12.0,1,1, 3.340, 10530.959, 265.461, 52694.743 21/12/16,08:15:10,09,09,1, 12.0,1,1, 3.340, 10530.946, 265.459, 52694.730 21/12/16,08:15:10,10,09,1, 12.0,1,1, 3.340, 10530.933, 265.464, 52694.751 21/12/16,08:15:10,11,09,1, 12.0,1,1, 3.340, 10530.934, 265.478, 52694.743 21/12/16,08:15:10,12,09,1, 12.0,1,1, 3.340, 10530.933, 265.450, 52694.745 21/12/16,08:15:10,13,09,1, 12.0,1,1, 3.340, 10530.926, 265.486, 52694.724 21/12/16,08:15:10,14,09,1, 12.0,1,1, 3.340, 10530.926, 265.478, 52694.800 21/12/16,08:15:10,15,09,1, 12.0,1,1, 3.340, 10530.940, 265.465, 52694.676 21/12/16,08:15:10,16,09,1, 12.0,1,1, 3.340, 10530.903, 265.447, 52694.702 21/12/16,08:15:10,17,09,1, 12.0,1,1, 3.340, 10530.937, 265.434, 52694.733 21/12/16,08:15:10,18,09,1, 12.0,1,1, 3.340, 10530.930, 265.447, 52694.719 21/12/16,08:15:10,19,09,1, 12.0,1,1, 3.340, 10530.912, 265.424, 52694.706 21/12/16,08:15:11,00,09,1, 11.9,1,1, 3.342, 10530.907, 265.424, 52694.706 21/12/16,08:15:11,01,09,1, 11.9,1,1, 3.342, 10530.906, 265.431, 52694.695 21/12/16,08:15:11,02,09,1, 11.9,1,1, 3.342, 10530.857, 265.422, 52694.671 21/12/16,08:15:11,03,09,1, 11.9,1,1, 3.342, 10530.880, 265.454, 52694.712 21/12/16,08:15:11,04,09,1, 11.9,1,1, 3.342, 10530.856, 265.457, 52694.868 21/12/16,08:15:11,05,09,1, 11.9,1,1, 3.342, 10530.913, 265.470, 52694.586 21/12/16,08:15:11,06,09,1, 11.9,1,1, 3.342, 10530.892, 265.472, 52694.583 21/12/16,08:15:11,07,09,1, 11.9,1,1, 3.342, 10530.875, 265.457, 52694.593 21/12/16,08:15:11,08,09,1, 11.9,1,1, 3.342, 10530.874, 265.436, 52694.682 21/12/16,08:15:11,09,09,1, 11.9,1,1, 3.342, 10530.849, 265.451, 52694.630 21/12/16,08:15:11,10,09,1, 11.9,1,1, 3.342, 10530.869, 265.440, 52694.643 21/12/16,08:15:11,11,09,1, 11.9,1,1, 3.342, 10530.860, 265.417, 52694.622 21/12/16,08:15:11,12,09,1, 11.9,1,1, 3.342, 10530.856, 265.441, 52694.601 21/12/16,08:15:11,13,09,1, 11.9,1,1, 3.342, 10530.856, 265.418, 52694.592 21/12/16,08:15:11,14,09,1, 11.9,1,1, 3.342, 10530.822, 265.414, 52694.602 21/12/16,08:15:11,15,09,1, 11.9,1,1, 3.342, 10530.842, 265.398, 52694.584 21/12/16,08:15:11,16,09,1, 11.9,1,1, 3.342, 10530.831, 265.408, 52694.615 21/12/16,08:15:11,17,09,1, 11.9,1,1, 3.342, 10530.841, 265.401, 52694.575 21/12/16,08:15:11,18,09,1, 11.9,1,1, 3.342, 10530.814, 265.415, 52694.598 21/12/16,08:15:11,19,09,1, 11.9,1,1, 3.342, 10530.827, 265.397, 52694.572 21/12/16,08:15:12,00,09,1, 11.9,1,1, 3.342, 10530.823, 265.397, 52694.572 21/12/16,08:15:12,01,09,1, 11.9,1,1, 3.342, 10530.839, 265.418, 52694.591 21/12/16,08:15:12,02,09,1, 11.9,1,1, 3.342, 10530.829, 265.414, 52694.579 21/12/16,08:15:12,03,09,1, 11.9,1,1, 3.342, 10530.862, 265.368, 52694.608 21/12/16,08:15:12,04,09,1, 11.9,1,1, 3.342, 10530.841, 265.390, 52694.589 21/12/16,08:15:12,05,09,1, 11.9,1,1, 3.342, 10530.830, 265.411, 52694.827 21/12/16,08:15:12,06,09,1, 11.9,1,1, 3.342, 10530.859, 265.354, 52694.486 21/12/16,08:15:12,07,09,1, 11.9,1,1, 3.342, 10530.827, 265.380, 52694.438 21/12/16,08:15:12,08,09,1, 11.9,1,1, 3.342, 10530.825, 265.362, 52694.468 21/12/16,08:15:12,09,09,1, 11.9,1,1, 3.342, 10530.839, 265.332, 52694.468 21/12/16,08:15:12,10,09,1, 11.9,1,1, 3.342, 10530.815, 265.367, 52694.461 21/12/16,08:15:12,11,09,1, 11.9,1,1, 3.342, 10530.802, 265.332, 52694.522 21/12/16,08:15:12,12,09,1, 11.9,1,1, 3.342, 10530.819, 265.314, 52694.504 21/12/16,08:15:12,13,09,1, 11.9,1,1, 3.342, 10530.810, 265.325, 52694.500 21/12/16,08:15:12,14,09,1, 11.9,1,1, 3.342, 10530.827, 265.313, 52694.510 21/12/16,08:15:12,15,09,1, 11.9,1,1, 3.342, 10530.808, 265.338, 52694.485 21/12/16,08:15:12,16,09,1, 11.9,1,1, 3.342, 10530.798, 265.310, 52694.490 21/12/16,08:15:12,17,09,1, 11.9,1,1, 3.342, 10530.791, 265.289, 52694.456 21/12/16,08:15:12,18,09,1, 11.9,1,1, 3.342, 10530.810, 265.282, 52694.471 21/12/16,08:15:12,19,09,1, 11.9,1,1, 3.342, 10530.818, 265.275, 52694.454 21/12/16,08:15:13,00,09,1, 11.8,1,1, 3.343, 10530.815, 265.275, 52694.454 21/12/16,08:15:13,01,09,1, 11.8,1,1, 3.343, 10530.815, 265.261, 52694.444 21/12/16,08:15:13,02,09,1, 11.8,1,1, 3.343, 10530.800, 265.224, 52694.411 21/12/16,08:15:13,03,09,1, 11.8,1,1, 3.343, 10530.795, 265.229, 52694.430 21/12/16,08:15:13,04,09,1, 11.8,1,1, 3.343, 10530.798, 265.235, 52694.424 21/12/16,08:15:13,05,09,1, 11.8,1,1, 3.343, 10530.787, 265.229, 52694.421 21/12/16,08:15:13,06,09,1, 11.8,1,1, 3.343, 10530.844, 265.226, 52694.388 21/12/16,08:15:13,07,09,1, 11.8,1,1, 3.343, 10530.788, 265.233, 52694.367 21/12/16,08:15:13,08,09,1, 11.8,1,1, 3.343, 10530.782, 265.223, 52694.361 21/12/16,08:15:13,09,09,1, 11.8,1,1, 3.343, 10530.831, 265.207, 52694.375 21/12/16,08:15:13,10,09,1, 11.8,1,1, 3.343, 10530.804, 265.191, 52694.391 21/12/16,08:15:13,11,09,1, 11.8,1,1, 3.343, 10530.797, 265.199, 52694.343 21/12/16,08:15:13,12,09,1, 11.8,1,1, 3.343, 10530.830, 265.145, 52694.360 21/12/16,08:15:13,13,09,1, 11.8,1,1, 3.343, 10530.799, 265.156, 52694.366 21/12/16,08:15:13,14,09,1, 11.8,1,1, 3.343, 10530.825, 265.116, 52694.332 21/12/16,08:15:13,15,09,1, 11.8,1,1, 3.343, 10530.800, 265.118, 52694.340 21/12/16,08:15:13,16,09,1, 11.8,1,1, 3.343, 10530.799, 265.105, 52694.346 21/12/16,08:15:13,17,09,1, 11.8,1,1, 3.343, 10530.794, 265.103, 52694.341 21/12/16,08:15:13,18,09,1, 11.8,1,1, 3.343, 10530.803, 265.097, 52694.363 21/12/16,08:15:13,19,09,1, 11.8,1,1, 3.343, 10530.815, 265.098, 52694.330 21/12/16,08:15:14,00,09,1, 11.9,1,1, 3.342, 10530.815, 265.098, 52694.330 21/12/16,08:15:14,01,09,1, 11.9,1,1, 3.342, 10530.819, 265.068, 52694.301 21/12/16,08:15:14,02,09,1, 11.9,1,1, 3.342, 10530.790, 265.079, 52694.296 21/12/16,08:15:14,03,09,1, 11.9,1,1, 3.342, 10530.822, 265.059, 52694.285 21/12/16,08:15:14,04,09,1, 11.9,1,1, 3.342, 10530.806, 265.078, 52694.260 21/12/16,08:15:14,05,09,1, 11.9,1,1, 3.342, 10530.819, 265.052, 52694.281 21/12/16,08:15:14,06,09,1, 11.9,1,1, 3.342, 10530.813, 265.045, 52694.257 21/12/16,08:15:14,07,09,1, 11.9,1,1, 3.342, 10530.830, 265.010, 52694.268 21/12/16,08:15:14,08,09,1, 11.9,1,1, 3.342, 10530.822, 265.014, 52694.258 21/12/16,08:15:14,09,09,1, 11.9,1,1, 3.342, 10530.840, 264.953, 52694.260 21/12/16,08:15:14,10,09,1, 11.9,1,1, 3.342, 10530.823, 264.963, 52694.222 21/12/16,08:15:14,11,09,1, 11.9,1,1, 3.342, 10530.811, 264.945, 52694.260 21/12/16,08:15:14,12,09,1, 11.9,1,1, 3.342, 10530.819, 264.956, 52694.216 21/12/16,08:15:14,13,09,1, 11.9,1,1, 3.342, 10530.814, 264.945, 52694.266 21/12/16,08:15:14,14,09,1, 11.9,1,1, 3.342, 10530.825, 264.936, 52694.263 21/12/16,08:15:14,15,09,1, 11.9,1,1, 3.342, 10530.849, 264.930, 52694.233 21/12/16,08:15:14,16,09,1, 11.9,1,1, 3.342, 10530.806, 264.947, 52694.242 21/12/16,08:15:14,17,09,1, 11.9,1,1, 3.342, 10530.831, 264.930, 52694.233 21/12/16,08:15:14,18,09,1, 11.9,1,1, 3.342, 10530.850, 264.917, 52694.213 21/12/16,08:15:14,19,09,1, 11.9,1,1, 3.342, 10530.847, 264.894, 52694.229 21/12/16,08:15:15,00,08,1, 11.9,1,1, 3.342, 10530.840, 264.894, 52694.229 21/12/16,08:15:15,01,08,1, 11.9,1,1, 3.342, 10530.841, 264.912, 52694.189 21/12/16,08:15:15,02,08,1, 11.9,1,1, 3.342, 10530.830, 264.868, 52694.188 21/12/16,08:15:15,03,08,1, 11.9,1,1, 3.342, 10530.842, 264.857, 52694.169 21/12/16,08:15:15,04,08,1, 11.9,1,1, 3.342, 10530.860, 264.835, 52694.179 21/12/16,08:15:15,05,08,1, 11.9,1,1, 3.342, 10530.846, 264.816, 52694.163 21/12/16,08:15:15,06,08,1, 11.9,1,1, 3.342, 10530.867, 264.807, 52694.091 21/12/16,08:15:15,07,08,1, 11.9,1,1, 3.342, 10530.861, 264.805, 52694.127 21/12/16,08:15:15,08,08,1, 11.9,1,1, 3.342, 10530.839, 264.806, 52694.136 21/12/16,08:15:15,09,08,1, 11.9,1,1, 3.342, 10530.863, 264.783, 52694.180 21/12/16,08:15:15,10,08,1, 11.9,1,1, 3.342, 10530.878, 264.800, 52694.149 21/12/16,08:15:15,11,08,1, 11.9,1,1, 3.342, 10530.845, 264.813, 52694.129 21/12/16,08:15:15,12,08,1, 11.9,1,1, 3.342, 10530.866, 264.785, 52694.102 21/12/16,08:15:15,13,08,1, 11.9,1,1, 3.342, 10530.877, 264.752, 52694.122 21/12/16,08:15:15,14,08,1, 11.9,1,1, 3.342, 10530.906, 264.757, 52694.128 21/12/16,08:15:15,15,08,1, 11.9,1,1, 3.342, 10530.878, 264.753, 52694.107 21/12/16,08:15:15,16,08,1, 11.9,1,1, 3.342, 10530.900, 264.683, 52694.112 21/12/16,08:15:15,17,08,1, 11.9,1,1, 3.342, 10530.879, 264.698, 52694.099 21/12/16,08:15:15,18,08,1, 11.9,1,1, 3.342, 10530.914, 264.692, 52694.120 21/12/16,08:15:15,19,08,1, 11.9,1,1, 3.342, 10530.904, 264.683, 52694.093 21/12/16,08:15:16,00,09,1, 11.8,1,1, 3.343, 10530.899, 264.683, 52694.093 21/12/16,08:15:16,01,09,1, 11.8,1,1, 3.343, 10530.885, 264.661, 52694.078 21/12/16,08:15:16,02,09,1, 11.8,1,1, 3.343, 10530.931, 264.658, 52694.080 21/12/16,08:15:16,03,09,1, 11.8,1,1, 3.343, 10530.908, 264.655, 52694.240 21/12/16,08:15:16,04,09,1, 11.8,1,1, 3.343, 10530.914, 264.633, 52694.093 21/12/16,08:15:16,05,09,1, 11.8,1,1, 3.343, 10530.903, 264.652, 52694.086 21/12/16,08:15:16,06,09,1, 11.8,1,1, 3.343, 10530.909, 264.654, 52694.097 21/12/16,08:15:16,07,09,1, 11.8,1,1, 3.343, 10530.933, 264.633, 52694.067 21/12/16,08:15:16,08,09,1, 11.8,1,1, 3.343, 10530.948, 264.600, 52694.101 21/12/16,08:15:16,09,09,1, 11.8,1,1, 3.343, 10530.967, 264.603, 52694.056 21/12/16,08:15:16,10,09,1, 11.8,1,1, 3.343, 10530.976, 264.604, 52694.110 21/12/16,08:15:16,11,09,1, 11.8,1,1, 3.343, 10530.993, 264.588, 52694.110 21/12/16,08:15:16,12,09,1, 11.8,1,1, 3.343, 10530.973, 264.533, 52694.072 21/12/16,08:15:16,13,09,1, 11.8,1,1, 3.343, 10530.996, 264.559, 52694.075 21/12/16,08:15:16,14,09,1, 11.8,1,1, 3.343, 10531.013, 264.524, 52694.089 21/12/16,08:15:16,15,09,1, 11.8,1,1, 3.343, 10531.007, 264.516, 52694.059 21/12/16,08:15:16,16,09,1, 11.8,1,1, 3.343, 10531.003, 264.499, 52694.074 21/12/16,08:15:16,17,09,1, 11.8,1,1, 3.343, 10531.007, 264.501, 52694.052 21/12/16,08:15:16,18,09,1, 11.8,1,1, 3.343, 10531.028, 264.486, 52694.056 21/12/16,08:15:16,19,09,1, 11.8,1,1, 3.343, 10531.034, 264.500, 52694.071 21/12/16,08:15:17,00,09,1, 11.8,1,1, 3.343, 10531.032, 264.500, 52694.071 21/12/16,08:15:17,01,09,1, 11.8,1,1, 3.343, 10531.071, 264.492, 52694.071 21/12/16,08:15:17,02,09,1, 11.8,1,1, 3.343, 10531.050, 264.481, 52694.079 21/12/16,08:15:17,03,09,1, 11.8,1,1, 3.343, 10531.094, 264.483, 52694.082 21/12/16,08:15:17,04,09,1, 11.8,1,1, 3.343, 10531.097, 264.461, 52693.813 21/12/16,08:15:17,05,09,1, 11.8,1,1, 3.343, 10531.082, 264.451, 52693.969 21/12/16,08:15:17,06,09,1, 11.8,1,1, 3.343, 10531.084, 264.452, 52694.021 21/12/16,08:15:17,07,09,1, 11.8,1,1, 3.343, 10531.122, 264.436, 52694.041 21/12/16,08:15:17,08,09,1, 11.8,1,1, 3.343, 10531.134, 264.404, 52694.077 21/12/16,08:15:17,09,09,1, 11.8,1,1, 3.343, 10531.158, 264.413, 52694.037 21/12/16,08:15:17,10,09,1, 11.8,1,1, 3.343, 10531.136, 264.405, 52694.046 21/12/16,08:15:17,11,09,1, 11.8,1,1, 3.343, 10531.117, 264.397, 52694.040 21/12/16,08:15:17,12,09,1, 11.8,1,1, 3.343, 10531.140, 264.383, 52694.016 21/12/16,08:15:17,13,09,1, 11.8,1,1, 3.343, 10531.167, 264.364, 52694.034 21/12/16,08:15:17,14,09,1, 11.8,1,1, 3.343, 10531.167, 264.361, 52693.976 21/12/16,08:15:17,15,09,1, 11.8,1,1, 3.343, 10531.188, 264.371, 52694.026 21/12/16,08:15:17,16,09,1, 11.8,1,1, 3.343, 10531.210, 264.365, 52693.997 21/12/16,08:15:17,17,09,1, 11.8,1,1, 3.343, 10531.194, 264.365, 52694.022 21/12/16,08:15:17,18,09,1, 11.8,1,1, 3.343, 10531.206, 264.384, 52694.020 21/12/16,08:15:17,19,09,1, 11.8,1,1, 3.343, 10531.227, 264.351, 52694.035 21/12/16,08:15:18,00,09,1, 11.8,1,1, 3.343, 10531.224, 264.351, 52694.035 21/12/16,08:15:18,01,09,1, 11.8,1,1, 3.343, 10531.256, 264.322, 52694.039 21/12/16,08:15:18,02,09,1, 11.8,1,1, 3.343, 10531.260, 264.321, 52694.024 21/12/16,08:15:18,03,09,1, 11.8,1,1, 3.343, 10531.249, 264.300, 52694.033 21/12/16,08:15:18,04,09,1, 11.8,1,1, 3.343, 10531.257, 264.280, 52694.013 21/12/16,08:15:18,05,09,1, 11.8,1,1, 3.343, 10531.266, 264.271, 52693.973 21/12/16,08:15:18,06,09,1, 11.8,1,1, 3.343, 10531.291, 264.287, 52694.001 21/12/16,08:15:18,07,09,1, 11.8,1,1, 3.343, 10531.286, 264.269, 52694.003 21/12/16,08:15:18,08,09,1, 11.8,1,1, 3.343, 10531.295, 264.277, 52694.031 21/12/16,08:15:18,09,09,1, 11.8,1,1, 3.343, 10531.321, 264.265, 52694.019 21/12/16,08:15:18,10,09,1, 11.8,1,1, 3.343, 10531.323, 264.281, 52694.063 21/12/16,08:15:18,11,09,1, 11.8,1,1, 3.343, 10531.320, 264.262, 52694.062 21/12/16,08:15:18,12,09,1, 11.8,1,1, 3.343, 10531.299, 264.255, 52694.077 21/12/16,08:15:18,13,09,1, 11.8,1,1, 3.343, 10531.348, 264.225, 52694.077 21/12/16,08:15:18,14,09,1, 11.8,1,1, 3.343, 10531.362, 264.238, 52694.071 21/12/16,08:15:18,15,09,1, 11.8,1,1, 3.343, 10531.406, 264.236, 52694.075 21/12/16,08:15:18,16,09,1, 11.8,1,1, 3.343, 10531.392, 264.234, 52694.062 21/12/16,08:15:18,17,09,1, 11.8,1,1, 3.343, 10531.418, 264.214, 52694.081 21/12/16,08:15:18,18,09,1, 11.8,1,1, 3.343, 10531.402, 264.202, 52694.045 21/12/16,08:15:18,19,09,1, 11.8,1,1, 3.343, 10531.405, 264.167, 52694.072 21/12/16,08:15:19,00,09,1, 11.9,1,1, 3.343, 10531.399, 264.167, 52694.072 21/12/16,08:15:19,01,09,1, 11.9,1,1, 3.343, 10531.450, 264.195, 52694.060 21/12/16,08:15:19,02,09,1, 11.9,1,1, 3.343, 10531.444, 264.195, 52694.039 21/12/16,08:15:19,03,09,1, 11.9,1,1, 3.343, 10531.466, 264.190, 52694.013 21/12/16,08:15:19,04,09,1, 11.9,1,1, 3.343, 10531.498, 264.165, 52694.053 21/12/16,08:15:19,05,09,1, 11.9,1,1, 3.343, 10531.474, 264.183, 52694.086 21/12/16,08:15:19,06,09,1, 11.9,1,1, 3.343, 10531.501, 264.209, 52694.092 21/12/16,08:15:19,07,09,1, 11.9,1,1, 3.343, 10531.532, 264.219, 52694.109 21/12/16,08:15:19,08,09,1, 11.9,1,1, 3.343, 10531.538, 264.198, 52694.031 21/12/16,08:15:19,09,09,1, 11.9,1,1, 3.343, 10531.518, 264.158, 52694.136 21/12/16,08:15:19,10,09,1, 11.9,1,1, 3.343, 10531.585, 264.156, 52694.107 21/12/16,08:15:19,11,09,1, 11.9,1,1, 3.343, 10531.563, 264.162, 52694.107 21/12/16,08:15:19,12,09,1, 11.9,1,1, 3.343, 10531.599, 264.155, 52694.101 21/12/16,08:15:19,13,09,1, 11.9,1,1, 3.343, 10531.608, 264.176, 52694.087 21/12/16,08:15:19,14,09,1, 11.9,1,1, 3.343, 10531.594, 264.146, 52694.089 21/12/16,08:15:19,15,09,1, 11.9,1,1, 3.343, 10531.631, 264.147, 52694.091 21/12/16,08:15:19,16,09,1, 11.9,1,1, 3.343, 10531.630, 264.142, 52694.088 21/12/16,08:15:19,17,09,1, 11.9,1,1, 3.343, 10531.636, 264.128, 52694.122 21/12/16,08:15:19,18,09,1, 11.9,1,1, 3.343, 10531.667, 264.136, 52694.091 21/12/16,08:15:19,19,09,1, 11.9,1,1, 3.343, 10531.661, 264.158, 52694.095 21/12/16,08:15:20,00,09,1, 11.9,1,1, 3.344, 10531.658, 264.158, 52694.095 21/12/16,08:15:20,01,09,1, 11.9,1,1, 3.344, 10531.705, 264.160, 52694.057 21/12/16,08:15:20,02,09,1, 11.9,1,1, 3.344, 10531.713, 264.177, 52694.100 21/12/16,08:15:20,03,09,1, 11.9,1,1, 3.344, 10531.726, 264.163, 52694.114 21/12/16,08:15:20,04,09,1, 11.9,1,1, 3.344, 10531.726, 264.172, 52694.125 21/12/16,08:15:20,05,09,1, 11.9,1,1, 3.344, 10531.767, 264.192, 52694.167 21/12/16,08:15:20,06,09,1, 11.9,1,1, 3.344, 10531.762, 264.158, 52694.146 21/12/16,08:15:20,07,09,1, 11.9,1,1, 3.344, 10531.807, 264.150, 52694.141 21/12/16,08:15:20,08,09,1, 11.9,1,1, 3.344, 10531.816, 264.160, 52694.161 21/12/16,08:15:20,09,09,1, 11.9,1,1, 3.344, 10531.834, 264.114, 52694.169 21/12/16,08:15:20,10,09,1, 11.9,1,1, 3.344, 10531.804, 264.124, 52694.169 21/12/16,08:15:20,11,09,1, 11.9,1,1, 3.344, 10531.854, 264.142, 52694.144 21/12/16,08:15:20,12,09,1, 11.9,1,1, 3.344, 10531.835, 264.144, 52694.133 21/12/16,08:15:20,13,09,1, 11.9,1,1, 3.344, 10531.855, 264.124, 52694.154 21/12/16,08:15:20,14,09,1, 11.9,1,1, 3.344, 10531.860, 264.160, 52694.141 21/12/16,08:15:20,15,09,1, 11.9,1,1, 3.344, 10531.902, 264.147, 52694.201 21/12/16,08:15:20,16,09,1, 11.9,1,1, 3.344, 10531.881, 264.147, 52694.218 21/12/16,08:15:20,17,09,1, 11.9,1,1, 3.344, 10531.938, 264.153, 52694.217 21/12/16,08:15:20,18,09,1, 11.9,1,1, 3.344, 10531.921, 264.175, 52694.229 21/12/16,08:15:20,19,09,1, 11.9,1,1, 3.344, 10531.944, 264.159, 52694.203 21/12/16,08:15:21,00,09,1, 11.9,1,1, 3.343, 10531.942, 264.159, 52694.203 21/12/16,08:15:21,01,09,1, 11.9,1,1, 3.343, 10531.965, 264.179, 52694.250 21/12/16,08:15:21,02,09,1, 11.9,1,1, 3.343, 10531.989, 264.160, 52694.275 21/12/16,08:15:21,03,09,1, 11.9,1,1, 3.343, 10532.003, 264.135, 52694.255 21/12/16,08:15:21,04,09,1, 11.9,1,1, 3.343, 10532.019, 264.186, 52694.217 21/12/16,08:15:21,05,09,1, 11.9,1,1, 3.343, 10532.035, 264.166, 52694.246 21/12/16,08:15:21,06,09,1, 11.9,1,1, 3.343, 10532.040, 264.170, 52694.205 21/12/16,08:15:21,07,09,1, 11.9,1,1, 3.343, 10532.061, 264.192, 52694.271 21/12/16,08:15:21,08,09,1, 11.9,1,1, 3.343, 10532.063, 264.185, 52694.199 21/12/16,08:15:21,09,09,1, 11.9,1,1, 3.343, 10532.069, 264.188, 52694.262 21/12/16,08:15:21,10,09,1, 11.9,1,1, 3.343, 10532.088, 264.196, 52694.190 21/12/16,08:15:21,11,09,1, 11.9,1,1, 3.343, 10532.089, 264.232, 52694.264 21/12/16,08:15:21,12,09,1, 11.9,1,1, 3.343, 10532.113, 264.222, 52694.266 21/12/16,08:15:21,13,09,1, 11.9,1,1, 3.343, 10532.143, 264.214, 52694.237 21/12/16,08:15:21,14,09,1, 11.9,1,1, 3.343, 10532.138, 264.227, 52694.272 21/12/16,08:15:21,15,09,1, 11.9,1,1, 3.343, 10532.143, 264.232, 52694.324 21/12/16,08:15:21,16,09,1, 11.9,1,1, 3.343, 10532.174, 264.232, 52694.343 21/12/16,08:15:21,17,09,1, 11.9,1,1, 3.343, 10532.195, 264.237, 52694.329 21/12/16,08:15:21,18,09,1, 11.9,1,1, 3.343, 10532.183, 264.231, 52694.365 21/12/16,08:15:21,19,09,1, 11.9,1,1, 3.343, 10532.202, 264.231, 52694.368 21/12/16,08:15:22,00,08,1, 11.9,1,1, 3.341, 10532.200, 264.231, 52694.368 21/12/16,08:15:22,01,08,1, 11.9,1,1, 3.341, 10532.252, 264.232, 52694.288 21/12/16,08:15:22,02,08,1, 11.9,1,1, 3.341, 10532.253, 264.264, 52694.317 21/12/16,08:15:22,03,08,1, 11.9,1,1, 3.341, 10532.242, 264.238, 52694.311 21/12/16,08:15:22,04,08,1, 11.9,1,1, 3.341, 10532.265, 264.276, 52694.375 21/12/16,08:15:22,05,08,1, 11.9,1,1, 3.341, 10532.269, 264.258, 52694.367 21/12/16,08:15:22,06,08,1, 11.9,1,1, 3.341, 10532.282, 264.275, 52694.388 21/12/16,08:15:22,07,08,1, 11.9,1,1, 3.341, 10532.319, 264.285, 52694.404 21/12/16,08:15:22,08,08,1, 11.9,1,1, 3.341, 10532.347, 264.291, 52694.386 21/12/16,08:15:22,09,08,1, 11.9,1,1, 3.341, 10532.326, 264.311, 52694.373 21/12/16,08:15:22,10,08,1, 11.9,1,1, 3.341, 10532.339, 264.296, 52694.420 21/12/16,08:15:22,11,08,1, 11.9,1,1, 3.341, 10532.347, 264.328, 52694.473 21/12/16,08:15:22,12,08,1, 11.9,1,1, 3.341, 10532.354, 264.334, 52694.421 21/12/16,08:15:22,13,08,1, 11.9,1,1, 3.341, 10532.382, 264.346, 52694.421 21/12/16,08:15:22,14,08,1, 11.9,1,1, 3.341, 10532.399, 264.337, 52694.455 21/12/16,08:15:22,15,08,1, 11.9,1,1, 3.341, 10532.388, 264.341, 52694.450 21/12/16,08:15:22,16,08,1, 11.9,1,1, 3.341, 10532.393, 264.343, 52694.465 21/12/16,08:15:22,17,08,1, 11.9,1,1, 3.341, 10532.426, 264.346, 52694.441 21/12/16,08:15:22,18,08,1, 11.9,1,1, 3.341, 10532.404, 264.371, 52694.594 21/12/16,08:15:22,19,08,1, 11.9,1,1, 3.341, 10532.452, 264.355, 52694.540 21/12/16,08:15:23,00,08,1, 11.9,1,1, 3.343, 10532.451, 264.355, 52694.540 21/12/16,08:15:23,01,08,1, 11.9,1,1, 3.343, 10532.452, 264.389, 52694.461 21/12/16,08:15:23,02,08,1, 11.9,1,1, 3.343, 10532.489, 264.402, 52694.501 21/12/16,08:15:23,03,08,1, 11.9,1,1, 3.343, 10532.500, 264.420, 52694.524 21/12/16,08:15:23,04,08,1, 11.9,1,1, 3.343, 10532.485, 264.460, 52694.489 21/12/16,08:15:23,05,08,1, 11.9,1,1, 3.343, 10532.497, 264.443, 52694.347 21/12/16,08:15:23,06,08,1, 11.9,1,1, 3.343, 10532.540, 264.490, 52694.517 21/12/16,08:15:23,07,08,1, 11.9,1,1, 3.343, 10532.543, 264.481, 52694.523 21/12/16,08:15:23,08,08,1, 11.9,1,1, 3.343, 10532.544, 264.503, 52694.537 21/12/16,08:15:23,09,08,1, 11.9,1,1, 3.343, 10532.578, 264.507, 52694.558 21/12/16,08:15:23,10,08,1, 11.9,1,1, 3.343, 10532.596, 264.515, 52694.561 21/12/16,08:15:23,11,08,1, 11.9,1,1, 3.343, 10532.570, 264.530, 52694.548 21/12/16,08:15:23,12,08,1, 11.9,1,1, 3.343, 10532.603, 264.525, 52694.582 21/12/16,08:15:23,13,08,1, 11.9,1,1, 3.343, 10532.604, 264.541, 52694.564 21/12/16,08:15:23,14,08,1, 11.9,1,1, 3.343, 10532.630, 264.536, 52694.544 21/12/16,08:15:23,15,08,1, 11.9,1,1, 3.343, 10532.626, 264.580, 52694.540 21/12/16,08:15:23,16,08,1, 11.9,1,1, 3.343, 10532.623, 264.589, 52694.570 21/12/16,08:15:23,17,08,1, 11.9,1,1, 3.343, 10532.657, 264.605, 52694.597 21/12/16,08:15:23,18,08,1, 11.9,1,1, 3.343, 10532.673, 264.600, 52694.582 21/12/16,08:15:23,19,08,1, 11.9,1,1, 3.343, 10532.675, 264.630, 52694.612 21/12/16,08:15:24,00,08,1, 11.9,1,1, 3.342, 10532.668, 264.630, 52694.612 21/12/16,08:15:24,01,08,1, 11.9,1,1, 3.342, 10532.686, 264.677, 52694.627 21/12/16,08:15:24,02,08,1, 11.9,1,1, 3.342, 10532.700, 264.678, 52694.624 21/12/16,08:15:24,03,08,1, 11.9,1,1, 3.342, 10532.710, 264.671, 52694.652 21/12/16,08:15:24,04,08,1, 11.9,1,1, 3.342, 10532.725, 264.695, 52694.669 21/12/16,08:15:24,05,08,1, 11.9,1,1, 3.342, 10532.718, 264.674, 52694.634 21/12/16,08:15:24,06,08,1, 11.9,1,1, 3.342, 10532.747, 264.703, 52694.668 21/12/16,08:15:24,07,08,1, 11.9,1,1, 3.342, 10532.759, 264.726, 52694.641 21/12/16,08:15:24,08,08,1, 11.9,1,1, 3.342, 10532.782, 264.718, 52694.682 21/12/16,08:15:24,09,08,1, 11.9,1,1, 3.342, 10532.797, 264.731, 52694.674 21/12/16,08:15:24,10,08,1, 11.9,1,1, 3.342, 10532.803, 264.728, 52694.657 21/12/16,08:15:24,11,08,1, 11.9,1,1, 3.342, 10532.814, 264.761, 52694.658 21/12/16,08:15:24,12,08,1, 11.9,1,1, 3.342, 10532.795, 264.758, 52694.638 21/12/16,08:15:24,13,08,1, 11.9,1,1, 3.342, 10532.823, 264.784, 52694.658 21/12/16,08:15:24,14,08,1, 11.9,1,1, 3.342, 10532.811, 264.797, 52694.667 21/12/16,08:15:24,15,08,1, 11.9,1,1, 3.342, 10532.834, 264.810, 52694.718 21/12/16,08:15:24,16,08,1, 11.9,1,1, 3.342, 10532.845, 264.830, 52694.718 21/12/16,08:15:24,17,08,1, 11.9,1,1, 3.342, 10532.853, 264.846, 52694.700 21/12/16,08:15:24,18,08,1, 11.9,1,1, 3.342, 10532.886, 264.855, 52694.748 21/12/16,08:15:24,19,08,1, 11.9,1,1, 3.342, 10532.866, 264.860, 52694.715 21/12/16,08:15:25,00,08,1, 11.9,1,1, 3.342, 10532.860, 264.860, 52694.715 21/12/16,08:15:25,01,08,1, 11.9,1,1, 3.342, 10532.928, 264.883, 52694.739 21/12/16,08:15:25,02,08,1, 11.9,1,1, 3.342, 10532.934, 264.892, 52694.730 21/12/16,08:15:25,03,08,1, 11.9,1,1, 3.342, 10532.941, 264.902, 52694.759 21/12/16,08:15:25,04,08,1, 11.9,1,1, 3.342, 10532.949, 264.898, 52694.734 21/12/16,08:15:25,05,08,1, 11.9,1,1, 3.342, 10532.951, 264.934, 52694.731 21/12/16,08:15:25,06,08,1, 11.9,1,1, 3.342, 10532.962, 264.936, 52694.757 21/12/16,08:15:25,07,08,1, 11.9,1,1, 3.342, 10532.987, 264.934, 52694.777 21/12/16,08:15:25,08,08,1, 11.9,1,1, 3.342, 10532.976, 264.967, 52694.898 21/12/16,08:15:25,09,08,1, 11.9,1,1, 3.342, 10532.974, 264.982, 52694.676 21/12/16,08:15:25,10,08,1, 11.9,1,1, 3.342, 10532.977, 264.983, 52694.754 21/12/16,08:15:25,11,08,1, 11.9,1,1, 3.342, 10532.980, 265.010, 52694.766 21/12/16,08:15:25,12,08,1, 11.9,1,1, 3.342, 10533.005, 265.033, 52694.782 21/12/16,08:15:25,13,08,1, 11.9,1,1, 3.342, 10533.030, 265.031, 52694.827 21/12/16,08:15:25,14,08,1, 11.9,1,1, 3.342, 10533.017, 265.075, 52694.804 21/12/16,08:15:25,15,08,1, 11.9,1,1, 3.342, 10533.031, 265.080, 52694.790 21/12/16,08:15:25,16,08,1, 11.9,1,1, 3.342, 10533.054, 265.068, 52694.567 21/12/16,08:15:25,17,08,1, 11.9,1,1, 3.342, 10532.993, 265.092, 52694.591 21/12/16,08:15:25,18,08,1, 11.9,1,1, 3.342, 10533.006, 265.107, 52694.966 21/12/16,08:15:25,19,08,1, 11.9,1,1, 3.342, 10533.075, 265.108, 52694.861 21/12/16,08:15:26,00,09,1, 11.9,1,1, 3.338, 10533.068, 265.108, 52694.861 21/12/16,08:15:26,01,09,1, 11.9,1,1, 3.338, 10533.052, 265.124, 52694.853 21/12/16,08:15:26,02,09,1, 11.9,1,1, 3.338, 10533.086, 265.131, 52694.808 21/12/16,08:15:26,03,09,1, 11.9,1,1, 3.338, 10533.066, 265.163, 52694.801 21/12/16,08:15:26,04,09,1, 11.9,1,1, 3.338, 10533.103, 265.166, 52694.818 21/12/16,08:15:26,05,09,1, 11.9,1,1, 3.338, 10533.089, 265.183, 52694.801 21/12/16,08:15:26,06,09,1, 11.9,1,1, 3.338, 10533.091, 265.176, 52694.833 21/12/16,08:15:26,07,09,1, 11.9,1,1, 3.338, 10533.110, 265.223, 52694.850 21/12/16,08:15:26,08,09,1, 11.9,1,1, 3.338, 10533.129, 265.258, 52694.863 21/12/16,08:15:26,09,09,1, 11.9,1,1, 3.338, 10533.108, 265.236, 52694.850 21/12/16,08:15:26,10,09,1, 11.9,1,1, 3.338, 10533.131, 265.262, 52694.864 21/12/16,08:15:26,11,09,1, 11.9,1,1, 3.338, 10533.125, 265.279, 52694.888 21/12/16,08:15:26,12,09,1, 11.9,1,1, 3.338, 10533.159, 265.296, 52694.871 21/12/16,08:15:26,13,09,1, 11.9,1,1, 3.338, 10533.144, 265.281, 52694.886 21/12/16,08:15:26,14,09,1, 11.9,1,1, 3.338, 10533.137, 265.304, 52694.907 21/12/16,08:15:26,15,09,1, 11.9,1,1, 3.338, 10533.150, 265.313, 52694.893 21/12/16,08:15:26,16,09,1, 11.9,1,1, 3.338, 10533.177, 265.318, 52694.884 21/12/16,08:15:26,17,09,1, 11.9,1,1, 3.338, 10533.173, 265.330, 52694.891 21/12/16,08:15:26,18,09,1, 11.9,1,1, 3.338, 10533.186, 265.344, 52694.880 21/12/16,08:15:26,19,09,1, 11.9,1,1, 3.338, 10533.164, 265.361, 52694.882 21/12/16,08:15:27,00,09,1, 11.8,1,1, 3.342, 10533.160, 265.361, 52694.882 21/12/16,08:15:27,01,09,1, 11.8,1,1, 3.342, 10533.185, 265.371, 52694.882 21/12/16,08:15:27,02,09,1, 11.8,1,1, 3.342, 10533.209, 265.399, 52694.912 21/12/16,08:15:27,03,09,1, 11.8,1,1, 3.342, 10533.222, 265.443, 52694.929 21/12/16,08:15:27,04,09,1, 11.8,1,1, 3.342, 10533.208, 265.443, 52694.891 21/12/16,08:15:27,05,09,1, 11.8,1,1, 3.342, 10533.218, 265.454, 52694.901 21/12/16,08:15:27,06,09,1, 11.8,1,1, 3.342, 10533.212, 265.492, 52694.932 21/12/16,08:15:27,07,09,1, 11.8,1,1, 3.342, 10533.261, 265.474, 52694.968 21/12/16,08:15:27,08,09,1, 11.8,1,1, 3.342, 10533.257, 265.508, 52694.929 21/12/16,08:15:27,09,09,1, 11.8,1,1, 3.342, 10533.252, 265.514, 52694.916 21/12/16,08:15:27,10,09,1, 11.8,1,1, 3.342, 10533.238, 265.530, 52694.940 21/12/16,08:15:27,11,09,1, 11.8,1,1, 3.342, 10533.257, 265.531, 52694.924 21/12/16,08:15:27,12,09,1, 11.8,1,1, 3.342, 10533.240, 265.516, 52694.934 21/12/16,08:15:27,13,09,1, 11.8,1,1, 3.342, 10533.264, 265.523, 52694.917 21/12/16,08:15:27,14,09,1, 11.8,1,1, 3.342, 10533.230, 265.549, 52694.946 21/12/16,08:15:27,15,09,1, 11.8,1,1, 3.342, 10533.270, 265.530, 52694.920 21/12/16,08:15:27,16,09,1, 11.8,1,1, 3.342, 10533.262, 265.546, 52694.920 21/12/16,08:15:27,17,09,1, 11.8,1,1, 3.342, 10533.269, 265.591, 52694.914 21/12/16,08:15:27,18,09,1, 11.8,1,1, 3.342, 10533.294, 265.601, 52694.937 21/12/16,08:15:27,19,09,1, 11.8,1,1, 3.342, 10533.284, 265.602, 52694.940 21/12/16,08:15:28,00,09,1, 11.9,1,1, 3.341, 10533.277, 265.602, 52694.940 21/12/16,08:15:28,01,09,1, 11.9,1,1, 3.341, 10533.316, 265.614, 52694.936 21/12/16,08:15:28,02,09,1, 11.9,1,1, 3.341, 10533.303, 265.644, 52694.955 21/12/16,08:15:28,03,09,1, 11.9,1,1, 3.341, 10533.299, 265.638, 52694.948 21/12/16,08:15:28,04,09,1, 11.9,1,1, 3.341, 10533.315, 265.660, 52694.968 21/12/16,08:15:28,05,09,1, 11.9,1,1, 3.341, 10533.330, 265.638, 52694.920 21/12/16,08:15:28,06,09,1, 11.9,1,1, 3.341, 10533.329, 265.651, 52694.961 21/12/16,08:15:28,07,09,1, 11.9,1,1, 3.341, 10533.301, 265.646, 52694.935 21/12/16,08:15:28,08,09,1, 11.9,1,1, 3.341, 10533.316, 265.652, 52694.991 21/12/16,08:15:28,09,09,1, 11.9,1,1, 3.341, 10533.336, 265.656, 52694.922 21/12/16,08:15:28,10,09,1, 11.9,1,1, 3.341, 10533.324, 265.661, 52694.923 21/12/16,08:15:28,11,09,1, 11.9,1,1, 3.341, 10533.328, 265.672, 52694.962 21/12/16,08:15:28,12,09,1, 11.9,1,1, 3.341, 10533.329, 265.686, 52694.972 21/12/16,08:15:28,13,09,1, 11.9,1,1, 3.341, 10533.328, 265.666, 52694.956 21/12/16,08:15:28,14,09,1, 11.9,1,1, 3.341, 10533.324, 265.699, 52694.955 21/12/16,08:15:28,15,09,1, 11.9,1,1, 3.341, 10533.318, 265.719, 52694.964 21/12/16,08:15:28,16,09,1, 11.9,1,1, 3.341, 10533.327, 265.718, 52694.990 21/12/16,08:15:28,17,09,1, 11.9,1,1, 3.341, 10533.335, 265.711, 52694.976 21/12/16,08:15:28,18,09,1, 11.9,1,1, 3.341, 10533.352, 265.747, 52694.974 21/12/16,08:15:28,19,09,1, 11.9,1,1, 3.341, 10533.361, 265.750, 52694.983 21/12/16,08:15:29,00,10,1, 11.8,1,1, 3.340, 10533.360, 265.750, 52694.983 21/12/16,08:15:29,01,10,1, 11.8,1,1, 3.340, 10533.378, 265.750, 52694.994 21/12/16,08:15:29,02,10,1, 11.8,1,1, 3.340, 10533.363, 265.753, 52694.999 21/12/16,08:15:29,03,10,1, 11.8,1,1, 3.340, 10533.390, 265.752, 52695.020 21/12/16,08:15:29,04,10,1, 11.8,1,1, 3.340, 10533.375, 265.740, 52694.962 21/12/16,08:15:29,05,10,1, 11.8,1,1, 3.340, 10533.362, 265.725, 52694.957 21/12/16,08:15:29,06,10,1, 11.8,1,1, 3.340, 10533.375, 265.726, 52694.971 21/12/16,08:15:29,07,10,1, 11.8,1,1, 3.340, 10533.374, 265.719, 52694.953 21/12/16,08:15:29,08,10,1, 11.8,1,1, 3.340, 10533.354, 265.739, 52695.003 21/12/16,08:15:29,09,10,1, 11.8,1,1, 3.340, 10533.372, 265.772, 52694.947 21/12/16,08:15:29,10,10,1, 11.8,1,1, 3.340, 10533.391, 265.782, 52694.972 21/12/16,08:15:29,11,10,1, 11.8,1,1, 3.340, 10533.380, 265.792, 52694.949 21/12/16,08:15:29,12,10,1, 11.8,1,1, 3.340, 10533.378, 265.793, 52695.021 21/12/16,08:15:29,13,10,1, 11.8,1,1, 3.340, 10533.382, 265.804, 52695.013 21/12/16,08:15:29,14,10,1, 11.8,1,1, 3.340, 10533.412, 265.834, 52695.001 21/12/16,08:15:29,15,10,1, 11.8,1,1, 3.340, 10533.382, 265.795, 52694.958 21/12/16,08:15:29,16,10,1, 11.8,1,1, 3.340, 10533.409, 265.793, 52694.961 21/12/16,08:15:29,17,10,1, 11.8,1,1, 3.340, 10533.427, 265.801, 52694.946 21/12/16,08:15:29,18,10,1, 11.8,1,1, 3.340, 10533.419, 265.794, 52694.922 21/12/16,08:15:29,19,10,1, 11.8,1,1, 3.340, 10533.436, 265.781, 52694.941 21/12/16,08:15:30,00,09,1, 11.8,1,1, 3.340, 10533.435, 265.781, 52694.941 21/12/16,08:15:30,01,09,1, 11.8,1,1, 3.340, 10533.451, 265.797, 52694.929 21/12/16,08:15:30,02,09,1, 11.8,1,1, 3.340, 10533.432, 265.791, 52694.890 21/12/16,08:15:30,03,09,1, 11.8,1,1, 3.340, 10533.430, 265.798, 52694.965 21/12/16,08:15:30,04,09,1, 11.8,1,1, 3.340, 10533.456, 265.778, 52694.684 21/12/16,08:15:30,05,09,1, 11.8,1,1, 3.340, 10533.405, 265.800, 52694.929 21/12/16,08:15:30,06,09,1, 11.8,1,1, 3.340, 10533.433, 265.805, 52694.969 21/12/16,08:15:30,07,09,1, 11.8,1,1, 3.340, 10533.431, 265.818, 52694.962 21/12/16,08:15:30,08,09,1, 11.8,1,1, 3.340, 10533.434, 265.834, 52694.898 21/12/16,08:15:30,09,09,1, 11.8,1,1, 3.340, 10533.433, 265.837, 52694.922 21/12/16,08:15:30,10,09,1, 11.8,1,1, 3.340, 10533.470, 265.818, 52694.915 21/12/16,08:15:30,11,09,1, 11.8,1,1, 3.340, 10533.466, 265.814, 52694.903 21/12/16,08:15:30,12,09,1, 11.8,1,1, 3.340, 10533.470, 265.801, 52694.873 21/12/16,08:15:30,13,09,1, 11.8,1,1, 3.340, 10533.456, 265.823, 52694.891 21/12/16,08:15:30,14,09,1, 11.8,1,1, 3.340, 10533.471, 265.812, 52694.900 21/12/16,08:15:30,15,09,1, 11.8,1,1, 3.340, 10533.446, 265.811, 52694.909 21/12/16,08:15:30,16,09,1, 11.8,1,1, 3.340, 10533.480, 265.826, 52694.900 21/12/16,08:15:30,17,09,1, 11.8,1,1, 3.340, 10533.497, 265.794, 52694.875 21/12/16,08:15:30,18,09,1, 11.8,1,1, 3.340, 10533.489, 265.827, 52694.913 21/12/16,08:15:30,19,09,1, 11.8,1,1, 3.340, 10533.511, 265.814, 52694.891 21/12/16,08:15:31,00,09,1, 11.9,1,1, 3.341, 10533.510, 265.814, 52694.891 21/12/16,08:15:31,01,09,1, 11.9,1,1, 3.341, 10533.501, 265.813, 52694.846 21/12/16,08:15:31,02,09,1, 11.9,1,1, 3.341, 10533.504, 265.762, 52694.840 21/12/16,08:15:31,03,09,1, 11.9,1,1, 3.341, 10533.514, 265.796, 52694.871 21/12/16,08:15:31,04,09,1, 11.9,1,1, 3.341, 10533.526, 265.775, 52694.829 21/12/16,08:15:31,05,09,1, 11.9,1,1, 3.341, 10533.519, 265.776, 52694.831 21/12/16,08:15:31,06,09,1, 11.9,1,1, 3.341, 10533.515, 265.786, 52694.828 21/12/16,08:15:31,07,09,1, 11.9,1,1, 3.341, 10533.552, 265.788, 52694.877 21/12/16,08:15:31,08,09,1, 11.9,1,1, 3.341, 10533.520, 265.795, 52694.811 21/12/16,08:15:31,09,09,1, 11.9,1,1, 3.341, 10533.532, 265.758, 52694.774 21/12/16,08:15:31,10,09,1, 11.9,1,1, 3.341, 10533.560, 265.790, 52694.793 21/12/16,08:15:31,11,09,1, 11.9,1,1, 3.341, 10533.569, 265.782, 52694.793 21/12/16,08:15:31,12,09,1, 11.9,1,1, 3.341, 10533.582, 265.764, 52694.792 21/12/16,08:15:31,13,09,1, 11.9,1,1, 3.341, 10533.557, 265.724, 52694.776 21/12/16,08:15:31,14,09,1, 11.9,1,1, 3.341, 10533.557, 265.715, 52694.752 21/12/16,08:15:31,15,09,1, 11.9,1,1, 3.341, 10533.576, 265.746, 52694.804 21/12/16,08:15:31,16,09,1, 11.9,1,1, 3.341, 10533.584, 265.745, 52694.766 21/12/16,08:15:31,17,09,1, 11.9,1,1, 3.341, 10533.594, 265.723, 52694.773 21/12/16,08:15:31,18,09,1, 11.9,1,1, 3.341, 10533.572, 265.716, 52694.733 21/12/16,08:15:31,19,09,1, 11.9,1,1, 3.341, 10533.583, 265.716, 52694.735 21/12/16,08:15:32,00,09,1, 11.9,1,1, 3.338, 10533.577, 265.716, 52694.735 21/12/16,08:15:32,01,09,1, 11.9,1,1, 3.338, 10533.579, 265.726, 52694.718 21/12/16,08:15:32,02,09,1, 11.9,1,1, 3.338, 10533.607, 265.688, 52694.719 21/12/16,08:15:32,03,09,1, 11.9,1,1, 3.338, 10533.600, 265.658, 52694.734 21/12/16,08:15:32,04,09,1, 11.9,1,1, 3.338, 10533.610, 265.688, 52694.721 21/12/16,08:15:32,05,09,1, 11.9,1,1, 3.338, 10533.593, 265.704, 52694.730 21/12/16,08:15:32,06,09,1, 11.9,1,1, 3.338, 10533.600, 265.682, 52694.736 21/12/16,08:15:32,07,09,1, 11.9,1,1, 3.338, 10533.639, 265.669, 52694.726 21/12/16,08:15:32,08,09,1, 11.9,1,1, 3.338, 10533.643, 265.644, 52694.744 21/12/16,08:15:32,09,09,1, 11.9,1,1, 3.338, 10533.635, 265.660, 52694.712 21/12/16,08:15:32,10,09,1, 11.9,1,1, 3.338, 10533.640, 265.632, 52694.666 21/12/16,08:15:32,11,09,1, 11.9,1,1, 3.338, 10533.648, 265.618, 52694.663 21/12/16,08:15:32,12,09,1, 11.9,1,1, 3.338, 10533.643, 265.596, 52694.666 21/12/16,08:15:32,13,09,1, 11.9,1,1, 3.338, 10533.647, 265.572, 52694.632 21/12/16,08:15:32,14,09,1, 11.9,1,1, 3.338, 10533.690, 265.628, 52694.673 21/12/16,08:15:32,15,09,1, 11.9,1,1, 3.338, 10533.672, 265.558, 52694.627 21/12/16,08:15:32,16,09,1, 11.9,1,1, 3.338, 10533.688, 265.589, 52694.588 21/12/16,08:15:32,17,09,1, 11.9,1,1, 3.338, 10533.698, 265.600, 52694.628 21/12/16,08:15:32,18,09,1, 11.9,1,1, 3.338, 10533.694, 265.555, 52694.607 21/12/16,08:15:32,19,09,1, 11.9,1,1, 3.338, 10533.707, 265.548, 52694.604 21/12/16,08:15:33,00,09,1, 11.9,1,1, 3.342, 10533.702, 265.548, 52694.604 21/12/16,08:15:33,01,09,1, 11.9,1,1, 3.342, 10533.741, 265.587, 52694.623 21/12/16,08:15:33,02,09,1, 11.9,1,1, 3.342, 10533.732, 265.506, 52694.563 21/12/16,08:15:33,03,09,1, 11.9,1,1, 3.342, 10533.740, 265.524, 52694.559 21/12/16,08:15:33,04,09,1, 11.9,1,1, 3.342, 10533.736, 265.502, 52694.579 21/12/16,08:15:33,05,09,1, 11.9,1,1, 3.342, 10533.743, 265.516, 52694.578 21/12/16,08:15:33,06,09,1, 11.9,1,1, 3.342, 10533.776, 265.453, 52694.536 21/12/16,08:15:33,07,09,1, 11.9,1,1, 3.342, 10533.776, 265.474, 52694.582 21/12/16,08:15:33,08,09,1, 11.9,1,1, 3.342, 10533.807, 265.419, 52694.545 21/12/16,08:15:33,09,09,1, 11.9,1,1, 3.342, 10533.802, 265.393, 52694.482 21/12/16,08:15:33,10,09,1, 11.9,1,1, 3.342, 10533.792, 265.408, 52694.496 21/12/16,08:15:33,11,09,1, 11.9,1,1, 3.342, 10533.810, 265.390, 52694.495 21/12/16,08:15:33,12,09,1, 11.9,1,1, 3.342, 10533.846, 265.382, 52694.510 21/12/16,08:15:33,13,09,1, 11.9,1,1, 3.342, 10533.836, 265.347, 52694.447 21/12/16,08:15:33,14,09,1, 11.9,1,1, 3.342, 10533.843, 265.379, 52694.458 21/12/16,08:15:33,15,09,1, 11.9,1,1, 3.342, 10533.831, 265.323, 52694.445 21/12/16,08:15:33,16,09,1, 11.9,1,1, 3.342, 10533.840, 265.324, 52694.427 21/12/16,08:15:33,17,09,1, 11.9,1,1, 3.342, 10533.863, 265.329, 52694.412 21/12/16,08:15:33,18,09,1, 11.9,1,1, 3.342, 10533.874, 265.321, 52694.415 21/12/16,08:15:33,19,09,1, 11.9,1,1, 3.342, 10533.879, 265.305, 52694.377 21/12/16,08:15:34,00,08,1, 11.8,1,1, 3.341, 10533.878, 265.305, 52694.377 21/12/16,08:15:34,01,08,1, 11.8,1,1, 3.341, 10533.901, 265.319, 52694.406 21/12/16,08:15:34,02,08,1, 11.8,1,1, 3.341, 10533.930, 265.284, 52694.431 21/12/16,08:15:34,03,08,1, 11.8,1,1, 3.341, 10533.899, 265.261, 52694.452 21/12/16,08:15:34,04,08,1, 11.8,1,1, 3.341, 10533.932, 265.245, 52694.392 21/12/16,08:15:34,05,08,1, 11.8,1,1, 3.341, 10533.959, 265.221, 52694.410 21/12/16,08:15:34,06,08,1, 11.8,1,1, 3.341, 10533.952, 265.194, 52694.373 21/12/16,08:15:34,07,08,1, 11.8,1,1, 3.341, 10533.955, 265.199, 52694.354 21/12/16,08:15:34,08,08,1, 11.8,1,1, 3.341, 10533.986, 265.168, 52694.370 21/12/16,08:15:34,09,08,1, 11.8,1,1, 3.341, 10534.012, 265.188, 52694.379 21/12/16,08:15:34,10,08,1, 11.8,1,1, 3.341, 10534.002, 265.181, 52694.322 21/12/16,08:15:34,11,08,1, 11.8,1,1, 3.341, 10534.008, 265.147, 52694.331 21/12/16,08:15:34,12,08,1, 11.8,1,1, 3.341, 10534.027, 265.137, 52694.321 21/12/16,08:15:34,13,08,1, 11.8,1,1, 3.341, 10534.063, 265.138, 52694.329 21/12/16,08:15:34,14,08,1, 11.8,1,1, 3.341, 10534.008, 265.104, 52694.395 21/12/16,08:15:34,15,08,1, 11.8,1,1, 3.341, 10534.062, 265.079, 52694.251 21/12/16,08:15:34,16,08,1, 11.8,1,1, 3.341, 10534.061, 265.067, 52694.243 21/12/16,08:15:34,17,08,1, 11.8,1,1, 3.341, 10534.070, 265.042, 52694.229 21/12/16,08:15:34,18,08,1, 11.8,1,1, 3.341, 10534.095, 265.022, 52694.248 21/12/16,08:15:34,19,08,1, 11.8,1,1, 3.341, 10534.100, 264.992, 52694.212 21/12/16,08:15:35,00,08,1, 11.9,1,1, 3.342, 10534.095, 264.992, 52694.212 21/12/16,08:15:35,01,08,1, 11.9,1,1, 3.342, 10534.126, 264.952, 52694.217 21/12/16,08:15:35,02,08,1, 11.9,1,1, 3.342, 10534.153, 264.953, 52694.222 21/12/16,08:15:35,03,08,1, 11.9,1,1, 3.342, 10534.173, 264.953, 52694.202 21/12/16,08:15:35,04,08,1, 11.9,1,1, 3.342, 10534.180, 264.939, 52694.242 21/12/16,08:15:35,05,08,1, 11.9,1,1, 3.342, 10534.193, 264.938, 52694.228 21/12/16,08:15:35,06,08,1, 11.9,1,1, 3.342, 10534.213, 264.902, 52694.210 21/12/16,08:15:35,07,08,1, 11.9,1,1, 3.342, 10534.226, 264.891, 52694.213 21/12/16,08:15:35,08,08,1, 11.9,1,1, 3.342, 10534.223, 264.872, 52694.158 21/12/16,08:15:35,09,08,1, 11.9,1,1, 3.342, 10534.222, 264.839, 52694.168 21/12/16,08:15:35,10,08,1, 11.9,1,1, 3.342, 10534.253, 264.807, 52694.157 21/12/16,08:15:35,11,08,1, 11.9,1,1, 3.342, 10534.263, 264.808, 52694.113 21/12/16,08:15:35,12,08,1, 11.9,1,1, 3.342, 10534.311, 264.778, 52694.127 21/12/16,08:15:35,13,08,1, 11.9,1,1, 3.342, 10534.293, 264.775, 52694.107 21/12/16,08:15:35,14,08,1, 11.9,1,1, 3.342, 10534.327, 264.753, 52693.859 21/12/16,08:15:35,15,08,1, 11.9,1,1, 3.342, 10534.340, 264.753, 52694.028 21/12/16,08:15:35,16,08,1, 11.9,1,1, 3.342, 10534.360, 264.745, 52694.084 21/12/16,08:15:35,17,08,1, 11.9,1,1, 3.342, 10534.379, 264.731, 52694.078 21/12/16,08:15:35,18,08,1, 11.9,1,1, 3.342, 10534.386, 264.714, 52694.112 21/12/16,08:15:35,19,08,1, 11.9,1,1, 3.342, 10534.387, 264.690, 52694.088 21/12/16,08:15:36,00,08,1, 11.9,1,1, 3.342, 10534.387, 264.690, 52694.088 21/12/16,08:15:36,01,08,1, 11.9,1,1, 3.342, 10534.444, 264.642, 52694.045 21/12/16,08:15:36,02,08,1, 11.9,1,1, 3.342, 10534.439, 264.612, 52694.024 21/12/16,08:15:36,03,08,1, 11.9,1,1, 3.342, 10534.470, 264.590, 52694.009 21/12/16,08:15:36,04,08,1, 11.9,1,1, 3.342, 10534.455, 264.542, 52694.005 21/12/16,08:15:36,05,08,1, 11.9,1,1, 3.342, 10534.497, 264.546, 52694.003 21/12/16,08:15:36,06,08,1, 11.9,1,1, 3.342, 10534.501, 264.543, 52694.005 21/12/16,08:15:36,07,08,1, 11.9,1,1, 3.342, 10534.536, 264.527, 52693.975 21/12/16,08:15:36,08,08,1, 11.9,1,1, 3.342, 10534.532, 264.503, 52693.995 21/12/16,08:15:36,09,08,1, 11.9,1,1, 3.342, 10534.560, 264.515, 52693.998 21/12/16,08:15:36,10,08,1, 11.9,1,1, 3.342, 10534.567, 264.486, 52693.954 21/12/16,08:15:36,11,08,1, 11.9,1,1, 3.342, 10534.591, 264.478, 52693.956 21/12/16,08:15:36,12,08,1, 11.9,1,1, 3.342, 10534.589, 264.448, 52693.923 21/12/16,08:15:36,13,08,1, 11.9,1,1, 3.342, 10534.616, 264.448, 52693.919 21/12/16,08:15:36,14,08,1, 11.9,1,1, 3.342, 10534.656, 264.401, 52693.936 21/12/16,08:15:36,15,08,1, 11.9,1,1, 3.342, 10534.641, 264.396, 52693.915 21/12/16,08:15:36,16,08,1, 11.9,1,1, 3.342, 10534.696, 264.380, 52693.968 21/12/16,08:15:36,17,08,1, 11.9,1,1, 3.342, 10534.704, 264.355, 52693.919 21/12/16,08:15:36,18,08,1, 11.9,1,1, 3.342, 10534.692, 264.348, 52693.934 21/12/16,08:15:36,19,08,1, 11.9,1,1, 3.342, 10534.731, 264.293, 52693.914 21/12/16,08:15:37,00,08,1, 11.9,1,1, 3.339, 10534.729, 264.293, 52693.914 21/12/16,08:15:37,01,08,1, 11.9,1,1, 3.339, 10534.767, 264.259, 52693.884 21/12/16,08:15:37,02,08,1, 11.9,1,1, 3.339, 10534.769, 264.258, 52693.868 21/12/16,08:15:37,03,08,1, 11.9,1,1, 3.339, 10534.772, 264.209, 52693.839 21/12/16,08:15:37,04,08,1, 11.9,1,1, 3.339, 10534.795, 264.211, 52693.822 21/12/16,08:15:37,05,08,1, 11.9,1,1, 3.339, 10534.803, 264.186, 52693.814 21/12/16,08:15:37,06,08,1, 11.9,1,1, 3.339, 10534.835, 264.197, 52693.838 21/12/16,08:15:37,07,08,1, 11.9,1,1, 3.339, 10534.809, 264.162, 52693.833 21/12/16,08:15:37,08,08,1, 11.9,1,1, 3.339, 10534.854, 264.167, 52693.809 21/12/16,08:15:37,09,08,1, 11.9,1,1, 3.339, 10534.839, 264.142, 52693.807 21/12/16,08:15:37,10,08,1, 11.9,1,1, 3.339, 10534.875, 264.121, 52693.802 21/12/16,08:15:37,11,08,1, 11.9,1,1, 3.339, 10534.890, 264.093, 52693.721 21/12/16,08:15:37,12,08,1, 11.9,1,1, 3.339, 10534.922, 264.090, 52693.764 21/12/16,08:15:37,13,08,1, 11.9,1,1, 3.339, 10534.914, 264.090, 52693.760 21/12/16,08:15:37,14,08,1, 11.9,1,1, 3.339, 10534.951, 264.042, 52693.729 21/12/16,08:15:37,15,08,1, 11.9,1,1, 3.339, 10534.959, 264.043, 52693.728 21/12/16,08:15:37,16,08,1, 11.9,1,1, 3.339, 10535.017, 264.018, 52693.757 21/12/16,08:15:37,17,08,1, 11.9,1,1, 3.339, 10535.001, 263.988, 52693.722 21/12/16,08:15:37,18,08,1, 11.9,1,1, 3.339, 10535.032, 263.975, 52693.670 21/12/16,08:15:37,19,08,1, 11.9,1,1, 3.339, 10535.038, 263.958, 52693.692 21/12/16,08:15:38,00,08,1, 11.9,1,1, 3.341, 10535.038, 263.958, 52693.692 21/12/16,08:15:38,01,08,1, 11.9,1,1, 3.341, 10535.069, 263.926, 52693.714 21/12/16,08:15:38,02,08,1, 11.9,1,1, 3.341, 10535.073, 263.904, 52693.661 21/12/16,08:15:38,03,08,1, 11.9,1,1, 3.341, 10535.087, 263.901, 52693.686 21/12/16,08:15:38,04,08,1, 11.9,1,1, 3.341, 10535.123, 263.872, 52693.678 21/12/16,08:15:38,05,08,1, 11.9,1,1, 3.341, 10535.127, 263.867, 52693.614 21/12/16,08:15:38,06,08,1, 11.9,1,1, 3.341, 10535.154, 263.851, 52693.654 21/12/16,08:15:38,07,08,1, 11.9,1,1, 3.341, 10535.155, 263.839, 52693.510 21/12/16,08:15:38,08,08,1, 11.9,1,1, 3.341, 10535.193, 263.833, 52693.696 21/12/16,08:15:38,09,08,1, 11.9,1,1, 3.341, 10535.206, 263.817, 52693.658 21/12/16,08:15:38,10,08,1, 11.9,1,1, 3.341, 10535.216, 263.809, 52693.632 21/12/16,08:15:38,11,08,1, 11.9,1,1, 3.341, 10535.232, 263.786, 52693.635 21/12/16,08:15:38,12,08,1, 11.9,1,1, 3.341, 10535.259, 263.780, 52693.657 21/12/16,08:15:38,13,08,1, 11.9,1,1, 3.341, 10535.279, 263.733, 52693.597 21/12/16,08:15:38,14,08,1, 11.9,1,1, 3.341, 10535.285, 263.710, 52693.616 21/12/16,08:15:38,15,08,1, 11.9,1,1, 3.341, 10535.321, 263.690, 52693.593 21/12/16,08:15:38,16,08,1, 11.9,1,1, 3.341, 10535.352, 263.656, 52693.596 21/12/16,08:15:38,17,08,1, 11.9,1,1, 3.341, 10535.340, 263.665, 52693.551 21/12/16,08:15:38,18,08,1, 11.9,1,1, 3.341, 10535.348, 263.639, 52693.533 21/12/16,08:15:38,19,08,1, 11.9,1,1, 3.341, 10535.359, 263.627, 52693.547 21/12/16,08:15:39,00,08,1, 11.9,1,1, 3.341, 10535.355, 263.627, 52693.547 21/12/16,08:15:39,01,08,1, 11.9,1,1, 3.341, 10535.399, 263.609, 52693.486 21/12/16,08:15:39,02,08,1, 11.9,1,1, 3.341, 10535.431, 263.599, 52693.518 21/12/16,08:15:39,03,08,1, 11.9,1,1, 3.341, 10535.446, 263.597, 52693.481 21/12/16,08:15:39,04,08,1, 11.9,1,1, 3.341, 10535.447, 263.560, 52693.483 21/12/16,08:15:39,05,08,1, 11.9,1,1, 3.341, 10535.488, 263.563, 52693.523 21/12/16,08:15:39,06,08,1, 11.9,1,1, 3.341, 10535.513, 263.558, 52693.524 21/12/16,08:15:39,07,08,1, 11.9,1,1, 3.341, 10535.507, 263.503, 52693.502 21/12/16,08:15:39,08,08,1, 11.9,1,1, 3.341, 10535.548, 263.534, 52693.494 21/12/16,08:15:39,09,08,1, 11.9,1,1, 3.341, 10535.586, 263.486, 52693.350 21/12/16,08:15:39,10,08,1, 11.9,1,1, 3.341, 10535.544, 263.492, 52693.401 21/12/16,08:15:39,11,08,1, 11.9,1,1, 3.341, 10535.578, 263.482, 52693.462 21/12/16,08:15:39,12,08,1, 11.9,1,1, 3.341, 10535.601, 263.457, 52693.456 21/12/16,08:15:39,13,08,1, 11.9,1,1, 3.341, 10535.623, 263.433, 52693.416 21/12/16,08:15:39,14,08,1, 11.9,1,1, 3.341, 10535.630, 263.428, 52693.406 21/12/16,08:15:39,15,08,1, 11.9,1,1, 3.341, 10535.639, 263.391, 52693.420 21/12/16,08:15:39,16,08,1, 11.9,1,1, 3.341, 10535.662, 263.378, 52693.401 21/12/16,08:15:39,17,08,1, 11.9,1,1, 3.341, 10535.659, 263.384, 52693.377 21/12/16,08:15:39,18,08,1, 11.9,1,1, 3.341, 10535.697, 263.376, 52693.402 21/12/16,08:15:39,19,08,1, 11.9,1,1, 3.341, 10535.704, 263.355, 52693.380 21/12/16,08:15:40,00,08,1, 11.8,1,1, 3.338, 10535.697, 263.355, 52693.380 21/12/16,08:15:40,01,08,1, 11.8,1,1, 3.338, 10535.733, 263.356, 52693.356 21/12/16,08:15:40,02,08,1, 11.8,1,1, 3.338, 10535.757, 263.347, 52693.372 21/12/16,08:15:40,03,08,1, 11.8,1,1, 3.338, 10535.797, 263.334, 52693.376 21/12/16,08:15:40,04,08,1, 11.8,1,1, 3.338, 10535.803, 263.305, 52693.345 21/12/16,08:15:40,05,08,1, 11.8,1,1, 3.338, 10535.823, 263.302, 52693.353 21/12/16,08:15:40,06,08,1, 11.8,1,1, 3.338, 10535.854, 263.302, 52693.325 21/12/16,08:15:40,07,08,1, 11.8,1,1, 3.338, 10535.877, 263.292, 52693.358 21/12/16,08:15:40,08,08,1, 11.8,1,1, 3.338, 10535.900, 263.253, 52693.307 21/12/16,08:15:40,09,08,1, 11.8,1,1, 3.338, 10535.875, 263.229, 52693.310 21/12/16,08:15:40,10,08,1, 11.8,1,1, 3.338, 10535.905, 263.203, 52693.291 21/12/16,08:15:40,11,08,1, 11.8,1,1, 3.338, 10535.930, 263.190, 52693.264 21/12/16,08:15:40,12,08,1, 11.8,1,1, 3.338, 10535.989, 263.192, 52693.272 21/12/16,08:15:40,13,08,1, 11.8,1,1, 3.338, 10535.979, 263.212, 52693.298 21/12/16,08:15:40,14,08,1, 11.8,1,1, 3.338, 10535.998, 263.218, 52693.284 21/12/16,08:15:40,15,08,1, 11.8,1,1, 3.338, 10535.989, 263.180, 52693.264 21/12/16,08:15:40,16,08,1, 11.8,1,1, 3.338, 10536.005, 263.147, 52693.255 21/12/16,08:15:40,17,08,1, 11.8,1,1, 3.338, 10536.027, 263.136, 52693.236 21/12/16,08:15:40,18,08,1, 11.8,1,1, 3.338, 10536.061, 263.144, 52693.205 21/12/16,08:15:40,19,08,1, 11.8,1,1, 3.338, 10536.093, 263.136, 52693.270 21/12/16,08:15:41,00,08,1, 11.9,1,1, 3.345, 10536.089, 263.136, 52693.270 21/12/16,08:15:41,01,08,1, 11.9,1,1, 3.345, 10536.102, 263.127, 52693.213 21/12/16,08:15:41,02,08,1, 11.9,1,1, 3.345, 10536.119, 263.140, 52693.223 21/12/16,08:15:41,03,08,1, 11.9,1,1, 3.345, 10536.135, 263.103, 52693.205 21/12/16,08:15:41,04,08,1, 11.9,1,1, 3.345, 10536.159, 263.081, 52693.172 21/12/16,08:15:41,05,08,1, 11.9,1,1, 3.345, 10536.157, 263.056, 52693.167 21/12/16,08:15:41,06,08,1, 11.9,1,1, 3.345, 10536.171, 263.036, 52693.171 21/12/16,08:15:41,07,08,1, 11.9,1,1, 3.345, 10536.210, 263.060, 52693.193 21/12/16,08:15:41,08,08,1, 11.9,1,1, 3.345, 10536.221, 263.049, 52693.177 21/12/16,08:15:41,09,08,1, 11.9,1,1, 3.345, 10536.243, 263.021, 52693.134 21/12/16,08:15:41,10,08,1, 11.9,1,1, 3.345, 10536.231, 262.988, 52693.091 21/12/16,08:15:41,11,08,1, 11.9,1,1, 3.345, 10536.246, 262.971, 52693.052 21/12/16,08:15:41,12,08,1, 11.9,1,1, 3.345, 10536.249, 262.973, 52693.405 21/12/16,08:15:41,13,08,1, 11.9,1,1, 3.345, 10536.331, 262.973, 52693.075 21/12/16,08:15:41,14,08,1, 11.9,1,1, 3.345, 10536.332, 262.975, 52693.000 21/12/16,08:15:41,15,08,1, 11.9,1,1, 3.345, 10536.331, 262.952, 52693.046 21/12/16,08:15:41,16,08,1, 11.9,1,1, 3.345, 10536.336, 262.934, 52693.076 21/12/16,08:15:41,17,08,1, 11.9,1,1, 3.345, 10536.371, 262.934, 52693.114 21/12/16,08:15:41,18,08,1, 11.9,1,1, 3.345, 10536.367, 262.936, 52693.075 21/12/16,08:15:41,19,08,1, 11.9,1,1, 3.345, 10536.407, 262.919, 52693.053 21/12/16,08:15:42,00,08,1, 11.9,1,1, 3.342, 10536.406, 262.919, 52693.053 21/12/16,08:15:42,01,08,1, 11.9,1,1, 3.342, 10536.407, 262.870, 52693.033 21/12/16,08:15:42,02,08,1, 11.9,1,1, 3.342, 10536.401, 262.868, 52693.058 21/12/16,08:15:42,03,08,1, 11.9,1,1, 3.342, 10536.437, 262.858, 52693.032 21/12/16,08:15:42,04,08,1, 11.9,1,1, 3.342, 10536.461, 262.827, 52692.998 21/12/16,08:15:42,05,08,1, 11.9,1,1, 3.342, 10536.471, 262.826, 52693.039 21/12/16,08:15:42,06,08,1, 11.9,1,1, 3.342, 10536.494, 262.784, 52693.021 21/12/16,08:15:42,07,08,1, 11.9,1,1, 3.342, 10536.499, 262.792, 52693.001 21/12/16,08:15:42,08,08,1, 11.9,1,1, 3.342, 10536.514, 262.800, 52692.976 21/12/16,08:15:42,09,08,1, 11.9,1,1, 3.342, 10536.517, 262.783, 52692.909 21/12/16,08:15:42,10,08,1, 11.9,1,1, 3.342, 10536.511, 262.783, 52692.948 21/12/16,08:15:42,11,08,1, 11.9,1,1, 3.342, 10536.543, 262.762, 52692.955 21/12/16,08:15:42,12,08,1, 11.9,1,1, 3.342, 10536.551, 262.801, 52692.916 21/12/16,08:15:42,13,08,1, 11.9,1,1, 3.342, 10536.576, 262.766, 52692.938 21/12/16,08:15:42,14,08,1, 11.9,1,1, 3.342, 10536.577, 262.747, 52692.920 21/12/16,08:15:42,15,08,1, 11.9,1,1, 3.342, 10536.586, 262.749, 52692.893 21/12/16,08:15:42,16,08,1, 11.9,1,1, 3.342, 10536.628, 262.745, 52692.947 21/12/16,08:15:42,17,08,1, 11.9,1,1, 3.342, 10536.650, 262.715, 52692.939 21/12/16,08:15:42,18,08,1, 11.9,1,1, 3.342, 10536.678, 262.707, 52692.920 21/12/16,08:15:42,19,08,1, 11.9,1,1, 3.342, 10536.610, 262.699, 52692.933 21/12/16,08:15:43,00,08,1, 11.9,1,1, 3.340, 10536.606, 262.699, 52692.933 21/12/16,08:15:43,01,08,1, 11.9,1,1, 3.340, 10536.678, 262.668, 52692.876 21/12/16,08:15:43,02,08,1, 11.9,1,1, 3.340, 10536.693, 262.657, 52692.862 21/12/16,08:15:43,03,08,1, 11.9,1,1, 3.340, 10536.697, 262.646, 52692.792 21/12/16,08:15:43,04,08,1, 11.9,1,1, 3.340, 10536.708, 262.638, 52692.801 21/12/16,08:15:43,05,08,1, 11.9,1,1, 3.340, 10536.726, 262.624, 52692.843 21/12/16,08:15:43,06,08,1, 11.9,1,1, 3.340, 10536.731, 262.613, 52692.807 21/12/16,08:15:43,07,08,1, 11.9,1,1, 3.340, 10536.715, 262.616, 52692.806 21/12/16,08:15:43,08,08,1, 11.9,1,1, 3.340, 10536.776, 262.622, 52692.772 21/12/16,08:15:43,09,08,1, 11.9,1,1, 3.340, 10536.743, 262.615, 52692.790 21/12/16,08:15:43,10,08,1, 11.9,1,1, 3.340, 10536.772, 262.614, 52692.788 21/12/16,08:15:43,11,08,1, 11.9,1,1, 3.340, 10536.802, 262.609, 52692.804 21/12/16,08:15:43,12,08,1, 11.9,1,1, 3.340, 10536.809, 262.600, 52692.778 21/12/16,08:15:43,13,08,1, 11.9,1,1, 3.340, 10536.791, 262.594, 52692.782 21/12/16,08:15:43,14,08,1, 11.9,1,1, 3.340, 10536.811, 262.599, 52692.756 21/12/16,08:15:43,15,08,1, 11.9,1,1, 3.340, 10536.815, 262.596, 52692.763 21/12/16,08:15:43,16,08,1, 11.9,1,1, 3.340, 10536.833, 262.606, 52693.032 21/12/16,08:15:43,17,08,1, 11.9,1,1, 3.340, 10536.850, 262.522, 52692.814 21/12/16,08:15:43,18,08,1, 11.9,1,1, 3.340, 10536.852, 262.533, 52692.767 21/12/16,08:15:43,19,08,1, 11.9,1,1, 3.340, 10536.920, 262.503, 52692.612 21/12/16,08:15:44,00,08,1, 11.9,1,1, 3.339, 10536.915, 262.503, 52692.612 21/12/16,08:15:44,01,08,1, 11.9,1,1, 3.339, 10536.841, 262.513, 52692.785 21/12/16,08:15:44,02,08,1, 11.9,1,1, 3.339, 10536.857, 262.504, 52692.706 21/12/16,08:15:44,03,08,1, 11.9,1,1, 3.339, 10536.871, 262.478, 52692.646 21/12/16,08:15:44,04,08,1, 11.9,1,1, 3.339, 10536.885, 262.496, 52692.652 21/12/16,08:15:44,05,08,1, 11.9,1,1, 3.339, 10536.890, 262.481, 52692.663 21/12/16,08:15:44,06,08,1, 11.9,1,1, 3.339, 10536.904, 262.475, 52692.642 21/12/16,08:15:44,07,08,1, 11.9,1,1, 3.339, 10536.907, 262.486, 52692.656 21/12/16,08:15:44,08,08,1, 11.9,1,1, 3.339, 10536.916, 262.483, 52692.657 21/12/16,08:15:44,09,08,1, 11.9,1,1, 3.339, 10536.930, 262.472, 52692.670 21/12/16,08:15:44,10,08,1, 11.9,1,1, 3.339, 10536.918, 262.467, 52692.659 21/12/16,08:15:44,11,08,1, 11.9,1,1, 3.339, 10536.914, 262.453, 52692.617 21/12/16,08:15:44,12,08,1, 11.9,1,1, 3.339, 10536.916, 262.438, 52692.665 21/12/16,08:15:44,13,08,1, 11.9,1,1, 3.339, 10536.943, 262.418, 52692.607 21/12/16,08:15:44,14,08,1, 11.9,1,1, 3.339, 10536.940, 262.436, 52692.568 21/12/16,08:15:44,15,08,1, 11.9,1,1, 3.339, 10536.935, 262.424, 52692.620 21/12/16,08:15:44,16,08,1, 11.9,1,1, 3.339, 10536.944, 262.406, 52692.601 21/12/16,08:15:44,17,08,1, 11.9,1,1, 3.339, 10536.940, 262.405, 52692.598 21/12/16,08:15:44,18,08,1, 11.9,1,1, 3.339, 10536.923, 262.393, 52692.577 21/12/16,08:15:44,19,08,1, 11.9,1,1, 3.339, 10536.951, 262.376, 52692.581 21/12/16,08:15:45,00,08,1, 11.8,1,1, 3.343, 10536.948, 262.376, 52692.581 21/12/16,08:15:45,01,08,1, 11.8,1,1, 3.343, 10536.929, 262.376, 52692.560 21/12/16,08:15:45,02,08,1, 11.8,1,1, 3.343, 10536.956, 262.363, 52692.568 21/12/16,08:15:45,03,08,1, 11.8,1,1, 3.343, 10536.941, 262.353, 52692.545 21/12/16,08:15:45,04,08,1, 11.8,1,1, 3.343, 10536.956, 262.382, 52692.560 21/12/16,08:15:45,05,08,1, 11.8,1,1, 3.343, 10536.974, 262.361, 52692.569 21/12/16,08:15:45,06,08,1, 11.8,1,1, 3.343, 10536.956, 262.353, 52692.593 21/12/16,08:15:45,07,08,1, 11.8,1,1, 3.343, 10536.977, 262.336, 52692.526 21/12/16,08:15:45,08,08,1, 11.8,1,1, 3.343, 10536.948, 262.320, 52692.518 21/12/16,08:15:45,09,08,1, 11.8,1,1, 3.343, 10536.971, 262.333, 52692.537 21/12/16,08:15:45,10,08,1, 11.8,1,1, 3.343, 10536.981, 262.299, 52692.511 21/12/16,08:15:45,11,08,1, 11.8,1,1, 3.343, 10536.971, 262.278, 52692.492 21/12/16,08:15:45,12,08,1, 11.8,1,1, 3.343, 10536.966, 262.287, 52692.510 21/12/16,08:15:45,13,08,1, 11.8,1,1, 3.343, 10536.974, 262.289, 52692.503 21/12/16,08:15:45,14,08,1, 11.8,1,1, 3.343, 10536.937, 262.266, 52692.491 21/12/16,08:15:45,15,08,1, 11.8,1,1, 3.343, 10536.971, 262.271, 52692.473 21/12/16,08:15:45,16,08,1, 11.8,1,1, 3.343, 10536.990, 262.280, 52692.455 21/12/16,08:15:45,17,08,1, 11.8,1,1, 3.343, 10536.978, 262.236, 52692.472 21/12/16,08:15:45,18,08,1, 11.8,1,1, 3.343, 10536.983, 262.252, 52692.475 21/12/16,08:15:45,19,08,1, 11.8,1,1, 3.343, 10536.966, 262.247, 52692.408 21/12/16,08:15:46,00,08,1, 11.9,1,1, 3.339, 10536.965, 262.247, 52692.408 21/12/16,08:15:46,01,08,1, 11.9,1,1, 3.339, 10537.006, 262.258, 52692.420 21/12/16,08:15:46,02,08,1, 11.9,1,1, 3.339, 10536.981, 262.267, 52692.418 21/12/16,08:15:46,03,08,1, 11.9,1,1, 3.339, 10536.999, 262.244, 52692.431 21/12/16,08:15:46,04,08,1, 11.9,1,1, 3.339, 10536.988, 262.257, 52692.425 21/12/16,08:15:46,05,08,1, 11.9,1,1, 3.339, 10536.985, 262.234, 52692.402 21/12/16,08:15:46,06,08,1, 11.9,1,1, 3.339, 10536.987, 262.246, 52692.379 21/12/16,08:15:46,07,08,1, 11.9,1,1, 3.339, 10536.989, 262.203, 52692.378 21/12/16,08:15:46,08,08,1, 11.9,1,1, 3.339, 10536.981, 262.192, 52692.413 21/12/16,08:15:46,09,08,1, 11.9,1,1, 3.339, 10536.976, 262.177, 52692.392 21/12/16,08:15:46,10,08,1, 11.9,1,1, 3.339, 10536.986, 262.194, 52692.399 21/12/16,08:15:46,11,08,1, 11.9,1,1, 3.339, 10536.989, 262.202, 52692.381 21/12/16,08:15:46,12,08,1, 11.9,1,1, 3.339, 10536.964, 262.176, 52692.350 21/12/16,08:15:46,13,08,1, 11.9,1,1, 3.339, 10536.969, 262.161, 52692.351 21/12/16,08:15:46,14,08,1, 11.9,1,1, 3.339, 10536.963, 262.198, 52692.337 21/12/16,08:15:46,15,08,1, 11.9,1,1, 3.339, 10536.975, 262.166, 52692.366 21/12/16,08:15:46,16,08,1, 11.9,1,1, 3.339, 10536.976, 262.154, 52692.333 21/12/16,08:15:46,17,08,1, 11.9,1,1, 3.339, 10536.983, 262.162, 52692.353 21/12/16,08:15:46,18,08,1, 11.9,1,1, 3.339, 10536.980, 262.136, 52692.314 21/12/16,08:15:46,19,08,1, 11.9,1,1, 3.339, 10536.939, 262.153, 52692.307 21/12/16,08:15:47,00,08,1, 11.9,1,1, 3.341, 10536.932, 262.153, 52692.307 21/12/16,08:15:47,01,08,1, 11.9,1,1, 3.341, 10536.965, 262.119, 52692.303 21/12/16,08:15:47,02,08,1, 11.9,1,1, 3.341, 10536.988, 262.116, 52692.326 21/12/16,08:15:47,03,08,1, 11.9,1,1, 3.341, 10536.988, 262.093, 52692.299 21/12/16,08:15:47,04,08,1, 11.9,1,1, 3.341, 10536.962, 262.066, 52692.275 21/12/16,08:15:47,05,08,1, 11.9,1,1, 3.341, 10536.963, 262.097, 52692.284 21/12/16,08:15:47,06,08,1, 11.9,1,1, 3.341, 10536.971, 262.105, 52692.239 21/12/16,08:15:47,07,08,1, 11.9,1,1, 3.341, 10536.970, 262.059, 52692.237 21/12/16,08:15:47,08,08,1, 11.9,1,1, 3.341, 10536.964, 262.063, 52692.250 21/12/16,08:15:47,09,08,1, 11.9,1,1, 3.341, 10536.960, 262.041, 52692.241 21/12/16,08:15:47,10,08,1, 11.9,1,1, 3.341, 10536.937, 262.033, 52692.221 21/12/16,08:15:47,11,08,1, 11.9,1,1, 3.341, 10536.953, 262.006, 52692.223 21/12/16,08:15:47,12,08,1, 11.9,1,1, 3.341, 10536.949, 262.017, 52692.175 21/12/16,08:15:47,13,08,1, 11.9,1,1, 3.341, 10536.943, 262.000, 52691.903 21/12/16,08:15:47,14,08,1, 11.9,1,1, 3.341, 10536.920, 262.045, 52692.276 21/12/16,08:15:47,15,08,1, 11.9,1,1, 3.341, 10536.957, 262.019, 52692.263 21/12/16,08:15:47,16,08,1, 11.9,1,1, 3.341, 10536.914, 262.003, 52692.221 21/12/16,08:15:47,17,08,1, 11.9,1,1, 3.341, 10536.944, 261.998, 52692.224 21/12/16,08:15:47,18,08,1, 11.9,1,1, 3.341, 10536.927, 261.969, 52692.180 21/12/16,08:15:47,19,08,1, 11.9,1,1, 3.341, 10536.939, 261.970, 52692.171 21/12/16,08:15:48,00,08,1, 11.9,1,1, 3.341, 10536.932, 261.970, 52692.171 21/12/16,08:15:48,01,08,1, 11.9,1,1, 3.341, 10536.959, 261.929, 52692.127 21/12/16,08:15:48,02,08,1, 11.9,1,1, 3.341, 10536.919, 261.944, 52692.107 21/12/16,08:15:48,03,08,1, 11.9,1,1, 3.341, 10536.933, 261.923, 52692.158 21/12/16,08:15:48,04,08,1, 11.9,1,1, 3.341, 10536.911, 261.901, 52692.061 21/12/16,08:15:48,05,08,1, 11.9,1,1, 3.341, 10536.894, 261.851, 52692.087 21/12/16,08:15:48,06,08,1, 11.9,1,1, 3.341, 10536.913, 261.839, 52692.102 21/12/16,08:15:48,07,08,1, 11.9,1,1, 3.341, 10536.928, 261.840, 52692.121 21/12/16,08:15:48,08,08,1, 11.9,1,1, 3.341, 10536.935, 261.849, 52692.121 21/12/16,08:15:48,09,08,1, 11.9,1,1, 3.341, 10536.910, 261.836, 52692.044 21/12/16,08:15:48,10,08,1, 11.9,1,1, 3.341, 10536.901, 261.800, 52692.036 21/12/16,08:15:48,11,08,1, 11.9,1,1, 3.341, 10536.878, 261.833, 52692.087 21/12/16,08:15:48,12,08,1, 11.9,1,1, 3.341, 10536.885, 261.826, 52692.038 21/12/16,08:15:48,13,08,1, 11.9,1,1, 3.341, 10536.920, 261.848, 52692.107 21/12/16,08:15:48,14,08,1, 11.9,1,1, 3.341, 10536.836, 261.803, 52691.958 21/12/16,08:15:48,15,08,1, 11.9,1,1, 3.341, 10536.910, 261.793, 52692.008 21/12/16,08:15:48,16,08,1, 11.9,1,1, 3.341, 10536.894, 261.771, 52691.979 21/12/16,08:15:48,17,08,1, 11.9,1,1, 3.341, 10536.901, 261.760, 52691.998 21/12/16,08:15:48,18,08,1, 11.9,1,1, 3.341, 10536.855, 261.750, 52692.028 21/12/16,08:15:48,19,08,1, 11.9,1,1, 3.341, 10536.881, 261.747, 52691.986 21/12/16,08:15:49,00,08,1, 11.9,1,1, 3.341, 10536.873, 261.747, 52691.986 21/12/16,08:15:49,01,08,1, 11.9,1,1, 3.341, 10536.845, 261.704, 52691.989 21/12/16,08:15:49,02,08,1, 11.9,1,1, 3.341, 10536.853, 261.704, 52691.984 21/12/16,08:15:49,03,08,1, 11.9,1,1, 3.341, 10536.837, 261.707, 52691.955 21/12/16,08:15:49,04,08,1, 11.9,1,1, 3.341, 10536.839, 261.661, 52691.937 21/12/16,08:15:49,05,08,1, 11.9,1,1, 3.341, 10536.828, 261.690, 52691.943 21/12/16,08:15:49,06,08,1, 11.9,1,1, 3.341, 10536.835, 261.645, 52691.927 21/12/16,08:15:49,07,08,1, 11.9,1,1, 3.341, 10536.824, 261.653, 52691.955 21/12/16,08:15:49,08,08,1, 11.9,1,1, 3.341, 10536.806, 261.650, 52691.905 21/12/16,08:15:49,09,08,1, 11.9,1,1, 3.341, 10536.827, 261.646, 52691.924 21/12/16,08:15:49,10,08,1, 11.9,1,1, 3.341, 10536.791, 261.636, 52691.887 21/12/16,08:15:49,11,08,1, 11.9,1,1, 3.341, 10536.818, 261.627, 52691.914 21/12/16,08:15:49,12,08,1, 11.9,1,1, 3.341, 10536.813, 261.614, 52691.908 21/12/16,08:15:49,13,08,1, 11.9,1,1, 3.341, 10536.823, 261.593, 52691.926 21/12/16,08:15:49,14,08,1, 11.9,1,1, 3.341, 10536.821, 261.587, 52691.893 21/12/16,08:15:49,15,08,1, 11.9,1,1, 3.341, 10536.830, 261.569, 52691.905 21/12/16,08:15:49,16,08,1, 11.9,1,1, 3.341, 10536.806, 261.578, 52691.868 21/12/16,08:15:49,17,08,1, 11.9,1,1, 3.341, 10536.806, 261.559, 52691.927 21/12/16,08:15:49,18,08,1, 11.9,1,1, 3.341, 10536.800, 261.521, 52691.866 21/12/16,08:15:49,19,08,1, 11.9,1,1, 3.341, 10536.790, 261.497, 52691.878 21/12/16,08:15:50,00,08,1, 12.0,1,1, 3.342, 10536.790, 261.497, 52691.878 21/12/16,08:15:50,01,08,1, 12.0,1,1, 3.342, 10536.801, 261.513, 52691.879 21/12/16,08:15:50,02,08,1, 12.0,1,1, 3.342, 10536.803, 261.488, 52691.862 21/12/16,08:15:50,03,08,1, 12.0,1,1, 3.342, 10536.815, 261.507, 52691.891 21/12/16,08:15:50,04,08,1, 12.0,1,1, 3.342, 10536.809, 261.498, 52691.838 21/12/16,08:15:50,05,08,1, 12.0,1,1, 3.342, 10536.781, 261.459, 52691.863 21/12/16,08:15:50,06,08,1, 12.0,1,1, 3.342, 10536.780, 261.459, 52691.864 21/12/16,08:15:50,07,08,1, 12.0,1,1, 3.342, 10536.776, 261.441, 52691.828 21/12/16,08:15:50,08,08,1, 12.0,1,1, 3.342, 10536.778, 261.460, 52691.828 21/12/16,08:15:50,09,08,1, 12.0,1,1, 3.342, 10536.782, 261.432, 52691.826 21/12/16,08:15:50,10,08,1, 12.0,1,1, 3.342, 10536.796, 261.409, 52691.847 21/12/16,08:15:50,11,08,1, 12.0,1,1, 3.342, 10536.758, 261.404, 52691.791 21/12/16,08:15:50,12,08,1, 12.0,1,1, 3.342, 10536.757, 261.391, 52691.806 21/12/16,08:15:50,13,08,1, 12.0,1,1, 3.342, 10536.783, 261.364, 52691.842 21/12/16,08:15:50,14,08,1, 12.0,1,1, 3.342, 10536.783, 261.348, 52691.799 21/12/16,08:15:50,15,08,1, 12.0,1,1, 3.342, 10536.783, 261.357, 52691.763 21/12/16,08:15:50,16,08,1, 12.0,1,1, 3.342, 10536.779, 261.333, 52691.786 21/12/16,08:15:50,17,08,1, 12.0,1,1, 3.342, 10536.795, 261.282, 52691.760 21/12/16,08:15:50,18,08,1, 12.0,1,1, 3.342, 10536.779, 261.279, 52691.750 21/12/16,08:15:50,19,08,1, 12.0,1,1, 3.342, 10536.796, 261.258, 52691.744 21/12/16,08:15:51,00,09,1, 11.9,1,1, 3.342, 10536.790, 261.258, 52691.744 21/12/16,08:15:51,01,09,1, 11.9,1,1, 3.342, 10536.797, 261.238, 52691.714 21/12/16,08:15:51,02,09,1, 11.9,1,1, 3.342, 10536.779, 261.225, 52691.707 21/12/16,08:15:51,03,09,1, 11.9,1,1, 3.342, 10536.782, 261.197, 52691.696 21/12/16,08:15:51,04,09,1, 11.9,1,1, 3.342, 10536.799, 261.210, 52691.740 21/12/16,08:15:51,05,09,1, 11.9,1,1, 3.342, 10536.794, 261.198, 52691.699 21/12/16,08:15:51,06,09,1, 11.9,1,1, 3.342, 10536.789, 261.183, 52691.714 21/12/16,08:15:51,07,09,1, 11.9,1,1, 3.342, 10536.790, 261.157, 52691.688 21/12/16,08:15:51,08,09,1, 11.9,1,1, 3.342, 10536.807, 261.167, 52691.711 21/12/16,08:15:51,09,09,1, 11.9,1,1, 3.342, 10536.813, 261.128, 52691.709 21/12/16,08:15:51,10,09,1, 11.9,1,1, 3.342, 10536.805, 261.098, 52691.699 21/12/16,08:15:51,11,09,1, 11.9,1,1, 3.342, 10536.814, 261.078, 52691.721 21/12/16,08:15:51,12,09,1, 11.9,1,1, 3.342, 10536.827, 261.057, 52691.653 21/12/16,08:15:51,13,09,1, 11.9,1,1, 3.342, 10536.820, 261.055, 52691.682 21/12/16,08:15:51,14,09,1, 11.9,1,1, 3.342, 10536.823, 261.045, 52691.631 21/12/16,08:15:51,15,09,1, 11.9,1,1, 3.342, 10536.850, 260.992, 52691.654 21/12/16,08:15:51,16,09,1, 11.9,1,1, 3.342, 10536.851, 261.002, 52691.618 21/12/16,08:15:51,17,09,1, 11.9,1,1, 3.342, 10536.884, 260.952, 52691.613 21/12/16,08:15:51,18,09,1, 11.9,1,1, 3.342, 10536.834, 260.967, 52691.610 21/12/16,08:15:51,19,09,1, 11.9,1,1, 3.342, 10536.863, 260.918, 52691.625 21/12/16,08:15:52,00,08,1, 11.9,1,1, 3.341, 10536.857, 260.918, 52691.625 21/12/16,08:15:52,01,08,1, 11.9,1,1, 3.341, 10536.874, 260.879, 52691.560 21/12/16,08:15:52,02,08,1, 11.9,1,1, 3.341, 10536.857, 260.872, 52691.570 21/12/16,08:15:52,03,08,1, 11.9,1,1, 3.341, 10536.871, 260.854, 52691.575 21/12/16,08:15:52,04,08,1, 11.9,1,1, 3.341, 10536.887, 260.853, 52691.549 21/12/16,08:15:52,05,08,1, 11.9,1,1, 3.341, 10536.902, 260.837, 52691.591 21/12/16,08:15:52,06,08,1, 11.9,1,1, 3.341, 10536.886, 260.833, 52691.579 21/12/16,08:15:52,07,08,1, 11.9,1,1, 3.341, 10536.911, 260.803, 52691.578 21/12/16,08:15:52,08,08,1, 11.9,1,1, 3.341, 10536.899, 260.783, 52691.558 21/12/16,08:15:52,09,08,1, 11.9,1,1, 3.341, 10536.930, 260.761, 52691.576 21/12/16,08:15:52,10,08,1, 11.9,1,1, 3.341, 10536.920, 260.728, 52691.569 21/12/16,08:15:52,11,08,1, 11.9,1,1, 3.341, 10536.949, 260.711, 52691.544 21/12/16,08:15:52,12,08,1, 11.9,1,1, 3.341, 10536.958, 260.680, 52691.484 21/12/16,08:15:52,13,08,1, 11.9,1,1, 3.341, 10536.992, 260.645, 52691.486 21/12/16,08:15:52,14,08,1, 11.9,1,1, 3.341, 10536.980, 260.628, 52691.520 21/12/16,08:15:52,15,08,1, 11.9,1,1, 3.341, 10536.978, 260.604, 52691.505 21/12/16,08:15:52,16,08,1, 11.9,1,1, 3.341, 10537.014, 260.578, 52691.514 21/12/16,08:15:52,17,08,1, 11.9,1,1, 3.341, 10537.027, 260.545, 52691.512 21/12/16,08:15:52,18,08,1, 11.9,1,1, 3.341, 10537.020, 260.531, 52691.482 21/12/16,08:15:52,19,08,1, 11.9,1,1, 3.341, 10537.059, 260.526, 52691.473 21/12/16,08:15:53,00,10,1, 11.9,1,1, 3.340, 10537.057, 260.526, 52691.473 21/12/16,08:15:53,01,10,1, 11.9,1,1, 3.340, 10537.057, 260.475, 52691.430 21/12/16,08:15:53,02,10,1, 11.9,1,1, 3.340, 10537.079, 260.465, 52691.396 21/12/16,08:15:53,03,10,1, 11.9,1,1, 3.340, 10537.090, 260.427, 52691.438 21/12/16,08:15:53,04,10,1, 11.9,1,1, 3.340, 10537.106, 260.412, 52691.351 21/12/16,08:15:53,05,10,1, 11.9,1,1, 3.340, 10537.092, 260.416, 52691.423 21/12/16,08:15:53,06,10,1, 11.9,1,1, 3.340, 10537.108, 260.369, 52691.424 21/12/16,08:15:53,07,10,1, 11.9,1,1, 3.340, 10537.153, 260.351, 52691.428 21/12/16,08:15:53,08,10,1, 11.9,1,1, 3.340, 10537.172, 260.304, 52691.375 21/12/16,08:15:53,09,10,1, 11.9,1,1, 3.340, 10537.196, 260.284, 52691.391 21/12/16,08:15:53,10,10,1, 11.9,1,1, 3.340, 10537.220, 260.263, 52691.385 21/12/16,08:15:53,11,10,1, 11.9,1,1, 3.340, 10537.194, 260.217, 52691.370 21/12/16,08:15:53,12,10,1, 11.9,1,1, 3.340, 10537.235, 260.201, 52691.304 21/12/16,08:15:53,13,10,1, 11.9,1,1, 3.340, 10537.244, 260.178, 52691.334 21/12/16,08:15:53,14,10,1, 11.9,1,1, 3.340, 10537.254, 260.169, 52691.308 21/12/16,08:15:53,15,10,1, 11.9,1,1, 3.340, 10537.292, 260.154, 52691.296 21/12/16,08:15:53,16,10,1, 11.9,1,1, 3.340, 10537.296, 260.139, 52691.316 21/12/16,08:15:53,17,10,1, 11.9,1,1, 3.340, 10537.326, 260.101, 52691.308 21/12/16,08:15:53,18,10,1, 11.9,1,1, 3.340, 10537.316, 260.083, 52691.314 21/12/16,08:15:53,19,10,1, 11.9,1,1, 3.340, 10537.352, 260.061, 52691.300 21/12/16,08:15:54,00,09,1, 11.9,1,1, 3.340, 10537.349, 260.061, 52691.300 21/12/16,08:15:54,01,09,1, 11.9,1,1, 3.340, 10537.380, 260.015, 52691.280 21/12/16,08:15:54,02,09,1, 11.9,1,1, 3.340, 10537.410, 259.996, 52691.268 21/12/16,08:15:54,03,09,1, 11.9,1,1, 3.340, 10537.441, 259.953, 52691.285 21/12/16,08:15:54,04,09,1, 11.9,1,1, 3.340, 10537.463, 259.949, 52691.301 21/12/16,08:15:54,05,09,1, 11.9,1,1, 3.340, 10537.469, 259.922, 52691.247 21/12/16,08:15:54,06,09,1, 11.9,1,1, 3.340, 10537.505, 259.883, 52691.275 21/12/16,08:15:54,07,09,1, 11.9,1,1, 3.340, 10537.506, 259.838, 52691.239 21/12/16,08:15:54,08,09,1, 11.9,1,1, 3.340, 10537.535, 259.828, 52691.212 21/12/16,08:15:54,09,09,1, 11.9,1,1, 3.340, 10537.554, 259.774, 52691.187 21/12/16,08:15:54,10,09,1, 11.9,1,1, 3.340, 10537.581, 259.767, 52691.175 21/12/16,08:15:54,11,09,1, 11.9,1,1, 3.340, 10537.616, 259.717, 52691.181 21/12/16,08:15:54,12,09,1, 11.9,1,1, 3.340, 10537.622, 259.675, 52691.181 21/12/16,08:15:54,13,09,1, 11.9,1,1, 3.340, 10537.634, 259.643, 52691.147 21/12/16,08:15:54,14,09,1, 11.9,1,1, 3.340, 10537.651, 259.615, 52691.158 21/12/16,08:15:54,15,09,1, 11.9,1,1, 3.340, 10537.665, 259.604, 52691.168 21/12/16,08:15:54,16,09,1, 11.9,1,1, 3.340, 10537.692, 259.580, 52691.188 21/12/16,08:15:54,17,09,1, 11.9,1,1, 3.340, 10537.731, 259.546, 52691.169 21/12/16,08:15:54,18,09,1, 11.9,1,1, 3.340, 10537.748, 259.549, 52691.170 21/12/16,08:15:54,19,09,1, 11.9,1,1, 3.340, 10537.778, 259.540, 52691.171 21/12/16,08:15:55,00,09,1, 11.9,1,1, 3.339, 10537.775, 259.540, 52691.171 21/12/16,08:15:55,01,09,1, 11.9,1,1, 3.339, 10537.801, 259.445, 52691.150 21/12/16,08:15:55,02,09,1, 11.9,1,1, 3.339, 10537.861, 259.428, 52691.108 21/12/16,08:15:55,03,09,1, 11.9,1,1, 3.339, 10537.869, 259.364, 52691.114 21/12/16,08:15:55,04,09,1, 11.9,1,1, 3.339, 10537.900, 259.350, 52691.079 21/12/16,08:15:55,05,09,1, 11.9,1,1, 3.339, 10537.910, 259.297, 52691.123 21/12/16,08:15:55,06,09,1, 11.9,1,1, 3.339, 10537.934, 259.265, 52691.088 21/12/16,08:15:55,07,09,1, 11.9,1,1, 3.339, 10537.952, 259.246, 52691.108 21/12/16,08:15:55,08,09,1, 11.9,1,1, 3.339, 10537.967, 259.214, 52691.098 21/12/16,08:15:55,09,09,1, 11.9,1,1, 3.339, 10538.027, 259.167, 52691.063 21/12/16,08:15:55,10,09,1, 11.9,1,1, 3.339, 10538.014, 259.142, 52691.037 21/12/16,08:15:55,11,09,1, 11.9,1,1, 3.339, 10538.068, 259.124, 52691.035 21/12/16,08:15:55,12,09,1, 11.9,1,1, 3.339, 10538.064, 259.075, 52690.977 21/12/16,08:15:55,13,09,1, 11.9,1,1, 3.339, 10538.102, 259.064, 52691.024 21/12/16,08:15:55,14,09,1, 11.9,1,1, 3.339, 10538.119, 259.019, 52690.979 21/12/16,08:15:55,15,09,1, 11.9,1,1, 3.339, 10538.153, 259.009, 52691.008 21/12/16,08:15:55,16,09,1, 11.9,1,1, 3.339, 10538.186, 258.983, 52690.981 21/12/16,08:15:55,17,09,1, 11.9,1,1, 3.339, 10538.213, 258.964, 52690.957 21/12/16,08:15:55,18,09,1, 11.9,1,1, 3.339, 10538.233, 258.905, 52690.962 21/12/16,08:15:55,19,09,1, 11.9,1,1, 3.339, 10538.265, 258.879, 52690.957 21/12/16,08:15:56,00,09,1, 11.9,1,1, 3.343, 10538.259, 258.879, 52690.957 21/12/16,08:15:56,01,09,1, 11.9,1,1, 3.343, 10538.304, 258.825, 52690.918 21/12/16,08:15:56,02,09,1, 11.9,1,1, 3.343, 10538.350, 258.784, 52690.947 21/12/16,08:15:56,03,09,1, 11.9,1,1, 3.343, 10538.338, 258.761, 52690.907 21/12/16,08:15:56,04,09,1, 11.9,1,1, 3.343, 10538.378, 258.728, 52690.908 21/12/16,08:15:56,05,09,1, 11.9,1,1, 3.343, 10538.451, 258.686, 52690.892 21/12/16,08:15:56,06,09,1, 11.9,1,1, 3.343, 10538.450, 258.650, 52690.880 21/12/16,08:15:56,07,09,1, 11.9,1,1, 3.343, 10538.450, 258.623, 52690.874 21/12/16,08:15:56,08,09,1, 11.9,1,1, 3.343, 10538.487, 258.602, 52690.900 21/12/16,08:15:56,09,09,1, 11.9,1,1, 3.343, 10538.539, 258.558, 52690.889 21/12/16,08:15:56,10,09,1, 11.9,1,1, 3.343, 10538.562, 258.554, 52690.880 21/12/16,08:15:56,11,09,1, 11.9,1,1, 3.343, 10538.556, 258.520, 52690.846 21/12/16,08:15:56,12,09,1, 11.9,1,1, 3.343, 10538.618, 258.500, 52690.879 21/12/16,08:15:56,13,09,1, 11.9,1,1, 3.343, 10538.633, 258.439, 52690.850 21/12/16,08:15:56,14,09,1, 11.9,1,1, 3.343, 10538.657, 258.427, 52690.866 21/12/16,08:15:56,15,09,1, 11.9,1,1, 3.343, 10538.729, 258.400, 52690.638 21/12/16,08:15:56,16,09,1, 11.9,1,1, 3.343, 10538.716, 258.376, 52690.786 21/12/16,08:15:56,17,09,1, 11.9,1,1, 3.343, 10538.753, 258.351, 52690.839 21/12/16,08:15:56,18,09,1, 11.9,1,1, 3.343, 10538.767, 258.328, 52690.808 21/12/16,08:15:56,19,09,1, 11.9,1,1, 3.343, 10538.829, 258.278, 52690.818 21/12/16,08:15:57,00,09,1, 11.9,1,1, 3.339, 10538.826, 258.278, 52690.818 21/12/16,08:15:57,01,09,1, 11.9,1,1, 3.339, 10538.853, 258.228, 52690.777 21/12/16,08:15:57,02,09,1, 11.9,1,1, 3.339, 10538.925, 258.229, 52690.934 21/12/16,08:15:57,03,09,1, 11.9,1,1, 3.339, 10538.928, 258.195, 52690.934 21/12/16,08:15:57,04,09,1, 11.9,1,1, 3.339, 10538.953, 258.160, 52690.918 21/12/16,08:15:57,05,09,1, 11.9,1,1, 3.339, 10538.981, 258.151, 52690.909 21/12/16,08:15:57,06,09,1, 11.9,1,1, 3.339, 10539.021, 258.113, 52690.885 21/12/16,08:15:57,07,09,1, 11.9,1,1, 3.339, 10539.043, 258.072, 52690.892 21/12/16,08:15:57,08,09,1, 11.9,1,1, 3.339, 10539.075, 258.045, 52690.874 21/12/16,08:15:57,09,09,1, 11.9,1,1, 3.339, 10539.118, 258.039, 52690.917 21/12/16,08:15:57,10,09,1, 11.9,1,1, 3.339, 10539.151, 257.988, 52690.831 21/12/16,08:15:57,11,09,1, 11.9,1,1, 3.339, 10539.169, 257.962, 52690.886 21/12/16,08:15:57,12,09,1, 11.9,1,1, 3.339, 10539.194, 257.946, 52690.843 21/12/16,08:15:57,13,09,1, 11.9,1,1, 3.339, 10539.200, 257.931, 52690.869 21/12/16,08:15:57,14,09,1, 11.9,1,1, 3.339, 10539.241, 257.911, 52690.824 21/12/16,08:15:57,15,09,1, 11.9,1,1, 3.339, 10539.288, 257.864, 52690.820 21/12/16,08:15:57,16,09,1, 11.9,1,1, 3.339, 10539.290, 257.822, 52690.803 21/12/16,08:15:57,17,09,1, 11.9,1,1, 3.339, 10539.339, 257.818, 52690.828 21/12/16,08:15:57,18,09,1, 11.9,1,1, 3.339, 10539.358, 257.776, 52690.821 21/12/16,08:15:57,19,09,1, 11.9,1,1, 3.339, 10539.380, 257.745, 52690.817 21/12/16,08:15:58,00,09,1, 11.9,1,1, 3.341, 10539.377, 257.745, 52690.817 21/12/16,08:15:58,01,09,1, 11.9,1,1, 3.341, 10539.428, 257.686, 52690.776 21/12/16,08:15:58,02,09,1, 11.9,1,1, 3.341, 10539.449, 257.639, 52690.787 21/12/16,08:15:58,03,09,1, 11.9,1,1, 3.341, 10539.518, 257.624, 52690.809 21/12/16,08:15:58,04,09,1, 11.9,1,1, 3.341, 10539.519, 257.605, 52690.836 21/12/16,08:15:58,05,09,1, 11.9,1,1, 3.341, 10539.548, 257.595, 52690.805 21/12/16,08:15:58,06,09,1, 11.9,1,1, 3.341, 10539.601, 257.553, 52690.805 21/12/16,08:15:58,07,09,1, 11.9,1,1, 3.341, 10539.614, 257.532, 52690.801 21/12/16,08:15:58,08,09,1, 11.9,1,1, 3.341, 10539.632, 257.477, 52690.783 21/12/16,08:15:58,09,09,1, 11.9,1,1, 3.341, 10539.681, 257.476, 52690.820 21/12/16,08:15:58,10,09,1, 11.9,1,1, 3.341, 10539.701, 257.450, 52690.780 21/12/16,08:15:58,11,09,1, 11.9,1,1, 3.341, 10539.708, 257.405, 52690.810 21/12/16,08:15:58,12,09,1, 11.9,1,1, 3.341, 10539.761, 257.403, 52690.778 21/12/16,08:15:58,13,09,1, 11.9,1,1, 3.341, 10539.775, 257.379, 52690.894 21/12/16,08:15:58,14,09,1, 11.9,1,1, 3.341, 10539.823, 257.351, 52690.712 21/12/16,08:15:58,15,09,1, 11.9,1,1, 3.341, 10539.836, 257.299, 52690.590 21/12/16,08:15:58,16,09,1, 11.9,1,1, 3.341, 10539.900, 257.274, 52690.818 21/12/16,08:15:58,17,09,1, 11.9,1,1, 3.341, 10539.932, 257.243, 52690.758 21/12/16,08:15:58,18,09,1, 11.9,1,1, 3.341, 10539.936, 257.227, 52690.775 21/12/16,08:15:58,19,09,1, 11.9,1,1, 3.341, 10539.961, 257.180, 52690.758 21/12/16,08:15:59,00,07,1, 11.8,1,1, 3.340, 10539.953, 257.180, 52690.758 21/12/16,08:15:59,01,07,1, 11.8,1,1, 3.340, 10539.977, 257.145, 52690.741 21/12/16,08:15:59,02,07,1, 11.8,1,1, 3.340, 10540.009, 257.113, 52690.765 21/12/16,08:15:59,03,07,1, 11.8,1,1, 3.340, 10540.021, 257.075, 52690.735 21/12/16,08:15:59,04,07,1, 11.8,1,1, 3.340, 10540.072, 257.071, 52690.765 21/12/16,08:15:59,05,07,1, 11.8,1,1, 3.340, 10540.071, 257.043, 52690.845 21/12/16,08:15:59,06,07,1, 11.8,1,1, 3.340, 10540.103, 256.998, 52690.709 21/12/16,08:15:59,07,07,1, 11.8,1,1, 3.340, 10540.140, 256.976, 52690.713 21/12/16,08:15:59,08,07,1, 11.8,1,1, 3.340, 10540.162, 256.957, 52690.756 21/12/16,08:15:59,09,07,1, 11.8,1,1, 3.340, 10540.155, 256.937, 52690.746 21/12/16,08:15:59,10,07,1, 11.8,1,1, 3.340, 10540.177, 256.899, 52690.758 21/12/16,08:15:59,11,07,1, 11.8,1,1, 3.340, 10540.213, 256.874, 52690.707 21/12/16,08:15:59,12,07,1, 11.8,1,1, 3.340, 10540.233, 256.867, 52690.707 21/12/16,08:15:59,13,07,1, 11.8,1,1, 3.340, 10540.261, 256.830, 52690.760 21/12/16,08:15:59,14,07,1, 11.8,1,1, 3.340, 10540.248, 256.820, 52690.724 21/12/16,08:15:59,15,07,1, 11.8,1,1, 3.340, 10540.292, 256.784, 52690.760 21/12/16,08:15:59,16,07,1, 11.8,1,1, 3.340, 10540.286, 256.752, 52690.752 21/12/16,08:15:59,17,07,1, 11.8,1,1, 3.340, 10540.297, 256.729, 52690.734 21/12/16,08:15:59,18,07,1, 11.8,1,1, 3.340, 10540.348, 256.717, 52690.719 21/12/16,08:15:59,19,07,1, 11.8,1,1, 3.340, 10540.336, 256.680, 52690.693 21/12/16,08:16:00,00,08,1, 11.9,1,1, 3.338, 10540.328, 256.680, 52690.693 21/12/16,08:16:00,01,08,1, 11.9,1,1, 3.338, 10540.381, 256.667, 52690.747 21/12/16,08:16:00,02,08,1, 11.9,1,1, 3.338, 10540.394, 256.577, 52690.611 21/12/16,08:16:00,03,08,1, 11.9,1,1, 3.338, 10540.421, 256.560, 52690.574 21/12/16,08:16:00,04,08,1, 11.9,1,1, 3.338, 10540.443, 256.553, 52690.602 21/12/16,08:16:00,05,08,1, 11.9,1,1, 3.338, 10540.435, 256.519, 52690.624 21/12/16,08:16:00,06,08,1, 11.9,1,1, 3.338, 10540.446, 256.493, 52690.601 21/12/16,08:16:00,07,08,1, 11.9,1,1, 3.338, 10540.479, 256.499, 52690.618 21/12/16,08:16:00,08,08,1, 11.9,1,1, 3.338, 10540.533, 256.470, 52690.608 21/12/16,08:16:00,09,08,1, 11.9,1,1, 3.338, 10540.507, 256.460, 52690.619 21/12/16,08:16:00,10,08,1, 11.9,1,1, 3.338, 10540.509, 256.419, 52690.611 21/12/16,08:16:00,11,08,1, 11.9,1,1, 3.338, 10540.534, 256.390, 52690.616 21/12/16,08:16:00,12,08,1, 11.9,1,1, 3.338, 10540.538, 256.375, 52690.599 21/12/16,08:16:00,13,08,1, 11.9,1,1, 3.338, 10540.580, 256.349, 52690.606 21/12/16,08:16:00,14,08,1, 11.9,1,1, 3.338, 10540.585, 256.328, 52690.655 21/12/16,08:16:00,15,08,1, 11.9,1,1, 3.338, 10540.575, 256.309, 52690.640 21/12/16,08:16:00,16,08,1, 11.9,1,1, 3.338, 10540.621, 256.295, 52690.595 21/12/16,08:16:00,17,08,1, 11.9,1,1, 3.338, 10540.588, 256.270, 52690.578 21/12/16,08:16:00,18,08,1, 11.9,1,1, 3.338, 10540.619, 256.233, 52690.632 21/12/16,08:16:00,19,08,1, 11.9,1,1, 3.338, 10540.633, 256.217, 52690.584 21/12/16,08:16:01,00,07,1, 11.9,1,1, 3.343, 10540.628, 256.217, 52690.584 21/12/16,08:16:01,01,07,1, 11.9,1,1, 3.343, 10540.630, 256.190, 52690.609 21/12/16,08:16:01,02,07,1, 11.9,1,1, 3.343, 10540.659, 256.176, 52690.609 21/12/16,08:16:01,03,07,1, 11.9,1,1, 3.343, 10540.643, 256.174, 52690.653 21/12/16,08:16:01,04,07,1, 11.9,1,1, 3.343, 10540.677, 256.131, 52690.646 21/12/16,08:16:01,05,07,1, 11.9,1,1, 3.343, 10540.693, 256.127, 52690.639 21/12/16,08:16:01,06,07,1, 11.9,1,1, 3.343, 10540.717, 256.131, 52690.666 21/12/16,08:16:01,07,07,1, 11.9,1,1, 3.343, 10540.726, 256.141, 52690.664 21/12/16,08:16:01,08,07,1, 11.9,1,1, 3.343, 10540.686, 256.118, 52690.674 21/12/16,08:16:01,09,07,1, 11.9,1,1, 3.343, 10540.718, 256.091, 52690.671 21/12/16,08:16:01,10,07,1, 11.9,1,1, 3.343, 10540.736, 256.086, 52690.636 21/12/16,08:16:01,11,07,1, 11.9,1,1, 3.343, 10540.743, 256.027, 52690.671 21/12/16,08:16:01,12,07,1, 11.9,1,1, 3.343, 10540.755, 256.021, 52690.673 21/12/16,08:16:01,13,07,1, 11.9,1,1, 3.343, 10540.756, 255.999, 52690.676 21/12/16,08:16:01,14,07,1, 11.9,1,1, 3.343, 10540.777, 255.996, 52690.662 21/12/16,08:16:01,15,07,1, 11.9,1,1, 3.343, 10540.780, 255.972, 52690.666 21/12/16,08:16:01,16,07,1, 11.9,1,1, 3.343, 10540.756, 255.997, 52690.942 21/12/16,08:16:01,17,07,1, 11.9,1,1, 3.343, 10540.788, 255.944, 52690.725 21/12/16,08:16:01,18,07,1, 11.9,1,1, 3.343, 10540.795, 255.928, 52690.681 21/12/16,08:16:01,19,07,1, 11.9,1,1, 3.343, 10540.772, 255.927, 52690.685 21/12/16,08:16:02,00,08,1, 12.0,1,1, 3.339, 10540.770, 255.927, 52690.685 21/12/16,08:16:02,01,08,1, 12.0,1,1, 3.339, 10540.785, 255.904, 52690.693 21/12/16,08:16:02,02,08,1, 12.0,1,1, 3.339, 10540.786, 255.867, 52690.723 21/12/16,08:16:02,03,08,1, 12.0,1,1, 3.339, 10540.777, 255.846, 52690.697 21/12/16,08:16:02,04,08,1, 12.0,1,1, 3.339, 10540.798, 255.884, 52690.732 21/12/16,08:16:02,05,08,1, 12.0,1,1, 3.339, 10540.782, 255.861, 52690.698 21/12/16,08:16:02,06,08,1, 12.0,1,1, 3.339, 10540.798, 255.885, 52690.724 21/12/16,08:16:02,07,08,1, 12.0,1,1, 3.339, 10540.790, 255.842, 52690.702 21/12/16,08:16:02,08,08,1, 12.0,1,1, 3.339, 10540.804, 255.864, 52690.697 21/12/16,08:16:02,09,08,1, 12.0,1,1, 3.339, 10540.787, 255.822, 52690.729 21/12/16,08:16:02,10,08,1, 12.0,1,1, 3.339, 10540.786, 255.852, 52690.719 21/12/16,08:16:02,11,08,1, 12.0,1,1, 3.339, 10540.796, 255.808, 52690.560 21/12/16,08:16:02,12,08,1, 12.0,1,1, 3.339, 10540.815, 255.817, 52690.697 21/12/16,08:16:02,13,08,1, 12.0,1,1, 3.339, 10540.812, 255.793, 52690.727 21/12/16,08:16:02,14,08,1, 12.0,1,1, 3.339, 10540.785, 255.769, 52690.720 21/12/16,08:16:02,15,08,1, 12.0,1,1, 3.339, 10540.814, 255.809, 52690.754 21/12/16,08:16:02,16,08,1, 12.0,1,1, 3.339, 10540.798, 255.741, 52690.772 21/12/16,08:16:02,17,08,1, 12.0,1,1, 3.339, 10540.779, 255.785, 52690.790 21/12/16,08:16:02,18,08,1, 12.0,1,1, 3.339, 10540.776, 255.734, 52690.758 21/12/16,08:16:02,19,08,1, 12.0,1,1, 3.339, 10540.769, 255.759, 52690.813 21/12/16,08:16:03,00,08,1, 11.9,1,1, 3.338, 10540.762, 255.759, 52690.813 21/12/16,08:16:03,01,08,1, 11.9,1,1, 3.338, 10540.743, 255.766, 52690.792 21/12/16,08:16:03,02,08,1, 11.9,1,1, 3.338, 10540.744, 255.724, 52690.777 21/12/16,08:16:03,03,08,1, 11.9,1,1, 3.338, 10540.750, 255.750, 52690.832 21/12/16,08:16:03,04,08,1, 11.9,1,1, 3.338, 10540.722, 255.737, 52690.801 21/12/16,08:16:03,05,08,1, 11.9,1,1, 3.338, 10540.734, 255.750, 52690.846 21/12/16,08:16:03,06,08,1, 11.9,1,1, 3.338, 10540.734, 255.751, 52690.842 21/12/16,08:16:03,07,08,1, 11.9,1,1, 3.338, 10540.713, 255.730, 52690.833 21/12/16,08:16:03,08,08,1, 11.9,1,1, 3.338, 10540.721, 255.714, 52690.793 21/12/16,08:16:03,09,08,1, 11.9,1,1, 3.338, 10540.675, 255.750, 52690.942 21/12/16,08:16:03,10,08,1, 11.9,1,1, 3.338, 10540.693, 255.735, 52690.945 21/12/16,08:16:03,11,08,1, 11.9,1,1, 3.338, 10540.676, 255.711, 52690.908 21/12/16,08:16:03,12,08,1, 11.9,1,1, 3.338, 10540.653, 255.712, 52691.004 21/12/16,08:16:03,13,08,1, 11.9,1,1, 3.338, 10540.673, 255.718, 52690.848 21/12/16,08:16:03,14,08,1, 11.9,1,1, 3.338, 10540.636, 255.718, 52690.978 21/12/16,08:16:03,15,08,1, 11.9,1,1, 3.338, 10540.662, 255.693, 52690.857 21/12/16,08:16:03,16,08,1, 11.9,1,1, 3.338, 10540.633, 255.697, 52690.903 21/12/16,08:16:03,17,08,1, 11.9,1,1, 3.338, 10540.583, 255.706, 52691.059 21/12/16,08:16:03,18,08,1, 11.9,1,1, 3.338, 10540.565, 255.694, 52690.982 21/12/16,08:16:03,19,08,1, 11.9,1,1, 3.338, 10540.553, 255.720, 52690.967 21/12/16,08:16:04,00,08,1, 11.9,1,1, 3.339, 10540.545, 255.720, 52690.967 21/12/16,08:16:04,01,08,1, 11.9,1,1, 3.339, 10540.560, 255.704, 52690.963 21/12/16,08:16:04,02,08,1, 11.9,1,1, 3.339, 10540.549, 255.740, 52690.954 21/12/16,08:16:04,03,08,1, 11.9,1,1, 3.339, 10540.546, 255.735, 52690.997 21/12/16,08:16:04,04,08,1, 11.9,1,1, 3.339, 10540.530, 255.741, 52691.002 21/12/16,08:16:04,05,08,1, 11.9,1,1, 3.339, 10540.491, 255.761, 52691.032 21/12/16,08:16:04,06,08,1, 11.9,1,1, 3.339, 10540.481, 255.782, 52691.031 21/12/16,08:16:04,07,08,1, 11.9,1,1, 3.339, 10540.458, 255.770, 52691.073 21/12/16,08:16:04,08,08,1, 11.9,1,1, 3.339, 10540.446, 255.776, 52691.085 21/12/16,08:16:04,09,08,1, 11.9,1,1, 3.339, 10540.452, 255.785, 52691.064 21/12/16,08:16:04,10,08,1, 11.9,1,1, 3.339, 10540.416, 255.801, 52691.069 21/12/16,08:16:04,11,08,1, 11.9,1,1, 3.339, 10540.420, 255.791, 52691.098 21/12/16,08:16:04,12,08,1, 11.9,1,1, 3.339, 10540.397, 255.789, 52691.108 21/12/16,08:16:04,13,08,1, 11.9,1,1, 3.339, 10540.368, 255.767, 52691.111 21/12/16,08:16:04,14,08,1, 11.9,1,1, 3.339, 10540.368, 255.797, 52691.132 21/12/16,08:16:04,15,08,1, 11.9,1,1, 3.339, 10540.358, 255.792, 52691.120 21/12/16,08:16:04,16,08,1, 11.9,1,1, 3.339, 10540.318, 255.815, 52691.112 21/12/16,08:16:04,17,08,1, 11.9,1,1, 3.339, 10540.296, 255.818, 52691.123 21/12/16,08:16:04,18,08,1, 11.9,1,1, 3.339, 10540.295, 255.836, 52691.152 21/12/16,08:16:04,19,08,1, 11.9,1,1, 3.339, 10540.271, 255.824, 52691.149 21/12/16,08:16:05,00,09,1, 11.9,1,1, 3.342, 10540.270, 255.824, 52691.149 21/12/16,08:16:05,01,09,1, 11.9,1,1, 3.342, 10540.221, 255.852, 52691.170 21/12/16,08:16:05,02,09,1, 11.9,1,1, 3.342, 10540.213, 255.883, 52691.184 21/12/16,08:16:05,03,09,1, 11.9,1,1, 3.342, 10540.200, 255.894, 52691.202 21/12/16,08:16:05,04,09,1, 11.9,1,1, 3.342, 10540.163, 255.903, 52691.191 21/12/16,08:16:05,05,09,1, 11.9,1,1, 3.342, 10540.139, 255.931, 52691.190 21/12/16,08:16:05,06,09,1, 11.9,1,1, 3.342, 10540.117, 255.914, 52691.254 21/12/16,08:16:05,07,09,1, 11.9,1,1, 3.342, 10540.108, 255.950, 52691.253 21/12/16,08:16:05,08,09,1, 11.9,1,1, 3.342, 10540.089, 255.946, 52691.291 21/12/16,08:16:05,09,09,1, 11.9,1,1, 3.342, 10540.055, 255.946, 52691.271 21/12/16,08:16:05,10,09,1, 11.9,1,1, 3.342, 10540.048, 255.972, 52691.323 21/12/16,08:16:05,11,09,1, 11.9,1,1, 3.342, 10540.036, 255.959, 52691.301 21/12/16,08:16:05,12,09,1, 11.9,1,1, 3.342, 10539.997, 255.961, 52691.320 21/12/16,08:16:05,13,09,1, 11.9,1,1, 3.342, 10539.998, 255.990, 52691.352 21/12/16,08:16:05,14,09,1, 11.9,1,1, 3.342, 10539.976, 256.026, 52691.350 21/12/16,08:16:05,15,09,1, 11.9,1,1, 3.342, 10539.946, 256.037, 52691.362 21/12/16,08:16:05,16,09,1, 11.9,1,1, 3.342, 10539.934, 256.025, 52691.381 21/12/16,08:16:05,17,09,1, 11.9,1,1, 3.342, 10539.878, 256.017, 52691.389 21/12/16,08:16:05,18,09,1, 11.9,1,1, 3.342, 10539.857, 256.048, 52691.412 21/12/16,08:16:05,19,09,1, 11.9,1,1, 3.342, 10539.863, 256.062, 52691.405 21/12/16,08:16:06,00,08,1, 11.8,1,1, 3.341, 10539.861, 256.062, 52691.405 21/12/16,08:16:06,01,08,1, 11.8,1,1, 3.341, 10539.814, 256.109, 52691.459 21/12/16,08:16:06,02,08,1, 11.8,1,1, 3.341, 10539.784, 256.114, 52691.436 21/12/16,08:16:06,03,08,1, 11.8,1,1, 3.341, 10539.727, 256.110, 52691.453 21/12/16,08:16:06,04,08,1, 11.8,1,1, 3.341, 10539.706, 256.111, 52691.474 21/12/16,08:16:06,05,08,1, 11.8,1,1, 3.341, 10539.711, 256.148, 52691.530 21/12/16,08:16:06,06,08,1, 11.8,1,1, 3.341, 10539.683, 256.179, 52691.528 21/12/16,08:16:06,07,08,1, 11.8,1,1, 3.341, 10539.660, 256.192, 52691.540 21/12/16,08:16:06,08,08,1, 11.8,1,1, 3.341, 10539.632, 256.210, 52691.541 21/12/16,08:16:06,09,08,1, 11.8,1,1, 3.341, 10539.603, 256.214, 52691.566 21/12/16,08:16:06,10,08,1, 11.8,1,1, 3.341, 10539.571, 256.215, 52691.583 21/12/16,08:16:06,11,08,1, 11.8,1,1, 3.341, 10539.545, 256.266, 52691.592 21/12/16,08:16:06,12,08,1, 11.8,1,1, 3.341, 10539.542, 256.263, 52691.565 21/12/16,08:16:06,13,08,1, 11.8,1,1, 3.341, 10539.511, 256.297, 52691.676 21/12/16,08:16:06,14,08,1, 11.8,1,1, 3.341, 10539.467, 256.306, 52691.675 21/12/16,08:16:06,15,08,1, 11.8,1,1, 3.341, 10539.461, 256.320, 52691.662 21/12/16,08:16:06,16,08,1, 11.8,1,1, 3.341, 10539.419, 256.340, 52691.855 21/12/16,08:16:06,17,08,1, 11.8,1,1, 3.341, 10539.447, 256.336, 52691.677 21/12/16,08:16:06,18,08,1, 11.8,1,1, 3.341, 10539.383, 256.349, 52691.660 21/12/16,08:16:06,19,08,1, 11.8,1,1, 3.341, 10539.341, 256.393, 52691.716 21/12/16,08:16:07,00,09,1, 11.9,1,1, 3.341, 10539.335, 256.393, 52691.716 21/12/16,08:16:07,01,09,1, 11.9,1,1, 3.341, 10539.297, 256.417, 52691.718 21/12/16,08:16:07,02,09,1, 11.9,1,1, 3.341, 10539.245, 256.445, 52691.749 21/12/16,08:16:07,03,09,1, 11.9,1,1, 3.341, 10539.224, 256.465, 52691.750 21/12/16,08:16:07,04,09,1, 11.9,1,1, 3.341, 10539.216, 256.493, 52691.795 21/12/16,08:16:07,05,09,1, 11.9,1,1, 3.341, 10539.176, 256.519, 52691.826 21/12/16,08:16:07,06,09,1, 11.9,1,1, 3.341, 10539.143, 256.555, 52691.827 21/12/16,08:16:07,07,09,1, 11.9,1,1, 3.341, 10539.107, 256.560, 52691.840 21/12/16,08:16:07,08,09,1, 11.9,1,1, 3.341, 10539.059, 256.580, 52691.830 21/12/16,08:16:07,09,09,1, 11.9,1,1, 3.341, 10539.036, 256.612, 52691.843 21/12/16,08:16:07,10,09,1, 11.9,1,1, 3.341, 10539.021, 256.622, 52691.839 21/12/16,08:16:07,11,09,1, 11.9,1,1, 3.341, 10538.979, 256.649, 52691.864 21/12/16,08:16:07,12,09,1, 11.9,1,1, 3.341, 10538.932, 256.626, 52691.879 21/12/16,08:16:07,13,09,1, 11.9,1,1, 3.341, 10538.880, 256.647, 52691.902 21/12/16,08:16:07,14,09,1, 11.9,1,1, 3.341, 10538.863, 256.678, 52691.896 21/12/16,08:16:07,15,09,1, 11.9,1,1, 3.341, 10538.820, 256.704, 52691.899 21/12/16,08:16:07,16,09,1, 11.9,1,1, 3.341, 10538.791, 256.724, 52691.878 21/12/16,08:16:07,17,09,1, 11.9,1,1, 3.341, 10538.763, 256.734, 52691.997 21/12/16,08:16:07,18,09,1, 11.9,1,1, 3.341, 10538.736, 256.770, 52691.979 21/12/16,08:16:07,19,09,1, 11.9,1,1, 3.341, 10538.699, 256.789, 52691.960 21/12/16,08:16:08,00,08,1, 11.9,1,1, 3.339, 10538.692, 256.789, 52691.960 21/12/16,08:16:08,01,08,1, 11.9,1,1, 3.339, 10538.614, 256.846, 52692.025 21/12/16,08:16:08,02,08,1, 11.9,1,1, 3.339, 10538.595, 256.841, 52692.020 21/12/16,08:16:08,03,08,1, 11.9,1,1, 3.339, 10538.552, 256.895, 52692.047 21/12/16,08:16:08,04,08,1, 11.9,1,1, 3.339, 10538.496, 256.929, 52692.083 21/12/16,08:16:08,05,08,1, 11.9,1,1, 3.339, 10538.487, 256.924, 52692.101 21/12/16,08:16:08,06,08,1, 11.9,1,1, 3.339, 10538.442, 256.978, 52692.127 21/12/16,08:16:08,07,08,1, 11.9,1,1, 3.339, 10538.411, 257.020, 52692.138 21/12/16,08:16:08,08,08,1, 11.9,1,1, 3.339, 10538.373, 257.021, 52692.105 21/12/16,08:16:08,09,08,1, 11.9,1,1, 3.339, 10538.338, 257.058, 52692.158 21/12/16,08:16:08,10,08,1, 11.9,1,1, 3.339, 10538.283, 257.071, 52692.184 21/12/16,08:16:08,11,08,1, 11.9,1,1, 3.339, 10538.269, 257.093, 52692.194 21/12/16,08:16:08,12,08,1, 11.9,1,1, 3.339, 10538.225, 257.112, 52692.228 21/12/16,08:16:08,13,08,1, 11.9,1,1, 3.339, 10538.192, 257.124, 52692.223 21/12/16,08:16:08,14,08,1, 11.9,1,1, 3.339, 10538.144, 257.132, 52692.234 21/12/16,08:16:08,15,08,1, 11.9,1,1, 3.339, 10538.087, 257.159, 52692.237 21/12/16,08:16:08,16,08,1, 11.9,1,1, 3.339, 10538.082, 257.190, 52692.214 21/12/16,08:16:08,17,08,1, 11.9,1,1, 3.339, 10538.044, 257.203, 52692.274 21/12/16,08:16:08,18,08,1, 11.9,1,1, 3.339, 10537.987, 257.215, 52692.279 21/12/16,08:16:08,19,08,1, 11.9,1,1, 3.339, 10537.969, 257.259, 52692.266 21/12/16,08:16:09,00,08,1, 11.9,1,1, 3.340, 10537.966, 257.259, 52692.266 21/12/16,08:16:09,01,08,1, 11.9,1,1, 3.340, 10537.852, 257.310, 52692.316 21/12/16,08:16:09,02,08,1, 11.9,1,1, 3.340, 10537.832, 257.327, 52692.321 21/12/16,08:16:09,03,08,1, 11.9,1,1, 3.340, 10537.770, 257.333, 52692.323 21/12/16,08:16:09,04,08,1, 11.9,1,1, 3.340, 10537.726, 257.373, 52692.337 21/12/16,08:16:09,05,08,1, 11.9,1,1, 3.340, 10537.691, 257.370, 52692.396 21/12/16,08:16:09,06,08,1, 11.9,1,1, 3.340, 10537.671, 257.434, 52692.385 21/12/16,08:16:09,07,08,1, 11.9,1,1, 3.340, 10537.631, 257.443, 52692.403 21/12/16,08:16:09,08,08,1, 11.9,1,1, 3.340, 10537.595, 257.500, 52692.439 21/12/16,08:16:09,09,08,1, 11.9,1,1, 3.340, 10537.570, 257.527, 52692.453 21/12/16,08:16:09,10,08,1, 11.9,1,1, 3.340, 10537.508, 257.516, 52692.414 21/12/16,08:16:09,11,08,1, 11.9,1,1, 3.340, 10537.490, 257.545, 52692.449 21/12/16,08:16:09,12,08,1, 11.9,1,1, 3.340, 10537.445, 257.563, 52692.481 21/12/16,08:16:09,13,08,1, 11.9,1,1, 3.340, 10537.380, 257.584, 52692.501 21/12/16,08:16:09,14,08,1, 11.9,1,1, 3.340, 10537.352, 257.598, 52692.472 21/12/16,08:16:09,15,08,1, 11.9,1,1, 3.340, 10537.347, 257.617, 52692.482 21/12/16,08:16:09,16,08,1, 11.9,1,1, 3.340, 10537.304, 257.635, 52692.485 21/12/16,08:16:09,17,08,1, 11.9,1,1, 3.340, 10537.265, 257.662, 52692.507 21/12/16,08:16:09,18,08,1, 11.9,1,1, 3.340, 10537.232, 257.697, 52692.573 21/12/16,08:16:09,19,08,1, 11.9,1,1, 3.340, 10537.160, 257.704, 52692.549 21/12/16,08:16:10,00,08,1, 11.9,1,1, 3.340, 10537.157, 257.704, 52692.549 21/12/16,08:16:10,01,08,1, 11.9,1,1, 3.340, 10537.100, 257.740, 52692.603 21/12/16,08:16:10,02,08,1, 11.9,1,1, 3.340, 10537.054, 257.763, 52692.599 21/12/16,08:16:10,03,08,1, 11.9,1,1, 3.340, 10537.015, 257.783, 52692.630 21/12/16,08:16:10,04,08,1, 11.9,1,1, 3.340, 10536.961, 257.836, 52692.625 21/12/16,08:16:10,05,08,1, 11.9,1,1, 3.340, 10536.904, 257.861, 52692.561 21/12/16,08:16:10,06,08,1, 11.9,1,1, 3.340, 10536.899, 257.907, 52692.718 21/12/16,08:16:10,07,08,1, 11.9,1,1, 3.340, 10536.883, 257.931, 52692.695 21/12/16,08:16:10,08,08,1, 11.9,1,1, 3.340, 10536.845, 257.952, 52692.660 21/12/16,08:16:10,09,08,1, 11.9,1,1, 3.340, 10536.806, 257.967, 52692.695 21/12/16,08:16:10,10,08,1, 11.9,1,1, 3.340, 10536.756, 257.991, 52692.726 21/12/16,08:16:10,11,08,1, 11.9,1,1, 3.340, 10536.734, 257.984, 52692.706 21/12/16,08:16:10,12,08,1, 11.9,1,1, 3.340, 10536.685, 258.003, 52692.703 21/12/16,08:16:10,13,08,1, 11.9,1,1, 3.340, 10536.672, 258.036, 52692.745 21/12/16,08:16:10,14,08,1, 11.9,1,1, 3.340, 10536.593, 258.065, 52692.792 21/12/16,08:16:10,15,08,1, 11.9,1,1, 3.340, 10536.581, 258.111, 52692.801 21/12/16,08:16:10,16,08,1, 11.9,1,1, 3.340, 10536.562, 258.119, 52692.817 21/12/16,08:16:10,17,08,1, 11.9,1,1, 3.340, 10536.492, 258.130, 52692.784 21/12/16,08:16:10,18,08,1, 11.9,1,1, 3.340, 10536.476, 258.133, 52692.768 21/12/16,08:16:10,19,08,1, 11.9,1,1, 3.340, 10536.427, 258.148, 52692.771 21/12/16,08:16:11,00,08,1, 11.9,1,1, 3.341, 10536.423, 258.148, 52692.771 21/12/16,08:16:11,01,08,1, 11.9,1,1, 3.341, 10536.342, 258.156, 52692.732 21/12/16,08:16:11,02,08,1, 11.9,1,1, 3.341, 10536.331, 258.185, 52692.776 21/12/16,08:16:11,03,08,1, 11.9,1,1, 3.341, 10536.303, 258.246, 52692.830 21/12/16,08:16:11,04,08,1, 11.9,1,1, 3.341, 10536.245, 258.280, 52692.853 21/12/16,08:16:11,05,08,1, 11.9,1,1, 3.341, 10536.193, 258.296, 52692.841 21/12/16,08:16:11,06,08,1, 11.9,1,1, 3.341, 10536.171, 258.293, 52692.881 21/12/16,08:16:11,07,08,1, 11.9,1,1, 3.341, 10536.161, 258.337, 52692.895 21/12/16,08:16:11,08,08,1, 11.9,1,1, 3.341, 10536.102, 258.351, 52692.855 21/12/16,08:16:11,09,08,1, 11.9,1,1, 3.341, 10536.097, 258.354, 52692.872 21/12/16,08:16:11,10,08,1, 11.9,1,1, 3.341, 10536.085, 258.394, 52692.867 21/12/16,08:16:11,11,08,1, 11.9,1,1, 3.341, 10536.048, 258.380, 52692.723 21/12/16,08:16:11,12,08,1, 11.9,1,1, 3.341, 10536.009, 258.416, 52692.945 21/12/16,08:16:11,13,08,1, 11.9,1,1, 3.341, 10535.974, 258.451, 52692.913 21/12/16,08:16:11,14,08,1, 11.9,1,1, 3.341, 10535.936, 258.432, 52692.909 21/12/16,08:16:11,15,08,1, 11.9,1,1, 3.341, 10535.925, 258.449, 52692.943 21/12/16,08:16:11,16,08,1, 11.9,1,1, 3.341, 10535.855, 258.448, 52692.948 21/12/16,08:16:11,17,08,1, 11.9,1,1, 3.341, 10535.828, 258.448, 52692.933 21/12/16,08:16:11,18,08,1, 11.9,1,1, 3.341, 10535.830, 258.485, 52692.963 21/12/16,08:16:11,19,08,1, 11.9,1,1, 3.341, 10535.774, 258.508, 52692.959 21/12/16,08:16:12,00,08,1, 11.9,1,1, 3.343, 10535.772, 258.508, 52692.959 21/12/16,08:16:12,01,08,1, 11.9,1,1, 3.343, 10535.719, 258.578, 52692.969 21/12/16,08:16:12,02,08,1, 11.9,1,1, 3.343, 10535.678, 258.535, 52693.017 21/12/16,08:16:12,03,08,1, 11.9,1,1, 3.343, 10535.634, 258.599, 52693.023 21/12/16,08:16:12,04,08,1, 11.9,1,1, 3.343, 10535.615, 258.592, 52692.990 21/12/16,08:16:12,05,08,1, 11.9,1,1, 3.343, 10535.576, 258.618, 52692.958 21/12/16,08:16:12,06,08,1, 11.9,1,1, 3.343, 10535.566, 258.638, 52692.977 21/12/16,08:16:12,07,08,1, 11.9,1,1, 3.343, 10535.532, 258.665, 52693.022 21/12/16,08:16:12,08,08,1, 11.9,1,1, 3.343, 10535.511, 258.693, 52693.049 21/12/16,08:16:12,09,08,1, 11.9,1,1, 3.343, 10535.485, 258.730, 52693.003 21/12/16,08:16:12,10,08,1, 11.9,1,1, 3.343, 10535.473, 258.702, 52693.030 21/12/16,08:16:12,11,08,1, 11.9,1,1, 3.343, 10535.437, 258.718, 52693.044 21/12/16,08:16:12,12,08,1, 11.9,1,1, 3.343, 10535.411, 258.732, 52692.897 21/12/16,08:16:12,13,08,1, 11.9,1,1, 3.343, 10535.392, 258.767, 52693.017 21/12/16,08:16:12,14,08,1, 11.9,1,1, 3.343, 10535.363, 258.774, 52693.016 21/12/16,08:16:12,15,08,1, 11.9,1,1, 3.343, 10535.300, 258.798, 52693.017 21/12/16,08:16:12,16,08,1, 11.9,1,1, 3.343, 10535.271, 258.807, 52693.012 21/12/16,08:16:12,17,08,1, 11.9,1,1, 3.343, 10535.246, 258.803, 52693.032 21/12/16,08:16:12,18,08,1, 11.9,1,1, 3.343, 10535.237, 258.842, 52693.195 21/12/16,08:16:12,19,08,1, 11.9,1,1, 3.343, 10535.272, 258.830, 52692.943 21/12/16,08:16:13,00,10,1, 11.9,1,1, 3.341, 10535.271, 258.830, 52692.943 21/12/16,08:16:13,01,10,1, 11.9,1,1, 3.341, 10535.163, 258.872, 52693.037 21/12/16,08:16:13,02,10,1, 11.9,1,1, 3.341, 10535.132, 258.877, 52693.046 21/12/16,08:16:13,03,10,1, 11.9,1,1, 3.341, 10535.111, 258.880, 52693.029 21/12/16,08:16:13,04,10,1, 11.9,1,1, 3.341, 10535.087, 258.914, 52693.016 21/12/16,08:16:13,05,10,1, 11.9,1,1, 3.341, 10535.055, 258.924, 52693.050 21/12/16,08:16:13,06,10,1, 11.9,1,1, 3.341, 10535.033, 258.919, 52693.039 21/12/16,08:16:13,07,10,1, 11.9,1,1, 3.341, 10535.007, 258.948, 52693.054 21/12/16,08:16:13,08,10,1, 11.9,1,1, 3.341, 10534.988, 258.957, 52693.084 21/12/16,08:16:13,09,10,1, 11.9,1,1, 3.341, 10534.962, 258.990, 52693.051 21/12/16,08:16:13,10,10,1, 11.9,1,1, 3.341, 10534.935, 258.994, 52693.034 21/12/16,08:16:13,11,10,1, 11.9,1,1, 3.341, 10534.913, 258.999, 52693.016 21/12/16,08:16:13,12,10,1, 11.9,1,1, 3.341, 10534.890, 259.020, 52693.047 21/12/16,08:16:13,13,10,1, 11.9,1,1, 3.341, 10534.879, 259.013, 52693.094 21/12/16,08:16:13,14,10,1, 11.9,1,1, 3.341, 10534.836, 259.017, 52693.071 21/12/16,08:16:13,15,10,1, 11.9,1,1, 3.341, 10534.830, 259.026, 52693.087 21/12/16,08:16:13,16,10,1, 11.9,1,1, 3.341, 10534.814, 259.046, 52693.039 21/12/16,08:16:13,17,10,1, 11.9,1,1, 3.341, 10534.794, 259.037, 52693.084 21/12/16,08:16:13,18,10,1, 11.9,1,1, 3.341, 10534.752, 259.062, 52693.030 21/12/16,08:16:13,19,10,1, 11.9,1,1, 3.341, 10534.762, 259.075, 52693.039 21/12/16,08:16:14,00,08,1, 11.9,1,1, 3.337, 10534.754, 259.075, 52693.039 21/12/16,08:16:14,01,08,1, 11.9,1,1, 3.337, 10534.689, 259.073, 52693.009 21/12/16,08:16:14,02,08,1, 11.9,1,1, 3.337, 10534.673, 259.086, 52693.029 21/12/16,08:16:14,03,08,1, 11.9,1,1, 3.337, 10534.649, 259.079, 52693.049 21/12/16,08:16:14,04,08,1, 11.9,1,1, 3.337, 10534.630, 259.118, 52693.034 21/12/16,08:16:14,05,08,1, 11.9,1,1, 3.337, 10534.617, 259.125, 52693.049 21/12/16,08:16:14,06,08,1, 11.9,1,1, 3.337, 10534.613, 259.138, 52693.054 21/12/16,08:16:14,07,08,1, 11.9,1,1, 3.337, 10534.561, 259.153, 52693.078 21/12/16,08:16:14,08,08,1, 11.9,1,1, 3.337, 10534.539, 259.167, 52693.023 21/12/16,08:16:14,09,08,1, 11.9,1,1, 3.337, 10534.539, 259.146, 52693.014 21/12/16,08:16:14,10,08,1, 11.9,1,1, 3.337, 10534.547, 259.145, 52693.028 21/12/16,08:16:14,11,08,1, 11.9,1,1, 3.337, 10534.513, 259.178, 52693.252 21/12/16,08:16:14,12,08,1, 11.9,1,1, 3.337, 10534.508, 259.156, 52692.898 21/12/16,08:16:14,13,08,1, 11.9,1,1, 3.337, 10534.492, 259.147, 52692.986 21/12/16,08:16:14,14,08,1, 11.9,1,1, 3.337, 10534.436, 259.162, 52692.947 21/12/16,08:16:14,15,08,1, 11.9,1,1, 3.337, 10534.445, 259.160, 52692.992 21/12/16,08:16:14,16,08,1, 11.9,1,1, 3.337, 10534.433, 259.138, 52692.962 21/12/16,08:16:14,17,08,1, 11.9,1,1, 3.337, 10534.426, 259.139, 52692.988 21/12/16,08:16:14,18,08,1, 11.9,1,1, 3.337, 10534.392, 259.133, 52692.933 21/12/16,08:16:14,19,08,1, 11.9,1,1, 3.337, 10534.396, 259.127, 52692.980 21/12/16,08:16:15,00,08,1, 11.8,1,1, 3.339, 10534.395, 259.127, 52692.980 21/12/16,08:16:15,01,08,1, 11.8,1,1, 3.339, 10534.344, 259.146, 52692.967 21/12/16,08:16:15,02,08,1, 11.8,1,1, 3.339, 10534.344, 259.149, 52692.933 21/12/16,08:16:15,03,08,1, 11.8,1,1, 3.339, 10534.316, 259.143, 52692.936 21/12/16,08:16:15,04,08,1, 11.8,1,1, 3.339, 10534.306, 259.161, 52692.956 21/12/16,08:16:15,05,08,1, 11.8,1,1, 3.339, 10534.286, 259.169, 52692.936 21/12/16,08:16:15,06,08,1, 11.8,1,1, 3.339, 10534.268, 259.170, 52692.949 21/12/16,08:16:15,07,08,1, 11.8,1,1, 3.339, 10534.240, 259.167, 52693.205 21/12/16,08:16:15,08,08,1, 11.8,1,1, 3.339, 10534.262, 259.185, 52693.007 21/12/16,08:16:15,09,08,1, 11.8,1,1, 3.339, 10534.258, 259.173, 52693.018 21/12/16,08:16:15,10,08,1, 11.8,1,1, 3.339, 10534.211, 259.133, 52692.731 21/12/16,08:16:15,11,08,1, 11.8,1,1, 3.339, 10534.261, 259.153, 52692.897 21/12/16,08:16:15,12,08,1, 11.8,1,1, 3.339, 10534.193, 259.135, 52692.820 21/12/16,08:16:15,13,08,1, 11.8,1,1, 3.339, 10534.190, 259.149, 52692.866 21/12/16,08:16:15,14,08,1, 11.8,1,1, 3.339, 10534.161, 259.139, 52692.863 21/12/16,08:16:15,15,08,1, 11.8,1,1, 3.339, 10534.156, 259.140, 52692.859 21/12/16,08:16:15,16,08,1, 11.8,1,1, 3.339, 10534.127, 259.126, 52692.833 21/12/16,08:16:15,17,08,1, 11.8,1,1, 3.339, 10534.128, 259.151, 52692.844 21/12/16,08:16:15,18,08,1, 11.8,1,1, 3.339, 10534.111, 259.136, 52692.856 21/12/16,08:16:15,19,08,1, 11.8,1,1, 3.339, 10534.093, 259.130, 52692.828 21/12/16,08:16:16,00,08,1, 11.8,1,1, 3.337, 10534.086, 259.130, 52692.828 21/12/16,08:16:16,01,08,1, 11.8,1,1, 3.337, 10534.058, 259.092, 52692.820 21/12/16,08:16:16,02,08,1, 11.8,1,1, 3.337, 10534.020, 259.106, 52692.799 21/12/16,08:16:16,03,08,1, 11.8,1,1, 3.337, 10534.054, 259.120, 52692.831 21/12/16,08:16:16,04,08,1, 11.8,1,1, 3.337, 10534.022, 259.111, 52692.779 21/12/16,08:16:16,05,08,1, 11.8,1,1, 3.337, 10534.013, 259.093, 52692.802 21/12/16,08:16:16,06,08,1, 11.8,1,1, 3.337, 10533.991, 259.099, 52692.786 21/12/16,08:16:16,07,08,1, 11.8,1,1, 3.337, 10533.985, 259.095, 52692.757 21/12/16,08:16:16,08,08,1, 11.8,1,1, 3.337, 10533.988, 259.081, 52692.766 21/12/16,08:16:16,09,08,1, 11.8,1,1, 3.337, 10533.985, 259.081, 52692.749 21/12/16,08:16:16,10,08,1, 11.8,1,1, 3.337, 10533.960, 259.079, 52692.734 21/12/16,08:16:16,11,08,1, 11.8,1,1, 3.337, 10533.944, 259.059, 52692.717 21/12/16,08:16:16,12,08,1, 11.8,1,1, 3.337, 10533.968, 259.043, 52692.727 21/12/16,08:16:16,13,08,1, 11.8,1,1, 3.337, 10533.940, 259.065, 52692.703 21/12/16,08:16:16,14,08,1, 11.8,1,1, 3.337, 10533.924, 259.048, 52692.707 21/12/16,08:16:16,15,08,1, 11.8,1,1, 3.337, 10533.917, 259.039, 52692.905 21/12/16,08:16:16,16,08,1, 11.8,1,1, 3.337, 10533.908, 259.029, 52692.642 21/12/16,08:16:16,17,08,1, 11.8,1,1, 3.337, 10533.858, 259.003, 52692.670 21/12/16,08:16:16,18,08,1, 11.8,1,1, 3.337, 10533.848, 259.002, 52692.661 21/12/16,08:16:16,19,08,1, 11.8,1,1, 3.337, 10533.856, 259.006, 52692.610 21/12/16,08:16:17,00,07,1, 11.9,1,1, 3.337, 10533.853, 259.006, 52692.610 21/12/16,08:16:17,01,07,1, 11.9,1,1, 3.337, 10533.855, 258.969, 52692.631 21/12/16,08:16:17,02,07,1, 11.9,1,1, 3.337, 10533.818, 258.971, 52692.637 21/12/16,08:16:17,03,07,1, 11.9,1,1, 3.337, 10533.809, 258.947, 52692.624 21/12/16,08:16:17,04,07,1, 11.9,1,1, 3.337, 10533.801, 258.965, 52692.621 21/12/16,08:16:17,05,07,1, 11.9,1,1, 3.337, 10533.804, 258.951, 52692.629 21/12/16,08:16:17,06,07,1, 11.9,1,1, 3.337, 10533.777, 258.971, 52692.652 21/12/16,08:16:17,07,07,1, 11.9,1,1, 3.337, 10533.798, 258.979, 52692.602 21/12/16,08:16:17,08,07,1, 11.9,1,1, 3.337, 10533.791, 258.925, 52692.609 21/12/16,08:16:17,09,07,1, 11.9,1,1, 3.337, 10533.792, 258.939, 52692.566 21/12/16,08:16:17,10,07,1, 11.9,1,1, 3.337, 10533.759, 258.941, 52692.567 21/12/16,08:16:17,11,07,1, 11.9,1,1, 3.337, 10533.772, 258.914, 52692.567 21/12/16,08:16:17,12,07,1, 11.9,1,1, 3.337, 10533.746, 258.909, 52692.560 21/12/16,08:16:17,13,07,1, 11.9,1,1, 3.337, 10533.727, 258.901, 52692.545 21/12/16,08:16:17,14,07,1, 11.9,1,1, 3.337, 10533.721, 258.884, 52692.548 21/12/16,08:16:17,15,07,1, 11.9,1,1, 3.337, 10533.700, 258.855, 52692.527 21/12/16,08:16:17,16,07,1, 11.9,1,1, 3.337, 10533.707, 258.838, 52692.517 21/12/16,08:16:17,17,07,1, 11.9,1,1, 3.337, 10533.714, 258.819, 52692.533 21/12/16,08:16:17,18,07,1, 11.9,1,1, 3.337, 10533.671, 258.796, 52692.450 21/12/16,08:16:17,19,07,1, 11.9,1,1, 3.337, 10533.662, 258.796, 52692.482 21/12/16,08:16:18,00,08,1, 11.8,1,1, 3.340, 10533.661, 258.796, 52692.482 21/12/16,08:16:18,01,08,1, 11.8,1,1, 3.340, 10533.639, 258.778, 52692.434 21/12/16,08:16:18,02,08,1, 11.8,1,1, 3.340, 10533.640, 258.757, 52692.421 21/12/16,08:16:18,03,08,1, 11.8,1,1, 3.340, 10533.644, 258.723, 52692.427 21/12/16,08:16:18,04,08,1, 11.8,1,1, 3.340, 10533.639, 258.742, 52692.355 21/12/16,08:16:18,05,08,1, 11.8,1,1, 3.340, 10533.598, 258.744, 52692.365 21/12/16,08:16:18,06,08,1, 11.8,1,1, 3.340, 10533.608, 258.730, 52692.397 21/12/16,08:16:18,07,08,1, 11.8,1,1, 3.340, 10533.600, 258.726, 52692.372 21/12/16,08:16:18,08,08,1, 11.8,1,1, 3.340, 10533.594, 258.741, 52692.400 21/12/16,08:16:18,09,08,1, 11.8,1,1, 3.340, 10533.600, 258.703, 52692.354 21/12/16,08:16:18,10,08,1, 11.8,1,1, 3.340, 10533.581, 258.682, 52692.364 21/12/16,08:16:18,11,08,1, 11.8,1,1, 3.340, 10533.578, 258.693, 52692.359 21/12/16,08:16:18,12,08,1, 11.8,1,1, 3.340, 10533.567, 258.678, 52692.325 21/12/16,08:16:18,13,08,1, 11.8,1,1, 3.340, 10533.567, 258.617, 52692.310 21/12/16,08:16:18,14,08,1, 11.8,1,1, 3.340, 10533.572, 258.597, 52692.292 21/12/16,08:16:18,15,08,1, 11.8,1,1, 3.340, 10533.539, 258.623, 52692.296 21/12/16,08:16:18,16,08,1, 11.8,1,1, 3.340, 10533.554, 258.612, 52692.330 21/12/16,08:16:18,17,08,1, 11.8,1,1, 3.340, 10533.518, 258.562, 52692.295 21/12/16,08:16:18,18,08,1, 11.8,1,1, 3.340, 10533.548, 258.546, 52692.306 21/12/16,08:16:18,19,08,1, 11.8,1,1, 3.340, 10533.528, 258.546, 52692.232 21/12/16,08:16:19,00,07,1, 11.9,1,1, 3.340, 10533.527, 258.546, 52692.232 21/12/16,08:16:19,01,07,1, 11.9,1,1, 3.340, 10533.513, 258.505, 52692.246 21/12/16,08:16:19,02,07,1, 11.9,1,1, 3.340, 10533.513, 258.482, 52692.216 21/12/16,08:16:19,03,07,1, 11.9,1,1, 3.340, 10533.492, 258.467, 52692.229 21/12/16,08:16:19,04,07,1, 11.9,1,1, 3.340, 10533.518, 258.445, 52692.218 21/12/16,08:16:19,05,07,1, 11.9,1,1, 3.340, 10533.497, 258.465, 52692.197 21/12/16,08:16:19,06,07,1, 11.9,1,1, 3.340, 10533.513, 258.460, 52692.180 21/12/16,08:16:19,07,07,1, 11.9,1,1, 3.340, 10533.490, 258.432, 52692.181 21/12/16,08:16:19,08,07,1, 11.9,1,1, 3.340, 10533.483, 258.437, 52692.175 21/12/16,08:16:19,09,07,1, 11.9,1,1, 3.340, 10533.508, 258.397, 52692.158 21/12/16,08:16:19,10,07,1, 11.9,1,1, 3.340, 10533.505, 258.393, 52692.137 21/12/16,08:16:19,11,07,1, 11.9,1,1, 3.340, 10533.498, 258.363, 52692.121 21/12/16,08:16:19,12,07,1, 11.9,1,1, 3.340, 10533.504, 258.377, 52692.150 21/12/16,08:16:19,13,07,1, 11.9,1,1, 3.340, 10533.479, 258.339, 52692.077 21/12/16,08:16:19,14,07,1, 11.9,1,1, 3.340, 10533.535, 258.295, 52692.035 21/12/16,08:16:19,15,07,1, 11.9,1,1, 3.340, 10533.483, 258.286, 52692.060 21/12/16,08:16:19,16,07,1, 11.9,1,1, 3.340, 10533.501, 258.266, 52692.022 21/12/16,08:16:19,17,07,1, 11.9,1,1, 3.340, 10533.478, 258.263, 52692.093 21/12/16,08:16:19,18,07,1, 11.9,1,1, 3.340, 10533.490, 258.224, 52692.082 21/12/16,08:16:19,19,07,1, 11.9,1,1, 3.340, 10533.501, 258.230, 52692.027 21/12/16,08:16:20,00,09,1, 11.9,1,1, 3.342, 10533.494, 258.230, 52692.027 21/12/16,08:16:20,01,09,1, 11.9,1,1, 3.342, 10533.486, 258.168, 52692.029 21/12/16,08:16:20,02,09,1, 11.9,1,1, 3.342, 10533.456, 258.144, 52691.975 21/12/16,08:16:20,03,09,1, 11.9,1,1, 3.342, 10533.465, 258.145, 52692.033 21/12/16,08:16:20,04,09,1, 11.9,1,1, 3.342, 10533.473, 258.133, 52692.025 21/12/16,08:16:20,05,09,1, 11.9,1,1, 3.342, 10533.464, 258.118, 52692.005 21/12/16,08:16:20,06,09,1, 11.9,1,1, 3.342, 10533.468, 258.098, 52691.959 21/12/16,08:16:20,07,09,1, 11.9,1,1, 3.342, 10533.466, 258.072, 52691.949 21/12/16,08:16:20,08,09,1, 11.9,1,1, 3.342, 10533.449, 258.069, 52691.950 21/12/16,08:16:20,09,09,1, 11.9,1,1, 3.342, 10533.485, 258.055, 52691.933 21/12/16,08:16:20,10,09,1, 11.9,1,1, 3.342, 10533.493, 258.039, 52691.920 21/12/16,08:16:20,11,09,1, 11.9,1,1, 3.342, 10533.479, 258.008, 52691.908 21/12/16,08:16:20,12,09,1, 11.9,1,1, 3.342, 10533.497, 257.997, 52691.893 21/12/16,08:16:20,13,09,1, 11.9,1,1, 3.342, 10533.471, 257.972, 52691.904 21/12/16,08:16:20,14,09,1, 11.9,1,1, 3.342, 10533.488, 257.960, 52691.854 21/12/16,08:16:20,15,09,1, 11.9,1,1, 3.342, 10533.494, 257.951, 52691.867 21/12/16,08:16:20,16,09,1, 11.9,1,1, 3.342, 10533.513, 257.921, 52691.821 21/12/16,08:16:20,17,09,1, 11.9,1,1, 3.342, 10533.508, 257.883, 52691.836 21/12/16,08:16:20,18,09,1, 11.9,1,1, 3.342, 10533.499, 257.877, 52691.847 21/12/16,08:16:20,19,09,1, 11.9,1,1, 3.342, 10533.529, 257.819, 52691.845 21/12/16,08:16:21,00,09,1, 11.9,1,1, 3.339, 10533.527, 257.819, 52691.845 21/12/16,08:16:21,01,09,1, 11.9,1,1, 3.339, 10533.524, 257.806, 52691.793 21/12/16,08:16:21,02,09,1, 11.9,1,1, 3.339, 10533.510, 257.787, 52691.802 21/12/16,08:16:21,03,09,1, 11.9,1,1, 3.339, 10533.508, 257.763, 52691.780 21/12/16,08:16:21,04,09,1, 11.9,1,1, 3.339, 10533.523, 257.741, 52691.777 21/12/16,08:16:21,05,09,1, 11.9,1,1, 3.339, 10533.512, 257.701, 52691.749 21/12/16,08:16:21,06,09,1, 11.9,1,1, 3.339, 10533.531, 257.695, 52691.770 21/12/16,08:16:21,07,09,1, 11.9,1,1, 3.339, 10533.546, 257.662, 52691.727 21/12/16,08:16:21,08,09,1, 11.9,1,1, 3.339, 10533.560, 257.652, 52691.742 21/12/16,08:16:21,09,09,1, 11.9,1,1, 3.339, 10533.551, 257.622, 52691.701 21/12/16,08:16:21,10,09,1, 11.9,1,1, 3.339, 10533.569, 257.594, 52691.664 21/12/16,08:16:21,11,09,1, 11.9,1,1, 3.339, 10533.567, 257.576, 52691.678 21/12/16,08:16:21,12,09,1, 11.9,1,1, 3.339, 10533.564, 257.568, 52691.656 21/12/16,08:16:21,13,09,1, 11.9,1,1, 3.339, 10533.602, 257.566, 52691.683 21/12/16,08:16:21,14,09,1, 11.9,1,1, 3.339, 10533.599, 257.516, 52691.665 21/12/16,08:16:21,15,09,1, 11.9,1,1, 3.339, 10533.609, 257.491, 52691.671 21/12/16,08:16:21,16,09,1, 11.9,1,1, 3.339, 10533.632, 257.473, 52691.631 21/12/16,08:16:21,17,09,1, 11.9,1,1, 3.339, 10533.630, 257.448, 52691.624 21/12/16,08:16:21,18,09,1, 11.9,1,1, 3.339, 10533.630, 257.414, 52691.589 21/12/16,08:16:21,19,09,1, 11.9,1,1, 3.339, 10533.640, 257.381, 52691.589 21/12/16,08:16:22,00,07,1, 11.9,1,1, 3.338, 10533.636, 257.381, 52691.589 21/12/16,08:16:22,01,07,1, 11.9,1,1, 3.338, 10533.679, 257.326, 52691.550 21/12/16,08:16:22,02,07,1, 11.9,1,1, 3.338, 10533.661, 257.291, 52691.555 21/12/16,08:16:22,03,07,1, 11.9,1,1, 3.338, 10533.679, 257.282, 52691.501 21/12/16,08:16:22,04,07,1, 11.9,1,1, 3.338, 10533.708, 257.220, 52691.527 21/12/16,08:16:22,05,07,1, 11.9,1,1, 3.338, 10533.689, 257.231, 52691.481 21/12/16,08:16:22,06,07,1, 11.9,1,1, 3.338, 10533.696, 257.174, 52691.461 21/12/16,08:16:22,07,07,1, 11.9,1,1, 3.338, 10533.717, 257.168, 52691.486 21/12/16,08:16:22,08,07,1, 11.9,1,1, 3.338, 10533.713, 257.161, 52691.451 21/12/16,08:16:22,09,07,1, 11.9,1,1, 3.338, 10533.725, 257.162, 52691.445 21/12/16,08:16:22,10,07,1, 11.9,1,1, 3.338, 10533.730, 257.122, 52691.432 21/12/16,08:16:22,11,07,1, 11.9,1,1, 3.338, 10533.747, 257.099, 52691.453 21/12/16,08:16:22,12,07,1, 11.9,1,1, 3.338, 10533.749, 257.070, 52691.400 21/12/16,08:16:22,13,07,1, 11.9,1,1, 3.338, 10533.767, 257.048, 52691.393 21/12/16,08:16:22,14,07,1, 11.9,1,1, 3.338, 10533.769, 257.024, 52691.401 21/12/16,08:16:22,15,07,1, 11.9,1,1, 3.338, 10533.785, 257.017, 52691.368 21/12/16,08:16:22,16,07,1, 11.9,1,1, 3.338, 10533.793, 256.968, 52691.397 21/12/16,08:16:22,17,07,1, 11.9,1,1, 3.338, 10533.811, 256.930, 52691.406 21/12/16,08:16:22,18,07,1, 11.9,1,1, 3.338, 10533.843, 256.902, 52691.349 21/12/16,08:16:22,19,07,1, 11.9,1,1, 3.338, 10533.843, 256.878, 52691.347 21/12/16,08:16:23,00,07,1, 11.9,1,1, 3.339, 10533.836, 256.878, 52691.347 21/12/16,08:16:23,01,07,1, 11.9,1,1, 3.339, 10533.857, 256.802, 52691.324 21/12/16,08:16:23,02,07,1, 11.9,1,1, 3.339, 10533.885, 256.769, 52691.324 21/12/16,08:16:23,03,07,1, 11.9,1,1, 3.339, 10533.880, 256.766, 52691.319 21/12/16,08:16:23,04,07,1, 11.9,1,1, 3.339, 10533.887, 256.728, 52691.255 21/12/16,08:16:23,05,07,1, 11.9,1,1, 3.339, 10533.917, 256.688, 52691.288 21/12/16,08:16:23,06,07,1, 11.9,1,1, 3.339, 10533.897, 256.668, 52691.278 21/12/16,08:16:23,07,07,1, 11.9,1,1, 3.339, 10533.943, 256.664, 52691.274 21/12/16,08:16:23,08,07,1, 11.9,1,1, 3.339, 10533.960, 256.634, 52691.242 21/12/16,08:16:23,09,07,1, 11.9,1,1, 3.339, 10533.960, 256.597, 52691.190 21/12/16,08:16:23,10,07,1, 11.9,1,1, 3.339, 10533.961, 256.580, 52691.202 21/12/16,08:16:23,11,07,1, 11.9,1,1, 3.339, 10533.971, 256.540, 52691.147 21/12/16,08:16:23,12,07,1, 11.9,1,1, 3.339, 10533.996, 256.522, 52691.183 21/12/16,08:16:23,13,07,1, 11.9,1,1, 3.339, 10534.021, 256.509, 52691.141 21/12/16,08:16:23,14,07,1, 11.9,1,1, 3.339, 10534.022, 256.494, 52691.163 21/12/16,08:16:23,15,07,1, 11.9,1,1, 3.339, 10534.036, 256.480, 52691.138 21/12/16,08:16:23,16,07,1, 11.9,1,1, 3.339, 10534.055, 256.437, 52691.118 21/12/16,08:16:23,17,07,1, 11.9,1,1, 3.339, 10534.072, 256.418, 52691.099 21/12/16,08:16:23,18,07,1, 11.9,1,1, 3.339, 10534.082, 256.374, 52691.114 21/12/16,08:16:23,19,07,1, 11.9,1,1, 3.339, 10534.121, 256.365, 52691.114 21/12/16,08:16:24,00,08,1, 11.9,1,1, 3.339, 10534.120, 256.365, 52691.114 21/12/16,08:16:24,01,08,1, 11.9,1,1, 3.339, 10534.143, 256.287, 52691.124 21/12/16,08:16:24,02,08,1, 11.9,1,1, 3.339, 10534.154, 256.272, 52691.091 21/12/16,08:16:24,03,08,1, 11.9,1,1, 3.339, 10534.173, 256.242, 52691.143 21/12/16,08:16:24,04,08,1, 11.9,1,1, 3.339, 10534.208, 256.197, 52691.094 21/12/16,08:16:24,05,08,1, 11.9,1,1, 3.339, 10534.217, 256.186, 52691.082 21/12/16,08:16:24,06,08,1, 11.9,1,1, 3.339, 10534.243, 256.154, 52691.072 21/12/16,08:16:24,07,08,1, 11.9,1,1, 3.339, 10534.261, 256.131, 52691.029 21/12/16,08:16:24,08,08,1, 11.9,1,1, 3.339, 10534.271, 256.106, 52691.070 21/12/16,08:16:24,09,08,1, 11.9,1,1, 3.339, 10534.287, 256.073, 52691.026 21/12/16,08:16:24,10,08,1, 11.9,1,1, 3.339, 10534.321, 256.044, 52691.032 21/12/16,08:16:24,11,08,1, 11.9,1,1, 3.339, 10534.339, 256.035, 52690.987 21/12/16,08:16:24,12,08,1, 11.9,1,1, 3.339, 10534.353, 256.008, 52690.983 21/12/16,08:16:24,13,08,1, 11.9,1,1, 3.339, 10534.378, 255.968, 52691.026 21/12/16,08:16:24,14,08,1, 11.9,1,1, 3.339, 10534.353, 255.957, 52690.940 21/12/16,08:16:24,15,08,1, 11.9,1,1, 3.339, 10534.388, 255.929, 52690.951 21/12/16,08:16:24,16,08,1, 11.9,1,1, 3.339, 10534.436, 255.903, 52690.960 21/12/16,08:16:24,17,08,1, 11.9,1,1, 3.339, 10534.401, 255.875, 52690.944 21/12/16,08:16:24,18,08,1, 11.9,1,1, 3.339, 10534.450, 255.871, 52690.994 21/12/16,08:16:24,19,08,1, 11.9,1,1, 3.339, 10534.469, 255.813, 52690.960 21/12/16,08:16:25,00,09,1, 11.9,1,1, 3.339, 10534.462, 255.813, 52690.960 21/12/16,08:16:25,01,09,1, 11.9,1,1, 3.339, 10534.544, 255.800, 52690.914 21/12/16,08:16:25,02,09,1, 11.9,1,1, 3.339, 10534.553, 255.754, 52690.903 21/12/16,08:16:25,03,09,1, 11.9,1,1, 3.339, 10534.574, 255.726, 52690.911 21/12/16,08:16:25,04,09,1, 11.9,1,1, 3.339, 10534.587, 255.710, 52690.873 21/12/16,08:16:25,05,09,1, 11.9,1,1, 3.339, 10534.636, 255.677, 52690.903 21/12/16,08:16:25,06,09,1, 11.9,1,1, 3.339, 10534.639, 255.644, 52690.853 21/12/16,08:16:25,07,09,1, 11.9,1,1, 3.339, 10534.684, 255.636, 52690.875 21/12/16,08:16:25,08,09,1, 11.9,1,1, 3.339, 10534.680, 255.619, 52690.850 21/12/16,08:16:25,09,09,1, 11.9,1,1, 3.339, 10534.707, 255.574, 52690.781 21/12/16,08:16:25,10,09,1, 11.9,1,1, 3.339, 10534.730, 255.552, 52690.821 21/12/16,08:16:25,11,09,1, 11.9,1,1, 3.339, 10534.757, 255.522, 52690.797 21/12/16,08:16:25,12,09,1, 11.9,1,1, 3.339, 10534.775, 255.495, 52690.785 21/12/16,08:16:25,13,09,1, 11.9,1,1, 3.339, 10534.788, 255.465, 52690.767 21/12/16,08:16:25,14,09,1, 11.9,1,1, 3.339, 10534.839, 255.413, 52690.762 21/12/16,08:16:25,15,09,1, 11.9,1,1, 3.339, 10534.844, 255.435, 52690.751 21/12/16,08:16:25,16,09,1, 11.9,1,1, 3.339, 10534.880, 255.365, 52690.751 21/12/16,08:16:25,17,09,1, 11.9,1,1, 3.339, 10534.902, 255.364, 52690.705 21/12/16,08:16:25,18,09,1, 11.9,1,1, 3.339, 10534.941, 255.344, 52690.754 21/12/16,08:16:25,19,09,1, 11.9,1,1, 3.339, 10534.973, 255.326, 52690.719 21/12/16,08:16:26,00,08,1, 11.8,1,1, 3.340, 10534.971, 255.326, 52690.719 21/12/16,08:16:26,01,08,1, 11.8,1,1, 3.340, 10534.995, 255.260, 52690.693 21/12/16,08:16:26,02,08,1, 11.8,1,1, 3.340, 10535.036, 255.250, 52690.677 21/12/16,08:16:26,03,08,1, 11.8,1,1, 3.340, 10535.061, 255.215, 52690.682 21/12/16,08:16:26,04,08,1, 11.8,1,1, 3.340, 10535.100, 255.214, 52690.680 21/12/16,08:16:26,05,08,1, 11.8,1,1, 3.340, 10535.125, 255.156, 52690.643 21/12/16,08:16:26,06,08,1, 11.8,1,1, 3.340, 10535.147, 255.142, 52690.656 21/12/16,08:16:26,07,08,1, 11.8,1,1, 3.340, 10535.185, 255.116, 52690.636 21/12/16,08:16:26,08,08,1, 11.8,1,1, 3.340, 10535.189, 255.101, 52690.636 21/12/16,08:16:26,09,08,1, 11.8,1,1, 3.340, 10535.199, 255.051, 52690.630 21/12/16,08:16:26,10,08,1, 11.8,1,1, 3.340, 10535.255, 255.041, 52690.623 21/12/16,08:16:26,11,08,1, 11.8,1,1, 3.340, 10535.290, 254.997, 52690.580 21/12/16,08:16:26,12,08,1, 11.8,1,1, 3.340, 10535.305, 254.999, 52690.594 21/12/16,08:16:26,13,08,1, 11.8,1,1, 3.340, 10535.342, 254.960, 52690.554 21/12/16,08:16:26,14,08,1, 11.8,1,1, 3.340, 10535.364, 254.917, 52690.533 21/12/16,08:16:26,15,08,1, 11.8,1,1, 3.340, 10535.378, 254.867, 52690.550 21/12/16,08:16:26,16,08,1, 11.8,1,1, 3.340, 10535.420, 254.872, 52690.527 21/12/16,08:16:26,17,08,1, 11.8,1,1, 3.340, 10535.439, 254.847, 52690.501 21/12/16,08:16:26,18,08,1, 11.8,1,1, 3.340, 10535.468, 254.819, 52690.478 21/12/16,08:16:26,19,08,1, 11.8,1,1, 3.340, 10535.504, 254.789, 52690.452 21/12/16,08:16:27,00,08,1, 11.9,1,1, 3.338, 10535.496, 254.789, 52690.452 21/12/16,08:16:27,01,08,1, 11.9,1,1, 3.338, 10535.527, 254.764, 52690.475 21/12/16,08:16:27,02,08,1, 11.9,1,1, 3.338, 10535.574, 254.726, 52690.469 21/12/16,08:16:27,03,08,1, 11.9,1,1, 3.338, 10535.590, 254.693, 52690.416 21/12/16,08:16:27,04,08,1, 11.9,1,1, 3.338, 10535.627, 254.693, 52690.448 21/12/16,08:16:27,05,08,1, 11.9,1,1, 3.338, 10535.688, 254.682, 52690.441 21/12/16,08:16:27,06,08,1, 11.9,1,1, 3.338, 10535.676, 254.656, 52690.470 21/12/16,08:16:27,07,08,1, 11.9,1,1, 3.338, 10535.732, 254.611, 52690.418 21/12/16,08:16:27,08,08,1, 11.9,1,1, 3.338, 10535.749, 254.611, 52690.433 21/12/16,08:16:27,09,08,1, 11.9,1,1, 3.338, 10535.776, 254.525, 52690.375 21/12/16,08:16:27,10,08,1, 11.9,1,1, 3.338, 10535.795, 254.512, 52690.347 21/12/16,08:16:27,11,08,1, 11.9,1,1, 3.338, 10535.840, 254.518, 52690.388 21/12/16,08:16:27,12,08,1, 11.9,1,1, 3.338, 10535.858, 254.477, 52690.380 21/12/16,08:16:27,13,08,1, 11.9,1,1, 3.338, 10535.912, 254.452, 52690.376 21/12/16,08:16:27,14,08,1, 11.9,1,1, 3.338, 10535.940, 254.418, 52690.362 21/12/16,08:16:27,15,08,1, 11.9,1,1, 3.338, 10535.952, 254.392, 52690.337 21/12/16,08:16:27,16,08,1, 11.9,1,1, 3.338, 10535.993, 254.354, 52690.328 21/12/16,08:16:27,17,08,1, 11.9,1,1, 3.338, 10536.044, 254.337, 52690.341 21/12/16,08:16:27,18,08,1, 11.9,1,1, 3.338, 10536.066, 254.313, 52690.325 21/12/16,08:16:27,19,08,1, 11.9,1,1, 3.338, 10536.081, 254.305, 52690.296 21/12/16,08:16:28,00,07,1, 11.9,1,1, 3.339, 10536.081, 254.305, 52690.296 21/12/16,08:16:28,01,07,1, 11.9,1,1, 3.339, 10536.154, 254.252, 52690.290 21/12/16,08:16:28,02,07,1, 11.9,1,1, 3.339, 10536.172, 254.240, 52690.242 21/12/16,08:16:28,03,07,1, 11.9,1,1, 3.339, 10536.200, 254.196, 52690.279 21/12/16,08:16:28,04,07,1, 11.9,1,1, 3.339, 10536.258, 254.180, 52690.288 21/12/16,08:16:28,05,07,1, 11.9,1,1, 3.339, 10536.271, 254.166, 52690.253 21/12/16,08:16:28,06,07,1, 11.9,1,1, 3.339, 10536.291, 254.135, 52690.240 21/12/16,08:16:28,07,07,1, 11.9,1,1, 3.339, 10536.359, 254.122, 52690.220 21/12/16,08:16:28,08,07,1, 11.9,1,1, 3.339, 10536.375, 254.098, 52690.239 21/12/16,08:16:28,09,07,1, 11.9,1,1, 3.339, 10536.395, 254.061, 52690.262 21/12/16,08:16:28,10,07,1, 11.9,1,1, 3.339, 10536.457, 254.034, 52690.233 21/12/16,08:16:28,11,07,1, 11.9,1,1, 3.339, 10536.474, 254.015, 52690.197 21/12/16,08:16:28,12,07,1, 11.9,1,1, 3.339, 10536.531, 253.988, 52690.193 21/12/16,08:16:28,13,07,1, 11.9,1,1, 3.339, 10536.536, 253.965, 52690.197 21/12/16,08:16:28,14,07,1, 11.9,1,1, 3.339, 10536.556, 253.924, 52690.196 21/12/16,08:16:28,15,07,1, 11.9,1,1, 3.339, 10536.599, 253.903, 52690.188 21/12/16,08:16:28,16,07,1, 11.9,1,1, 3.339, 10536.614, 253.876, 52690.194 21/12/16,08:16:28,17,07,1, 11.9,1,1, 3.339, 10536.664, 253.834, 52690.168 21/12/16,08:16:28,18,07,1, 11.9,1,1, 3.339, 10536.715, 253.806, 52690.309 21/12/16,08:16:28,19,07,1, 11.9,1,1, 3.339, 10536.711, 253.781, 52690.036 21/12/16,08:16:29,00,08,1, 11.9,1,1, 3.337, 10536.706, 253.781, 52690.036 21/12/16,08:16:29,01,08,1, 11.9,1,1, 3.337, 10536.750, 253.754, 52690.059 21/12/16,08:16:29,02,08,1, 11.9,1,1, 3.337, 10536.789, 253.729, 52690.098 21/12/16,08:16:29,03,08,1, 11.9,1,1, 3.337, 10536.798, 253.709, 52690.092 21/12/16,08:16:29,04,08,1, 11.9,1,1, 3.337, 10536.848, 253.679, 52690.060 21/12/16,08:16:29,05,08,1, 11.9,1,1, 3.337, 10536.901, 253.642, 52689.986 21/12/16,08:16:29,06,08,1, 11.9,1,1, 3.337, 10536.927, 253.637, 52690.104 21/12/16,08:16:29,07,08,1, 11.9,1,1, 3.337, 10536.931, 253.622, 52690.097 21/12/16,08:16:29,08,08,1, 11.9,1,1, 3.337, 10536.967, 253.607, 52690.110 21/12/16,08:16:29,09,08,1, 11.9,1,1, 3.337, 10536.988, 253.586, 52690.065 21/12/16,08:16:29,10,08,1, 11.9,1,1, 3.337, 10537.024, 253.577, 52690.051 21/12/16,08:16:29,11,08,1, 11.9,1,1, 3.337, 10537.062, 253.542, 52690.029 21/12/16,08:16:29,12,08,1, 11.9,1,1, 3.337, 10537.099, 253.516, 52690.060 21/12/16,08:16:29,13,08,1, 11.9,1,1, 3.337, 10537.111, 253.474, 52689.988 21/12/16,08:16:29,14,08,1, 11.9,1,1, 3.337, 10537.156, 253.454, 52689.989 21/12/16,08:16:29,15,08,1, 11.9,1,1, 3.337, 10537.183, 253.427, 52689.993 21/12/16,08:16:29,16,08,1, 11.9,1,1, 3.337, 10537.195, 253.402, 52689.957 21/12/16,08:16:29,17,08,1, 11.9,1,1, 3.337, 10537.229, 253.390, 52690.000 21/12/16,08:16:29,18,08,1, 11.9,1,1, 3.337, 10537.246, 253.352, 52689.959 21/12/16,08:16:29,19,08,1, 11.9,1,1, 3.337, 10537.294, 253.344, 52689.926 21/12/16,08:16:30,00,08,1, 11.8,1,1, 3.339, 10537.291, 253.344, 52689.926 21/12/16,08:16:30,01,08,1, 11.8,1,1, 3.339, 10537.400, 253.273, 52689.906 21/12/16,08:16:30,02,08,1, 11.8,1,1, 3.339, 10537.399, 253.261, 52689.910 21/12/16,08:16:30,03,08,1, 11.8,1,1, 3.339, 10537.411, 253.256, 52689.935 21/12/16,08:16:30,04,08,1, 11.8,1,1, 3.339, 10537.422, 253.228, 52689.923 21/12/16,08:16:30,05,08,1, 11.8,1,1, 3.339, 10537.449, 253.217, 52689.943 21/12/16,08:16:30,06,08,1, 11.8,1,1, 3.339, 10537.476, 253.200, 52689.903 21/12/16,08:16:30,07,08,1, 11.8,1,1, 3.339, 10537.490, 253.179, 52689.917 21/12/16,08:16:30,08,08,1, 11.8,1,1, 3.339, 10537.530, 253.156, 52689.915 21/12/16,08:16:30,09,08,1, 11.8,1,1, 3.339, 10537.562, 253.150, 52689.889 21/12/16,08:16:30,10,08,1, 11.8,1,1, 3.339, 10537.576, 253.135, 52689.885 21/12/16,08:16:30,11,08,1, 11.8,1,1, 3.339, 10537.585, 253.125, 52689.861 21/12/16,08:16:30,12,08,1, 11.8,1,1, 3.339, 10537.610, 253.107, 52689.845 21/12/16,08:16:30,13,08,1, 11.8,1,1, 3.339, 10537.659, 253.101, 52689.864 21/12/16,08:16:30,14,08,1, 11.8,1,1, 3.339, 10537.671, 253.086, 52689.839 21/12/16,08:16:30,15,08,1, 11.8,1,1, 3.339, 10537.710, 253.054, 52689.878 21/12/16,08:16:30,16,08,1, 11.8,1,1, 3.339, 10537.723, 253.034, 52689.841 21/12/16,08:16:30,17,08,1, 11.8,1,1, 3.339, 10537.753, 253.025, 52689.841 21/12/16,08:16:30,18,08,1, 11.8,1,1, 3.339, 10537.780, 253.028, 52689.868 21/12/16,08:16:30,19,08,1, 11.8,1,1, 3.339, 10537.789, 253.007, 52689.843 21/12/16,08:16:31,00,08,1, 11.9,1,1, 3.342, 10537.783, 253.007, 52689.843 21/12/16,08:16:31,01,08,1, 11.9,1,1, 3.342, 10537.860, 252.957, 52689.842 21/12/16,08:16:31,02,08,1, 11.9,1,1, 3.342, 10537.859, 252.923, 52689.776 21/12/16,08:16:31,03,08,1, 11.9,1,1, 3.342, 10537.871, 252.898, 52689.808 21/12/16,08:16:31,04,08,1, 11.9,1,1, 3.342, 10537.893, 252.895, 52689.762 21/12/16,08:16:31,05,08,1, 11.9,1,1, 3.342, 10537.951, 252.890, 52689.810 21/12/16,08:16:31,06,08,1, 11.9,1,1, 3.342, 10537.937, 252.867, 52689.783 21/12/16,08:16:31,07,08,1, 11.9,1,1, 3.342, 10537.950, 252.871, 52689.770 21/12/16,08:16:31,08,08,1, 11.9,1,1, 3.342, 10537.978, 252.854, 52689.782 21/12/16,08:16:31,09,08,1, 11.9,1,1, 3.342, 10538.001, 252.884, 52689.781 21/12/16,08:16:31,10,08,1, 11.9,1,1, 3.342, 10537.992, 252.859, 52689.844 21/12/16,08:16:31,11,08,1, 11.9,1,1, 3.342, 10538.065, 252.841, 52689.732 21/12/16,08:16:31,12,08,1, 11.9,1,1, 3.342, 10538.058, 252.851, 52689.762 21/12/16,08:16:31,13,08,1, 11.9,1,1, 3.342, 10538.066, 252.835, 52689.762 21/12/16,08:16:31,14,08,1, 11.9,1,1, 3.342, 10538.107, 252.817, 52689.473 21/12/16,08:16:31,15,08,1, 11.9,1,1, 3.342, 10538.090, 252.835, 52689.697 21/12/16,08:16:31,16,08,1, 11.9,1,1, 3.342, 10538.111, 252.806, 52689.689 21/12/16,08:16:31,17,08,1, 11.9,1,1, 3.342, 10538.134, 252.781, 52689.720 21/12/16,08:16:31,18,08,1, 11.9,1,1, 3.342, 10538.153, 252.765, 52689.705 21/12/16,08:16:31,19,08,1, 11.9,1,1, 3.342, 10538.178, 252.764, 52689.708 21/12/16,08:16:32,00,10,1, 11.9,1,1, 3.337, 10538.175, 252.764, 52689.708 21/12/16,08:16:32,01,10,1, 11.9,1,1, 3.337, 10538.199, 252.732, 52689.704 21/12/16,08:16:32,02,10,1, 11.9,1,1, 3.337, 10538.238, 252.719, 52689.708 21/12/16,08:16:32,03,10,1, 11.9,1,1, 3.337, 10538.234, 252.713, 52689.711 21/12/16,08:16:32,04,10,1, 11.9,1,1, 3.337, 10538.241, 252.705, 52689.710 21/12/16,08:16:32,05,10,1, 11.9,1,1, 3.337, 10538.288, 252.698, 52689.716 21/12/16,08:16:32,06,10,1, 11.9,1,1, 3.337, 10538.296, 252.671, 52689.707 21/12/16,08:16:32,07,10,1, 11.9,1,1, 3.337, 10538.292, 252.675, 52689.682 21/12/16,08:16:32,08,10,1, 11.9,1,1, 3.337, 10538.330, 252.670, 52689.692 21/12/16,08:16:32,09,10,1, 11.9,1,1, 3.337, 10538.323, 252.653, 52689.674 21/12/16,08:16:32,10,10,1, 11.9,1,1, 3.337, 10538.341, 252.669, 52689.661 21/12/16,08:16:32,11,10,1, 11.9,1,1, 3.337, 10538.377, 252.642, 52689.648 21/12/16,08:16:32,12,10,1, 11.9,1,1, 3.337, 10538.353, 252.668, 52689.678 21/12/16,08:16:32,13,10,1, 11.9,1,1, 3.337, 10538.395, 252.684, 52689.713 21/12/16,08:16:32,14,10,1, 11.9,1,1, 3.337, 10538.397, 252.677, 52689.649 21/12/16,08:16:32,15,10,1, 11.9,1,1, 3.337, 10538.412, 252.672, 52689.696 21/12/16,08:16:32,16,10,1, 11.9,1,1, 3.337, 10538.416, 252.668, 52689.700 21/12/16,08:16:32,17,10,1, 11.9,1,1, 3.337, 10538.448, 252.651, 52689.657 21/12/16,08:16:32,18,10,1, 11.9,1,1, 3.337, 10538.468, 252.670, 52689.666 21/12/16,08:16:32,19,10,1, 11.9,1,1, 3.337, 10538.451, 252.656, 52689.675 21/12/16,08:16:33,00,09,1, 11.8,1,1, 3.339, 10538.450, 252.656, 52689.675 21/12/16,08:16:33,01,09,1, 11.8,1,1, 3.339, 10538.467, 252.657, 52689.843 21/12/16,08:16:33,02,09,1, 11.8,1,1, 3.339, 10538.474, 252.639, 52689.710 21/12/16,08:16:33,03,09,1, 11.8,1,1, 3.339, 10538.481, 252.634, 52689.661 21/12/16,08:16:33,04,09,1, 11.8,1,1, 3.339, 10538.495, 252.643, 52689.644 21/12/16,08:16:33,05,09,1, 11.8,1,1, 3.339, 10538.522, 252.635, 52689.644 21/12/16,08:16:33,06,09,1, 11.8,1,1, 3.339, 10538.505, 252.599, 52689.668 21/12/16,08:16:33,07,09,1, 11.8,1,1, 3.339, 10538.498, 252.626, 52689.652 21/12/16,08:16:33,08,09,1, 11.8,1,1, 3.339, 10538.511, 252.617, 52689.652 21/12/16,08:16:33,09,09,1, 11.8,1,1, 3.339, 10538.516, 252.604, 52689.620 21/12/16,08:16:33,10,09,1, 11.8,1,1, 3.339, 10538.519, 252.642, 52689.621 21/12/16,08:16:33,11,09,1, 11.8,1,1, 3.339, 10538.515, 252.626, 52689.646 21/12/16,08:16:33,12,09,1, 11.8,1,1, 3.339, 10538.504, 252.635, 52689.628 21/12/16,08:16:33,13,09,1, 11.8,1,1, 3.339, 10538.521, 252.667, 52689.597 21/12/16,08:16:33,14,09,1, 11.8,1,1, 3.339, 10538.521, 252.678, 52689.648 21/12/16,08:16:33,15,09,1, 11.8,1,1, 3.339, 10538.520, 252.665, 52689.664 21/12/16,08:16:33,16,09,1, 11.8,1,1, 3.339, 10538.543, 252.669, 52689.683 21/12/16,08:16:33,17,09,1, 11.8,1,1, 3.339, 10538.558, 252.667, 52689.686 21/12/16,08:16:33,18,09,1, 11.8,1,1, 3.339, 10538.538, 252.675, 52689.687 21/12/16,08:16:33,19,09,1, 11.8,1,1, 3.339, 10538.551, 252.681, 52689.701 21/12/16,08:16:34,00,09,1, 11.8,1,1, 3.335, 10538.551, 252.681, 52689.701 21/12/16,08:16:34,01,09,1, 11.8,1,1, 3.335, 10538.571, 252.670, 52689.694 21/12/16,08:16:34,02,09,1, 11.8,1,1, 3.335, 10538.555, 252.675, 52689.664 21/12/16,08:16:34,03,09,1, 11.8,1,1, 3.335, 10538.562, 252.683, 52689.740 21/12/16,08:16:34,04,09,1, 11.8,1,1, 3.335, 10538.552, 252.686, 52689.711 21/12/16,08:16:34,05,09,1, 11.8,1,1, 3.335, 10538.558, 252.686, 52689.719 21/12/16,08:16:34,06,09,1, 11.8,1,1, 3.335, 10538.536, 252.708, 52689.702 21/12/16,08:16:34,07,09,1, 11.8,1,1, 3.335, 10538.549, 252.721, 52689.679 21/12/16,08:16:34,08,09,1, 11.8,1,1, 3.335, 10538.543, 252.713, 52689.708 21/12/16,08:16:34,09,09,1, 11.8,1,1, 3.335, 10538.552, 252.720, 52689.712 21/12/16,08:16:34,10,09,1, 11.8,1,1, 3.335, 10538.565, 252.732, 52689.728 21/12/16,08:16:34,11,09,1, 11.8,1,1, 3.335, 10538.571, 252.728, 52689.684 21/12/16,08:16:34,12,09,1, 11.8,1,1, 3.335, 10538.530, 252.747, 52689.717 21/12/16,08:16:34,13,09,1, 11.8,1,1, 3.335, 10538.522, 252.765, 52689.754 21/12/16,08:16:34,14,09,1, 11.8,1,1, 3.335, 10538.512, 252.742, 52689.720 21/12/16,08:16:34,15,09,1, 11.8,1,1, 3.335, 10538.503, 252.781, 52689.725 21/12/16,08:16:34,16,09,1, 11.8,1,1, 3.335, 10538.535, 252.790, 52689.746 21/12/16,08:16:34,17,09,1, 11.8,1,1, 3.335, 10538.502, 252.804, 52689.720 21/12/16,08:16:34,18,09,1, 11.8,1,1, 3.335, 10538.495, 252.809, 52689.721 21/12/16,08:16:34,19,09,1, 11.8,1,1, 3.335, 10538.533, 252.839, 52689.734 21/12/16,08:16:35,00,09,1, 11.9,1,1, 3.335, 10538.526, 252.839, 52689.734 21/12/16,08:16:35,01,09,1, 11.9,1,1, 3.335, 10538.516, 252.863, 52689.749 21/12/16,08:16:35,02,09,1, 11.9,1,1, 3.335, 10538.489, 252.876, 52689.786 21/12/16,08:16:35,03,09,1, 11.9,1,1, 3.335, 10538.483, 252.904, 52689.790 21/12/16,08:16:35,04,09,1, 11.9,1,1, 3.335, 10538.496, 252.891, 52689.773 21/12/16,08:16:35,05,09,1, 11.9,1,1, 3.335, 10538.464, 252.909, 52689.819 21/12/16,08:16:35,06,09,1, 11.9,1,1, 3.335, 10538.443, 252.921, 52689.802 21/12/16,08:16:35,07,09,1, 11.9,1,1, 3.335, 10538.460, 252.934, 52689.805 21/12/16,08:16:35,08,09,1, 11.9,1,1, 3.335, 10538.475, 252.951, 52689.812 21/12/16,08:16:35,09,09,1, 11.9,1,1, 3.335, 10538.434, 252.954, 52689.789 21/12/16,08:16:35,10,09,1, 11.9,1,1, 3.335, 10538.423, 252.940, 52689.787 21/12/16,08:16:35,11,09,1, 11.9,1,1, 3.335, 10538.419, 252.962, 52689.839 21/12/16,08:16:35,12,09,1, 11.9,1,1, 3.335, 10538.408, 252.988, 52689.835 21/12/16,08:16:35,13,09,1, 11.9,1,1, 3.335, 10538.409, 253.003, 52689.802 21/12/16,08:16:35,14,09,1, 11.9,1,1, 3.335, 10538.396, 253.003, 52689.822 21/12/16,08:16:35,15,09,1, 11.9,1,1, 3.335, 10538.354, 253.021, 52689.790 21/12/16,08:16:35,16,09,1, 11.9,1,1, 3.335, 10538.406, 253.058, 52689.855 21/12/16,08:16:35,17,09,1, 11.9,1,1, 3.335, 10538.328, 253.077, 52689.739 21/12/16,08:16:35,18,09,1, 11.9,1,1, 3.335, 10538.312, 253.087, 52689.944 21/12/16,08:16:35,19,09,1, 11.9,1,1, 3.335, 10538.323, 253.123, 52689.918 21/12/16,08:16:36,00,09,1, 11.9,1,1, 3.339, 10538.317, 253.123, 52689.918 21/12/16,08:16:36,01,09,1, 11.9,1,1, 3.339, 10538.300, 253.131, 52689.902 21/12/16,08:16:36,02,09,1, 11.9,1,1, 3.339, 10538.300, 253.135, 52689.879 21/12/16,08:16:36,03,09,1, 11.9,1,1, 3.339, 10538.259, 253.181, 52689.907 21/12/16,08:16:36,04,09,1, 11.9,1,1, 3.339, 10538.258, 253.186, 52689.888 21/12/16,08:16:36,05,09,1, 11.9,1,1, 3.339, 10538.243, 253.209, 52689.923 21/12/16,08:16:36,06,09,1, 11.9,1,1, 3.339, 10538.232, 253.219, 52689.919 21/12/16,08:16:36,07,09,1, 11.9,1,1, 3.339, 10538.221, 253.251, 52689.933 21/12/16,08:16:36,08,09,1, 11.9,1,1, 3.339, 10538.195, 253.250, 52689.933 21/12/16,08:16:36,09,09,1, 11.9,1,1, 3.339, 10538.189, 253.276, 52689.938 21/12/16,08:16:36,10,09,1, 11.9,1,1, 3.339, 10538.168, 253.271, 52690.034 21/12/16,08:16:36,11,09,1, 11.9,1,1, 3.339, 10538.128, 253.282, 52689.945 21/12/16,08:16:36,12,09,1, 11.9,1,1, 3.339, 10538.122, 253.312, 52690.048 21/12/16,08:16:36,13,09,1, 11.9,1,1, 3.339, 10538.100, 253.316, 52690.020 21/12/16,08:16:36,14,09,1, 11.9,1,1, 3.339, 10538.093, 253.323, 52689.971 21/12/16,08:16:36,15,09,1, 11.9,1,1, 3.339, 10538.065, 253.348, 52689.976 21/12/16,08:16:36,16,09,1, 11.9,1,1, 3.339, 10538.056, 253.334, 52689.972 21/12/16,08:16:36,17,09,1, 11.9,1,1, 3.339, 10538.036, 253.364, 52689.988 21/12/16,08:16:36,18,09,1, 11.9,1,1, 3.339, 10538.006, 253.400, 52690.002 21/12/16,08:16:36,19,09,1, 11.9,1,1, 3.339, 10537.976, 253.406, 52690.019 21/12/16,08:16:37,00,09,1, 11.9,1,1, 3.341, 10537.975, 253.406, 52690.019 21/12/16,08:16:37,01,09,1, 11.9,1,1, 3.341, 10537.943, 253.471, 52690.028 21/12/16,08:16:37,02,09,1, 11.9,1,1, 3.341, 10537.926, 253.503, 52690.056 21/12/16,08:16:37,03,09,1, 11.9,1,1, 3.341, 10537.895, 253.517, 52690.069 21/12/16,08:16:37,04,09,1, 11.9,1,1, 3.341, 10537.879, 253.531, 52690.097 21/12/16,08:16:37,05,09,1, 11.9,1,1, 3.341, 10537.874, 253.543, 52690.099 21/12/16,08:16:37,06,09,1, 11.9,1,1, 3.341, 10537.827, 253.578, 52689.948 21/12/16,08:16:37,07,09,1, 11.9,1,1, 3.341, 10537.824, 253.569, 52690.165 21/12/16,08:16:37,08,09,1, 11.9,1,1, 3.341, 10537.851, 253.605, 52690.124 21/12/16,08:16:37,09,09,1, 11.9,1,1, 3.341, 10537.826, 253.621, 52690.111 21/12/16,08:16:37,10,09,1, 11.9,1,1, 3.341, 10537.777, 253.643, 52690.107 21/12/16,08:16:37,11,09,1, 11.9,1,1, 3.341, 10537.733, 253.634, 52690.132 21/12/16,08:16:37,12,09,1, 11.9,1,1, 3.341, 10537.694, 253.688, 52690.156 21/12/16,08:16:37,13,09,1, 11.9,1,1, 3.341, 10537.681, 253.697, 52690.125 21/12/16,08:16:37,14,09,1, 11.9,1,1, 3.341, 10537.652, 253.696, 52690.151 21/12/16,08:16:37,15,09,1, 11.9,1,1, 3.341, 10537.627, 253.725, 52690.123 21/12/16,08:16:37,16,09,1, 11.9,1,1, 3.341, 10537.600, 253.734, 52690.135 21/12/16,08:16:37,17,09,1, 11.9,1,1, 3.341, 10537.605, 253.781, 52690.148 21/12/16,08:16:37,18,09,1, 11.9,1,1, 3.341, 10537.548, 253.783, 52690.184 21/12/16,08:16:37,19,09,1, 11.9,1,1, 3.341, 10537.515, 253.799, 52690.138 21/12/16,08:16:38,00,09,1, 11.9,1,1, 3.339, 10537.508, 253.799, 52690.138 21/12/16,08:16:38,01,09,1, 11.9,1,1, 3.339, 10537.454, 253.856, 52690.216 21/12/16,08:16:38,02,09,1, 11.9,1,1, 3.339, 10537.427, 253.890, 52690.180 21/12/16,08:16:38,03,09,1, 11.9,1,1, 3.339, 10537.424, 253.914, 52690.205 21/12/16,08:16:38,04,09,1, 11.9,1,1, 3.339, 10537.396, 253.936, 52690.235 21/12/16,08:16:38,05,09,1, 11.9,1,1, 3.339, 10537.366, 253.953, 52690.236 21/12/16,08:16:38,06,09,1, 11.9,1,1, 3.339, 10537.352, 253.961, 52690.268 21/12/16,08:16:38,07,09,1, 11.9,1,1, 3.339, 10537.293, 253.975, 52690.268 21/12/16,08:16:38,08,09,1, 11.9,1,1, 3.339, 10537.278, 254.019, 52690.276 21/12/16,08:16:38,09,09,1, 11.9,1,1, 3.339, 10537.276, 254.045, 52690.296 21/12/16,08:16:38,10,09,1, 11.9,1,1, 3.339, 10537.244, 254.049, 52690.291 21/12/16,08:16:38,11,09,1, 11.9,1,1, 3.339, 10537.207, 254.078, 52690.334 21/12/16,08:16:38,12,09,1, 11.9,1,1, 3.339, 10537.181, 254.105, 52690.295 21/12/16,08:16:38,13,09,1, 11.9,1,1, 3.339, 10537.165, 254.104, 52690.335 21/12/16,08:16:38,14,09,1, 11.9,1,1, 3.339, 10537.116, 254.125, 52690.285 21/12/16,08:16:38,15,09,1, 11.9,1,1, 3.339, 10537.068, 254.161, 52690.307 21/12/16,08:16:38,16,09,1, 11.9,1,1, 3.339, 10537.080, 254.150, 52690.322 21/12/16,08:16:38,17,09,1, 11.9,1,1, 3.339, 10537.041, 254.185, 52690.317 21/12/16,08:16:38,18,09,1, 11.9,1,1, 3.339, 10536.982, 254.204, 52690.345 21/12/16,08:16:38,19,09,1, 11.9,1,1, 3.339, 10536.958, 254.237, 52690.352 21/12/16,08:16:39,00,09,1, 11.9,1,1, 3.338, 10536.957, 254.237, 52690.352 21/12/16,08:16:39,01,09,1, 11.9,1,1, 3.338, 10536.902, 254.291, 52690.364 21/12/16,08:16:39,02,09,1, 11.9,1,1, 3.338, 10536.864, 254.314, 52690.367 21/12/16,08:16:39,03,09,1, 11.9,1,1, 3.338, 10536.820, 254.340, 52690.403 21/12/16,08:16:39,04,09,1, 11.9,1,1, 3.338, 10536.838, 254.360, 52690.424 21/12/16,08:16:39,05,09,1, 11.9,1,1, 3.338, 10536.782, 254.406, 52690.431 21/12/16,08:16:39,06,09,1, 11.9,1,1, 3.338, 10536.734, 254.415, 52690.441 21/12/16,08:16:39,07,09,1, 11.9,1,1, 3.338, 10536.718, 254.453, 52690.471 21/12/16,08:16:39,08,09,1, 11.9,1,1, 3.338, 10536.692, 254.494, 52690.463 21/12/16,08:16:39,09,09,1, 11.9,1,1, 3.338, 10536.646, 254.497, 52690.487 21/12/16,08:16:39,10,09,1, 11.9,1,1, 3.338, 10536.611, 254.506, 52690.596 21/12/16,08:16:39,11,09,1, 11.9,1,1, 3.338, 10536.582, 254.553, 52690.575 21/12/16,08:16:39,12,09,1, 11.9,1,1, 3.338, 10536.592, 254.572, 52690.539 21/12/16,08:16:39,13,09,1, 11.9,1,1, 3.338, 10536.539, 254.594, 52690.487 21/12/16,08:16:39,14,09,1, 11.9,1,1, 3.338, 10536.504, 254.615, 52690.545 21/12/16,08:16:39,15,09,1, 11.9,1,1, 3.338, 10536.462, 254.613, 52690.523 21/12/16,08:16:39,16,09,1, 11.9,1,1, 3.338, 10536.448, 254.632, 52690.546 21/12/16,08:16:39,17,09,1, 11.9,1,1, 3.338, 10536.408, 254.667, 52690.565 21/12/16,08:16:39,18,09,1, 11.9,1,1, 3.338, 10536.385, 254.672, 52690.568 21/12/16,08:16:39,19,09,1, 11.9,1,1, 3.338, 10536.334, 254.698, 52690.587 21/12/16,08:16:40,00,09,1, 11.9,1,1, 3.336, 10536.331, 254.698, 52690.587 21/12/16,08:16:40,01,09,1, 11.9,1,1, 3.336, 10536.259, 254.751, 52690.592 21/12/16,08:16:40,02,09,1, 11.9,1,1, 3.336, 10536.257, 254.763, 52690.606 21/12/16,08:16:40,03,09,1, 11.9,1,1, 3.336, 10536.224, 254.780, 52690.660 21/12/16,08:16:40,04,09,1, 11.9,1,1, 3.336, 10536.174, 254.826, 52690.654 21/12/16,08:16:40,05,09,1, 11.9,1,1, 3.336, 10536.142, 254.831, 52690.641 21/12/16,08:16:40,06,09,1, 11.9,1,1, 3.336, 10536.123, 254.880, 52690.610 21/12/16,08:16:40,07,09,1, 11.9,1,1, 3.336, 10536.041, 254.907, 52690.648 21/12/16,08:16:40,08,09,1, 11.9,1,1, 3.336, 10536.028, 254.941, 52690.696 21/12/16,08:16:40,09,09,1, 11.9,1,1, 3.336, 10536.010, 254.948, 52690.708 21/12/16,08:16:40,10,09,1, 11.9,1,1, 3.336, 10535.973, 254.981, 52690.697 21/12/16,08:16:40,11,09,1, 11.9,1,1, 3.336, 10535.949, 255.001, 52690.725 21/12/16,08:16:40,12,09,1, 11.9,1,1, 3.336, 10535.922, 255.060, 52690.730 21/12/16,08:16:40,13,09,1, 11.9,1,1, 3.336, 10535.888, 255.048, 52690.764 21/12/16,08:16:40,14,09,1, 11.9,1,1, 3.336, 10535.857, 255.068, 52690.761 21/12/16,08:16:40,15,09,1, 11.9,1,1, 3.336, 10535.808, 255.097, 52690.714 21/12/16,08:16:40,16,09,1, 11.9,1,1, 3.336, 10535.773, 255.132, 52690.764 21/12/16,08:16:40,17,09,1, 11.9,1,1, 3.336, 10535.730, 255.149, 52690.782 21/12/16,08:16:40,18,09,1, 11.9,1,1, 3.336, 10535.736, 255.158, 52690.775 21/12/16,08:16:40,19,09,1, 11.9,1,1, 3.336, 10535.690, 255.201, 52690.826 21/12/16,08:16:41,00,10,1, 11.9,1,1, 3.339, 10535.688, 255.201, 52690.826 21/12/16,08:16:41,01,10,1, 11.9,1,1, 3.339, 10535.593, 255.221, 52690.806 21/12/16,08:16:41,02,10,1, 11.9,1,1, 3.339, 10535.555, 255.248, 52690.798 21/12/16,08:16:41,03,10,1, 11.9,1,1, 3.339, 10535.553, 255.291, 52690.794 21/12/16,08:16:41,04,10,1, 11.9,1,1, 3.339, 10535.503, 255.306, 52690.820 21/12/16,08:16:41,05,10,1, 11.9,1,1, 3.339, 10535.460, 255.346, 52690.817 21/12/16,08:16:41,06,10,1, 11.9,1,1, 3.339, 10535.424, 255.376, 52690.866 21/12/16,08:16:41,07,10,1, 11.9,1,1, 3.339, 10535.387, 255.402, 52690.829 21/12/16,08:16:41,08,10,1, 11.9,1,1, 3.339, 10535.343, 255.426, 52690.880 21/12/16,08:16:41,09,10,1, 11.9,1,1, 3.339, 10535.351, 255.444, 52690.805 21/12/16,08:16:41,10,10,1, 11.9,1,1, 3.339, 10535.295, 255.462, 52690.836 21/12/16,08:16:41,11,10,1, 11.9,1,1, 3.339, 10535.251, 255.504, 52690.932 21/12/16,08:16:41,12,10,1, 11.9,1,1, 3.339, 10535.240, 255.559, 52690.949 21/12/16,08:16:41,13,10,1, 11.9,1,1, 3.339, 10535.194, 255.577, 52690.936 21/12/16,08:16:41,14,10,1, 11.9,1,1, 3.339, 10535.158, 255.582, 52690.947 21/12/16,08:16:41,15,10,1, 11.9,1,1, 3.339, 10535.128, 255.621, 52690.954 21/12/16,08:16:41,16,10,1, 11.9,1,1, 3.339, 10535.098, 255.662, 52690.999 21/12/16,08:16:41,17,10,1, 11.9,1,1, 3.339, 10535.053, 255.645, 52690.955 21/12/16,08:16:41,18,10,1, 11.9,1,1, 3.339, 10535.044, 255.686, 52691.005 21/12/16,08:16:41,19,10,1, 11.9,1,1, 3.339, 10534.992, 255.730, 52691.016 21/12/16,08:16:42,00,09,1, 11.8,1,1, 3.338, 10534.987, 255.730, 52691.016 21/12/16,08:16:42,01,09,1, 11.8,1,1, 3.338, 10534.923, 255.759, 52691.027 21/12/16,08:16:42,02,09,1, 11.8,1,1, 3.338, 10534.893, 255.804, 52691.016 21/12/16,08:16:42,03,09,1, 11.8,1,1, 3.338, 10534.858, 255.802, 52691.013 21/12/16,08:16:42,04,09,1, 11.8,1,1, 3.338, 10534.808, 255.816, 52690.982 21/12/16,08:16:42,05,09,1, 11.8,1,1, 3.338, 10534.810, 255.849, 52691.053 21/12/16,08:16:42,06,09,1, 11.8,1,1, 3.338, 10534.775, 255.866, 52691.050 21/12/16,08:16:42,07,09,1, 11.8,1,1, 3.338, 10534.728, 255.898, 52691.081 21/12/16,08:16:42,08,09,1, 11.8,1,1, 3.338, 10534.708, 255.924, 52691.104 21/12/16,08:16:42,09,09,1, 11.8,1,1, 3.338, 10534.659, 255.981, 52691.101 21/12/16,08:16:42,10,09,1, 11.8,1,1, 3.338, 10534.647, 256.004, 52691.107 21/12/16,08:16:42,11,09,1, 11.8,1,1, 3.338, 10534.605, 256.013, 52691.133 21/12/16,08:16:42,12,09,1, 11.8,1,1, 3.338, 10534.558, 256.036, 52691.116 21/12/16,08:16:42,13,09,1, 11.8,1,1, 3.338, 10534.523, 256.111, 52691.175 21/12/16,08:16:42,14,09,1, 11.8,1,1, 3.338, 10534.496, 256.121, 52691.200 21/12/16,08:16:42,15,09,1, 11.8,1,1, 3.338, 10534.449, 256.163, 52691.163 21/12/16,08:16:42,16,09,1, 11.8,1,1, 3.338, 10534.437, 256.174, 52691.193 21/12/16,08:16:42,17,09,1, 11.8,1,1, 3.338, 10534.412, 256.207, 52691.193 21/12/16,08:16:42,18,09,1, 11.8,1,1, 3.338, 10534.366, 256.220, 52691.220 21/12/16,08:16:42,19,09,1, 11.8,1,1, 3.338, 10534.337, 256.244, 52691.211 21/12/16,08:16:43,00,10,1, 11.9,1,1, 3.337, 10534.337, 256.244, 52691.211 21/12/16,08:16:43,01,10,1, 11.9,1,1, 3.337, 10534.297, 256.281, 52691.228 21/12/16,08:16:43,02,10,1, 11.9,1,1, 3.337, 10534.234, 256.309, 52691.241 21/12/16,08:16:43,03,10,1, 11.9,1,1, 3.337, 10534.233, 256.348, 52691.278 21/12/16,08:16:43,04,10,1, 11.9,1,1, 3.337, 10534.154, 256.351, 52691.290 21/12/16,08:16:43,05,10,1, 11.9,1,1, 3.337, 10534.125, 256.427, 52691.320 21/12/16,08:16:43,06,10,1, 11.9,1,1, 3.337, 10534.100, 256.418, 52691.277 21/12/16,08:16:43,07,10,1, 11.9,1,1, 3.337, 10534.077, 256.428, 52691.309 21/12/16,08:16:43,08,10,1, 11.9,1,1, 3.337, 10534.020, 256.456, 52691.251 21/12/16,08:16:43,09,10,1, 11.9,1,1, 3.337, 10534.003, 256.498, 52691.349 21/12/16,08:16:43,10,10,1, 11.9,1,1, 3.337, 10533.962, 256.517, 52691.294 21/12/16,08:16:43,11,10,1, 11.9,1,1, 3.337, 10533.935, 256.542, 52691.348 21/12/16,08:16:43,12,10,1, 11.9,1,1, 3.337, 10533.914, 256.541, 52691.354 21/12/16,08:16:43,13,10,1, 11.9,1,1, 3.337, 10533.875, 256.579, 52691.354 21/12/16,08:16:43,14,10,1, 11.9,1,1, 3.337, 10533.827, 256.637, 52691.402 21/12/16,08:16:43,15,10,1, 11.9,1,1, 3.337, 10533.801, 256.641, 52691.375 21/12/16,08:16:43,16,10,1, 11.9,1,1, 3.337, 10533.763, 256.682, 52691.387 21/12/16,08:16:43,17,10,1, 11.9,1,1, 3.337, 10533.730, 256.720, 52691.392 21/12/16,08:16:43,18,10,1, 11.9,1,1, 3.337, 10533.656, 256.728, 52691.335 21/12/16,08:16:43,19,10,1, 11.9,1,1, 3.337, 10533.699, 256.764, 52691.415 21/12/16,08:16:44,00,09,1, 11.9,1,1, 3.340, 10533.694, 256.764, 52691.415 21/12/16,08:16:44,01,09,1, 11.9,1,1, 3.340, 10533.611, 256.828, 52691.432 21/12/16,08:16:44,02,09,1, 11.9,1,1, 3.340, 10533.560, 256.861, 52691.475 21/12/16,08:16:44,03,09,1, 11.9,1,1, 3.340, 10533.545, 256.885, 52691.505 21/12/16,08:16:44,04,09,1, 11.9,1,1, 3.340, 10533.482, 256.895, 52691.511 21/12/16,08:16:44,05,09,1, 11.9,1,1, 3.340, 10533.484, 256.926, 52691.525 21/12/16,08:16:44,06,09,1, 11.9,1,1, 3.340, 10533.451, 256.967, 52691.525 21/12/16,08:16:44,07,09,1, 11.9,1,1, 3.340, 10533.415, 256.976, 52691.543 21/12/16,08:16:44,08,09,1, 11.9,1,1, 3.340, 10533.404, 257.000, 52691.560 21/12/16,08:16:44,09,09,1, 11.9,1,1, 3.340, 10533.348, 257.041, 52691.564 21/12/16,08:16:44,10,09,1, 11.9,1,1, 3.340, 10533.305, 257.072, 52691.563 21/12/16,08:16:44,11,09,1, 11.9,1,1, 3.340, 10533.280, 257.066, 52691.577 21/12/16,08:16:44,12,09,1, 11.9,1,1, 3.340, 10533.237, 257.123, 52691.616 21/12/16,08:16:44,13,09,1, 11.9,1,1, 3.340, 10533.208, 257.147, 52691.616 21/12/16,08:16:44,14,09,1, 11.9,1,1, 3.340, 10533.167, 257.145, 52691.611 21/12/16,08:16:44,15,09,1, 11.9,1,1, 3.340, 10533.154, 257.176, 52691.427 21/12/16,08:16:44,16,09,1, 11.9,1,1, 3.340, 10533.091, 257.224, 52691.629 21/12/16,08:16:44,17,09,1, 11.9,1,1, 3.340, 10533.050, 257.246, 52691.660 21/12/16,08:16:44,18,09,1, 11.9,1,1, 3.340, 10533.032, 257.306, 52691.643 21/12/16,08:16:44,19,09,1, 11.9,1,1, 3.340, 10533.000, 257.325, 52691.639 21/12/16,08:16:45,00,09,1, 11.9,1,1, 3.337, 10532.993, 257.325, 52691.639 21/12/16,08:16:45,01,09,1, 11.9,1,1, 3.337, 10532.955, 257.386, 52691.705 21/12/16,08:16:45,02,09,1, 11.9,1,1, 3.337, 10532.919, 257.394, 52691.719 21/12/16,08:16:45,03,09,1, 11.9,1,1, 3.337, 10532.886, 257.433, 52691.714 21/12/16,08:16:45,04,09,1, 11.9,1,1, 3.337, 10532.829, 257.480, 52691.731 21/12/16,08:16:45,05,09,1, 11.9,1,1, 3.337, 10532.802, 257.485, 52691.694 21/12/16,08:16:45,06,09,1, 11.9,1,1, 3.337, 10532.784, 257.514, 52691.745 21/12/16,08:16:45,07,09,1, 11.9,1,1, 3.337, 10532.746, 257.548, 52691.750 21/12/16,08:16:45,08,09,1, 11.9,1,1, 3.337, 10532.726, 257.568, 52691.755 21/12/16,08:16:45,09,09,1, 11.9,1,1, 3.337, 10532.693, 257.601, 52691.803 21/12/16,08:16:45,10,09,1, 11.9,1,1, 3.337, 10532.646, 257.626, 52691.851 21/12/16,08:16:45,11,09,1, 11.9,1,1, 3.337, 10532.615, 257.644, 52691.807 21/12/16,08:16:45,12,09,1, 11.9,1,1, 3.337, 10532.604, 257.660, 52691.833 21/12/16,08:16:45,13,09,1, 11.9,1,1, 3.337, 10532.578, 257.691, 52691.817 21/12/16,08:16:45,14,09,1, 11.9,1,1, 3.337, 10532.532, 257.727, 52691.844 21/12/16,08:16:45,15,09,1, 11.9,1,1, 3.337, 10532.503, 257.739, 52691.809 21/12/16,08:16:45,16,09,1, 11.9,1,1, 3.337, 10532.478, 257.776, 52691.827 21/12/16,08:16:45,17,09,1, 11.9,1,1, 3.337, 10532.458, 257.814, 52691.826 21/12/16,08:16:45,18,09,1, 11.9,1,1, 3.337, 10532.398, 257.819, 52691.868 21/12/16,08:16:45,19,09,1, 11.9,1,1, 3.337, 10532.367, 257.867, 52691.855 21/12/16,08:16:46,00,08,1, 11.9,1,1, 3.339, 10532.359, 257.867, 52691.855 21/12/16,08:16:46,01,08,1, 11.9,1,1, 3.339, 10532.305, 257.906, 52691.881 21/12/16,08:16:46,02,08,1, 11.9,1,1, 3.339, 10532.249, 257.930, 52691.967 21/12/16,08:16:46,03,08,1, 11.9,1,1, 3.339, 10532.264, 257.964, 52691.888 21/12/16,08:16:46,04,08,1, 11.9,1,1, 3.339, 10532.217, 257.968, 52691.889 21/12/16,08:16:46,05,08,1, 11.9,1,1, 3.339, 10532.143, 258.024, 52691.949 21/12/16,08:16:46,06,08,1, 11.9,1,1, 3.339, 10532.146, 258.048, 52691.971 21/12/16,08:16:46,07,08,1, 11.9,1,1, 3.339, 10532.102, 258.102, 52691.987 21/12/16,08:16:46,08,08,1, 11.9,1,1, 3.339, 10532.070, 258.117, 52691.993 21/12/16,08:16:46,09,08,1, 11.9,1,1, 3.339, 10532.035, 258.140, 52691.991 21/12/16,08:16:46,10,08,1, 11.9,1,1, 3.339, 10532.002, 258.171, 52692.001 21/12/16,08:16:46,11,08,1, 11.9,1,1, 3.339, 10531.976, 258.217, 52692.049 21/12/16,08:16:46,12,08,1, 11.9,1,1, 3.339, 10531.953, 258.206, 52692.029 21/12/16,08:16:46,13,08,1, 11.9,1,1, 3.339, 10531.907, 258.267, 52692.012 21/12/16,08:16:46,14,08,1, 11.9,1,1, 3.339, 10531.870, 258.284, 52692.034 21/12/16,08:16:46,15,08,1, 11.9,1,1, 3.339, 10531.839, 258.304, 52692.024 21/12/16,08:16:46,16,08,1, 11.9,1,1, 3.339, 10531.800, 258.340, 52692.032 21/12/16,08:16:46,17,08,1, 11.9,1,1, 3.339, 10531.839, 258.356, 52692.201 21/12/16,08:16:46,18,08,1, 11.9,1,1, 3.339, 10531.717, 258.381, 52692.046 21/12/16,08:16:46,19,08,1, 11.9,1,1, 3.339, 10531.698, 258.403, 52692.102 21/12/16,08:16:47,00,08,1, 11.9,1,1, 3.339, 10531.691, 258.403, 52692.102 21/12/16,08:16:47,01,08,1, 11.9,1,1, 3.339, 10531.637, 258.450, 52692.104 21/12/16,08:16:47,02,08,1, 11.9,1,1, 3.339, 10531.612, 258.467, 52692.079 21/12/16,08:16:47,03,08,1, 11.9,1,1, 3.339, 10531.576, 258.517, 52692.131 21/12/16,08:16:47,04,08,1, 11.9,1,1, 3.339, 10531.528, 258.514, 52692.106 21/12/16,08:16:47,05,08,1, 11.9,1,1, 3.339, 10531.520, 258.578, 52692.164 21/12/16,08:16:47,06,08,1, 11.9,1,1, 3.339, 10531.485, 258.584, 52692.116 21/12/16,08:16:47,07,08,1, 11.9,1,1, 3.339, 10531.456, 258.600, 52692.154 21/12/16,08:16:47,08,08,1, 11.9,1,1, 3.339, 10531.386, 258.660, 52692.224 21/12/16,08:16:47,09,08,1, 11.9,1,1, 3.339, 10531.415, 258.680, 52692.249 21/12/16,08:16:47,10,08,1, 11.9,1,1, 3.339, 10531.317, 258.742, 52692.339 21/12/16,08:16:47,11,08,1, 11.9,1,1, 3.339, 10531.272, 258.740, 52692.220 21/12/16,08:16:47,12,08,1, 11.9,1,1, 3.339, 10531.277, 258.766, 52692.246 21/12/16,08:16:47,13,08,1, 11.9,1,1, 3.339, 10531.254, 258.804, 52692.259 21/12/16,08:16:47,14,08,1, 11.9,1,1, 3.339, 10531.184, 258.832, 52692.265 21/12/16,08:16:47,15,08,1, 11.9,1,1, 3.339, 10531.179, 258.861, 52692.249 21/12/16,08:16:47,16,08,1, 11.9,1,1, 3.339, 10531.134, 258.899, 52692.248 21/12/16,08:16:47,17,08,1, 11.9,1,1, 3.339, 10531.112, 258.920, 52692.240 21/12/16,08:16:47,18,08,1, 11.9,1,1, 3.339, 10531.083, 258.942, 52692.277 21/12/16,08:16:47,19,08,1, 11.9,1,1, 3.339, 10531.062, 258.953, 52692.269 21/12/16,08:16:48,00,08,1, 11.9,1,1, 3.338, 10531.057, 258.953, 52692.269 21/12/16,08:16:48,01,08,1, 11.9,1,1, 3.338, 10530.998, 259.036, 52692.320 21/12/16,08:16:48,02,08,1, 11.9,1,1, 3.338, 10530.961, 259.035, 52692.308 21/12/16,08:16:48,03,08,1, 11.9,1,1, 3.338, 10530.930, 259.052, 52692.309 21/12/16,08:16:48,04,08,1, 11.9,1,1, 3.338, 10530.905, 259.093, 52692.340 21/12/16,08:16:48,05,08,1, 11.9,1,1, 3.338, 10530.825, 259.120, 52692.353 21/12/16,08:16:48,06,08,1, 11.9,1,1, 3.338, 10530.813, 259.125, 52692.360 21/12/16,08:16:48,07,08,1, 11.9,1,1, 3.338, 10530.783, 259.164, 52692.319 21/12/16,08:16:48,08,08,1, 11.9,1,1, 3.338, 10530.762, 259.172, 52692.346 21/12/16,08:16:48,09,08,1, 11.9,1,1, 3.338, 10530.701, 259.210, 52692.373 21/12/16,08:16:48,10,08,1, 11.9,1,1, 3.338, 10530.654, 259.240, 52692.372 21/12/16,08:16:48,11,08,1, 11.9,1,1, 3.338, 10530.644, 259.250, 52692.389 21/12/16,08:16:48,12,08,1, 11.9,1,1, 3.338, 10530.614, 259.267, 52692.379 21/12/16,08:16:48,13,08,1, 11.9,1,1, 3.338, 10530.573, 259.309, 52692.409 21/12/16,08:16:48,14,08,1, 11.9,1,1, 3.338, 10530.541, 259.327, 52692.435 21/12/16,08:16:48,15,08,1, 11.9,1,1, 3.338, 10530.513, 259.342, 52692.421 21/12/16,08:16:48,16,08,1, 11.9,1,1, 3.338, 10530.477, 259.368, 52692.437 21/12/16,08:16:48,17,08,1, 11.9,1,1, 3.338, 10530.452, 259.401, 52692.412 21/12/16,08:16:48,18,08,1, 11.9,1,1, 3.338, 10530.411, 259.448, 52692.421 21/12/16,08:16:48,19,08,1, 11.9,1,1, 3.338, 10530.364, 259.475, 52692.438 21/12/16,08:16:49,00,07,1, 11.8,1,1, 3.339, 10530.356, 259.475, 52692.438 21/12/16,08:16:49,01,07,1, 11.8,1,1, 3.339, 10530.317, 259.540, 52692.431 21/12/16,08:16:49,02,07,1, 11.8,1,1, 3.339, 10530.292, 259.558, 52692.493 21/12/16,08:16:49,03,07,1, 11.8,1,1, 3.339, 10530.261, 259.586, 52692.495 21/12/16,08:16:49,04,07,1, 11.8,1,1, 3.339, 10530.230, 259.586, 52692.493 21/12/16,08:16:49,05,07,1, 11.8,1,1, 3.339, 10530.203, 259.609, 52692.493 21/12/16,08:16:49,06,07,1, 11.8,1,1, 3.339, 10530.161, 259.648, 52692.505 21/12/16,08:16:49,07,07,1, 11.8,1,1, 3.339, 10530.135, 259.633, 52692.508 21/12/16,08:16:49,08,07,1, 11.8,1,1, 3.339, 10530.081, 259.666, 52692.518 21/12/16,08:16:49,09,07,1, 11.8,1,1, 3.339, 10530.056, 259.703, 52692.490 21/12/16,08:16:49,10,07,1, 11.8,1,1, 3.339, 10530.029, 259.714, 52692.526 21/12/16,08:16:49,11,07,1, 11.8,1,1, 3.339, 10530.009, 259.784, 52692.761 21/12/16,08:16:49,12,07,1, 11.8,1,1, 3.339, 10530.012, 259.750, 52692.486 21/12/16,08:16:49,13,07,1, 11.8,1,1, 3.339, 10529.958, 259.791, 52692.516 21/12/16,08:16:49,14,07,1, 11.8,1,1, 3.339, 10529.898, 259.815, 52692.536 21/12/16,08:16:49,15,07,1, 11.8,1,1, 3.339, 10529.857, 259.829, 52692.516 21/12/16,08:16:49,16,07,1, 11.8,1,1, 3.339, 10529.822, 259.848, 52692.518 21/12/16,08:16:49,17,07,1, 11.8,1,1, 3.339, 10529.806, 259.875, 52692.521 21/12/16,08:16:49,18,07,1, 11.8,1,1, 3.339, 10529.766, 259.912, 52692.566 21/12/16,08:16:49,19,07,1, 11.8,1,1, 3.339, 10529.733, 259.941, 52692.544 21/12/16,08:16:50,00,08,1, 11.8,1,1, 3.340, 10529.730, 259.941, 52692.544 21/12/16,08:16:50,01,08,1, 11.8,1,1, 3.340, 10529.668, 259.993, 52692.553 21/12/16,08:16:50,02,08,1, 11.8,1,1, 3.340, 10529.638, 260.013, 52692.596 21/12/16,08:16:50,03,08,1, 11.8,1,1, 3.340, 10529.590, 260.044, 52692.600 21/12/16,08:16:50,04,08,1, 11.8,1,1, 3.340, 10529.593, 260.040, 52692.612 21/12/16,08:16:50,05,08,1, 11.8,1,1, 3.340, 10529.545, 260.101, 52692.620 21/12/16,08:16:50,06,08,1, 11.8,1,1, 3.340, 10529.513, 260.099, 52692.590 21/12/16,08:16:50,07,08,1, 11.8,1,1, 3.340, 10529.499, 260.116, 52692.601 21/12/16,08:16:50,08,08,1, 11.8,1,1, 3.340, 10529.485, 260.129, 52692.599 21/12/16,08:16:50,09,08,1, 11.8,1,1, 3.340, 10529.445, 260.170, 52692.621 21/12/16,08:16:50,10,08,1, 11.8,1,1, 3.340, 10529.403, 260.198, 52692.643 21/12/16,08:16:50,11,08,1, 11.8,1,1, 3.340, 10529.374, 260.214, 52692.680 21/12/16,08:16:50,12,08,1, 11.8,1,1, 3.340, 10529.354, 260.245, 52692.661 21/12/16,08:16:50,13,08,1, 11.8,1,1, 3.340, 10529.335, 260.234, 52692.671 21/12/16,08:16:50,14,08,1, 11.8,1,1, 3.340, 10529.287, 260.263, 52692.650 21/12/16,08:16:50,15,08,1, 11.8,1,1, 3.340, 10529.263, 260.277, 52692.640 21/12/16,08:16:50,16,08,1, 11.8,1,1, 3.340, 10529.242, 260.279, 52692.645 21/12/16,08:16:50,17,08,1, 11.8,1,1, 3.340, 10529.224, 260.345, 52692.649 21/12/16,08:16:50,18,08,1, 11.8,1,1, 3.340, 10529.141, 260.356, 52692.628 21/12/16,08:16:50,19,08,1, 11.8,1,1, 3.340, 10529.135, 260.375, 52692.662 21/12/16,08:16:51,00,08,1, 11.9,1,1, 3.342, 10529.130, 260.375, 52692.662 21/12/16,08:16:51,01,08,1, 11.9,1,1, 3.342, 10529.092, 260.392, 52692.650 21/12/16,08:16:51,02,08,1, 11.9,1,1, 3.342, 10529.056, 260.431, 52692.656 21/12/16,08:16:51,03,08,1, 11.9,1,1, 3.342, 10529.014, 260.435, 52692.672 21/12/16,08:16:51,04,08,1, 11.9,1,1, 3.342, 10529.016, 260.474, 52692.698 21/12/16,08:16:51,05,08,1, 11.9,1,1, 3.342, 10528.934, 260.489, 52692.520 21/12/16,08:16:51,06,08,1, 11.9,1,1, 3.342, 10528.936, 260.535, 52692.913 21/12/16,08:16:51,07,08,1, 11.9,1,1, 3.342, 10528.945, 260.501, 52692.669 21/12/16,08:16:51,08,08,1, 11.9,1,1, 3.342, 10528.883, 260.540, 52692.795 21/12/16,08:16:51,09,08,1, 11.9,1,1, 3.342, 10528.863, 260.573, 52692.653 21/12/16,08:16:51,10,08,1, 11.9,1,1, 3.342, 10528.829, 260.573, 52692.693 21/12/16,08:16:51,11,08,1, 11.9,1,1, 3.342, 10528.789, 260.611, 52692.695 21/12/16,08:16:51,12,08,1, 11.9,1,1, 3.342, 10528.790, 260.637, 52692.659 21/12/16,08:16:51,13,08,1, 11.9,1,1, 3.342, 10528.712, 260.645, 52692.967 21/12/16,08:16:51,14,08,1, 11.9,1,1, 3.342, 10528.723, 260.667, 52692.789 21/12/16,08:16:51,15,08,1, 11.9,1,1, 3.342, 10528.709, 260.656, 52692.780 21/12/16,08:16:51,16,08,1, 11.9,1,1, 3.342, 10528.673, 260.691, 52692.709 21/12/16,08:16:51,17,08,1, 11.9,1,1, 3.342, 10528.636, 260.694, 52692.690 21/12/16,08:16:51,18,08,1, 11.9,1,1, 3.342, 10528.606, 260.709, 52692.711 21/12/16,08:16:51,19,08,1, 11.9,1,1, 3.342, 10528.577, 260.751, 52692.706 21/12/16,08:16:52,00,10,1, 12.0,1,1, 3.339, 10528.570, 260.751, 52692.706 21/12/16,08:16:52,01,10,1, 12.0,1,1, 3.339, 10528.536, 260.752, 52692.696 21/12/16,08:16:52,02,10,1, 12.0,1,1, 3.339, 10528.500, 260.771, 52692.685 21/12/16,08:16:52,03,10,1, 12.0,1,1, 3.339, 10528.470, 260.790, 52692.709 21/12/16,08:16:52,04,10,1, 12.0,1,1, 3.339, 10528.458, 260.816, 52692.689 21/12/16,08:16:52,05,10,1, 12.0,1,1, 3.339, 10528.438, 260.801, 52692.719 21/12/16,08:16:52,06,10,1, 12.0,1,1, 3.339, 10528.392, 260.824, 52692.677 21/12/16,08:16:52,07,10,1, 12.0,1,1, 3.339, 10528.364, 260.848, 52692.705 21/12/16,08:16:52,08,10,1, 12.0,1,1, 3.339, 10528.351, 260.875, 52692.670 21/12/16,08:16:52,09,10,1, 12.0,1,1, 3.339, 10528.316, 260.901, 52692.694 21/12/16,08:16:52,10,10,1, 12.0,1,1, 3.339, 10528.318, 260.894, 52692.681 21/12/16,08:16:52,11,10,1, 12.0,1,1, 3.339, 10528.298, 260.925, 52692.703 21/12/16,08:16:52,12,10,1, 12.0,1,1, 3.339, 10528.240, 260.941, 52692.679 21/12/16,08:16:52,13,10,1, 12.0,1,1, 3.339, 10528.227, 260.969, 52692.709 21/12/16,08:16:52,14,10,1, 12.0,1,1, 3.339, 10528.224, 260.977, 52692.696 21/12/16,08:16:52,15,10,1, 12.0,1,1, 3.339, 10528.193, 260.967, 52692.694 21/12/16,08:16:52,16,10,1, 12.0,1,1, 3.339, 10528.164, 260.987, 52692.654 21/12/16,08:16:52,17,10,1, 12.0,1,1, 3.339, 10528.128, 260.995, 52692.678 21/12/16,08:16:52,18,10,1, 12.0,1,1, 3.339, 10528.095, 261.025, 52692.707 21/12/16,08:16:52,19,10,1, 12.0,1,1, 3.339, 10528.064, 261.019, 52692.714 21/12/16,08:16:53,00,07,1, 11.9,1,1, 3.339, 10528.061, 261.019, 52692.714 21/12/16,08:16:53,01,07,1, 11.9,1,1, 3.339, 10528.027, 261.062, 52692.692 21/12/16,08:16:53,02,07,1, 11.9,1,1, 3.339, 10527.998, 261.052, 52692.693 21/12/16,08:16:53,03,07,1, 11.9,1,1, 3.339, 10527.995, 261.064, 52692.686 21/12/16,08:16:53,04,07,1, 11.9,1,1, 3.339, 10527.964, 261.079, 52692.720 21/12/16,08:16:53,05,07,1, 11.9,1,1, 3.339, 10527.949, 261.120, 52692.682 21/12/16,08:16:53,06,07,1, 11.9,1,1, 3.339, 10527.915, 261.118, 52692.660 21/12/16,08:16:53,07,07,1, 11.9,1,1, 3.339, 10527.891, 261.126, 52692.680 21/12/16,08:16:53,08,07,1, 11.9,1,1, 3.339, 10527.869, 261.144, 52692.681 21/12/16,08:16:53,09,07,1, 11.9,1,1, 3.339, 10527.828, 261.139, 52692.696 21/12/16,08:16:53,10,07,1, 11.9,1,1, 3.339, 10527.820, 261.129, 52692.640 21/12/16,08:16:53,11,07,1, 11.9,1,1, 3.339, 10527.790, 261.166, 52692.672 21/12/16,08:16:53,12,07,1, 11.9,1,1, 3.339, 10527.781, 261.170, 52692.654 21/12/16,08:16:53,13,07,1, 11.9,1,1, 3.339, 10527.758, 261.198, 52692.617 21/12/16,08:16:53,14,07,1, 11.9,1,1, 3.339, 10527.715, 261.220, 52692.643 21/12/16,08:16:53,15,07,1, 11.9,1,1, 3.339, 10527.718, 261.235, 52692.665 21/12/16,08:16:53,16,07,1, 11.9,1,1, 3.339, 10527.689, 261.247, 52692.640 21/12/16,08:16:53,17,07,1, 11.9,1,1, 3.339, 10527.677, 261.237, 52692.655 21/12/16,08:16:53,18,07,1, 11.9,1,1, 3.339, 10527.653, 261.272, 52692.669 21/12/16,08:16:53,19,07,1, 11.9,1,1, 3.339, 10527.629, 261.297, 52692.674 21/12/16,08:16:54,00,07,1, 11.8,1,1, 3.336, 10527.627, 261.297, 52692.674 21/12/16,08:16:54,01,07,1, 11.8,1,1, 3.336, 10527.601, 261.310, 52692.665 21/12/16,08:16:54,02,07,1, 11.8,1,1, 3.336, 10527.570, 261.309, 52692.669 21/12/16,08:16:54,03,07,1, 11.8,1,1, 3.336, 10527.562, 261.332, 52692.654 21/12/16,08:16:54,04,07,1, 11.8,1,1, 3.336, 10527.544, 261.326, 52692.653 21/12/16,08:16:54,05,07,1, 11.8,1,1, 3.336, 10527.531, 261.355, 52692.625 21/12/16,08:16:54,06,07,1, 11.8,1,1, 3.336, 10527.518, 261.342, 52692.666 21/12/16,08:16:54,07,07,1, 11.8,1,1, 3.336, 10527.494, 261.375, 52692.640 21/12/16,08:16:54,08,07,1, 11.8,1,1, 3.336, 10527.482, 261.374, 52692.639 21/12/16,08:16:54,09,07,1, 11.8,1,1, 3.336, 10527.441, 261.364, 52692.619 21/12/16,08:16:54,10,07,1, 11.8,1,1, 3.336, 10527.424, 261.402, 52692.611 21/12/16,08:16:54,11,07,1, 11.8,1,1, 3.336, 10527.401, 261.404, 52692.661 21/12/16,08:16:54,12,07,1, 11.8,1,1, 3.336, 10527.375, 261.424, 52692.627 21/12/16,08:16:54,13,07,1, 11.8,1,1, 3.336, 10527.372, 261.407, 52692.671 21/12/16,08:16:54,14,07,1, 11.8,1,1, 3.336, 10527.335, 261.446, 52692.889 21/12/16,08:16:54,15,07,1, 11.8,1,1, 3.336, 10527.366, 261.421, 52692.649 21/12/16,08:16:54,16,07,1, 11.8,1,1, 3.336, 10527.331, 261.424, 52692.578 21/12/16,08:16:54,17,07,1, 11.8,1,1, 3.336, 10527.302, 261.441, 52692.602 21/12/16,08:16:54,18,07,1, 11.8,1,1, 3.336, 10527.307, 261.452, 52692.615 21/12/16,08:16:54,19,07,1, 11.8,1,1, 3.336, 10527.252, 261.464, 52692.619 21/12/16,08:16:55,00,06,1, 11.7,1,1, 3.336, 10527.252, 261.464, 52692.619 21/12/16,08:16:55,01,06,1, 11.7,1,1, 3.336, 10527.218, 261.515, 52692.613 21/12/16,08:16:55,02,06,1, 11.7,1,1, 3.336, 10527.202, 261.526, 52692.597 21/12/16,08:16:55,03,06,1, 11.7,1,1, 3.336, 10527.204, 261.532, 52692.571 21/12/16,08:16:55,04,06,1, 11.7,1,1, 3.336, 10527.182, 261.521, 52692.589 21/12/16,08:16:55,05,06,1, 11.7,1,1, 3.336, 10527.140, 261.538, 52692.569 21/12/16,08:16:55,06,06,1, 11.7,1,1, 3.336, 10527.126, 261.548, 52692.630 21/12/16,08:16:55,07,06,1, 11.7,1,1, 3.336, 10527.139, 261.554, 52692.598 21/12/16,08:16:55,08,06,1, 11.7,1,1, 3.336, 10527.113, 261.564, 52692.587 21/12/16,08:16:55,09,06,1, 11.7,1,1, 3.336, 10527.117, 261.569, 52692.614 21/12/16,08:16:55,10,06,1, 11.7,1,1, 3.336, 10527.122, 261.592, 52692.614 21/12/16,08:16:55,11,06,1, 11.7,1,1, 3.336, 10527.061, 261.596, 52692.566 21/12/16,08:16:55,12,06,1, 11.7,1,1, 3.336, 10527.078, 261.565, 52692.583 21/12/16,08:16:55,13,06,1, 11.7,1,1, 3.336, 10527.036, 261.597, 52692.583 21/12/16,08:16:55,14,06,1, 11.7,1,1, 3.336, 10527.031, 261.580, 52692.576 21/12/16,08:16:55,15,06,1, 11.7,1,1, 3.336, 10527.022, 261.577, 52692.550 21/12/16,08:16:55,16,06,1, 11.7,1,1, 3.336, 10527.007, 261.593, 52692.608 21/12/16,08:16:55,17,06,1, 11.7,1,1, 3.336, 10526.996, 261.613, 52692.552 21/12/16,08:16:55,18,06,1, 11.7,1,1, 3.336, 10526.985, 261.617, 52692.561 21/12/16,08:16:55,19,06,1, 11.7,1,1, 3.336, 10526.948, 261.620, 52692.551 21/12/16,08:16:56,00,07,1, 11.8,1,1, 3.340, 10526.943, 261.620, 52692.551 21/12/16,08:16:56,01,07,1, 11.8,1,1, 3.340, 10526.930, 261.609, 52692.528 21/12/16,08:16:56,02,07,1, 11.8,1,1, 3.340, 10526.923, 261.627, 52692.554 21/12/16,08:16:56,03,07,1, 11.8,1,1, 3.340, 10526.893, 261.656, 52692.507 21/12/16,08:16:56,04,07,1, 11.8,1,1, 3.340, 10526.866, 261.648, 52692.514 21/12/16,08:16:56,05,07,1, 11.8,1,1, 3.340, 10526.897, 261.684, 52692.522 21/12/16,08:16:56,06,07,1, 11.8,1,1, 3.340, 10526.889, 261.686, 52692.540 21/12/16,08:16:56,07,07,1, 11.8,1,1, 3.340, 10526.867, 261.682, 52692.547 21/12/16,08:16:56,08,07,1, 11.8,1,1, 3.340, 10526.874, 261.687, 52692.304 21/12/16,08:16:56,09,07,1, 11.8,1,1, 3.340, 10526.833, 261.708, 52692.502 21/12/16,08:16:56,10,07,1, 11.8,1,1, 3.340, 10526.804, 261.719, 52692.547 21/12/16,08:16:56,11,07,1, 11.8,1,1, 3.340, 10526.811, 261.701, 52692.551 21/12/16,08:16:56,12,07,1, 11.8,1,1, 3.340, 10526.814, 261.731, 52692.531 21/12/16,08:16:56,13,07,1, 11.8,1,1, 3.340, 10526.827, 261.717, 52692.516 21/12/16,08:16:56,14,07,1, 11.8,1,1, 3.340, 10526.785, 261.758, 52692.529 21/12/16,08:16:56,15,07,1, 11.8,1,1, 3.340, 10526.807, 261.741, 52692.507 21/12/16,08:16:56,16,07,1, 11.8,1,1, 3.340, 10526.757, 261.749, 52692.531 21/12/16,08:16:56,17,07,1, 11.8,1,1, 3.340, 10526.781, 261.751, 52692.508 21/12/16,08:16:56,18,07,1, 11.8,1,1, 3.340, 10526.747, 261.730, 52692.480 21/12/16,08:16:56,19,07,1, 11.8,1,1, 3.340, 10526.742, 261.740, 52692.480 21/12/16,08:16:57,00,07,1, 11.9,1,1, 3.335, 10526.735, 261.740, 52692.480 21/12/16,08:16:57,01,07,1, 11.9,1,1, 3.335, 10526.705, 261.779, 52692.454 21/12/16,08:16:57,02,07,1, 11.9,1,1, 3.335, 10526.704, 261.792, 52692.581 21/12/16,08:16:57,03,07,1, 11.9,1,1, 3.335, 10526.704, 261.794, 52692.584 21/12/16,08:16:57,04,07,1, 11.9,1,1, 3.335, 10526.676, 261.816, 52692.577 21/12/16,08:16:57,05,07,1, 11.9,1,1, 3.335, 10526.685, 261.844, 52692.583 21/12/16,08:16:57,06,07,1, 11.9,1,1, 3.335, 10526.682, 261.828, 52692.584 21/12/16,08:16:57,07,07,1, 11.9,1,1, 3.335, 10526.670, 261.835, 52692.563 21/12/16,08:16:57,08,07,1, 11.9,1,1, 3.335, 10526.680, 261.841, 52692.511 21/12/16,08:16:57,09,07,1, 11.9,1,1, 3.335, 10526.659, 261.850, 52692.536 21/12/16,08:16:57,10,07,1, 11.9,1,1, 3.335, 10526.666, 261.867, 52692.514 21/12/16,08:16:57,11,07,1, 11.9,1,1, 3.335, 10526.657, 261.882, 52692.468 21/12/16,08:16:57,12,07,1, 11.9,1,1, 3.335, 10526.634, 261.872, 52692.556 21/12/16,08:16:57,13,07,1, 11.9,1,1, 3.335, 10526.627, 261.919, 52692.541 21/12/16,08:16:57,14,07,1, 11.9,1,1, 3.335, 10526.626, 261.910, 52692.534 21/12/16,08:16:57,15,07,1, 11.9,1,1, 3.335, 10526.643, 261.906, 52692.531 21/12/16,08:16:57,16,07,1, 11.9,1,1, 3.335, 10526.618, 261.888, 52692.531 21/12/16,08:16:57,17,07,1, 11.9,1,1, 3.335, 10526.620, 261.922, 52692.516 21/12/16,08:16:57,18,07,1, 11.9,1,1, 3.335, 10526.640, 261.930, 52692.508 21/12/16,08:16:57,19,07,1, 11.9,1,1, 3.335, 10526.619, 261.922, 52692.525 21/12/16,08:16:58,00,09,1, 11.9,1,1, 3.340, 10526.618, 261.922, 52692.525 21/12/16,08:16:58,01,09,1, 11.9,1,1, 3.340, 10526.629, 261.918, 52692.497 21/12/16,08:16:58,02,09,1, 11.9,1,1, 3.340, 10526.625, 261.945, 52692.495 21/12/16,08:16:58,03,09,1, 11.9,1,1, 3.340, 10526.606, 261.952, 52692.492 21/12/16,08:16:58,04,09,1, 11.9,1,1, 3.340, 10526.611, 261.952, 52692.498 21/12/16,08:16:58,05,09,1, 11.9,1,1, 3.340, 10526.589, 261.963, 52692.499 21/12/16,08:16:58,06,09,1, 11.9,1,1, 3.340, 10526.600, 261.976, 52692.456 21/12/16,08:16:58,07,09,1, 11.9,1,1, 3.340, 10526.598, 261.979, 52692.439 21/12/16,08:16:58,08,09,1, 11.9,1,1, 3.340, 10526.595, 261.992, 52692.485 21/12/16,08:16:58,09,09,1, 11.9,1,1, 3.340, 10526.593, 261.999, 52692.421 21/12/16,08:16:58,10,09,1, 11.9,1,1, 3.340, 10526.590, 262.005, 52692.401 21/12/16,08:16:58,11,09,1, 11.9,1,1, 3.340, 10526.589, 262.001, 52692.400 21/12/16,08:16:58,12,09,1, 11.9,1,1, 3.340, 10526.592, 262.012, 52692.405 21/12/16,08:16:58,13,09,1, 11.9,1,1, 3.340, 10526.606, 261.996, 52692.398 21/12/16,08:16:58,14,09,1, 11.9,1,1, 3.340, 10526.601, 262.012, 52692.406 21/12/16,08:16:58,15,09,1, 11.9,1,1, 3.340, 10526.598, 262.016, 52692.387 21/12/16,08:16:58,16,09,1, 11.9,1,1, 3.340, 10526.581, 262.017, 52692.408 21/12/16,08:16:58,17,09,1, 11.9,1,1, 3.340, 10526.598, 262.024, 52692.409 21/12/16,08:16:58,18,09,1, 11.9,1,1, 3.340, 10526.594, 262.036, 52692.420 21/12/16,08:16:58,19,09,1, 11.9,1,1, 3.340, 10526.602, 262.044, 52692.362 21/12/16,08:16:59,00,07,1, 11.8,1,1, 3.341, 10526.601, 262.044, 52692.362 21/12/16,08:16:59,01,07,1, 11.8,1,1, 3.341, 10526.613, 262.063, 52692.391 21/12/16,08:16:59,02,07,1, 11.8,1,1, 3.341, 10526.559, 262.053, 52692.411 21/12/16,08:16:59,03,07,1, 11.8,1,1, 3.341, 10526.607, 262.046, 52692.385 21/12/16,08:16:59,04,07,1, 11.8,1,1, 3.341, 10526.615, 262.048, 52692.400 21/12/16,08:16:59,05,07,1, 11.8,1,1, 3.341, 10526.571, 262.064, 52692.400 21/12/16,08:16:59,06,07,1, 11.8,1,1, 3.341, 10526.611, 262.063, 52692.386 21/12/16,08:16:59,07,07,1, 11.8,1,1, 3.341, 10526.600, 262.066, 52692.382 21/12/16,08:16:59,08,07,1, 11.8,1,1, 3.341, 10526.591, 262.092, 52692.373 21/12/16,08:16:59,09,07,1, 11.8,1,1, 3.341, 10526.577, 262.086, 52692.334 21/12/16,08:16:59,10,07,1, 11.8,1,1, 3.341, 10526.614, 262.090, 52692.342 21/12/16,08:16:59,11,07,1, 11.8,1,1, 3.341, 10526.616, 262.084, 52692.310 21/12/16,08:16:59,12,07,1, 11.8,1,1, 3.341, 10526.608, 262.092, 52692.352 21/12/16,08:16:59,13,07,1, 11.8,1,1, 3.341, 10526.616, 262.091, 52692.324 21/12/16,08:16:59,14,07,1, 11.8,1,1, 3.341, 10526.600, 262.142, 52692.303 21/12/16,08:16:59,15,07,1, 11.8,1,1, 3.341, 10526.629, 262.138, 52692.356 21/12/16,08:16:59,16,07,1, 11.8,1,1, 3.341, 10526.631, 262.107, 52692.317 21/12/16,08:16:59,17,07,1, 11.8,1,1, 3.341, 10526.615, 262.122, 52692.325 21/12/16,08:16:59,18,07,1, 11.8,1,1, 3.341, 10526.617, 262.127, 52692.278 21/12/16,08:16:59,19,07,1, 11.8,1,1, 3.341, 10526.640, 262.136, 52692.299 21/12/16,08:17:00,00,08,1, 11.8,1,1, 3.334, 10526.634, 262.136, 52692.299 21/12/16,08:17:00,01,08,1, 11.8,1,1, 3.334, 10526.647, 262.169, 52692.319 21/12/16,08:17:00,02,08,1, 11.8,1,1, 3.334, 10526.654, 262.122, 52692.185 21/12/16,08:17:00,03,08,1, 11.8,1,1, 3.334, 10526.661, 262.102, 52692.111 21/12/16,08:17:00,04,08,1, 11.8,1,1, 3.334, 10526.662, 262.139, 52692.131 21/12/16,08:17:00,05,08,1, 11.8,1,1, 3.334, 10526.664, 262.111, 52692.140 21/12/16,08:17:00,06,08,1, 11.8,1,1, 3.334, 10526.656, 262.130, 52692.143 21/12/16,08:17:00,07,08,1, 11.8,1,1, 3.334, 10526.688, 262.153, 52692.149 21/12/16,08:17:00,08,08,1, 11.8,1,1, 3.334, 10526.670, 262.143, 52692.144 21/12/16,08:17:00,09,08,1, 11.8,1,1, 3.334, 10526.679, 262.172, 52692.131 21/12/16,08:17:00,10,08,1, 11.8,1,1, 3.334, 10526.680, 262.163, 52692.112 21/12/16,08:17:00,11,08,1, 11.8,1,1, 3.334, 10526.717, 262.179, 52692.123 21/12/16,08:17:00,12,08,1, 11.8,1,1, 3.334, 10526.697, 262.178, 52692.125 21/12/16,08:17:00,13,08,1, 11.8,1,1, 3.334, 10526.705, 262.207, 52692.115 21/12/16,08:17:00,14,08,1, 11.8,1,1, 3.334, 10526.723, 262.183, 52692.101 21/12/16,08:17:00,15,08,1, 11.8,1,1, 3.334, 10526.749, 262.196, 52692.138 21/12/16,08:17:00,16,08,1, 11.8,1,1, 3.334, 10526.741, 262.221, 52692.072 21/12/16,08:17:00,17,08,1, 11.8,1,1, 3.334, 10526.744, 262.202, 52692.071 21/12/16,08:17:00,18,08,1, 11.8,1,1, 3.334, 10526.769, 262.216, 52692.078 21/12/16,08:17:00,19,08,1, 11.8,1,1, 3.334, 10526.771, 262.210, 52692.077 21/12/16,08:17:01,00,07,1, 11.9,1,1, 3.340, 10526.768, 262.210, 52692.077 21/12/16,08:17:01,01,07,1, 11.9,1,1, 3.340, 10526.791, 262.214, 52692.050 21/12/16,08:17:01,02,07,1, 11.9,1,1, 3.340, 10526.772, 262.210, 52692.086 21/12/16,08:17:01,03,07,1, 11.9,1,1, 3.340, 10526.804, 262.213, 52692.072 21/12/16,08:17:01,04,07,1, 11.9,1,1, 3.340, 10526.811, 262.200, 52692.058 21/12/16,08:17:01,05,07,1, 11.9,1,1, 3.340, 10526.832, 262.212, 52692.028 21/12/16,08:17:01,06,07,1, 11.9,1,1, 3.340, 10526.834, 262.225, 52692.029 21/12/16,08:17:01,07,07,1, 11.9,1,1, 3.340, 10526.832, 262.202, 52692.037 21/12/16,08:17:01,08,07,1, 11.9,1,1, 3.340, 10526.852, 262.189, 52692.046 21/12/16,08:17:01,09,07,1, 11.9,1,1, 3.340, 10526.861, 262.215, 52692.032 21/12/16,08:17:01,10,07,1, 11.9,1,1, 3.340, 10526.913, 262.210, 52692.016 21/12/16,08:17:01,11,07,1, 11.9,1,1, 3.340, 10526.875, 262.207, 52691.974 21/12/16,08:17:01,12,07,1, 11.9,1,1, 3.340, 10526.901, 262.213, 52692.016 21/12/16,08:17:01,13,07,1, 11.9,1,1, 3.340, 10526.919, 262.213, 52692.004 21/12/16,08:17:01,14,07,1, 11.9,1,1, 3.340, 10526.914, 262.224, 52691.983 21/12/16,08:17:01,15,07,1, 11.9,1,1, 3.340, 10526.967, 262.216, 52691.986 21/12/16,08:17:01,16,07,1, 11.9,1,1, 3.340, 10526.977, 262.238, 52692.014 21/12/16,08:17:01,17,07,1, 11.9,1,1, 3.340, 10526.970, 262.240, 52692.000 21/12/16,08:17:01,18,07,1, 11.9,1,1, 3.340, 10526.985, 262.239, 52691.970 21/12/16,08:17:01,19,07,1, 11.9,1,1, 3.340, 10527.043, 262.223, 52691.971 21/12/16,08:17:02,00,06,1, 11.9,1,1, 3.339, 10527.035, 262.223, 52691.971 21/12/16,08:17:02,01,06,1, 11.9,1,1, 3.339, 10527.053, 262.246, 52691.946 21/12/16,08:17:02,02,06,1, 11.9,1,1, 3.339, 10527.068, 262.253, 52691.975 21/12/16,08:17:02,03,06,1, 11.9,1,1, 3.339, 10527.097, 262.246, 52691.994 21/12/16,08:17:02,04,06,1, 11.9,1,1, 3.339, 10527.088, 262.212, 52691.968 21/12/16,08:17:02,05,06,1, 11.9,1,1, 3.339, 10527.125, 262.206, 52691.856 21/12/16,08:17:02,06,06,1, 11.9,1,1, 3.339, 10527.133, 262.238, 52691.947 21/12/16,08:17:02,07,06,1, 11.9,1,1, 3.339, 10527.143, 262.205, 52691.892 21/12/16,08:17:02,08,06,1, 11.9,1,1, 3.339, 10527.179, 262.212, 52691.920 21/12/16,08:17:02,09,06,1, 11.9,1,1, 3.339, 10527.164, 262.185, 52691.918 21/12/16,08:17:02,10,06,1, 11.9,1,1, 3.339, 10527.192, 262.187, 52691.917 21/12/16,08:17:02,11,06,1, 11.9,1,1, 3.339, 10527.227, 262.201, 52691.865 21/12/16,08:17:02,12,06,1, 11.9,1,1, 3.339, 10527.240, 262.190, 52691.899 21/12/16,08:17:02,13,06,1, 11.9,1,1, 3.339, 10527.225, 262.188, 52691.868 21/12/16,08:17:02,14,06,1, 11.9,1,1, 3.339, 10527.215, 262.206, 52691.817 21/12/16,08:17:02,15,06,1, 11.9,1,1, 3.339, 10527.271, 262.200, 52691.859 21/12/16,08:17:02,16,06,1, 11.9,1,1, 3.339, 10527.307, 262.174, 52691.869 21/12/16,08:17:02,17,06,1, 11.9,1,1, 3.339, 10527.286, 262.168, 52691.841 21/12/16,08:17:02,18,06,1, 11.9,1,1, 3.339, 10527.315, 262.188, 52691.806 21/12/16,08:17:02,19,06,1, 11.9,1,1, 3.339, 10527.346, 262.185, 52691.792 21/12/16,08:17:03,00,09,1, 11.9,1,1, 3.340, 10527.344, 262.185, 52691.792 21/12/16,08:17:03,01,09,1, 11.9,1,1, 3.340, 10527.403, 262.186, 52691.797 21/12/16,08:17:03,02,09,1, 11.9,1,1, 3.340, 10527.415, 262.206, 52691.815 21/12/16,08:17:03,03,09,1, 11.9,1,1, 3.340, 10527.442, 262.190, 52691.792 21/12/16,08:17:03,04,09,1, 11.9,1,1, 3.340, 10527.442, 262.180, 52691.771 21/12/16,08:17:03,05,09,1, 11.9,1,1, 3.340, 10527.477, 262.189, 52691.786 21/12/16,08:17:03,06,09,1, 11.9,1,1, 3.340, 10527.491, 262.186, 52691.798 21/12/16,08:17:03,07,09,1, 11.9,1,1, 3.340, 10527.502, 262.141, 52691.764 21/12/16,08:17:03,08,09,1, 11.9,1,1, 3.340, 10527.551, 262.124, 52691.766 21/12/16,08:17:03,09,09,1, 11.9,1,1, 3.340, 10527.560, 262.142, 52691.756 21/12/16,08:17:03,10,09,1, 11.9,1,1, 3.340, 10527.586, 262.125, 52691.766 21/12/16,08:17:03,11,09,1, 11.9,1,1, 3.340, 10527.586, 262.106, 52691.713 21/12/16,08:17:03,12,09,1, 11.9,1,1, 3.340, 10527.606, 262.135, 52691.719 21/12/16,08:17:03,13,09,1, 11.9,1,1, 3.340, 10527.636, 262.118, 52691.720 21/12/16,08:17:03,14,09,1, 11.9,1,1, 3.340, 10527.643, 262.103, 52691.694 21/12/16,08:17:03,15,09,1, 11.9,1,1, 3.340, 10527.695, 262.117, 52691.670 21/12/16,08:17:03,16,09,1, 11.9,1,1, 3.340, 10527.714, 262.098, 52691.686 21/12/16,08:17:03,17,09,1, 11.9,1,1, 3.340, 10527.734, 262.074, 52691.687 21/12/16,08:17:03,18,09,1, 11.9,1,1, 3.340, 10527.743, 262.080, 52691.646 21/12/16,08:17:03,19,09,1, 11.9,1,1, 3.340, 10527.775, 262.061, 52691.670 21/12/16,08:17:04,00,07,1, 11.9,1,1, 3.341, 10527.769, 262.061, 52691.670 21/12/16,08:17:04,01,07,1, 11.9,1,1, 3.341, 10527.822, 262.043, 52691.637 21/12/16,08:17:04,02,07,1, 11.9,1,1, 3.341, 10527.825, 262.055, 52691.621 21/12/16,08:17:04,03,07,1, 11.9,1,1, 3.341, 10527.859, 262.040, 52691.604 21/12/16,08:17:04,04,07,1, 11.9,1,1, 3.341, 10527.862, 262.022, 52691.594 21/12/16,08:17:04,05,07,1, 11.9,1,1, 3.341, 10527.922, 262.026, 52691.610 21/12/16,08:17:04,06,07,1, 11.9,1,1, 3.341, 10527.929, 262.006, 52691.584 21/12/16,08:17:04,07,07,1, 11.9,1,1, 3.341, 10527.972, 261.999, 52691.587 21/12/16,08:17:04,08,07,1, 11.9,1,1, 3.341, 10528.005, 262.001, 52691.589 21/12/16,08:17:04,09,07,1, 11.9,1,1, 3.341, 10528.041, 262.000, 52691.579 21/12/16,08:17:04,10,07,1, 11.9,1,1, 3.341, 10528.081, 261.977, 52691.594 21/12/16,08:17:04,11,07,1, 11.9,1,1, 3.341, 10528.086, 261.958, 52691.561 21/12/16,08:17:04,12,07,1, 11.9,1,1, 3.341, 10528.093, 261.972, 52691.452 21/12/16,08:17:04,13,07,1, 11.9,1,1, 3.341, 10528.190, 261.930, 52691.580 21/12/16,08:17:04,14,07,1, 11.9,1,1, 3.341, 10528.183, 261.908, 52691.459 21/12/16,08:17:04,15,07,1, 11.9,1,1, 3.341, 10528.196, 261.917, 52691.518 21/12/16,08:17:04,16,07,1, 11.9,1,1, 3.341, 10528.228, 261.910, 52691.518 21/12/16,08:17:04,17,07,1, 11.9,1,1, 3.341, 10528.249, 261.917, 52691.532 21/12/16,08:17:04,18,07,1, 11.9,1,1, 3.341, 10528.297, 261.873, 52691.483 21/12/16,08:17:04,19,07,1, 11.9,1,1, 3.341, 10528.316, 261.867, 52691.485 21/12/16,08:17:05,00,07,1, 11.9,1,1, 3.337, 10528.312, 261.867, 52691.485 21/12/16,08:17:05,01,07,1, 11.9,1,1, 3.337, 10528.381, 261.859, 52691.432 21/12/16,08:17:05,02,07,1, 11.9,1,1, 3.337, 10528.401, 261.822, 52691.434 21/12/16,08:17:05,03,07,1, 11.9,1,1, 3.337, 10528.447, 261.830, 52691.433 21/12/16,08:17:05,04,07,1, 11.9,1,1, 3.337, 10528.453, 261.821, 52691.422 21/12/16,08:17:05,05,07,1, 11.9,1,1, 3.337, 10528.487, 261.799, 52691.415 21/12/16,08:17:05,06,07,1, 11.9,1,1, 3.337, 10528.515, 261.785, 52691.421 21/12/16,08:17:05,07,07,1, 11.9,1,1, 3.337, 10528.553, 261.778, 52691.442 21/12/16,08:17:05,08,07,1, 11.9,1,1, 3.337, 10528.587, 261.756, 52691.438 21/12/16,08:17:05,09,07,1, 11.9,1,1, 3.337, 10528.643, 261.742, 52691.269 21/12/16,08:17:05,10,07,1, 11.9,1,1, 3.337, 10528.661, 261.750, 52691.415 21/12/16,08:17:05,11,07,1, 11.9,1,1, 3.337, 10528.689, 261.731, 52691.402 21/12/16,08:17:05,12,07,1, 11.9,1,1, 3.337, 10528.722, 261.721, 52691.394 21/12/16,08:17:05,13,07,1, 11.9,1,1, 3.337, 10528.758, 261.721, 52691.377 21/12/16,08:17:05,14,07,1, 11.9,1,1, 3.337, 10528.781, 261.707, 52691.316 21/12/16,08:17:05,15,07,1, 11.9,1,1, 3.337, 10528.827, 261.681, 52691.363 21/12/16,08:17:05,16,07,1, 11.9,1,1, 3.337, 10528.878, 261.662, 52691.328 21/12/16,08:17:05,17,07,1, 11.9,1,1, 3.337, 10528.914, 261.669, 52691.323 21/12/16,08:17:05,18,07,1, 11.9,1,1, 3.337, 10528.930, 261.648, 52691.350 21/12/16,08:17:05,19,07,1, 11.9,1,1, 3.337, 10528.985, 261.618, 52691.283 21/12/16,08:17:06,00,07,1, 11.9,1,1, 3.336, 10528.979, 261.618, 52691.283 21/12/16,08:17:06,01,07,1, 11.9,1,1, 3.336, 10529.045, 261.585, 52691.311 21/12/16,08:17:06,02,07,1, 11.9,1,1, 3.336, 10529.080, 261.584, 52691.285 21/12/16,08:17:06,03,07,1, 11.9,1,1, 3.336, 10529.111, 261.544, 52691.296 21/12/16,08:17:06,04,07,1, 11.9,1,1, 3.336, 10529.154, 261.517, 52691.282 21/12/16,08:17:06,05,07,1, 11.9,1,1, 3.336, 10529.215, 261.501, 52691.265 21/12/16,08:17:06,06,07,1, 11.9,1,1, 3.336, 10529.226, 261.480, 52691.258 21/12/16,08:17:06,07,07,1, 11.9,1,1, 3.336, 10529.281, 261.481, 52691.236 21/12/16,08:17:06,08,07,1, 11.9,1,1, 3.336, 10529.313, 261.461, 52691.247 21/12/16,08:17:06,09,07,1, 11.9,1,1, 3.336, 10529.342, 261.432, 52691.169 21/12/16,08:17:06,10,07,1, 11.9,1,1, 3.336, 10529.387, 261.403, 52691.174 21/12/16,08:17:06,11,07,1, 11.9,1,1, 3.336, 10529.432, 261.400, 52691.170 21/12/16,08:17:06,12,07,1, 11.9,1,1, 3.336, 10529.457, 261.381, 52691.181 21/12/16,08:17:06,13,07,1, 11.9,1,1, 3.336, 10529.486, 261.391, 52691.189 21/12/16,08:17:06,14,07,1, 11.9,1,1, 3.336, 10529.525, 261.362, 52691.166 21/12/16,08:17:06,15,07,1, 11.9,1,1, 3.336, 10529.565, 261.364, 52691.148 21/12/16,08:17:06,16,07,1, 11.9,1,1, 3.336, 10529.609, 261.329, 52691.138 21/12/16,08:17:06,17,07,1, 11.9,1,1, 3.336, 10529.645, 261.314, 52691.145 21/12/16,08:17:06,18,07,1, 11.9,1,1, 3.336, 10529.685, 261.313, 52691.186 21/12/16,08:17:06,19,07,1, 11.9,1,1, 3.336, 10529.754, 261.295, 52691.078 21/12/16,08:17:07,00,07,1, 11.8,1,1, 3.337, 10529.747, 261.295, 52691.078 21/12/16,08:17:07,01,07,1, 11.8,1,1, 3.337, 10529.815, 261.273, 52691.065 21/12/16,08:17:07,02,07,1, 11.8,1,1, 3.337, 10529.861, 261.268, 52691.085 21/12/16,08:17:07,03,07,1, 11.8,1,1, 3.337, 10529.878, 261.245, 52691.077 21/12/16,08:17:07,04,07,1, 11.8,1,1, 3.337, 10529.903, 261.222, 52691.089 21/12/16,08:17:07,05,07,1, 11.8,1,1, 3.337, 10529.963, 261.214, 52691.067 21/12/16,08:17:07,06,07,1, 11.8,1,1, 3.337, 10529.989, 261.192, 52691.083 21/12/16,08:17:07,07,07,1, 11.8,1,1, 3.337, 10530.043, 261.160, 52691.057 21/12/16,08:17:07,08,07,1, 11.8,1,1, 3.337, 10530.092, 261.125, 52691.066 21/12/16,08:17:07,09,07,1, 11.8,1,1, 3.337, 10530.125, 261.115, 52691.076 21/12/16,08:17:07,10,07,1, 11.8,1,1, 3.337, 10530.174, 261.101, 52691.046 21/12/16,08:17:07,11,07,1, 11.8,1,1, 3.337, 10530.190, 261.080, 52691.005 21/12/16,08:17:07,12,07,1, 11.8,1,1, 3.337, 10530.255, 261.051, 52691.028 21/12/16,08:17:07,13,07,1, 11.8,1,1, 3.337, 10530.286, 261.031, 52691.012 21/12/16,08:17:07,14,07,1, 11.8,1,1, 3.337, 10530.316, 261.038, 52690.966 21/12/16,08:17:07,15,07,1, 11.8,1,1, 3.337, 10530.370, 261.002, 52690.996 21/12/16,08:17:07,16,07,1, 11.8,1,1, 3.337, 10530.413, 260.968, 52690.974 21/12/16,08:17:07,17,07,1, 11.8,1,1, 3.337, 10530.450, 260.982, 52690.993 21/12/16,08:17:07,18,07,1, 11.8,1,1, 3.337, 10530.471, 260.972, 52690.993 21/12/16,08:17:07,19,07,1, 11.8,1,1, 3.337, 10530.542, 260.962, 52690.985 21/12/16,08:17:08,00,08,1, 11.9,1,1, 3.339, 10530.540, 260.962, 52690.985 21/12/16,08:17:08,01,08,1, 11.9,1,1, 3.339, 10530.613, 260.936, 52690.976 21/12/16,08:17:08,02,08,1, 11.9,1,1, 3.339, 10530.663, 260.928, 52690.974 21/12/16,08:17:08,03,08,1, 11.9,1,1, 3.339, 10530.676, 260.896, 52690.962 21/12/16,08:17:08,04,08,1, 11.9,1,1, 3.339, 10530.702, 260.891, 52690.964 21/12/16,08:17:08,05,08,1, 11.9,1,1, 3.339, 10530.800, 260.884, 52690.965 21/12/16,08:17:08,06,08,1, 11.9,1,1, 3.339, 10530.808, 260.880, 52690.919 21/12/16,08:17:08,07,08,1, 11.9,1,1, 3.339, 10530.867, 260.848, 52690.945 21/12/16,08:17:08,08,08,1, 11.9,1,1, 3.339, 10530.906, 260.867, 52690.952 21/12/16,08:17:08,09,08,1, 11.9,1,1, 3.339, 10530.944, 260.818, 52690.955 21/12/16,08:17:08,10,08,1, 11.9,1,1, 3.339, 10530.998, 260.811, 52690.954 21/12/16,08:17:08,11,08,1, 11.9,1,1, 3.339, 10531.054, 260.786, 52690.943 21/12/16,08:17:08,12,08,1, 11.9,1,1, 3.339, 10531.131, 260.783, 52690.726 21/12/16,08:17:08,13,08,1, 11.9,1,1, 3.339, 10531.167, 260.763, 52690.895 21/12/16,08:17:08,14,08,1, 11.9,1,1, 3.339, 10531.170, 260.771, 52690.869 21/12/16,08:17:08,15,08,1, 11.9,1,1, 3.339, 10531.218, 260.740, 52690.904 21/12/16,08:17:08,16,08,1, 11.9,1,1, 3.339, 10531.253, 260.718, 52690.881 21/12/16,08:17:08,17,08,1, 11.9,1,1, 3.339, 10531.304, 260.685, 52690.883 21/12/16,08:17:08,18,08,1, 11.9,1,1, 3.339, 10531.336, 260.682, 52690.886 21/12/16,08:17:08,19,08,1, 11.9,1,1, 3.339, 10531.380, 260.659, 52690.900 21/12/16,08:17:09,00,08,1, 11.9,1,1, 3.336, 10531.374, 260.659, 52690.900 21/12/16,08:17:09,01,08,1, 11.9,1,1, 3.336, 10531.473, 260.634, 52690.849 21/12/16,08:17:09,02,08,1, 11.9,1,1, 3.336, 10531.472, 260.603, 52690.857 21/12/16,08:17:09,03,08,1, 11.9,1,1, 3.336, 10531.535, 260.622, 52690.842 21/12/16,08:17:09,04,08,1, 11.9,1,1, 3.336, 10531.557, 260.602, 52690.847 21/12/16,08:17:09,05,08,1, 11.9,1,1, 3.336, 10531.619, 260.571, 52690.831 21/12/16,08:17:09,06,08,1, 11.9,1,1, 3.336, 10531.645, 260.573, 52690.843 21/12/16,08:17:09,07,08,1, 11.9,1,1, 3.336, 10531.701, 260.547, 52690.843 21/12/16,08:17:09,08,08,1, 11.9,1,1, 3.336, 10531.741, 260.525, 52690.845 21/12/16,08:17:09,09,08,1, 11.9,1,1, 3.336, 10531.769, 260.535, 52690.835 21/12/16,08:17:09,10,08,1, 11.9,1,1, 3.336, 10531.813, 260.516, 52690.812 21/12/16,08:17:09,11,08,1, 11.9,1,1, 3.336, 10531.853, 260.517, 52690.839 21/12/16,08:17:09,12,08,1, 11.9,1,1, 3.336, 10531.898, 260.515, 52690.828 21/12/16,08:17:09,13,08,1, 11.9,1,1, 3.336, 10531.930, 260.479, 52690.826 21/12/16,08:17:09,14,08,1, 11.9,1,1, 3.336, 10531.961, 260.471, 52690.808 21/12/16,08:17:09,15,08,1, 11.9,1,1, 3.336, 10532.000, 260.468, 52690.834 21/12/16,08:17:09,16,08,1, 11.9,1,1, 3.336, 10532.036, 260.452, 52690.827 21/12/16,08:17:09,17,08,1, 11.9,1,1, 3.336, 10532.080, 260.440, 52690.823 21/12/16,08:17:09,18,08,1, 11.9,1,1, 3.336, 10532.138, 260.440, 52690.803 21/12/16,08:17:09,19,08,1, 11.9,1,1, 3.336, 10532.185, 260.408, 52690.782 21/12/16,08:17:10,00,08,1, 11.9,1,1, 3.340, 10532.184, 260.408, 52690.782 21/12/16,08:17:10,01,08,1, 11.9,1,1, 3.340, 10532.254, 260.380, 52690.835 21/12/16,08:17:10,02,08,1, 11.9,1,1, 3.340, 10532.296, 260.389, 52690.798 21/12/16,08:17:10,03,08,1, 11.9,1,1, 3.340, 10532.339, 260.369, 52690.834 21/12/16,08:17:10,04,08,1, 11.9,1,1, 3.340, 10532.397, 260.376, 52690.788 21/12/16,08:17:10,05,08,1, 11.9,1,1, 3.340, 10532.424, 260.341, 52690.758 21/12/16,08:17:10,06,08,1, 11.9,1,1, 3.340, 10532.434, 260.322, 52690.784 21/12/16,08:17:10,07,08,1, 11.9,1,1, 3.340, 10532.498, 260.297, 52690.750 21/12/16,08:17:10,08,08,1, 11.9,1,1, 3.340, 10532.536, 260.296, 52690.734 21/12/16,08:17:10,09,08,1, 11.9,1,1, 3.340, 10532.555, 260.309, 52690.771 21/12/16,08:17:10,10,08,1, 11.9,1,1, 3.340, 10532.599, 260.307, 52690.777 21/12/16,08:17:10,11,08,1, 11.9,1,1, 3.340, 10532.621, 260.313, 52690.776 21/12/16,08:17:10,12,08,1, 11.9,1,1, 3.340, 10532.687, 260.297, 52690.823 21/12/16,08:17:10,13,08,1, 11.9,1,1, 3.340, 10532.712, 260.302, 52690.829 21/12/16,08:17:10,14,08,1, 11.9,1,1, 3.340, 10532.748, 260.274, 52690.816 21/12/16,08:17:10,15,08,1, 11.9,1,1, 3.340, 10532.776, 260.293, 52690.786 21/12/16,08:17:10,16,08,1, 11.9,1,1, 3.340, 10532.844, 260.309, 52690.835 21/12/16,08:17:10,17,08,1, 11.9,1,1, 3.340, 10532.849, 260.305, 52690.837 21/12/16,08:17:10,18,08,1, 11.9,1,1, 3.340, 10532.866, 260.292, 52690.826 21/12/16,08:17:10,19,08,1, 11.9,1,1, 3.340, 10532.924, 260.282, 52690.812 21/12/16,08:17:11,00,07,1, 11.9,1,1, 3.335, 10532.918, 260.282, 52690.812 21/12/16,08:17:11,01,07,1, 11.9,1,1, 3.335, 10533.004, 260.281, 52690.868 21/12/16,08:17:11,02,07,1, 11.9,1,1, 3.335, 10533.009, 260.276, 52690.857 21/12/16,08:17:11,03,07,1, 11.9,1,1, 3.335, 10533.063, 260.263, 52690.864 21/12/16,08:17:11,04,07,1, 11.9,1,1, 3.335, 10533.116, 260.267, 52690.875 21/12/16,08:17:11,05,07,1, 11.9,1,1, 3.335, 10533.132, 260.256, 52690.862 21/12/16,08:17:11,06,07,1, 11.9,1,1, 3.335, 10533.187, 260.241, 52690.867 21/12/16,08:17:11,07,07,1, 11.9,1,1, 3.335, 10533.192, 260.243, 52690.864 21/12/16,08:17:11,08,07,1, 11.9,1,1, 3.335, 10533.232, 260.254, 52690.860 21/12/16,08:17:11,09,07,1, 11.9,1,1, 3.335, 10533.274, 260.248, 52690.877 21/12/16,08:17:11,10,07,1, 11.9,1,1, 3.335, 10533.300, 260.218, 52690.839 21/12/16,08:17:11,11,07,1, 11.9,1,1, 3.335, 10533.327, 260.211, 52690.905 21/12/16,08:17:11,12,07,1, 11.9,1,1, 3.335, 10533.358, 260.194, 52690.846 21/12/16,08:17:11,13,07,1, 11.9,1,1, 3.335, 10533.375, 260.222, 52690.863 21/12/16,08:17:11,14,07,1, 11.9,1,1, 3.335, 10533.407, 260.215, 52690.869 21/12/16,08:17:11,15,07,1, 11.9,1,1, 3.335, 10533.449, 260.200, 52690.901 21/12/16,08:17:11,16,07,1, 11.9,1,1, 3.335, 10533.483, 260.219, 52690.922 21/12/16,08:17:11,17,07,1, 11.9,1,1, 3.335, 10533.512, 260.210, 52690.919 21/12/16,08:17:11,18,07,1, 11.9,1,1, 3.335, 10533.502, 260.210, 52690.884 21/12/16,08:17:11,19,07,1, 11.9,1,1, 3.335, 10533.570, 260.219, 52690.903 21/12/16,08:17:12,00,08,1, 11.9,1,1, 3.339, 10533.569, 260.219, 52690.903 21/12/16,08:17:12,01,08,1, 11.9,1,1, 3.339, 10533.636, 260.228, 52690.890 21/12/16,08:17:12,02,08,1, 11.9,1,1, 3.339, 10533.622, 260.242, 52690.918 21/12/16,08:17:12,03,08,1, 11.9,1,1, 3.339, 10533.627, 260.250, 52691.071 21/12/16,08:17:12,04,08,1, 11.9,1,1, 3.339, 10533.705, 260.248, 52690.983 21/12/16,08:17:12,05,08,1, 11.9,1,1, 3.339, 10533.722, 260.251, 52690.971 21/12/16,08:17:12,06,08,1, 11.9,1,1, 3.339, 10533.758, 260.254, 52690.985 21/12/16,08:17:12,07,08,1, 11.9,1,1, 3.339, 10533.777, 260.254, 52690.970 21/12/16,08:17:12,08,08,1, 11.9,1,1, 3.339, 10533.818, 260.292, 52690.999 21/12/16,08:17:12,09,08,1, 11.9,1,1, 3.339, 10533.828, 260.276, 52690.977 21/12/16,08:17:12,10,08,1, 11.9,1,1, 3.339, 10533.881, 260.288, 52690.990 21/12/16,08:17:12,11,08,1, 11.9,1,1, 3.339, 10533.905, 260.283, 52691.008 21/12/16,08:17:12,12,08,1, 11.9,1,1, 3.339, 10533.918, 260.284, 52690.994 21/12/16,08:17:12,13,08,1, 11.9,1,1, 3.339, 10533.963, 260.285, 52691.037 21/12/16,08:17:12,14,08,1, 11.9,1,1, 3.339, 10533.970, 260.297, 52690.979 21/12/16,08:17:12,15,08,1, 11.9,1,1, 3.339, 10533.984, 260.284, 52690.997 21/12/16,08:17:12,16,08,1, 11.9,1,1, 3.339, 10534.001, 260.320, 52691.065 21/12/16,08:17:12,17,08,1, 11.9,1,1, 3.339, 10534.027, 260.309, 52691.033 21/12/16,08:17:12,18,08,1, 11.9,1,1, 3.339, 10534.049, 260.312, 52691.065 21/12/16,08:17:12,19,08,1, 11.9,1,1, 3.339, 10534.064, 260.348, 52691.054 21/12/16,08:17:13,00,09,1, 11.9,1,1, 3.338, 10534.061, 260.348, 52691.054 21/12/16,08:17:13,01,09,1, 11.9,1,1, 3.338, 10534.136, 260.364, 52691.076 21/12/16,08:17:13,02,09,1, 11.9,1,1, 3.338, 10534.151, 260.361, 52691.041 21/12/16,08:17:13,03,09,1, 11.9,1,1, 3.338, 10534.187, 260.364, 52691.056 21/12/16,08:17:13,04,09,1, 11.9,1,1, 3.338, 10534.195, 260.385, 52691.103 21/12/16,08:17:13,05,09,1, 11.9,1,1, 3.338, 10534.185, 260.392, 52691.095 21/12/16,08:17:13,06,09,1, 11.9,1,1, 3.338, 10534.210, 260.419, 52691.127 21/12/16,08:17:13,07,09,1, 11.9,1,1, 3.338, 10534.232, 260.452, 52691.143 21/12/16,08:17:13,08,09,1, 11.9,1,1, 3.338, 10534.268, 260.459, 52691.110 21/12/16,08:17:13,09,09,1, 11.9,1,1, 3.338, 10534.296, 260.461, 52691.135 21/12/16,08:17:13,10,09,1, 11.9,1,1, 3.338, 10534.317, 260.484, 52691.157 21/12/16,08:17:13,11,09,1, 11.9,1,1, 3.338, 10534.330, 260.483, 52691.163 21/12/16,08:17:13,12,09,1, 11.9,1,1, 3.338, 10534.344, 260.490, 52691.173 21/12/16,08:17:13,13,09,1, 11.9,1,1, 3.338, 10534.350, 260.520, 52691.110 21/12/16,08:17:13,14,09,1, 11.9,1,1, 3.338, 10534.357, 260.524, 52691.207 21/12/16,08:17:13,15,09,1, 11.9,1,1, 3.338, 10534.369, 260.517, 52691.208 21/12/16,08:17:13,16,09,1, 11.9,1,1, 3.338, 10534.386, 260.564, 52691.223 21/12/16,08:17:13,17,09,1, 11.9,1,1, 3.338, 10534.381, 260.570, 52691.226 21/12/16,08:17:13,18,09,1, 11.9,1,1, 3.338, 10534.409, 260.568, 52691.224 21/12/16,08:17:13,19,09,1, 11.9,1,1, 3.338, 10534.401, 260.585, 52691.256 21/12/16,08:17:14,00,10,1, 11.9,1,1, 3.336, 10534.395, 260.585, 52691.256 21/12/16,08:17:14,01,10,1, 11.9,1,1, 3.336, 10534.446, 260.623, 52691.292 21/12/16,08:17:14,02,10,1, 11.9,1,1, 3.336, 10534.462, 260.615, 52691.261 21/12/16,08:17:14,03,10,1, 11.9,1,1, 3.336, 10534.472, 260.630, 52691.254 21/12/16,08:17:14,04,10,1, 11.9,1,1, 3.336, 10534.459, 260.655, 52691.261 21/12/16,08:17:14,05,10,1, 11.9,1,1, 3.336, 10534.479, 260.662, 52691.306 21/12/16,08:17:14,06,10,1, 11.9,1,1, 3.336, 10534.470, 260.691, 52691.302 21/12/16,08:17:14,07,10,1, 11.9,1,1, 3.336, 10534.474, 260.683, 52691.341 21/12/16,08:17:14,08,10,1, 11.9,1,1, 3.336, 10534.501, 260.701, 52691.299 21/12/16,08:17:14,09,10,1, 11.9,1,1, 3.336, 10534.523, 260.736, 52691.328 21/12/16,08:17:14,10,10,1, 11.9,1,1, 3.336, 10534.515, 260.743, 52691.343 21/12/16,08:17:14,11,10,1, 11.9,1,1, 3.336, 10534.524, 260.779, 52691.392 21/12/16,08:17:14,12,10,1, 11.9,1,1, 3.336, 10534.519, 260.817, 52691.385 21/12/16,08:17:14,13,10,1, 11.9,1,1, 3.336, 10534.505, 260.824, 52691.439 21/12/16,08:17:14,14,10,1, 11.9,1,1, 3.336, 10534.516, 260.830, 52691.358 21/12/16,08:17:14,15,10,1, 11.9,1,1, 3.336, 10534.526, 260.857, 52691.406 21/12/16,08:17:14,16,10,1, 11.9,1,1, 3.336, 10534.528, 260.884, 52691.403 21/12/16,08:17:14,17,10,1, 11.9,1,1, 3.336, 10534.522, 260.898, 52691.462 21/12/16,08:17:14,18,10,1, 11.9,1,1, 3.336, 10534.511, 260.943, 52691.443 21/12/16,08:17:14,19,10,1, 11.9,1,1, 3.336, 10534.539, 260.923, 52691.478 21/12/16,08:17:15,00,08,1, 11.9,1,1, 3.338, 10534.537, 260.923, 52691.478 21/12/16,08:17:15,01,08,1, 11.9,1,1, 3.338, 10534.546, 260.982, 52691.503 21/12/16,08:17:15,02,08,1, 11.9,1,1, 3.338, 10534.562, 260.999, 52691.506 21/12/16,08:17:15,03,08,1, 11.9,1,1, 3.338, 10534.520, 261.018, 52691.497 21/12/16,08:17:15,04,08,1, 11.9,1,1, 3.338, 10534.531, 261.029, 52691.479 21/12/16,08:17:15,05,08,1, 11.9,1,1, 3.338, 10534.516, 261.068, 52691.540 21/12/16,08:17:15,06,08,1, 11.9,1,1, 3.338, 10534.541, 261.077, 52691.530 21/12/16,08:17:15,07,08,1, 11.9,1,1, 3.338, 10534.512, 261.099, 52691.537 21/12/16,08:17:15,08,08,1, 11.9,1,1, 3.338, 10534.528, 261.109, 52691.559 21/12/16,08:17:15,09,08,1, 11.9,1,1, 3.338, 10534.513, 261.132, 52691.550 21/12/16,08:17:15,10,08,1, 11.9,1,1, 3.338, 10534.515, 261.146, 52691.599 21/12/16,08:17:15,11,08,1, 11.9,1,1, 3.338, 10534.501, 261.159, 52691.580 21/12/16,08:17:15,12,08,1, 11.9,1,1, 3.338, 10534.498, 261.193, 52691.593 21/12/16,08:17:15,13,08,1, 11.9,1,1, 3.338, 10534.513, 261.200, 52691.616 21/12/16,08:17:15,14,08,1, 11.9,1,1, 3.338, 10534.480, 261.225, 52691.599 21/12/16,08:17:15,15,08,1, 11.9,1,1, 3.338, 10534.483, 261.261, 52691.643 21/12/16,08:17:15,16,08,1, 11.9,1,1, 3.338, 10534.476, 261.278, 52691.657 21/12/16,08:17:15,17,08,1, 11.9,1,1, 3.338, 10534.470, 261.286, 52691.620 21/12/16,08:17:15,18,08,1, 11.9,1,1, 3.338, 10534.489, 261.313, 52691.692 21/12/16,08:17:15,19,08,1, 11.9,1,1, 3.338, 10534.465, 261.349, 52691.700 21/12/16,08:17:16,00,10,1, 11.9,1,1, 3.339, 10534.462, 261.349, 52691.700 21/12/16,08:17:16,01,10,1, 11.9,1,1, 3.339, 10534.464, 261.415, 52691.669 21/12/16,08:17:16,02,10,1, 11.9,1,1, 3.339, 10534.447, 261.437, 52691.717 21/12/16,08:17:16,03,10,1, 11.9,1,1, 3.339, 10534.424, 261.468, 52691.752 21/12/16,08:17:16,04,10,1, 11.9,1,1, 3.339, 10534.419, 261.470, 52691.729 21/12/16,08:17:16,05,10,1, 11.9,1,1, 3.339, 10534.415, 261.506, 52691.762 21/12/16,08:17:16,06,10,1, 11.9,1,1, 3.339, 10534.417, 261.529, 52691.776 21/12/16,08:17:16,07,10,1, 11.9,1,1, 3.339, 10534.413, 261.568, 52691.792 21/12/16,08:17:16,08,10,1, 11.9,1,1, 3.339, 10534.424, 261.588, 52691.850 21/12/16,08:17:16,09,10,1, 11.9,1,1, 3.339, 10534.371, 261.592, 52691.825 21/12/16,08:17:16,10,10,1, 11.9,1,1, 3.339, 10534.404, 261.610, 52691.839 21/12/16,08:17:16,11,10,1, 11.9,1,1, 3.339, 10534.370, 261.654, 52691.864 21/12/16,08:17:16,12,10,1, 11.9,1,1, 3.339, 10534.350, 261.666, 52691.814 21/12/16,08:17:16,13,10,1, 11.9,1,1, 3.339, 10534.341, 261.686, 52691.879 21/12/16,08:17:16,14,10,1, 11.9,1,1, 3.339, 10534.327, 261.698, 52691.856 21/12/16,08:17:16,15,10,1, 11.9,1,1, 3.339, 10534.321, 261.697, 52691.785 21/12/16,08:17:16,16,10,1, 11.9,1,1, 3.339, 10534.362, 261.737, 52691.958 21/12/16,08:17:16,17,10,1, 11.9,1,1, 3.339, 10534.306, 261.757, 52691.823 21/12/16,08:17:16,18,10,1, 11.9,1,1, 3.339, 10534.306, 261.776, 52691.904 21/12/16,08:17:16,19,10,1, 11.9,1,1, 3.339, 10534.274, 261.813, 52691.902 21/12/16,08:17:17,00,10,1, 11.9,1,1, 3.334, 10534.270, 261.813, 52691.902 21/12/16,08:17:17,01,10,1, 11.9,1,1, 3.334, 10534.244, 261.861, 52691.955 21/12/16,08:17:17,02,10,1, 11.9,1,1, 3.334, 10534.228, 261.864, 52691.908 21/12/16,08:17:17,03,10,1, 11.9,1,1, 3.334, 10534.228, 261.901, 52691.946 21/12/16,08:17:17,04,10,1, 11.9,1,1, 3.334, 10534.211, 261.939, 52691.925 21/12/16,08:17:17,05,10,1, 11.9,1,1, 3.334, 10534.201, 261.961, 52691.929 21/12/16,08:17:17,06,10,1, 11.9,1,1, 3.334, 10534.165, 261.976, 52691.970 21/12/16,08:17:17,07,10,1, 11.9,1,1, 3.334, 10534.136, 261.996, 52691.935 21/12/16,08:17:17,08,10,1, 11.9,1,1, 3.334, 10534.147, 262.026, 52691.944 21/12/16,08:17:17,09,10,1, 11.9,1,1, 3.334, 10534.125, 262.043, 52691.979 21/12/16,08:17:17,10,10,1, 11.9,1,1, 3.334, 10534.136, 262.072, 52691.963 21/12/16,08:17:17,11,10,1, 11.9,1,1, 3.334, 10534.106, 262.110, 52692.002 21/12/16,08:17:17,12,10,1, 11.9,1,1, 3.334, 10534.106, 262.133, 52691.981 21/12/16,08:17:17,13,10,1, 11.9,1,1, 3.334, 10534.058, 262.164, 52692.011 21/12/16,08:17:17,14,10,1, 11.9,1,1, 3.334, 10534.041, 262.191, 52692.063 21/12/16,08:17:17,15,10,1, 11.9,1,1, 3.334, 10534.022, 262.212, 52692.030 21/12/16,08:17:17,16,10,1, 11.9,1,1, 3.334, 10534.025, 262.216, 52692.058 21/12/16,08:17:17,17,10,1, 11.9,1,1, 3.334, 10534.020, 262.228, 52692.057 21/12/16,08:17:17,18,10,1, 11.9,1,1, 3.334, 10533.998, 262.250, 52692.036 21/12/16,08:17:17,19,10,1, 11.9,1,1, 3.334, 10533.979, 262.267, 52692.017 21/12/16,08:17:18,00,10,1, 11.9,1,1, 3.335, 10533.978, 262.267, 52692.017 21/12/16,08:17:18,01,10,1, 11.9,1,1, 3.335, 10533.954, 262.274, 52692.096 21/12/16,08:17:18,02,10,1, 11.9,1,1, 3.335, 10533.943, 262.333, 52692.118 21/12/16,08:17:18,03,10,1, 11.9,1,1, 3.335, 10533.923, 262.359, 52692.142 21/12/16,08:17:18,04,10,1, 11.9,1,1, 3.335, 10533.912, 262.363, 52692.125 21/12/16,08:17:18,05,10,1, 11.9,1,1, 3.335, 10533.876, 262.393, 52692.107 21/12/16,08:17:18,06,10,1, 11.9,1,1, 3.335, 10533.855, 262.401, 52692.106 21/12/16,08:17:18,07,10,1, 11.9,1,1, 3.335, 10533.850, 262.452, 52692.168 21/12/16,08:17:18,08,10,1, 11.9,1,1, 3.335, 10533.843, 262.486, 52692.270 21/12/16,08:17:18,09,10,1, 11.9,1,1, 3.335, 10533.841, 262.473, 52692.058 21/12/16,08:17:18,10,10,1, 11.9,1,1, 3.335, 10533.840, 262.500, 52692.108 21/12/16,08:17:18,11,10,1, 11.9,1,1, 3.335, 10533.793, 262.532, 52692.130 21/12/16,08:17:18,12,10,1, 11.9,1,1, 3.335, 10533.774, 262.573, 52692.178 21/12/16,08:17:18,13,10,1, 11.9,1,1, 3.335, 10533.757, 262.568, 52692.170 21/12/16,08:17:18,14,10,1, 11.9,1,1, 3.335, 10533.763, 262.582, 52692.176 21/12/16,08:17:18,15,10,1, 11.9,1,1, 3.335, 10533.723, 262.601, 52692.135 21/12/16,08:17:18,16,10,1, 11.9,1,1, 3.335, 10533.711, 262.633, 52692.190 21/12/16,08:17:18,17,10,1, 11.9,1,1, 3.335, 10533.678, 262.656, 52692.196 21/12/16,08:17:18,18,10,1, 11.9,1,1, 3.335, 10533.672, 262.664, 52692.187 21/12/16,08:17:18,19,10,1, 11.9,1,1, 3.335, 10533.658, 262.686, 52692.216 21/12/16,08:17:19,00,10,1, 11.9,1,1, 3.341, 10533.652, 262.686, 52692.216 21/12/16,08:17:19,01,10,1, 11.9,1,1, 3.341, 10533.625, 262.761, 52692.227 21/12/16,08:17:19,02,10,1, 11.9,1,1, 3.341, 10533.598, 262.760, 52692.248 21/12/16,08:17:19,03,10,1, 11.9,1,1, 3.341, 10533.587, 262.791, 52692.252 21/12/16,08:17:19,04,10,1, 11.9,1,1, 3.341, 10533.588, 262.803, 52692.239 21/12/16,08:17:19,05,10,1, 11.9,1,1, 3.341, 10533.565, 262.813, 52692.273 21/12/16,08:17:19,06,10,1, 11.9,1,1, 3.341, 10533.545, 262.816, 52692.253 21/12/16,08:17:19,07,10,1, 11.9,1,1, 3.341, 10533.528, 262.824, 52692.252 21/12/16,08:17:19,08,10,1, 11.9,1,1, 3.341, 10533.536, 262.856, 52692.243 21/12/16,08:17:19,09,10,1, 11.9,1,1, 3.341, 10533.493, 262.877, 52692.271 21/12/16,08:17:19,10,10,1, 11.9,1,1, 3.341, 10533.473, 262.902, 52692.211 21/12/16,08:17:19,11,10,1, 11.9,1,1, 3.341, 10533.470, 262.911, 52692.239 21/12/16,08:17:19,12,10,1, 11.9,1,1, 3.341, 10533.430, 262.912, 52692.232 21/12/16,08:17:19,13,10,1, 11.9,1,1, 3.341, 10533.424, 262.914, 52692.234 21/12/16,08:17:19,14,10,1, 11.9,1,1, 3.341, 10533.418, 262.936, 52692.265 21/12/16,08:17:19,15,10,1, 11.9,1,1, 3.341, 10533.384, 262.932, 52692.232 21/12/16,08:17:19,16,10,1, 11.9,1,1, 3.341, 10533.382, 262.964, 52692.257 21/12/16,08:17:19,17,10,1, 11.9,1,1, 3.341, 10533.374, 262.959, 52692.204 21/12/16,08:17:19,18,10,1, 11.9,1,1, 3.341, 10533.351, 262.982, 52692.250 21/12/16,08:17:19,19,10,1, 11.9,1,1, 3.341, 10533.332, 263.006, 52692.252 21/12/16,08:17:20,00,10,1, 11.9,1,1, 3.339, 10533.327, 263.006, 52692.252 21/12/16,08:17:20,01,10,1, 11.9,1,1, 3.339, 10533.288, 263.042, 52692.233 21/12/16,08:17:20,02,10,1, 11.9,1,1, 3.339, 10533.268, 263.058, 52692.224 21/12/16,08:17:20,03,10,1, 11.9,1,1, 3.339, 10533.247, 263.060, 52692.282 21/12/16,08:17:20,04,10,1, 11.9,1,1, 3.339, 10533.252, 263.079, 52692.279 21/12/16,08:17:20,05,10,1, 11.9,1,1, 3.339, 10533.221, 263.109, 52692.288 21/12/16,08:17:20,06,10,1, 11.9,1,1, 3.339, 10533.199, 263.092, 52692.265 21/12/16,08:17:20,07,10,1, 11.9,1,1, 3.339, 10533.176, 263.147, 52692.277 21/12/16,08:17:20,08,10,1, 11.9,1,1, 3.339, 10533.184, 263.148, 52692.264 21/12/16,08:17:20,09,10,1, 11.9,1,1, 3.339, 10533.101, 263.182, 52692.481 21/12/16,08:17:20,10,10,1, 11.9,1,1, 3.339, 10533.068, 263.193, 52692.415 21/12/16,08:17:20,11,10,1, 11.9,1,1, 3.339, 10533.119, 263.197, 52692.322 21/12/16,08:17:20,12,10,1, 11.9,1,1, 3.339, 10533.142, 263.197, 52692.296 21/12/16,08:17:20,13,10,1, 11.9,1,1, 3.339, 10533.115, 263.228, 52692.498 21/12/16,08:17:20,14,10,1, 11.9,1,1, 3.339, 10533.075, 263.190, 52692.162 21/12/16,08:17:20,15,10,1, 11.9,1,1, 3.339, 10533.032, 263.221, 52692.265 21/12/16,08:17:20,16,10,1, 11.9,1,1, 3.339, 10533.023, 263.234, 52692.265 21/12/16,08:17:20,17,10,1, 11.9,1,1, 3.339, 10533.042, 263.245, 52692.283 21/12/16,08:17:20,18,10,1, 11.9,1,1, 3.339, 10533.010, 263.269, 52692.280 21/12/16,08:17:20,19,10,1, 11.9,1,1, 3.339, 10532.997, 263.258, 52692.270 21/12/16,08:17:21,00,09,1, 11.9,1,1, 3.336, 10532.993, 263.258, 52692.270 21/12/16,08:17:21,01,09,1, 11.9,1,1, 3.336, 10532.949, 263.270, 52692.275 21/12/16,08:17:21,02,09,1, 11.9,1,1, 3.336, 10532.939, 263.252, 52692.255 21/12/16,08:17:21,03,09,1, 11.9,1,1, 3.336, 10532.916, 263.273, 52692.232 21/12/16,08:17:21,04,09,1, 11.9,1,1, 3.336, 10532.913, 263.275, 52692.259 21/12/16,08:17:21,05,09,1, 11.9,1,1, 3.336, 10532.892, 263.306, 52692.269 21/12/16,08:17:21,06,09,1, 11.9,1,1, 3.336, 10532.887, 263.286, 52692.239 21/12/16,08:17:21,07,09,1, 11.9,1,1, 3.336, 10532.833, 263.304, 52692.244 21/12/16,08:17:21,08,09,1, 11.9,1,1, 3.336, 10532.854, 263.330, 52692.270 21/12/16,08:17:21,09,09,1, 11.9,1,1, 3.336, 10532.814, 263.338, 52692.271 21/12/16,08:17:21,10,09,1, 11.9,1,1, 3.336, 10532.804, 263.338, 52692.239 21/12/16,08:17:21,11,09,1, 11.9,1,1, 3.336, 10532.797, 263.329, 52692.265 21/12/16,08:17:21,12,09,1, 11.9,1,1, 3.336, 10532.774, 263.361, 52692.234 21/12/16,08:17:21,13,09,1, 11.9,1,1, 3.336, 10532.759, 263.359, 52692.213 21/12/16,08:17:21,14,09,1, 11.9,1,1, 3.336, 10532.747, 263.361, 52692.290 21/12/16,08:17:21,15,09,1, 11.9,1,1, 3.336, 10532.721, 263.351, 52692.215 21/12/16,08:17:21,16,09,1, 11.9,1,1, 3.336, 10532.687, 263.341, 52692.241 21/12/16,08:17:21,17,09,1, 11.9,1,1, 3.336, 10532.685, 263.376, 52692.246 21/12/16,08:17:21,18,09,1, 11.9,1,1, 3.336, 10532.688, 263.382, 52692.238 21/12/16,08:17:21,19,09,1, 11.9,1,1, 3.336, 10532.680, 263.375, 52692.251 21/12/16,08:17:22,00,09,1, 11.9,1,1, 3.334, 10532.676, 263.375, 52692.251 21/12/16,08:17:22,01,09,1, 11.9,1,1, 3.334, 10532.648, 263.393, 52692.245 21/12/16,08:17:22,02,09,1, 11.9,1,1, 3.334, 10532.627, 263.391, 52692.218 21/12/16,08:17:22,03,09,1, 11.9,1,1, 3.334, 10532.611, 263.382, 52692.237 21/12/16,08:17:22,04,09,1, 11.9,1,1, 3.334, 10532.612, 263.401, 52692.214 21/12/16,08:17:22,05,09,1, 11.9,1,1, 3.334, 10532.577, 263.402, 52692.188 21/12/16,08:17:22,06,09,1, 11.9,1,1, 3.334, 10532.571, 263.410, 52692.188 21/12/16,08:17:22,07,09,1, 11.9,1,1, 3.334, 10532.544, 263.413, 52692.353 21/12/16,08:17:22,08,09,1, 11.9,1,1, 3.334, 10532.526, 263.398, 52692.215 21/12/16,08:17:22,09,09,1, 11.9,1,1, 3.334, 10532.503, 263.390, 52692.229 21/12/16,08:17:22,10,09,1, 11.9,1,1, 3.334, 10532.512, 263.422, 52692.185 21/12/16,08:17:22,11,09,1, 11.9,1,1, 3.334, 10532.510, 263.426, 52692.175 21/12/16,08:17:22,12,09,1, 11.9,1,1, 3.334, 10532.478, 263.388, 52692.144 21/12/16,08:17:22,13,09,1, 11.9,1,1, 3.334, 10532.521, 263.421, 52692.031 21/12/16,08:17:22,14,09,1, 11.9,1,1, 3.334, 10532.488, 263.413, 52692.181 21/12/16,08:17:22,15,09,1, 11.9,1,1, 3.334, 10532.468, 263.413, 52692.177 21/12/16,08:17:22,16,09,1, 11.9,1,1, 3.334, 10532.436, 263.426, 52692.177 21/12/16,08:17:22,17,09,1, 11.9,1,1, 3.334, 10532.425, 263.437, 52692.184 21/12/16,08:17:22,18,09,1, 11.9,1,1, 3.334, 10532.440, 263.436, 52692.146 21/12/16,08:17:22,19,09,1, 11.9,1,1, 3.334, 10532.411, 263.421, 52692.131 21/12/16,08:17:23,00,10,1, 11.9,1,1, 3.338, 10532.409, 263.421, 52692.131 21/12/16,08:17:23,01,10,1, 11.9,1,1, 3.338, 10532.415, 263.437, 52692.102 21/12/16,08:17:23,02,10,1, 11.9,1,1, 3.338, 10532.374, 263.434, 52692.121 21/12/16,08:17:23,03,10,1, 11.9,1,1, 3.338, 10532.406, 263.438, 52692.130 21/12/16,08:17:23,04,10,1, 11.9,1,1, 3.338, 10532.370, 263.440, 52691.969 21/12/16,08:17:23,05,10,1, 11.9,1,1, 3.338, 10532.407, 263.430, 52692.183 21/12/16,08:17:23,06,10,1, 11.9,1,1, 3.338, 10532.414, 263.417, 52692.038 21/12/16,08:17:23,07,10,1, 11.9,1,1, 3.338, 10532.352, 263.427, 52692.086 21/12/16,08:17:23,08,10,1, 11.9,1,1, 3.338, 10532.359, 263.437, 52692.096 21/12/16,08:17:23,09,10,1, 11.9,1,1, 3.338, 10532.354, 263.435, 52692.098 21/12/16,08:17:23,10,10,1, 11.9,1,1, 3.338, 10532.331, 263.463, 52692.117 21/12/16,08:17:23,11,10,1, 11.9,1,1, 3.338, 10532.334, 263.444, 52692.088 21/12/16,08:17:23,12,10,1, 11.9,1,1, 3.338, 10532.335, 263.428, 52692.071 21/12/16,08:17:23,13,10,1, 11.9,1,1, 3.338, 10532.292, 263.446, 52692.062 21/12/16,08:17:23,14,10,1, 11.9,1,1, 3.338, 10532.323, 263.418, 52692.086 21/12/16,08:17:23,15,10,1, 11.9,1,1, 3.338, 10532.320, 263.404, 52692.065 21/12/16,08:17:23,16,10,1, 11.9,1,1, 3.338, 10532.278, 263.408, 52692.045 21/12/16,08:17:23,17,10,1, 11.9,1,1, 3.338, 10532.276, 263.407, 52692.071 21/12/16,08:17:23,18,10,1, 11.9,1,1, 3.338, 10532.290, 263.401, 52692.026 21/12/16,08:17:23,19,10,1, 11.9,1,1, 3.338, 10532.275, 263.402, 52692.054 21/12/16,08:17:24,00,10,1, 11.8,1,1, 3.337, 10532.275, 263.402, 52692.054 21/12/16,08:17:24,01,10,1, 11.8,1,1, 3.337, 10532.286, 263.386, 52692.009 21/12/16,08:17:24,02,10,1, 11.8,1,1, 3.337, 10532.257, 263.382, 52691.949 21/12/16,08:17:24,03,10,1, 11.8,1,1, 3.337, 10532.204, 263.364, 52691.924 21/12/16,08:17:24,04,10,1, 11.8,1,1, 3.337, 10532.234, 263.391, 52691.977 21/12/16,08:17:24,05,10,1, 11.8,1,1, 3.337, 10532.234, 263.374, 52691.960 21/12/16,08:17:24,06,10,1, 11.8,1,1, 3.337, 10532.228, 263.376, 52691.972 21/12/16,08:17:24,07,10,1, 11.8,1,1, 3.337, 10532.226, 263.343, 52691.949 21/12/16,08:17:24,08,10,1, 11.8,1,1, 3.337, 10532.218, 263.345, 52691.986 21/12/16,08:17:24,09,10,1, 11.8,1,1, 3.337, 10532.183, 263.344, 52691.960 21/12/16,08:17:24,10,10,1, 11.8,1,1, 3.337, 10532.227, 263.343, 52691.986 21/12/16,08:17:24,11,10,1, 11.8,1,1, 3.337, 10532.201, 263.343, 52691.955 21/12/16,08:17:24,12,10,1, 11.8,1,1, 3.337, 10532.180, 263.343, 52691.942 21/12/16,08:17:24,13,10,1, 11.8,1,1, 3.337, 10532.194, 263.346, 52691.942 21/12/16,08:17:24,14,10,1, 11.8,1,1, 3.337, 10532.183, 263.358, 52691.894 21/12/16,08:17:24,15,10,1, 11.8,1,1, 3.337, 10532.180, 263.320, 52691.953 21/12/16,08:17:24,16,10,1, 11.8,1,1, 3.337, 10532.182, 263.320, 52691.947 21/12/16,08:17:24,17,10,1, 11.8,1,1, 3.337, 10532.179, 263.317, 52691.934 21/12/16,08:17:24,18,10,1, 11.8,1,1, 3.337, 10532.177, 263.290, 52691.918 21/12/16,08:17:24,19,10,1, 11.8,1,1, 3.337, 10532.163, 263.301, 52691.911 21/12/16,08:17:25,00,10,1, 11.9,1,1, 3.338, 10532.159, 263.301, 52691.911 21/12/16,08:17:25,01,10,1, 11.9,1,1, 3.338, 10532.156, 263.251, 52691.923 21/12/16,08:17:25,02,10,1, 11.9,1,1, 3.338, 10532.169, 263.277, 52691.902 21/12/16,08:17:25,03,10,1, 11.9,1,1, 3.338, 10532.161, 263.241, 52691.909 21/12/16,08:17:25,04,10,1, 11.9,1,1, 3.338, 10532.153, 263.234, 52691.938 21/12/16,08:17:25,05,10,1, 11.9,1,1, 3.338, 10532.144, 263.240, 52691.929 21/12/16,08:17:25,06,10,1, 11.9,1,1, 3.338, 10532.133, 263.187, 52691.871 21/12/16,08:17:25,07,10,1, 11.9,1,1, 3.338, 10532.150, 263.210, 52691.899 21/12/16,08:17:25,08,10,1, 11.9,1,1, 3.338, 10532.155, 263.224, 52691.869 21/12/16,08:17:25,09,10,1, 11.9,1,1, 3.338, 10532.167, 263.185, 52691.837 21/12/16,08:17:25,10,10,1, 11.9,1,1, 3.338, 10532.130, 263.171, 52691.847 21/12/16,08:17:25,11,10,1, 11.9,1,1, 3.338, 10532.154, 263.162, 52691.844 21/12/16,08:17:25,12,10,1, 11.9,1,1, 3.338, 10532.157, 263.176, 52691.834 21/12/16,08:17:25,13,10,1, 11.9,1,1, 3.338, 10532.149, 263.167, 52691.844 21/12/16,08:17:25,14,10,1, 11.9,1,1, 3.338, 10532.124, 263.144, 52691.844 21/12/16,08:17:25,15,10,1, 11.9,1,1, 3.338, 10532.101, 263.135, 52691.806 21/12/16,08:17:25,16,10,1, 11.9,1,1, 3.338, 10532.106, 263.116, 52691.710 21/12/16,08:17:25,17,10,1, 11.9,1,1, 3.338, 10532.102, 263.138, 52691.873 21/12/16,08:17:25,18,10,1, 11.9,1,1, 3.338, 10532.109, 263.112, 52691.882 21/12/16,08:17:25,19,10,1, 11.9,1,1, 3.338, 10532.108, 263.121, 52691.838 21/12/16,08:17:26,00,10,1, 11.9,1,1, 3.336, 10532.100, 263.121, 52691.838 21/12/16,08:17:26,01,10,1, 11.9,1,1, 3.336, 10532.113, 263.127, 52691.822 21/12/16,08:17:26,02,10,1, 11.9,1,1, 3.336, 10532.121, 263.094, 52691.795 21/12/16,08:17:26,03,10,1, 11.9,1,1, 3.336, 10532.086, 263.095, 52691.771 21/12/16,08:17:26,04,10,1, 11.9,1,1, 3.336, 10532.083, 263.076, 52691.831 21/12/16,08:17:26,05,10,1, 11.9,1,1, 3.336, 10532.077, 263.068, 52691.823 21/12/16,08:17:26,06,10,1, 11.9,1,1, 3.336, 10532.077, 263.060, 52691.774 21/12/16,08:17:26,07,10,1, 11.9,1,1, 3.336, 10532.105, 263.042, 52691.784 21/12/16,08:17:26,08,10,1, 11.9,1,1, 3.336, 10532.095, 263.024, 52691.764 21/12/16,08:17:26,09,10,1, 11.9,1,1, 3.336, 10532.073, 263.011, 52691.773 21/12/16,08:17:26,10,10,1, 11.9,1,1, 3.336, 10532.073, 263.014, 52691.751 21/12/16,08:17:26,11,10,1, 11.9,1,1, 3.336, 10532.072, 262.993, 52691.761 21/12/16,08:17:26,12,10,1, 11.9,1,1, 3.336, 10532.061, 262.986, 52691.761 21/12/16,08:17:26,13,10,1, 11.9,1,1, 3.336, 10532.076, 262.962, 52691.758 21/12/16,08:17:26,14,10,1, 11.9,1,1, 3.336, 10532.055, 262.979, 52691.699 21/12/16,08:17:26,15,10,1, 11.9,1,1, 3.336, 10532.060, 262.949, 52691.751 21/12/16,08:17:26,16,10,1, 11.9,1,1, 3.336, 10532.065, 262.931, 52691.756 21/12/16,08:17:26,17,10,1, 11.9,1,1, 3.336, 10532.032, 262.925, 52691.733 21/12/16,08:17:26,18,10,1, 11.9,1,1, 3.336, 10532.036, 262.897, 52691.725 21/12/16,08:17:26,19,10,1, 11.9,1,1, 3.336, 10532.051, 262.905, 52691.669 21/12/16,08:17:27,00,09,1, 11.9,1,1, 3.339, 10532.050, 262.905, 52691.669 21/12/16,08:17:27,01,09,1, 11.9,1,1, 3.339, 10532.059, 262.914, 52691.705 21/12/16,08:17:27,02,09,1, 11.9,1,1, 3.339, 10532.034, 262.869, 52691.707 21/12/16,08:17:27,03,09,1, 11.9,1,1, 3.339, 10532.034, 262.879, 52691.692 21/12/16,08:17:27,04,09,1, 11.9,1,1, 3.339, 10532.031, 262.856, 52691.657 21/12/16,08:17:27,05,09,1, 11.9,1,1, 3.339, 10532.022, 262.844, 52691.651 21/12/16,08:17:27,06,09,1, 11.9,1,1, 3.339, 10532.010, 262.844, 52691.614 21/12/16,08:17:27,07,09,1, 11.9,1,1, 3.339, 10532.016, 262.828, 52691.672 21/12/16,08:17:27,08,09,1, 11.9,1,1, 3.339, 10532.000, 262.830, 52691.675 21/12/16,08:17:27,09,09,1, 11.9,1,1, 3.339, 10531.988, 262.826, 52691.618 21/12/16,08:17:27,10,09,1, 11.9,1,1, 3.339, 10532.005, 262.825, 52691.657 21/12/16,08:17:27,11,09,1, 11.9,1,1, 3.339, 10531.998, 262.826, 52691.651 21/12/16,08:17:27,12,09,1, 11.9,1,1, 3.339, 10532.001, 262.824, 52691.652 21/12/16,08:17:27,13,09,1, 11.9,1,1, 3.339, 10532.015, 262.801, 52691.683 21/12/16,08:17:27,14,09,1, 11.9,1,1, 3.339, 10532.003, 262.811, 52691.687 21/12/16,08:17:27,15,09,1, 11.9,1,1, 3.339, 10531.995, 262.800, 52691.642 21/12/16,08:17:27,16,09,1, 11.9,1,1, 3.339, 10531.987, 262.792, 52691.652 21/12/16,08:17:27,17,09,1, 11.9,1,1, 3.339, 10531.997, 262.776, 52691.640 21/12/16,08:17:27,18,09,1, 11.9,1,1, 3.339, 10531.992, 262.784, 52691.627 21/12/16,08:17:27,19,09,1, 11.9,1,1, 3.339, 10531.994, 262.748, 52691.600 21/12/16,08:17:28,00,10,1, 11.8,1,1, 3.336, 10531.992, 262.748, 52691.600 21/12/16,08:17:28,01,10,1, 11.8,1,1, 3.336, 10531.976, 262.766, 52691.571 21/12/16,08:17:28,02,10,1, 11.8,1,1, 3.336, 10531.954, 262.746, 52691.574 21/12/16,08:17:28,03,10,1, 11.8,1,1, 3.336, 10531.986, 262.737, 52691.588 21/12/16,08:17:28,04,10,1, 11.8,1,1, 3.336, 10531.980, 262.700, 52691.619 21/12/16,08:17:28,05,10,1, 11.8,1,1, 3.336, 10531.958, 262.696, 52691.579 21/12/16,08:17:28,06,10,1, 11.8,1,1, 3.336, 10531.946, 262.695, 52691.580 21/12/16,08:17:28,07,10,1, 11.8,1,1, 3.336, 10531.966, 262.696, 52691.603 21/12/16,08:17:28,08,10,1, 11.8,1,1, 3.336, 10531.966, 262.698, 52691.586 21/12/16,08:17:28,09,10,1, 11.8,1,1, 3.336, 10531.956, 262.690, 52691.552 21/12/16,08:17:28,10,10,1, 11.8,1,1, 3.336, 10531.951, 262.663, 52691.559 21/12/16,08:17:28,11,10,1, 11.8,1,1, 3.336, 10531.944, 262.648, 52691.587 21/12/16,08:17:28,12,10,1, 11.8,1,1, 3.336, 10531.913, 262.634, 52691.542 21/12/16,08:17:28,13,10,1, 11.8,1,1, 3.336, 10531.949, 262.643, 52691.557 21/12/16,08:17:28,14,10,1, 11.8,1,1, 3.336, 10531.892, 262.648, 52691.518 21/12/16,08:17:28,15,10,1, 11.8,1,1, 3.336, 10531.914, 262.647, 52691.559 21/12/16,08:17:28,16,10,1, 11.8,1,1, 3.336, 10531.901, 262.614, 52691.539 21/12/16,08:17:28,17,10,1, 11.8,1,1, 3.336, 10531.888, 262.631, 52691.536 21/12/16,08:17:28,18,10,1, 11.8,1,1, 3.336, 10531.873, 262.634, 52691.529 21/12/16,08:17:28,19,10,1, 11.8,1,1, 3.336, 10531.890, 262.607, 52691.556 21/12/16,08:17:29,00,08,1, 11.8,1,1, 3.335, 10531.883, 262.607, 52691.556 21/12/16,08:17:29,01,08,1, 11.8,1,1, 3.335, 10531.861, 262.636, 52691.532 21/12/16,08:17:29,02,08,1, 11.8,1,1, 3.335, 10531.860, 262.599, 52691.562 21/12/16,08:17:29,03,08,1, 11.8,1,1, 3.335, 10531.864, 262.655, 52691.529 21/12/16,08:17:29,04,08,1, 11.8,1,1, 3.335, 10531.834, 262.647, 52691.541 21/12/16,08:17:29,05,08,1, 11.8,1,1, 3.335, 10531.833, 262.629, 52691.538 21/12/16,08:17:29,06,08,1, 11.8,1,1, 3.335, 10531.825, 262.606, 52691.513 21/12/16,08:17:29,07,08,1, 11.8,1,1, 3.335, 10531.821, 262.614, 52691.493 21/12/16,08:17:29,08,08,1, 11.8,1,1, 3.335, 10531.815, 262.620, 52691.561 21/12/16,08:17:29,09,08,1, 11.8,1,1, 3.335, 10531.817, 262.607, 52691.510 21/12/16,08:17:29,10,08,1, 11.8,1,1, 3.335, 10531.787, 262.599, 52691.549 21/12/16,08:17:29,11,08,1, 11.8,1,1, 3.335, 10531.817, 262.604, 52691.565 21/12/16,08:17:29,12,08,1, 11.8,1,1, 3.335, 10531.783, 262.588, 52691.523 21/12/16,08:17:29,13,08,1, 11.8,1,1, 3.335, 10531.782, 262.603, 52691.555 21/12/16,08:17:29,14,08,1, 11.8,1,1, 3.335, 10531.772, 262.572, 52691.565 21/12/16,08:17:29,15,08,1, 11.8,1,1, 3.335, 10531.764, 262.584, 52691.560 21/12/16,08:17:29,16,08,1, 11.8,1,1, 3.335, 10531.746, 262.590, 52691.541 21/12/16,08:17:29,17,08,1, 11.8,1,1, 3.335, 10531.738, 262.571, 52691.513 21/12/16,08:17:29,18,08,1, 11.8,1,1, 3.335, 10531.745, 262.594, 52691.521 21/12/16,08:17:29,19,08,1, 11.8,1,1, 3.335, 10531.713, 262.575, 52691.529 21/12/16,08:17:30,00,09,1, 11.8,1,1, 3.338, 10531.708, 262.575, 52691.529 21/12/16,08:17:30,01,09,1, 11.8,1,1, 3.338, 10531.703, 262.593, 52691.500 21/12/16,08:17:30,02,09,1, 11.8,1,1, 3.338, 10531.703, 262.586, 52691.488 21/12/16,08:17:30,03,09,1, 11.8,1,1, 3.338, 10531.700, 262.574, 52691.512 21/12/16,08:17:30,04,09,1, 11.8,1,1, 3.338, 10531.662, 262.554, 52691.497 21/12/16,08:17:30,05,09,1, 11.8,1,1, 3.338, 10531.655, 262.575, 52691.506 21/12/16,08:17:30,06,09,1, 11.8,1,1, 3.338, 10531.642, 262.576, 52691.476 21/12/16,08:17:30,07,09,1, 11.8,1,1, 3.338, 10531.629, 262.570, 52691.555 21/12/16,08:17:30,08,09,1, 11.8,1,1, 3.338, 10531.642, 262.589, 52691.507 21/12/16,08:17:30,09,09,1, 11.8,1,1, 3.338, 10531.628, 262.603, 52691.529 21/12/16,08:17:30,10,09,1, 11.8,1,1, 3.338, 10531.606, 262.613, 52691.488 21/12/16,08:17:30,11,09,1, 11.8,1,1, 3.338, 10531.583, 262.616, 52691.475 21/12/16,08:17:30,12,09,1, 11.8,1,1, 3.338, 10531.595, 262.600, 52691.458 21/12/16,08:17:30,13,09,1, 11.8,1,1, 3.338, 10531.592, 262.619, 52691.539 21/12/16,08:17:30,14,09,1, 11.8,1,1, 3.338, 10531.556, 262.603, 52691.504 21/12/16,08:17:30,15,09,1, 11.8,1,1, 3.338, 10531.531, 262.623, 52691.489 21/12/16,08:17:30,16,09,1, 11.8,1,1, 3.338, 10531.528, 262.614, 52691.515 21/12/16,08:17:30,17,09,1, 11.8,1,1, 3.338, 10531.544, 262.611, 52691.509 21/12/16,08:17:30,18,09,1, 11.8,1,1, 3.338, 10531.522, 262.606, 52691.511 21/12/16,08:17:30,19,09,1, 11.8,1,1, 3.338, 10531.501, 262.614, 52691.525 21/12/16,08:17:31,00,10,1, 12.0,1,1, 3.336, 10531.499, 262.614, 52691.525 21/12/16,08:17:31,01,10,1, 12.0,1,1, 3.336, 10531.475, 262.603, 52691.511 21/12/16,08:17:31,02,10,1, 12.0,1,1, 3.336, 10531.479, 262.616, 52691.538 21/12/16,08:17:31,03,10,1, 12.0,1,1, 3.336, 10531.438, 262.623, 52691.518 21/12/16,08:17:31,04,10,1, 12.0,1,1, 3.336, 10531.451, 262.621, 52691.510 21/12/16,08:17:31,05,10,1, 12.0,1,1, 3.336, 10531.423, 262.612, 52691.505 21/12/16,08:17:31,06,10,1, 12.0,1,1, 3.336, 10531.451, 262.607, 52691.406 21/12/16,08:17:31,07,10,1, 12.0,1,1, 3.336, 10531.383, 262.636, 52691.565 21/12/16,08:17:31,08,10,1, 12.0,1,1, 3.336, 10531.403, 262.630, 52691.552 21/12/16,08:17:31,09,10,1, 12.0,1,1, 3.336, 10531.382, 262.641, 52691.514 21/12/16,08:17:31,10,10,1, 12.0,1,1, 3.336, 10531.361, 262.656, 52691.510 21/12/16,08:17:31,11,10,1, 12.0,1,1, 3.336, 10531.348, 262.665, 52691.518 21/12/16,08:17:31,12,10,1, 12.0,1,1, 3.336, 10531.348, 262.670, 52691.498 21/12/16,08:17:31,13,10,1, 12.0,1,1, 3.336, 10531.326, 262.687, 52691.492 21/12/16,08:17:31,14,10,1, 12.0,1,1, 3.336, 10531.319, 262.687, 52691.530 21/12/16,08:17:31,15,10,1, 12.0,1,1, 3.336, 10531.294, 262.666, 52691.467 21/12/16,08:17:31,16,10,1, 12.0,1,1, 3.336, 10531.262, 262.667, 52691.522 21/12/16,08:17:31,17,10,1, 12.0,1,1, 3.336, 10531.279, 262.661, 52691.531 21/12/16,08:17:31,18,10,1, 12.0,1,1, 3.336, 10531.241, 262.687, 52691.491 21/12/16,08:17:31,19,10,1, 12.0,1,1, 3.336, 10531.227, 262.677, 52691.452 21/12/16,08:17:32,00,09,1, 11.9,1,1, 3.340, 10531.224, 262.677, 52691.452 21/12/16,08:17:32,01,09,1, 11.9,1,1, 3.340, 10531.250, 262.690, 52691.472 21/12/16,08:17:32,02,09,1, 11.9,1,1, 3.340, 10531.196, 262.701, 52691.491 21/12/16,08:17:32,03,09,1, 11.9,1,1, 3.340, 10531.175, 262.708, 52691.478 21/12/16,08:17:32,04,09,1, 11.9,1,1, 3.340, 10531.187, 262.716, 52691.457 21/12/16,08:17:32,05,09,1, 11.9,1,1, 3.340, 10531.158, 262.751, 52691.469 21/12/16,08:17:32,06,09,1, 11.9,1,1, 3.340, 10531.148, 262.746, 52691.474 21/12/16,08:17:32,07,09,1, 11.9,1,1, 3.340, 10531.146, 262.752, 52691.445 21/12/16,08:17:32,08,09,1, 11.9,1,1, 3.340, 10531.120, 262.784, 52691.456 21/12/16,08:17:32,09,09,1, 11.9,1,1, 3.340, 10531.109, 262.784, 52691.433 21/12/16,08:17:32,10,09,1, 11.9,1,1, 3.340, 10531.090, 262.796, 52691.497 21/12/16,08:17:32,11,09,1, 11.9,1,1, 3.340, 10531.119, 262.796, 52691.506 21/12/16,08:17:32,12,09,1, 11.9,1,1, 3.340, 10531.056, 262.800, 52691.487 21/12/16,08:17:32,13,09,1, 11.9,1,1, 3.340, 10531.070, 262.825, 52691.501 21/12/16,08:17:32,14,09,1, 11.9,1,1, 3.340, 10531.049, 262.818, 52691.474 21/12/16,08:17:32,15,09,1, 11.9,1,1, 3.340, 10531.036, 262.850, 52691.508 21/12/16,08:17:32,16,09,1, 11.9,1,1, 3.340, 10531.007, 262.864, 52691.517 21/12/16,08:17:32,17,09,1, 11.9,1,1, 3.340, 10531.011, 262.876, 52691.536 21/12/16,08:17:32,18,09,1, 11.9,1,1, 3.340, 10531.003, 262.861, 52691.516 21/12/16,08:17:32,19,09,1, 11.9,1,1, 3.340, 10530.978, 262.888, 52691.507 21/12/16,08:17:33,00,08,1, 11.9,1,1, 3.335, 10530.974, 262.888, 52691.507 21/12/16,08:17:33,01,08,1, 11.9,1,1, 3.335, 10530.963, 262.889, 52691.541 21/12/16,08:17:33,02,08,1, 11.9,1,1, 3.335, 10530.917, 262.895, 52691.490 21/12/16,08:17:33,03,08,1, 11.9,1,1, 3.335, 10530.945, 262.935, 52691.486 21/12/16,08:17:33,04,08,1, 11.9,1,1, 3.335, 10530.906, 262.915, 52691.485 21/12/16,08:17:33,05,08,1, 11.9,1,1, 3.335, 10530.903, 262.924, 52691.515 21/12/16,08:17:33,06,08,1, 11.9,1,1, 3.335, 10530.874, 262.948, 52691.482 21/12/16,08:17:33,07,08,1, 11.9,1,1, 3.335, 10530.883, 262.984, 52691.503 21/12/16,08:17:33,08,08,1, 11.9,1,1, 3.335, 10530.861, 262.960, 52691.503 21/12/16,08:17:33,09,08,1, 11.9,1,1, 3.335, 10530.868, 262.975, 52691.523 21/12/16,08:17:33,10,08,1, 11.9,1,1, 3.335, 10530.817, 263.012, 52691.718 21/12/16,08:17:33,11,08,1, 11.9,1,1, 3.335, 10530.840, 263.016, 52691.528 21/12/16,08:17:33,12,08,1, 11.9,1,1, 3.335, 10530.824, 262.984, 52691.427 21/12/16,08:17:33,13,08,1, 11.9,1,1, 3.335, 10530.793, 263.022, 52691.462 21/12/16,08:17:33,14,08,1, 11.9,1,1, 3.335, 10530.806, 263.047, 52691.437 21/12/16,08:17:33,15,08,1, 11.9,1,1, 3.335, 10530.745, 263.054, 52691.427 21/12/16,08:17:33,16,08,1, 11.9,1,1, 3.335, 10530.738, 263.102, 52691.427 21/12/16,08:17:33,17,08,1, 11.9,1,1, 3.335, 10530.737, 263.079, 52691.458 21/12/16,08:17:33,18,08,1, 11.9,1,1, 3.335, 10530.711, 263.113, 52691.434 21/12/16,08:17:33,19,08,1, 11.9,1,1, 3.335, 10530.735, 263.099, 52691.453 21/12/16,08:17:34,00,09,1, 11.9,1,1, 3.338, 10530.732, 263.099, 52691.453 21/12/16,08:17:34,01,09,1, 11.9,1,1, 3.338, 10530.656, 263.128, 52691.424 21/12/16,08:17:34,02,09,1, 11.9,1,1, 3.338, 10530.680, 263.173, 52691.406 21/12/16,08:17:34,03,09,1, 11.9,1,1, 3.338, 10530.674, 263.185, 52691.416 21/12/16,08:17:34,04,09,1, 11.9,1,1, 3.338, 10530.646, 263.223, 52691.437 21/12/16,08:17:34,05,09,1, 11.9,1,1, 3.338, 10530.618, 263.227, 52691.406 21/12/16,08:17:34,06,09,1, 11.9,1,1, 3.338, 10530.624, 263.235, 52691.386 21/12/16,08:17:34,07,09,1, 11.9,1,1, 3.338, 10530.640, 263.267, 52691.437 21/12/16,08:17:34,08,09,1, 11.9,1,1, 3.338, 10530.584, 263.253, 52691.422 21/12/16,08:17:34,09,09,1, 11.9,1,1, 3.338, 10530.585, 263.286, 52691.445 21/12/16,08:17:34,10,09,1, 11.9,1,1, 3.338, 10530.568, 263.307, 52691.405 21/12/16,08:17:34,11,09,1, 11.9,1,1, 3.338, 10530.535, 263.314, 52691.407 21/12/16,08:17:34,12,09,1, 11.9,1,1, 3.338, 10530.534, 263.321, 52691.409 21/12/16,08:17:34,13,09,1, 11.9,1,1, 3.338, 10530.548, 263.334, 52691.424 21/12/16,08:17:34,14,09,1, 11.9,1,1, 3.338, 10530.520, 263.356, 52691.383 21/12/16,08:17:34,15,09,1, 11.9,1,1, 3.338, 10530.517, 263.378, 52691.428 21/12/16,08:17:34,16,09,1, 11.9,1,1, 3.338, 10530.495, 263.367, 52691.442 21/12/16,08:17:34,17,09,1, 11.9,1,1, 3.338, 10530.462, 263.410, 52691.446 21/12/16,08:17:34,18,09,1, 11.9,1,1, 3.338, 10530.470, 263.409, 52691.396 21/12/16,08:17:34,19,09,1, 11.9,1,1, 3.338, 10530.486, 263.407, 52691.442 21/12/16,08:17:35,00,08,1, 11.9,1,1, 3.334, 10530.481, 263.407, 52691.442 21/12/16,08:17:35,01,08,1, 11.9,1,1, 3.334, 10530.442, 263.439, 52691.407 21/12/16,08:17:35,02,08,1, 11.9,1,1, 3.334, 10530.444, 263.451, 52691.383 21/12/16,08:17:35,03,08,1, 11.9,1,1, 3.334, 10530.424, 263.494, 52691.395 21/12/16,08:17:35,04,08,1, 11.9,1,1, 3.334, 10530.405, 263.471, 52691.426 21/12/16,08:17:35,05,08,1, 11.9,1,1, 3.334, 10530.423, 263.504, 52691.193 21/12/16,08:17:35,06,08,1, 11.9,1,1, 3.334, 10530.380, 263.502, 52691.376 21/12/16,08:17:35,07,08,1, 11.9,1,1, 3.334, 10530.373, 263.525, 52691.369 21/12/16,08:17:35,08,08,1, 11.9,1,1, 3.334, 10530.377, 263.515, 52691.419 21/12/16,08:17:35,09,08,1, 11.9,1,1, 3.334, 10530.356, 263.538, 52691.361 21/12/16,08:17:35,10,08,1, 11.9,1,1, 3.334, 10530.348, 263.554, 52691.353 21/12/16,08:17:35,11,08,1, 11.9,1,1, 3.334, 10530.344, 263.574, 52691.351 21/12/16,08:17:35,12,08,1, 11.9,1,1, 3.334, 10530.317, 263.570, 52691.333 21/12/16,08:17:35,13,08,1, 11.9,1,1, 3.334, 10530.326, 263.591, 52691.332 21/12/16,08:17:35,14,08,1, 11.9,1,1, 3.334, 10530.334, 263.608, 52691.341 21/12/16,08:17:35,15,08,1, 11.9,1,1, 3.334, 10530.296, 263.627, 52691.304 21/12/16,08:17:35,16,08,1, 11.9,1,1, 3.334, 10530.285, 263.654, 52691.298 21/12/16,08:17:35,17,08,1, 11.9,1,1, 3.334, 10530.291, 263.681, 52691.337 21/12/16,08:17:35,18,08,1, 11.9,1,1, 3.334, 10530.267, 263.693, 52691.351 21/12/16,08:17:35,19,08,1, 11.9,1,1, 3.334, 10530.243, 263.701, 52691.338 21/12/16,08:17:36,00,10,1, 11.9,1,1, 3.338, 10530.239, 263.701, 52691.338 21/12/16,08:17:36,01,10,1, 11.9,1,1, 3.338, 10530.259, 263.745, 52691.325 21/12/16,08:17:36,02,10,1, 11.9,1,1, 3.338, 10530.229, 263.764, 52691.287 21/12/16,08:17:36,03,10,1, 11.9,1,1, 3.338, 10530.226, 263.783, 52691.292 21/12/16,08:17:36,04,10,1, 11.9,1,1, 3.338, 10530.222, 263.783, 52691.283 21/12/16,08:17:36,05,10,1, 11.9,1,1, 3.338, 10530.222, 263.806, 52691.280 21/12/16,08:17:36,06,10,1, 11.9,1,1, 3.338, 10530.217, 263.793, 52691.280 21/12/16,08:17:36,07,10,1, 11.9,1,1, 3.338, 10530.208, 263.851, 52691.274 21/12/16,08:17:36,08,10,1, 11.9,1,1, 3.338, 10530.200, 263.863, 52691.292 21/12/16,08:17:36,09,10,1, 11.9,1,1, 3.338, 10530.200, 263.865, 52691.272 21/12/16,08:17:36,10,10,1, 11.9,1,1, 3.338, 10530.200, 263.891, 52691.268 21/12/16,08:17:36,11,10,1, 11.9,1,1, 3.338, 10530.204, 263.894, 52691.289 21/12/16,08:17:36,12,10,1, 11.9,1,1, 3.338, 10530.181, 263.900, 52691.237 21/12/16,08:17:36,13,10,1, 11.9,1,1, 3.338, 10530.168, 263.910, 52691.321 21/12/16,08:17:36,14,10,1, 11.9,1,1, 3.338, 10530.125, 263.924, 52691.200 21/12/16,08:17:36,15,10,1, 11.9,1,1, 3.338, 10530.141, 263.932, 52691.201 21/12/16,08:17:36,16,10,1, 11.9,1,1, 3.338, 10530.138, 263.939, 52691.212 21/12/16,08:17:36,17,10,1, 11.9,1,1, 3.338, 10530.124, 263.978, 52691.233 21/12/16,08:17:36,18,10,1, 11.9,1,1, 3.338, 10530.151, 263.976, 52691.184 21/12/16,08:17:36,19,10,1, 11.9,1,1, 3.338, 10530.127, 263.972, 52691.181 21/12/16,08:17:37,00,09,1, 11.9,1,1, 3.336, 10530.123, 263.972, 52691.181 21/12/16,08:17:37,01,09,1, 11.9,1,1, 3.336, 10530.121, 264.000, 52691.163 21/12/16,08:17:37,02,09,1, 11.9,1,1, 3.336, 10530.108, 264.007, 52691.182 21/12/16,08:17:37,03,09,1, 11.9,1,1, 3.336, 10530.128, 264.006, 52691.169 21/12/16,08:17:37,04,09,1, 11.9,1,1, 3.336, 10530.112, 264.035, 52691.161 21/12/16,08:17:37,05,09,1, 11.9,1,1, 3.336, 10530.120, 264.051, 52691.145 21/12/16,08:17:37,06,09,1, 11.9,1,1, 3.336, 10530.104, 264.061, 52691.149 21/12/16,08:17:37,07,09,1, 11.9,1,1, 3.336, 10530.102, 264.073, 52691.114 21/12/16,08:17:37,08,09,1, 11.9,1,1, 3.336, 10530.122, 264.102, 52691.121 21/12/16,08:17:37,09,09,1, 11.9,1,1, 3.336, 10530.097, 264.095, 52691.075 21/12/16,08:17:37,10,09,1, 11.9,1,1, 3.336, 10530.093, 264.121, 52691.080 21/12/16,08:17:37,11,09,1, 11.9,1,1, 3.336, 10530.103, 264.121, 52690.966 21/12/16,08:17:37,12,09,1, 11.9,1,1, 3.336, 10530.079, 264.165, 52691.150 21/12/16,08:17:37,13,09,1, 11.9,1,1, 3.336, 10530.090, 264.169, 52691.114 21/12/16,08:17:37,14,09,1, 11.9,1,1, 3.336, 10530.064, 264.171, 52691.111 21/12/16,08:17:37,15,09,1, 11.9,1,1, 3.336, 10530.092, 264.207, 52691.072 21/12/16,08:17:37,16,09,1, 11.9,1,1, 3.336, 10530.076, 264.189, 52691.039 21/12/16,08:17:37,17,09,1, 11.9,1,1, 3.336, 10530.111, 264.207, 52691.050 21/12/16,08:17:37,18,09,1, 11.9,1,1, 3.336, 10530.105, 264.224, 52691.069 21/12/16,08:17:37,19,09,1, 11.9,1,1, 3.336, 10530.078, 264.244, 52691.054 21/12/16,08:17:38,00,10,1, 11.8,1,1, 3.335, 10530.072, 264.244, 52691.054 21/12/16,08:17:38,01,10,1, 11.8,1,1, 3.335, 10530.106, 264.279, 52691.046 21/12/16,08:17:38,02,10,1, 11.8,1,1, 3.335, 10530.102, 264.258, 52691.051 21/12/16,08:17:38,03,10,1, 11.8,1,1, 3.335, 10530.107, 264.286, 52691.029 21/12/16,08:17:38,04,10,1, 11.8,1,1, 3.335, 10530.091, 264.273, 52691.002 21/12/16,08:17:38,05,10,1, 11.8,1,1, 3.335, 10530.112, 264.284, 52691.006 21/12/16,08:17:38,06,10,1, 11.8,1,1, 3.335, 10530.100, 264.284, 52691.020 21/12/16,08:17:38,07,10,1, 11.8,1,1, 3.335, 10530.126, 264.316, 52690.963 21/12/16,08:17:38,08,10,1, 11.8,1,1, 3.335, 10530.099, 264.310, 52690.980 21/12/16,08:17:38,09,10,1, 11.8,1,1, 3.335, 10530.124, 264.311, 52690.936 21/12/16,08:17:38,10,10,1, 11.8,1,1, 3.335, 10530.113, 264.321, 52690.963 21/12/16,08:17:38,11,10,1, 11.8,1,1, 3.335, 10530.112, 264.330, 52690.905 21/12/16,08:17:38,12,10,1, 11.8,1,1, 3.335, 10530.115, 264.343, 52690.917 21/12/16,08:17:38,13,10,1, 11.8,1,1, 3.335, 10530.126, 264.335, 52690.945 21/12/16,08:17:38,14,10,1, 11.8,1,1, 3.335, 10530.138, 264.337, 52690.873 21/12/16,08:17:38,15,10,1, 11.8,1,1, 3.335, 10530.148, 264.356, 52690.865 21/12/16,08:17:38,16,10,1, 11.8,1,1, 3.335, 10530.133, 264.361, 52690.886 21/12/16,08:17:38,17,10,1, 11.8,1,1, 3.335, 10530.165, 264.366, 52690.895 21/12/16,08:17:38,18,10,1, 11.8,1,1, 3.335, 10530.154, 264.360, 52690.861 21/12/16,08:17:38,19,10,1, 11.8,1,1, 3.335, 10530.149, 264.364, 52690.834 21/12/16,08:17:39,00,09,1, 11.8,1,1, 3.336, 10530.148, 264.364, 52690.834 21/12/16,08:17:39,01,09,1, 11.8,1,1, 3.336, 10530.169, 264.376, 52690.773 21/12/16,08:17:39,02,09,1, 11.8,1,1, 3.336, 10530.175, 264.383, 52690.763 21/12/16,08:17:39,03,09,1, 11.8,1,1, 3.336, 10530.185, 264.398, 52690.792 21/12/16,08:17:39,04,09,1, 11.8,1,1, 3.336, 10530.180, 264.397, 52690.780 21/12/16,08:17:39,05,09,1, 11.8,1,1, 3.336, 10530.215, 264.380, 52690.782 21/12/16,08:17:39,06,09,1, 11.8,1,1, 3.336, 10530.226, 264.396, 52690.746 21/12/16,08:17:39,07,09,1, 11.8,1,1, 3.336, 10530.205, 264.425, 52690.758 21/12/16,08:17:39,08,09,1, 11.8,1,1, 3.336, 10530.225, 264.429, 52690.717 21/12/16,08:17:39,09,09,1, 11.8,1,1, 3.336, 10530.219, 264.427, 52690.734 21/12/16,08:17:39,10,09,1, 11.8,1,1, 3.336, 10530.236, 264.432, 52690.667 21/12/16,08:17:39,11,09,1, 11.8,1,1, 3.336, 10530.242, 264.446, 52690.692 21/12/16,08:17:39,12,09,1, 11.8,1,1, 3.336, 10530.243, 264.465, 52690.672 21/12/16,08:17:39,13,09,1, 11.8,1,1, 3.336, 10530.266, 264.436, 52690.664 21/12/16,08:17:39,14,09,1, 11.8,1,1, 3.336, 10530.289, 264.470, 52690.644 21/12/16,08:17:39,15,09,1, 11.8,1,1, 3.336, 10530.293, 264.479, 52690.657 21/12/16,08:17:39,16,09,1, 11.8,1,1, 3.336, 10530.326, 264.477, 52690.663 21/12/16,08:17:39,17,09,1, 11.8,1,1, 3.336, 10530.305, 264.500, 52690.687 21/12/16,08:17:39,18,09,1, 11.8,1,1, 3.336, 10530.319, 264.463, 52690.637 21/12/16,08:17:39,19,09,1, 11.8,1,1, 3.336, 10530.336, 264.470, 52690.652 21/12/16,08:17:40,00,09,1, 11.9,1,1, 3.336, 10530.331, 264.470, 52690.652 21/12/16,08:17:40,01,09,1, 11.9,1,1, 3.336, 10530.388, 264.479, 52690.614 21/12/16,08:17:40,02,09,1, 11.9,1,1, 3.336, 10530.369, 264.468, 52690.599 21/12/16,08:17:40,03,09,1, 11.9,1,1, 3.336, 10530.396, 264.458, 52690.573 21/12/16,08:17:40,04,09,1, 11.9,1,1, 3.336, 10530.436, 264.440, 52690.586 21/12/16,08:17:40,05,09,1, 11.9,1,1, 3.336, 10530.388, 264.457, 52690.575 21/12/16,08:17:40,06,09,1, 11.9,1,1, 3.336, 10530.411, 264.466, 52690.534 21/12/16,08:17:40,07,09,1, 11.9,1,1, 3.336, 10530.419, 264.475, 52690.497 21/12/16,08:17:40,08,09,1, 11.9,1,1, 3.336, 10530.436, 264.467, 52690.472 21/12/16,08:17:40,09,09,1, 11.9,1,1, 3.336, 10530.465, 264.457, 52690.489 21/12/16,08:17:40,10,09,1, 11.9,1,1, 3.336, 10530.466, 264.469, 52690.464 21/12/16,08:17:40,11,09,1, 11.9,1,1, 3.336, 10530.478, 264.463, 52690.442 21/12/16,08:17:40,12,09,1, 11.9,1,1, 3.336, 10530.507, 264.439, 52690.466 21/12/16,08:17:40,13,09,1, 11.9,1,1, 3.336, 10530.515, 264.459, 52690.487 21/12/16,08:17:40,14,09,1, 11.9,1,1, 3.336, 10530.544, 264.444, 52690.385 21/12/16,08:17:40,15,09,1, 11.9,1,1, 3.336, 10530.561, 264.484, 52690.731 21/12/16,08:17:40,16,09,1, 11.9,1,1, 3.336, 10530.579, 264.452, 52690.307 21/12/16,08:17:40,17,09,1, 11.9,1,1, 3.336, 10530.553, 264.469, 52690.376 21/12/16,08:17:40,18,09,1, 11.9,1,1, 3.336, 10530.560, 264.450, 52690.368 21/12/16,08:17:40,19,09,1, 11.9,1,1, 3.336, 10530.593, 264.462, 52690.402 21/12/16,08:17:41,00,09,1, 11.9,1,1, 3.336, 10530.590, 264.462, 52690.402 21/12/16,08:17:41,01,09,1, 11.9,1,1, 3.336, 10530.640, 264.449, 52690.382 21/12/16,08:17:41,02,09,1, 11.9,1,1, 3.336, 10530.642, 264.460, 52690.350 21/12/16,08:17:41,03,09,1, 11.9,1,1, 3.336, 10530.637, 264.456, 52690.340 21/12/16,08:17:41,04,09,1, 11.9,1,1, 3.336, 10530.665, 264.445, 52690.301 21/12/16,08:17:41,05,09,1, 11.9,1,1, 3.336, 10530.703, 264.430, 52690.308 21/12/16,08:17:41,06,09,1, 11.9,1,1, 3.336, 10530.723, 264.466, 52690.321 21/12/16,08:17:41,07,09,1, 11.9,1,1, 3.336, 10530.721, 264.465, 52690.302 21/12/16,08:17:41,08,09,1, 11.9,1,1, 3.336, 10530.745, 264.450, 52690.265 21/12/16,08:17:41,09,09,1, 11.9,1,1, 3.336, 10530.747, 264.439, 52690.242 21/12/16,08:17:41,10,09,1, 11.9,1,1, 3.336, 10530.787, 264.450, 52690.269 21/12/16,08:17:41,11,09,1, 11.9,1,1, 3.336, 10530.804, 264.420, 52690.267 21/12/16,08:17:41,12,09,1, 11.9,1,1, 3.336, 10530.834, 264.434, 52690.219 21/12/16,08:17:41,13,09,1, 11.9,1,1, 3.336, 10530.831, 264.417, 52690.216 21/12/16,08:17:41,14,09,1, 11.9,1,1, 3.336, 10530.867, 264.408, 52690.207 21/12/16,08:17:41,15,09,1, 11.9,1,1, 3.336, 10530.905, 264.405, 52690.203 21/12/16,08:17:41,16,09,1, 11.9,1,1, 3.336, 10530.916, 264.401, 52690.186 21/12/16,08:17:41,17,09,1, 11.9,1,1, 3.336, 10530.928, 264.376, 52690.167 21/12/16,08:17:41,18,09,1, 11.9,1,1, 3.336, 10530.920, 264.383, 52690.123 21/12/16,08:17:41,19,09,1, 11.9,1,1, 3.336, 10530.975, 264.389, 52690.126 21/12/16,08:17:42,00,10,1, 11.8,1,1, 3.335, 10530.974, 264.389, 52690.126 21/12/16,08:17:42,01,10,1, 11.8,1,1, 3.335, 10530.948, 264.367, 52690.173 21/12/16,08:17:42,02,10,1, 11.8,1,1, 3.335, 10530.977, 264.374, 52690.157 21/12/16,08:17:42,03,10,1, 11.8,1,1, 3.335, 10531.007, 264.341, 52690.130 21/12/16,08:17:42,04,10,1, 11.8,1,1, 3.335, 10531.043, 264.314, 52690.124 21/12/16,08:17:42,05,10,1, 11.8,1,1, 3.335, 10531.071, 264.327, 52690.082 21/12/16,08:17:42,06,10,1, 11.8,1,1, 3.335, 10531.087, 264.324, 52690.057 21/12/16,08:17:42,07,10,1, 11.8,1,1, 3.335, 10531.116, 264.314, 52690.037 21/12/16,08:17:42,08,10,1, 11.8,1,1, 3.335, 10531.124, 264.273, 52690.052 21/12/16,08:17:42,09,10,1, 11.8,1,1, 3.335, 10531.142, 264.303, 52690.009 21/12/16,08:17:42,10,10,1, 11.8,1,1, 3.335, 10531.190, 264.275, 52690.019 21/12/16,08:17:42,11,10,1, 11.8,1,1, 3.335, 10531.181, 264.277, 52689.984 21/12/16,08:17:42,12,10,1, 11.8,1,1, 3.335, 10531.207, 264.264, 52689.989 21/12/16,08:17:42,13,10,1, 11.8,1,1, 3.335, 10531.237, 264.268, 52690.041 21/12/16,08:17:42,14,10,1, 11.8,1,1, 3.335, 10531.246, 264.271, 52689.968 21/12/16,08:17:42,15,10,1, 11.8,1,1, 3.335, 10531.287, 264.268, 52689.959 21/12/16,08:17:42,16,10,1, 11.8,1,1, 3.335, 10531.291, 264.230, 52689.942 21/12/16,08:17:42,17,10,1, 11.8,1,1, 3.335, 10531.296, 264.248, 52689.898 21/12/16,08:17:42,18,10,1, 11.8,1,1, 3.335, 10531.320, 264.237, 52690.009 21/12/16,08:17:42,19,10,1, 11.8,1,1, 3.335, 10531.364, 264.210, 52689.847 21/12/16,08:17:43,00,08,1, 11.9,1,1, 3.338, 10531.358, 264.210, 52689.847 21/12/16,08:17:43,01,08,1, 11.9,1,1, 3.338, 10531.444, 264.199, 52689.840 21/12/16,08:17:43,02,08,1, 11.9,1,1, 3.338, 10531.454, 264.192, 52689.858 21/12/16,08:17:43,03,08,1, 11.9,1,1, 3.338, 10531.448, 264.203, 52689.864 21/12/16,08:17:43,04,08,1, 11.9,1,1, 3.338, 10531.451, 264.196, 52689.874 21/12/16,08:17:43,05,08,1, 11.9,1,1, 3.338, 10531.482, 264.162, 52689.819 21/12/16,08:17:43,06,08,1, 11.9,1,1, 3.338, 10531.499, 264.172, 52689.870 21/12/16,08:17:43,07,08,1, 11.9,1,1, 3.338, 10531.537, 264.153, 52689.790 21/12/16,08:17:43,08,08,1, 11.9,1,1, 3.338, 10531.543, 264.146, 52689.776 21/12/16,08:17:43,09,08,1, 11.9,1,1, 3.338, 10531.595, 264.139, 52689.776 21/12/16,08:17:43,10,08,1, 11.9,1,1, 3.338, 10531.610, 264.109, 52689.783 21/12/16,08:17:43,11,08,1, 11.9,1,1, 3.338, 10531.635, 264.101, 52689.833 21/12/16,08:17:43,12,08,1, 11.9,1,1, 3.338, 10531.656, 264.079, 52689.783 21/12/16,08:17:43,13,08,1, 11.9,1,1, 3.338, 10531.677, 264.076, 52689.761 21/12/16,08:17:43,14,08,1, 11.9,1,1, 3.338, 10531.697, 264.057, 52689.732 21/12/16,08:17:43,15,08,1, 11.9,1,1, 3.338, 10531.724, 264.065, 52689.728 21/12/16,08:17:43,16,08,1, 11.9,1,1, 3.338, 10531.721, 264.058, 52689.703 21/12/16,08:17:43,17,08,1, 11.9,1,1, 3.338, 10531.766, 264.050, 52689.665 21/12/16,08:17:43,18,08,1, 11.9,1,1, 3.338, 10531.793, 264.024, 52689.701 21/12/16,08:17:43,19,08,1, 11.9,1,1, 3.338, 10531.789, 264.017, 52689.678 21/12/16,08:17:44,00,09,1, 11.9,1,1, 3.342, 10531.783, 264.017, 52689.678 21/12/16,08:17:44,01,09,1, 11.9,1,1, 3.342, 10531.874, 263.996, 52689.634 21/12/16,08:17:44,02,09,1, 11.9,1,1, 3.342, 10531.873, 263.993, 52689.646 21/12/16,08:17:44,03,09,1, 11.9,1,1, 3.342, 10531.879, 263.970, 52689.628 21/12/16,08:17:44,04,09,1, 11.9,1,1, 3.342, 10531.896, 263.973, 52689.633 21/12/16,08:17:44,05,09,1, 11.9,1,1, 3.342, 10531.904, 264.005, 52689.636 21/12/16,08:17:44,06,09,1, 11.9,1,1, 3.342, 10531.967, 263.958, 52689.603 21/12/16,08:17:44,07,09,1, 11.9,1,1, 3.342, 10532.002, 263.953, 52689.584 21/12/16,08:17:44,08,09,1, 11.9,1,1, 3.342, 10532.022, 263.948, 52689.594 21/12/16,08:17:44,09,09,1, 11.9,1,1, 3.342, 10532.041, 263.948, 52689.607 21/12/16,08:17:44,10,09,1, 11.9,1,1, 3.342, 10532.051, 263.920, 52689.571 21/12/16,08:17:44,11,09,1, 11.9,1,1, 3.342, 10532.094, 263.918, 52689.585 21/12/16,08:17:44,12,09,1, 11.9,1,1, 3.342, 10532.124, 263.922, 52689.556 21/12/16,08:17:44,13,09,1, 11.9,1,1, 3.342, 10532.138, 263.934, 52689.657 21/12/16,08:17:44,14,09,1, 11.9,1,1, 3.342, 10532.146, 263.922, 52689.573 21/12/16,08:17:44,15,09,1, 11.9,1,1, 3.342, 10532.198, 263.894, 52689.548 21/12/16,08:17:44,16,09,1, 11.9,1,1, 3.342, 10532.192, 263.916, 52689.686 21/12/16,08:17:44,17,09,1, 11.9,1,1, 3.342, 10532.230, 263.856, 52689.531 21/12/16,08:17:44,18,09,1, 11.9,1,1, 3.342, 10532.274, 263.867, 52689.512 21/12/16,08:17:44,19,09,1, 11.9,1,1, 3.342, 10532.279, 263.857, 52689.548 21/12/16,08:17:45,00,09,1, 11.9,1,1, 3.337, 10532.275, 263.857, 52689.548 21/12/16,08:17:45,01,09,1, 11.9,1,1, 3.337, 10532.341, 263.840, 52689.493 21/12/16,08:17:45,02,09,1, 11.9,1,1, 3.337, 10532.344, 263.797, 52689.520 21/12/16,08:17:45,03,09,1, 11.9,1,1, 3.337, 10532.371, 263.784, 52689.522 21/12/16,08:17:45,04,09,1, 11.9,1,1, 3.337, 10532.398, 263.793, 52689.485 21/12/16,08:17:45,05,09,1, 11.9,1,1, 3.337, 10532.437, 263.783, 52689.457 21/12/16,08:17:45,06,09,1, 11.9,1,1, 3.337, 10532.443, 263.748, 52689.498 21/12/16,08:17:45,07,09,1, 11.9,1,1, 3.337, 10532.491, 263.739, 52689.451 21/12/16,08:17:45,08,09,1, 11.9,1,1, 3.337, 10532.503, 263.737, 52689.407 21/12/16,08:17:45,09,09,1, 11.9,1,1, 3.337, 10532.535, 263.702, 52689.414 21/12/16,08:17:45,10,09,1, 11.9,1,1, 3.337, 10532.526, 263.708, 52689.403 21/12/16,08:17:45,11,09,1, 11.9,1,1, 3.337, 10532.586, 263.707, 52689.398 21/12/16,08:17:45,12,09,1, 11.9,1,1, 3.337, 10532.585, 263.667, 52689.414 21/12/16,08:17:45,13,09,1, 11.9,1,1, 3.337, 10532.597, 263.672, 52689.385 21/12/16,08:17:45,14,09,1, 11.9,1,1, 3.337, 10532.639, 263.653, 52689.403 21/12/16,08:17:45,15,09,1, 11.9,1,1, 3.337, 10532.677, 263.639, 52689.372 21/12/16,08:17:45,16,09,1, 11.9,1,1, 3.337, 10532.691, 263.650, 52689.367 21/12/16,08:17:45,17,09,1, 11.9,1,1, 3.337, 10532.714, 263.653, 52689.364 21/12/16,08:17:45,18,09,1, 11.9,1,1, 3.337, 10532.738, 263.631, 52689.339 21/12/16,08:17:45,19,09,1, 11.9,1,1, 3.337, 10532.780, 263.624, 52689.347 21/12/16,08:17:46,00,09,1, 11.9,1,1, 3.338, 10532.776, 263.624, 52689.347 21/12/16,08:17:46,01,09,1, 11.9,1,1, 3.338, 10532.807, 263.623, 52689.327 21/12/16,08:17:46,02,09,1, 11.9,1,1, 3.338, 10532.833, 263.574, 52689.335 21/12/16,08:17:46,03,09,1, 11.9,1,1, 3.338, 10532.855, 263.597, 52689.332 21/12/16,08:17:46,04,09,1, 11.9,1,1, 3.338, 10532.929, 263.580, 52689.516 21/12/16,08:17:46,05,09,1, 11.9,1,1, 3.338, 10532.894, 263.564, 52689.234 21/12/16,08:17:46,06,09,1, 11.9,1,1, 3.338, 10532.871, 263.560, 52689.320 21/12/16,08:17:46,07,09,1, 11.9,1,1, 3.338, 10532.962, 263.549, 52689.315 21/12/16,08:17:46,08,09,1, 11.9,1,1, 3.338, 10532.987, 263.580, 52689.278 21/12/16,08:17:46,09,09,1, 11.9,1,1, 3.338, 10533.006, 263.565, 52689.279 21/12/16,08:17:46,10,09,1, 11.9,1,1, 3.338, 10533.015, 263.541, 52689.261 21/12/16,08:17:46,11,09,1, 11.9,1,1, 3.338, 10533.050, 263.510, 52689.287 21/12/16,08:17:46,12,09,1, 11.9,1,1, 3.338, 10533.083, 263.497, 52689.263 21/12/16,08:17:46,13,09,1, 11.9,1,1, 3.338, 10533.109, 263.498, 52689.250 21/12/16,08:17:46,14,09,1, 11.9,1,1, 3.338, 10533.142, 263.504, 52689.244 21/12/16,08:17:46,15,09,1, 11.9,1,1, 3.338, 10533.129, 263.482, 52689.293 21/12/16,08:17:46,16,09,1, 11.9,1,1, 3.338, 10533.182, 263.484, 52689.286 21/12/16,08:17:46,17,09,1, 11.9,1,1, 3.338, 10533.198, 263.469, 52689.289 21/12/16,08:17:46,18,09,1, 11.9,1,1, 3.338, 10533.236, 263.436, 52689.270 21/12/16,08:17:46,19,09,1, 11.9,1,1, 3.338, 10533.237, 263.478, 52689.239 21/12/16,08:17:47,00,10,1, 11.9,1,1, 3.334, 10533.235, 263.478, 52689.239 21/12/16,08:17:47,01,10,1, 11.9,1,1, 3.334, 10533.284, 263.423, 52689.271 21/12/16,08:17:47,02,10,1, 11.9,1,1, 3.334, 10533.319, 263.392, 52689.283 21/12/16,08:17:47,03,10,1, 11.9,1,1, 3.334, 10533.343, 263.386, 52689.243 21/12/16,08:17:47,04,10,1, 11.9,1,1, 3.334, 10533.371, 263.360, 52689.247 21/12/16,08:17:47,05,10,1, 11.9,1,1, 3.334, 10533.366, 263.364, 52689.209 21/12/16,08:17:47,06,10,1, 11.9,1,1, 3.334, 10533.389, 263.354, 52689.219 21/12/16,08:17:47,07,10,1, 11.9,1,1, 3.334, 10533.403, 263.345, 52689.230 21/12/16,08:17:47,08,10,1, 11.9,1,1, 3.334, 10533.426, 263.347, 52689.240 21/12/16,08:17:47,09,10,1, 11.9,1,1, 3.334, 10533.482, 263.314, 52689.221 21/12/16,08:17:47,10,10,1, 11.9,1,1, 3.334, 10533.460, 263.292, 52689.186 21/12/16,08:17:47,11,10,1, 11.9,1,1, 3.334, 10533.504, 263.281, 52689.171 21/12/16,08:17:47,12,10,1, 11.9,1,1, 3.334, 10533.526, 263.276, 52689.198 21/12/16,08:17:47,13,10,1, 11.9,1,1, 3.334, 10533.556, 263.252, 52689.196 21/12/16,08:17:47,14,10,1, 11.9,1,1, 3.334, 10533.584, 263.268, 52689.169 21/12/16,08:17:47,15,10,1, 11.9,1,1, 3.334, 10533.637, 263.249, 52689.199 21/12/16,08:17:47,16,10,1, 11.9,1,1, 3.334, 10533.617, 263.237, 52689.194 21/12/16,08:17:47,17,10,1, 11.9,1,1, 3.334, 10533.649, 263.226, 52689.162 21/12/16,08:17:47,18,10,1, 11.9,1,1, 3.334, 10533.690, 263.210, 52689.184 21/12/16,08:17:47,19,10,1, 11.9,1,1, 3.334, 10533.719, 263.208, 52689.075 21/12/16,08:17:48,00,09,1, 11.9,1,1, 3.336, 10533.711, 263.208, 52689.075 21/12/16,08:17:48,01,09,1, 11.9,1,1, 3.336, 10533.764, 263.167, 52689.194 21/12/16,08:17:48,02,09,1, 11.9,1,1, 3.336, 10533.806, 263.175, 52689.156 21/12/16,08:17:48,03,09,1, 11.9,1,1, 3.336, 10533.782, 263.195, 52689.168 21/12/16,08:17:48,04,09,1, 11.9,1,1, 3.336, 10533.820, 263.164, 52689.167 21/12/16,08:17:48,05,09,1, 11.9,1,1, 3.336, 10533.857, 263.135, 52689.143 21/12/16,08:17:48,06,09,1, 11.9,1,1, 3.336, 10533.874, 263.131, 52689.147 21/12/16,08:17:48,07,09,1, 11.9,1,1, 3.336, 10533.908, 263.132, 52689.149 21/12/16,08:17:48,08,09,1, 11.9,1,1, 3.336, 10533.939, 263.123, 52689.146 21/12/16,08:17:48,09,09,1, 11.9,1,1, 3.336, 10533.965, 263.121, 52689.137 21/12/16,08:17:48,10,09,1, 11.9,1,1, 3.336, 10534.002, 263.110, 52689.152 21/12/16,08:17:48,11,09,1, 11.9,1,1, 3.336, 10533.983, 263.100, 52689.159 21/12/16,08:17:48,12,09,1, 11.9,1,1, 3.336, 10534.001, 263.064, 52689.134 21/12/16,08:17:48,13,09,1, 11.9,1,1, 3.336, 10534.022, 263.103, 52689.020 21/12/16,08:17:48,14,09,1, 11.9,1,1, 3.336, 10534.083, 263.070, 52689.120 21/12/16,08:17:48,15,09,1, 11.9,1,1, 3.336, 10534.093, 263.055, 52689.093 21/12/16,08:17:48,16,09,1, 11.9,1,1, 3.336, 10534.119, 263.037, 52689.128 21/12/16,08:17:48,17,09,1, 11.9,1,1, 3.336, 10534.138, 263.025, 52689.111 21/12/16,08:17:48,18,09,1, 11.9,1,1, 3.336, 10534.162, 263.013, 52689.112 21/12/16,08:17:48,19,09,1, 11.9,1,1, 3.336, 10534.212, 263.005, 52689.123 21/12/16,08:17:49,00,08,1, 11.9,1,1, 3.336, 10534.211, 263.005, 52689.123 21/12/16,08:17:49,01,08,1, 11.9,1,1, 3.336, 10534.246, 263.011, 52689.107 21/12/16,08:17:49,02,08,1, 11.9,1,1, 3.336, 10534.273, 262.982, 52689.102 21/12/16,08:17:49,03,08,1, 11.9,1,1, 3.336, 10534.278, 262.968, 52689.127 21/12/16,08:17:49,04,08,1, 11.9,1,1, 3.336, 10534.307, 262.959, 52689.092 21/12/16,08:17:49,05,08,1, 11.9,1,1, 3.336, 10534.345, 262.935, 52689.085 21/12/16,08:17:49,06,08,1, 11.9,1,1, 3.336, 10534.360, 262.939, 52689.112 21/12/16,08:17:49,07,08,1, 11.9,1,1, 3.336, 10534.397, 262.914, 52689.104 21/12/16,08:17:49,08,08,1, 11.9,1,1, 3.336, 10534.390, 262.908, 52689.142 21/12/16,08:17:49,09,08,1, 11.9,1,1, 3.336, 10534.420, 262.886, 52689.116 21/12/16,08:17:49,10,08,1, 11.9,1,1, 3.336, 10534.457, 262.879, 52689.118 21/12/16,08:17:49,11,08,1, 11.9,1,1, 3.336, 10534.484, 262.878, 52689.091 21/12/16,08:17:49,12,08,1, 11.9,1,1, 3.336, 10534.498, 262.872, 52689.094 21/12/16,08:17:49,13,08,1, 11.9,1,1, 3.336, 10534.517, 262.824, 52689.103 21/12/16,08:17:49,14,08,1, 11.9,1,1, 3.336, 10534.515, 262.825, 52689.088 21/12/16,08:17:49,15,08,1, 11.9,1,1, 3.336, 10534.553, 262.831, 52689.129 21/12/16,08:17:49,16,08,1, 11.9,1,1, 3.336, 10534.573, 262.831, 52689.092 21/12/16,08:17:49,17,08,1, 11.9,1,1, 3.336, 10534.615, 262.833, 52689.112 21/12/16,08:17:49,18,08,1, 11.9,1,1, 3.336, 10534.629, 262.829, 52689.351 21/12/16,08:17:49,19,08,1, 11.9,1,1, 3.336, 10534.686, 262.789, 52689.033 21/12/16,08:17:50,00,09,1, 11.9,1,1, 3.333, 10534.679, 262.789, 52689.033 21/12/16,08:17:50,01,09,1, 11.9,1,1, 3.333, 10534.696, 262.783, 52689.074 21/12/16,08:17:50,02,09,1, 11.9,1,1, 3.333, 10534.725, 262.801, 52689.071 21/12/16,08:17:50,03,09,1, 11.9,1,1, 3.333, 10534.759, 262.783, 52689.049 21/12/16,08:17:50,04,09,1, 11.9,1,1, 3.333, 10534.732, 262.762, 52689.067 21/12/16,08:17:50,05,09,1, 11.9,1,1, 3.333, 10534.769, 262.752, 52689.058 21/12/16,08:17:50,06,09,1, 11.9,1,1, 3.333, 10534.799, 262.756, 52689.053 21/12/16,08:17:50,07,09,1, 11.9,1,1, 3.333, 10534.828, 262.760, 52689.057 21/12/16,08:17:50,08,09,1, 11.9,1,1, 3.333, 10534.853, 262.731, 52689.067 21/12/16,08:17:50,09,09,1, 11.9,1,1, 3.333, 10534.870, 262.732, 52689.057 21/12/16,08:17:50,10,09,1, 11.9,1,1, 3.333, 10534.887, 262.706, 52689.023 21/12/16,08:17:50,11,09,1, 11.9,1,1, 3.333, 10534.901, 262.717, 52689.071 21/12/16,08:17:50,12,09,1, 11.9,1,1, 3.333, 10534.949, 262.684, 52689.046 21/12/16,08:17:50,13,09,1, 11.9,1,1, 3.333, 10534.970, 262.686, 52689.082 21/12/16,08:17:50,14,09,1, 11.9,1,1, 3.333, 10534.984, 262.678, 52689.008 21/12/16,08:17:50,15,09,1, 11.9,1,1, 3.333, 10534.995, 262.669, 52689.042 21/12/16,08:17:50,16,09,1, 11.9,1,1, 3.333, 10535.035, 262.674, 52689.080 21/12/16,08:17:50,17,09,1, 11.9,1,1, 3.333, 10535.034, 262.658, 52689.050 21/12/16,08:17:50,18,09,1, 11.9,1,1, 3.333, 10535.087, 262.639, 52689.058 21/12/16,08:17:50,19,09,1, 11.9,1,1, 3.333, 10535.105, 262.615, 52689.063 21/12/16,08:17:51,00,08,1, 11.9,1,1, 3.337, 10535.104, 262.615, 52689.063 21/12/16,08:17:51,01,08,1, 11.9,1,1, 3.337, 10535.154, 262.600, 52689.075 21/12/16,08:17:51,02,08,1, 11.9,1,1, 3.337, 10535.186, 262.596, 52689.037 21/12/16,08:17:51,03,08,1, 11.9,1,1, 3.337, 10535.183, 262.562, 52689.037 21/12/16,08:17:51,04,08,1, 11.9,1,1, 3.337, 10535.212, 262.559, 52688.887 21/12/16,08:17:51,05,08,1, 11.9,1,1, 3.337, 10535.212, 262.565, 52689.137 21/12/16,08:17:51,06,08,1, 11.9,1,1, 3.337, 10535.253, 262.526, 52689.079 21/12/16,08:17:51,07,08,1, 11.9,1,1, 3.337, 10535.263, 262.535, 52689.076 21/12/16,08:17:51,08,08,1, 11.9,1,1, 3.337, 10535.292, 262.500, 52689.074 21/12/16,08:17:51,09,08,1, 11.9,1,1, 3.337, 10535.310, 262.502, 52689.012 21/12/16,08:17:51,10,08,1, 11.9,1,1, 3.337, 10535.350, 262.512, 52689.014 21/12/16,08:17:51,11,08,1, 11.9,1,1, 3.337, 10535.343, 262.475, 52688.982 21/12/16,08:17:51,12,08,1, 11.9,1,1, 3.337, 10535.364, 262.480, 52689.036 21/12/16,08:17:51,13,08,1, 11.9,1,1, 3.337, 10535.393, 262.466, 52688.989 21/12/16,08:17:51,14,08,1, 11.9,1,1, 3.337, 10535.427, 262.467, 52689.016 21/12/16,08:17:51,15,08,1, 11.9,1,1, 3.337, 10535.431, 262.467, 52689.025 21/12/16,08:17:51,16,08,1, 11.9,1,1, 3.337, 10535.446, 262.427, 52689.019 21/12/16,08:17:51,17,08,1, 11.9,1,1, 3.337, 10535.456, 262.437, 52689.011 21/12/16,08:17:51,18,08,1, 11.9,1,1, 3.337, 10535.470, 262.424, 52688.989 21/12/16,08:17:51,19,08,1, 11.9,1,1, 3.337, 10535.498, 262.413, 52689.001 21/12/16,08:17:52,00,10,1, 11.9,1,1, 3.339, 10535.496, 262.413, 52689.001 21/12/16,08:17:52,01,10,1, 11.9,1,1, 3.339, 10535.540, 262.398, 52689.011 21/12/16,08:17:52,02,10,1, 11.9,1,1, 3.339, 10535.535, 262.363, 52688.971 21/12/16,08:17:52,03,10,1, 11.9,1,1, 3.339, 10535.562, 262.388, 52688.949 21/12/16,08:17:52,04,10,1, 11.9,1,1, 3.339, 10535.575, 262.353, 52688.969 21/12/16,08:17:52,05,10,1, 11.9,1,1, 3.339, 10535.577, 262.357, 52688.977 21/12/16,08:17:52,06,10,1, 11.9,1,1, 3.339, 10535.619, 262.348, 52688.981 21/12/16,08:17:52,07,10,1, 11.9,1,1, 3.339, 10535.649, 262.331, 52688.979 21/12/16,08:17:52,08,10,1, 11.9,1,1, 3.339, 10535.644, 262.343, 52688.958 21/12/16,08:17:52,09,10,1, 11.9,1,1, 3.339, 10535.659, 262.341, 52688.929 21/12/16,08:17:52,10,10,1, 11.9,1,1, 3.339, 10535.694, 262.315, 52688.947 21/12/16,08:17:52,11,10,1, 11.9,1,1, 3.339, 10535.709, 262.321, 52688.993 21/12/16,08:17:52,12,10,1, 11.9,1,1, 3.339, 10535.722, 262.274, 52688.960 21/12/16,08:17:52,13,10,1, 11.9,1,1, 3.339, 10535.743, 262.294, 52689.037 21/12/16,08:17:52,14,10,1, 11.9,1,1, 3.339, 10535.769, 262.278, 52688.979 21/12/16,08:17:52,15,10,1, 11.9,1,1, 3.339, 10535.767, 262.249, 52688.967 21/12/16,08:17:52,16,10,1, 11.9,1,1, 3.339, 10535.799, 262.263, 52688.970 21/12/16,08:17:52,17,10,1, 11.9,1,1, 3.339, 10535.806, 262.259, 52689.016 21/12/16,08:17:52,18,10,1, 11.9,1,1, 3.339, 10535.837, 262.233, 52688.980 21/12/16,08:17:52,19,10,1, 11.9,1,1, 3.339, 10535.851, 262.234, 52688.975 21/12/16,08:17:53,00,10,1, 11.9,1,1, 3.337, 10535.847, 262.234, 52688.975 21/12/16,08:17:53,01,10,1, 11.9,1,1, 3.337, 10535.893, 262.207, 52688.949 21/12/16,08:17:53,02,10,1, 11.9,1,1, 3.337, 10535.912, 262.169, 52688.964 21/12/16,08:17:53,03,10,1, 11.9,1,1, 3.337, 10535.922, 262.180, 52688.952 21/12/16,08:17:53,04,10,1, 11.9,1,1, 3.337, 10535.942, 262.169, 52688.965 21/12/16,08:17:53,05,10,1, 11.9,1,1, 3.337, 10535.951, 262.146, 52688.952 21/12/16,08:17:53,06,10,1, 11.9,1,1, 3.337, 10535.948, 262.141, 52688.945 21/12/16,08:17:53,07,10,1, 11.9,1,1, 3.337, 10535.970, 262.121, 52688.951 21/12/16,08:17:53,08,10,1, 11.9,1,1, 3.337, 10535.998, 262.103, 52689.201 21/12/16,08:17:53,09,10,1, 11.9,1,1, 3.337, 10536.040, 262.095, 52688.894 21/12/16,08:17:53,10,10,1, 11.9,1,1, 3.337, 10536.041, 262.064, 52688.873 21/12/16,08:17:53,11,10,1, 11.9,1,1, 3.337, 10536.051, 262.071, 52688.851 21/12/16,08:17:53,12,10,1, 11.9,1,1, 3.337, 10536.048, 262.064, 52688.914 21/12/16,08:17:53,13,10,1, 11.9,1,1, 3.337, 10536.078, 262.046, 52688.936 21/12/16,08:17:53,14,10,1, 11.9,1,1, 3.337, 10536.067, 262.035, 52688.925 21/12/16,08:17:53,15,10,1, 11.9,1,1, 3.337, 10536.071, 262.018, 52688.905 21/12/16,08:17:53,16,10,1, 11.9,1,1, 3.337, 10536.092, 262.018, 52688.880 21/12/16,08:17:53,17,10,1, 11.9,1,1, 3.337, 10536.113, 261.980, 52688.925 21/12/16,08:17:53,18,10,1, 11.9,1,1, 3.337, 10536.122, 261.959, 52688.922 21/12/16,08:17:53,19,10,1, 11.9,1,1, 3.337, 10536.120, 261.968, 52688.910 21/12/16,08:17:54,00,10,1, 11.9,1,1, 3.336, 10536.114, 261.968, 52688.910 21/12/16,08:17:54,01,10,1, 11.9,1,1, 3.336, 10536.185, 261.956, 52688.709 21/12/16,08:17:54,02,10,1, 11.9,1,1, 3.336, 10536.141, 261.941, 52688.949 21/12/16,08:17:54,03,10,1, 11.9,1,1, 3.336, 10536.175, 261.946, 52688.954 21/12/16,08:17:54,04,10,1, 11.9,1,1, 3.336, 10536.213, 261.951, 52688.931 21/12/16,08:17:54,05,10,1, 11.9,1,1, 3.336, 10536.198, 261.924, 52688.917 21/12/16,08:17:54,06,10,1, 11.9,1,1, 3.336, 10536.233, 261.930, 52688.939 21/12/16,08:17:54,07,10,1, 11.9,1,1, 3.336, 10536.240, 261.913, 52688.949 21/12/16,08:17:54,08,10,1, 11.9,1,1, 3.336, 10536.228, 261.927, 52688.958 21/12/16,08:17:54,09,10,1, 11.9,1,1, 3.336, 10536.233, 261.892, 52688.899 21/12/16,08:17:54,10,10,1, 11.9,1,1, 3.336, 10536.252, 261.905, 52688.900 21/12/16,08:17:54,11,10,1, 11.9,1,1, 3.336, 10536.255, 261.912, 52688.930 21/12/16,08:17:54,12,10,1, 11.9,1,1, 3.336, 10536.318, 261.851, 52688.639 21/12/16,08:17:54,13,10,1, 11.9,1,1, 3.336, 10536.304, 261.885, 52688.873 21/12/16,08:17:54,14,10,1, 11.9,1,1, 3.336, 10536.303, 261.894, 52688.915 21/12/16,08:17:54,15,10,1, 11.9,1,1, 3.336, 10536.329, 261.866, 52688.898 21/12/16,08:17:54,16,10,1, 11.9,1,1, 3.336, 10536.359, 261.839, 52688.951 21/12/16,08:17:54,17,10,1, 11.9,1,1, 3.336, 10536.338, 261.852, 52688.968 21/12/16,08:17:54,18,10,1, 11.9,1,1, 3.336, 10536.352, 261.823, 52688.949 21/12/16,08:17:54,19,10,1, 11.9,1,1, 3.336, 10536.372, 261.837, 52688.953 21/12/16,08:17:55,00,09,1, 11.9,1,1, 3.338, 10536.364, 261.837, 52688.953 21/12/16,08:17:55,01,09,1, 11.9,1,1, 3.338, 10536.355, 261.821, 52688.960 21/12/16,08:17:55,02,09,1, 11.9,1,1, 3.338, 10536.399, 261.805, 52688.975 21/12/16,08:17:55,03,09,1, 11.9,1,1, 3.338, 10536.364, 261.792, 52688.991 21/12/16,08:17:55,04,09,1, 11.9,1,1, 3.338, 10536.410, 261.768, 52688.964 21/12/16,08:17:55,05,09,1, 11.9,1,1, 3.338, 10536.420, 261.766, 52688.922 21/12/16,08:17:55,06,09,1, 11.9,1,1, 3.338, 10536.409, 261.756, 52688.913 21/12/16,08:17:55,07,09,1, 11.9,1,1, 3.338, 10536.438, 261.734, 52688.930 21/12/16,08:17:55,08,09,1, 11.9,1,1, 3.338, 10536.475, 261.694, 52688.646 21/12/16,08:17:55,09,09,1, 11.9,1,1, 3.338, 10536.434, 261.730, 52688.867 21/12/16,08:17:55,10,09,1, 11.9,1,1, 3.338, 10536.449, 261.730, 52688.894 21/12/16,08:17:55,11,09,1, 11.9,1,1, 3.338, 10536.461, 261.712, 52688.872 21/12/16,08:17:55,12,09,1, 11.9,1,1, 3.338, 10536.457, 261.724, 52688.937 21/12/16,08:17:55,13,09,1, 11.9,1,1, 3.338, 10536.480, 261.726, 52688.933 21/12/16,08:17:55,14,09,1, 11.9,1,1, 3.338, 10536.491, 261.677, 52688.884 21/12/16,08:17:55,15,09,1, 11.9,1,1, 3.338, 10536.516, 261.670, 52688.907 21/12/16,08:17:55,16,09,1, 11.9,1,1, 3.338, 10536.513, 261.695, 52688.949 21/12/16,08:17:55,17,09,1, 11.9,1,1, 3.338, 10536.511, 261.666, 52688.915 21/12/16,08:17:55,18,09,1, 11.9,1,1, 3.338, 10536.503, 261.683, 52688.994 21/12/16,08:17:55,19,09,1, 11.9,1,1, 3.338, 10536.546, 261.656, 52689.046 21/12/16,08:17:56,00,09,1, 11.9,1,1, 3.337, 10536.540, 261.656, 52689.046 21/12/16,08:17:56,01,09,1, 11.9,1,1, 3.337, 10536.530, 261.656, 52688.910 21/12/16,08:17:56,02,09,1, 11.9,1,1, 3.337, 10536.539, 261.630, 52688.935 21/12/16,08:17:56,03,09,1, 11.9,1,1, 3.337, 10536.550, 261.646, 52688.929 21/12/16,08:17:56,04,09,1, 11.9,1,1, 3.337, 10536.550, 261.642, 52688.906 21/12/16,08:17:56,05,09,1, 11.9,1,1, 3.337, 10536.565, 261.633, 52688.915 21/12/16,08:17:56,06,09,1, 11.9,1,1, 3.337, 10536.548, 261.635, 52688.921 21/12/16,08:17:56,07,09,1, 11.9,1,1, 3.337, 10536.574, 261.636, 52688.931 21/12/16,08:17:56,08,09,1, 11.9,1,1, 3.337, 10536.570, 261.635, 52688.921 21/12/16,08:17:56,09,09,1, 11.9,1,1, 3.337, 10536.567, 261.636, 52688.908 21/12/16,08:17:56,10,09,1, 11.9,1,1, 3.337, 10536.575, 261.661, 52688.951 21/12/16,08:17:56,11,09,1, 11.9,1,1, 3.337, 10536.600, 261.638, 52688.924 21/12/16,08:17:56,12,09,1, 11.9,1,1, 3.337, 10536.569, 261.636, 52688.940 21/12/16,08:17:56,13,09,1, 11.9,1,1, 3.337, 10536.575, 261.647, 52688.963 21/12/16,08:17:56,14,09,1, 11.9,1,1, 3.337, 10536.602, 261.621, 52688.963 21/12/16,08:17:56,15,09,1, 11.9,1,1, 3.337, 10536.625, 261.611, 52688.929 21/12/16,08:17:56,16,09,1, 11.9,1,1, 3.337, 10536.622, 261.621, 52688.941 21/12/16,08:17:56,17,09,1, 11.9,1,1, 3.337, 10536.604, 261.615, 52688.955 21/12/16,08:17:56,18,09,1, 11.9,1,1, 3.337, 10536.608, 261.595, 52688.957 21/12/16,08:17:56,19,09,1, 11.9,1,1, 3.337, 10536.635, 261.594, 52688.950 21/12/16,08:17:57,00,08,1, 11.8,1,1, 3.336, 10536.631, 261.594, 52688.950 21/12/16,08:17:57,01,08,1, 11.8,1,1, 3.336, 10536.613, 261.600, 52688.943 21/12/16,08:17:57,02,08,1, 11.8,1,1, 3.336, 10536.643, 261.619, 52689.098 21/12/16,08:17:57,03,08,1, 11.8,1,1, 3.336, 10536.634, 261.627, 52689.029 21/12/16,08:17:57,04,08,1, 11.8,1,1, 3.336, 10536.637, 261.613, 52689.073 21/12/16,08:17:57,05,08,1, 11.8,1,1, 3.336, 10536.633, 261.597, 52689.016 21/12/16,08:17:57,06,08,1, 11.8,1,1, 3.336, 10536.634, 261.614, 52689.091 21/12/16,08:17:57,07,08,1, 11.8,1,1, 3.336, 10536.635, 261.595, 52689.055 21/12/16,08:17:57,08,08,1, 11.8,1,1, 3.336, 10536.675, 261.609, 52689.067 21/12/16,08:17:57,09,08,1, 11.8,1,1, 3.336, 10536.613, 261.584, 52689.079 21/12/16,08:17:57,10,08,1, 11.8,1,1, 3.336, 10536.646, 261.598, 52689.059 21/12/16,08:17:57,11,08,1, 11.8,1,1, 3.336, 10536.651, 261.608, 52689.035 21/12/16,08:17:57,12,08,1, 11.8,1,1, 3.336, 10536.629, 261.617, 52689.125 21/12/16,08:17:57,13,08,1, 11.8,1,1, 3.336, 10536.631, 261.606, 52689.096 21/12/16,08:17:57,14,08,1, 11.8,1,1, 3.336, 10536.617, 261.589, 52689.108 21/12/16,08:17:57,15,08,1, 11.8,1,1, 3.336, 10536.650, 261.608, 52689.067 21/12/16,08:17:57,16,08,1, 11.8,1,1, 3.336, 10536.631, 261.595, 52689.098 21/12/16,08:17:57,17,08,1, 11.8,1,1, 3.336, 10536.627, 261.635, 52689.090 21/12/16,08:17:57,18,08,1, 11.8,1,1, 3.336, 10536.618, 261.610, 52689.087 21/12/16,08:17:57,19,08,1, 11.8,1,1, 3.336, 10536.622, 261.606, 52689.108 21/12/16,08:17:58,00,08,1, 11.9,1,1, 3.336, 10536.615, 261.606, 52689.108 21/12/16,08:17:58,01,08,1, 11.9,1,1, 3.336, 10536.616, 261.611, 52689.121 21/12/16,08:17:58,02,08,1, 11.9,1,1, 3.336, 10536.614, 261.620, 52689.138 21/12/16,08:17:58,03,08,1, 11.9,1,1, 3.336, 10536.612, 261.638, 52689.115 21/12/16,08:17:58,04,08,1, 11.9,1,1, 3.336, 10536.612, 261.609, 52689.162 21/12/16,08:17:58,05,08,1, 11.9,1,1, 3.336, 10536.607, 261.641, 52689.158 21/12/16,08:17:58,06,08,1, 11.9,1,1, 3.336, 10536.591, 261.640, 52689.140 21/12/16,08:17:58,07,08,1, 11.9,1,1, 3.336, 10536.601, 261.645, 52689.172 21/12/16,08:17:58,08,08,1, 11.9,1,1, 3.336, 10536.592, 261.647, 52689.151 21/12/16,08:17:58,09,08,1, 11.9,1,1, 3.336, 10536.568, 261.648, 52689.107 21/12/16,08:17:58,10,08,1, 11.9,1,1, 3.336, 10536.585, 261.648, 52689.166 21/12/16,08:17:58,11,08,1, 11.9,1,1, 3.336, 10536.573, 261.671, 52689.140 21/12/16,08:17:58,12,08,1, 11.9,1,1, 3.336, 10536.566, 261.665, 52689.134 21/12/16,08:17:58,13,08,1, 11.9,1,1, 3.336, 10536.567, 261.653, 52689.186 21/12/16,08:17:58,14,08,1, 11.9,1,1, 3.336, 10536.556, 261.639, 52689.168 21/12/16,08:17:58,15,08,1, 11.9,1,1, 3.336, 10536.555, 261.650, 52689.191 21/12/16,08:17:58,16,08,1, 11.9,1,1, 3.336, 10536.520, 261.664, 52689.193 21/12/16,08:17:58,17,08,1, 11.9,1,1, 3.336, 10536.515, 261.682, 52689.205 21/12/16,08:17:58,18,08,1, 11.9,1,1, 3.336, 10536.536, 261.669, 52689.183 21/12/16,08:17:58,19,08,1, 11.9,1,1, 3.336, 10536.507, 261.700, 52689.176 21/12/16,08:17:59,00,08,1, 11.9,1,1, 3.333, 10536.506, 261.700, 52689.176 21/12/16,08:17:59,01,08,1, 11.9,1,1, 3.333, 10536.509, 261.716, 52689.193 21/12/16,08:17:59,02,08,1, 11.9,1,1, 3.333, 10536.495, 261.735, 52689.233 21/12/16,08:17:59,03,08,1, 11.9,1,1, 3.333, 10536.477, 261.715, 52689.228 21/12/16,08:17:59,04,08,1, 11.9,1,1, 3.333, 10536.503, 261.744, 52689.202 21/12/16,08:17:59,05,08,1, 11.9,1,1, 3.333, 10536.458, 261.740, 52689.223 21/12/16,08:17:59,06,08,1, 11.9,1,1, 3.333, 10536.471, 261.747, 52689.218 21/12/16,08:17:59,07,08,1, 11.9,1,1, 3.333, 10536.461, 261.769, 52689.214 21/12/16,08:17:59,08,08,1, 11.9,1,1, 3.333, 10536.456, 261.773, 52689.244 21/12/16,08:17:59,09,08,1, 11.9,1,1, 3.333, 10536.427, 261.784, 52689.244 21/12/16,08:17:59,10,08,1, 11.9,1,1, 3.333, 10536.404, 261.793, 52689.248 21/12/16,08:17:59,11,08,1, 11.9,1,1, 3.333, 10536.407, 261.784, 52689.202 21/12/16,08:17:59,12,08,1, 11.9,1,1, 3.333, 10536.410, 261.821, 52689.253 21/12/16,08:17:59,13,08,1, 11.9,1,1, 3.333, 10536.386, 261.786, 52689.219 21/12/16,08:17:59,14,08,1, 11.9,1,1, 3.333, 10536.381, 261.829, 52689.258 21/12/16,08:17:59,15,08,1, 11.9,1,1, 3.333, 10536.395, 261.812, 52689.269 21/12/16,08:17:59,16,08,1, 11.9,1,1, 3.333, 10536.357, 261.823, 52689.285 21/12/16,08:17:59,17,08,1, 11.9,1,1, 3.333, 10536.377, 261.837, 52689.284 21/12/16,08:17:59,18,08,1, 11.9,1,1, 3.333, 10536.329, 261.835, 52689.251 21/12/16,08:17:59,19,08,1, 11.9,1,1, 3.333, 10536.319, 261.867, 52689.227 21/12/16,08:18:00,00,09,1, 11.8,1,1, 3.337, 10536.314, 261.867, 52689.227 21/12/16,08:18:00,01,09,1, 11.8,1,1, 3.337, 10536.292, 261.875, 52689.316 21/12/16,08:18:00,02,09,1, 11.8,1,1, 3.337, 10536.283, 261.881, 52689.195 21/12/16,08:18:00,03,09,1, 11.8,1,1, 3.337, 10536.253, 261.896, 52689.224 21/12/16,08:18:00,04,09,1, 11.8,1,1, 3.337, 10536.235, 261.879, 52689.240 21/12/16,08:18:00,05,09,1, 11.8,1,1, 3.337, 10536.230, 261.892, 52689.226 21/12/16,08:18:00,06,09,1, 11.8,1,1, 3.337, 10536.225, 261.914, 52689.229 21/12/16,08:18:00,07,09,1, 11.8,1,1, 3.337, 10536.213, 261.919, 52689.215 21/12/16,08:18:00,08,09,1, 11.8,1,1, 3.337, 10536.209, 261.920, 52689.222 21/12/16,08:18:00,09,09,1, 11.8,1,1, 3.337, 10536.181, 261.934, 52689.196 21/12/16,08:18:00,10,09,1, 11.8,1,1, 3.337, 10536.165, 261.965, 52689.243 21/12/16,08:18:00,11,09,1, 11.8,1,1, 3.337, 10536.169, 261.986, 52689.255 21/12/16,08:18:00,12,09,1, 11.8,1,1, 3.337, 10536.145, 261.966, 52689.198 21/12/16,08:18:00,13,09,1, 11.8,1,1, 3.337, 10536.141, 261.988, 52689.285 21/12/16,08:18:00,14,09,1, 11.8,1,1, 3.337, 10536.124, 262.000, 52689.260 21/12/16,08:18:00,15,09,1, 11.8,1,1, 3.337, 10536.110, 261.993, 52689.253 21/12/16,08:18:00,16,09,1, 11.8,1,1, 3.337, 10536.088, 262.015, 52689.302 21/12/16,08:18:00,17,09,1, 11.8,1,1, 3.337, 10536.053, 262.000, 52689.274 21/12/16,08:18:00,18,09,1, 11.8,1,1, 3.337, 10536.081, 262.059, 52689.274 21/12/16,08:18:00,19,09,1, 11.8,1,1, 3.337, 10536.048, 262.063, 52689.288 21/12/16,08:18:01,00,09,1, 11.9,1,1, 3.334, 10536.047, 262.063, 52689.288 21/12/16,08:18:01,01,09,1, 11.9,1,1, 3.334, 10536.025, 262.082, 52689.270 21/12/16,08:18:01,02,09,1, 11.9,1,1, 3.334, 10535.993, 262.098, 52689.280 21/12/16,08:18:01,03,09,1, 11.9,1,1, 3.334, 10535.995, 262.086, 52689.265 21/12/16,08:18:01,04,09,1, 11.9,1,1, 3.334, 10535.994, 262.121, 52689.277 21/12/16,08:18:01,05,09,1, 11.9,1,1, 3.334, 10535.959, 262.132, 52689.315 21/12/16,08:18:01,06,09,1, 11.9,1,1, 3.334, 10535.944, 262.120, 52689.296 21/12/16,08:18:01,07,09,1, 11.9,1,1, 3.334, 10535.920, 262.124, 52689.290 21/12/16,08:18:01,08,09,1, 11.9,1,1, 3.334, 10535.942, 262.160, 52689.297 21/12/16,08:18:01,09,09,1, 11.9,1,1, 3.334, 10535.910, 262.170, 52689.291 21/12/16,08:18:01,10,09,1, 11.9,1,1, 3.334, 10535.898, 262.199, 52689.278 21/12/16,08:18:01,11,09,1, 11.9,1,1, 3.334, 10535.872, 262.201, 52689.240 21/12/16,08:18:01,12,09,1, 11.9,1,1, 3.334, 10535.859, 262.220, 52689.301 21/12/16,08:18:01,13,09,1, 11.9,1,1, 3.334, 10535.836, 262.217, 52689.304 21/12/16,08:18:01,14,09,1, 11.9,1,1, 3.334, 10535.836, 262.250, 52689.278 21/12/16,08:18:01,15,09,1, 11.9,1,1, 3.334, 10535.798, 262.283, 52689.289 21/12/16,08:18:01,16,09,1, 11.9,1,1, 3.334, 10535.805, 262.301, 52689.308 21/12/16,08:18:01,17,09,1, 11.9,1,1, 3.334, 10535.788, 262.295, 52689.311 21/12/16,08:18:01,18,09,1, 11.9,1,1, 3.334, 10535.767, 262.312, 52689.321 21/12/16,08:18:01,19,09,1, 11.9,1,1, 3.334, 10535.761, 262.325, 52689.319 21/12/16,08:18:02,00,09,1, 11.9,1,1, 3.333, 10535.755, 262.325, 52689.319 21/12/16,08:18:02,01,09,1, 11.9,1,1, 3.333, 10535.732, 262.357, 52689.372 21/12/16,08:18:02,02,09,1, 11.9,1,1, 3.333, 10535.734, 262.339, 52689.364 21/12/16,08:18:02,03,09,1, 11.9,1,1, 3.333, 10535.698, 262.361, 52689.301 21/12/16,08:18:02,04,09,1, 11.9,1,1, 3.333, 10535.687, 262.391, 52689.332 21/12/16,08:18:02,05,09,1, 11.9,1,1, 3.333, 10535.659, 262.394, 52689.338 21/12/16,08:18:02,06,09,1, 11.9,1,1, 3.333, 10535.644, 262.410, 52689.390 21/12/16,08:18:02,07,09,1, 11.9,1,1, 3.333, 10535.636, 262.428, 52689.384 21/12/16,08:18:02,08,09,1, 11.9,1,1, 3.333, 10535.647, 262.412, 52689.326 21/12/16,08:18:02,09,09,1, 11.9,1,1, 3.333, 10535.611, 262.440, 52689.333 21/12/16,08:18:02,10,09,1, 11.9,1,1, 3.333, 10535.591, 262.456, 52689.361 21/12/16,08:18:02,11,09,1, 11.9,1,1, 3.333, 10535.582, 262.460, 52689.352 21/12/16,08:18:02,12,09,1, 11.9,1,1, 3.333, 10535.566, 262.456, 52689.374 21/12/16,08:18:02,13,09,1, 11.9,1,1, 3.333, 10535.547, 262.482, 52689.366 21/12/16,08:18:02,14,09,1, 11.9,1,1, 3.333, 10535.536, 262.498, 52689.322 21/12/16,08:18:02,15,09,1, 11.9,1,1, 3.333, 10535.516, 262.471, 52689.311 21/12/16,08:18:02,16,09,1, 11.9,1,1, 3.333, 10535.488, 262.491, 52689.386 21/12/16,08:18:02,17,09,1, 11.9,1,1, 3.333, 10535.474, 262.509, 52689.397 21/12/16,08:18:02,18,09,1, 11.9,1,1, 3.333, 10535.486, 262.511, 52689.385 21/12/16,08:18:02,19,09,1, 11.9,1,1, 3.333, 10535.457, 262.499, 52689.368 21/12/16,08:18:03,00,09,1, 11.9,1,1, 3.337, 10535.455, 262.499, 52689.368 21/12/16,08:18:03,01,09,1, 11.9,1,1, 3.337, 10535.420, 262.538, 52689.387 21/12/16,08:18:03,02,09,1, 11.9,1,1, 3.337, 10535.391, 262.565, 52689.368 21/12/16,08:18:03,03,09,1, 11.9,1,1, 3.337, 10535.358, 262.588, 52689.380 21/12/16,08:18:03,04,09,1, 11.9,1,1, 3.337, 10535.382, 262.612, 52689.399 21/12/16,08:18:03,05,09,1, 11.9,1,1, 3.337, 10535.341, 262.599, 52689.387 21/12/16,08:18:03,06,09,1, 11.9,1,1, 3.337, 10535.343, 262.600, 52689.417 21/12/16,08:18:03,07,09,1, 11.9,1,1, 3.337, 10535.336, 262.624, 52689.397 21/12/16,08:18:03,08,09,1, 11.9,1,1, 3.337, 10535.283, 262.617, 52689.365 21/12/16,08:18:03,09,09,1, 11.9,1,1, 3.337, 10535.299, 262.645, 52689.388 21/12/16,08:18:03,10,09,1, 11.9,1,1, 3.337, 10535.257, 262.636, 52689.378 21/12/16,08:18:03,11,09,1, 11.9,1,1, 3.337, 10535.249, 262.645, 52689.357 21/12/16,08:18:03,12,09,1, 11.9,1,1, 3.337, 10535.218, 262.675, 52689.422 21/12/16,08:18:03,13,09,1, 11.9,1,1, 3.337, 10535.195, 262.668, 52689.367 21/12/16,08:18:03,14,09,1, 11.9,1,1, 3.337, 10535.198, 262.688, 52689.369 21/12/16,08:18:03,15,09,1, 11.9,1,1, 3.337, 10535.184, 262.695, 52689.339 21/12/16,08:18:03,16,09,1, 11.9,1,1, 3.337, 10535.180, 262.719, 52689.393 21/12/16,08:18:03,17,09,1, 11.9,1,1, 3.337, 10535.170, 262.726, 52689.385 21/12/16,08:18:03,18,09,1, 11.9,1,1, 3.337, 10535.131, 262.721, 52689.365 21/12/16,08:18:03,19,09,1, 11.9,1,1, 3.337, 10535.119, 262.728, 52689.322 21/12/16,08:18:04,00,09,1, 11.9,1,1, 3.336, 10535.113, 262.728, 52689.322 21/12/16,08:18:04,01,09,1, 11.9,1,1, 3.336, 10535.073, 262.732, 52689.361 21/12/16,08:18:04,02,09,1, 11.9,1,1, 3.336, 10535.086, 262.742, 52689.379 21/12/16,08:18:04,03,09,1, 11.9,1,1, 3.336, 10535.058, 262.746, 52689.367 21/12/16,08:18:04,04,09,1, 11.9,1,1, 3.336, 10535.005, 262.754, 52689.374 21/12/16,08:18:04,05,09,1, 11.9,1,1, 3.336, 10535.029, 262.739, 52689.362 21/12/16,08:18:04,06,09,1, 11.9,1,1, 3.336, 10535.007, 262.764, 52689.389 21/12/16,08:18:04,07,09,1, 11.9,1,1, 3.336, 10534.992, 262.762, 52689.366 21/12/16,08:18:04,08,09,1, 11.9,1,1, 3.336, 10534.979, 262.775, 52689.384 21/12/16,08:18:04,09,09,1, 11.9,1,1, 3.336, 10534.984, 262.765, 52689.407 21/12/16,08:18:04,10,09,1, 11.9,1,1, 3.336, 10534.952, 262.782, 52689.373 21/12/16,08:18:04,11,09,1, 11.9,1,1, 3.336, 10534.939, 262.798, 52689.375 21/12/16,08:18:04,12,09,1, 11.9,1,1, 3.336, 10534.941, 262.763, 52689.376 21/12/16,08:18:04,13,09,1, 11.9,1,1, 3.336, 10534.907, 262.773, 52689.370 21/12/16,08:18:04,14,09,1, 11.9,1,1, 3.336, 10534.900, 262.769, 52689.346 21/12/16,08:18:04,15,09,1, 11.9,1,1, 3.336, 10534.905, 262.753, 52689.312 21/12/16,08:18:04,16,09,1, 11.9,1,1, 3.336, 10534.860, 262.773, 52689.321 21/12/16,08:18:04,17,09,1, 11.9,1,1, 3.336, 10534.850, 262.774, 52689.314 21/12/16,08:18:04,18,09,1, 11.9,1,1, 3.336, 10534.839, 262.777, 52689.284 21/12/16,08:18:04,19,09,1, 11.9,1,1, 3.336, 10534.854, 262.783, 52689.307 21/12/16,08:18:05,00,08,1, 11.9,1,1, 3.337, 10534.846, 262.783, 52689.307 21/12/16,08:18:05,01,08,1, 11.9,1,1, 3.337, 10534.816, 262.783, 52689.315 21/12/16,08:18:05,02,08,1, 11.9,1,1, 3.337, 10534.802, 262.739, 52689.272 21/12/16,08:18:05,03,08,1, 11.9,1,1, 3.337, 10534.794, 262.745, 52689.255 21/12/16,08:18:05,04,08,1, 11.9,1,1, 3.337, 10534.745, 262.750, 52689.300 21/12/16,08:18:05,05,08,1, 11.9,1,1, 3.337, 10534.741, 262.753, 52689.324 21/12/16,08:18:05,06,08,1, 11.9,1,1, 3.337, 10534.727, 262.752, 52689.273 21/12/16,08:18:05,07,08,1, 11.9,1,1, 3.337, 10534.729, 262.780, 52689.266 21/12/16,08:18:05,08,08,1, 11.9,1,1, 3.337, 10534.706, 262.749, 52689.236 21/12/16,08:18:05,09,08,1, 11.9,1,1, 3.337, 10534.677, 262.776, 52689.249 21/12/16,08:18:05,10,08,1, 11.9,1,1, 3.337, 10534.685, 262.746, 52689.247 21/12/16,08:18:05,11,08,1, 11.9,1,1, 3.337, 10534.676, 262.763, 52689.226 21/12/16,08:18:05,12,08,1, 11.9,1,1, 3.337, 10534.656, 262.732, 52689.287 21/12/16,08:18:05,13,08,1, 11.9,1,1, 3.337, 10534.634, 262.745, 52689.272 21/12/16,08:18:05,14,08,1, 11.9,1,1, 3.337, 10534.624, 262.762, 52689.256 21/12/16,08:18:05,15,08,1, 11.9,1,1, 3.337, 10534.613, 262.737, 52689.240 21/12/16,08:18:05,16,08,1, 11.9,1,1, 3.337, 10534.625, 262.750, 52689.271 21/12/16,08:18:05,17,08,1, 11.9,1,1, 3.337, 10534.585, 262.721, 52689.199 21/12/16,08:18:05,18,08,1, 11.9,1,1, 3.337, 10534.584, 262.721, 52689.192 21/12/16,08:18:05,19,08,1, 11.9,1,1, 3.337, 10534.595, 262.725, 52689.190 21/12/16,08:18:06,00,09,1, 11.8,1,1, 3.334, 10534.587, 262.725, 52689.190 21/12/16,08:18:06,01,09,1, 11.8,1,1, 3.334, 10534.564, 262.699, 52689.190 21/12/16,08:18:06,02,09,1, 11.8,1,1, 3.334, 10534.555, 262.699, 52689.149 21/12/16,08:18:06,03,09,1, 11.8,1,1, 3.334, 10534.557, 262.688, 52689.151 21/12/16,08:18:06,04,09,1, 11.8,1,1, 3.334, 10534.532, 262.694, 52689.148 21/12/16,08:18:06,05,09,1, 11.8,1,1, 3.334, 10534.518, 262.689, 52689.160 21/12/16,08:18:06,06,09,1, 11.8,1,1, 3.334, 10534.500, 262.657, 52689.122 21/12/16,08:18:06,07,09,1, 11.8,1,1, 3.334, 10534.495, 262.659, 52689.075 21/12/16,08:18:06,08,09,1, 11.8,1,1, 3.334, 10534.502, 262.643, 52689.074 21/12/16,08:18:06,09,09,1, 11.8,1,1, 3.334, 10534.473, 262.622, 52689.109 21/12/16,08:18:06,10,09,1, 11.8,1,1, 3.334, 10534.478, 262.638, 52689.102 21/12/16,08:18:06,11,09,1, 11.8,1,1, 3.334, 10534.487, 262.631, 52689.089 21/12/16,08:18:06,12,09,1, 11.8,1,1, 3.334, 10534.470, 262.595, 52689.041 21/12/16,08:18:06,13,09,1, 11.8,1,1, 3.334, 10534.464, 262.574, 52689.117 21/12/16,08:18:06,14,09,1, 11.8,1,1, 3.334, 10534.443, 262.549, 52689.036 21/12/16,08:18:06,15,09,1, 11.8,1,1, 3.334, 10534.429, 262.569, 52689.070 21/12/16,08:18:06,16,09,1, 11.8,1,1, 3.334, 10534.461, 262.524, 52688.996 21/12/16,08:18:06,17,09,1, 11.8,1,1, 3.334, 10534.414, 262.519, 52689.012 21/12/16,08:18:06,18,09,1, 11.8,1,1, 3.334, 10534.414, 262.516, 52689.024 21/12/16,08:18:06,19,09,1, 11.8,1,1, 3.334, 10534.426, 262.475, 52688.999 21/12/16,08:18:07,00,09,1, 11.9,1,1, 3.333, 10534.420, 262.475, 52688.999 21/12/16,08:18:07,01,09,1, 11.9,1,1, 3.333, 10534.393, 262.440, 52688.994 21/12/16,08:18:07,02,09,1, 11.9,1,1, 3.333, 10534.392, 262.446, 52688.973 21/12/16,08:18:07,03,09,1, 11.9,1,1, 3.333, 10534.360, 262.429, 52688.958 21/12/16,08:18:07,04,09,1, 11.9,1,1, 3.333, 10534.385, 262.386, 52688.963 21/12/16,08:18:07,05,09,1, 11.9,1,1, 3.333, 10534.357, 262.392, 52688.942 21/12/16,08:18:07,06,09,1, 11.9,1,1, 3.333, 10534.347, 262.371, 52688.935 21/12/16,08:18:07,07,09,1, 11.9,1,1, 3.333, 10534.360, 262.352, 52688.938 21/12/16,08:18:07,08,09,1, 11.9,1,1, 3.333, 10534.327, 262.359, 52688.912 21/12/16,08:18:07,09,09,1, 11.9,1,1, 3.333, 10534.340, 262.328, 52688.909 21/12/16,08:18:07,10,09,1, 11.9,1,1, 3.333, 10534.330, 262.310, 52688.858 21/12/16,08:18:07,11,09,1, 11.9,1,1, 3.333, 10534.335, 262.276, 52688.859 21/12/16,08:18:07,12,09,1, 11.9,1,1, 3.333, 10534.319, 262.266, 52688.865 21/12/16,08:18:07,13,09,1, 11.9,1,1, 3.333, 10534.320, 262.268, 52688.845 21/12/16,08:18:07,14,09,1, 11.9,1,1, 3.333, 10534.303, 262.254, 52688.847 21/12/16,08:18:07,15,09,1, 11.9,1,1, 3.333, 10534.315, 262.226, 52688.834 21/12/16,08:18:07,16,09,1, 11.9,1,1, 3.333, 10534.286, 262.201, 52688.813 21/12/16,08:18:07,17,09,1, 11.9,1,1, 3.333, 10534.311, 262.191, 52688.801 21/12/16,08:18:07,18,09,1, 11.9,1,1, 3.333, 10534.288, 262.164, 52688.821 21/12/16,08:18:07,19,09,1, 11.9,1,1, 3.333, 10534.306, 262.134, 52688.765 21/12/16,08:18:08,00,09,1, 11.8,1,1, 3.337, 10534.303, 262.134, 52688.765 21/12/16,08:18:08,01,09,1, 11.8,1,1, 3.337, 10534.307, 262.091, 52688.727 21/12/16,08:18:08,02,09,1, 11.8,1,1, 3.337, 10534.285, 262.062, 52688.725 21/12/16,08:18:08,03,09,1, 11.8,1,1, 3.337, 10534.307, 262.059, 52688.718 21/12/16,08:18:08,04,09,1, 11.8,1,1, 3.337, 10534.296, 262.046, 52688.736 21/12/16,08:18:08,05,09,1, 11.8,1,1, 3.337, 10534.292, 262.004, 52688.556 21/12/16,08:18:08,06,09,1, 11.8,1,1, 3.337, 10534.274, 261.977, 52688.797 21/12/16,08:18:08,07,09,1, 11.8,1,1, 3.337, 10534.285, 261.974, 52688.705 21/12/16,08:18:08,08,09,1, 11.8,1,1, 3.337, 10534.299, 261.920, 52688.710 21/12/16,08:18:08,09,09,1, 11.8,1,1, 3.337, 10534.291, 261.909, 52688.684 21/12/16,08:18:08,10,09,1, 11.8,1,1, 3.337, 10534.285, 261.871, 52688.621 21/12/16,08:18:08,11,09,1, 11.8,1,1, 3.337, 10534.294, 261.841, 52688.658 21/12/16,08:18:08,12,09,1, 11.8,1,1, 3.337, 10534.286, 261.820, 52688.653 21/12/16,08:18:08,13,09,1, 11.8,1,1, 3.337, 10534.286, 261.808, 52688.682 21/12/16,08:18:08,14,09,1, 11.8,1,1, 3.337, 10534.299, 261.780, 52688.591 21/12/16,08:18:08,15,09,1, 11.8,1,1, 3.337, 10534.302, 261.763, 52688.564 21/12/16,08:18:08,16,09,1, 11.8,1,1, 3.337, 10534.286, 261.730, 52688.584 21/12/16,08:18:08,17,09,1, 11.8,1,1, 3.337, 10534.325, 261.710, 52688.558 21/12/16,08:18:08,18,09,1, 11.8,1,1, 3.337, 10534.287, 261.663, 52688.528 21/12/16,08:18:08,19,09,1, 11.8,1,1, 3.337, 10534.341, 261.655, 52688.512 21/12/16,08:18:09,00,08,1, 11.9,1,1, 3.337, 10534.337, 261.655, 52688.512 21/12/16,08:18:09,01,08,1, 11.9,1,1, 3.337, 10534.316, 261.587, 52688.451 21/12/16,08:18:09,02,08,1, 11.9,1,1, 3.337, 10534.306, 261.552, 52688.440 21/12/16,08:18:09,03,08,1, 11.9,1,1, 3.337, 10534.317, 261.537, 52688.433 21/12/16,08:18:09,04,08,1, 11.9,1,1, 3.337, 10534.325, 261.495, 52688.398 21/12/16,08:18:09,05,08,1, 11.9,1,1, 3.337, 10534.312, 261.452, 52688.430 21/12/16,08:18:09,06,08,1, 11.9,1,1, 3.337, 10534.335, 261.452, 52688.384 21/12/16,08:18:09,07,08,1, 11.9,1,1, 3.337, 10534.341, 261.397, 52688.382 21/12/16,08:18:09,08,08,1, 11.9,1,1, 3.337, 10534.325, 261.379, 52688.358 21/12/16,08:18:09,09,08,1, 11.9,1,1, 3.337, 10534.345, 261.349, 52688.355 21/12/16,08:18:09,10,08,1, 11.9,1,1, 3.337, 10534.358, 261.315, 52688.332 21/12/16,08:18:09,11,08,1, 11.9,1,1, 3.337, 10534.351, 261.261, 52688.266 21/12/16,08:18:09,12,08,1, 11.9,1,1, 3.337, 10534.374, 261.280, 52688.296 21/12/16,08:18:09,13,08,1, 11.9,1,1, 3.337, 10534.380, 261.237, 52688.239 21/12/16,08:18:09,14,08,1, 11.9,1,1, 3.337, 10534.366, 261.194, 52688.220 21/12/16,08:18:09,15,08,1, 11.9,1,1, 3.337, 10534.373, 261.173, 52688.211 21/12/16,08:18:09,16,08,1, 11.9,1,1, 3.337, 10534.389, 261.119, 52688.220 21/12/16,08:18:09,17,08,1, 11.9,1,1, 3.337, 10534.384, 261.118, 52688.163 21/12/16,08:18:09,18,08,1, 11.9,1,1, 3.337, 10534.384, 261.120, 52688.152 21/12/16,08:18:09,19,08,1, 11.9,1,1, 3.337, 10534.408, 261.052, 52688.192 21/12/16,08:18:10,00,08,1, 11.9,1,1, 3.333, 10534.403, 261.052, 52688.192 21/12/16,08:18:10,01,08,1, 11.9,1,1, 3.333, 10534.398, 260.996, 52688.139 21/12/16,08:18:10,02,08,1, 11.9,1,1, 3.333, 10534.445, 260.964, 52688.107 21/12/16,08:18:10,03,08,1, 11.9,1,1, 3.333, 10534.450, 260.938, 52688.120 21/12/16,08:18:10,04,08,1, 11.9,1,1, 3.333, 10534.424, 260.929, 52688.103 21/12/16,08:18:10,05,08,1, 11.9,1,1, 3.333, 10534.474, 260.860, 52688.058 21/12/16,08:18:10,06,08,1, 11.9,1,1, 3.333, 10534.443, 260.891, 52688.326 21/12/16,08:18:10,07,08,1, 11.9,1,1, 3.333, 10534.482, 260.825, 52688.067 21/12/16,08:18:10,08,08,1, 11.9,1,1, 3.333, 10534.491, 260.771, 52687.960 21/12/16,08:18:10,09,08,1, 11.9,1,1, 3.333, 10534.533, 260.744, 52687.946 21/12/16,08:18:10,10,08,1, 11.9,1,1, 3.333, 10534.483, 260.720, 52687.953 21/12/16,08:18:10,11,08,1, 11.9,1,1, 3.333, 10534.494, 260.710, 52687.913 21/12/16,08:18:10,12,08,1, 11.9,1,1, 3.333, 10534.527, 260.629, 52687.952 21/12/16,08:18:10,13,08,1, 11.9,1,1, 3.333, 10534.513, 260.615, 52687.927 21/12/16,08:18:10,14,08,1, 11.9,1,1, 3.333, 10534.540, 260.574, 52687.919 21/12/16,08:18:10,15,08,1, 11.9,1,1, 3.333, 10534.532, 260.561, 52687.893 21/12/16,08:18:10,16,08,1, 11.9,1,1, 3.333, 10534.529, 260.529, 52687.890 21/12/16,08:18:10,17,08,1, 11.9,1,1, 3.333, 10534.572, 260.490, 52687.867 21/12/16,08:18:10,18,08,1, 11.9,1,1, 3.333, 10534.594, 260.451, 52687.864 21/12/16,08:18:10,19,08,1, 11.9,1,1, 3.333, 10534.590, 260.392, 52687.828 21/12/16,08:18:11,00,09,1, 11.8,1,1, 3.328, 10534.587, 260.392, 52687.828 21/12/16,08:18:11,01,09,1, 11.8,1,1, 3.328, 10534.621, 260.358, 52687.790 21/12/16,08:18:11,02,09,1, 11.8,1,1, 3.328, 10534.635, 260.288, 52687.737 21/12/16,08:18:11,03,09,1, 11.8,1,1, 3.328, 10534.633, 260.253, 52687.738 21/12/16,08:18:11,04,09,1, 11.8,1,1, 3.328, 10534.673, 260.224, 52687.725 21/12/16,08:18:11,05,09,1, 11.8,1,1, 3.328, 10534.665, 260.203, 52687.713 21/12/16,08:18:11,06,09,1, 11.8,1,1, 3.328, 10534.691, 260.158, 52687.688 21/12/16,08:18:11,07,09,1, 11.8,1,1, 3.328, 10534.722, 260.112, 52687.681 21/12/16,08:18:11,08,09,1, 11.8,1,1, 3.328, 10534.727, 260.070, 52687.660 21/12/16,08:18:11,09,09,1, 11.8,1,1, 3.328, 10534.778, 260.061, 52687.672 21/12/16,08:18:11,10,09,1, 11.8,1,1, 3.328, 10534.766, 260.010, 52687.612 21/12/16,08:18:11,11,09,1, 11.8,1,1, 3.328, 10534.776, 259.969, 52687.570 21/12/16,08:18:11,12,09,1, 11.8,1,1, 3.328, 10534.800, 259.940, 52687.635 21/12/16,08:18:11,13,09,1, 11.8,1,1, 3.328, 10534.813, 259.902, 52687.557 21/12/16,08:18:11,14,09,1, 11.8,1,1, 3.328, 10534.823, 259.872, 52687.572 21/12/16,08:18:11,15,09,1, 11.8,1,1, 3.328, 10534.858, 259.828, 52687.550 21/12/16,08:18:11,16,09,1, 11.8,1,1, 3.328, 10534.859, 259.787, 52687.509 21/12/16,08:18:11,17,09,1, 11.8,1,1, 3.328, 10534.891, 259.781, 52687.486 21/12/16,08:18:11,18,09,1, 11.8,1,1, 3.328, 10534.897, 259.731, 52687.479 21/12/16,08:18:11,19,09,1, 11.8,1,1, 3.328, 10534.919, 259.738, 52687.756 21/12/16,08:18:12,00,10,1, 11.8,1,1, 3.338, 10534.912, 259.738, 52687.756 21/12/16,08:18:12,01,10,1, 11.8,1,1, 3.338, 10534.975, 259.628, 52687.389 21/12/16,08:18:12,02,10,1, 11.8,1,1, 3.338, 10535.004, 259.569, 52687.376 21/12/16,08:18:12,03,10,1, 11.8,1,1, 3.338, 10535.007, 259.524, 52687.369 21/12/16,08:18:12,04,10,1, 11.8,1,1, 3.338, 10534.988, 259.495, 52687.358 21/12/16,08:18:12,05,10,1, 11.8,1,1, 3.338, 10535.045, 259.462, 52687.355 21/12/16,08:18:12,06,10,1, 11.8,1,1, 3.338, 10535.057, 259.447, 52687.371 21/12/16,08:18:12,07,10,1, 11.8,1,1, 3.338, 10535.057, 259.413, 52687.333 21/12/16,08:18:12,08,10,1, 11.8,1,1, 3.338, 10535.099, 259.346, 52687.276 21/12/16,08:18:12,09,10,1, 11.8,1,1, 3.338, 10535.105, 259.320, 52687.285 21/12/16,08:18:12,10,10,1, 11.8,1,1, 3.338, 10535.112, 259.289, 52687.266 21/12/16,08:18:12,11,10,1, 11.8,1,1, 3.338, 10535.161, 259.256, 52687.234 21/12/16,08:18:12,12,10,1, 11.8,1,1, 3.338, 10535.195, 259.227, 52687.266 21/12/16,08:18:12,13,10,1, 11.8,1,1, 3.338, 10535.190, 259.185, 52687.281 21/12/16,08:18:12,14,10,1, 11.8,1,1, 3.338, 10535.231, 259.149, 52687.245 21/12/16,08:18:12,15,10,1, 11.8,1,1, 3.338, 10535.268, 259.115, 52687.192 21/12/16,08:18:12,16,10,1, 11.8,1,1, 3.338, 10535.265, 259.081, 52687.214 21/12/16,08:18:12,17,10,1, 11.8,1,1, 3.338, 10535.290, 259.032, 52687.172 21/12/16,08:18:12,18,10,1, 11.8,1,1, 3.338, 10535.317, 259.012, 52687.198 21/12/16,08:18:12,19,10,1, 11.8,1,1, 3.338, 10535.332, 258.995, 52687.150 21/12/16,08:18:13,00,10,1, 11.9,1,1, 3.335, 10535.330, 258.995, 52687.150 21/12/16,08:18:13,01,10,1, 11.9,1,1, 3.335, 10535.401, 258.912, 52687.167 21/12/16,08:18:13,02,10,1, 11.9,1,1, 3.335, 10535.413, 258.845, 52687.115 21/12/16,08:18:13,03,10,1, 11.9,1,1, 3.335, 10535.443, 258.818, 52687.085 21/12/16,08:18:13,04,10,1, 11.9,1,1, 3.335, 10535.458, 258.783, 52687.100 21/12/16,08:18:13,05,10,1, 11.9,1,1, 3.335, 10535.514, 258.742, 52687.102 21/12/16,08:18:13,06,10,1, 11.9,1,1, 3.335, 10535.504, 258.714, 52687.031 21/12/16,08:18:13,07,10,1, 11.9,1,1, 3.335, 10535.516, 258.664, 52687.002 21/12/16,08:18:13,08,10,1, 11.9,1,1, 3.335, 10535.528, 258.627, 52687.049 21/12/16,08:18:13,09,10,1, 11.9,1,1, 3.335, 10535.557, 258.579, 52686.985 21/12/16,08:18:13,10,10,1, 11.9,1,1, 3.335, 10535.602, 258.539, 52686.969 21/12/16,08:18:13,11,10,1, 11.9,1,1, 3.335, 10535.613, 258.497, 52686.915 21/12/16,08:18:13,12,10,1, 11.9,1,1, 3.335, 10535.619, 258.462, 52686.959 21/12/16,08:18:13,13,10,1, 11.9,1,1, 3.335, 10535.686, 258.419, 52686.953 21/12/16,08:18:13,14,10,1, 11.9,1,1, 3.335, 10535.696, 258.356, 52686.916 21/12/16,08:18:13,15,10,1, 11.9,1,1, 3.335, 10535.714, 258.350, 52686.940 21/12/16,08:18:13,16,10,1, 11.9,1,1, 3.335, 10535.756, 258.320, 52686.908 21/12/16,08:18:13,17,10,1, 11.9,1,1, 3.335, 10535.766, 258.268, 52686.867 21/12/16,08:18:13,18,10,1, 11.9,1,1, 3.335, 10535.798, 258.238, 52686.881 21/12/16,08:18:13,19,10,1, 11.9,1,1, 3.335, 10535.831, 258.191, 52686.843 21/12/16,08:18:14,00,10,1, 11.8,1,1, 3.333, 10535.830, 258.191, 52686.843 21/12/16,08:18:14,01,10,1, 11.8,1,1, 3.333, 10535.853, 258.112, 52686.827 21/12/16,08:18:14,02,10,1, 11.8,1,1, 3.333, 10535.879, 258.084, 52686.834 21/12/16,08:18:14,03,10,1, 11.8,1,1, 3.333, 10535.898, 258.040, 52686.809 21/12/16,08:18:14,04,10,1, 11.8,1,1, 3.333, 10535.894, 257.987, 52686.831 21/12/16,08:18:14,05,10,1, 11.8,1,1, 3.333, 10535.949, 257.968, 52686.785 21/12/16,08:18:14,06,10,1, 11.8,1,1, 3.333, 10535.980, 257.930, 52686.770 21/12/16,08:18:14,07,10,1, 11.8,1,1, 3.333, 10535.999, 257.899, 52686.737 21/12/16,08:18:14,08,10,1, 11.8,1,1, 3.333, 10536.043, 257.855, 52686.736 21/12/16,08:18:14,09,10,1, 11.8,1,1, 3.333, 10536.062, 257.825, 52686.752 21/12/16,08:18:14,10,10,1, 11.8,1,1, 3.333, 10536.088, 257.784, 52686.693 21/12/16,08:18:14,11,10,1, 11.8,1,1, 3.333, 10536.089, 257.724, 52686.432 21/12/16,08:18:14,12,10,1, 11.8,1,1, 3.333, 10536.105, 257.747, 52686.805 21/12/16,08:18:14,13,10,1, 11.8,1,1, 3.333, 10536.141, 257.699, 52686.784 21/12/16,08:18:14,14,10,1, 11.8,1,1, 3.333, 10536.186, 257.649, 52686.733 21/12/16,08:18:14,15,10,1, 11.8,1,1, 3.333, 10536.247, 257.611, 52686.417 21/12/16,08:18:14,16,10,1, 11.8,1,1, 3.333, 10536.213, 257.620, 52686.714 21/12/16,08:18:14,17,10,1, 11.8,1,1, 3.333, 10536.248, 257.585, 52686.708 21/12/16,08:18:14,18,10,1, 11.8,1,1, 3.333, 10536.257, 257.557, 52686.650 21/12/16,08:18:14,19,10,1, 11.8,1,1, 3.333, 10536.321, 257.507, 52686.667 21/12/16,08:18:15,00,10,1, 11.8,1,1, 3.335, 10536.314, 257.507, 52686.667 21/12/16,08:18:15,01,10,1, 11.8,1,1, 3.335, 10536.355, 257.452, 52686.607 21/12/16,08:18:15,02,10,1, 11.8,1,1, 3.335, 10536.402, 257.414, 52686.614 21/12/16,08:18:15,03,10,1, 11.8,1,1, 3.335, 10536.431, 257.365, 52686.595 21/12/16,08:18:15,04,10,1, 11.8,1,1, 3.335, 10536.441, 257.350, 52686.569 21/12/16,08:18:15,05,10,1, 11.8,1,1, 3.335, 10536.477, 257.311, 52686.533 21/12/16,08:18:15,06,10,1, 11.8,1,1, 3.335, 10536.500, 257.277, 52686.551 21/12/16,08:18:15,07,10,1, 11.8,1,1, 3.335, 10536.532, 257.251, 52686.541 21/12/16,08:18:15,08,10,1, 11.8,1,1, 3.335, 10536.559, 257.216, 52686.534 21/12/16,08:18:15,09,10,1, 11.8,1,1, 3.335, 10536.589, 257.199, 52686.506 21/12/16,08:18:15,10,10,1, 11.8,1,1, 3.335, 10536.629, 257.171, 52686.506 21/12/16,08:18:15,11,10,1, 11.8,1,1, 3.335, 10536.630, 257.115, 52686.470 21/12/16,08:18:15,12,10,1, 11.8,1,1, 3.335, 10536.660, 257.088, 52686.488 21/12/16,08:18:15,13,10,1, 11.8,1,1, 3.335, 10536.696, 257.047, 52686.461 21/12/16,08:18:15,14,10,1, 11.8,1,1, 3.335, 10536.733, 257.040, 52686.475 21/12/16,08:18:15,15,10,1, 11.8,1,1, 3.335, 10536.739, 257.019, 52686.470 21/12/16,08:18:15,16,10,1, 11.8,1,1, 3.335, 10536.777, 256.947, 52686.427 21/12/16,08:18:15,17,10,1, 11.8,1,1, 3.335, 10536.794, 256.914, 52686.416 21/12/16,08:18:15,18,10,1, 11.8,1,1, 3.335, 10536.843, 256.917, 52686.447 21/12/16,08:18:15,19,10,1, 11.8,1,1, 3.335, 10536.853, 256.857, 52686.415 21/12/16,08:18:16,00,10,1, 11.9,1,1, 3.333, 10536.848, 256.857, 52686.415 21/12/16,08:18:16,01,10,1, 11.9,1,1, 3.333, 10536.915, 256.805, 52686.395 21/12/16,08:18:16,02,10,1, 11.9,1,1, 3.333, 10536.920, 256.770, 52686.444 21/12/16,08:18:16,03,10,1, 11.9,1,1, 3.333, 10536.995, 256.762, 52686.401 21/12/16,08:18:16,04,10,1, 11.9,1,1, 3.333, 10536.983, 256.707, 52686.431 21/12/16,08:18:16,05,10,1, 11.9,1,1, 3.333, 10537.030, 256.682, 52686.369 21/12/16,08:18:16,06,10,1, 11.9,1,1, 3.333, 10537.058, 256.651, 52686.352 21/12/16,08:18:16,07,10,1, 11.9,1,1, 3.333, 10537.108, 256.619, 52686.370 21/12/16,08:18:16,08,10,1, 11.9,1,1, 3.333, 10537.144, 256.589, 52686.348 21/12/16,08:18:16,09,10,1, 11.9,1,1, 3.333, 10537.144, 256.538, 52686.304 21/12/16,08:18:16,10,10,1, 11.9,1,1, 3.333, 10537.152, 256.539, 52686.324 21/12/16,08:18:16,11,10,1, 11.9,1,1, 3.333, 10537.216, 256.520, 52686.323 21/12/16,08:18:16,12,10,1, 11.9,1,1, 3.333, 10537.238, 256.487, 52686.326 21/12/16,08:18:16,13,10,1, 11.9,1,1, 3.333, 10537.217, 256.429, 52686.328 21/12/16,08:18:16,14,10,1, 11.9,1,1, 3.333, 10537.281, 256.419, 52686.329 21/12/16,08:18:16,15,10,1, 11.9,1,1, 3.333, 10537.310, 256.382, 52686.273 21/12/16,08:18:16,16,10,1, 11.9,1,1, 3.333, 10537.319, 256.339, 52686.267 21/12/16,08:18:16,17,10,1, 11.9,1,1, 3.333, 10537.377, 256.322, 52686.285 21/12/16,08:18:16,18,10,1, 11.9,1,1, 3.333, 10537.385, 256.276, 52686.260 21/12/16,08:18:16,19,10,1, 11.9,1,1, 3.333, 10537.395, 256.256, 52686.252 21/12/16,08:18:17,00,10,1, 11.8,1,1, 3.336, 10537.391, 256.256, 52686.252 21/12/16,08:18:17,01,10,1, 11.8,1,1, 3.336, 10537.465, 256.178, 52686.212 21/12/16,08:18:17,02,10,1, 11.8,1,1, 3.336, 10537.476, 256.174, 52686.242 21/12/16,08:18:17,03,10,1, 11.8,1,1, 3.336, 10537.526, 256.148, 52686.254 21/12/16,08:18:17,04,10,1, 11.8,1,1, 3.336, 10537.557, 256.128, 52686.226 21/12/16,08:18:17,05,10,1, 11.8,1,1, 3.336, 10537.574, 256.082, 52686.242 21/12/16,08:18:17,06,10,1, 11.8,1,1, 3.336, 10537.622, 256.044, 52686.227 21/12/16,08:18:17,07,10,1, 11.8,1,1, 3.336, 10537.661, 256.042, 52686.215 21/12/16,08:18:17,08,10,1, 11.8,1,1, 3.336, 10537.652, 256.028, 52686.213 21/12/16,08:18:17,09,10,1, 11.8,1,1, 3.336, 10537.700, 255.991, 52686.246 21/12/16,08:18:17,10,10,1, 11.8,1,1, 3.336, 10537.698, 255.968, 52686.283 21/12/16,08:18:17,11,10,1, 11.8,1,1, 3.336, 10537.797, 255.945, 52686.152 21/12/16,08:18:17,12,10,1, 11.8,1,1, 3.336, 10537.814, 255.908, 52686.203 21/12/16,08:18:17,13,10,1, 11.8,1,1, 3.336, 10537.849, 255.896, 52686.202 21/12/16,08:18:17,14,10,1, 11.8,1,1, 3.336, 10537.842, 255.870, 52686.169 21/12/16,08:18:17,15,10,1, 11.8,1,1, 3.336, 10537.871, 255.830, 52686.161 21/12/16,08:18:17,16,10,1, 11.8,1,1, 3.336, 10537.886, 255.815, 52686.185 21/12/16,08:18:17,17,10,1, 11.8,1,1, 3.336, 10537.929, 255.793, 52686.168 21/12/16,08:18:17,18,10,1, 11.8,1,1, 3.336, 10537.952, 255.761, 52686.159 21/12/16,08:18:17,19,10,1, 11.8,1,1, 3.336, 10537.983, 255.730, 52686.145 21/12/16,08:18:18,00,10,1, 11.9,1,1, 3.336, 10537.975, 255.730, 52686.145 21/12/16,08:18:18,01,10,1, 11.9,1,1, 3.336, 10538.028, 255.683, 52686.153 21/12/16,08:18:18,02,10,1, 11.9,1,1, 3.336, 10538.075, 255.676, 52686.146 21/12/16,08:18:18,03,10,1, 11.9,1,1, 3.336, 10538.115, 255.651, 52686.160 21/12/16,08:18:18,04,10,1, 11.9,1,1, 3.336, 10538.139, 255.635, 52686.175 21/12/16,08:18:18,05,10,1, 11.9,1,1, 3.336, 10538.146, 255.594, 52686.146 21/12/16,08:18:18,06,10,1, 11.9,1,1, 3.336, 10538.198, 255.569, 52685.948 21/12/16,08:18:18,07,10,1, 11.9,1,1, 3.336, 10538.212, 255.539, 52686.156 21/12/16,08:18:18,08,10,1, 11.9,1,1, 3.336, 10538.224, 255.545, 52686.176 21/12/16,08:18:18,09,10,1, 11.9,1,1, 3.336, 10538.277, 255.495, 52686.145 21/12/16,08:18:18,10,10,1, 11.9,1,1, 3.336, 10538.296, 255.457, 52686.110 21/12/16,08:18:18,11,10,1, 11.9,1,1, 3.336, 10538.344, 255.453, 52686.101 21/12/16,08:18:18,12,10,1, 11.9,1,1, 3.336, 10538.361, 255.419, 52686.142 21/12/16,08:18:18,13,10,1, 11.9,1,1, 3.336, 10538.378, 255.387, 52686.159 21/12/16,08:18:18,14,10,1, 11.9,1,1, 3.336, 10538.436, 255.388, 52686.147 21/12/16,08:18:18,15,10,1, 11.9,1,1, 3.336, 10538.448, 255.340, 52686.164 21/12/16,08:18:18,16,10,1, 11.9,1,1, 3.336, 10538.471, 255.321, 52686.134 21/12/16,08:18:18,17,10,1, 11.9,1,1, 3.336, 10538.510, 255.308, 52686.126 21/12/16,08:18:18,18,10,1, 11.9,1,1, 3.336, 10538.527, 255.282, 52686.127 21/12/16,08:18:18,19,10,1, 11.9,1,1, 3.336, 10538.552, 255.263, 52686.133 21/12/16,08:18:19,00,10,1, 11.9,1,1, 3.333, 10538.551, 255.263, 52686.133 21/12/16,08:18:19,01,10,1, 11.9,1,1, 3.333, 10538.611, 255.215, 52686.128 21/12/16,08:18:19,02,10,1, 11.9,1,1, 3.333, 10538.618, 255.189, 52686.120 21/12/16,08:18:19,03,10,1, 11.9,1,1, 3.333, 10538.673, 255.142, 52686.090 21/12/16,08:18:19,04,10,1, 11.9,1,1, 3.333, 10538.682, 255.130, 52686.112 21/12/16,08:18:19,05,10,1, 11.9,1,1, 3.333, 10538.734, 255.098, 52686.098 21/12/16,08:18:19,06,10,1, 11.9,1,1, 3.333, 10538.741, 255.098, 52686.068 21/12/16,08:18:19,07,10,1, 11.9,1,1, 3.333, 10538.777, 255.065, 52686.084 21/12/16,08:18:19,08,10,1, 11.9,1,1, 3.333, 10538.775, 255.039, 52686.100 21/12/16,08:18:19,09,10,1, 11.9,1,1, 3.333, 10538.816, 255.007, 52686.114 21/12/16,08:18:19,10,10,1, 11.9,1,1, 3.333, 10538.858, 254.980, 52686.107 21/12/16,08:18:19,11,10,1, 11.9,1,1, 3.333, 10538.901, 254.988, 52686.077 21/12/16,08:18:19,12,10,1, 11.9,1,1, 3.333, 10538.889, 254.966, 52686.096 21/12/16,08:18:19,13,10,1, 11.9,1,1, 3.333, 10538.912, 254.945, 52686.068 21/12/16,08:18:19,14,10,1, 11.9,1,1, 3.333, 10538.962, 254.954, 52686.069 21/12/16,08:18:19,15,10,1, 11.9,1,1, 3.333, 10538.968, 254.880, 52686.072 21/12/16,08:18:19,16,10,1, 11.9,1,1, 3.333, 10539.003, 254.890, 52686.063 21/12/16,08:18:19,17,10,1, 11.9,1,1, 3.333, 10539.033, 254.866, 52686.084 21/12/16,08:18:19,18,10,1, 11.9,1,1, 3.333, 10539.045, 254.858, 52686.072 21/12/16,08:18:19,19,10,1, 11.9,1,1, 3.333, 10539.063, 254.838, 52686.075 21/12/16,08:18:20,00,10,1, 11.9,1,1, 3.333, 10539.060, 254.838, 52686.075 21/12/16,08:18:20,01,10,1, 11.9,1,1, 3.333, 10539.116, 254.805, 52686.073 21/12/16,08:18:20,02,10,1, 11.9,1,1, 3.333, 10539.155, 254.770, 52686.032 21/12/16,08:18:20,03,10,1, 11.9,1,1, 3.333, 10539.173, 254.757, 52686.042 21/12/16,08:18:20,04,10,1, 11.9,1,1, 3.333, 10539.199, 254.752, 52686.052 21/12/16,08:18:20,05,10,1, 11.9,1,1, 3.333, 10539.209, 254.748, 52686.048 21/12/16,08:18:20,06,10,1, 11.9,1,1, 3.333, 10539.248, 254.717, 52686.077 21/12/16,08:18:20,07,10,1, 11.9,1,1, 3.333, 10539.252, 254.681, 52686.071 21/12/16,08:18:20,08,10,1, 11.9,1,1, 3.333, 10539.279, 254.650, 52686.074 21/12/16,08:18:20,09,10,1, 11.9,1,1, 3.333, 10539.294, 254.666, 52686.053 21/12/16,08:18:20,10,10,1, 11.9,1,1, 3.333, 10539.331, 254.630, 52686.095 21/12/16,08:18:20,11,10,1, 11.9,1,1, 3.333, 10539.365, 254.612, 52686.063 21/12/16,08:18:20,12,10,1, 11.9,1,1, 3.333, 10539.393, 254.572, 52686.077 21/12/16,08:18:20,13,10,1, 11.9,1,1, 3.333, 10539.379, 254.573, 52686.111 21/12/16,08:18:20,14,10,1, 11.9,1,1, 3.333, 10539.397, 254.528, 52686.045 21/12/16,08:18:20,15,10,1, 11.9,1,1, 3.333, 10539.466, 254.523, 52686.084 21/12/16,08:18:20,16,10,1, 11.9,1,1, 3.333, 10539.476, 254.497, 52686.048 21/12/16,08:18:20,17,10,1, 11.9,1,1, 3.333, 10539.486, 254.506, 52686.081 21/12/16,08:18:20,18,10,1, 11.9,1,1, 3.333, 10539.529, 254.509, 52686.141 21/12/16,08:18:20,19,10,1, 11.9,1,1, 3.333, 10539.477, 254.488, 52686.115 21/12/16,08:18:21,00,09,1, 11.9,1,1, 3.333, 10539.469, 254.488, 52686.115 21/12/16,08:18:21,01,09,1, 11.9,1,1, 3.333, 10539.565, 254.449, 52686.138 21/12/16,08:18:21,02,09,1, 11.9,1,1, 3.333, 10539.571, 254.430, 52686.112 21/12/16,08:18:21,03,09,1, 11.9,1,1, 3.333, 10539.601, 254.421, 52686.094 21/12/16,08:18:21,04,09,1, 11.9,1,1, 3.333, 10539.613, 254.384, 52686.138 21/12/16,08:18:21,05,09,1, 11.9,1,1, 3.333, 10539.662, 254.388, 52686.102 21/12/16,08:18:21,06,09,1, 11.9,1,1, 3.333, 10539.671, 254.356, 52686.085 21/12/16,08:18:21,07,09,1, 11.9,1,1, 3.333, 10539.672, 254.342, 52686.089 21/12/16,08:18:21,08,09,1, 11.9,1,1, 3.333, 10539.720, 254.335, 52686.312 21/12/16,08:18:21,09,09,1, 11.9,1,1, 3.333, 10539.705, 254.284, 52686.002 21/12/16,08:18:21,10,09,1, 11.9,1,1, 3.333, 10539.698, 254.306, 52686.091 21/12/16,08:18:21,11,09,1, 11.9,1,1, 3.333, 10539.745, 254.263, 52686.013 21/12/16,08:18:21,12,09,1, 11.9,1,1, 3.333, 10539.752, 254.204, 52686.061 21/12/16,08:18:21,13,09,1, 11.9,1,1, 3.333, 10539.780, 254.225, 52686.014 21/12/16,08:18:21,14,09,1, 11.9,1,1, 3.333, 10539.788, 254.178, 52686.058 21/12/16,08:18:21,15,09,1, 11.9,1,1, 3.333, 10539.800, 254.176, 52686.103 21/12/16,08:18:21,16,09,1, 11.9,1,1, 3.333, 10539.804, 254.170, 52686.106 21/12/16,08:18:21,17,09,1, 11.9,1,1, 3.333, 10539.828, 254.151, 52686.088 21/12/16,08:18:21,18,09,1, 11.9,1,1, 3.333, 10539.835, 254.130, 52686.120 21/12/16,08:18:21,19,09,1, 11.9,1,1, 3.333, 10539.848, 254.135, 52686.106 21/12/16,08:18:22,00,09,1, 11.9,1,1, 3.335, 10539.844, 254.135, 52686.106 21/12/16,08:18:22,01,09,1, 11.9,1,1, 3.335, 10539.897, 254.068, 52686.113 21/12/16,08:18:22,02,09,1, 11.9,1,1, 3.335, 10539.896, 254.064, 52686.143 21/12/16,08:18:22,03,09,1, 11.9,1,1, 3.335, 10539.928, 254.018, 52686.094 21/12/16,08:18:22,04,09,1, 11.9,1,1, 3.335, 10539.939, 254.006, 52686.137 21/12/16,08:18:22,05,09,1, 11.9,1,1, 3.335, 10539.963, 253.977, 52686.129 21/12/16,08:18:22,06,09,1, 11.9,1,1, 3.335, 10539.954, 253.980, 52686.148 21/12/16,08:18:22,07,09,1, 11.9,1,1, 3.335, 10539.962, 253.970, 52686.102 21/12/16,08:18:22,08,09,1, 11.9,1,1, 3.335, 10539.975, 253.961, 52686.102 21/12/16,08:18:22,09,09,1, 11.9,1,1, 3.335, 10539.970, 253.938, 52686.074 21/12/16,08:18:22,10,09,1, 11.9,1,1, 3.335, 10539.984, 253.931, 52686.121 21/12/16,08:18:22,11,09,1, 11.9,1,1, 3.335, 10540.015, 253.903, 52686.117 21/12/16,08:18:22,12,09,1, 11.9,1,1, 3.335, 10540.008, 253.877, 52686.108 21/12/16,08:18:22,13,09,1, 11.9,1,1, 3.335, 10540.026, 253.882, 52686.142 21/12/16,08:18:22,14,09,1, 11.9,1,1, 3.335, 10540.029, 253.861, 52686.103 21/12/16,08:18:22,15,09,1, 11.9,1,1, 3.335, 10540.032, 253.875, 52686.114 21/12/16,08:18:22,16,09,1, 11.9,1,1, 3.335, 10540.063, 253.823, 52686.142 21/12/16,08:18:22,17,09,1, 11.9,1,1, 3.335, 10540.039, 253.817, 52686.143 21/12/16,08:18:22,18,09,1, 11.9,1,1, 3.335, 10540.058, 253.790, 52686.108 21/12/16,08:18:22,19,09,1, 11.9,1,1, 3.335, 10540.057, 253.761, 52686.149 21/12/16,08:18:23,00,09,1, 11.8,1,1, 3.338, 10540.053, 253.761, 52686.149 21/12/16,08:18:23,01,09,1, 11.8,1,1, 3.338, 10540.102, 253.749, 52686.106 21/12/16,08:18:23,02,09,1, 11.8,1,1, 3.338, 10540.067, 253.740, 52686.128 21/12/16,08:18:23,03,09,1, 11.8,1,1, 3.338, 10540.118, 253.736, 52686.131 21/12/16,08:18:23,04,09,1, 11.8,1,1, 3.338, 10540.086, 253.695, 52686.153 21/12/16,08:18:23,05,09,1, 11.8,1,1, 3.338, 10540.084, 253.708, 52686.107 21/12/16,08:18:23,06,09,1, 11.8,1,1, 3.338, 10540.120, 253.699, 52686.148 21/12/16,08:18:23,07,09,1, 11.8,1,1, 3.338, 10540.127, 253.683, 52686.147 21/12/16,08:18:23,08,09,1, 11.8,1,1, 3.338, 10540.123, 253.678, 52686.112 21/12/16,08:18:23,09,09,1, 11.8,1,1, 3.338, 10540.138, 253.677, 52686.156 21/12/16,08:18:23,10,09,1, 11.8,1,1, 3.338, 10540.124, 253.653, 52686.163 21/12/16,08:18:23,11,09,1, 11.8,1,1, 3.338, 10540.132, 253.630, 52686.069 21/12/16,08:18:23,12,09,1, 11.8,1,1, 3.338, 10540.152, 253.630, 52686.177 21/12/16,08:18:23,13,09,1, 11.8,1,1, 3.338, 10540.140, 253.589, 52686.174 21/12/16,08:18:23,14,09,1, 11.8,1,1, 3.338, 10540.123, 253.604, 52686.204 21/12/16,08:18:23,15,09,1, 11.8,1,1, 3.338, 10540.151, 253.575, 52686.219 21/12/16,08:18:23,16,09,1, 11.8,1,1, 3.338, 10540.156, 253.575, 52686.197 21/12/16,08:18:23,17,09,1, 11.8,1,1, 3.338, 10540.161, 253.587, 52686.180 21/12/16,08:18:23,18,09,1, 11.8,1,1, 3.338, 10540.174, 253.567, 52686.154 21/12/16,08:18:23,19,09,1, 11.8,1,1, 3.338, 10540.181, 253.533, 52686.185 21/12/16,08:18:24,00,09,1, 11.9,1,1, 3.333, 10540.178, 253.533, 52686.185 21/12/16,08:18:24,01,09,1, 11.9,1,1, 3.333, 10540.169, 253.495, 52686.201 21/12/16,08:18:24,02,09,1, 11.9,1,1, 3.333, 10540.179, 253.513, 52686.205 21/12/16,08:18:24,03,09,1, 11.9,1,1, 3.333, 10540.163, 253.507, 52686.213 21/12/16,08:18:24,04,09,1, 11.9,1,1, 3.333, 10540.160, 253.472, 52686.210 21/12/16,08:18:24,05,09,1, 11.9,1,1, 3.333, 10540.153, 253.449, 52686.231 21/12/16,08:18:24,06,09,1, 11.9,1,1, 3.333, 10540.169, 253.428, 52686.236 21/12/16,08:18:24,07,09,1, 11.9,1,1, 3.333, 10540.163, 253.451, 52686.240 21/12/16,08:18:24,08,09,1, 11.9,1,1, 3.333, 10540.148, 253.428, 52686.230 21/12/16,08:18:24,09,09,1, 11.9,1,1, 3.333, 10540.158, 253.419, 52686.226 21/12/16,08:18:24,10,09,1, 11.9,1,1, 3.333, 10540.173, 253.386, 52686.116 21/12/16,08:18:24,11,09,1, 11.9,1,1, 3.333, 10540.160, 253.379, 52686.185 21/12/16,08:18:24,12,09,1, 11.9,1,1, 3.333, 10540.170, 253.369, 52686.202 21/12/16,08:18:24,13,09,1, 11.9,1,1, 3.333, 10540.142, 253.382, 52686.249 21/12/16,08:18:24,14,09,1, 11.9,1,1, 3.333, 10540.167, 253.385, 52686.239 21/12/16,08:18:24,15,09,1, 11.9,1,1, 3.333, 10540.160, 253.385, 52686.299 21/12/16,08:18:24,16,09,1, 11.9,1,1, 3.333, 10540.127, 253.351, 52686.253 21/12/16,08:18:24,17,09,1, 11.9,1,1, 3.333, 10540.134, 253.341, 52686.252 21/12/16,08:18:24,18,09,1, 11.9,1,1, 3.333, 10540.107, 253.328, 52686.237 21/12/16,08:18:24,19,09,1, 11.9,1,1, 3.333, 10540.107, 253.311, 52686.246 21/12/16,08:18:25,00,10,1, 11.9,1,1, 3.334, 10540.103, 253.311, 52686.246 21/12/16,08:18:25,01,10,1, 11.9,1,1, 3.334, 10540.116, 253.301, 52686.294 21/12/16,08:18:25,02,10,1, 11.9,1,1, 3.334, 10540.081, 253.294, 52686.282 21/12/16,08:18:25,03,10,1, 11.9,1,1, 3.334, 10540.081, 253.261, 52686.233 21/12/16,08:18:25,04,10,1, 11.9,1,1, 3.334, 10540.040, 253.242, 52686.221 21/12/16,08:18:25,05,10,1, 11.9,1,1, 3.334, 10540.062, 253.281, 52686.252 21/12/16,08:18:25,06,10,1, 11.9,1,1, 3.334, 10540.026, 253.251, 52686.246 21/12/16,08:18:25,07,10,1, 11.9,1,1, 3.334, 10540.044, 253.242, 52686.264 21/12/16,08:18:25,08,10,1, 11.9,1,1, 3.334, 10540.009, 253.231, 52686.264 21/12/16,08:18:25,09,10,1, 11.9,1,1, 3.334, 10540.028, 253.232, 52686.255 21/12/16,08:18:25,10,10,1, 11.9,1,1, 3.334, 10540.002, 253.215, 52686.258 21/12/16,08:18:25,11,10,1, 11.9,1,1, 3.334, 10539.997, 253.182, 52686.148 21/12/16,08:18:25,12,10,1, 11.9,1,1, 3.334, 10539.954, 253.203, 52686.386 21/12/16,08:18:25,13,10,1, 11.9,1,1, 3.334, 10539.958, 253.208, 52686.330 21/12/16,08:18:25,14,10,1, 11.9,1,1, 3.334, 10539.949, 253.160, 52686.309 21/12/16,08:18:25,15,10,1, 11.9,1,1, 3.334, 10539.935, 253.198, 52686.301 21/12/16,08:18:25,16,10,1, 11.9,1,1, 3.334, 10539.924, 253.163, 52686.300 21/12/16,08:18:25,17,10,1, 11.9,1,1, 3.334, 10539.902, 253.178, 52686.330 21/12/16,08:18:25,18,10,1, 11.9,1,1, 3.334, 10539.890, 253.187, 52686.360 21/12/16,08:18:25,19,10,1, 11.9,1,1, 3.334, 10539.869, 253.155, 52686.299 21/12/16,08:18:26,00,09,1, 11.9,1,1, 3.334, 10539.861, 253.155, 52686.299 21/12/16,08:18:26,01,09,1, 11.9,1,1, 3.334, 10539.843, 253.147, 52686.341 21/12/16,08:18:26,02,09,1, 11.9,1,1, 3.334, 10539.836, 253.163, 52686.376 21/12/16,08:18:26,03,09,1, 11.9,1,1, 3.334, 10539.819, 253.168, 52686.369 21/12/16,08:18:26,04,09,1, 11.9,1,1, 3.334, 10539.798, 253.122, 52686.374 21/12/16,08:18:26,05,09,1, 11.9,1,1, 3.334, 10539.775, 253.127, 52686.361 21/12/16,08:18:26,06,09,1, 11.9,1,1, 3.334, 10539.722, 253.131, 52686.395 21/12/16,08:18:26,07,09,1, 11.9,1,1, 3.334, 10539.715, 253.126, 52686.608 21/12/16,08:18:26,08,09,1, 11.9,1,1, 3.334, 10539.730, 253.122, 52686.302 21/12/16,08:18:26,09,09,1, 11.9,1,1, 3.334, 10539.698, 253.108, 52686.326 21/12/16,08:18:26,10,09,1, 11.9,1,1, 3.334, 10539.675, 253.150, 52686.422 21/12/16,08:18:26,11,09,1, 11.9,1,1, 3.334, 10539.663, 253.073, 52686.346 21/12/16,08:18:26,12,09,1, 11.9,1,1, 3.334, 10539.625, 253.149, 52686.410 21/12/16,08:18:26,13,09,1, 11.9,1,1, 3.334, 10539.584, 253.107, 52686.398 21/12/16,08:18:26,14,09,1, 11.9,1,1, 3.334, 10539.570, 253.109, 52686.410 21/12/16,08:18:26,15,09,1, 11.9,1,1, 3.334, 10539.579, 253.112, 52686.485 21/12/16,08:18:26,16,09,1, 11.9,1,1, 3.334, 10539.510, 253.104, 52686.425 21/12/16,08:18:26,17,09,1, 11.9,1,1, 3.334, 10539.499, 253.096, 52686.442 21/12/16,08:18:26,18,09,1, 11.9,1,1, 3.334, 10539.480, 253.095, 52686.412 21/12/16,08:18:26,19,09,1, 11.9,1,1, 3.334, 10539.491, 253.122, 52686.462 21/12/16,08:18:27,00,09,1, 11.8,1,1, 3.333, 10539.485, 253.122, 52686.462 21/12/16,08:18:27,01,09,1, 11.8,1,1, 3.333, 10539.427, 253.133, 52686.497 21/12/16,08:18:27,02,09,1, 11.8,1,1, 3.333, 10539.415, 253.094, 52686.461 21/12/16,08:18:27,03,09,1, 11.8,1,1, 3.333, 10539.383, 253.105, 52686.489 21/12/16,08:18:27,04,09,1, 11.8,1,1, 3.333, 10539.360, 253.091, 52686.471 21/12/16,08:18:27,05,09,1, 11.8,1,1, 3.333, 10539.308, 253.111, 52686.488 21/12/16,08:18:27,06,09,1, 11.8,1,1, 3.333, 10539.291, 253.090, 52686.560 21/12/16,08:18:27,07,09,1, 11.8,1,1, 3.333, 10539.285, 253.110, 52686.532 21/12/16,08:18:27,08,09,1, 11.8,1,1, 3.333, 10539.222, 253.087, 52686.522 21/12/16,08:18:27,09,09,1, 11.8,1,1, 3.333, 10539.204, 253.097, 52686.514 21/12/16,08:18:27,10,09,1, 11.8,1,1, 3.333, 10539.189, 253.051, 52686.515 21/12/16,08:18:27,11,09,1, 11.8,1,1, 3.333, 10539.167, 253.075, 52686.483 21/12/16,08:18:27,12,09,1, 11.8,1,1, 3.333, 10539.129, 253.085, 52686.535 21/12/16,08:18:27,13,09,1, 11.8,1,1, 3.333, 10539.082, 253.074, 52686.561 21/12/16,08:18:27,14,09,1, 11.8,1,1, 3.333, 10539.058, 253.081, 52686.572 21/12/16,08:18:27,15,09,1, 11.8,1,1, 3.333, 10539.020, 253.070, 52686.480 21/12/16,08:18:27,16,09,1, 11.8,1,1, 3.333, 10538.990, 253.084, 52686.558 21/12/16,08:18:27,17,09,1, 11.8,1,1, 3.333, 10538.954, 253.077, 52686.590 21/12/16,08:18:27,18,09,1, 11.8,1,1, 3.333, 10538.904, 253.102, 52686.729 21/12/16,08:18:27,19,09,1, 11.8,1,1, 3.333, 10538.932, 253.071, 52686.600 21/12/16,08:18:28,00,08,1, 11.8,1,1, 3.332, 10538.926, 253.071, 52686.600 21/12/16,08:18:28,01,08,1, 11.8,1,1, 3.332, 10538.823, 253.092, 52686.629 21/12/16,08:18:28,02,08,1, 11.8,1,1, 3.332, 10538.810, 253.089, 52686.665 21/12/16,08:18:28,03,08,1, 11.8,1,1, 3.332, 10538.760, 253.118, 52686.671 21/12/16,08:18:28,04,08,1, 11.8,1,1, 3.332, 10538.731, 253.120, 52686.655 21/12/16,08:18:28,05,08,1, 11.8,1,1, 3.332, 10538.712, 253.107, 52686.647 21/12/16,08:18:28,06,08,1, 11.8,1,1, 3.332, 10538.672, 253.096, 52686.635 21/12/16,08:18:28,07,08,1, 11.8,1,1, 3.332, 10538.621, 253.117, 52686.689 21/12/16,08:18:28,08,08,1, 11.8,1,1, 3.332, 10538.613, 253.147, 52686.718 21/12/16,08:18:28,09,08,1, 11.8,1,1, 3.332, 10538.537, 253.159, 52686.705 21/12/16,08:18:28,10,08,1, 11.8,1,1, 3.332, 10538.503, 253.126, 52686.695 21/12/16,08:18:28,11,08,1, 11.8,1,1, 3.332, 10538.482, 253.169, 52686.692 21/12/16,08:18:28,12,08,1, 11.8,1,1, 3.332, 10538.448, 253.173, 52686.724 21/12/16,08:18:28,13,08,1, 11.8,1,1, 3.332, 10538.379, 253.204, 52686.901 21/12/16,08:18:28,14,08,1, 11.8,1,1, 3.332, 10538.381, 253.178, 52686.742 21/12/16,08:18:28,15,08,1, 11.8,1,1, 3.332, 10538.315, 253.202, 52686.862 21/12/16,08:18:28,16,08,1, 11.8,1,1, 3.332, 10538.306, 253.206, 52686.735 21/12/16,08:18:28,17,08,1, 11.8,1,1, 3.332, 10538.259, 253.238, 52686.813 21/12/16,08:18:28,18,08,1, 11.8,1,1, 3.332, 10538.199, 253.217, 52686.782 21/12/16,08:18:28,19,08,1, 11.8,1,1, 3.332, 10538.182, 253.244, 52686.781 21/12/16,08:18:29,00,08,1, 11.9,1,1, 3.333, 10538.175, 253.244, 52686.781 21/12/16,08:18:29,01,08,1, 11.9,1,1, 3.333, 10538.097, 253.256, 52686.810 21/12/16,08:18:29,02,08,1, 11.9,1,1, 3.333, 10538.056, 253.272, 52686.836 21/12/16,08:18:29,03,08,1, 11.9,1,1, 3.333, 10538.006, 253.302, 52686.846 21/12/16,08:18:29,04,08,1, 11.9,1,1, 3.333, 10537.999, 253.281, 52686.862 21/12/16,08:18:29,05,08,1, 11.9,1,1, 3.333, 10537.941, 253.312, 52686.873 21/12/16,08:18:29,06,08,1, 11.9,1,1, 3.333, 10537.882, 253.320, 52686.900 21/12/16,08:18:29,07,08,1, 11.9,1,1, 3.333, 10537.848, 253.321, 52686.862 21/12/16,08:18:29,08,08,1, 11.9,1,1, 3.333, 10537.802, 253.337, 52686.876 21/12/16,08:18:29,09,08,1, 11.9,1,1, 3.333, 10537.777, 253.340, 52686.875 21/12/16,08:18:29,10,08,1, 11.9,1,1, 3.333, 10537.737, 253.372, 52686.918 21/12/16,08:18:29,11,08,1, 11.9,1,1, 3.333, 10537.706, 253.378, 52686.944 21/12/16,08:18:29,12,08,1, 11.9,1,1, 3.333, 10537.676, 253.381, 52686.981 21/12/16,08:18:29,13,08,1, 11.9,1,1, 3.333, 10537.618, 253.425, 52686.963 21/12/16,08:18:29,14,08,1, 11.9,1,1, 3.333, 10537.569, 253.427, 52686.946 21/12/16,08:18:29,15,08,1, 11.9,1,1, 3.333, 10537.521, 253.447, 52686.989 21/12/16,08:18:29,16,08,1, 11.9,1,1, 3.333, 10537.471, 253.434, 52687.022 21/12/16,08:18:29,17,08,1, 11.9,1,1, 3.333, 10537.425, 253.468, 52687.001 21/12/16,08:18:29,18,08,1, 11.9,1,1, 3.333, 10537.375, 253.488, 52687.021 21/12/16,08:18:29,19,08,1, 11.9,1,1, 3.333, 10537.325, 253.508, 52687.028 21/12/16,08:18:30,00,08,1, 11.8,1,1, 3.332, 10537.324, 253.508, 52687.028 21/12/16,08:18:30,01,08,1, 11.8,1,1, 3.332, 10537.236, 253.543, 52687.095 21/12/16,08:18:30,02,08,1, 11.8,1,1, 3.332, 10537.212, 253.544, 52687.107 21/12/16,08:18:30,03,08,1, 11.8,1,1, 3.332, 10537.156, 253.566, 52687.082 21/12/16,08:18:30,04,08,1, 11.8,1,1, 3.332, 10537.106, 253.562, 52687.147 21/12/16,08:18:30,05,08,1, 11.8,1,1, 3.332, 10537.058, 253.586, 52687.115 21/12/16,08:18:30,06,08,1, 11.8,1,1, 3.332, 10537.025, 253.599, 52687.139 21/12/16,08:18:30,07,08,1, 11.8,1,1, 3.332, 10536.971, 253.617, 52687.177 21/12/16,08:18:30,08,08,1, 11.8,1,1, 3.332, 10536.920, 253.646, 52687.132 21/12/16,08:18:30,09,08,1, 11.8,1,1, 3.332, 10536.870, 253.666, 52687.163 21/12/16,08:18:30,10,08,1, 11.8,1,1, 3.332, 10536.827, 253.673, 52687.192 21/12/16,08:18:30,11,08,1, 11.8,1,1, 3.332, 10536.788, 253.684, 52687.218 21/12/16,08:18:30,12,08,1, 11.8,1,1, 3.332, 10536.745, 253.703, 52687.214 21/12/16,08:18:30,13,08,1, 11.8,1,1, 3.332, 10536.681, 253.741, 52687.296 21/12/16,08:18:30,14,08,1, 11.8,1,1, 3.332, 10536.611, 253.752, 52687.243 21/12/16,08:18:30,15,08,1, 11.8,1,1, 3.332, 10536.589, 253.770, 52687.248 21/12/16,08:18:30,16,08,1, 11.8,1,1, 3.332, 10536.536, 253.762, 52687.267 21/12/16,08:18:30,17,08,1, 11.8,1,1, 3.332, 10536.473, 253.795, 52687.292 21/12/16,08:18:30,18,08,1, 11.8,1,1, 3.332, 10536.417, 253.818, 52687.288 21/12/16,08:18:30,19,08,1, 11.8,1,1, 3.332, 10536.355, 253.835, 52687.308 21/12/16,08:18:31,00,08,1, 11.9,1,1, 3.336, 10536.348, 253.835, 52687.308 21/12/16,08:18:31,01,08,1, 11.9,1,1, 3.336, 10536.247, 253.880, 52687.321 21/12/16,08:18:31,02,08,1, 11.9,1,1, 3.336, 10536.211, 253.903, 52687.350 21/12/16,08:18:31,03,08,1, 11.9,1,1, 3.336, 10536.151, 253.925, 52687.359 21/12/16,08:18:31,04,08,1, 11.9,1,1, 3.336, 10536.087, 253.940, 52687.371 21/12/16,08:18:31,05,08,1, 11.9,1,1, 3.336, 10536.051, 253.958, 52687.382 21/12/16,08:18:31,06,08,1, 11.9,1,1, 3.336, 10535.975, 253.999, 52687.396 21/12/16,08:18:31,07,08,1, 11.9,1,1, 3.336, 10535.937, 254.023, 52687.408 21/12/16,08:18:31,08,08,1, 11.9,1,1, 3.336, 10535.869, 254.046, 52687.440 21/12/16,08:18:31,09,08,1, 11.9,1,1, 3.336, 10535.850, 254.068, 52687.462 21/12/16,08:18:31,10,08,1, 11.9,1,1, 3.336, 10535.798, 254.089, 52687.445 21/12/16,08:18:31,11,08,1, 11.9,1,1, 3.336, 10535.724, 254.120, 52687.441 21/12/16,08:18:31,12,08,1, 11.9,1,1, 3.336, 10535.665, 254.126, 52687.473 21/12/16,08:18:31,13,08,1, 11.9,1,1, 3.336, 10535.627, 254.135, 52687.475 21/12/16,08:18:31,14,08,1, 11.9,1,1, 3.336, 10535.562, 254.190, 52687.488 21/12/16,08:18:31,15,08,1, 11.9,1,1, 3.336, 10535.510, 254.200, 52687.537 21/12/16,08:18:31,16,08,1, 11.9,1,1, 3.336, 10535.452, 254.221, 52687.513 21/12/16,08:18:31,17,08,1, 11.9,1,1, 3.336, 10535.383, 254.251, 52687.563 21/12/16,08:18:31,18,08,1, 11.9,1,1, 3.336, 10535.333, 254.265, 52687.579 21/12/16,08:18:31,19,08,1, 11.9,1,1, 3.336, 10535.265, 254.278, 52687.534 21/12/16,08:18:32,00,10,1, 11.8,1,1, 3.334, 10535.263, 254.278, 52687.534 21/12/16,08:18:32,01,10,1, 11.8,1,1, 3.334, 10535.171, 254.355, 52687.610 21/12/16,08:18:32,02,10,1, 11.8,1,1, 3.334, 10535.094, 254.383, 52687.632 21/12/16,08:18:32,03,10,1, 11.8,1,1, 3.334, 10535.046, 254.411, 52687.653 21/12/16,08:18:32,04,10,1, 11.8,1,1, 3.334, 10535.014, 254.442, 52687.646 21/12/16,08:18:32,05,10,1, 11.8,1,1, 3.334, 10534.909, 254.451, 52687.688 21/12/16,08:18:32,06,10,1, 11.8,1,1, 3.334, 10534.857, 254.465, 52687.704 21/12/16,08:18:32,07,10,1, 11.8,1,1, 3.334, 10534.813, 254.502, 52687.712 21/12/16,08:18:32,08,10,1, 11.8,1,1, 3.334, 10534.756, 254.536, 52687.760 21/12/16,08:18:32,09,10,1, 11.8,1,1, 3.334, 10534.699, 254.574, 52687.772 21/12/16,08:18:32,10,10,1, 11.8,1,1, 3.334, 10534.651, 254.595, 52687.766 21/12/16,08:18:32,11,10,1, 11.8,1,1, 3.334, 10534.575, 254.640, 52687.769 21/12/16,08:18:32,12,10,1, 11.8,1,1, 3.334, 10534.534, 254.655, 52687.808 21/12/16,08:18:32,13,10,1, 11.8,1,1, 3.334, 10534.493, 254.701, 52687.857 21/12/16,08:18:32,14,10,1, 11.8,1,1, 3.334, 10534.421, 254.724, 52687.839 21/12/16,08:18:32,15,10,1, 11.8,1,1, 3.334, 10534.347, 254.762, 52687.872 21/12/16,08:18:32,16,10,1, 11.8,1,1, 3.334, 10534.294, 254.781, 52687.856 21/12/16,08:18:32,17,10,1, 11.8,1,1, 3.334, 10534.248, 254.809, 52687.869 21/12/16,08:18:32,18,10,1, 11.8,1,1, 3.334, 10534.174, 254.828, 52687.874 21/12/16,08:18:32,19,10,1, 11.8,1,1, 3.334, 10534.122, 254.856, 52687.899 21/12/16,08:18:33,00,09,1, 11.9,1,1, 3.336, 10534.120, 254.856, 52687.899 21/12/16,08:18:33,01,09,1, 11.9,1,1, 3.336, 10533.996, 254.917, 52687.937 21/12/16,08:18:33,02,09,1, 11.9,1,1, 3.336, 10533.960, 254.969, 52687.942 21/12/16,08:18:33,03,09,1, 11.9,1,1, 3.336, 10533.925, 255.016, 52687.974 21/12/16,08:18:33,04,09,1, 11.9,1,1, 3.336, 10533.840, 255.060, 52688.000 21/12/16,08:18:33,05,09,1, 11.9,1,1, 3.336, 10533.764, 255.063, 52687.999 21/12/16,08:18:33,06,09,1, 11.9,1,1, 3.336, 10533.746, 255.108, 52688.030 21/12/16,08:18:33,07,09,1, 11.9,1,1, 3.336, 10533.662, 255.130, 52688.022 21/12/16,08:18:33,08,09,1, 11.9,1,1, 3.336, 10533.600, 255.189, 52688.053 21/12/16,08:18:33,09,09,1, 11.9,1,1, 3.336, 10533.538, 255.197, 52688.056 21/12/16,08:18:33,10,09,1, 11.9,1,1, 3.336, 10533.478, 255.241, 52688.096 21/12/16,08:18:33,11,09,1, 11.9,1,1, 3.336, 10533.434, 255.277, 52688.041 21/12/16,08:18:33,12,09,1, 11.9,1,1, 3.336, 10533.373, 255.294, 52688.109 21/12/16,08:18:33,13,09,1, 11.9,1,1, 3.336, 10533.322, 255.326, 52688.151 21/12/16,08:18:33,14,09,1, 11.9,1,1, 3.336, 10533.244, 255.369, 52688.133 21/12/16,08:18:33,15,09,1, 11.9,1,1, 3.336, 10533.203, 255.408, 52688.159 21/12/16,08:18:33,16,09,1, 11.9,1,1, 3.336, 10533.170, 255.460, 52688.375 21/12/16,08:18:33,17,09,1, 11.9,1,1, 3.336, 10533.050, 255.469, 52688.082 21/12/16,08:18:33,18,09,1, 11.9,1,1, 3.336, 10533.014, 255.507, 52688.212 21/12/16,08:18:33,19,09,1, 11.9,1,1, 3.336, 10532.943, 255.526, 52688.252 21/12/16,08:18:34,00,08,1, 11.9,1,1, 3.334, 10532.943, 255.526, 52688.252 21/12/16,08:18:34,01,08,1, 11.9,1,1, 3.334, 10532.855, 255.589, 52688.269 21/12/16,08:18:34,02,08,1, 11.9,1,1, 3.334, 10532.761, 255.609, 52688.313 21/12/16,08:18:34,03,08,1, 11.9,1,1, 3.334, 10532.692, 255.654, 52688.323 21/12/16,08:18:34,04,08,1, 11.9,1,1, 3.334, 10532.647, 255.667, 52688.318 21/12/16,08:18:34,05,08,1, 11.9,1,1, 3.334, 10532.602, 255.728, 52688.355 21/12/16,08:18:34,06,08,1, 11.9,1,1, 3.334, 10532.535, 255.765, 52688.379 21/12/16,08:18:34,07,08,1, 11.9,1,1, 3.334, 10532.442, 255.807, 52688.388 21/12/16,08:18:34,08,08,1, 11.9,1,1, 3.334, 10532.387, 255.826, 52688.366 21/12/16,08:18:34,09,08,1, 11.9,1,1, 3.334, 10532.339, 255.853, 52688.407 21/12/16,08:18:34,10,08,1, 11.9,1,1, 3.334, 10532.275, 255.909, 52688.434 21/12/16,08:18:34,11,08,1, 11.9,1,1, 3.334, 10532.216, 255.947, 52688.420 21/12/16,08:18:34,12,08,1, 11.9,1,1, 3.334, 10532.130, 255.984, 52688.420 21/12/16,08:18:34,13,08,1, 11.9,1,1, 3.334, 10532.094, 256.016, 52688.463 21/12/16,08:18:34,14,08,1, 11.9,1,1, 3.334, 10531.997, 256.054, 52688.453 21/12/16,08:18:34,15,08,1, 11.9,1,1, 3.334, 10531.984, 256.069, 52688.488 21/12/16,08:18:34,16,08,1, 11.9,1,1, 3.334, 10531.906, 256.112, 52688.479 21/12/16,08:18:34,17,08,1, 11.9,1,1, 3.334, 10531.857, 256.163, 52688.521 21/12/16,08:18:34,18,08,1, 11.9,1,1, 3.334, 10531.785, 256.186, 52688.514 21/12/16,08:18:34,19,08,1, 11.9,1,1, 3.334, 10531.730, 256.203, 52688.539 21/12/16,08:18:35,00,09,1, 11.8,1,1, 3.330, 10531.725, 256.203, 52688.539 21/12/16,08:18:35,01,09,1, 11.8,1,1, 3.330, 10531.617, 256.285, 52688.559 21/12/16,08:18:35,02,09,1, 11.8,1,1, 3.330, 10531.544, 256.309, 52688.569 21/12/16,08:18:35,03,09,1, 11.8,1,1, 3.330, 10531.485, 256.363, 52688.577 21/12/16,08:18:35,04,09,1, 11.8,1,1, 3.330, 10531.436, 256.385, 52688.591 21/12/16,08:18:35,05,09,1, 11.8,1,1, 3.330, 10531.393, 256.438, 52688.594 21/12/16,08:18:35,06,09,1, 11.8,1,1, 3.330, 10531.301, 256.497, 52688.632 21/12/16,08:18:35,07,09,1, 11.8,1,1, 3.330, 10531.234, 256.506, 52688.621 21/12/16,08:18:35,08,09,1, 11.8,1,1, 3.330, 10531.199, 256.551, 52688.651 21/12/16,08:18:35,09,09,1, 11.8,1,1, 3.330, 10531.155, 256.585, 52688.672 21/12/16,08:18:35,10,09,1, 11.8,1,1, 3.330, 10531.083, 256.613, 52688.678 21/12/16,08:18:35,11,09,1, 11.8,1,1, 3.330, 10531.020, 256.650, 52688.642 21/12/16,08:18:35,12,09,1, 11.8,1,1, 3.330, 10530.951, 256.677, 52688.714 21/12/16,08:18:35,13,09,1, 11.8,1,1, 3.330, 10530.894, 256.697, 52688.697 21/12/16,08:18:35,14,09,1, 11.8,1,1, 3.330, 10530.864, 256.713, 52688.687 21/12/16,08:18:35,15,09,1, 11.8,1,1, 3.330, 10530.795, 256.782, 52688.690 21/12/16,08:18:35,16,09,1, 11.8,1,1, 3.330, 10530.732, 256.840, 52688.733 21/12/16,08:18:35,17,09,1, 11.8,1,1, 3.330, 10530.688, 256.867, 52688.765 21/12/16,08:18:35,18,09,1, 11.8,1,1, 3.330, 10530.613, 256.889, 52688.760 21/12/16,08:18:35,19,09,1, 11.8,1,1, 3.330, 10530.551, 256.916, 52688.802 21/12/16,08:18:36,00,07,1, 11.8,1,1, 3.332, 10530.548, 256.916, 52688.802 21/12/16,08:18:36,01,07,1, 11.8,1,1, 3.332, 10530.435, 256.995, 52688.789 21/12/16,08:18:36,02,07,1, 11.8,1,1, 3.332, 10530.371, 257.028, 52688.854 21/12/16,08:18:36,03,07,1, 11.8,1,1, 3.332, 10530.314, 257.064, 52688.847 21/12/16,08:18:36,04,07,1, 11.8,1,1, 3.332, 10530.241, 257.099, 52688.856 21/12/16,08:18:36,05,07,1, 11.8,1,1, 3.332, 10530.179, 257.165, 52688.828 21/12/16,08:18:36,06,07,1, 11.8,1,1, 3.332, 10530.132, 257.190, 52688.896 21/12/16,08:18:36,07,07,1, 11.8,1,1, 3.332, 10530.104, 257.210, 52688.883 21/12/16,08:18:36,08,07,1, 11.8,1,1, 3.332, 10530.002, 257.259, 52688.918 21/12/16,08:18:36,09,07,1, 11.8,1,1, 3.332, 10529.972, 257.295, 52688.911 21/12/16,08:18:36,10,07,1, 11.8,1,1, 3.332, 10529.918, 257.309, 52688.910 21/12/16,08:18:36,11,07,1, 11.8,1,1, 3.332, 10529.862, 257.359, 52688.946 21/12/16,08:18:36,12,07,1, 11.8,1,1, 3.332, 10529.787, 257.378, 52688.963 21/12/16,08:18:36,13,07,1, 11.8,1,1, 3.332, 10529.707, 257.413, 52689.020 21/12/16,08:18:36,14,07,1, 11.8,1,1, 3.332, 10529.660, 257.467, 52688.978 21/12/16,08:18:36,15,07,1, 11.8,1,1, 3.332, 10529.607, 257.486, 52689.025 21/12/16,08:18:36,16,07,1, 11.8,1,1, 3.332, 10529.537, 257.523, 52689.006 21/12/16,08:18:36,17,07,1, 11.8,1,1, 3.332, 10529.507, 257.585, 52688.996 21/12/16,08:18:36,18,07,1, 11.8,1,1, 3.332, 10529.436, 257.605, 52689.009 21/12/16,08:18:36,19,07,1, 11.8,1,1, 3.332, 10529.383, 257.642, 52688.999 21/12/16,08:18:37,00,09,1, 11.8,1,1, 3.336, 10529.380, 257.642, 52688.999 21/12/16,08:18:37,01,09,1, 11.8,1,1, 3.336, 10529.288, 257.726, 52689.074 21/12/16,08:18:37,02,09,1, 11.8,1,1, 3.336, 10529.236, 257.758, 52689.070 21/12/16,08:18:37,03,09,1, 11.8,1,1, 3.336, 10529.178, 257.822, 52689.069 21/12/16,08:18:37,04,09,1, 11.8,1,1, 3.336, 10529.102, 257.833, 52689.100 21/12/16,08:18:37,05,09,1, 11.8,1,1, 3.336, 10529.065, 257.854, 52689.099 21/12/16,08:18:37,06,09,1, 11.8,1,1, 3.336, 10529.022, 257.902, 52689.089 21/12/16,08:18:37,07,09,1, 11.8,1,1, 3.336, 10528.955, 257.935, 52689.122 21/12/16,08:18:37,08,09,1, 11.8,1,1, 3.336, 10528.899, 257.974, 52689.138 21/12/16,08:18:37,09,09,1, 11.8,1,1, 3.336, 10528.858, 258.007, 52689.178 21/12/16,08:18:37,10,09,1, 11.8,1,1, 3.336, 10528.805, 258.039, 52689.163 21/12/16,08:18:37,11,09,1, 11.8,1,1, 3.336, 10528.740, 258.067, 52689.164 21/12/16,08:18:37,12,09,1, 11.8,1,1, 3.336, 10528.720, 258.119, 52689.217 21/12/16,08:18:37,13,09,1, 11.8,1,1, 3.336, 10528.647, 258.120, 52689.173 21/12/16,08:18:37,14,09,1, 11.8,1,1, 3.336, 10528.628, 258.179, 52689.234 21/12/16,08:18:37,15,09,1, 11.8,1,1, 3.336, 10528.519, 258.199, 52689.289 21/12/16,08:18:37,16,09,1, 11.8,1,1, 3.336, 10528.534, 258.236, 52689.166 21/12/16,08:18:37,17,09,1, 11.8,1,1, 3.336, 10528.477, 258.290, 52689.194 21/12/16,08:18:37,18,09,1, 11.8,1,1, 3.336, 10528.393, 258.336, 52689.233 21/12/16,08:18:37,19,09,1, 11.8,1,1, 3.336, 10528.350, 258.365, 52689.232 21/12/16,08:18:38,00,07,1, 11.9,1,1, 3.336, 10528.345, 258.365, 52689.232 21/12/16,08:18:38,01,07,1, 11.9,1,1, 3.336, 10528.215, 258.410, 52689.231 21/12/16,08:18:38,02,07,1, 11.9,1,1, 3.336, 10528.161, 258.453, 52689.232 21/12/16,08:18:38,03,07,1, 11.9,1,1, 3.336, 10528.111, 258.472, 52689.285 21/12/16,08:18:38,04,07,1, 11.9,1,1, 3.336, 10528.110, 258.474, 52689.300 21/12/16,08:18:38,05,07,1, 11.9,1,1, 3.336, 10528.038, 258.530, 52689.302 21/12/16,08:18:38,06,07,1, 11.9,1,1, 3.336, 10528.001, 258.568, 52689.310 21/12/16,08:18:38,07,07,1, 11.9,1,1, 3.336, 10527.955, 258.587, 52689.326 21/12/16,08:18:38,08,07,1, 11.9,1,1, 3.336, 10527.897, 258.652, 52689.332 21/12/16,08:18:38,09,07,1, 11.9,1,1, 3.336, 10527.861, 258.649, 52689.329 21/12/16,08:18:38,10,07,1, 11.9,1,1, 3.336, 10527.804, 258.711, 52689.344 21/12/16,08:18:38,11,07,1, 11.9,1,1, 3.336, 10527.735, 258.697, 52689.320 21/12/16,08:18:38,12,07,1, 11.9,1,1, 3.336, 10527.712, 258.756, 52689.330 21/12/16,08:18:38,13,07,1, 11.9,1,1, 3.336, 10527.670, 258.771, 52689.397 21/12/16,08:18:38,14,07,1, 11.9,1,1, 3.336, 10527.626, 258.828, 52689.358 21/12/16,08:18:38,15,07,1, 11.9,1,1, 3.336, 10527.588, 258.828, 52689.370 21/12/16,08:18:38,16,07,1, 11.9,1,1, 3.336, 10527.514, 258.859, 52689.403 21/12/16,08:18:38,17,07,1, 11.9,1,1, 3.336, 10527.474, 258.907, 52689.370 21/12/16,08:18:38,18,07,1, 11.9,1,1, 3.336, 10527.433, 258.950, 52689.404 21/12/16,08:18:38,19,07,1, 11.9,1,1, 3.336, 10527.385, 258.948, 52689.409 21/12/16,08:18:39,00,09,1, 11.8,1,1, 3.332, 10527.377, 258.948, 52689.409 21/12/16,08:18:39,01,09,1, 11.8,1,1, 3.332, 10527.311, 259.009, 52689.416 21/12/16,08:18:39,02,09,1, 11.8,1,1, 3.332, 10527.254, 259.041, 52689.406 21/12/16,08:18:39,03,09,1, 11.8,1,1, 3.332, 10527.242, 259.085, 52689.402 21/12/16,08:18:39,04,09,1, 11.8,1,1, 3.332, 10527.188, 259.102, 52689.420 21/12/16,08:18:39,05,09,1, 11.8,1,1, 3.332, 10527.123, 259.133, 52689.412 21/12/16,08:18:39,06,09,1, 11.8,1,1, 3.332, 10527.094, 259.156, 52689.474 21/12/16,08:18:39,07,09,1, 11.8,1,1, 3.332, 10527.037, 259.207, 52689.441 21/12/16,08:18:39,08,09,1, 11.8,1,1, 3.332, 10527.016, 259.206, 52689.462 21/12/16,08:18:39,09,09,1, 11.8,1,1, 3.332, 10526.952, 259.236, 52689.436 21/12/16,08:18:39,10,09,1, 11.8,1,1, 3.332, 10526.910, 259.270, 52689.443 21/12/16,08:18:39,11,09,1, 11.8,1,1, 3.332, 10526.892, 259.293, 52689.446 21/12/16,08:18:39,12,09,1, 11.8,1,1, 3.332, 10526.849, 259.330, 52689.454 21/12/16,08:18:39,13,09,1, 11.8,1,1, 3.332, 10526.805, 259.364, 52689.446 21/12/16,08:18:39,14,09,1, 11.8,1,1, 3.332, 10526.754, 259.390, 52689.444 21/12/16,08:18:39,15,09,1, 11.8,1,1, 3.332, 10526.687, 259.426, 52689.474 21/12/16,08:18:39,16,09,1, 11.8,1,1, 3.332, 10526.678, 259.451, 52689.479 21/12/16,08:18:39,17,09,1, 11.8,1,1, 3.332, 10526.618, 259.471, 52689.471 21/12/16,08:18:39,18,09,1, 11.8,1,1, 3.332, 10526.598, 259.515, 52689.450 21/12/16,08:18:39,19,09,1, 11.8,1,1, 3.332, 10526.553, 259.494, 52689.463 21/12/16,08:18:40,00,09,1, 11.8,1,1, 3.332, 10526.551, 259.494, 52689.463 21/12/16,08:18:40,01,09,1, 11.8,1,1, 3.332, 10526.493, 259.552, 52689.482 21/12/16,08:18:40,02,09,1, 11.8,1,1, 3.332, 10526.412, 259.591, 52689.482 21/12/16,08:18:40,03,09,1, 11.8,1,1, 3.332, 10526.381, 259.601, 52689.487 21/12/16,08:18:40,04,09,1, 11.8,1,1, 3.332, 10526.355, 259.636, 52689.492 21/12/16,08:18:40,05,09,1, 11.8,1,1, 3.332, 10526.322, 259.683, 52689.493 21/12/16,08:18:40,06,09,1, 11.8,1,1, 3.332, 10526.275, 259.694, 52689.477 21/12/16,08:18:40,07,09,1, 11.8,1,1, 3.332, 10526.202, 259.707, 52689.498 21/12/16,08:18:40,08,09,1, 11.8,1,1, 3.332, 10526.173, 259.748, 52689.477 21/12/16,08:18:40,09,09,1, 11.8,1,1, 3.332, 10526.144, 259.758, 52689.526 21/12/16,08:18:40,10,09,1, 11.8,1,1, 3.332, 10526.135, 259.797, 52689.502 21/12/16,08:18:40,11,09,1, 11.8,1,1, 3.332, 10526.053, 259.815, 52689.509 21/12/16,08:18:40,12,09,1, 11.8,1,1, 3.332, 10526.046, 259.849, 52689.488 21/12/16,08:18:40,13,09,1, 11.8,1,1, 3.332, 10526.012, 259.886, 52689.512 21/12/16,08:18:40,14,09,1, 11.8,1,1, 3.332, 10525.969, 259.887, 52689.524 21/12/16,08:18:40,15,09,1, 11.8,1,1, 3.332, 10525.952, 259.943, 52689.552 21/12/16,08:18:40,16,09,1, 11.8,1,1, 3.332, 10525.901, 259.965, 52689.539 21/12/16,08:18:40,17,09,1, 11.8,1,1, 3.332, 10525.851, 259.975, 52689.525 21/12/16,08:18:40,18,09,1, 11.8,1,1, 3.332, 10525.832, 260.001, 52689.504 21/12/16,08:18:40,19,09,1, 11.8,1,1, 3.332, 10525.804, 260.004, 52689.509 21/12/16,08:18:41,00,09,1, 11.9,1,1, 3.333, 10525.800, 260.004, 52689.509 21/12/16,08:18:41,01,09,1, 11.9,1,1, 3.333, 10525.731, 260.076, 52689.476 21/12/16,08:18:41,02,09,1, 11.9,1,1, 3.333, 10525.683, 260.065, 52689.266 21/12/16,08:18:41,03,09,1, 11.9,1,1, 3.333, 10525.609, 260.114, 52689.634 21/12/16,08:18:41,04,09,1, 11.9,1,1, 3.333, 10525.636, 260.141, 52689.562 21/12/16,08:18:41,05,09,1, 11.9,1,1, 3.333, 10525.572, 260.150, 52689.521 21/12/16,08:18:41,06,09,1, 11.9,1,1, 3.333, 10525.583, 260.189, 52689.532 21/12/16,08:18:41,07,09,1, 11.9,1,1, 3.333, 10525.535, 260.194, 52689.498 21/12/16,08:18:41,08,09,1, 11.9,1,1, 3.333, 10525.487, 260.244, 52689.545 21/12/16,08:18:41,09,09,1, 11.9,1,1, 3.333, 10525.462, 260.246, 52689.555 21/12/16,08:18:41,10,09,1, 11.9,1,1, 3.333, 10525.428, 260.268, 52689.506 21/12/16,08:18:41,11,09,1, 11.9,1,1, 3.333, 10525.392, 260.318, 52689.489 21/12/16,08:18:41,12,09,1, 11.9,1,1, 3.333, 10525.375, 260.328, 52689.541 21/12/16,08:18:41,13,09,1, 11.9,1,1, 3.333, 10525.337, 260.339, 52689.510 21/12/16,08:18:41,14,09,1, 11.9,1,1, 3.333, 10525.324, 260.367, 52689.547 21/12/16,08:18:41,15,09,1, 11.9,1,1, 3.333, 10525.279, 260.393, 52689.496 21/12/16,08:18:41,16,09,1, 11.9,1,1, 3.333, 10525.254, 260.390, 52689.502 21/12/16,08:18:41,17,09,1, 11.9,1,1, 3.333, 10525.201, 260.416, 52689.511 21/12/16,08:18:41,18,09,1, 11.9,1,1, 3.333, 10525.160, 260.456, 52689.469 21/12/16,08:18:41,19,09,1, 11.9,1,1, 3.333, 10525.176, 260.462, 52689.473 21/12/16,08:18:42,00,09,1, 11.8,1,1, 3.335, 10525.174, 260.462, 52689.473 21/12/16,08:18:42,01,09,1, 11.8,1,1, 3.335, 10525.104, 260.516, 52689.519 21/12/16,08:18:42,02,09,1, 11.8,1,1, 3.335, 10525.063, 260.525, 52689.528 21/12/16,08:18:42,03,09,1, 11.8,1,1, 3.335, 10525.031, 260.555, 52689.496 21/12/16,08:18:42,04,09,1, 11.8,1,1, 3.335, 10525.011, 260.552, 52689.513 21/12/16,08:18:42,05,09,1, 11.8,1,1, 3.335, 10524.976, 260.588, 52689.558 21/12/16,08:18:42,06,09,1, 11.8,1,1, 3.335, 10524.949, 260.598, 52689.551 21/12/16,08:18:42,07,09,1, 11.8,1,1, 3.335, 10524.921, 260.616, 52689.539 21/12/16,08:18:42,08,09,1, 11.8,1,1, 3.335, 10524.907, 260.630, 52689.542 21/12/16,08:18:42,09,09,1, 11.8,1,1, 3.335, 10524.887, 260.667, 52689.508 21/12/16,08:18:42,10,09,1, 11.8,1,1, 3.335, 10524.858, 260.670, 52689.549 21/12/16,08:18:42,11,09,1, 11.8,1,1, 3.335, 10524.816, 260.696, 52689.536 21/12/16,08:18:42,12,09,1, 11.8,1,1, 3.335, 10524.775, 260.692, 52689.507 21/12/16,08:18:42,13,09,1, 11.8,1,1, 3.335, 10524.761, 260.721, 52689.533 21/12/16,08:18:42,14,09,1, 11.8,1,1, 3.335, 10524.725, 260.728, 52689.514 21/12/16,08:18:42,15,09,1, 11.8,1,1, 3.335, 10524.698, 260.731, 52689.521 21/12/16,08:18:42,16,09,1, 11.8,1,1, 3.335, 10524.692, 260.751, 52689.535 21/12/16,08:18:42,17,09,1, 11.8,1,1, 3.335, 10524.657, 260.760, 52689.505 21/12/16,08:18:42,18,09,1, 11.8,1,1, 3.335, 10524.651, 260.788, 52689.504 21/12/16,08:18:42,19,09,1, 11.8,1,1, 3.335, 10524.607, 260.817, 52689.478 21/12/16,08:18:43,00,09,1, 11.9,1,1, 3.333, 10524.607, 260.817, 52689.478 21/12/16,08:18:43,01,09,1, 11.9,1,1, 3.333, 10524.558, 260.858, 52689.523 21/12/16,08:18:43,02,09,1, 11.9,1,1, 3.333, 10524.534, 260.834, 52689.522 21/12/16,08:18:43,03,09,1, 11.9,1,1, 3.333, 10524.505, 260.871, 52689.489 21/12/16,08:18:43,04,09,1, 11.9,1,1, 3.333, 10524.486, 260.887, 52689.525 21/12/16,08:18:43,05,09,1, 11.9,1,1, 3.333, 10524.441, 260.894, 52689.522 21/12/16,08:18:43,06,09,1, 11.9,1,1, 3.333, 10524.444, 260.921, 52689.516 21/12/16,08:18:43,07,09,1, 11.9,1,1, 3.333, 10524.419, 260.941, 52689.484 21/12/16,08:18:43,08,09,1, 11.9,1,1, 3.333, 10524.378, 260.960, 52689.515 21/12/16,08:18:43,09,09,1, 11.9,1,1, 3.333, 10524.388, 260.962, 52689.234 21/12/16,08:18:43,10,09,1, 11.9,1,1, 3.333, 10524.294, 260.993, 52689.530 21/12/16,08:18:43,11,09,1, 11.9,1,1, 3.333, 10524.296, 260.987, 52689.518 21/12/16,08:18:43,12,09,1, 11.9,1,1, 3.333, 10524.282, 261.018, 52689.547 21/12/16,08:18:43,13,09,1, 11.9,1,1, 3.333, 10524.252, 260.994, 52689.484 21/12/16,08:18:43,14,09,1, 11.9,1,1, 3.333, 10524.221, 261.042, 52689.445 21/12/16,08:18:43,15,09,1, 11.9,1,1, 3.333, 10524.207, 261.051, 52689.500 21/12/16,08:18:43,16,09,1, 11.9,1,1, 3.333, 10524.192, 261.058, 52689.466 21/12/16,08:18:43,17,09,1, 11.9,1,1, 3.333, 10524.176, 261.089, 52689.492 21/12/16,08:18:43,18,09,1, 11.9,1,1, 3.333, 10524.142, 261.097, 52689.499 21/12/16,08:18:43,19,09,1, 11.9,1,1, 3.333, 10524.126, 261.140, 52689.510 21/12/16,08:18:44,00,08,1, 11.9,1,1, 3.331, 10524.123, 261.140, 52689.510 21/12/16,08:18:44,01,08,1, 11.9,1,1, 3.331, 10524.070, 261.148, 52689.501 21/12/16,08:18:44,02,08,1, 11.9,1,1, 3.331, 10524.036, 261.163, 52689.501 21/12/16,08:18:44,03,08,1, 11.9,1,1, 3.331, 10524.035, 261.170, 52689.481 21/12/16,08:18:44,04,08,1, 11.9,1,1, 3.331, 10524.001, 261.186, 52689.467 21/12/16,08:18:44,05,08,1, 11.9,1,1, 3.331, 10523.982, 261.206, 52689.477 21/12/16,08:18:44,06,08,1, 11.9,1,1, 3.331, 10523.983, 261.217, 52689.451 21/12/16,08:18:44,07,08,1, 11.9,1,1, 3.331, 10523.928, 261.210, 52689.453 21/12/16,08:18:44,08,08,1, 11.9,1,1, 3.331, 10523.913, 261.239, 52689.451 21/12/16,08:18:44,09,08,1, 11.9,1,1, 3.331, 10523.871, 261.235, 52689.470 21/12/16,08:18:44,10,08,1, 11.9,1,1, 3.331, 10523.868, 261.272, 52689.471 21/12/16,08:18:44,11,08,1, 11.9,1,1, 3.331, 10523.856, 261.279, 52689.468 21/12/16,08:18:44,12,08,1, 11.9,1,1, 3.331, 10523.828, 261.306, 52689.475 21/12/16,08:18:44,13,08,1, 11.9,1,1, 3.331, 10523.797, 261.298, 52689.479 21/12/16,08:18:44,14,08,1, 11.9,1,1, 3.331, 10523.802, 261.321, 52689.424 21/12/16,08:18:44,15,08,1, 11.9,1,1, 3.331, 10523.759, 261.333, 52689.453 21/12/16,08:18:44,16,08,1, 11.9,1,1, 3.331, 10523.733, 261.339, 52689.449 21/12/16,08:18:44,17,08,1, 11.9,1,1, 3.331, 10523.713, 261.330, 52689.444 21/12/16,08:18:44,18,08,1, 11.9,1,1, 3.331, 10523.685, 261.367, 52689.428 21/12/16,08:18:44,19,08,1, 11.9,1,1, 3.331, 10523.671, 261.359, 52689.445 21/12/16,08:18:45,00,09,1, 11.9,1,1, 3.335, 10523.664, 261.359, 52689.445 21/12/16,08:18:45,01,09,1, 11.9,1,1, 3.335, 10523.620, 261.397, 52689.439 21/12/16,08:18:45,02,09,1, 11.9,1,1, 3.335, 10523.585, 261.418, 52689.433 21/12/16,08:18:45,03,09,1, 11.9,1,1, 3.335, 10523.574, 261.435, 52689.430 21/12/16,08:18:45,04,09,1, 11.9,1,1, 3.335, 10523.579, 261.433, 52689.425 21/12/16,08:18:45,05,09,1, 11.9,1,1, 3.335, 10523.528, 261.462, 52689.414 21/12/16,08:18:45,06,09,1, 11.9,1,1, 3.335, 10523.494, 261.466, 52689.191 21/12/16,08:18:45,07,09,1, 11.9,1,1, 3.335, 10523.479, 261.499, 52689.507 21/12/16,08:18:45,08,09,1, 11.9,1,1, 3.335, 10523.483, 261.513, 52689.475 21/12/16,08:18:45,09,09,1, 11.9,1,1, 3.335, 10523.468, 261.508, 52689.449 21/12/16,08:18:45,10,09,1, 11.9,1,1, 3.335, 10523.430, 261.499, 52689.441 21/12/16,08:18:45,11,09,1, 11.9,1,1, 3.335, 10523.389, 261.548, 52689.396 21/12/16,08:18:45,12,09,1, 11.9,1,1, 3.335, 10523.378, 261.541, 52689.448 21/12/16,08:18:45,13,09,1, 11.9,1,1, 3.335, 10523.373, 261.566, 52689.423 21/12/16,08:18:45,14,09,1, 11.9,1,1, 3.335, 10523.355, 261.561, 52689.406 21/12/16,08:18:45,15,09,1, 11.9,1,1, 3.335, 10523.328, 261.577, 52689.431 21/12/16,08:18:45,16,09,1, 11.9,1,1, 3.335, 10523.296, 261.594, 52689.421 21/12/16,08:18:45,17,09,1, 11.9,1,1, 3.335, 10523.273, 261.603, 52689.431 21/12/16,08:18:45,18,09,1, 11.9,1,1, 3.335, 10523.253, 261.628, 52689.394 21/12/16,08:18:45,19,09,1, 11.9,1,1, 3.335, 10523.237, 261.646, 52689.321 21/12/16,08:18:46,00,08,1, 11.8,1,1, 3.332, 10523.230, 261.646, 52689.321 21/12/16,08:18:46,01,08,1, 11.8,1,1, 3.332, 10523.198, 261.676, 52689.408 21/12/16,08:18:46,02,08,1, 11.8,1,1, 3.332, 10523.170, 261.702, 52689.454 21/12/16,08:18:46,03,08,1, 11.8,1,1, 3.332, 10523.159, 261.675, 52689.430 21/12/16,08:18:46,04,08,1, 11.8,1,1, 3.332, 10523.132, 261.690, 52689.427 21/12/16,08:18:46,05,08,1, 11.8,1,1, 3.332, 10523.114, 261.722, 52689.409 21/12/16,08:18:46,06,08,1, 11.8,1,1, 3.332, 10523.083, 261.736, 52689.409 21/12/16,08:18:46,07,08,1, 11.8,1,1, 3.332, 10523.077, 261.743, 52689.420 21/12/16,08:18:46,08,08,1, 11.8,1,1, 3.332, 10523.089, 261.785, 52689.423 21/12/16,08:18:46,09,08,1, 11.8,1,1, 3.332, 10523.027, 261.785, 52689.409 21/12/16,08:18:46,10,08,1, 11.8,1,1, 3.332, 10523.015, 261.793, 52689.424 21/12/16,08:18:46,11,08,1, 11.8,1,1, 3.332, 10523.002, 261.789, 52689.394 21/12/16,08:18:46,12,08,1, 11.8,1,1, 3.332, 10522.984, 261.815, 52689.409 21/12/16,08:18:46,13,08,1, 11.8,1,1, 3.332, 10522.936, 261.846, 52689.433 21/12/16,08:18:46,14,08,1, 11.8,1,1, 3.332, 10522.960, 261.850, 52689.413 21/12/16,08:18:46,15,08,1, 11.8,1,1, 3.332, 10522.899, 261.856, 52689.411 21/12/16,08:18:46,16,08,1, 11.8,1,1, 3.332, 10522.898, 261.880, 52689.392 21/12/16,08:18:46,17,08,1, 11.8,1,1, 3.332, 10522.877, 261.877, 52689.419 21/12/16,08:18:46,18,08,1, 11.8,1,1, 3.332, 10522.856, 261.885, 52689.408 21/12/16,08:18:46,19,08,1, 11.8,1,1, 3.332, 10522.845, 261.893, 52689.403 21/12/16,08:18:47,00,08,1, 11.9,1,1, 3.335, 10522.838, 261.893, 52689.403 21/12/16,08:18:47,01,08,1, 11.9,1,1, 3.335, 10522.786, 261.950, 52689.428 21/12/16,08:18:47,02,08,1, 11.9,1,1, 3.335, 10522.806, 261.932, 52689.429 21/12/16,08:18:47,03,08,1, 11.9,1,1, 3.335, 10522.793, 261.959, 52689.431 21/12/16,08:18:47,04,08,1, 11.9,1,1, 3.335, 10522.729, 261.962, 52689.379 21/12/16,08:18:47,05,08,1, 11.9,1,1, 3.335, 10522.711, 261.989, 52689.399 21/12/16,08:18:47,06,08,1, 11.9,1,1, 3.335, 10522.711, 261.966, 52689.408 21/12/16,08:18:47,07,08,1, 11.9,1,1, 3.335, 10522.691, 262.002, 52689.417 21/12/16,08:18:47,08,08,1, 11.9,1,1, 3.335, 10522.664, 261.991, 52689.397 21/12/16,08:18:47,09,08,1, 11.9,1,1, 3.335, 10522.640, 262.009, 52689.389 21/12/16,08:18:47,10,08,1, 11.9,1,1, 3.335, 10522.624, 262.000, 52689.371 21/12/16,08:18:47,11,08,1, 11.9,1,1, 3.335, 10522.608, 262.048, 52689.366 21/12/16,08:18:47,12,08,1, 11.9,1,1, 3.335, 10522.595, 262.056, 52689.400 21/12/16,08:18:47,13,08,1, 11.9,1,1, 3.335, 10522.578, 262.070, 52689.398 21/12/16,08:18:47,14,08,1, 11.9,1,1, 3.335, 10522.562, 262.080, 52689.431 21/12/16,08:18:47,15,08,1, 11.9,1,1, 3.335, 10522.536, 262.076, 52689.442 21/12/16,08:18:47,16,08,1, 11.9,1,1, 3.335, 10522.529, 262.116, 52689.426 21/12/16,08:18:47,17,08,1, 11.9,1,1, 3.335, 10522.510, 262.120, 52689.429 21/12/16,08:18:47,18,08,1, 11.9,1,1, 3.335, 10522.481, 262.152, 52689.361 21/12/16,08:18:47,19,08,1, 11.9,1,1, 3.335, 10522.467, 262.155, 52689.368 21/12/16,08:18:48,00,08,1, 11.8,1,1, 3.338, 10522.462, 262.155, 52689.368 21/12/16,08:18:48,01,08,1, 11.8,1,1, 3.338, 10522.419, 262.174, 52689.418 21/12/16,08:18:48,02,08,1, 11.8,1,1, 3.338, 10522.409, 262.182, 52689.402 21/12/16,08:18:48,03,08,1, 11.8,1,1, 3.338, 10522.386, 262.186, 52689.450 21/12/16,08:18:48,04,08,1, 11.8,1,1, 3.338, 10522.349, 262.227, 52689.410 21/12/16,08:18:48,05,08,1, 11.8,1,1, 3.338, 10522.352, 262.227, 52689.430 21/12/16,08:18:48,06,08,1, 11.8,1,1, 3.338, 10522.346, 262.221, 52689.451 21/12/16,08:18:48,07,08,1, 11.8,1,1, 3.338, 10522.306, 262.257, 52689.429 21/12/16,08:18:48,08,08,1, 11.8,1,1, 3.338, 10522.322, 262.264, 52689.433 21/12/16,08:18:48,09,08,1, 11.8,1,1, 3.338, 10522.269, 262.265, 52689.430 21/12/16,08:18:48,10,08,1, 11.8,1,1, 3.338, 10522.242, 262.298, 52689.386 21/12/16,08:18:48,11,08,1, 11.8,1,1, 3.338, 10522.244, 262.284, 52689.411 21/12/16,08:18:48,12,08,1, 11.8,1,1, 3.338, 10522.195, 262.339, 52689.572 21/12/16,08:18:48,13,08,1, 11.8,1,1, 3.338, 10522.207, 262.338, 52689.473 21/12/16,08:18:48,14,08,1, 11.8,1,1, 3.338, 10522.229, 262.337, 52689.415 21/12/16,08:18:48,15,08,1, 11.8,1,1, 3.338, 10522.200, 262.355, 52689.453 21/12/16,08:18:48,16,08,1, 11.8,1,1, 3.338, 10522.174, 262.374, 52689.426 21/12/16,08:18:48,17,08,1, 11.8,1,1, 3.338, 10522.165, 262.394, 52689.401 21/12/16,08:18:48,18,08,1, 11.8,1,1, 3.338, 10522.145, 262.403, 52689.417 21/12/16,08:18:48,19,08,1, 11.8,1,1, 3.338, 10522.095, 262.416, 52689.426 21/12/16,08:18:49,00,08,1, 11.9,1,1, 3.333, 10522.095, 262.416, 52689.426 21/12/16,08:18:49,01,08,1, 11.9,1,1, 3.333, 10522.074, 262.443, 52689.394 21/12/16,08:18:49,02,08,1, 11.9,1,1, 3.333, 10522.083, 262.461, 52689.432 21/12/16,08:18:49,03,08,1, 11.9,1,1, 3.333, 10522.061, 262.498, 52689.483 21/12/16,08:18:49,04,08,1, 11.9,1,1, 3.333, 10522.057, 262.485, 52689.477 21/12/16,08:18:49,05,08,1, 11.9,1,1, 3.333, 10522.046, 262.492, 52689.497 21/12/16,08:18:49,06,08,1, 11.9,1,1, 3.333, 10522.018, 262.520, 52689.446 21/12/16,08:18:49,07,08,1, 11.9,1,1, 3.333, 10522.008, 262.531, 52689.428 21/12/16,08:18:49,08,08,1, 11.9,1,1, 3.333, 10521.986, 262.555, 52689.435 21/12/16,08:18:49,09,08,1, 11.9,1,1, 3.333, 10521.977, 262.548, 52689.460 21/12/16,08:18:49,10,08,1, 11.9,1,1, 3.333, 10521.970, 262.559, 52689.459 21/12/16,08:18:49,11,08,1, 11.9,1,1, 3.333, 10521.934, 262.569, 52689.385 21/12/16,08:18:49,12,08,1, 11.9,1,1, 3.333, 10521.959, 262.589, 52689.439 21/12/16,08:18:49,13,08,1, 11.9,1,1, 3.333, 10521.929, 262.607, 52689.434 21/12/16,08:18:49,14,08,1, 11.9,1,1, 3.333, 10521.899, 262.607, 52689.405 21/12/16,08:18:49,15,08,1, 11.9,1,1, 3.333, 10521.900, 262.616, 52689.446 21/12/16,08:18:49,16,08,1, 11.9,1,1, 3.333, 10521.882, 262.622, 52689.450 21/12/16,08:18:49,17,08,1, 11.9,1,1, 3.333, 10521.881, 262.643, 52689.461 21/12/16,08:18:49,18,08,1, 11.9,1,1, 3.333, 10521.855, 262.667, 52689.445 21/12/16,08:18:49,19,08,1, 11.9,1,1, 3.333, 10521.848, 262.670, 52689.457 21/12/16,08:18:50,00,09,1, 11.9,1,1, 3.331, 10521.845, 262.670, 52689.457 21/12/16,08:18:50,01,09,1, 11.9,1,1, 3.331, 10521.833, 262.696, 52689.448 21/12/16,08:18:50,02,09,1, 11.9,1,1, 3.331, 10521.799, 262.701, 52689.440 21/12/16,08:18:50,03,09,1, 11.9,1,1, 3.331, 10521.810, 262.711, 52689.493 21/12/16,08:18:50,04,09,1, 11.9,1,1, 3.331, 10521.772, 262.725, 52689.500 21/12/16,08:18:50,05,09,1, 11.9,1,1, 3.331, 10521.798, 262.773, 52689.486 21/12/16,08:18:50,06,09,1, 11.9,1,1, 3.331, 10521.774, 262.766, 52689.464 21/12/16,08:18:50,07,09,1, 11.9,1,1, 3.331, 10521.772, 262.764, 52689.477 21/12/16,08:18:50,08,09,1, 11.9,1,1, 3.331, 10521.760, 262.793, 52689.454 21/12/16,08:18:50,09,09,1, 11.9,1,1, 3.331, 10521.749, 262.811, 52689.501 21/12/16,08:18:50,10,09,1, 11.9,1,1, 3.331, 10521.741, 262.822, 52689.480 21/12/16,08:18:50,11,09,1, 11.9,1,1, 3.331, 10521.733, 262.825, 52689.462 21/12/16,08:18:50,12,09,1, 11.9,1,1, 3.331, 10521.709, 262.816, 52689.499 21/12/16,08:18:50,13,09,1, 11.9,1,1, 3.331, 10521.722, 262.815, 52689.472 21/12/16,08:18:50,14,09,1, 11.9,1,1, 3.331, 10521.717, 262.825, 52689.429 21/12/16,08:18:50,15,09,1, 11.9,1,1, 3.331, 10521.692, 262.848, 52689.510 21/12/16,08:18:50,16,09,1, 11.9,1,1, 3.331, 10521.695, 262.868, 52689.482 21/12/16,08:18:50,17,09,1, 11.9,1,1, 3.331, 10521.677, 262.872, 52689.494 21/12/16,08:18:50,18,09,1, 11.9,1,1, 3.331, 10521.668, 262.892, 52689.482 21/12/16,08:18:50,19,09,1, 11.9,1,1, 3.331, 10521.675, 262.887, 52689.491 21/12/16,08:18:51,00,09,1, 11.9,1,1, 3.332, 10521.669, 262.887, 52689.491 21/12/16,08:18:51,01,09,1, 11.9,1,1, 3.332, 10521.649, 262.933, 52689.495 21/12/16,08:18:51,02,09,1, 11.9,1,1, 3.332, 10521.659, 262.911, 52689.486 21/12/16,08:18:51,03,09,1, 11.9,1,1, 3.332, 10521.660, 262.937, 52689.461 21/12/16,08:18:51,04,09,1, 11.9,1,1, 3.332, 10521.634, 262.961, 52689.468 21/12/16,08:18:51,05,09,1, 11.9,1,1, 3.332, 10521.645, 262.949, 52689.519 21/12/16,08:18:51,06,09,1, 11.9,1,1, 3.332, 10521.638, 262.955, 52689.491 21/12/16,08:18:51,07,09,1, 11.9,1,1, 3.332, 10521.630, 262.989, 52689.521 21/12/16,08:18:51,08,09,1, 11.9,1,1, 3.332, 10521.622, 262.973, 52689.473 21/12/16,08:18:51,09,09,1, 11.9,1,1, 3.332, 10521.605, 262.990, 52689.466 21/12/16,08:18:51,10,09,1, 11.9,1,1, 3.332, 10521.621, 263.026, 52689.485 21/12/16,08:18:51,11,09,1, 11.9,1,1, 3.332, 10521.641, 263.000, 52689.458 21/12/16,08:18:51,12,09,1, 11.9,1,1, 3.332, 10521.602, 263.031, 52689.521 21/12/16,08:18:51,13,09,1, 11.9,1,1, 3.332, 10521.639, 263.035, 52689.501 21/12/16,08:18:51,14,09,1, 11.9,1,1, 3.332, 10521.614, 263.051, 52689.536 21/12/16,08:18:51,15,09,1, 11.9,1,1, 3.332, 10521.579, 263.081, 52689.526 21/12/16,08:18:51,16,09,1, 11.9,1,1, 3.332, 10521.618, 263.066, 52689.516 21/12/16,08:18:51,17,09,1, 11.9,1,1, 3.332, 10521.593, 263.070, 52689.523 21/12/16,08:18:51,18,09,1, 11.9,1,1, 3.332, 10521.595, 263.084, 52689.532 21/12/16,08:18:51,19,09,1, 11.9,1,1, 3.332, 10521.625, 263.095, 52689.515 21/12/16,08:18:52,00,09,1, 11.9,1,1, 3.330, 10521.619, 263.095, 52689.515 21/12/16,08:18:52,01,09,1, 11.9,1,1, 3.330, 10521.600, 263.096, 52689.519 21/12/16,08:18:52,02,09,1, 11.9,1,1, 3.330, 10521.579, 263.097, 52689.493 21/12/16,08:18:52,03,09,1, 11.9,1,1, 3.330, 10521.571, 263.097, 52689.541 21/12/16,08:18:52,04,09,1, 11.9,1,1, 3.330, 10521.569, 263.120, 52689.518 21/12/16,08:18:52,05,09,1, 11.9,1,1, 3.330, 10521.566, 263.115, 52689.542 21/12/16,08:18:52,06,09,1, 11.9,1,1, 3.330, 10521.572, 263.151, 52689.529 21/12/16,08:18:52,07,09,1, 11.9,1,1, 3.330, 10521.574, 263.140, 52689.538 21/12/16,08:18:52,08,09,1, 11.9,1,1, 3.330, 10521.579, 263.165, 52689.513 21/12/16,08:18:52,09,09,1, 11.9,1,1, 3.330, 10521.575, 263.172, 52689.510 21/12/16,08:18:52,10,09,1, 11.9,1,1, 3.330, 10521.564, 263.154, 52689.499 21/12/16,08:18:52,11,09,1, 11.9,1,1, 3.330, 10521.562, 263.189, 52689.505 21/12/16,08:18:52,12,09,1, 11.9,1,1, 3.330, 10521.569, 263.175, 52689.488 21/12/16,08:18:52,13,09,1, 11.9,1,1, 3.330, 10521.560, 263.198, 52689.521 21/12/16,08:18:52,14,09,1, 11.9,1,1, 3.330, 10521.598, 263.212, 52689.473 21/12/16,08:18:52,15,09,1, 11.9,1,1, 3.330, 10521.575, 263.227, 52689.519 21/12/16,08:18:52,16,09,1, 11.9,1,1, 3.330, 10521.578, 263.257, 52689.527 21/12/16,08:18:52,17,09,1, 11.9,1,1, 3.330, 10521.577, 263.249, 52689.534 21/12/16,08:18:52,18,09,1, 11.9,1,1, 3.330, 10521.613, 263.246, 52689.541 21/12/16,08:18:52,19,09,1, 11.9,1,1, 3.330, 10521.559, 263.280, 52689.645 21/12/16,08:18:53,00,09,1, 11.9,1,1, 3.335, 10521.553, 263.280, 52689.645 21/12/16,08:18:53,01,09,1, 11.9,1,1, 3.335, 10521.591, 263.268, 52689.501 21/12/16,08:18:53,02,09,1, 11.9,1,1, 3.335, 10521.616, 263.287, 52689.515 21/12/16,08:18:53,03,09,1, 11.9,1,1, 3.335, 10521.611, 263.285, 52689.340 21/12/16,08:18:53,04,09,1, 11.9,1,1, 3.335, 10521.587, 263.300, 52689.535 21/12/16,08:18:53,05,09,1, 11.9,1,1, 3.335, 10521.600, 263.311, 52689.543 21/12/16,08:18:53,06,09,1, 11.9,1,1, 3.335, 10521.616, 263.323, 52689.524 21/12/16,08:18:53,07,09,1, 11.9,1,1, 3.335, 10521.620, 263.314, 52689.560 21/12/16,08:18:53,08,09,1, 11.9,1,1, 3.335, 10521.629, 263.297, 52689.513 21/12/16,08:18:53,09,09,1, 11.9,1,1, 3.335, 10521.621, 263.332, 52689.504 21/12/16,08:18:53,10,09,1, 11.9,1,1, 3.335, 10521.621, 263.324, 52689.490 21/12/16,08:18:53,11,09,1, 11.9,1,1, 3.335, 10521.639, 263.352, 52689.468 21/12/16,08:18:53,12,09,1, 11.9,1,1, 3.335, 10521.620, 263.376, 52689.557 21/12/16,08:18:53,13,09,1, 11.9,1,1, 3.335, 10521.654, 263.341, 52689.509 21/12/16,08:18:53,14,09,1, 11.9,1,1, 3.335, 10521.645, 263.335, 52689.534 21/12/16,08:18:53,15,09,1, 11.9,1,1, 3.335, 10521.636, 263.340, 52689.541 21/12/16,08:18:53,16,09,1, 11.9,1,1, 3.335, 10521.680, 263.338, 52689.569 21/12/16,08:18:53,17,09,1, 11.9,1,1, 3.335, 10521.634, 263.357, 52689.529 21/12/16,08:18:53,18,09,1, 11.9,1,1, 3.335, 10521.671, 263.347, 52689.530 21/12/16,08:18:53,19,09,1, 11.9,1,1, 3.335, 10521.655, 263.369, 52689.526 21/12/16,08:18:54,00,09,1, 11.9,1,1, 3.333, 10521.653, 263.369, 52689.526 21/12/16,08:18:54,01,09,1, 11.9,1,1, 3.333, 10521.658, 263.374, 52689.501 21/12/16,08:18:54,02,09,1, 11.9,1,1, 3.333, 10521.662, 263.381, 52689.541 21/12/16,08:18:54,03,09,1, 11.9,1,1, 3.333, 10521.667, 263.391, 52689.516 21/12/16,08:18:54,04,09,1, 11.9,1,1, 3.333, 10521.695, 263.391, 52689.551 21/12/16,08:18:54,05,09,1, 11.9,1,1, 3.333, 10521.658, 263.423, 52689.553 21/12/16,08:18:54,06,09,1, 11.9,1,1, 3.333, 10521.666, 263.412, 52689.512 21/12/16,08:18:54,07,09,1, 11.9,1,1, 3.333, 10521.694, 263.425, 52689.514 21/12/16,08:18:54,08,09,1, 11.9,1,1, 3.333, 10521.669, 263.431, 52689.518 21/12/16,08:18:54,09,09,1, 11.9,1,1, 3.333, 10521.698, 263.441, 52689.561 21/12/16,08:18:54,10,09,1, 11.9,1,1, 3.333, 10521.712, 263.448, 52689.556 21/12/16,08:18:54,11,09,1, 11.9,1,1, 3.333, 10521.717, 263.447, 52689.552 21/12/16,08:18:54,12,09,1, 11.9,1,1, 3.333, 10521.727, 263.453, 52689.553 21/12/16,08:18:54,13,09,1, 11.9,1,1, 3.333, 10521.739, 263.470, 52689.571 21/12/16,08:18:54,14,09,1, 11.9,1,1, 3.333, 10521.742, 263.492, 52689.575 21/12/16,08:18:54,15,09,1, 11.9,1,1, 3.333, 10521.727, 263.470, 52689.503 21/12/16,08:18:54,16,09,1, 11.9,1,1, 3.333, 10521.744, 263.463, 52689.514 21/12/16,08:18:54,17,09,1, 11.9,1,1, 3.333, 10521.758, 263.488, 52689.514 21/12/16,08:18:54,18,09,1, 11.9,1,1, 3.333, 10521.771, 263.491, 52689.554 21/12/16,08:18:54,19,09,1, 11.9,1,1, 3.333, 10521.752, 263.522, 52689.546 21/12/16,08:18:55,00,09,1, 11.9,1,1, 3.332, 10521.744, 263.522, 52689.546 21/12/16,08:18:55,01,09,1, 11.9,1,1, 3.332, 10521.787, 263.491, 52689.537 21/12/16,08:18:55,02,09,1, 11.9,1,1, 3.332, 10521.794, 263.520, 52689.519 21/12/16,08:18:55,03,09,1, 11.9,1,1, 3.332, 10521.803, 263.550, 52689.582 21/12/16,08:18:55,04,09,1, 11.9,1,1, 3.332, 10521.803, 263.518, 52689.556 21/12/16,08:18:55,05,09,1, 11.9,1,1, 3.332, 10521.790, 263.530, 52689.566 21/12/16,08:18:55,06,09,1, 11.9,1,1, 3.332, 10521.812, 263.552, 52689.560 21/12/16,08:18:55,07,09,1, 11.9,1,1, 3.332, 10521.824, 263.560, 52689.572 21/12/16,08:18:55,08,09,1, 11.9,1,1, 3.332, 10521.828, 263.567, 52689.562 21/12/16,08:18:55,09,09,1, 11.9,1,1, 3.332, 10521.857, 263.582, 52689.567 21/12/16,08:18:55,10,09,1, 11.9,1,1, 3.332, 10521.849, 263.602, 52689.604 21/12/16,08:18:55,11,09,1, 11.9,1,1, 3.332, 10521.852, 263.602, 52689.548 21/12/16,08:18:55,12,09,1, 11.9,1,1, 3.332, 10521.889, 263.591, 52689.586 21/12/16,08:18:55,13,09,1, 11.9,1,1, 3.332, 10521.867, 263.617, 52689.586 21/12/16,08:18:55,14,09,1, 11.9,1,1, 3.332, 10521.875, 263.616, 52689.562 21/12/16,08:18:55,15,09,1, 11.9,1,1, 3.332, 10521.877, 263.625, 52689.584 21/12/16,08:18:55,16,09,1, 11.9,1,1, 3.332, 10521.893, 263.608, 52689.609 21/12/16,08:18:55,17,09,1, 11.9,1,1, 3.332, 10521.899, 263.645, 52689.609 21/12/16,08:18:55,18,09,1, 11.9,1,1, 3.332, 10521.898, 263.643, 52689.578 21/12/16,08:18:55,19,09,1, 11.9,1,1, 3.332, 10521.918, 263.627, 52689.597 21/12/16,08:18:56,00,10,1, 11.8,1,1, 3.333, 10521.911, 263.627, 52689.597 21/12/16,08:18:56,01,10,1, 11.8,1,1, 3.333, 10521.925, 263.650, 52689.631 21/12/16,08:18:56,02,10,1, 11.8,1,1, 3.333, 10521.948, 263.676, 52689.600 21/12/16,08:18:56,03,10,1, 11.8,1,1, 3.333, 10521.945, 263.698, 52689.590 21/12/16,08:18:56,04,10,1, 11.8,1,1, 3.333, 10521.951, 263.651, 52689.619 21/12/16,08:18:56,05,10,1, 11.8,1,1, 3.333, 10521.964, 263.673, 52689.629 21/12/16,08:18:56,06,10,1, 11.8,1,1, 3.333, 10521.990, 263.707, 52689.629 21/12/16,08:18:56,07,10,1, 11.8,1,1, 3.333, 10522.000, 263.724, 52689.641 21/12/16,08:18:56,08,10,1, 11.8,1,1, 3.333, 10521.989, 263.713, 52689.607 21/12/16,08:18:56,09,10,1, 11.8,1,1, 3.333, 10522.001, 263.724, 52689.622 21/12/16,08:18:56,10,10,1, 11.8,1,1, 3.333, 10522.003, 263.730, 52689.669 21/12/16,08:18:56,11,10,1, 11.8,1,1, 3.333, 10522.016, 263.739, 52689.653 21/12/16,08:18:56,12,10,1, 11.8,1,1, 3.333, 10522.033, 263.747, 52689.631 21/12/16,08:18:56,13,10,1, 11.8,1,1, 3.333, 10522.025, 263.758, 52689.641 21/12/16,08:18:56,14,10,1, 11.8,1,1, 3.333, 10522.069, 263.756, 52689.618 21/12/16,08:18:56,15,10,1, 11.8,1,1, 3.333, 10522.048, 263.780, 52689.655 21/12/16,08:18:56,16,10,1, 11.8,1,1, 3.333, 10522.074, 263.779, 52689.668 21/12/16,08:18:56,17,10,1, 11.8,1,1, 3.333, 10522.076, 263.816, 52689.632 21/12/16,08:18:56,18,10,1, 11.8,1,1, 3.333, 10522.080, 263.807, 52689.645 21/12/16,08:18:56,19,10,1, 11.8,1,1, 3.333, 10522.097, 263.807, 52689.665 21/12/16,08:18:57,00,09,1, 11.8,1,1, 3.328, 10522.095, 263.807, 52689.665 21/12/16,08:18:57,01,09,1, 11.8,1,1, 3.328, 10522.108, 263.834, 52689.680 21/12/16,08:18:57,02,09,1, 11.8,1,1, 3.328, 10522.127, 263.864, 52689.787 21/12/16,08:18:57,03,09,1, 11.8,1,1, 3.328, 10522.142, 263.867, 52689.838 21/12/16,08:18:57,04,09,1, 11.8,1,1, 3.328, 10522.149, 263.902, 52689.794 21/12/16,08:18:57,05,09,1, 11.8,1,1, 3.328, 10522.190, 263.893, 52689.592 21/12/16,08:18:57,06,09,1, 11.8,1,1, 3.328, 10522.204, 263.917, 52689.743 21/12/16,08:18:57,07,09,1, 11.8,1,1, 3.328, 10522.165, 263.942, 52689.772 21/12/16,08:18:57,08,09,1, 11.8,1,1, 3.328, 10522.181, 263.954, 52689.811 21/12/16,08:18:57,09,09,1, 11.8,1,1, 3.328, 10522.189, 263.945, 52689.820 21/12/16,08:18:57,10,09,1, 11.8,1,1, 3.328, 10522.184, 263.975, 52689.823 21/12/16,08:18:57,11,09,1, 11.8,1,1, 3.328, 10522.165, 263.982, 52689.883 21/12/16,08:18:57,12,09,1, 11.8,1,1, 3.328, 10522.195, 263.993, 52689.881 21/12/16,08:18:57,13,09,1, 11.8,1,1, 3.328, 10522.181, 264.000, 52689.867 21/12/16,08:18:57,14,09,1, 11.8,1,1, 3.328, 10522.199, 264.037, 52689.896 21/12/16,08:18:57,15,09,1, 11.8,1,1, 3.328, 10522.183, 264.018, 52689.839 21/12/16,08:18:57,16,09,1, 11.8,1,1, 3.328, 10522.245, 264.040, 52689.885 21/12/16,08:18:57,17,09,1, 11.8,1,1, 3.328, 10522.247, 264.031, 52689.844 21/12/16,08:18:57,18,09,1, 11.8,1,1, 3.328, 10522.243, 264.043, 52689.907 21/12/16,08:18:57,19,09,1, 11.8,1,1, 3.328, 10522.250, 264.073, 52689.934 21/12/16,08:18:58,00,09,1, 11.9,1,1, 3.333, 10522.245, 264.073, 52689.934 21/12/16,08:18:58,01,09,1, 11.9,1,1, 3.333, 10522.294, 264.095, 52689.912 21/12/16,08:18:58,02,09,1, 11.9,1,1, 3.333, 10522.272, 264.099, 52689.936 21/12/16,08:18:58,03,09,1, 11.9,1,1, 3.333, 10522.264, 264.107, 52689.949 21/12/16,08:18:58,04,09,1, 11.9,1,1, 3.333, 10522.282, 264.131, 52689.954 21/12/16,08:18:58,05,09,1, 11.9,1,1, 3.333, 10522.271, 264.146, 52689.924 21/12/16,08:18:58,06,09,1, 11.9,1,1, 3.333, 10522.285, 264.164, 52689.960 21/12/16,08:18:58,07,09,1, 11.9,1,1, 3.333, 10522.296, 264.164, 52689.948 21/12/16,08:18:58,08,09,1, 11.9,1,1, 3.333, 10522.321, 264.192, 52689.979 21/12/16,08:18:58,09,09,1, 11.9,1,1, 3.333, 10522.307, 264.207, 52689.981 21/12/16,08:18:58,10,09,1, 11.9,1,1, 3.333, 10522.296, 264.178, 52689.995 21/12/16,08:18:58,11,09,1, 11.9,1,1, 3.333, 10522.342, 264.209, 52690.000 21/12/16,08:18:58,12,09,1, 11.9,1,1, 3.333, 10522.321, 264.227, 52689.989 21/12/16,08:18:58,13,09,1, 11.9,1,1, 3.333, 10522.353, 264.219, 52690.010 21/12/16,08:18:58,14,09,1, 11.9,1,1, 3.333, 10522.340, 264.237, 52689.985 21/12/16,08:18:58,15,09,1, 11.9,1,1, 3.333, 10522.336, 264.267, 52690.019 21/12/16,08:18:58,16,09,1, 11.9,1,1, 3.333, 10522.351, 264.281, 52689.982 21/12/16,08:18:58,17,09,1, 11.9,1,1, 3.333, 10522.355, 264.304, 52690.037 21/12/16,08:18:58,18,09,1, 11.9,1,1, 3.333, 10522.334, 264.324, 52689.978 21/12/16,08:18:58,19,09,1, 11.9,1,1, 3.333, 10522.354, 264.303, 52690.042 21/12/16,08:18:59,00,09,1, 11.9,1,1, 3.331, 10522.354, 264.303, 52690.042 21/12/16,08:18:59,01,09,1, 11.9,1,1, 3.331, 10522.358, 264.348, 52690.059 21/12/16,08:18:59,02,09,1, 11.9,1,1, 3.331, 10522.394, 264.359, 52690.065 21/12/16,08:18:59,03,09,1, 11.9,1,1, 3.331, 10522.376, 264.393, 52690.059 21/12/16,08:18:59,04,09,1, 11.9,1,1, 3.331, 10522.368, 264.404, 52690.054 21/12/16,08:18:59,05,09,1, 11.9,1,1, 3.331, 10522.384, 264.404, 52690.064 21/12/16,08:18:59,06,09,1, 11.9,1,1, 3.331, 10522.390, 264.442, 52690.077 21/12/16,08:18:59,07,09,1, 11.9,1,1, 3.331, 10522.372, 264.449, 52690.226 21/12/16,08:18:59,08,09,1, 11.9,1,1, 3.331, 10522.420, 264.443, 52689.996 21/12/16,08:18:59,09,09,1, 11.9,1,1, 3.331, 10522.416, 264.477, 52690.049 21/12/16,08:18:59,10,09,1, 11.9,1,1, 3.331, 10522.406, 264.487, 52690.054 21/12/16,08:18:59,11,09,1, 11.9,1,1, 3.331, 10522.447, 264.498, 52690.093 21/12/16,08:18:59,12,09,1, 11.9,1,1, 3.331, 10522.414, 264.511, 52690.115 21/12/16,08:18:59,13,09,1, 11.9,1,1, 3.331, 10522.396, 264.519, 52690.132 21/12/16,08:18:59,14,09,1, 11.9,1,1, 3.331, 10522.427, 264.536, 52690.123 21/12/16,08:18:59,15,09,1, 11.9,1,1, 3.331, 10522.400, 264.540, 52690.108 21/12/16,08:18:59,16,09,1, 11.9,1,1, 3.331, 10522.405, 264.573, 52690.133 21/12/16,08:18:59,17,09,1, 11.9,1,1, 3.331, 10522.421, 264.580, 52690.142 21/12/16,08:18:59,18,09,1, 11.9,1,1, 3.331, 10522.429, 264.591, 52690.148 21/12/16,08:18:59,19,09,1, 11.9,1,1, 3.331, 10522.410, 264.627, 52690.130 21/12/16,08:19:00,00,09,1, 11.9,1,1, 3.335, 10522.404, 264.627, 52690.130 21/12/16,08:19:00,01,09,1, 11.9,1,1, 3.335, 10522.431, 264.671, 52690.189 21/12/16,08:19:00,02,09,1, 11.9,1,1, 3.335, 10522.419, 264.648, 52690.087 21/12/16,08:19:00,03,09,1, 11.9,1,1, 3.335, 10522.431, 264.683, 52690.102 21/12/16,08:19:00,04,09,1, 11.9,1,1, 3.335, 10522.406, 264.680, 52690.103 21/12/16,08:19:00,05,09,1, 11.9,1,1, 3.335, 10522.428, 264.709, 52690.104 21/12/16,08:19:00,06,09,1, 11.9,1,1, 3.335, 10522.438, 264.717, 52690.098 21/12/16,08:19:00,07,09,1, 11.9,1,1, 3.335, 10522.438, 264.713, 52690.094 21/12/16,08:19:00,08,09,1, 11.9,1,1, 3.335, 10522.458, 264.736, 52690.136 21/12/16,08:19:00,09,09,1, 11.9,1,1, 3.335, 10522.381, 264.786, 52690.205 21/12/16,08:19:00,10,09,1, 11.9,1,1, 3.335, 10522.458, 264.785, 52690.086 21/12/16,08:19:00,11,09,1, 11.9,1,1, 3.335, 10522.441, 264.801, 52690.099 21/12/16,08:19:00,12,09,1, 11.9,1,1, 3.335, 10522.443, 264.790, 52690.120 21/12/16,08:19:00,13,09,1, 11.9,1,1, 3.335, 10522.453, 264.864, 52690.277 21/12/16,08:19:00,14,09,1, 11.9,1,1, 3.335, 10522.383, 264.874, 52690.190 21/12/16,08:19:00,15,09,1, 11.9,1,1, 3.335, 10522.389, 264.868, 52690.230 21/12/16,08:19:00,16,09,1, 11.9,1,1, 3.335, 10522.402, 264.886, 52690.189 21/12/16,08:19:00,17,09,1, 11.9,1,1, 3.335, 10522.410, 264.900, 52690.217 21/12/16,08:19:00,18,09,1, 11.9,1,1, 3.335, 10522.408, 264.926, 52690.197 21/12/16,08:19:00,19,09,1, 11.9,1,1, 3.335, 10522.413, 264.937, 52690.199 21/12/16,08:19:01,00,09,1, 11.9,1,1, 3.333, 10522.412, 264.937, 52690.199 21/12/16,08:19:01,01,09,1, 11.9,1,1, 3.333, 10522.395, 264.967, 52690.222 21/12/16,08:19:01,02,09,1, 11.9,1,1, 3.333, 10522.401, 264.982, 52690.203 21/12/16,08:19:01,03,09,1, 11.9,1,1, 3.333, 10522.403, 264.988, 52690.267 21/12/16,08:19:01,04,09,1, 11.9,1,1, 3.333, 10522.395, 265.005, 52690.262 21/12/16,08:19:01,05,09,1, 11.9,1,1, 3.333, 10522.420, 265.034, 52690.254 21/12/16,08:19:01,06,09,1, 11.9,1,1, 3.333, 10522.412, 265.047, 52690.276 21/12/16,08:19:01,07,09,1, 11.9,1,1, 3.333, 10522.407, 265.076, 52690.287 21/12/16,08:19:01,08,09,1, 11.9,1,1, 3.333, 10522.403, 265.106, 52690.218 21/12/16,08:19:01,09,09,1, 11.9,1,1, 3.333, 10522.405, 265.097, 52690.297 21/12/16,08:19:01,10,09,1, 11.9,1,1, 3.333, 10522.379, 265.115, 52690.294 21/12/16,08:19:01,11,09,1, 11.9,1,1, 3.333, 10522.420, 265.145, 52690.309 21/12/16,08:19:01,12,09,1, 11.9,1,1, 3.333, 10522.410, 265.161, 52690.366 21/12/16,08:19:01,13,09,1, 11.9,1,1, 3.333, 10522.397, 265.184, 52690.327 21/12/16,08:19:01,14,09,1, 11.9,1,1, 3.333, 10522.375, 265.207, 52690.225 21/12/16,08:19:01,15,09,1, 11.9,1,1, 3.333, 10522.423, 265.209, 52690.355 21/12/16,08:19:01,16,09,1, 11.9,1,1, 3.333, 10522.397, 265.246, 52690.364 21/12/16,08:19:01,17,09,1, 11.9,1,1, 3.333, 10522.426, 265.260, 52690.358 21/12/16,08:19:01,18,09,1, 11.9,1,1, 3.333, 10522.429, 265.289, 52690.363 21/12/16,08:19:01,19,09,1, 11.9,1,1, 3.333, 10522.394, 265.313, 52690.368 21/12/16,08:19:02,00,08,1, 11.8,1,1, 3.331, 10522.387, 265.313, 52690.368 21/12/16,08:19:02,01,08,1, 11.8,1,1, 3.331, 10522.377, 265.342, 52690.404 21/12/16,08:19:02,02,08,1, 11.8,1,1, 3.331, 10522.366, 265.369, 52690.424 21/12/16,08:19:02,03,08,1, 11.8,1,1, 3.331, 10522.377, 265.377, 52690.401 21/12/16,08:19:02,04,08,1, 11.8,1,1, 3.331, 10522.376, 265.399, 52690.426 21/12/16,08:19:02,05,08,1, 11.8,1,1, 3.331, 10522.337, 265.413, 52690.424 21/12/16,08:19:02,06,08,1, 11.8,1,1, 3.331, 10522.367, 265.442, 52690.502 21/12/16,08:19:02,07,08,1, 11.8,1,1, 3.331, 10522.384, 265.461, 52690.450 21/12/16,08:19:02,08,08,1, 11.8,1,1, 3.331, 10522.364, 265.452, 52690.382 21/12/16,08:19:02,09,08,1, 11.8,1,1, 3.331, 10522.348, 265.497, 52690.459 21/12/16,08:19:02,10,08,1, 11.8,1,1, 3.331, 10522.337, 265.533, 52690.484 21/12/16,08:19:02,11,08,1, 11.8,1,1, 3.331, 10522.359, 265.535, 52690.465 21/12/16,08:19:02,12,08,1, 11.8,1,1, 3.331, 10522.345, 265.572, 52690.497 21/12/16,08:19:02,13,08,1, 11.8,1,1, 3.331, 10522.345, 265.581, 52690.531 21/12/16,08:19:02,14,08,1, 11.8,1,1, 3.331, 10522.364, 265.611, 52690.489 21/12/16,08:19:02,15,08,1, 11.8,1,1, 3.331, 10522.354, 265.610, 52690.508 21/12/16,08:19:02,16,08,1, 11.8,1,1, 3.331, 10522.332, 265.631, 52690.516 21/12/16,08:19:02,17,08,1, 11.8,1,1, 3.331, 10522.347, 265.659, 52690.543 21/12/16,08:19:02,18,08,1, 11.8,1,1, 3.331, 10522.311, 265.673, 52690.545 21/12/16,08:19:02,19,08,1, 11.8,1,1, 3.331, 10522.304, 265.688, 52690.578 21/12/16,08:19:03,00,08,1, 11.8,1,1, 3.331, 10522.304, 265.688, 52690.578 21/12/16,08:19:03,01,08,1, 11.8,1,1, 3.331, 10522.303, 265.749, 52690.608 21/12/16,08:19:03,02,08,1, 11.8,1,1, 3.331, 10522.282, 265.754, 52690.602 21/12/16,08:19:03,03,08,1, 11.8,1,1, 3.331, 10522.312, 265.792, 52690.607 21/12/16,08:19:03,04,08,1, 11.8,1,1, 3.331, 10522.291, 265.805, 52690.629 21/12/16,08:19:03,05,08,1, 11.8,1,1, 3.331, 10522.292, 265.840, 52690.622 21/12/16,08:19:03,06,08,1, 11.8,1,1, 3.331, 10522.294, 265.860, 52690.639 21/12/16,08:19:03,07,08,1, 11.8,1,1, 3.331, 10522.278, 265.869, 52690.667 21/12/16,08:19:03,08,08,1, 11.8,1,1, 3.331, 10522.289, 265.877, 52690.665 21/12/16,08:19:03,09,08,1, 11.8,1,1, 3.331, 10522.292, 265.895, 52690.677 21/12/16,08:19:03,10,08,1, 11.8,1,1, 3.331, 10522.269, 265.955, 52690.948 21/12/16,08:19:03,11,08,1, 11.8,1,1, 3.331, 10522.305, 265.923, 52690.643 21/12/16,08:19:03,12,08,1, 11.8,1,1, 3.331, 10522.288, 265.967, 52690.646 21/12/16,08:19:03,13,08,1, 11.8,1,1, 3.331, 10522.279, 265.990, 52690.704 21/12/16,08:19:03,14,08,1, 11.8,1,1, 3.331, 10522.274, 265.999, 52690.729 21/12/16,08:19:03,15,08,1, 11.8,1,1, 3.331, 10522.233, 266.046, 52690.747 21/12/16,08:19:03,16,08,1, 11.8,1,1, 3.331, 10522.232, 266.062, 52690.731 21/12/16,08:19:03,17,08,1, 11.8,1,1, 3.331, 10522.241, 266.081, 52690.741 21/12/16,08:19:03,18,08,1, 11.8,1,1, 3.331, 10522.207, 266.087, 52690.739 21/12/16,08:19:03,19,08,1, 11.8,1,1, 3.331, 10522.205, 266.145, 52690.758 21/12/16,08:19:04,00,07,1, 11.9,1,1, 3.334, 10522.203, 266.145, 52690.758 21/12/16,08:19:04,01,07,1, 11.9,1,1, 3.334, 10522.201, 266.169, 52690.763 21/12/16,08:19:04,02,07,1, 11.9,1,1, 3.334, 10522.168, 266.190, 52690.755 21/12/16,08:19:04,03,07,1, 11.9,1,1, 3.334, 10522.178, 266.236, 52690.800 21/12/16,08:19:04,04,07,1, 11.9,1,1, 3.334, 10522.183, 266.240, 52690.800 21/12/16,08:19:04,05,07,1, 11.9,1,1, 3.334, 10522.207, 266.284, 52690.815 21/12/16,08:19:04,06,07,1, 11.9,1,1, 3.334, 10522.174, 266.275, 52690.804 21/12/16,08:19:04,07,07,1, 11.9,1,1, 3.334, 10522.171, 266.302, 52690.831 21/12/16,08:19:04,08,07,1, 11.9,1,1, 3.334, 10522.147, 266.300, 52690.830 21/12/16,08:19:04,09,07,1, 11.9,1,1, 3.334, 10522.130, 266.312, 52690.840 21/12/16,08:19:04,10,07,1, 11.9,1,1, 3.334, 10522.168, 266.347, 52690.873 21/12/16,08:19:04,11,07,1, 11.9,1,1, 3.334, 10522.136, 266.367, 52690.869 21/12/16,08:19:04,12,07,1, 11.9,1,1, 3.334, 10522.125, 266.379, 52690.874 21/12/16,08:19:04,13,07,1, 11.9,1,1, 3.334, 10522.137, 266.390, 52690.890 21/12/16,08:19:04,14,07,1, 11.9,1,1, 3.334, 10522.113, 266.438, 52690.901 21/12/16,08:19:04,15,07,1, 11.9,1,1, 3.334, 10522.097, 266.478, 52690.921 21/12/16,08:19:04,16,07,1, 11.9,1,1, 3.334, 10522.120, 266.484, 52690.937 21/12/16,08:19:04,17,07,1, 11.9,1,1, 3.334, 10522.104, 266.521, 52690.934 21/12/16,08:19:04,18,07,1, 11.9,1,1, 3.334, 10522.100, 266.510, 52690.954 21/12/16,08:19:04,19,07,1, 11.9,1,1, 3.334, 10522.081, 266.552, 52690.968 21/12/16,08:19:05,00,08,1, 11.9,1,1, 3.332, 10522.078, 266.552, 52690.968 21/12/16,08:19:05,01,08,1, 11.9,1,1, 3.332, 10522.085, 266.576, 52691.030 21/12/16,08:19:05,02,08,1, 11.9,1,1, 3.332, 10522.066, 266.608, 52690.984 21/12/16,08:19:05,03,08,1, 11.9,1,1, 3.332, 10522.069, 266.621, 52691.011 21/12/16,08:19:05,04,08,1, 11.9,1,1, 3.332, 10522.043, 266.661, 52691.040 21/12/16,08:19:05,05,08,1, 11.9,1,1, 3.332, 10522.046, 266.637, 52690.994 21/12/16,08:19:05,06,08,1, 11.9,1,1, 3.332, 10522.015, 266.676, 52691.025 21/12/16,08:19:05,07,08,1, 11.9,1,1, 3.332, 10522.038, 266.695, 52691.047 21/12/16,08:19:05,08,08,1, 11.9,1,1, 3.332, 10522.040, 266.729, 52691.064 21/12/16,08:19:05,09,08,1, 11.9,1,1, 3.332, 10522.021, 266.759, 52691.082 21/12/16,08:19:05,10,08,1, 11.9,1,1, 3.332, 10521.994, 266.790, 52691.109 21/12/16,08:19:05,11,08,1, 11.9,1,1, 3.332, 10522.010, 266.819, 52691.065 21/12/16,08:19:05,12,08,1, 11.9,1,1, 3.332, 10521.987, 266.817, 52691.036 21/12/16,08:19:05,13,08,1, 11.9,1,1, 3.332, 10521.987, 266.835, 52691.115 21/12/16,08:19:05,14,08,1, 11.9,1,1, 3.332, 10521.995, 266.851, 52691.131 21/12/16,08:19:05,15,08,1, 11.9,1,1, 3.332, 10521.960, 266.870, 52691.108 21/12/16,08:19:05,16,08,1, 11.9,1,1, 3.332, 10521.962, 266.906, 52691.114 21/12/16,08:19:05,17,08,1, 11.9,1,1, 3.332, 10521.934, 266.940, 52691.147 21/12/16,08:19:05,18,08,1, 11.9,1,1, 3.332, 10521.951, 266.941, 52691.152 21/12/16,08:19:05,19,08,1, 11.9,1,1, 3.332, 10521.938, 266.940, 52691.167 21/12/16,08:19:06,00,08,1, 11.9,1,1, 3.333, 10521.936, 266.940, 52691.167 21/12/16,08:19:06,01,08,1, 11.9,1,1, 3.333, 10521.923, 267.012, 52691.151 21/12/16,08:19:06,02,08,1, 11.9,1,1, 3.333, 10521.901, 266.998, 52691.177 21/12/16,08:19:06,03,08,1, 11.9,1,1, 3.333, 10521.879, 267.058, 52691.193 21/12/16,08:19:06,04,08,1, 11.9,1,1, 3.333, 10521.887, 267.071, 52691.217 21/12/16,08:19:06,05,08,1, 11.9,1,1, 3.333, 10521.883, 267.109, 52691.243 21/12/16,08:19:06,06,08,1, 11.9,1,1, 3.333, 10521.875, 267.128, 52691.201 21/12/16,08:19:06,07,08,1, 11.9,1,1, 3.333, 10521.878, 267.132, 52691.021 21/12/16,08:19:06,08,08,1, 11.9,1,1, 3.333, 10521.834, 267.159, 52691.256 21/12/16,08:19:06,09,08,1, 11.9,1,1, 3.333, 10521.831, 267.162, 52691.290 21/12/16,08:19:06,10,08,1, 11.9,1,1, 3.333, 10521.839, 267.194, 52691.262 21/12/16,08:19:06,11,08,1, 11.9,1,1, 3.333, 10521.814, 267.238, 52691.293 21/12/16,08:19:06,12,08,1, 11.9,1,1, 3.333, 10521.835, 267.227, 52691.294 21/12/16,08:19:06,13,08,1, 11.9,1,1, 3.333, 10521.819, 267.274, 52691.312 21/12/16,08:19:06,14,08,1, 11.9,1,1, 3.333, 10521.815, 267.282, 52691.329 21/12/16,08:19:06,15,08,1, 11.9,1,1, 3.333, 10521.816, 267.310, 52691.344 21/12/16,08:19:06,16,08,1, 11.9,1,1, 3.333, 10521.797, 267.338, 52691.363 21/12/16,08:19:06,17,08,1, 11.9,1,1, 3.333, 10521.788, 267.357, 52691.363 21/12/16,08:19:06,18,08,1, 11.9,1,1, 3.333, 10521.788, 267.373, 52691.377 21/12/16,08:19:06,19,08,1, 11.9,1,1, 3.333, 10521.759, 267.392, 52691.385 21/12/16,08:19:07,00,08,1, 11.9,1,1, 3.336, 10521.753, 267.392, 52691.385 21/12/16,08:19:07,01,08,1, 11.9,1,1, 3.336, 10521.745, 267.443, 52691.400 21/12/16,08:19:07,02,08,1, 11.9,1,1, 3.336, 10521.766, 267.450, 52691.393 21/12/16,08:19:07,03,08,1, 11.9,1,1, 3.336, 10521.732, 267.473, 52691.424 21/12/16,08:19:07,04,08,1, 11.9,1,1, 3.336, 10521.723, 267.486, 52691.265 21/12/16,08:19:07,05,08,1, 11.9,1,1, 3.336, 10521.741, 267.505, 52691.459 21/12/16,08:19:07,06,08,1, 11.9,1,1, 3.336, 10521.748, 267.522, 52691.185 21/12/16,08:19:07,07,08,1, 11.9,1,1, 3.336, 10521.660, 267.564, 52691.537 21/12/16,08:19:07,08,08,1, 11.9,1,1, 3.336, 10521.660, 267.590, 52691.499 21/12/16,08:19:07,09,08,1, 11.9,1,1, 3.336, 10521.682, 267.599, 52691.565 21/12/16,08:19:07,10,08,1, 11.9,1,1, 3.336, 10521.680, 267.629, 52691.527 21/12/16,08:19:07,11,08,1, 11.9,1,1, 3.336, 10521.654, 267.634, 52691.516 21/12/16,08:19:07,12,08,1, 11.9,1,1, 3.336, 10521.650, 267.644, 52691.505 21/12/16,08:19:07,13,08,1, 11.9,1,1, 3.336, 10521.636, 267.687, 52691.485 21/12/16,08:19:07,14,08,1, 11.9,1,1, 3.336, 10521.647, 267.702, 52691.509 21/12/16,08:19:07,15,08,1, 11.9,1,1, 3.336, 10521.643, 267.710, 52691.552 21/12/16,08:19:07,16,08,1, 11.9,1,1, 3.336, 10521.622, 267.767, 52691.518 21/12/16,08:19:07,17,08,1, 11.9,1,1, 3.336, 10521.625, 267.770, 52691.535 21/12/16,08:19:07,18,08,1, 11.9,1,1, 3.336, 10521.612, 267.804, 52691.553 21/12/16,08:19:07,19,08,1, 11.9,1,1, 3.336, 10521.607, 267.802, 52691.594 21/12/16,08:19:08,00,08,1, 11.9,1,1, 3.337, 10521.603, 267.802, 52691.594 21/12/16,08:19:08,01,08,1, 11.9,1,1, 3.337, 10521.599, 267.873, 52691.591 21/12/16,08:19:08,02,08,1, 11.9,1,1, 3.337, 10521.577, 267.893, 52691.595 21/12/16,08:19:08,03,08,1, 11.9,1,1, 3.337, 10521.585, 267.917, 52691.614 21/12/16,08:19:08,04,08,1, 11.9,1,1, 3.337, 10521.570, 267.924, 52691.625 21/12/16,08:19:08,05,08,1, 11.9,1,1, 3.337, 10521.529, 267.955, 52691.651 21/12/16,08:19:08,06,08,1, 11.9,1,1, 3.337, 10521.523, 267.960, 52691.645 21/12/16,08:19:08,07,08,1, 11.9,1,1, 3.337, 10521.542, 268.006, 52691.873 21/12/16,08:19:08,08,08,1, 11.9,1,1, 3.337, 10521.554, 268.007, 52691.675 21/12/16,08:19:08,09,08,1, 11.9,1,1, 3.337, 10521.525, 268.042, 52691.623 21/12/16,08:19:08,10,08,1, 11.9,1,1, 3.337, 10521.543, 268.050, 52691.651 21/12/16,08:19:08,11,08,1, 11.9,1,1, 3.337, 10521.491, 268.058, 52691.682 21/12/16,08:19:08,12,08,1, 11.9,1,1, 3.337, 10521.472, 268.098, 52691.705 21/12/16,08:19:08,13,08,1, 11.9,1,1, 3.337, 10521.464, 268.115, 52691.722 21/12/16,08:19:08,14,08,1, 11.9,1,1, 3.337, 10521.449, 268.126, 52691.710 21/12/16,08:19:08,15,08,1, 11.9,1,1, 3.337, 10521.429, 268.140, 52691.704 21/12/16,08:19:08,16,08,1, 11.9,1,1, 3.337, 10521.433, 268.192, 52691.722 21/12/16,08:19:08,17,08,1, 11.9,1,1, 3.337, 10521.454, 268.224, 52691.740 21/12/16,08:19:08,18,08,1, 11.9,1,1, 3.337, 10521.419, 268.226, 52691.754 21/12/16,08:19:08,19,08,1, 11.9,1,1, 3.337, 10521.432, 268.250, 52691.747 21/12/16,08:19:09,00,08,1, 11.9,1,1, 3.334, 10521.427, 268.250, 52691.747 21/12/16,08:19:09,01,08,1, 11.9,1,1, 3.334, 10521.406, 268.281, 52691.803 21/12/16,08:19:09,02,08,1, 11.9,1,1, 3.334, 10521.376, 268.299, 52691.763 21/12/16,08:19:09,03,08,1, 11.9,1,1, 3.334, 10521.392, 268.317, 52691.775 21/12/16,08:19:09,04,08,1, 11.9,1,1, 3.334, 10521.381, 268.337, 52691.768 21/12/16,08:19:09,05,08,1, 11.9,1,1, 3.334, 10521.370, 268.389, 52691.827 21/12/16,08:19:09,06,08,1, 11.9,1,1, 3.334, 10521.357, 268.388, 52691.853 21/12/16,08:19:09,07,08,1, 11.9,1,1, 3.334, 10521.335, 268.426, 52691.821 21/12/16,08:19:09,08,08,1, 11.9,1,1, 3.334, 10521.327, 268.441, 52691.852 21/12/16,08:19:09,09,08,1, 11.9,1,1, 3.334, 10521.337, 268.456, 52691.853 21/12/16,08:19:09,10,08,1, 11.9,1,1, 3.334, 10521.339, 268.477, 52691.867 21/12/16,08:19:09,11,08,1, 11.9,1,1, 3.334, 10521.337, 268.497, 52691.886 21/12/16,08:19:09,12,08,1, 11.9,1,1, 3.334, 10521.293, 268.521, 52691.892 21/12/16,08:19:09,13,08,1, 11.9,1,1, 3.334, 10521.271, 268.538, 52691.847 21/12/16,08:19:09,14,08,1, 11.9,1,1, 3.334, 10521.272, 268.554, 52691.897 21/12/16,08:19:09,15,08,1, 11.9,1,1, 3.334, 10521.243, 268.571, 52691.877 21/12/16,08:19:09,16,08,1, 11.9,1,1, 3.334, 10521.208, 268.597, 52691.931 21/12/16,08:19:09,17,08,1, 11.9,1,1, 3.334, 10521.224, 268.622, 52691.918 21/12/16,08:19:09,18,08,1, 11.9,1,1, 3.334, 10521.232, 268.649, 52691.923 21/12/16,08:19:09,19,08,1, 11.9,1,1, 3.334, 10521.216, 268.659, 52691.939 21/12/16,08:19:10,00,08,1, 11.8,1,1, 3.333, 10521.210, 268.659, 52691.939 21/12/16,08:19:10,01,08,1, 11.8,1,1, 3.333, 10521.210, 268.693, 52691.976 21/12/16,08:19:10,02,08,1, 11.8,1,1, 3.333, 10521.181, 268.704, 52691.948 21/12/16,08:19:10,03,08,1, 11.8,1,1, 3.333, 10521.173, 268.752, 52691.934 21/12/16,08:19:10,04,08,1, 11.8,1,1, 3.333, 10521.155, 268.765, 52691.931 21/12/16,08:19:10,05,08,1, 11.8,1,1, 3.333, 10521.168, 268.764, 52691.942 21/12/16,08:19:10,06,08,1, 11.8,1,1, 3.333, 10521.138, 268.792, 52691.962 21/12/16,08:19:10,07,08,1, 11.8,1,1, 3.333, 10521.147, 268.799, 52691.990 21/12/16,08:19:10,08,08,1, 11.8,1,1, 3.333, 10521.118, 268.833, 52691.998 21/12/16,08:19:10,09,08,1, 11.8,1,1, 3.333, 10521.117, 268.852, 52691.992 21/12/16,08:19:10,10,08,1, 11.8,1,1, 3.333, 10521.122, 268.885, 52692.021 21/12/16,08:19:10,11,08,1, 11.8,1,1, 3.333, 10521.104, 268.887, 52692.011 21/12/16,08:19:10,12,08,1, 11.8,1,1, 3.333, 10521.088, 268.915, 52692.026 21/12/16,08:19:10,13,08,1, 11.8,1,1, 3.333, 10521.082, 268.926, 52692.068 21/12/16,08:19:10,14,08,1, 11.8,1,1, 3.333, 10521.049, 268.950, 52692.031 21/12/16,08:19:10,15,08,1, 11.8,1,1, 3.333, 10521.032, 268.980, 52692.050 21/12/16,08:19:10,16,08,1, 11.8,1,1, 3.333, 10521.066, 268.977, 52692.058 21/12/16,08:19:10,17,08,1, 11.8,1,1, 3.333, 10521.050, 269.012, 52692.085 21/12/16,08:19:10,18,08,1, 11.8,1,1, 3.333, 10521.019, 269.020, 52692.083 21/12/16,08:19:10,19,08,1, 11.8,1,1, 3.333, 10521.049, 269.036, 52692.087 21/12/16,08:19:11,00,08,1, 11.9,1,1, 3.333, 10521.044, 269.036, 52692.087 21/12/16,08:19:11,01,08,1, 11.9,1,1, 3.333, 10520.997, 269.085, 52692.086 21/12/16,08:19:11,02,08,1, 11.9,1,1, 3.333, 10520.974, 269.095, 52692.080 21/12/16,08:19:11,03,08,1, 11.9,1,1, 3.333, 10520.986, 269.114, 52692.117 21/12/16,08:19:11,04,08,1, 11.9,1,1, 3.333, 10520.989, 269.135, 52692.113 21/12/16,08:19:11,05,08,1, 11.9,1,1, 3.333, 10520.950, 269.157, 52692.095 21/12/16,08:19:11,06,08,1, 11.9,1,1, 3.333, 10520.956, 269.150, 52692.127 21/12/16,08:19:11,07,08,1, 11.9,1,1, 3.333, 10520.962, 269.163, 52692.097 21/12/16,08:19:11,08,08,1, 11.9,1,1, 3.333, 10520.929, 269.218, 52692.136 21/12/16,08:19:11,09,08,1, 11.9,1,1, 3.333, 10520.918, 269.233, 52692.098 21/12/16,08:19:11,10,08,1, 11.9,1,1, 3.333, 10520.941, 269.246, 52692.127 21/12/16,08:19:11,11,08,1, 11.9,1,1, 3.333, 10520.898, 269.254, 52692.169 21/12/16,08:19:11,12,08,1, 11.9,1,1, 3.333, 10520.876, 269.279, 52692.164 21/12/16,08:19:11,13,08,1, 11.9,1,1, 3.333, 10520.871, 269.288, 52692.113 21/12/16,08:19:11,14,08,1, 11.9,1,1, 3.333, 10520.868, 269.287, 52692.158 21/12/16,08:19:11,15,08,1, 11.9,1,1, 3.333, 10520.864, 269.313, 52692.167 21/12/16,08:19:11,16,08,1, 11.9,1,1, 3.333, 10520.832, 269.352, 52692.166 21/12/16,08:19:11,17,08,1, 11.9,1,1, 3.333, 10520.853, 269.358, 52692.170 21/12/16,08:19:11,18,08,1, 11.9,1,1, 3.333, 10520.819, 269.375, 52692.176 21/12/16,08:19:11,19,08,1, 11.9,1,1, 3.333, 10520.814, 269.375, 52692.156 21/12/16,08:19:12,00,09,1, 11.9,1,1, 3.332, 10520.810, 269.375, 52692.156 21/12/16,08:19:12,01,09,1, 11.9,1,1, 3.332, 10520.828, 269.399, 52692.199 21/12/16,08:19:12,02,09,1, 11.9,1,1, 3.332, 10520.799, 269.432, 52692.192 21/12/16,08:19:12,03,09,1, 11.9,1,1, 3.332, 10520.801, 269.466, 52692.219 21/12/16,08:19:12,04,09,1, 11.9,1,1, 3.332, 10520.799, 269.458, 52692.192 21/12/16,08:19:12,05,09,1, 11.9,1,1, 3.332, 10520.795, 269.482, 52692.208 21/12/16,08:19:12,06,09,1, 11.9,1,1, 3.332, 10520.796, 269.467, 52692.214 21/12/16,08:19:12,07,09,1, 11.9,1,1, 3.332, 10520.740, 269.479, 52692.198 21/12/16,08:19:12,08,09,1, 11.9,1,1, 3.332, 10520.755, 269.490, 52692.174 21/12/16,08:19:12,09,09,1, 11.9,1,1, 3.332, 10520.757, 269.520, 52692.228 21/12/16,08:19:12,10,09,1, 11.9,1,1, 3.332, 10520.715, 269.520, 52692.211 21/12/16,08:19:12,11,09,1, 11.9,1,1, 3.332, 10520.703, 269.537, 52692.246 21/12/16,08:19:12,12,09,1, 11.9,1,1, 3.332, 10520.712, 269.568, 52692.241 21/12/16,08:19:12,13,09,1, 11.9,1,1, 3.332, 10520.728, 269.571, 52692.264 21/12/16,08:19:12,14,09,1, 11.9,1,1, 3.332, 10520.718, 269.576, 52692.189 21/12/16,08:19:12,15,09,1, 11.9,1,1, 3.332, 10520.683, 269.586, 52692.248 21/12/16,08:19:12,16,09,1, 11.9,1,1, 3.332, 10520.691, 269.608, 52692.230 21/12/16,08:19:12,17,09,1, 11.9,1,1, 3.332, 10520.683, 269.588, 52692.219 21/12/16,08:19:12,18,09,1, 11.9,1,1, 3.332, 10520.692, 269.619, 52692.255 21/12/16,08:19:12,19,09,1, 11.9,1,1, 3.332, 10520.666, 269.616, 52692.238 21/12/16,08:19:13,00,09,1, 11.9,1,1, 3.333, 10520.660, 269.616, 52692.238 21/12/16,08:19:13,01,09,1, 11.9,1,1, 3.333, 10520.658, 269.638, 52692.207 21/12/16,08:19:13,02,09,1, 11.9,1,1, 3.333, 10520.636, 269.646, 52692.226 21/12/16,08:19:13,03,09,1, 11.9,1,1, 3.333, 10520.634, 269.658, 52692.250 21/12/16,08:19:13,04,09,1, 11.9,1,1, 3.333, 10520.626, 269.666, 52692.238 21/12/16,08:19:13,05,09,1, 11.9,1,1, 3.333, 10520.617, 269.679, 52692.215 21/12/16,08:19:13,06,09,1, 11.9,1,1, 3.333, 10520.608, 269.690, 52692.236 21/12/16,08:19:13,07,09,1, 11.9,1,1, 3.333, 10520.586, 269.698, 52692.226 21/12/16,08:19:13,08,09,1, 11.9,1,1, 3.333, 10520.602, 269.682, 52692.217 21/12/16,08:19:13,09,09,1, 11.9,1,1, 3.333, 10520.590, 269.713, 52692.230 21/12/16,08:19:13,10,09,1, 11.9,1,1, 3.333, 10520.602, 269.715, 52692.252 21/12/16,08:19:13,11,09,1, 11.9,1,1, 3.333, 10520.586, 269.734, 52692.244 21/12/16,08:19:13,12,09,1, 11.9,1,1, 3.333, 10520.585, 269.711, 52692.235 21/12/16,08:19:13,13,09,1, 11.9,1,1, 3.333, 10520.569, 269.724, 52692.240 21/12/16,08:19:13,14,09,1, 11.9,1,1, 3.333, 10520.579, 269.737, 52692.214 21/12/16,08:19:13,15,09,1, 11.9,1,1, 3.333, 10520.548, 269.750, 52692.229 21/12/16,08:19:13,16,09,1, 11.9,1,1, 3.333, 10520.532, 269.774, 52692.234 21/12/16,08:19:13,17,09,1, 11.9,1,1, 3.333, 10520.558, 269.774, 52692.262 21/12/16,08:19:13,18,09,1, 11.9,1,1, 3.333, 10520.580, 269.790, 52692.243 21/12/16,08:19:13,19,09,1, 11.9,1,1, 3.333, 10520.543, 269.802, 52692.229 21/12/16,08:19:14,00,09,1, 11.9,1,1, 3.331, 10520.543, 269.802, 52692.229 21/12/16,08:19:14,01,09,1, 11.9,1,1, 3.331, 10520.523, 269.788, 52692.240 21/12/16,08:19:14,02,09,1, 11.9,1,1, 3.331, 10520.519, 269.795, 52692.212 21/12/16,08:19:14,03,09,1, 11.9,1,1, 3.331, 10520.524, 269.771, 52692.232 21/12/16,08:19:14,04,09,1, 11.9,1,1, 3.331, 10520.522, 269.795, 52692.193 21/12/16,08:19:14,05,09,1, 11.9,1,1, 3.331, 10520.482, 269.800, 52692.137 21/12/16,08:19:14,06,09,1, 11.9,1,1, 3.331, 10520.525, 269.800, 52692.234 21/12/16,08:19:14,07,09,1, 11.9,1,1, 3.331, 10520.505, 269.790, 52692.175 21/12/16,08:19:14,08,09,1, 11.9,1,1, 3.331, 10520.504, 269.782, 52692.193 21/12/16,08:19:14,09,09,1, 11.9,1,1, 3.331, 10520.508, 269.801, 52692.229 21/12/16,08:19:14,10,09,1, 11.9,1,1, 3.331, 10520.485, 269.796, 52692.222 21/12/16,08:19:14,11,09,1, 11.9,1,1, 3.331, 10520.480, 269.809, 52692.195 21/12/16,08:19:14,12,09,1, 11.9,1,1, 3.331, 10520.481, 269.823, 52692.213 21/12/16,08:19:14,13,09,1, 11.9,1,1, 3.331, 10520.459, 269.818, 52692.219 21/12/16,08:19:14,14,09,1, 11.9,1,1, 3.331, 10520.468, 269.830, 52692.173 21/12/16,08:19:14,15,09,1, 11.9,1,1, 3.331, 10520.470, 269.812, 52692.179 21/12/16,08:19:14,16,09,1, 11.9,1,1, 3.331, 10520.465, 269.816, 52692.213 21/12/16,08:19:14,17,09,1, 11.9,1,1, 3.331, 10520.453, 269.802, 52692.195 21/12/16,08:19:14,18,09,1, 11.9,1,1, 3.331, 10520.464, 269.804, 52692.172 21/12/16,08:19:14,19,09,1, 11.9,1,1, 3.331, 10520.457, 269.824, 52692.214 21/12/16,08:19:15,00,08,1, 11.9,1,1, 3.337, 10520.451, 269.824, 52692.214 21/12/16,08:19:15,01,08,1, 11.9,1,1, 3.337, 10520.462, 269.801, 52692.212 21/12/16,08:19:15,02,08,1, 11.9,1,1, 3.337, 10520.464, 269.806, 52692.203 21/12/16,08:19:15,03,08,1, 11.9,1,1, 3.337, 10520.441, 269.776, 52692.197 21/12/16,08:19:15,04,08,1, 11.9,1,1, 3.337, 10520.451, 269.780, 52692.194 21/12/16,08:19:15,05,08,1, 11.9,1,1, 3.337, 10520.464, 269.762, 52692.181 21/12/16,08:19:15,06,08,1, 11.9,1,1, 3.337, 10520.440, 269.795, 52692.145 21/12/16,08:19:15,07,08,1, 11.9,1,1, 3.337, 10520.456, 269.772, 52692.139 21/12/16,08:19:15,08,08,1, 11.9,1,1, 3.337, 10520.437, 269.776, 52692.161 21/12/16,08:19:15,09,08,1, 11.9,1,1, 3.337, 10520.466, 269.777, 52692.149 21/12/16,08:19:15,10,08,1, 11.9,1,1, 3.337, 10520.447, 269.761, 52692.082 21/12/16,08:19:15,11,08,1, 11.9,1,1, 3.337, 10520.417, 269.781, 52692.104 21/12/16,08:19:15,12,08,1, 11.9,1,1, 3.337, 10520.430, 269.765, 52692.124 21/12/16,08:19:15,13,08,1, 11.9,1,1, 3.337, 10520.416, 269.741, 52692.120 21/12/16,08:19:15,14,08,1, 11.9,1,1, 3.337, 10520.422, 269.757, 52692.104 21/12/16,08:19:15,15,08,1, 11.9,1,1, 3.337, 10520.444, 269.752, 52692.110 21/12/16,08:19:15,16,08,1, 11.9,1,1, 3.337, 10520.425, 269.720, 52692.095 21/12/16,08:19:15,17,08,1, 11.9,1,1, 3.337, 10520.418, 269.734, 52692.051 21/12/16,08:19:15,18,08,1, 11.9,1,1, 3.337, 10520.451, 269.722, 52692.044 21/12/16,08:19:15,19,08,1, 11.9,1,1, 3.337, 10520.437, 269.714, 52692.024 21/12/16,08:19:16,00,08,1, 11.8,1,1, 3.332, 10520.434, 269.714, 52692.024 21/12/16,08:19:16,01,08,1, 11.8,1,1, 3.332, 10520.467, 269.719, 52692.030 21/12/16,08:19:16,02,08,1, 11.8,1,1, 3.332, 10520.431, 269.691, 52692.067 21/12/16,08:19:16,03,08,1, 11.8,1,1, 3.332, 10520.461, 269.696, 52692.018 21/12/16,08:19:16,04,08,1, 11.8,1,1, 3.332, 10520.438, 269.686, 52692.011 21/12/16,08:19:16,05,08,1, 11.8,1,1, 3.332, 10520.435, 269.681, 52691.982 21/12/16,08:19:16,06,08,1, 11.8,1,1, 3.332, 10520.448, 269.697, 52692.003 21/12/16,08:19:16,07,08,1, 11.8,1,1, 3.332, 10520.433, 269.654, 52691.980 21/12/16,08:19:16,08,08,1, 11.8,1,1, 3.332, 10520.467, 269.642, 52691.841 21/12/16,08:19:16,09,08,1, 11.8,1,1, 3.332, 10520.504, 269.638, 52691.964 21/12/16,08:19:16,10,08,1, 11.8,1,1, 3.332, 10520.486, 269.627, 52691.926 21/12/16,08:19:16,11,08,1, 11.8,1,1, 3.332, 10520.473, 269.601, 52691.980 21/12/16,08:19:16,12,08,1, 11.8,1,1, 3.332, 10520.506, 269.598, 52691.992 21/12/16,08:19:16,13,08,1, 11.8,1,1, 3.332, 10520.505, 269.593, 52691.981 21/12/16,08:19:16,14,08,1, 11.8,1,1, 3.332, 10520.493, 269.583, 52691.939 21/12/16,08:19:16,15,08,1, 11.8,1,1, 3.332, 10520.478, 269.569, 52691.960 21/12/16,08:19:16,16,08,1, 11.8,1,1, 3.332, 10520.503, 269.547, 52691.948 21/12/16,08:19:16,17,08,1, 11.8,1,1, 3.332, 10520.494, 269.563, 52691.963 21/12/16,08:19:16,18,08,1, 11.8,1,1, 3.332, 10520.499, 269.532, 52691.921 21/12/16,08:19:16,19,08,1, 11.8,1,1, 3.332, 10520.512, 269.525, 52691.910 21/12/16,08:19:17,00,09,1, 11.8,1,1, 3.333, 10520.509, 269.525, 52691.910 21/12/16,08:19:17,01,09,1, 11.8,1,1, 3.333, 10520.519, 269.504, 52691.901 21/12/16,08:19:17,02,09,1, 11.8,1,1, 3.333, 10520.523, 269.497, 52691.857 21/12/16,08:19:17,03,09,1, 11.8,1,1, 3.333, 10520.505, 269.485, 52691.859 21/12/16,08:19:17,04,09,1, 11.8,1,1, 3.333, 10520.524, 269.477, 52691.855 21/12/16,08:19:17,05,09,1, 11.8,1,1, 3.333, 10520.524, 269.434, 52691.868 21/12/16,08:19:17,06,09,1, 11.8,1,1, 3.333, 10520.533, 269.428, 52691.862 21/12/16,08:19:17,07,09,1, 11.8,1,1, 3.333, 10520.531, 269.421, 52691.835 21/12/16,08:19:17,08,09,1, 11.8,1,1, 3.333, 10520.549, 269.417, 52691.840 21/12/16,08:19:17,09,09,1, 11.8,1,1, 3.333, 10520.551, 269.406, 52691.816 21/12/16,08:19:17,10,09,1, 11.8,1,1, 3.333, 10520.558, 269.401, 52691.787 21/12/16,08:19:17,11,09,1, 11.8,1,1, 3.333, 10520.550, 269.393, 52691.863 21/12/16,08:19:17,12,09,1, 11.8,1,1, 3.333, 10520.570, 269.370, 52691.810 21/12/16,08:19:17,13,09,1, 11.8,1,1, 3.333, 10520.573, 269.366, 52691.808 21/12/16,08:19:17,14,09,1, 11.8,1,1, 3.333, 10520.578, 269.356, 52691.783 21/12/16,08:19:17,15,09,1, 11.8,1,1, 3.333, 10520.588, 269.336, 52691.772 21/12/16,08:19:17,16,09,1, 11.8,1,1, 3.333, 10520.595, 269.330, 52691.804 21/12/16,08:19:17,17,09,1, 11.8,1,1, 3.333, 10520.598, 269.300, 52691.774 21/12/16,08:19:17,18,09,1, 11.8,1,1, 3.333, 10520.637, 269.265, 52691.782 21/12/16,08:19:17,19,09,1, 11.8,1,1, 3.333, 10520.627, 269.270, 52691.769 21/12/16,08:19:18,00,08,1, 11.9,1,1, 3.334, 10520.626, 269.270, 52691.769 21/12/16,08:19:18,01,08,1, 11.9,1,1, 3.334, 10520.613, 269.278, 52691.740 21/12/16,08:19:18,02,08,1, 11.9,1,1, 3.334, 10520.654, 269.253, 52691.720 21/12/16,08:19:18,03,08,1, 11.9,1,1, 3.334, 10520.638, 269.204, 52691.731 21/12/16,08:19:18,04,08,1, 11.9,1,1, 3.334, 10520.638, 269.218, 52691.728 21/12/16,08:19:18,05,08,1, 11.9,1,1, 3.334, 10520.647, 269.211, 52691.729 21/12/16,08:19:18,06,08,1, 11.9,1,1, 3.334, 10520.655, 269.168, 52691.674 21/12/16,08:19:18,07,08,1, 11.9,1,1, 3.334, 10520.656, 269.180, 52691.690 21/12/16,08:19:18,08,08,1, 11.9,1,1, 3.334, 10520.656, 269.158, 52691.673 21/12/16,08:19:18,09,08,1, 11.9,1,1, 3.334, 10520.675, 269.118, 52691.700 21/12/16,08:19:18,10,08,1, 11.9,1,1, 3.334, 10520.679, 269.119, 52691.669 21/12/16,08:19:18,11,08,1, 11.9,1,1, 3.334, 10520.668, 269.082, 52691.681 21/12/16,08:19:18,12,08,1, 11.9,1,1, 3.334, 10520.706, 269.089, 52691.683 21/12/16,08:19:18,13,08,1, 11.9,1,1, 3.334, 10520.692, 269.076, 52691.694 21/12/16,08:19:18,14,08,1, 11.9,1,1, 3.334, 10520.669, 269.057, 52691.635 21/12/16,08:19:18,15,08,1, 11.9,1,1, 3.334, 10520.686, 269.050, 52691.607 21/12/16,08:19:18,16,08,1, 11.9,1,1, 3.334, 10520.701, 269.025, 52691.607 21/12/16,08:19:18,17,08,1, 11.9,1,1, 3.334, 10520.716, 269.015, 52691.500 21/12/16,08:19:18,18,08,1, 11.9,1,1, 3.334, 10520.696, 269.003, 52691.668 21/12/16,08:19:18,19,08,1, 11.9,1,1, 3.334, 10520.682, 268.998, 52691.595 21/12/16,08:19:19,00,09,1, 11.8,1,1, 3.328, 10520.676, 268.998, 52691.595 21/12/16,08:19:19,01,09,1, 11.8,1,1, 3.328, 10520.752, 268.960, 52691.591 21/12/16,08:19:19,02,09,1, 11.8,1,1, 3.328, 10520.742, 268.933, 52691.564 21/12/16,08:19:19,03,09,1, 11.8,1,1, 3.328, 10520.752, 268.912, 52691.560 21/12/16,08:19:19,04,09,1, 11.8,1,1, 3.328, 10520.741, 268.927, 52691.568 21/12/16,08:19:19,05,09,1, 11.8,1,1, 3.328, 10520.750, 268.893, 52691.522 21/12/16,08:19:19,06,09,1, 11.8,1,1, 3.328, 10520.780, 268.901, 52691.515 21/12/16,08:19:19,07,09,1, 11.8,1,1, 3.328, 10520.774, 268.880, 52691.521 21/12/16,08:19:19,08,09,1, 11.8,1,1, 3.328, 10520.773, 268.873, 52691.535 21/12/16,08:19:19,09,09,1, 11.8,1,1, 3.328, 10520.776, 268.867, 52691.512 21/12/16,08:19:19,10,09,1, 11.8,1,1, 3.328, 10520.771, 268.842, 52691.540 21/12/16,08:19:19,11,09,1, 11.8,1,1, 3.328, 10520.769, 268.805, 52691.495 21/12/16,08:19:19,12,09,1, 11.8,1,1, 3.328, 10520.784, 268.820, 52691.520 21/12/16,08:19:19,13,09,1, 11.8,1,1, 3.328, 10520.799, 268.790, 52691.476 21/12/16,08:19:19,14,09,1, 11.8,1,1, 3.328, 10520.809, 268.793, 52691.492 21/12/16,08:19:19,15,09,1, 11.8,1,1, 3.328, 10520.795, 268.778, 52691.461 21/12/16,08:19:19,16,09,1, 11.8,1,1, 3.328, 10520.810, 268.743, 52691.488 21/12/16,08:19:19,17,09,1, 11.8,1,1, 3.328, 10520.824, 268.747, 52691.464 21/12/16,08:19:19,18,09,1, 11.8,1,1, 3.328, 10520.831, 268.740, 52691.456 21/12/16,08:19:19,19,09,1, 11.8,1,1, 3.328, 10520.827, 268.724, 52691.508 21/12/16,08:19:20,00,10,1, 11.9,1,1, 3.334, 10520.827, 268.724, 52691.508 21/12/16,08:19:20,01,10,1, 11.9,1,1, 3.334, 10520.833, 268.694, 52691.461 21/12/16,08:19:20,02,10,1, 11.9,1,1, 3.334, 10520.830, 268.669, 52691.423 21/12/16,08:19:20,03,10,1, 11.9,1,1, 3.334, 10520.845, 268.700, 52691.429 21/12/16,08:19:20,04,10,1, 11.9,1,1, 3.334, 10520.847, 268.670, 52691.407 21/12/16,08:19:20,05,10,1, 11.9,1,1, 3.334, 10520.842, 268.628, 52691.443 21/12/16,08:19:20,06,10,1, 11.9,1,1, 3.334, 10520.844, 268.673, 52691.417 21/12/16,08:19:20,07,10,1, 11.9,1,1, 3.334, 10520.838, 268.644, 52691.434 21/12/16,08:19:20,08,10,1, 11.9,1,1, 3.334, 10520.849, 268.640, 52691.419 21/12/16,08:19:20,09,10,1, 11.9,1,1, 3.334, 10520.872, 268.620, 52691.403 21/12/16,08:19:20,10,10,1, 11.9,1,1, 3.334, 10520.855, 268.610, 52691.374 21/12/16,08:19:20,11,10,1, 11.9,1,1, 3.334, 10520.847, 268.610, 52691.404 21/12/16,08:19:20,12,10,1, 11.9,1,1, 3.334, 10520.861, 268.615, 52691.401 21/12/16,08:19:20,13,10,1, 11.9,1,1, 3.334, 10520.887, 268.601, 52691.413 21/12/16,08:19:20,14,10,1, 11.9,1,1, 3.334, 10520.859, 268.595, 52691.353 21/12/16,08:19:20,15,10,1, 11.9,1,1, 3.334, 10520.857, 268.585, 52691.400 21/12/16,08:19:20,16,10,1, 11.9,1,1, 3.334, 10520.849, 268.557, 52691.344 21/12/16,08:19:20,17,10,1, 11.9,1,1, 3.334, 10520.868, 268.569, 52691.390 21/12/16,08:19:20,18,10,1, 11.9,1,1, 3.334, 10520.884, 268.545, 52691.398 21/12/16,08:19:20,19,10,1, 11.9,1,1, 3.334, 10520.882, 268.543, 52691.374 21/12/16,08:19:21,00,10,1, 11.9,1,1, 3.334, 10520.877, 268.543, 52691.374 21/12/16,08:19:21,01,10,1, 11.9,1,1, 3.334, 10520.880, 268.543, 52691.317 21/12/16,08:19:21,02,10,1, 11.9,1,1, 3.334, 10520.871, 268.528, 52691.379 21/12/16,08:19:21,03,10,1, 11.9,1,1, 3.334, 10520.859, 268.500, 52691.344 21/12/16,08:19:21,04,10,1, 11.9,1,1, 3.334, 10520.881, 268.538, 52691.333 21/12/16,08:19:21,05,10,1, 11.9,1,1, 3.334, 10520.864, 268.507, 52691.351 21/12/16,08:19:21,06,10,1, 11.9,1,1, 3.334, 10520.838, 268.495, 52691.335 21/12/16,08:19:21,07,10,1, 11.9,1,1, 3.334, 10520.856, 268.492, 52691.344 21/12/16,08:19:21,08,10,1, 11.9,1,1, 3.334, 10520.865, 268.486, 52691.331 21/12/16,08:19:21,09,10,1, 11.9,1,1, 3.334, 10520.841, 268.481, 52691.309 21/12/16,08:19:21,10,10,1, 11.9,1,1, 3.334, 10520.870, 268.506, 52691.276 21/12/16,08:19:21,11,10,1, 11.9,1,1, 3.334, 10520.883, 268.471, 52691.343 21/12/16,08:19:21,12,10,1, 11.9,1,1, 3.334, 10520.833, 268.454, 52691.305 21/12/16,08:19:21,13,10,1, 11.9,1,1, 3.334, 10520.842, 268.471, 52691.268 21/12/16,08:19:21,14,10,1, 11.9,1,1, 3.334, 10520.825, 268.453, 52691.302 21/12/16,08:19:21,15,10,1, 11.9,1,1, 3.334, 10520.839, 268.465, 52691.323 21/12/16,08:19:21,16,10,1, 11.9,1,1, 3.334, 10520.838, 268.474, 52691.299 21/12/16,08:19:21,17,10,1, 11.9,1,1, 3.334, 10520.833, 268.462, 52691.298 21/12/16,08:19:21,18,10,1, 11.9,1,1, 3.334, 10520.850, 268.481, 52691.295 21/12/16,08:19:21,19,10,1, 11.9,1,1, 3.334, 10520.820, 268.465, 52691.281 21/12/16,08:19:22,00,09,1, 11.8,1,1, 3.331, 10520.818, 268.465, 52691.281 21/12/16,08:19:22,01,09,1, 11.8,1,1, 3.331, 10520.821, 268.465, 52691.303 21/12/16,08:19:22,02,09,1, 11.8,1,1, 3.331, 10520.798, 268.460, 52691.314 21/12/16,08:19:22,03,09,1, 11.8,1,1, 3.331, 10520.793, 268.474, 52691.276 21/12/16,08:19:22,04,09,1, 11.8,1,1, 3.331, 10520.782, 268.453, 52691.267 21/12/16,08:19:22,05,09,1, 11.8,1,1, 3.331, 10520.786, 268.485, 52691.242 21/12/16,08:19:22,06,09,1, 11.8,1,1, 3.331, 10520.789, 268.459, 52691.295 21/12/16,08:19:22,07,09,1, 11.8,1,1, 3.331, 10520.784, 268.486, 52691.275 21/12/16,08:19:22,08,09,1, 11.8,1,1, 3.331, 10520.787, 268.496, 52691.279 21/12/16,08:19:22,09,09,1, 11.8,1,1, 3.331, 10520.779, 268.494, 52691.306 21/12/16,08:19:22,10,09,1, 11.8,1,1, 3.331, 10520.761, 268.505, 52691.531 21/12/16,08:19:22,11,09,1, 11.8,1,1, 3.331, 10520.798, 268.481, 52691.240 21/12/16,08:19:22,12,09,1, 11.8,1,1, 3.331, 10520.739, 268.508, 52691.398 21/12/16,08:19:22,13,09,1, 11.8,1,1, 3.331, 10520.761, 268.497, 52691.241 21/12/16,08:19:22,14,09,1, 11.8,1,1, 3.331, 10520.724, 268.499, 52691.265 21/12/16,08:19:22,15,09,1, 11.8,1,1, 3.331, 10520.722, 268.500, 52691.268 21/12/16,08:19:22,16,09,1, 11.8,1,1, 3.331, 10520.735, 268.510, 52691.278 21/12/16,08:19:22,17,09,1, 11.8,1,1, 3.331, 10520.727, 268.497, 52691.316 21/12/16,08:19:22,18,09,1, 11.8,1,1, 3.331, 10520.671, 268.519, 52691.417 21/12/16,08:19:22,19,09,1, 11.8,1,1, 3.331, 10520.679, 268.517, 52691.274 21/12/16,08:19:23,00,09,1, 11.9,1,1, 3.335, 10520.676, 268.517, 52691.274 21/12/16,08:19:23,01,09,1, 11.9,1,1, 3.335, 10520.687, 268.533, 52691.247 21/12/16,08:19:23,02,09,1, 11.9,1,1, 3.335, 10520.678, 268.527, 52691.285 21/12/16,08:19:23,03,09,1, 11.9,1,1, 3.335, 10520.651, 268.550, 52691.270 21/12/16,08:19:23,04,09,1, 11.9,1,1, 3.335, 10520.661, 268.543, 52691.243 21/12/16,08:19:23,05,09,1, 11.9,1,1, 3.335, 10520.626, 268.556, 52691.271 21/12/16,08:19:23,06,09,1, 11.9,1,1, 3.335, 10520.586, 268.555, 52691.270 21/12/16,08:19:23,07,09,1, 11.9,1,1, 3.335, 10520.637, 268.571, 52691.276 21/12/16,08:19:23,08,09,1, 11.9,1,1, 3.335, 10520.610, 268.588, 52691.292 21/12/16,08:19:23,09,09,1, 11.9,1,1, 3.335, 10520.587, 268.607, 52691.276 21/12/16,08:19:23,10,09,1, 11.9,1,1, 3.335, 10520.551, 268.587, 52691.239 21/12/16,08:19:23,11,09,1, 11.9,1,1, 3.335, 10520.546, 268.618, 52691.295 21/12/16,08:19:23,12,09,1, 11.9,1,1, 3.335, 10520.514, 268.626, 52691.264 21/12/16,08:19:23,13,09,1, 11.9,1,1, 3.335, 10520.492, 268.628, 52691.267 21/12/16,08:19:23,14,09,1, 11.9,1,1, 3.335, 10520.489, 268.651, 52691.275 21/12/16,08:19:23,15,09,1, 11.9,1,1, 3.335, 10520.459, 268.640, 52691.260 21/12/16,08:19:23,16,09,1, 11.9,1,1, 3.335, 10520.453, 268.652, 52691.252 21/12/16,08:19:23,17,09,1, 11.9,1,1, 3.335, 10520.439, 268.649, 52691.245 21/12/16,08:19:23,18,09,1, 11.9,1,1, 3.335, 10520.425, 268.677, 52691.275 21/12/16,08:19:23,19,09,1, 11.9,1,1, 3.335, 10520.391, 268.687, 52691.286 21/12/16,08:19:24,00,10,1, 11.8,1,1, 3.334, 10520.384, 268.687, 52691.286 21/12/16,08:19:24,01,10,1, 11.8,1,1, 3.334, 10520.367, 268.720, 52691.291 21/12/16,08:19:24,02,10,1, 11.8,1,1, 3.334, 10520.340, 268.727, 52691.265 21/12/16,08:19:24,03,10,1, 11.8,1,1, 3.334, 10520.320, 268.730, 52691.281 21/12/16,08:19:24,04,10,1, 11.8,1,1, 3.334, 10520.309, 268.754, 52691.288 21/12/16,08:19:24,05,10,1, 11.8,1,1, 3.334, 10520.279, 268.762, 52691.282 21/12/16,08:19:24,06,10,1, 11.8,1,1, 3.334, 10520.248, 268.779, 52691.283 21/12/16,08:19:24,07,10,1, 11.8,1,1, 3.334, 10520.247, 268.791, 52691.273 21/12/16,08:19:24,08,10,1, 11.8,1,1, 3.334, 10520.201, 268.804, 52691.330 21/12/16,08:19:24,09,10,1, 11.8,1,1, 3.334, 10520.176, 268.840, 52691.521 21/12/16,08:19:24,10,10,1, 11.8,1,1, 3.334, 10520.140, 268.857, 52691.346 21/12/16,08:19:24,11,10,1, 11.8,1,1, 3.334, 10520.138, 268.849, 52691.329 21/12/16,08:19:24,12,10,1, 11.8,1,1, 3.334, 10520.113, 268.879, 52691.331 21/12/16,08:19:24,13,10,1, 11.8,1,1, 3.334, 10520.100, 268.867, 52691.351 21/12/16,08:19:24,14,10,1, 11.8,1,1, 3.334, 10520.057, 268.878, 52691.269 21/12/16,08:19:24,15,10,1, 11.8,1,1, 3.334, 10520.050, 268.896, 52691.265 21/12/16,08:19:24,16,10,1, 11.8,1,1, 3.334, 10520.050, 268.953, 52691.295 21/12/16,08:19:24,17,10,1, 11.8,1,1, 3.334, 10520.003, 268.966, 52691.274 21/12/16,08:19:24,18,10,1, 11.8,1,1, 3.334, 10520.001, 268.959, 52691.300 21/12/16,08:19:24,19,10,1, 11.8,1,1, 3.334, 10519.987, 268.987, 52691.315 21/12/16,08:19:25,00,10,1, 11.9,1,1, 3.331, 10519.984, 268.987, 52691.315 21/12/16,08:19:25,01,10,1, 11.9,1,1, 3.331, 10519.930, 269.018, 52691.314 21/12/16,08:19:25,02,10,1, 11.9,1,1, 3.331, 10519.901, 269.068, 52691.318 21/12/16,08:19:25,03,10,1, 11.9,1,1, 3.331, 10519.883, 269.045, 52691.315 21/12/16,08:19:25,04,10,1, 11.9,1,1, 3.331, 10519.869, 269.068, 52691.343 21/12/16,08:19:25,05,10,1, 11.9,1,1, 3.331, 10519.811, 269.120, 52691.327 21/12/16,08:19:25,06,10,1, 11.9,1,1, 3.331, 10519.820, 269.136, 52691.331 21/12/16,08:19:25,07,10,1, 11.9,1,1, 3.331, 10519.755, 269.143, 52691.387 21/12/16,08:19:25,08,10,1, 11.9,1,1, 3.331, 10519.750, 269.142, 52691.343 21/12/16,08:19:25,09,10,1, 11.9,1,1, 3.331, 10519.712, 269.177, 52691.375 21/12/16,08:19:25,10,10,1, 11.9,1,1, 3.331, 10519.686, 269.185, 52691.330 21/12/16,08:19:25,11,10,1, 11.9,1,1, 3.331, 10519.650, 269.215, 52691.357 21/12/16,08:19:25,12,10,1, 11.9,1,1, 3.331, 10519.648, 269.234, 52691.328 21/12/16,08:19:25,13,10,1, 11.9,1,1, 3.331, 10519.590, 269.235, 52691.344 21/12/16,08:19:25,14,10,1, 11.9,1,1, 3.331, 10519.565, 269.275, 52691.347 21/12/16,08:19:25,15,10,1, 11.9,1,1, 3.331, 10519.534, 269.305, 52691.327 21/12/16,08:19:25,16,10,1, 11.9,1,1, 3.331, 10519.530, 269.325, 52691.308 21/12/16,08:19:25,17,10,1, 11.9,1,1, 3.331, 10519.457, 269.358, 52691.338 21/12/16,08:19:25,18,10,1, 11.9,1,1, 3.331, 10519.450, 269.353, 52691.353 21/12/16,08:19:25,19,10,1, 11.9,1,1, 3.331, 10519.425, 269.373, 52691.368 21/12/16,08:19:26,00,10,1, 11.9,1,1, 3.334, 10519.425, 269.373, 52691.368 21/12/16,08:19:26,01,10,1, 11.9,1,1, 3.334, 10519.365, 269.424, 52691.397 21/12/16,08:19:26,02,10,1, 11.9,1,1, 3.334, 10519.313, 269.470, 52691.294 21/12/16,08:19:26,03,10,1, 11.9,1,1, 3.334, 10519.325, 269.477, 52691.397 21/12/16,08:19:26,04,10,1, 11.9,1,1, 3.334, 10519.264, 269.486, 52691.377 21/12/16,08:19:26,05,10,1, 11.9,1,1, 3.334, 10519.248, 269.520, 52691.357 21/12/16,08:19:26,06,10,1, 11.9,1,1, 3.334, 10519.210, 269.568, 52691.394 21/12/16,08:19:26,07,10,1, 11.9,1,1, 3.334, 10519.160, 269.595, 52691.379 21/12/16,08:19:26,08,10,1, 11.9,1,1, 3.334, 10519.119, 269.619, 52691.406 21/12/16,08:19:26,09,10,1, 11.9,1,1, 3.334, 10519.100, 269.626, 52691.402 21/12/16,08:19:26,10,10,1, 11.9,1,1, 3.334, 10519.061, 269.671, 52691.431 21/12/16,08:19:26,11,10,1, 11.9,1,1, 3.334, 10519.042, 269.705, 52691.407 21/12/16,08:19:26,12,10,1, 11.9,1,1, 3.334, 10518.990, 269.706, 52691.398 21/12/16,08:19:26,13,10,1, 11.9,1,1, 3.334, 10518.976, 269.742, 52691.443 21/12/16,08:19:26,14,10,1, 11.9,1,1, 3.334, 10518.961, 269.760, 52691.441 21/12/16,08:19:26,15,10,1, 11.9,1,1, 3.334, 10518.888, 269.802, 52691.445 21/12/16,08:19:26,16,10,1, 11.9,1,1, 3.334, 10518.878, 269.831, 52691.431 21/12/16,08:19:26,17,10,1, 11.9,1,1, 3.334, 10518.829, 269.868, 52691.434 21/12/16,08:19:26,18,10,1, 11.9,1,1, 3.334, 10518.797, 269.904, 52691.426 21/12/16,08:19:26,19,10,1, 11.9,1,1, 3.334, 10518.770, 269.914, 52691.443 21/12/16,08:19:27,00,09,1, 11.9,1,1, 3.335, 10518.765, 269.914, 52691.443 21/12/16,08:19:27,01,09,1, 11.9,1,1, 3.335, 10518.705, 269.979, 52691.439 21/12/16,08:19:27,02,09,1, 11.9,1,1, 3.335, 10518.660, 269.996, 52691.435 21/12/16,08:19:27,03,09,1, 11.9,1,1, 3.335, 10518.629, 270.028, 52691.437 21/12/16,08:19:27,04,09,1, 11.9,1,1, 3.335, 10518.594, 270.066, 52691.436 21/12/16,08:19:27,05,09,1, 11.9,1,1, 3.335, 10518.559, 270.074, 52691.467 21/12/16,08:19:27,06,09,1, 11.9,1,1, 3.335, 10518.511, 270.122, 52691.469 21/12/16,08:19:27,07,09,1, 11.9,1,1, 3.335, 10518.481, 270.148, 52691.495 21/12/16,08:19:27,08,09,1, 11.9,1,1, 3.335, 10518.447, 270.197, 52691.533 21/12/16,08:19:27,09,09,1, 11.9,1,1, 3.335, 10518.399, 270.223, 52691.506 21/12/16,08:19:27,10,09,1, 11.9,1,1, 3.335, 10518.403, 270.262, 52691.523 21/12/16,08:19:27,11,09,1, 11.9,1,1, 3.335, 10518.319, 270.285, 52691.516 21/12/16,08:19:27,12,09,1, 11.9,1,1, 3.335, 10518.304, 270.325, 52691.515 21/12/16,08:19:27,13,09,1, 11.9,1,1, 3.335, 10518.261, 270.361, 52691.526 21/12/16,08:19:27,14,09,1, 11.9,1,1, 3.335, 10518.213, 270.395, 52691.532 21/12/16,08:19:27,15,09,1, 11.9,1,1, 3.335, 10518.174, 270.433, 52691.565 21/12/16,08:19:27,16,09,1, 11.9,1,1, 3.335, 10518.152, 270.470, 52691.520 21/12/16,08:19:27,17,09,1, 11.9,1,1, 3.335, 10518.108, 270.503, 52691.552 21/12/16,08:19:27,18,09,1, 11.9,1,1, 3.335, 10518.073, 270.508, 52691.550 21/12/16,08:19:27,19,09,1, 11.9,1,1, 3.335, 10518.030, 270.564, 52691.544 21/12/16,08:19:28,00,09,1, 11.9,1,1, 3.332, 10518.023, 270.564, 52691.544 21/12/16,08:19:28,01,09,1, 11.9,1,1, 3.332, 10517.933, 270.637, 52691.541 21/12/16,08:19:28,02,09,1, 11.9,1,1, 3.332, 10517.902, 270.656, 52691.536 21/12/16,08:19:28,03,09,1, 11.9,1,1, 3.332, 10517.861, 270.672, 52691.599 21/12/16,08:19:28,04,09,1, 11.9,1,1, 3.332, 10517.816, 270.714, 52691.609 21/12/16,08:19:28,05,09,1, 11.9,1,1, 3.332, 10517.764, 270.738, 52691.598 21/12/16,08:19:28,06,09,1, 11.9,1,1, 3.332, 10517.727, 270.771, 52691.535 21/12/16,08:19:28,07,09,1, 11.9,1,1, 3.332, 10517.673, 270.813, 52691.585 21/12/16,08:19:28,08,09,1, 11.9,1,1, 3.332, 10517.671, 270.861, 52691.468 21/12/16,08:19:28,09,09,1, 11.9,1,1, 3.332, 10517.605, 270.913, 52691.692 21/12/16,08:19:28,10,09,1, 11.9,1,1, 3.332, 10517.558, 270.927, 52691.717 21/12/16,08:19:28,11,09,1, 11.9,1,1, 3.332, 10517.547, 270.944, 52691.687 21/12/16,08:19:28,12,09,1, 11.9,1,1, 3.332, 10517.497, 270.992, 52691.673 21/12/16,08:19:28,13,09,1, 11.9,1,1, 3.332, 10517.452, 271.018, 52691.662 21/12/16,08:19:28,14,09,1, 11.9,1,1, 3.332, 10517.409, 271.064, 52691.681 21/12/16,08:19:28,15,09,1, 11.9,1,1, 3.332, 10517.364, 271.104, 52691.652 21/12/16,08:19:28,16,09,1, 11.9,1,1, 3.332, 10517.318, 271.117, 52691.679 21/12/16,08:19:28,17,09,1, 11.9,1,1, 3.332, 10517.278, 271.159, 52691.644 21/12/16,08:19:28,18,09,1, 11.9,1,1, 3.332, 10517.231, 271.189, 52691.670 21/12/16,08:19:28,19,09,1, 11.9,1,1, 3.332, 10517.211, 271.227, 52691.704 21/12/16,08:19:29,00,09,1, 11.9,1,1, 3.330, 10517.205, 271.227, 52691.704 21/12/16,08:19:29,01,09,1, 11.9,1,1, 3.330, 10517.125, 271.282, 52691.722 21/12/16,08:19:29,02,09,1, 11.9,1,1, 3.330, 10517.079, 271.315, 52691.702 21/12/16,08:19:29,03,09,1, 11.9,1,1, 3.330, 10517.052, 271.331, 52691.704 21/12/16,08:19:29,04,09,1, 11.9,1,1, 3.330, 10516.993, 271.362, 52691.688 21/12/16,08:19:29,05,09,1, 11.9,1,1, 3.330, 10516.965, 271.439, 52691.879 21/12/16,08:19:29,06,09,1, 11.9,1,1, 3.330, 10516.903, 271.463, 52691.587 21/12/16,08:19:29,07,09,1, 11.9,1,1, 3.330, 10516.847, 271.488, 52691.687 21/12/16,08:19:29,08,09,1, 11.9,1,1, 3.330, 10516.808, 271.518, 52691.684 21/12/16,08:19:29,09,09,1, 11.9,1,1, 3.330, 10516.766, 271.543, 52691.681 21/12/16,08:19:29,10,09,1, 11.9,1,1, 3.330, 10516.733, 271.571, 52691.654 21/12/16,08:19:29,11,09,1, 11.9,1,1, 3.330, 10516.683, 271.634, 52691.724 21/12/16,08:19:29,12,09,1, 11.9,1,1, 3.330, 10516.640, 271.674, 52691.683 21/12/16,08:19:29,13,09,1, 11.9,1,1, 3.330, 10516.610, 271.711, 52691.690 21/12/16,08:19:29,14,09,1, 11.9,1,1, 3.330, 10516.567, 271.736, 52691.730 21/12/16,08:19:29,15,09,1, 11.9,1,1, 3.330, 10516.499, 271.770, 52691.710 21/12/16,08:19:29,16,09,1, 11.9,1,1, 3.330, 10516.453, 271.792, 52691.735 21/12/16,08:19:29,17,09,1, 11.9,1,1, 3.330, 10516.453, 271.852, 52691.744 21/12/16,08:19:29,18,09,1, 11.9,1,1, 3.330, 10516.385, 271.868, 52691.712 21/12/16,08:19:29,19,09,1, 11.9,1,1, 3.330, 10516.369, 271.917, 52691.735 21/12/16,08:19:30,00,10,1, 11.9,1,1, 3.330, 10516.362, 271.917, 52691.735 21/12/16,08:19:30,01,10,1, 11.9,1,1, 3.330, 10516.261, 271.965, 52691.771 21/12/16,08:19:30,02,10,1, 11.9,1,1, 3.330, 10516.224, 272.029, 52691.767 21/12/16,08:19:30,03,10,1, 11.9,1,1, 3.330, 10516.189, 272.056, 52691.787 21/12/16,08:19:30,04,10,1, 11.9,1,1, 3.330, 10516.157, 272.087, 52691.815 21/12/16,08:19:30,05,10,1, 11.9,1,1, 3.330, 10516.091, 272.110, 52691.796 21/12/16,08:19:30,06,10,1, 11.9,1,1, 3.330, 10516.052, 272.155, 52691.854 21/12/16,08:19:30,07,10,1, 11.9,1,1, 3.330, 10516.018, 272.200, 52691.823 21/12/16,08:19:30,08,10,1, 11.9,1,1, 3.330, 10515.976, 272.233, 52691.801 21/12/16,08:19:30,09,10,1, 11.9,1,1, 3.330, 10515.927, 272.229, 52691.835 21/12/16,08:19:30,10,10,1, 11.9,1,1, 3.330, 10515.892, 272.293, 52691.826 21/12/16,08:19:30,11,10,1, 11.9,1,1, 3.330, 10515.874, 272.313, 52691.854 21/12/16,08:19:30,12,10,1, 11.9,1,1, 3.330, 10515.819, 272.347, 52691.807 21/12/16,08:19:30,13,10,1, 11.9,1,1, 3.330, 10515.770, 272.377, 52691.832 21/12/16,08:19:30,14,10,1, 11.9,1,1, 3.330, 10515.722, 272.413, 52691.822 21/12/16,08:19:30,15,10,1, 11.9,1,1, 3.330, 10515.673, 272.451, 52691.829 21/12/16,08:19:30,16,10,1, 11.9,1,1, 3.330, 10515.638, 272.476, 52691.881 21/12/16,08:19:30,17,10,1, 11.9,1,1, 3.330, 10515.620, 272.535, 52691.890 21/12/16,08:19:30,18,10,1, 11.9,1,1, 3.330, 10515.541, 272.562, 52691.822 21/12/16,08:19:30,19,10,1, 11.9,1,1, 3.330, 10515.555, 272.583, 52691.782 21/12/16,08:19:31,00,09,1, 11.9,1,1, 3.330, 10515.553, 272.583, 52691.782 21/12/16,08:19:31,01,09,1, 11.9,1,1, 3.330, 10515.452, 272.684, 52691.891 21/12/16,08:19:31,02,09,1, 11.9,1,1, 3.330, 10515.399, 272.703, 52691.879 21/12/16,08:19:31,03,09,1, 11.9,1,1, 3.330, 10515.379, 272.740, 52691.891 21/12/16,08:19:31,04,09,1, 11.9,1,1, 3.330, 10515.366, 272.789, 52691.872 21/12/16,08:19:31,05,09,1, 11.9,1,1, 3.330, 10515.319, 272.801, 52691.866 21/12/16,08:19:31,06,09,1, 11.9,1,1, 3.330, 10515.253, 272.838, 52691.894 21/12/16,08:19:31,07,09,1, 11.9,1,1, 3.330, 10515.228, 272.875, 52691.886 21/12/16,08:19:31,08,09,1, 11.9,1,1, 3.330, 10515.190, 272.915, 52691.877 21/12/16,08:19:31,09,09,1, 11.9,1,1, 3.330, 10515.153, 272.932, 52691.877 21/12/16,08:19:31,10,09,1, 11.9,1,1, 3.330, 10515.114, 272.972, 52691.897 21/12/16,08:19:31,11,09,1, 11.9,1,1, 3.330, 10515.065, 273.029, 52691.910 21/12/16,08:19:31,12,09,1, 11.9,1,1, 3.330, 10515.031, 273.063, 52691.888 21/12/16,08:19:31,13,09,1, 11.9,1,1, 3.330, 10515.007, 273.091, 52691.874 21/12/16,08:19:31,14,09,1, 11.9,1,1, 3.330, 10514.979, 273.092, 52691.867 21/12/16,08:19:31,15,09,1, 11.9,1,1, 3.330, 10514.914, 273.123, 52691.879 21/12/16,08:19:31,16,09,1, 11.9,1,1, 3.330, 10514.910, 273.172, 52691.868 21/12/16,08:19:31,17,09,1, 11.9,1,1, 3.330, 10514.849, 273.175, 52691.938 21/12/16,08:19:31,18,09,1, 11.9,1,1, 3.330, 10514.813, 273.219, 52691.934 21/12/16,08:19:31,19,09,1, 11.9,1,1, 3.330, 10514.789, 273.242, 52691.962 21/12/16,08:19:32,00,09,1, 11.9,1,1, 3.334, 10514.785, 273.242, 52691.962 21/12/16,08:19:32,01,09,1, 11.9,1,1, 3.334, 10514.743, 273.306, 52691.920 21/12/16,08:19:32,02,09,1, 11.9,1,1, 3.334, 10514.702, 273.341, 52691.921 21/12/16,08:19:32,03,09,1, 11.9,1,1, 3.334, 10514.673, 273.378, 52691.935 21/12/16,08:19:32,04,09,1, 11.9,1,1, 3.334, 10514.640, 273.418, 52691.927 21/12/16,08:19:32,05,09,1, 11.9,1,1, 3.334, 10514.604, 273.444, 52691.932 21/12/16,08:19:32,06,09,1, 11.9,1,1, 3.334, 10514.566, 273.488, 52692.232 21/12/16,08:19:32,07,09,1, 11.9,1,1, 3.334, 10514.565, 273.485, 52691.854 21/12/16,08:19:32,08,09,1, 11.9,1,1, 3.334, 10514.507, 273.501, 52691.875 21/12/16,08:19:32,09,09,1, 11.9,1,1, 3.334, 10514.499, 273.524, 52691.880 21/12/16,08:19:32,10,09,1, 11.9,1,1, 3.334, 10514.456, 273.564, 52691.906 21/12/16,08:19:32,11,09,1, 11.9,1,1, 3.334, 10514.423, 273.615, 52691.902 21/12/16,08:19:32,12,09,1, 11.9,1,1, 3.334, 10514.392, 273.645, 52691.911 21/12/16,08:19:32,13,09,1, 11.9,1,1, 3.334, 10514.371, 273.663, 52691.957 21/12/16,08:19:32,14,09,1, 11.9,1,1, 3.334, 10514.332, 273.697, 52691.899 21/12/16,08:19:32,15,09,1, 11.9,1,1, 3.334, 10514.318, 273.724, 52691.941 21/12/16,08:19:32,16,09,1, 11.9,1,1, 3.334, 10514.275, 273.759, 52691.930 21/12/16,08:19:32,17,09,1, 11.9,1,1, 3.334, 10514.267, 273.782, 52691.929 21/12/16,08:19:32,18,09,1, 11.9,1,1, 3.334, 10514.253, 273.787, 52691.965 21/12/16,08:19:32,19,09,1, 11.9,1,1, 3.334, 10514.200, 273.812, 52691.935 21/12/16,08:19:33,00,09,1, 11.9,1,1, 3.334, 10514.193, 273.812, 52691.935 21/12/16,08:19:33,01,09,1, 11.9,1,1, 3.334, 10514.159, 273.870, 52691.920 21/12/16,08:19:33,02,09,1, 11.9,1,1, 3.334, 10514.127, 273.898, 52691.935 21/12/16,08:19:33,03,09,1, 11.9,1,1, 3.334, 10514.097, 273.922, 52691.910 21/12/16,08:19:33,04,09,1, 11.9,1,1, 3.334, 10514.118, 273.922, 52691.941 21/12/16,08:19:33,05,09,1, 11.9,1,1, 3.334, 10514.070, 273.941, 52691.889 21/12/16,08:19:33,06,09,1, 11.9,1,1, 3.334, 10514.056, 273.998, 52691.900 21/12/16,08:19:33,07,09,1, 11.9,1,1, 3.334, 10514.043, 273.995, 52691.890 21/12/16,08:19:33,08,09,1, 11.9,1,1, 3.334, 10514.010, 274.029, 52691.909 21/12/16,08:19:33,09,09,1, 11.9,1,1, 3.334, 10513.993, 274.064, 52691.987 21/12/16,08:19:33,10,09,1, 11.9,1,1, 3.334, 10513.954, 274.078, 52691.840 21/12/16,08:19:33,11,09,1, 11.9,1,1, 3.334, 10513.915, 274.094, 52691.891 21/12/16,08:19:33,12,09,1, 11.9,1,1, 3.334, 10513.905, 274.099, 52691.871 21/12/16,08:19:33,13,09,1, 11.9,1,1, 3.334, 10513.882, 274.129, 52691.873 21/12/16,08:19:33,14,09,1, 11.9,1,1, 3.334, 10513.891, 274.156, 52691.880 21/12/16,08:19:33,15,09,1, 11.9,1,1, 3.334, 10513.875, 274.157, 52691.855 21/12/16,08:19:33,16,09,1, 11.9,1,1, 3.334, 10513.869, 274.169, 52691.875 21/12/16,08:19:33,17,09,1, 11.9,1,1, 3.334, 10513.875, 274.197, 52691.732 21/12/16,08:19:33,18,09,1, 11.9,1,1, 3.334, 10513.830, 274.213, 52691.885 21/12/16,08:19:33,19,09,1, 11.9,1,1, 3.334, 10513.812, 274.206, 52691.861 21/12/16,08:19:34,00,09,1, 11.9,1,1, 3.332, 10513.809, 274.206, 52691.861 21/12/16,08:19:34,01,09,1, 11.9,1,1, 3.332, 10513.772, 274.231, 52691.865 21/12/16,08:19:34,02,09,1, 11.9,1,1, 3.332, 10513.761, 274.265, 52691.876 21/12/16,08:19:34,03,09,1, 11.9,1,1, 3.332, 10513.746, 274.267, 52691.859 21/12/16,08:19:34,04,09,1, 11.9,1,1, 3.332, 10513.733, 274.306, 52691.839 21/12/16,08:19:34,05,09,1, 11.9,1,1, 3.332, 10513.736, 274.306, 52691.852 21/12/16,08:19:34,06,09,1, 11.9,1,1, 3.332, 10513.735, 274.303, 52691.832 21/12/16,08:19:34,07,09,1, 11.9,1,1, 3.332, 10513.690, 274.343, 52691.810 21/12/16,08:19:34,08,09,1, 11.9,1,1, 3.332, 10513.699, 274.342, 52691.837 21/12/16,08:19:34,09,09,1, 11.9,1,1, 3.332, 10513.689, 274.381, 52691.833 21/12/16,08:19:34,10,09,1, 11.9,1,1, 3.332, 10513.695, 274.390, 52691.829 21/12/16,08:19:34,11,09,1, 11.9,1,1, 3.332, 10513.680, 274.423, 52691.835 21/12/16,08:19:34,12,09,1, 11.9,1,1, 3.332, 10513.670, 274.408, 52691.815 21/12/16,08:19:34,13,09,1, 11.9,1,1, 3.332, 10513.642, 274.419, 52691.797 21/12/16,08:19:34,14,09,1, 11.9,1,1, 3.332, 10513.660, 274.435, 52691.786 21/12/16,08:19:34,15,09,1, 11.9,1,1, 3.332, 10513.649, 274.430, 52691.792 21/12/16,08:19:34,16,09,1, 11.9,1,1, 3.332, 10513.652, 274.473, 52691.745 21/12/16,08:19:34,17,09,1, 11.9,1,1, 3.332, 10513.645, 274.474, 52691.753 21/12/16,08:19:34,18,09,1, 11.9,1,1, 3.332, 10513.641, 274.461, 52691.482 21/12/16,08:19:34,19,09,1, 11.9,1,1, 3.332, 10513.634, 274.485, 52691.798 21/12/16,08:19:35,00,09,1, 11.9,1,1, 3.334, 10513.633, 274.485, 52691.798 21/12/16,08:19:35,01,09,1, 11.9,1,1, 3.334, 10513.598, 274.491, 52691.773 21/12/16,08:19:35,02,09,1, 11.9,1,1, 3.334, 10513.645, 274.489, 52691.691 21/12/16,08:19:35,03,09,1, 11.9,1,1, 3.334, 10513.584, 274.477, 52691.589 21/12/16,08:19:35,04,09,1, 11.9,1,1, 3.334, 10513.586, 274.521, 52691.788 21/12/16,08:19:35,05,09,1, 11.9,1,1, 3.334, 10513.608, 274.526, 52691.773 21/12/16,08:19:35,06,09,1, 11.9,1,1, 3.334, 10513.608, 274.519, 52691.708 21/12/16,08:19:35,07,09,1, 11.9,1,1, 3.334, 10513.597, 274.528, 52691.704 21/12/16,08:19:35,08,09,1, 11.9,1,1, 3.334, 10513.614, 274.525, 52691.707 21/12/16,08:19:35,09,09,1, 11.9,1,1, 3.334, 10513.637, 274.532, 52691.703 21/12/16,08:19:35,10,09,1, 11.9,1,1, 3.334, 10513.627, 274.551, 52691.698 21/12/16,08:19:35,11,09,1, 11.9,1,1, 3.334, 10513.618, 274.543, 52691.673 21/12/16,08:19:35,12,09,1, 11.9,1,1, 3.334, 10513.626, 274.564, 52691.629 21/12/16,08:19:35,13,09,1, 11.9,1,1, 3.334, 10513.644, 274.567, 52691.616 21/12/16,08:19:35,14,09,1, 11.9,1,1, 3.334, 10513.642, 274.558, 52691.628 21/12/16,08:19:35,15,09,1, 11.9,1,1, 3.334, 10513.635, 274.563, 52691.647 21/12/16,08:19:35,16,09,1, 11.9,1,1, 3.334, 10513.650, 274.562, 52691.621 21/12/16,08:19:35,17,09,1, 11.9,1,1, 3.334, 10513.671, 274.576, 52691.634 21/12/16,08:19:35,18,09,1, 11.9,1,1, 3.334, 10513.650, 274.561, 52691.597 21/12/16,08:19:35,19,09,1, 11.9,1,1, 3.334, 10513.663, 274.544, 52691.562 21/12/16,08:19:36,00,08,1, 11.9,1,1, 3.334, 10513.659, 274.544, 52691.562 21/12/16,08:19:36,01,08,1, 11.9,1,1, 3.334, 10513.683, 274.566, 52691.568 21/12/16,08:19:36,02,08,1, 11.9,1,1, 3.334, 10513.699, 274.548, 52691.571 21/12/16,08:19:36,03,08,1, 11.9,1,1, 3.334, 10513.688, 274.549, 52691.572 21/12/16,08:19:36,04,08,1, 11.9,1,1, 3.334, 10513.701, 274.564, 52691.572 21/12/16,08:19:36,05,08,1, 11.9,1,1, 3.334, 10513.714, 274.558, 52691.539 21/12/16,08:19:36,06,08,1, 11.9,1,1, 3.334, 10513.716, 274.559, 52691.515 21/12/16,08:19:36,07,08,1, 11.9,1,1, 3.334, 10513.734, 274.551, 52691.526 21/12/16,08:19:36,08,08,1, 11.9,1,1, 3.334, 10513.752, 274.544, 52691.499 21/12/16,08:19:36,09,08,1, 11.9,1,1, 3.334, 10513.766, 274.558, 52691.524 21/12/16,08:19:36,10,08,1, 11.9,1,1, 3.334, 10513.769, 274.535, 52691.495 21/12/16,08:19:36,11,08,1, 11.9,1,1, 3.334, 10513.775, 274.532, 52691.467 21/12/16,08:19:36,12,08,1, 11.9,1,1, 3.334, 10513.792, 274.548, 52691.459 21/12/16,08:19:36,13,08,1, 11.9,1,1, 3.334, 10513.804, 274.522, 52691.455 21/12/16,08:19:36,14,08,1, 11.9,1,1, 3.334, 10513.843, 274.536, 52691.452 21/12/16,08:19:36,15,08,1, 11.9,1,1, 3.334, 10513.858, 274.529, 52691.438 21/12/16,08:19:36,16,08,1, 11.9,1,1, 3.334, 10513.861, 274.533, 52691.453 21/12/16,08:19:36,17,08,1, 11.9,1,1, 3.334, 10513.865, 274.511, 52691.425 21/12/16,08:19:36,18,08,1, 11.9,1,1, 3.334, 10513.894, 274.504, 52691.435 21/12/16,08:19:36,19,08,1, 11.9,1,1, 3.334, 10513.889, 274.508, 52691.405 21/12/16,08:19:37,00,09,1, 11.9,1,1, 3.337, 10513.884, 274.508, 52691.405 21/12/16,08:19:37,01,09,1, 11.9,1,1, 3.337, 10513.950, 274.486, 52691.374 21/12/16,08:19:37,02,09,1, 11.9,1,1, 3.337, 10513.961, 274.482, 52691.353 21/12/16,08:19:37,03,09,1, 11.9,1,1, 3.337, 10513.963, 274.463, 52691.388 21/12/16,08:19:37,04,09,1, 11.9,1,1, 3.337, 10513.999, 274.452, 52691.379 21/12/16,08:19:37,05,09,1, 11.9,1,1, 3.337, 10514.003, 274.454, 52691.379 21/12/16,08:19:37,06,09,1, 11.9,1,1, 3.337, 10514.028, 274.432, 52691.338 21/12/16,08:19:37,07,09,1, 11.9,1,1, 3.337, 10514.043, 274.452, 52691.352 21/12/16,08:19:37,08,09,1, 11.9,1,1, 3.337, 10514.071, 274.430, 52691.346 21/12/16,08:19:37,09,09,1, 11.9,1,1, 3.337, 10514.059, 274.424, 52691.324 21/12/16,08:19:37,10,09,1, 11.9,1,1, 3.337, 10514.117, 274.407, 52691.303 21/12/16,08:19:37,11,09,1, 11.9,1,1, 3.337, 10514.132, 274.416, 52691.283 21/12/16,08:19:37,12,09,1, 11.9,1,1, 3.337, 10514.154, 274.394, 52691.277 21/12/16,08:19:37,13,09,1, 11.9,1,1, 3.337, 10514.171, 274.383, 52691.223 21/12/16,08:19:37,14,09,1, 11.9,1,1, 3.337, 10514.216, 274.343, 52691.278 21/12/16,08:19:37,15,09,1, 11.9,1,1, 3.337, 10514.233, 274.341, 52691.246 21/12/16,08:19:37,16,09,1, 11.9,1,1, 3.337, 10514.261, 274.322, 52691.234 21/12/16,08:19:37,17,09,1, 11.9,1,1, 3.337, 10514.271, 274.309, 52691.200 21/12/16,08:19:37,18,09,1, 11.9,1,1, 3.337, 10514.286, 274.308, 52691.199 21/12/16,08:19:37,19,09,1, 11.9,1,1, 3.337, 10514.331, 274.300, 52691.214 21/12/16,08:19:38,00,08,1, 11.8,1,1, 3.330, 10514.326, 274.300, 52691.214 21/12/16,08:19:38,01,08,1, 11.8,1,1, 3.330, 10514.345, 274.265, 52691.222 21/12/16,08:19:38,02,08,1, 11.8,1,1, 3.330, 10514.403, 274.249, 52691.199 21/12/16,08:19:38,03,08,1, 11.8,1,1, 3.330, 10514.413, 274.241, 52691.192 21/12/16,08:19:38,04,08,1, 11.8,1,1, 3.330, 10514.442, 274.202, 52691.162 21/12/16,08:19:38,05,08,1, 11.8,1,1, 3.330, 10514.476, 274.192, 52691.157 21/12/16,08:19:38,06,08,1, 11.8,1,1, 3.330, 10514.509, 274.216, 52691.120 21/12/16,08:19:38,07,08,1, 11.8,1,1, 3.330, 10514.558, 274.209, 52691.123 21/12/16,08:19:38,08,08,1, 11.8,1,1, 3.330, 10514.575, 274.168, 52691.085 21/12/16,08:19:38,09,08,1, 11.8,1,1, 3.330, 10514.593, 274.163, 52691.100 21/12/16,08:19:38,10,08,1, 11.8,1,1, 3.330, 10514.619, 274.174, 52691.079 21/12/16,08:19:38,11,08,1, 11.8,1,1, 3.330, 10514.631, 274.117, 52691.034 21/12/16,08:19:38,12,08,1, 11.8,1,1, 3.330, 10514.700, 274.114, 52691.107 21/12/16,08:19:38,13,08,1, 11.8,1,1, 3.330, 10514.680, 274.104, 52691.077 21/12/16,08:19:38,14,08,1, 11.8,1,1, 3.330, 10514.753, 274.091, 52691.046 21/12/16,08:19:38,15,08,1, 11.8,1,1, 3.330, 10514.785, 274.063, 52691.035 21/12/16,08:19:38,16,08,1, 11.8,1,1, 3.330, 10514.823, 274.052, 52691.069 21/12/16,08:19:38,17,08,1, 11.8,1,1, 3.330, 10514.837, 274.054, 52691.016 21/12/16,08:19:38,18,08,1, 11.8,1,1, 3.330, 10514.886, 274.013, 52691.022 21/12/16,08:19:38,19,08,1, 11.8,1,1, 3.330, 10514.907, 273.986, 52691.010 21/12/16,08:19:39,00,08,1, 11.9,1,1, 3.327, 10514.902, 273.986, 52691.010 21/12/16,08:19:39,01,08,1, 11.9,1,1, 3.327, 10514.947, 273.953, 52690.966 21/12/16,08:19:39,02,08,1, 11.9,1,1, 3.327, 10514.985, 273.939, 52690.961 21/12/16,08:19:39,03,08,1, 11.9,1,1, 3.327, 10515.021, 273.945, 52690.945 21/12/16,08:19:39,04,08,1, 11.9,1,1, 3.327, 10515.081, 273.914, 52690.963 21/12/16,08:19:39,05,08,1, 11.9,1,1, 3.327, 10515.062, 273.900, 52690.927 21/12/16,08:19:39,06,08,1, 11.9,1,1, 3.327, 10515.121, 273.892, 52690.927 21/12/16,08:19:39,07,08,1, 11.9,1,1, 3.327, 10515.129, 273.848, 52690.942 21/12/16,08:19:39,08,08,1, 11.9,1,1, 3.327, 10515.179, 273.848, 52690.923 21/12/16,08:19:39,09,08,1, 11.9,1,1, 3.327, 10515.215, 273.825, 52690.872 21/12/16,08:19:39,10,08,1, 11.9,1,1, 3.327, 10515.240, 273.819, 52690.874 21/12/16,08:19:39,11,08,1, 11.9,1,1, 3.327, 10515.286, 273.808, 52690.891 21/12/16,08:19:39,12,08,1, 11.9,1,1, 3.327, 10515.309, 273.748, 52690.824 21/12/16,08:19:39,13,08,1, 11.9,1,1, 3.327, 10515.365, 273.780, 52690.819 21/12/16,08:19:39,14,08,1, 11.9,1,1, 3.327, 10515.397, 273.739, 52690.884 21/12/16,08:19:39,15,08,1, 11.9,1,1, 3.327, 10515.408, 273.716, 52690.815 21/12/16,08:19:39,16,08,1, 11.9,1,1, 3.327, 10515.447, 273.703, 52690.805 21/12/16,08:19:39,17,08,1, 11.9,1,1, 3.327, 10515.509, 273.700, 52690.797 21/12/16,08:19:39,18,08,1, 11.9,1,1, 3.327, 10515.534, 273.670, 52690.802 21/12/16,08:19:39,19,08,1, 11.9,1,1, 3.327, 10515.569, 273.628, 52690.794 21/12/16,08:19:40,00,08,1, 11.9,1,1, 3.334, 10515.561, 273.628, 52690.794 21/12/16,08:19:40,01,08,1, 11.9,1,1, 3.334, 10515.633, 273.618, 52690.795 21/12/16,08:19:40,02,08,1, 11.9,1,1, 3.334, 10515.681, 273.590, 52690.763 21/12/16,08:19:40,03,08,1, 11.9,1,1, 3.334, 10515.727, 273.550, 52690.730 21/12/16,08:19:40,04,08,1, 11.9,1,1, 3.334, 10515.747, 273.532, 52690.731 21/12/16,08:19:40,05,08,1, 11.9,1,1, 3.334, 10515.796, 273.519, 52690.722 21/12/16,08:19:40,06,08,1, 11.9,1,1, 3.334, 10515.833, 273.520, 52690.736 21/12/16,08:19:40,07,08,1, 11.9,1,1, 3.334, 10515.879, 273.514, 52690.702 21/12/16,08:19:40,08,08,1, 11.9,1,1, 3.334, 10515.896, 273.483, 52690.748 21/12/16,08:19:40,09,08,1, 11.9,1,1, 3.334, 10515.951, 273.460, 52690.728 21/12/16,08:19:40,10,08,1, 11.9,1,1, 3.334, 10515.997, 273.432, 52690.714 21/12/16,08:19:40,11,08,1, 11.9,1,1, 3.334, 10516.014, 273.406, 52690.712 21/12/16,08:19:40,12,08,1, 11.9,1,1, 3.334, 10516.062, 273.396, 52690.679 21/12/16,08:19:40,13,08,1, 11.9,1,1, 3.334, 10516.091, 273.359, 52690.693 21/12/16,08:19:40,14,08,1, 11.9,1,1, 3.334, 10516.149, 273.365, 52690.698 21/12/16,08:19:40,15,08,1, 11.9,1,1, 3.334, 10516.176, 273.352, 52690.688 21/12/16,08:19:40,16,08,1, 11.9,1,1, 3.334, 10516.204, 273.301, 52690.674 21/12/16,08:19:40,17,08,1, 11.9,1,1, 3.334, 10516.227, 273.340, 52690.670 21/12/16,08:19:40,18,08,1, 11.9,1,1, 3.334, 10516.273, 273.297, 52690.652 21/12/16,08:19:40,19,08,1, 11.9,1,1, 3.334, 10516.332, 273.270, 52690.637 21/12/16,08:19:41,00,09,1, 11.9,1,1, 3.332, 10516.329, 273.270, 52690.637 21/12/16,08:19:41,01,09,1, 11.9,1,1, 3.332, 10516.415, 273.236, 52690.616 21/12/16,08:19:41,02,09,1, 11.9,1,1, 3.332, 10516.441, 273.219, 52690.631 21/12/16,08:19:41,03,09,1, 11.9,1,1, 3.332, 10516.458, 273.202, 52690.623 21/12/16,08:19:41,04,09,1, 11.9,1,1, 3.332, 10516.534, 273.178, 52690.633 21/12/16,08:19:41,05,09,1, 11.9,1,1, 3.332, 10516.551, 273.166, 52690.586 21/12/16,08:19:41,06,09,1, 11.9,1,1, 3.332, 10516.586, 273.136, 52690.623 21/12/16,08:19:41,07,09,1, 11.9,1,1, 3.332, 10516.647, 273.123, 52690.609 21/12/16,08:19:41,08,09,1, 11.9,1,1, 3.332, 10516.672, 273.099, 52690.625 21/12/16,08:19:41,09,09,1, 11.9,1,1, 3.332, 10516.701, 273.089, 52690.613 21/12/16,08:19:41,10,09,1, 11.9,1,1, 3.332, 10516.738, 273.076, 52690.620 21/12/16,08:19:41,11,09,1, 11.9,1,1, 3.332, 10516.782, 273.079, 52690.584 21/12/16,08:19:41,12,09,1, 11.9,1,1, 3.332, 10516.811, 273.043, 52690.579 21/12/16,08:19:41,13,09,1, 11.9,1,1, 3.332, 10516.861, 273.024, 52690.583 21/12/16,08:19:41,14,09,1, 11.9,1,1, 3.332, 10516.914, 273.033, 52690.532 21/12/16,08:19:41,15,09,1, 11.9,1,1, 3.332, 10516.934, 272.969, 52690.566 21/12/16,08:19:41,16,09,1, 11.9,1,1, 3.332, 10516.994, 272.997, 52690.530 21/12/16,08:19:41,17,09,1, 11.9,1,1, 3.332, 10517.027, 272.978, 52690.573 21/12/16,08:19:41,18,09,1, 11.9,1,1, 3.332, 10517.073, 272.954, 52690.579 21/12/16,08:19:41,19,09,1, 11.9,1,1, 3.332, 10517.117, 272.957, 52690.538 21/12/16,08:19:42,00,06,1, 11.9,1,1, 3.330, 10517.113, 272.957, 52690.538 21/12/16,08:19:42,01,06,1, 11.9,1,1, 3.330, 10517.171, 272.904, 52690.526 21/12/16,08:19:42,02,06,1, 11.9,1,1, 3.330, 10517.225, 272.902, 52690.525 21/12/16,08:19:42,03,06,1, 11.9,1,1, 3.330, 10517.269, 272.892, 52690.528 21/12/16,08:19:42,04,06,1, 11.9,1,1, 3.330, 10517.285, 272.864, 52690.560 21/12/16,08:19:42,05,06,1, 11.9,1,1, 3.330, 10517.340, 272.888, 52690.524 21/12/16,08:19:42,06,06,1, 11.9,1,1, 3.330, 10517.344, 272.860, 52690.548 21/12/16,08:19:42,07,06,1, 11.9,1,1, 3.330, 10517.403, 272.845, 52690.517 21/12/16,08:19:42,08,06,1, 11.9,1,1, 3.330, 10517.460, 272.844, 52690.570 21/12/16,08:19:42,09,06,1, 11.9,1,1, 3.330, 10517.490, 272.827, 52690.537 21/12/16,08:19:42,10,06,1, 11.9,1,1, 3.330, 10517.522, 272.808, 52690.542 21/12/16,08:19:42,11,06,1, 11.9,1,1, 3.330, 10517.576, 272.800, 52690.534 21/12/16,08:19:42,12,06,1, 11.9,1,1, 3.330, 10517.602, 272.793, 52690.529 21/12/16,08:19:42,13,06,1, 11.9,1,1, 3.330, 10517.623, 272.780, 52690.582 21/12/16,08:19:42,14,06,1, 11.9,1,1, 3.330, 10517.686, 272.767, 52690.563 21/12/16,08:19:42,15,06,1, 11.9,1,1, 3.330, 10517.704, 272.750, 52690.535 21/12/16,08:19:42,16,06,1, 11.9,1,1, 3.330, 10517.760, 272.728, 52690.563 21/12/16,08:19:42,17,06,1, 11.9,1,1, 3.330, 10517.800, 272.724, 52690.553 21/12/16,08:19:42,18,06,1, 11.9,1,1, 3.330, 10517.806, 272.710, 52690.552 21/12/16,08:19:42,19,06,1, 11.9,1,1, 3.330, 10517.866, 272.718, 52690.550 21/12/16,08:19:43,00,08,1, 11.9,1,1, 3.330, 10517.864, 272.718, 52690.550 21/12/16,08:19:43,01,08,1, 11.9,1,1, 3.330, 10517.923, 272.693, 52690.530 21/12/16,08:19:43,02,08,1, 11.9,1,1, 3.330, 10517.963, 272.690, 52690.516 21/12/16,08:19:43,03,08,1, 11.9,1,1, 3.330, 10518.003, 272.675, 52690.549 21/12/16,08:19:43,04,08,1, 11.9,1,1, 3.330, 10518.051, 272.676, 52690.530 21/12/16,08:19:43,05,08,1, 11.9,1,1, 3.330, 10518.088, 272.666, 52690.527 21/12/16,08:19:43,06,08,1, 11.9,1,1, 3.330, 10518.136, 272.657, 52690.552 21/12/16,08:19:43,07,08,1, 11.9,1,1, 3.330, 10518.163, 272.638, 52690.551 21/12/16,08:19:43,08,08,1, 11.9,1,1, 3.330, 10518.168, 272.650, 52690.525 21/12/16,08:19:43,09,08,1, 11.9,1,1, 3.330, 10518.225, 272.618, 52690.546 21/12/16,08:19:43,10,08,1, 11.9,1,1, 3.330, 10518.253, 272.630, 52690.530 21/12/16,08:19:43,11,08,1, 11.9,1,1, 3.330, 10518.319, 272.635, 52690.511 21/12/16,08:19:43,12,08,1, 11.9,1,1, 3.330, 10518.320, 272.640, 52690.592 21/12/16,08:19:43,13,08,1, 11.9,1,1, 3.330, 10518.368, 272.619, 52690.569 21/12/16,08:19:43,14,08,1, 11.9,1,1, 3.330, 10518.380, 272.604, 52690.558 21/12/16,08:19:43,15,08,1, 11.9,1,1, 3.330, 10518.427, 272.606, 52690.608 21/12/16,08:19:43,16,08,1, 11.9,1,1, 3.330, 10518.452, 272.595, 52690.564 21/12/16,08:19:43,17,08,1, 11.9,1,1, 3.330, 10518.509, 272.603, 52690.630 21/12/16,08:19:43,18,08,1, 11.9,1,1, 3.330, 10518.521, 272.571, 52690.555 21/12/16,08:19:43,19,08,1, 11.9,1,1, 3.330, 10518.564, 272.596, 52690.603 21/12/16,08:19:44,00,07,1, 11.8,1,1, 3.332, 10518.557, 272.596, 52690.603 21/12/16,08:19:44,01,07,1, 11.8,1,1, 3.332, 10518.651, 272.559, 52690.627 21/12/16,08:19:44,02,07,1, 11.8,1,1, 3.332, 10518.661, 272.568, 52690.625 21/12/16,08:19:44,03,07,1, 11.8,1,1, 3.332, 10518.691, 272.584, 52690.647 21/12/16,08:19:44,04,07,1, 11.8,1,1, 3.332, 10518.727, 272.552, 52690.657 21/12/16,08:19:44,05,07,1, 11.8,1,1, 3.332, 10518.763, 272.569, 52690.636 21/12/16,08:19:44,06,07,1, 11.8,1,1, 3.332, 10518.797, 272.539, 52690.633 21/12/16,08:19:44,07,07,1, 11.8,1,1, 3.332, 10518.828, 272.557, 52690.658 21/12/16,08:19:44,08,07,1, 11.8,1,1, 3.332, 10518.844, 272.563, 52690.633 21/12/16,08:19:44,09,07,1, 11.8,1,1, 3.332, 10518.883, 272.533, 52690.619 21/12/16,08:19:44,10,07,1, 11.8,1,1, 3.332, 10518.900, 272.538, 52690.600 21/12/16,08:19:44,11,07,1, 11.8,1,1, 3.332, 10518.940, 272.532, 52690.630 21/12/16,08:19:44,12,07,1, 11.8,1,1, 3.332, 10518.962, 272.536, 52690.645 21/12/16,08:19:44,13,07,1, 11.8,1,1, 3.332, 10518.990, 272.549, 52690.683 21/12/16,08:19:44,14,07,1, 11.8,1,1, 3.332, 10519.032, 272.547, 52690.670 21/12/16,08:19:44,15,07,1, 11.8,1,1, 3.332, 10519.038, 272.516, 52690.703 21/12/16,08:19:44,16,07,1, 11.8,1,1, 3.332, 10519.079, 272.540, 52690.680 21/12/16,08:19:44,17,07,1, 11.8,1,1, 3.332, 10519.146, 272.525, 52690.671 21/12/16,08:19:44,18,07,1, 11.8,1,1, 3.332, 10519.139, 272.563, 52690.694 21/12/16,08:19:44,19,07,1, 11.8,1,1, 3.332, 10519.173, 272.534, 52690.683 21/12/16,08:19:45,00,08,1, 11.9,1,1, 3.330, 10519.166, 272.534, 52690.683 21/12/16,08:19:45,01,08,1, 11.9,1,1, 3.330, 10519.226, 272.552, 52690.661 21/12/16,08:19:45,02,08,1, 11.9,1,1, 3.330, 10519.227, 272.542, 52690.692 21/12/16,08:19:45,03,08,1, 11.9,1,1, 3.330, 10519.279, 272.533, 52690.685 21/12/16,08:19:45,04,08,1, 11.9,1,1, 3.330, 10519.322, 272.555, 52690.744 21/12/16,08:19:45,05,08,1, 11.9,1,1, 3.330, 10519.326, 272.536, 52690.736 21/12/16,08:19:45,06,08,1, 11.9,1,1, 3.330, 10519.363, 272.512, 52690.752 21/12/16,08:19:45,07,08,1, 11.9,1,1, 3.330, 10519.396, 272.538, 52690.709 21/12/16,08:19:45,08,08,1, 11.9,1,1, 3.330, 10519.416, 272.520, 52690.766 21/12/16,08:19:45,09,08,1, 11.9,1,1, 3.330, 10519.417, 272.512, 52690.751 21/12/16,08:19:45,10,08,1, 11.9,1,1, 3.330, 10519.480, 272.514, 52690.725 21/12/16,08:19:45,11,08,1, 11.9,1,1, 3.330, 10519.488, 272.522, 52690.734 21/12/16,08:19:45,12,08,1, 11.9,1,1, 3.330, 10519.515, 272.543, 52690.790 21/12/16,08:19:45,13,08,1, 11.9,1,1, 3.330, 10519.553, 272.541, 52690.771 21/12/16,08:19:45,14,08,1, 11.9,1,1, 3.330, 10519.580, 272.538, 52690.790 21/12/16,08:19:45,15,08,1, 11.9,1,1, 3.330, 10519.605, 272.550, 52690.765 21/12/16,08:19:45,16,08,1, 11.9,1,1, 3.330, 10519.612, 272.547, 52690.798 21/12/16,08:19:45,17,08,1, 11.9,1,1, 3.330, 10519.645, 272.538, 52690.802 21/12/16,08:19:45,18,08,1, 11.9,1,1, 3.330, 10519.660, 272.546, 52690.795 21/12/16,08:19:45,19,08,1, 11.9,1,1, 3.330, 10519.692, 272.532, 52690.828 21/12/16,08:19:46,00,08,1, 11.9,1,1, 3.328, 10519.692, 272.532, 52690.828 21/12/16,08:19:46,01,08,1, 11.9,1,1, 3.328, 10519.743, 272.554, 52690.832 21/12/16,08:19:46,02,08,1, 11.9,1,1, 3.328, 10519.779, 272.572, 52690.812 21/12/16,08:19:46,03,08,1, 11.9,1,1, 3.328, 10519.811, 272.562, 52690.824 21/12/16,08:19:46,04,08,1, 11.9,1,1, 3.328, 10519.844, 272.576, 52690.840 21/12/16,08:19:46,05,08,1, 11.9,1,1, 3.328, 10519.839, 272.570, 52690.841 21/12/16,08:19:46,06,08,1, 11.9,1,1, 3.328, 10519.855, 272.585, 52690.875 21/12/16,08:19:46,07,08,1, 11.9,1,1, 3.328, 10519.874, 272.586, 52690.859 21/12/16,08:19:46,08,08,1, 11.9,1,1, 3.328, 10519.918, 272.597, 52690.883 21/12/16,08:19:46,09,08,1, 11.9,1,1, 3.328, 10519.934, 272.583, 52690.873 21/12/16,08:19:46,10,08,1, 11.9,1,1, 3.328, 10519.957, 272.593, 52690.871 21/12/16,08:19:46,11,08,1, 11.9,1,1, 3.328, 10519.971, 272.597, 52690.874 21/12/16,08:19:46,12,08,1, 11.9,1,1, 3.328, 10520.015, 272.605, 52690.869 21/12/16,08:19:46,13,08,1, 11.9,1,1, 3.328, 10520.005, 272.599, 52690.905 21/12/16,08:19:46,14,08,1, 11.9,1,1, 3.328, 10520.059, 272.612, 52690.912 21/12/16,08:19:46,15,08,1, 11.9,1,1, 3.328, 10520.080, 272.631, 52690.944 21/12/16,08:19:46,16,08,1, 11.9,1,1, 3.328, 10520.073, 272.615, 52690.946 21/12/16,08:19:46,17,08,1, 11.9,1,1, 3.328, 10520.088, 272.611, 52690.892 21/12/16,08:19:46,18,08,1, 11.9,1,1, 3.328, 10520.123, 272.631, 52690.929 21/12/16,08:19:46,19,08,1, 11.9,1,1, 3.328, 10520.117, 272.635, 52690.952 21/12/16,08:19:47,00,08,1, 11.9,1,1, 3.331, 10520.109, 272.635, 52690.952 21/12/16,08:19:47,01,08,1, 11.9,1,1, 3.331, 10520.170, 272.674, 52690.987 21/12/16,08:19:47,02,08,1, 11.9,1,1, 3.331, 10520.188, 272.646, 52691.020 21/12/16,08:19:47,03,08,1, 11.9,1,1, 3.331, 10520.198, 272.684, 52691.004 21/12/16,08:19:47,04,08,1, 11.9,1,1, 3.331, 10520.229, 272.656, 52691.012 21/12/16,08:19:47,05,08,1, 11.9,1,1, 3.331, 10520.249, 272.664, 52690.924 21/12/16,08:19:47,06,08,1, 11.9,1,1, 3.331, 10520.284, 272.678, 52691.063 21/12/16,08:19:47,07,08,1, 11.9,1,1, 3.331, 10520.323, 272.692, 52691.002 21/12/16,08:19:47,08,08,1, 11.9,1,1, 3.331, 10520.327, 272.681, 52691.079 21/12/16,08:19:47,09,08,1, 11.9,1,1, 3.331, 10520.323, 272.699, 52691.063 21/12/16,08:19:47,10,08,1, 11.9,1,1, 3.331, 10520.333, 272.680, 52691.046 21/12/16,08:19:47,11,08,1, 11.9,1,1, 3.331, 10520.361, 272.683, 52691.044 21/12/16,08:19:47,12,08,1, 11.9,1,1, 3.331, 10520.392, 272.677, 52691.103 21/12/16,08:19:47,13,08,1, 11.9,1,1, 3.331, 10520.395, 272.719, 52691.075 21/12/16,08:19:47,14,08,1, 11.9,1,1, 3.331, 10520.418, 272.725, 52691.125 21/12/16,08:19:47,15,08,1, 11.9,1,1, 3.331, 10520.433, 272.744, 52691.116 21/12/16,08:19:47,16,08,1, 11.9,1,1, 3.331, 10520.439, 272.742, 52691.085 21/12/16,08:19:47,17,08,1, 11.9,1,1, 3.331, 10520.464, 272.740, 52691.153 21/12/16,08:19:47,18,08,1, 11.9,1,1, 3.331, 10520.473, 272.748, 52691.107 21/12/16,08:19:47,19,08,1, 11.9,1,1, 3.331, 10520.485, 272.763, 52691.154 21/12/16,08:19:48,00,08,1, 11.9,1,1, 3.330, 10520.484, 272.763, 52691.154 21/12/16,08:19:48,01,08,1, 11.9,1,1, 3.330, 10520.500, 272.765, 52691.158 21/12/16,08:19:48,02,08,1, 11.9,1,1, 3.330, 10520.515, 272.749, 52691.148 21/12/16,08:19:48,03,08,1, 11.9,1,1, 3.330, 10520.542, 272.763, 52691.144 21/12/16,08:19:48,04,08,1, 11.9,1,1, 3.330, 10520.560, 272.767, 52691.167 21/12/16,08:19:48,05,08,1, 11.9,1,1, 3.330, 10520.577, 272.768, 52691.192 21/12/16,08:19:48,06,08,1, 11.9,1,1, 3.330, 10520.608, 272.781, 52691.196 21/12/16,08:19:48,07,08,1, 11.9,1,1, 3.330, 10520.596, 272.795, 52691.215 21/12/16,08:19:48,08,08,1, 11.9,1,1, 3.330, 10520.622, 272.814, 52691.175 21/12/16,08:19:48,09,08,1, 11.9,1,1, 3.330, 10520.621, 272.830, 52691.199 21/12/16,08:19:48,10,08,1, 11.9,1,1, 3.330, 10520.630, 272.810, 52691.198 21/12/16,08:19:48,11,08,1, 11.9,1,1, 3.330, 10520.632, 272.818, 52691.205 21/12/16,08:19:48,12,08,1, 11.9,1,1, 3.330, 10520.648, 272.847, 52691.207 21/12/16,08:19:48,13,08,1, 11.9,1,1, 3.330, 10520.658, 272.815, 52691.180 21/12/16,08:19:48,14,08,1, 11.9,1,1, 3.330, 10520.662, 272.838, 52691.203 21/12/16,08:19:48,15,08,1, 11.9,1,1, 3.330, 10520.672, 272.845, 52691.250 21/12/16,08:19:48,16,08,1, 11.9,1,1, 3.330, 10520.712, 272.851, 52691.223 21/12/16,08:19:48,17,08,1, 11.9,1,1, 3.330, 10520.713, 272.867, 52691.224 21/12/16,08:19:48,18,08,1, 11.9,1,1, 3.330, 10520.735, 272.839, 52691.237 21/12/16,08:19:48,19,08,1, 11.9,1,1, 3.330, 10520.730, 272.844, 52691.215 21/12/16,08:19:49,00,08,1, 11.9,1,1, 3.332, 10520.726, 272.844, 52691.215 21/12/16,08:19:49,01,08,1, 11.9,1,1, 3.332, 10520.756, 272.886, 52691.238 21/12/16,08:19:49,02,08,1, 11.9,1,1, 3.332, 10520.770, 272.853, 52691.251 21/12/16,08:19:49,03,08,1, 11.9,1,1, 3.332, 10520.768, 272.873, 52691.248 21/12/16,08:19:49,04,08,1, 11.9,1,1, 3.332, 10520.762, 272.896, 52691.259 21/12/16,08:19:49,05,08,1, 11.9,1,1, 3.332, 10520.764, 272.883, 52691.259 21/12/16,08:19:49,06,08,1, 11.9,1,1, 3.332, 10520.784, 272.888, 52691.264 21/12/16,08:19:49,07,08,1, 11.9,1,1, 3.332, 10520.804, 272.872, 52691.289 21/12/16,08:19:49,08,08,1, 11.9,1,1, 3.332, 10520.810, 272.888, 52691.308 21/12/16,08:19:49,09,08,1, 11.9,1,1, 3.332, 10520.783, 272.887, 52691.157 21/12/16,08:19:49,10,08,1, 11.9,1,1, 3.332, 10520.825, 272.905, 52691.245 21/12/16,08:19:49,11,08,1, 11.9,1,1, 3.332, 10520.833, 272.873, 52691.249 21/12/16,08:19:49,12,08,1, 11.9,1,1, 3.332, 10520.808, 272.899, 52691.305 21/12/16,08:19:49,13,08,1, 11.9,1,1, 3.332, 10520.843, 272.899, 52691.343 21/12/16,08:19:49,14,08,1, 11.9,1,1, 3.332, 10520.858, 272.884, 52691.343 21/12/16,08:19:49,15,08,1, 11.9,1,1, 3.332, 10520.845, 272.895, 52691.347 21/12/16,08:19:49,16,08,1, 11.9,1,1, 3.332, 10520.850, 272.885, 52691.326 21/12/16,08:19:49,17,08,1, 11.9,1,1, 3.332, 10520.853, 272.887, 52691.342 21/12/16,08:19:49,18,08,1, 11.9,1,1, 3.332, 10520.880, 272.892, 52691.342 21/12/16,08:19:49,19,08,1, 11.9,1,1, 3.332, 10520.901, 272.903, 52691.350 21/12/16,08:19:50,00,09,1, 11.9,1,1, 3.336, 10520.893, 272.903, 52691.350 21/12/16,08:19:50,01,09,1, 11.9,1,1, 3.336, 10520.898, 272.911, 52691.368 21/12/16,08:19:50,02,09,1, 11.9,1,1, 3.336, 10520.888, 272.906, 52691.367 21/12/16,08:19:50,03,09,1, 11.9,1,1, 3.336, 10520.907, 272.916, 52691.349 21/12/16,08:19:50,04,09,1, 11.9,1,1, 3.336, 10520.895, 272.906, 52691.375 21/12/16,08:19:50,05,09,1, 11.9,1,1, 3.336, 10520.909, 272.885, 52691.371 21/12/16,08:19:50,06,09,1, 11.9,1,1, 3.336, 10520.915, 272.903, 52691.342 21/12/16,08:19:50,07,09,1, 11.9,1,1, 3.336, 10520.929, 272.906, 52691.355 21/12/16,08:19:50,08,09,1, 11.9,1,1, 3.336, 10520.933, 272.898, 52691.370 21/12/16,08:19:50,09,09,1, 11.9,1,1, 3.336, 10520.921, 272.913, 52691.343 21/12/16,08:19:50,10,09,1, 11.9,1,1, 3.336, 10520.910, 272.918, 52691.413 21/12/16,08:19:50,11,09,1, 11.9,1,1, 3.336, 10520.905, 272.891, 52691.414 21/12/16,08:19:50,12,09,1, 11.9,1,1, 3.336, 10520.912, 272.920, 52691.652 21/12/16,08:19:50,13,09,1, 11.9,1,1, 3.336, 10520.914, 272.917, 52691.452 21/12/16,08:19:50,14,09,1, 11.9,1,1, 3.336, 10520.961, 272.880, 52691.326 21/12/16,08:19:50,15,09,1, 11.9,1,1, 3.336, 10520.931, 272.899, 52691.364 21/12/16,08:19:50,16,09,1, 11.9,1,1, 3.336, 10520.934, 272.894, 52691.384 21/12/16,08:19:50,17,09,1, 11.9,1,1, 3.336, 10520.942, 272.889, 52691.394 21/12/16,08:19:50,18,09,1, 11.9,1,1, 3.336, 10520.951, 272.899, 52691.362 21/12/16,08:19:50,19,09,1, 11.9,1,1, 3.336, 10520.938, 272.887, 52691.351 21/12/16,08:19:51,00,08,1, 11.8,1,1, 3.331, 10520.935, 272.887, 52691.351 21/12/16,08:19:51,01,08,1, 11.8,1,1, 3.331, 10520.950, 272.893, 52691.379 21/12/16,08:19:51,02,08,1, 11.8,1,1, 3.331, 10520.931, 272.869, 52691.386 21/12/16,08:19:51,03,08,1, 11.8,1,1, 3.331, 10520.941, 272.880, 52691.385 21/12/16,08:19:51,04,08,1, 11.8,1,1, 3.331, 10520.962, 272.880, 52691.409 21/12/16,08:19:51,05,08,1, 11.8,1,1, 3.331, 10520.946, 272.851, 52691.402 21/12/16,08:19:51,06,08,1, 11.8,1,1, 3.331, 10520.937, 272.867, 52691.373 21/12/16,08:19:51,07,08,1, 11.8,1,1, 3.331, 10520.932, 272.876, 52691.359 21/12/16,08:19:51,08,08,1, 11.8,1,1, 3.331, 10520.918, 272.854, 52691.361 21/12/16,08:19:51,09,08,1, 11.8,1,1, 3.331, 10520.948, 272.857, 52691.370 21/12/16,08:19:51,10,08,1, 11.8,1,1, 3.331, 10520.945, 272.858, 52691.392 21/12/16,08:19:51,11,08,1, 11.8,1,1, 3.331, 10520.943, 272.854, 52691.353 21/12/16,08:19:51,12,08,1, 11.8,1,1, 3.331, 10520.935, 272.835, 52691.347 21/12/16,08:19:51,13,08,1, 11.8,1,1, 3.331, 10520.943, 272.847, 52691.387 21/12/16,08:19:51,14,08,1, 11.8,1,1, 3.331, 10520.926, 272.861, 52691.389 21/12/16,08:19:51,15,08,1, 11.8,1,1, 3.331, 10520.935, 272.855, 52691.334 21/12/16,08:19:51,16,08,1, 11.8,1,1, 3.331, 10520.911, 272.806, 52691.352 21/12/16,08:19:51,17,08,1, 11.8,1,1, 3.331, 10520.950, 272.813, 52691.381 21/12/16,08:19:51,18,08,1, 11.8,1,1, 3.331, 10520.928, 272.813, 52691.335 21/12/16,08:19:51,19,08,1, 11.8,1,1, 3.331, 10520.928, 272.816, 52691.365 21/12/16,08:19:52,00,08,1, 11.8,1,1, 3.330, 10520.927, 272.816, 52691.365 21/12/16,08:19:52,01,08,1, 11.8,1,1, 3.330, 10520.916, 272.807, 52691.369 21/12/16,08:19:52,02,08,1, 11.8,1,1, 3.330, 10520.902, 272.796, 52691.359 21/12/16,08:19:52,03,08,1, 11.8,1,1, 3.330, 10520.939, 272.790, 52691.372 21/12/16,08:19:52,04,08,1, 11.8,1,1, 3.330, 10520.910, 272.785, 52691.320 21/12/16,08:19:52,05,08,1, 11.8,1,1, 3.330, 10520.968, 272.770, 52691.342 21/12/16,08:19:52,06,08,1, 11.8,1,1, 3.330, 10520.944, 272.775, 52691.315 21/12/16,08:19:52,07,08,1, 11.8,1,1, 3.330, 10520.905, 272.768, 52691.313 21/12/16,08:19:52,08,08,1, 11.8,1,1, 3.330, 10520.929, 272.757, 52691.326 21/12/16,08:19:52,09,08,1, 11.8,1,1, 3.330, 10520.904, 272.764, 52691.349 21/12/16,08:19:52,10,08,1, 11.8,1,1, 3.330, 10520.918, 272.763, 52691.365 21/12/16,08:19:52,11,08,1, 11.8,1,1, 3.330, 10520.901, 272.749, 52691.324 21/12/16,08:19:52,12,08,1, 11.8,1,1, 3.330, 10520.901, 272.734, 52691.361 21/12/16,08:19:52,13,08,1, 11.8,1,1, 3.330, 10520.888, 272.753, 52691.360 21/12/16,08:19:52,14,08,1, 11.8,1,1, 3.330, 10520.903, 272.739, 52691.337 21/12/16,08:19:52,15,08,1, 11.8,1,1, 3.330, 10520.896, 272.709, 52691.323 21/12/16,08:19:52,16,08,1, 11.8,1,1, 3.330, 10520.865, 272.706, 52691.299 21/12/16,08:19:52,17,08,1, 11.8,1,1, 3.330, 10520.875, 272.721, 52691.330 21/12/16,08:19:52,18,08,1, 11.8,1,1, 3.330, 10520.909, 272.702, 52691.317 21/12/16,08:19:52,19,08,1, 11.8,1,1, 3.330, 10520.866, 272.689, 52691.292 21/12/16,08:19:53,00,08,1, 11.9,1,1, 3.333, 10520.860, 272.689, 52691.292 21/12/16,08:19:53,01,08,1, 11.9,1,1, 3.333, 10520.867, 272.681, 52691.265 21/12/16,08:19:53,02,08,1, 11.9,1,1, 3.333, 10520.857, 272.684, 52691.296 21/12/16,08:19:53,03,08,1, 11.9,1,1, 3.333, 10520.861, 272.665, 52691.285 21/12/16,08:19:53,04,08,1, 11.9,1,1, 3.333, 10520.832, 272.653, 52691.313 21/12/16,08:19:53,05,08,1, 11.9,1,1, 3.333, 10520.812, 272.623, 52691.291 21/12/16,08:19:53,06,08,1, 11.9,1,1, 3.333, 10520.832, 272.636, 52691.284 21/12/16,08:19:53,07,08,1, 11.9,1,1, 3.333, 10520.828, 272.623, 52691.320 21/12/16,08:19:53,08,08,1, 11.9,1,1, 3.333, 10520.838, 272.614, 52691.301 21/12/16,08:19:53,09,08,1, 11.9,1,1, 3.333, 10520.821, 272.613, 52691.274 21/12/16,08:19:53,10,08,1, 11.9,1,1, 3.333, 10520.806, 272.609, 52691.305 21/12/16,08:19:53,11,08,1, 11.9,1,1, 3.333, 10520.814, 272.592, 52691.270 21/12/16,08:19:53,12,08,1, 11.9,1,1, 3.333, 10520.804, 272.592, 52691.247 21/12/16,08:19:53,13,08,1, 11.9,1,1, 3.333, 10520.823, 272.574, 52691.302 21/12/16,08:19:53,14,08,1, 11.9,1,1, 3.333, 10520.786, 272.565, 52691.286 21/12/16,08:19:53,15,08,1, 11.9,1,1, 3.333, 10520.767, 272.581, 52691.261 21/12/16,08:19:53,16,08,1, 11.9,1,1, 3.333, 10520.775, 272.575, 52691.270 21/12/16,08:19:53,17,08,1, 11.9,1,1, 3.333, 10520.759, 272.530, 52691.261 21/12/16,08:19:53,18,08,1, 11.9,1,1, 3.333, 10520.778, 272.541, 52691.265 21/12/16,08:19:53,19,08,1, 11.9,1,1, 3.333, 10520.770, 272.500, 52691.263 21/12/16,08:19:54,00,09,1, 11.9,1,1, 3.330, 10520.768, 272.500, 52691.263 21/12/16,08:19:54,01,09,1, 11.9,1,1, 3.330, 10520.703, 272.510, 52691.062 21/12/16,08:19:54,02,09,1, 11.9,1,1, 3.330, 10520.728, 272.492, 52691.275 21/12/16,08:19:54,03,09,1, 11.9,1,1, 3.330, 10520.735, 272.472, 52691.224 21/12/16,08:19:54,04,09,1, 11.9,1,1, 3.330, 10520.721, 272.472, 52691.194 21/12/16,08:19:54,05,09,1, 11.9,1,1, 3.330, 10520.699, 272.453, 52691.244 21/12/16,08:19:54,06,09,1, 11.9,1,1, 3.330, 10520.708, 272.461, 52691.219 21/12/16,08:19:54,07,09,1, 11.9,1,1, 3.330, 10520.666, 272.448, 52691.178 21/12/16,08:19:54,08,09,1, 11.9,1,1, 3.330, 10520.687, 272.446, 52691.219 21/12/16,08:19:54,09,09,1, 11.9,1,1, 3.330, 10520.681, 272.413, 52691.158 21/12/16,08:19:54,10,09,1, 11.9,1,1, 3.330, 10520.660, 272.408, 52691.146 21/12/16,08:19:54,11,09,1, 11.9,1,1, 3.330, 10520.632, 272.383, 52691.149 21/12/16,08:19:54,12,09,1, 11.9,1,1, 3.330, 10520.666, 272.383, 52691.151 21/12/16,08:19:54,13,09,1, 11.9,1,1, 3.330, 10520.634, 272.388, 52691.174 21/12/16,08:19:54,14,09,1, 11.9,1,1, 3.330, 10520.649, 272.367, 52691.135 21/12/16,08:19:54,15,09,1, 11.9,1,1, 3.330, 10520.634, 272.347, 52691.134 21/12/16,08:19:54,16,09,1, 11.9,1,1, 3.330, 10520.620, 272.340, 52691.134 21/12/16,08:19:54,17,09,1, 11.9,1,1, 3.330, 10520.614, 272.341, 52691.110 21/12/16,08:19:54,18,09,1, 11.9,1,1, 3.330, 10520.621, 272.342, 52691.112 21/12/16,08:19:54,19,09,1, 11.9,1,1, 3.330, 10520.598, 272.320, 52691.127 21/12/16,08:19:55,00,09,1, 11.8,1,1, 3.330, 10520.593, 272.320, 52691.127 21/12/16,08:19:55,01,09,1, 11.8,1,1, 3.330, 10520.582, 272.293, 52691.219 21/12/16,08:19:55,02,09,1, 11.8,1,1, 3.330, 10520.587, 272.284, 52690.987 21/12/16,08:19:55,03,09,1, 11.8,1,1, 3.330, 10520.569, 272.238, 52690.996 21/12/16,08:19:55,04,09,1, 11.8,1,1, 3.330, 10520.586, 272.237, 52691.034 21/12/16,08:19:55,05,09,1, 11.8,1,1, 3.330, 10520.558, 272.210, 52691.023 21/12/16,08:19:55,06,09,1, 11.8,1,1, 3.330, 10520.545, 272.226, 52691.060 21/12/16,08:19:55,07,09,1, 11.8,1,1, 3.330, 10520.554, 272.215, 52691.114 21/12/16,08:19:55,08,09,1, 11.8,1,1, 3.330, 10520.515, 272.214, 52691.065 21/12/16,08:19:55,09,09,1, 11.8,1,1, 3.330, 10520.507, 272.181, 52691.038 21/12/16,08:19:55,10,09,1, 11.8,1,1, 3.330, 10520.504, 272.190, 52691.021 21/12/16,08:19:55,11,09,1, 11.8,1,1, 3.330, 10520.514, 272.168, 52691.168 21/12/16,08:19:55,12,09,1, 11.8,1,1, 3.330, 10520.504, 272.117, 52690.957 21/12/16,08:19:55,13,09,1, 11.8,1,1, 3.330, 10520.475, 272.118, 52690.924 21/12/16,08:19:55,14,09,1, 11.8,1,1, 3.330, 10520.488, 272.110, 52690.987 21/12/16,08:19:55,15,09,1, 11.8,1,1, 3.330, 10520.474, 272.082, 52690.978 21/12/16,08:19:55,16,09,1, 11.8,1,1, 3.330, 10520.484, 272.076, 52690.992 21/12/16,08:19:55,17,09,1, 11.8,1,1, 3.330, 10520.410, 272.068, 52690.949 21/12/16,08:19:55,18,09,1, 11.8,1,1, 3.330, 10520.382, 272.066, 52690.774 21/12/16,08:19:55,19,09,1, 11.8,1,1, 3.330, 10520.449, 272.073, 52691.126 21/12/16,08:19:56,00,09,1, 11.8,1,1, 3.330, 10520.443, 272.073, 52691.126 21/12/16,08:19:56,01,09,1, 11.8,1,1, 3.330, 10520.398, 272.017, 52690.979 21/12/16,08:19:56,02,09,1, 11.8,1,1, 3.330, 10520.409, 272.008, 52690.918 21/12/16,08:19:56,03,09,1, 11.8,1,1, 3.330, 10520.387, 271.985, 52690.817 21/12/16,08:19:56,04,09,1, 11.8,1,1, 3.330, 10520.340, 271.996, 52690.899 21/12/16,08:19:56,05,09,1, 11.8,1,1, 3.330, 10520.379, 271.969, 52690.915 21/12/16,08:19:56,06,09,1, 11.8,1,1, 3.330, 10520.389, 271.917, 52690.854 21/12/16,08:19:56,07,09,1, 11.8,1,1, 3.330, 10520.385, 271.941, 52690.998 21/12/16,08:19:56,08,09,1, 11.8,1,1, 3.330, 10520.324, 271.930, 52690.771 21/12/16,08:19:56,09,09,1, 11.8,1,1, 3.330, 10520.336, 271.911, 52690.835 21/12/16,08:19:56,10,09,1, 11.8,1,1, 3.330, 10520.325, 271.885, 52690.827 21/12/16,08:19:56,11,09,1, 11.8,1,1, 3.330, 10520.319, 271.868, 52690.846 21/12/16,08:19:56,12,09,1, 11.8,1,1, 3.330, 10520.319, 271.844, 52690.807 21/12/16,08:19:56,13,09,1, 11.8,1,1, 3.330, 10520.293, 271.852, 52690.815 21/12/16,08:19:56,14,09,1, 11.8,1,1, 3.330, 10520.289, 271.827, 52690.804 21/12/16,08:19:56,15,09,1, 11.8,1,1, 3.330, 10520.313, 271.832, 52690.798 21/12/16,08:19:56,16,09,1, 11.8,1,1, 3.330, 10520.264, 271.794, 52690.759 21/12/16,08:19:56,17,09,1, 11.8,1,1, 3.330, 10520.278, 271.796, 52690.750 21/12/16,08:19:56,18,09,1, 11.8,1,1, 3.330, 10520.274, 271.779, 52690.761 21/12/16,08:19:56,19,09,1, 11.8,1,1, 3.330, 10520.230, 271.777, 52690.745 21/12/16,08:19:57,00,09,1, 11.9,1,1, 3.330, 10520.226, 271.777, 52690.745 21/12/16,08:19:57,01,09,1, 11.9,1,1, 3.330, 10520.229, 271.748, 52690.725 21/12/16,08:19:57,02,09,1, 11.9,1,1, 3.330, 10520.247, 271.742, 52690.841 21/12/16,08:19:57,03,09,1, 11.9,1,1, 3.330, 10520.260, 271.707, 52690.801 21/12/16,08:19:57,04,09,1, 11.9,1,1, 3.330, 10520.223, 271.712, 52690.785 21/12/16,08:19:57,05,09,1, 11.9,1,1, 3.330, 10520.219, 271.685, 52690.803 21/12/16,08:19:57,06,09,1, 11.9,1,1, 3.330, 10520.183, 271.657, 52690.765 21/12/16,08:19:57,07,09,1, 11.9,1,1, 3.330, 10520.214, 271.662, 52690.762 21/12/16,08:19:57,08,09,1, 11.9,1,1, 3.330, 10520.208, 271.624, 52690.794 21/12/16,08:19:57,09,09,1, 11.9,1,1, 3.330, 10520.195, 271.622, 52690.775 21/12/16,08:19:57,10,09,1, 11.9,1,1, 3.330, 10520.174, 271.607, 52690.742 21/12/16,08:19:57,11,09,1, 11.9,1,1, 3.330, 10520.156, 271.587, 52690.722 21/12/16,08:19:57,12,09,1, 11.9,1,1, 3.330, 10520.175, 271.547, 52690.724 21/12/16,08:19:57,13,09,1, 11.9,1,1, 3.330, 10520.142, 271.533, 52690.708 21/12/16,08:19:57,14,09,1, 11.9,1,1, 3.330, 10520.143, 271.515, 52690.703 21/12/16,08:19:57,15,09,1, 11.9,1,1, 3.330, 10520.149, 271.495, 52690.651 21/12/16,08:19:57,16,09,1, 11.9,1,1, 3.330, 10520.130, 271.505, 52690.692 21/12/16,08:19:57,17,09,1, 11.9,1,1, 3.330, 10520.130, 271.464, 52690.700 21/12/16,08:19:57,18,09,1, 11.9,1,1, 3.330, 10520.096, 271.470, 52690.669 21/12/16,08:19:57,19,09,1, 11.9,1,1, 3.330, 10520.111, 271.461, 52690.632 21/12/16,08:19:58,00,09,1, 11.9,1,1, 3.332, 10520.109, 271.461, 52690.632 21/12/16,08:19:58,01,09,1, 11.9,1,1, 3.332, 10520.076, 271.388, 52690.632 21/12/16,08:19:58,02,09,1, 11.9,1,1, 3.332, 10520.110, 271.392, 52690.624 21/12/16,08:19:58,03,09,1, 11.9,1,1, 3.332, 10520.083, 271.378, 52690.606 21/12/16,08:19:58,04,09,1, 11.9,1,1, 3.332, 10520.062, 271.377, 52690.592 21/12/16,08:19:58,05,09,1, 11.9,1,1, 3.332, 10520.082, 271.371, 52690.599 21/12/16,08:19:58,06,09,1, 11.9,1,1, 3.332, 10520.048, 271.342, 52690.574 21/12/16,08:19:58,07,09,1, 11.9,1,1, 3.332, 10520.063, 271.327, 52690.587 21/12/16,08:19:58,08,09,1, 11.9,1,1, 3.332, 10520.050, 271.297, 52690.559 21/12/16,08:19:58,09,09,1, 11.9,1,1, 3.332, 10520.047, 271.289, 52690.574 21/12/16,08:19:58,10,09,1, 11.9,1,1, 3.332, 10520.030, 271.267, 52690.526 21/12/16,08:19:58,11,09,1, 11.9,1,1, 3.332, 10520.022, 271.253, 52690.534 21/12/16,08:19:58,12,09,1, 11.9,1,1, 3.332, 10520.022, 271.226, 52690.545 21/12/16,08:19:58,13,09,1, 11.9,1,1, 3.332, 10519.971, 271.197, 52690.489 21/12/16,08:19:58,14,09,1, 11.9,1,1, 3.332, 10520.025, 271.195, 52690.467 21/12/16,08:19:58,15,09,1, 11.9,1,1, 3.332, 10519.989, 271.170, 52690.487 21/12/16,08:19:58,16,09,1, 11.9,1,1, 3.332, 10520.008, 271.153, 52690.497 21/12/16,08:19:58,17,09,1, 11.9,1,1, 3.332, 10519.959, 271.145, 52690.447 21/12/16,08:19:58,18,09,1, 11.9,1,1, 3.332, 10519.990, 271.124, 52690.433 21/12/16,08:19:58,19,09,1, 11.9,1,1, 3.332, 10519.933, 271.109, 52690.435 21/12/16,08:19:59,00,08,1, 11.9,1,1, 3.330, 10519.925, 271.109, 52690.435 21/12/16,08:19:59,01,08,1, 11.9,1,1, 3.330, 10519.949, 271.086, 52690.399 21/12/16,08:19:59,02,08,1, 11.9,1,1, 3.330, 10519.952, 271.075, 52690.391 21/12/16,08:19:59,03,08,1, 11.9,1,1, 3.330, 10519.959, 271.046, 52690.400 21/12/16,08:19:59,04,08,1, 11.9,1,1, 3.330, 10519.937, 271.044, 52690.371 21/12/16,08:19:59,05,08,1, 11.9,1,1, 3.330, 10519.920, 270.994, 52690.336 21/12/16,08:19:59,06,08,1, 11.9,1,1, 3.330, 10519.911, 270.978, 52690.338 21/12/16,08:19:59,07,08,1, 11.9,1,1, 3.330, 10519.951, 270.973, 52690.346 21/12/16,08:19:59,08,08,1, 11.9,1,1, 3.330, 10519.912, 270.973, 52690.311 21/12/16,08:19:59,09,08,1, 11.9,1,1, 3.330, 10519.907, 270.952, 52690.260 21/12/16,08:19:59,10,08,1, 11.9,1,1, 3.330, 10519.908, 270.936, 52690.286 21/12/16,08:19:59,11,08,1, 11.9,1,1, 3.330, 10519.870, 270.926, 52690.308 21/12/16,08:19:59,12,08,1, 11.9,1,1, 3.330, 10519.887, 270.879, 52690.245 21/12/16,08:19:59,13,08,1, 11.9,1,1, 3.330, 10519.866, 270.888, 52690.277 21/12/16,08:19:59,14,08,1, 11.9,1,1, 3.330, 10519.857, 270.872, 52690.245 21/12/16,08:19:59,15,08,1, 11.9,1,1, 3.330, 10519.874, 270.851, 52690.239 21/12/16,08:19:59,16,08,1, 11.9,1,1, 3.330, 10519.853, 270.833, 52690.233 21/12/16,08:19:59,17,08,1, 11.9,1,1, 3.330, 10519.861, 270.805, 52690.239 21/12/16,08:19:59,18,08,1, 11.9,1,1, 3.330, 10519.833, 270.826, 52690.174 21/12/16,08:19:59,19,08,1, 11.9,1,1, 3.330, 10519.833, 270.798, 52690.195 21/12/16,08:20:00,00,08,1, 11.9,1,1, 3.330, 10519.825, 270.798, 52690.195 21/12/16,08:20:00,01,08,1, 11.9,1,1, 3.330, 10519.807, 270.745, 52690.174 21/12/16,08:20:00,02,08,1, 11.9,1,1, 3.330, 10519.795, 270.703, 52690.086 21/12/16,08:20:00,03,08,1, 11.9,1,1, 3.330, 10519.769, 270.683, 52690.101 21/12/16,08:20:00,04,08,1, 11.9,1,1, 3.330, 10519.802, 270.670, 52689.935 21/12/16,08:20:00,05,08,1, 11.9,1,1, 3.330, 10519.803, 270.652, 52690.090 21/12/16,08:20:00,06,08,1, 11.9,1,1, 3.330, 10519.794, 270.642, 52690.058 21/12/16,08:20:00,07,08,1, 11.9,1,1, 3.330, 10519.796, 270.627, 52690.051 21/12/16,08:20:00,08,08,1, 11.9,1,1, 3.330, 10519.765, 270.574, 52690.001 21/12/16,08:20:00,09,08,1, 11.9,1,1, 3.330, 10519.761, 270.590, 52690.007 21/12/16,08:20:00,10,08,1, 11.9,1,1, 3.330, 10519.753, 270.574, 52690.003 21/12/16,08:20:00,11,08,1, 11.9,1,1, 3.330, 10519.753, 270.562, 52689.953 21/12/16,08:20:00,12,08,1, 11.9,1,1, 3.330, 10519.737, 270.565, 52689.974 21/12/16,08:20:00,13,08,1, 11.9,1,1, 3.330, 10519.693, 270.535, 52689.808 21/12/16,08:20:00,14,08,1, 11.9,1,1, 3.330, 10519.732, 270.524, 52689.983 21/12/16,08:20:00,15,08,1, 11.9,1,1, 3.330, 10519.761, 270.479, 52689.905 21/12/16,08:20:00,16,08,1, 11.9,1,1, 3.330, 10519.721, 270.487, 52689.933 21/12/16,08:20:00,17,08,1, 11.9,1,1, 3.330, 10519.709, 270.459, 52689.892 21/12/16,08:20:00,18,08,1, 11.9,1,1, 3.330, 10519.716, 270.430, 52689.886 21/12/16,08:20:00,19,08,1, 11.9,1,1, 3.330, 10519.688, 270.426, 52689.921 21/12/16,08:20:01,00,08,1, 11.8,1,1, 3.330, 10519.683, 270.426, 52689.921 21/12/16,08:20:01,01,08,1, 11.8,1,1, 3.330, 10519.696, 270.371, 52689.848 21/12/16,08:20:01,02,08,1, 11.8,1,1, 3.330, 10519.667, 270.357, 52689.843 21/12/16,08:20:01,03,08,1, 11.8,1,1, 3.330, 10519.695, 270.351, 52689.857 21/12/16,08:20:01,04,08,1, 11.8,1,1, 3.330, 10519.678, 270.341, 52689.845 21/12/16,08:20:01,05,08,1, 11.8,1,1, 3.330, 10519.660, 270.312, 52689.839 21/12/16,08:20:01,06,08,1, 11.8,1,1, 3.330, 10519.664, 270.297, 52689.802 21/12/16,08:20:01,07,08,1, 11.8,1,1, 3.330, 10519.662, 270.303, 52689.825 21/12/16,08:20:01,08,08,1, 11.8,1,1, 3.330, 10519.645, 270.297, 52689.806 21/12/16,08:20:01,09,08,1, 11.8,1,1, 3.330, 10519.651, 270.257, 52689.804 21/12/16,08:20:01,10,08,1, 11.8,1,1, 3.330, 10519.631, 270.259, 52689.784 21/12/16,08:20:01,11,08,1, 11.8,1,1, 3.330, 10519.640, 270.229, 52689.811 21/12/16,08:20:01,12,08,1, 11.8,1,1, 3.330, 10519.636, 270.220, 52689.762 21/12/16,08:20:01,13,08,1, 11.8,1,1, 3.330, 10519.624, 270.188, 52689.747 21/12/16,08:20:01,14,08,1, 11.8,1,1, 3.330, 10519.600, 270.159, 52689.736 21/12/16,08:20:01,15,08,1, 11.8,1,1, 3.330, 10519.601, 270.148, 52689.699 21/12/16,08:20:01,16,08,1, 11.8,1,1, 3.330, 10519.600, 270.136, 52689.754 21/12/16,08:20:01,17,08,1, 11.8,1,1, 3.330, 10519.616, 270.134, 52689.704 21/12/16,08:20:01,18,08,1, 11.8,1,1, 3.330, 10519.585, 270.109, 52689.754 21/12/16,08:20:01,19,08,1, 11.8,1,1, 3.330, 10519.598, 270.124, 52689.751 21/12/16,08:20:02,00,06,1, 11.8,1,1, 3.330, 10519.592, 270.124, 52689.751 21/12/16,08:20:02,01,06,1, 11.8,1,1, 3.330, 10519.589, 270.070, 52689.708 21/12/16,08:20:02,02,06,1, 11.8,1,1, 3.330, 10519.547, 270.042, 52689.686 21/12/16,08:20:02,03,06,1, 11.8,1,1, 3.330, 10519.548, 270.045, 52689.673 21/12/16,08:20:02,04,06,1, 11.8,1,1, 3.330, 10519.543, 270.037, 52689.693 21/12/16,08:20:02,05,06,1, 11.8,1,1, 3.330, 10519.560, 270.021, 52689.657 21/12/16,08:20:02,06,06,1, 11.8,1,1, 3.330, 10519.552, 269.997, 52689.612 21/12/16,08:20:02,07,06,1, 11.8,1,1, 3.330, 10519.528, 269.985, 52689.670 21/12/16,08:20:02,08,06,1, 11.8,1,1, 3.330, 10519.558, 269.983, 52689.662 21/12/16,08:20:02,09,06,1, 11.8,1,1, 3.330, 10519.532, 269.972, 52689.617 21/12/16,08:20:02,10,06,1, 11.8,1,1, 3.330, 10519.509, 269.952, 52689.675 21/12/16,08:20:02,11,06,1, 11.8,1,1, 3.330, 10519.483, 269.943, 52689.639 21/12/16,08:20:02,12,06,1, 11.8,1,1, 3.330, 10519.508, 269.903, 52689.598 21/12/16,08:20:02,13,06,1, 11.8,1,1, 3.330, 10519.470, 269.936, 52689.630 21/12/16,08:20:02,14,06,1, 11.8,1,1, 3.330, 10519.484, 269.912, 52689.629 21/12/16,08:20:02,15,06,1, 11.8,1,1, 3.330, 10519.480, 269.900, 52689.663 21/12/16,08:20:02,16,06,1, 11.8,1,1, 3.330, 10519.463, 269.895, 52689.616 21/12/16,08:20:02,17,06,1, 11.8,1,1, 3.330, 10519.443, 269.875, 52689.593 21/12/16,08:20:02,18,06,1, 11.8,1,1, 3.330, 10519.429, 269.856, 52689.582 21/12/16,08:20:02,19,06,1, 11.8,1,1, 3.330, 10519.429, 269.868, 52689.584 21/12/16,08:20:03,00,06,1, 11.9,1,1, 3.334, 10519.425, 269.868, 52689.584 21/12/16,08:20:03,01,06,1, 11.9,1,1, 3.334, 10519.392, 269.845, 52689.559 21/12/16,08:20:03,02,06,1, 11.9,1,1, 3.334, 10519.385, 269.811, 52689.519 21/12/16,08:20:03,03,06,1, 11.9,1,1, 3.334, 10519.370, 269.810, 52689.523 21/12/16,08:20:03,04,06,1, 11.9,1,1, 3.334, 10519.380, 269.780, 52689.553 21/12/16,08:20:03,05,06,1, 11.9,1,1, 3.334, 10519.357, 269.775, 52689.565 21/12/16,08:20:03,06,06,1, 11.9,1,1, 3.334, 10519.343, 269.769, 52689.568 21/12/16,08:20:03,07,06,1, 11.9,1,1, 3.334, 10519.342, 269.762, 52689.555 21/12/16,08:20:03,08,06,1, 11.9,1,1, 3.334, 10519.316, 269.759, 52689.523 21/12/16,08:20:03,09,06,1, 11.9,1,1, 3.334, 10519.320, 269.746, 52689.541 21/12/16,08:20:03,10,06,1, 11.9,1,1, 3.334, 10519.292, 269.719, 52689.494 21/12/16,08:20:03,11,06,1, 11.9,1,1, 3.334, 10519.292, 269.717, 52689.519 21/12/16,08:20:03,12,06,1, 11.9,1,1, 3.334, 10519.297, 269.736, 52689.509 21/12/16,08:20:03,13,06,1, 11.9,1,1, 3.334, 10519.253, 269.720, 52689.538 21/12/16,08:20:03,14,06,1, 11.9,1,1, 3.334, 10519.256, 269.701, 52689.490 21/12/16,08:20:03,15,06,1, 11.9,1,1, 3.334, 10519.250, 269.681, 52689.518 21/12/16,08:20:03,16,06,1, 11.9,1,1, 3.334, 10519.253, 269.701, 52689.485 21/12/16,08:20:03,17,06,1, 11.9,1,1, 3.334, 10519.211, 269.674, 52689.480 21/12/16,08:20:03,18,06,1, 11.9,1,1, 3.334, 10519.202, 269.696, 52689.462 21/12/16,08:20:03,19,06,1, 11.9,1,1, 3.334, 10519.202, 269.648, 52689.477 21/12/16,08:20:04,00,06,1, 11.9,1,1, 3.331, 10519.199, 269.648, 52689.477 21/12/16,08:20:04,01,06,1, 11.9,1,1, 3.331, 10519.180, 269.647, 52689.470 21/12/16,08:20:04,02,06,1, 11.9,1,1, 3.331, 10519.173, 269.636, 52689.429 21/12/16,08:20:04,03,06,1, 11.9,1,1, 3.331, 10519.140, 269.645, 52689.460 21/12/16,08:20:04,04,06,1, 11.9,1,1, 3.331, 10519.123, 269.624, 52689.367 21/12/16,08:20:04,05,06,1, 11.9,1,1, 3.331, 10519.138, 269.619, 52689.463 21/12/16,08:20:04,06,06,1, 11.9,1,1, 3.331, 10519.125, 269.612, 52689.428 21/12/16,08:20:04,07,06,1, 11.9,1,1, 3.331, 10519.127, 269.594, 52689.450 21/12/16,08:20:04,08,06,1, 11.9,1,1, 3.331, 10519.103, 269.614, 52689.457 21/12/16,08:20:04,09,06,1, 11.9,1,1, 3.331, 10519.094, 269.570, 52689.423 21/12/16,08:20:04,10,06,1, 11.9,1,1, 3.331, 10519.076, 269.598, 52689.387 21/12/16,08:20:04,11,06,1, 11.9,1,1, 3.331, 10519.031, 269.570, 52689.423 21/12/16,08:20:04,12,06,1, 11.9,1,1, 3.331, 10519.033, 269.589, 52689.438 21/12/16,08:20:04,13,06,1, 11.9,1,1, 3.331, 10518.992, 269.584, 52689.420 21/12/16,08:20:04,14,06,1, 11.9,1,1, 3.331, 10519.002, 269.603, 52689.403 21/12/16,08:20:04,15,06,1, 11.9,1,1, 3.331, 10518.985, 269.573, 52689.436 21/12/16,08:20:04,16,06,1, 11.9,1,1, 3.331, 10518.954, 269.550, 52689.428 21/12/16,08:20:04,17,06,1, 11.9,1,1, 3.331, 10518.961, 269.572, 52689.402 21/12/16,08:20:04,18,06,1, 11.9,1,1, 3.331, 10518.954, 269.575, 52689.441 21/12/16,08:20:04,19,06,1, 11.9,1,1, 3.331, 10518.934, 269.550, 52689.399 21/12/16,08:20:05,00,06,1, 11.8,1,1, 3.331, 10518.932, 269.550, 52689.399 21/12/16,08:20:05,01,06,1, 11.8,1,1, 3.331, 10518.907, 269.569, 52689.427 21/12/16,08:20:05,02,06,1, 11.8,1,1, 3.331, 10518.874, 269.572, 52689.413 21/12/16,08:20:05,03,06,1, 11.8,1,1, 3.331, 10518.899, 269.574, 52689.422 21/12/16,08:20:05,04,06,1, 11.8,1,1, 3.331, 10518.854, 269.573, 52689.397 21/12/16,08:20:05,05,06,1, 11.8,1,1, 3.331, 10518.870, 269.568, 52689.505 21/12/16,08:20:05,06,06,1, 11.8,1,1, 3.331, 10518.789, 269.555, 52689.462 21/12/16,08:20:05,07,06,1, 11.8,1,1, 3.331, 10518.825, 269.581, 52689.495 21/12/16,08:20:05,08,06,1, 11.8,1,1, 3.331, 10518.783, 269.592, 52689.442 21/12/16,08:20:05,09,06,1, 11.8,1,1, 3.331, 10518.765, 269.585, 52689.443 21/12/16,08:20:05,10,06,1, 11.8,1,1, 3.331, 10518.770, 269.576, 52689.400 21/12/16,08:20:05,11,06,1, 11.8,1,1, 3.331, 10518.740, 269.584, 52689.434 21/12/16,08:20:05,12,06,1, 11.8,1,1, 3.331, 10518.733, 269.607, 52689.379 21/12/16,08:20:05,13,06,1, 11.8,1,1, 3.331, 10518.689, 269.618, 52689.442 21/12/16,08:20:05,14,06,1, 11.8,1,1, 3.331, 10518.695, 269.605, 52689.442 21/12/16,08:20:05,15,06,1, 11.8,1,1, 3.331, 10518.646, 269.607, 52689.416 21/12/16,08:20:05,16,06,1, 11.8,1,1, 3.331, 10518.631, 269.590, 52689.375 21/12/16,08:20:05,17,06,1, 11.8,1,1, 3.331, 10518.619, 269.617, 52689.438 21/12/16,08:20:05,18,06,1, 11.8,1,1, 3.331, 10518.606, 269.619, 52689.420 21/12/16,08:20:05,19,06,1, 11.8,1,1, 3.331, 10518.557, 269.619, 52689.445 21/12/16,08:20:06,00,06,1, 11.9,1,1, 3.332, 10518.548, 269.619, 52689.445 21/12/16,08:20:06,01,06,1, 11.9,1,1, 3.332, 10518.570, 269.627, 52689.456 21/12/16,08:20:06,02,06,1, 11.9,1,1, 3.332, 10518.523, 269.617, 52689.441 21/12/16,08:20:06,03,06,1, 11.9,1,1, 3.332, 10518.492, 269.622, 52689.450 21/12/16,08:20:06,04,06,1, 11.9,1,1, 3.332, 10518.459, 269.627, 52689.418 21/12/16,08:20:06,05,06,1, 11.9,1,1, 3.332, 10518.492, 269.642, 52689.455 21/12/16,08:20:06,06,06,1, 11.9,1,1, 3.332, 10518.387, 269.644, 52689.482 21/12/16,08:20:06,07,06,1, 11.9,1,1, 3.332, 10518.409, 269.633, 52689.487 21/12/16,08:20:06,08,06,1, 11.9,1,1, 3.332, 10518.391, 269.639, 52689.459 21/12/16,08:20:06,09,06,1, 11.9,1,1, 3.332, 10518.347, 269.646, 52689.496 21/12/16,08:20:06,10,06,1, 11.9,1,1, 3.332, 10518.330, 269.658, 52689.475 21/12/16,08:20:06,11,06,1, 11.9,1,1, 3.332, 10518.315, 269.687, 52689.458 21/12/16,08:20:06,12,06,1, 11.9,1,1, 3.332, 10518.291, 269.693, 52689.462 21/12/16,08:20:06,13,06,1, 11.9,1,1, 3.332, 10518.259, 269.681, 52689.475 21/12/16,08:20:06,14,06,1, 11.9,1,1, 3.332, 10518.233, 269.705, 52689.484 21/12/16,08:20:06,15,06,1, 11.9,1,1, 3.332, 10518.242, 269.697, 52689.494 21/12/16,08:20:06,16,06,1, 11.9,1,1, 3.332, 10518.207, 269.711, 52689.469 21/12/16,08:20:06,17,06,1, 11.9,1,1, 3.332, 10518.172, 269.706, 52689.443 21/12/16,08:20:06,18,06,1, 11.9,1,1, 3.332, 10518.180, 269.728, 52689.464 21/12/16,08:20:06,19,06,1, 11.9,1,1, 3.332, 10518.136, 269.742, 52689.457 21/12/16,08:20:07,00,07,1, 11.9,1,1, 3.329, 10518.131, 269.742, 52689.457 21/12/16,08:20:07,01,07,1, 11.9,1,1, 3.329, 10518.088, 269.742, 52689.486 21/12/16,08:20:07,02,07,1, 11.9,1,1, 3.329, 10518.043, 269.756, 52689.467 21/12/16,08:20:07,03,07,1, 11.9,1,1, 3.329, 10518.045, 269.774, 52689.513 21/12/16,08:20:07,04,07,1, 11.9,1,1, 3.329, 10517.998, 269.761, 52689.447 21/12/16,08:20:07,05,07,1, 11.9,1,1, 3.329, 10517.981, 269.791, 52689.472 21/12/16,08:20:07,06,07,1, 11.9,1,1, 3.329, 10517.955, 269.812, 52689.502 21/12/16,08:20:07,07,07,1, 11.9,1,1, 3.329, 10517.938, 269.803, 52689.484 21/12/16,08:20:07,08,07,1, 11.9,1,1, 3.329, 10517.911, 269.818, 52689.492 21/12/16,08:20:07,09,07,1, 11.9,1,1, 3.329, 10517.902, 269.851, 52689.490 21/12/16,08:20:07,10,07,1, 11.9,1,1, 3.329, 10517.862, 269.868, 52689.504 21/12/16,08:20:07,11,07,1, 11.9,1,1, 3.329, 10517.816, 269.892, 52689.508 21/12/16,08:20:07,12,07,1, 11.9,1,1, 3.329, 10517.803, 269.895, 52689.514 21/12/16,08:20:07,13,07,1, 11.9,1,1, 3.329, 10517.768, 269.888, 52689.499 21/12/16,08:20:07,14,07,1, 11.9,1,1, 3.329, 10517.740, 269.910, 52689.509 21/12/16,08:20:07,15,07,1, 11.9,1,1, 3.329, 10517.730, 269.921, 52689.568 21/12/16,08:20:07,16,07,1, 11.9,1,1, 3.329, 10517.682, 269.937, 52689.581 21/12/16,08:20:07,17,07,1, 11.9,1,1, 3.329, 10517.668, 269.934, 52689.522 21/12/16,08:20:07,18,07,1, 11.9,1,1, 3.329, 10517.640, 269.950, 52689.508 21/12/16,08:20:07,19,07,1, 11.9,1,1, 3.329, 10517.607, 269.957, 52689.544 21/12/16,08:20:08,00,08,1, 11.8,1,1, 3.330, 10517.606, 269.957, 52689.544 21/12/16,08:20:08,01,08,1, 11.8,1,1, 3.330, 10517.563, 269.994, 52689.571 21/12/16,08:20:08,02,08,1, 11.8,1,1, 3.330, 10517.507, 270.007, 52689.562 21/12/16,08:20:08,03,08,1, 11.8,1,1, 3.330, 10517.499, 270.007, 52689.569 21/12/16,08:20:08,04,08,1, 11.8,1,1, 3.330, 10517.464, 270.052, 52689.589 21/12/16,08:20:08,05,08,1, 11.8,1,1, 3.330, 10517.443, 270.047, 52689.598 21/12/16,08:20:08,06,08,1, 11.8,1,1, 3.330, 10517.392, 270.072, 52689.619 21/12/16,08:20:08,07,08,1, 11.8,1,1, 3.330, 10517.371, 270.075, 52689.607 21/12/16,08:20:08,08,08,1, 11.8,1,1, 3.330, 10517.330, 270.094, 52689.588 21/12/16,08:20:08,09,08,1, 11.8,1,1, 3.330, 10517.311, 270.139, 52689.591 21/12/16,08:20:08,10,08,1, 11.8,1,1, 3.330, 10517.266, 270.149, 52689.563 21/12/16,08:20:08,11,08,1, 11.8,1,1, 3.330, 10517.249, 270.162, 52689.604 21/12/16,08:20:08,12,08,1, 11.8,1,1, 3.330, 10517.232, 270.176, 52689.612 21/12/16,08:20:08,13,08,1, 11.8,1,1, 3.330, 10517.149, 270.185, 52689.615 21/12/16,08:20:08,14,08,1, 11.8,1,1, 3.330, 10517.142, 270.204, 52689.615 21/12/16,08:20:08,15,08,1, 11.8,1,1, 3.330, 10517.108, 270.218, 52689.613 21/12/16,08:20:08,16,08,1, 11.8,1,1, 3.330, 10517.073, 270.241, 52689.616 21/12/16,08:20:08,17,08,1, 11.8,1,1, 3.330, 10517.074, 270.263, 52689.619 21/12/16,08:20:08,18,08,1, 11.8,1,1, 3.330, 10517.049, 270.290, 52689.650 21/12/16,08:20:08,19,08,1, 11.8,1,1, 3.330, 10516.986, 270.291, 52689.649 21/12/16,08:20:09,00,08,1, 12.0,1,1, 3.331, 10516.980, 270.291, 52689.649 21/12/16,08:20:09,01,08,1, 12.0,1,1, 3.331, 10516.923, 270.334, 52689.647 21/12/16,08:20:09,02,08,1, 12.0,1,1, 3.331, 10516.902, 270.363, 52689.715 21/12/16,08:20:09,03,08,1, 12.0,1,1, 3.331, 10516.859, 270.379, 52689.669 21/12/16,08:20:09,04,08,1, 12.0,1,1, 3.331, 10516.830, 270.397, 52689.670 21/12/16,08:20:09,05,08,1, 12.0,1,1, 3.331, 10516.785, 270.411, 52689.695 21/12/16,08:20:09,06,08,1, 12.0,1,1, 3.331, 10516.770, 270.446, 52689.704 21/12/16,08:20:09,07,08,1, 12.0,1,1, 3.331, 10516.753, 270.474, 52689.691 21/12/16,08:20:09,08,08,1, 12.0,1,1, 3.331, 10516.710, 270.486, 52689.733 21/12/16,08:20:09,09,08,1, 12.0,1,1, 3.331, 10516.680, 270.509, 52689.741 21/12/16,08:20:09,10,08,1, 12.0,1,1, 3.331, 10516.628, 270.514, 52689.745 21/12/16,08:20:09,11,08,1, 12.0,1,1, 3.331, 10516.613, 270.552, 52689.721 21/12/16,08:20:09,12,08,1, 12.0,1,1, 3.331, 10516.573, 270.581, 52689.763 21/12/16,08:20:09,13,08,1, 12.0,1,1, 3.331, 10516.532, 270.580, 52689.749 21/12/16,08:20:09,14,08,1, 12.0,1,1, 3.331, 10516.488, 270.618, 52689.725 21/12/16,08:20:09,15,08,1, 12.0,1,1, 3.331, 10516.471, 270.650, 52689.746 21/12/16,08:20:09,16,08,1, 12.0,1,1, 3.331, 10516.441, 270.676, 52689.754 21/12/16,08:20:09,17,08,1, 12.0,1,1, 3.331, 10516.400, 270.681, 52689.777 21/12/16,08:20:09,18,08,1, 12.0,1,1, 3.331, 10516.374, 270.736, 52689.755 21/12/16,08:20:09,19,08,1, 12.0,1,1, 3.331, 10516.336, 270.743, 52689.779 21/12/16,08:20:10,00,08,1, 11.9,1,1, 3.330, 10516.329, 270.743, 52689.779 21/12/16,08:20:10,01,08,1, 11.9,1,1, 3.330, 10516.257, 270.764, 52689.792 21/12/16,08:20:10,02,08,1, 11.9,1,1, 3.330, 10516.200, 270.777, 52689.778 21/12/16,08:20:10,03,08,1, 11.9,1,1, 3.330, 10516.166, 270.810, 52689.805 21/12/16,08:20:10,04,08,1, 11.9,1,1, 3.330, 10516.155, 270.823, 52689.846 21/12/16,08:20:10,05,08,1, 11.9,1,1, 3.330, 10516.115, 270.830, 52689.820 21/12/16,08:20:10,06,08,1, 11.9,1,1, 3.330, 10516.085, 270.856, 52689.827 21/12/16,08:20:10,07,08,1, 11.9,1,1, 3.330, 10516.045, 270.894, 52689.829 21/12/16,08:20:10,08,08,1, 11.9,1,1, 3.330, 10515.998, 270.946, 52689.852 21/12/16,08:20:10,09,08,1, 11.9,1,1, 3.330, 10515.962, 270.953, 52689.843 21/12/16,08:20:10,10,08,1, 11.9,1,1, 3.330, 10515.934, 270.975, 52689.765 21/12/16,08:20:10,11,08,1, 11.9,1,1, 3.330, 10515.932, 271.003, 52689.878 21/12/16,08:20:10,12,08,1, 11.9,1,1, 3.330, 10515.898, 270.994, 52689.827 21/12/16,08:20:10,13,08,1, 11.9,1,1, 3.330, 10515.843, 271.022, 52689.862 21/12/16,08:20:10,14,08,1, 11.9,1,1, 3.330, 10515.830, 271.041, 52689.899 21/12/16,08:20:10,15,08,1, 11.9,1,1, 3.330, 10515.792, 271.103, 52689.909 21/12/16,08:20:10,16,08,1, 11.9,1,1, 3.330, 10515.748, 271.113, 52689.902 21/12/16,08:20:10,17,08,1, 11.9,1,1, 3.330, 10515.766, 271.114, 52689.983 21/12/16,08:20:10,18,08,1, 11.9,1,1, 3.330, 10515.665, 271.138, 52689.879 21/12/16,08:20:10,19,08,1, 11.9,1,1, 3.330, 10515.645, 271.180, 52689.943 21/12/16,08:20:11,00,10,1, 11.9,1,1, 3.332, 10515.645, 271.180, 52689.943 21/12/16,08:20:11,01,10,1, 11.9,1,1, 3.332, 10515.583, 271.242, 52689.929 21/12/16,08:20:11,02,10,1, 11.9,1,1, 3.332, 10515.533, 271.265, 52689.901 21/12/16,08:20:11,03,10,1, 11.9,1,1, 3.332, 10515.498, 271.275, 52689.907 21/12/16,08:20:11,04,10,1, 11.9,1,1, 3.332, 10515.463, 271.289, 52689.901 21/12/16,08:20:11,05,10,1, 11.9,1,1, 3.332, 10515.421, 271.316, 52689.936 21/12/16,08:20:11,06,10,1, 11.9,1,1, 3.332, 10515.428, 271.315, 52689.963 21/12/16,08:20:11,07,10,1, 11.9,1,1, 3.332, 10515.375, 271.369, 52689.935 21/12/16,08:20:11,08,10,1, 11.9,1,1, 3.332, 10515.357, 271.380, 52689.947 21/12/16,08:20:11,09,10,1, 11.9,1,1, 3.332, 10515.302, 271.437, 52689.966 21/12/16,08:20:11,10,10,1, 11.9,1,1, 3.332, 10515.273, 271.444, 52689.970 21/12/16,08:20:11,11,10,1, 11.9,1,1, 3.332, 10515.219, 271.476, 52689.978 21/12/16,08:20:11,12,10,1, 11.9,1,1, 3.332, 10515.188, 271.496, 52689.988 21/12/16,08:20:11,13,10,1, 11.9,1,1, 3.332, 10515.167, 271.522, 52690.010 21/12/16,08:20:11,14,10,1, 11.9,1,1, 3.332, 10515.119, 271.510, 52689.977 21/12/16,08:20:11,15,10,1, 11.9,1,1, 3.332, 10515.096, 271.574, 52689.984 21/12/16,08:20:11,16,10,1, 11.9,1,1, 3.332, 10515.052, 271.603, 52690.019 21/12/16,08:20:11,17,10,1, 11.9,1,1, 3.332, 10515.025, 271.595, 52689.995 21/12/16,08:20:11,18,10,1, 11.9,1,1, 3.332, 10515.001, 271.628, 52689.999 21/12/16,08:20:11,19,10,1, 11.9,1,1, 3.332, 10514.945, 271.663, 52690.033 21/12/16,08:20:12,00,09,1, 11.8,1,1, 3.328, 10514.944, 271.663, 52690.033 21/12/16,08:20:12,01,09,1, 11.8,1,1, 3.328, 10514.894, 271.703, 52690.033 21/12/16,08:20:12,02,09,1, 11.8,1,1, 3.328, 10514.862, 271.726, 52690.042 21/12/16,08:20:12,03,09,1, 11.8,1,1, 3.328, 10514.815, 271.767, 52690.022 21/12/16,08:20:12,04,09,1, 11.8,1,1, 3.328, 10514.799, 271.795, 52690.021 21/12/16,08:20:12,05,09,1, 11.8,1,1, 3.328, 10514.775, 271.825, 52690.036 21/12/16,08:20:12,06,09,1, 11.8,1,1, 3.328, 10514.721, 271.851, 52690.071 21/12/16,08:20:12,07,09,1, 11.8,1,1, 3.328, 10514.713, 271.863, 52690.046 21/12/16,08:20:12,08,09,1, 11.8,1,1, 3.328, 10514.675, 271.916, 52690.116 21/12/16,08:20:12,09,09,1, 11.8,1,1, 3.328, 10514.634, 271.916, 52690.102 21/12/16,08:20:12,10,09,1, 11.8,1,1, 3.328, 10514.609, 271.950, 52690.082 21/12/16,08:20:12,11,09,1, 11.8,1,1, 3.328, 10514.571, 271.967, 52690.079 21/12/16,08:20:12,12,09,1, 11.8,1,1, 3.328, 10514.553, 272.026, 52690.123 21/12/16,08:20:12,13,09,1, 11.8,1,1, 3.328, 10514.523, 272.028, 52690.102 21/12/16,08:20:12,14,09,1, 11.8,1,1, 3.328, 10514.477, 272.062, 52690.111 21/12/16,08:20:12,15,09,1, 11.8,1,1, 3.328, 10514.438, 272.090, 52690.123 21/12/16,08:20:12,16,09,1, 11.8,1,1, 3.328, 10514.432, 272.108, 52690.148 21/12/16,08:20:12,17,09,1, 11.8,1,1, 3.328, 10514.400, 272.146, 52690.140 21/12/16,08:20:12,18,09,1, 11.8,1,1, 3.328, 10514.376, 272.133, 52690.145 21/12/16,08:20:12,19,09,1, 11.8,1,1, 3.328, 10514.355, 272.158, 52690.127 21/12/16,08:20:13,00,08,1, 11.8,1,1, 3.335, 10514.351, 272.158, 52690.127 21/12/16,08:20:13,01,08,1, 11.8,1,1, 3.335, 10514.284, 272.198, 52690.113 21/12/16,08:20:13,02,08,1, 11.8,1,1, 3.335, 10514.251, 272.227, 52690.134 21/12/16,08:20:13,03,08,1, 11.8,1,1, 3.335, 10514.213, 272.271, 52690.149 21/12/16,08:20:13,04,08,1, 11.8,1,1, 3.335, 10514.171, 272.272, 52690.133 21/12/16,08:20:13,05,08,1, 11.8,1,1, 3.335, 10514.143, 272.307, 52690.142 21/12/16,08:20:13,06,08,1, 11.8,1,1, 3.335, 10514.136, 272.321, 52690.156 21/12/16,08:20:13,07,08,1, 11.8,1,1, 3.335, 10514.108, 272.366, 52690.133 21/12/16,08:20:13,08,08,1, 11.8,1,1, 3.335, 10514.085, 272.386, 52690.109 21/12/16,08:20:13,09,08,1, 11.8,1,1, 3.335, 10514.048, 272.421, 52690.165 21/12/16,08:20:13,10,08,1, 11.8,1,1, 3.335, 10514.030, 272.433, 52690.141 21/12/16,08:20:13,11,08,1, 11.8,1,1, 3.335, 10513.977, 272.457, 52690.137 21/12/16,08:20:13,12,08,1, 11.8,1,1, 3.335, 10513.979, 272.492, 52690.152 21/12/16,08:20:13,13,08,1, 11.8,1,1, 3.335, 10513.947, 272.517, 52690.171 21/12/16,08:20:13,14,08,1, 11.8,1,1, 3.335, 10513.916, 272.514, 52690.129 21/12/16,08:20:13,15,08,1, 11.8,1,1, 3.335, 10513.895, 272.540, 52690.147 21/12/16,08:20:13,16,08,1, 11.8,1,1, 3.335, 10513.844, 272.530, 52690.140 21/12/16,08:20:13,17,08,1, 11.8,1,1, 3.335, 10513.820, 272.580, 52690.156 21/12/16,08:20:13,18,08,1, 11.8,1,1, 3.335, 10513.807, 272.586, 52690.157 21/12/16,08:20:13,19,08,1, 11.8,1,1, 3.335, 10513.783, 272.615, 52690.139 21/12/16,08:20:14,00,08,1, 11.9,1,1, 3.330, 10513.775, 272.615, 52690.139 21/12/16,08:20:14,01,08,1, 11.9,1,1, 3.330, 10513.746, 272.666, 52690.141 21/12/16,08:20:14,02,08,1, 11.9,1,1, 3.330, 10513.691, 272.667, 52690.137 21/12/16,08:20:14,03,08,1, 11.9,1,1, 3.330, 10513.712, 272.718, 52690.173 21/12/16,08:20:14,04,08,1, 11.9,1,1, 3.330, 10513.664, 272.713, 52690.152 21/12/16,08:20:14,05,08,1, 11.9,1,1, 3.330, 10513.645, 272.742, 52690.159 21/12/16,08:20:14,06,08,1, 11.9,1,1, 3.330, 10513.608, 272.745, 52690.145 21/12/16,08:20:14,07,08,1, 11.9,1,1, 3.330, 10513.627, 272.757, 52690.164 21/12/16,08:20:14,08,08,1, 11.9,1,1, 3.330, 10513.594, 272.801, 52690.173 21/12/16,08:20:14,09,08,1, 11.9,1,1, 3.330, 10513.582, 272.802, 52690.130 21/12/16,08:20:14,10,08,1, 11.9,1,1, 3.330, 10513.563, 272.828, 52690.153 21/12/16,08:20:14,11,08,1, 11.9,1,1, 3.330, 10513.520, 272.846, 52690.132 21/12/16,08:20:14,12,08,1, 11.9,1,1, 3.330, 10513.497, 272.859, 52690.138 21/12/16,08:20:14,13,08,1, 11.9,1,1, 3.330, 10513.489, 272.853, 52690.148 21/12/16,08:20:14,14,08,1, 11.9,1,1, 3.330, 10513.480, 272.892, 52690.188 21/12/16,08:20:14,15,08,1, 11.9,1,1, 3.330, 10513.461, 272.883, 52690.154 21/12/16,08:20:14,16,08,1, 11.9,1,1, 3.330, 10513.435, 272.912, 52690.134 21/12/16,08:20:14,17,08,1, 11.9,1,1, 3.330, 10513.436, 272.959, 52690.140 21/12/16,08:20:14,18,08,1, 11.9,1,1, 3.330, 10513.397, 272.960, 52690.152 21/12/16,08:20:14,19,08,1, 11.9,1,1, 3.330, 10513.413, 272.959, 52690.168 21/12/16,08:20:15,00,09,1, 11.9,1,1, 3.328, 10513.408, 272.959, 52690.168 21/12/16,08:20:15,01,09,1, 11.9,1,1, 3.328, 10513.362, 272.986, 52690.145 21/12/16,08:20:15,02,09,1, 11.9,1,1, 3.328, 10513.354, 273.008, 52690.134 21/12/16,08:20:15,03,09,1, 11.9,1,1, 3.328, 10513.326, 273.039, 52690.183 21/12/16,08:20:15,04,09,1, 11.9,1,1, 3.328, 10513.324, 273.062, 52690.139 21/12/16,08:20:15,05,09,1, 11.9,1,1, 3.328, 10513.303, 273.092, 52690.132 21/12/16,08:20:15,06,09,1, 11.9,1,1, 3.328, 10513.279, 273.086, 52690.135 21/12/16,08:20:15,07,09,1, 11.9,1,1, 3.328, 10513.279, 273.114, 52690.118 21/12/16,08:20:15,08,09,1, 11.9,1,1, 3.328, 10513.254, 273.117, 52690.118 21/12/16,08:20:15,09,09,1, 11.9,1,1, 3.328, 10513.247, 273.147, 52690.123 21/12/16,08:20:15,10,09,1, 11.9,1,1, 3.328, 10513.255, 273.173, 52690.132 21/12/16,08:20:15,11,09,1, 11.9,1,1, 3.328, 10513.238, 273.165, 52690.162 21/12/16,08:20:15,12,09,1, 11.9,1,1, 3.328, 10513.211, 273.206, 52690.174 21/12/16,08:20:15,13,09,1, 11.9,1,1, 3.328, 10513.235, 273.241, 52690.166 21/12/16,08:20:15,14,09,1, 11.9,1,1, 3.328, 10513.204, 273.208, 52690.150 21/12/16,08:20:15,15,09,1, 11.9,1,1, 3.328, 10513.216, 273.219, 52690.108 21/12/16,08:20:15,16,09,1, 11.9,1,1, 3.328, 10513.197, 273.265, 52690.153 21/12/16,08:20:15,17,09,1, 11.9,1,1, 3.328, 10513.189, 273.256, 52690.102 21/12/16,08:20:15,18,09,1, 11.9,1,1, 3.328, 10513.194, 273.282, 52690.125 21/12/16,08:20:15,19,09,1, 11.9,1,1, 3.328, 10513.168, 273.278, 52690.112 21/12/16,08:20:16,00,08,1, 11.9,1,1, 3.328, 10513.166, 273.278, 52690.112 21/12/16,08:20:16,01,08,1, 11.9,1,1, 3.328, 10513.177, 273.332, 52690.100 21/12/16,08:20:16,02,08,1, 11.9,1,1, 3.328, 10513.163, 273.310, 52690.077 21/12/16,08:20:16,03,08,1, 11.9,1,1, 3.328, 10513.157, 273.313, 52690.080 21/12/16,08:20:16,04,08,1, 11.9,1,1, 3.328, 10513.169, 273.345, 52690.057 21/12/16,08:20:16,05,08,1, 11.9,1,1, 3.328, 10513.168, 273.359, 52690.049 21/12/16,08:20:16,06,08,1, 11.9,1,1, 3.328, 10513.137, 273.377, 52690.080 21/12/16,08:20:16,07,08,1, 11.9,1,1, 3.328, 10513.126, 273.374, 52690.098 21/12/16,08:20:16,08,08,1, 11.9,1,1, 3.328, 10513.130, 273.376, 52690.071 21/12/16,08:20:16,09,08,1, 11.9,1,1, 3.328, 10513.112, 273.373, 52690.091 21/12/16,08:20:16,10,08,1, 11.9,1,1, 3.328, 10513.139, 273.375, 52690.061 21/12/16,08:20:16,11,08,1, 11.9,1,1, 3.328, 10513.115, 273.376, 52690.035 21/12/16,08:20:16,12,08,1, 11.9,1,1, 3.328, 10513.154, 273.404, 52690.062 21/12/16,08:20:16,13,08,1, 11.9,1,1, 3.328, 10513.135, 273.415, 52690.008 21/12/16,08:20:16,14,08,1, 11.9,1,1, 3.328, 10513.136, 273.397, 52690.014 21/12/16,08:20:16,15,08,1, 11.9,1,1, 3.328, 10513.146, 273.420, 52690.033 21/12/16,08:20:16,16,08,1, 11.9,1,1, 3.328, 10513.149, 273.423, 52690.043 21/12/16,08:20:16,17,08,1, 11.9,1,1, 3.328, 10513.170, 273.424, 52690.014 21/12/16,08:20:16,18,08,1, 11.9,1,1, 3.328, 10513.142, 273.425, 52689.946 21/12/16,08:20:16,19,08,1, 11.9,1,1, 3.328, 10513.181, 273.434, 52689.990 21/12/16,08:20:17,00,08,1, 11.9,1,1, 3.332, 10513.175, 273.434, 52689.990 21/12/16,08:20:17,01,08,1, 11.9,1,1, 3.332, 10513.193, 273.454, 52689.976 21/12/16,08:20:17,02,08,1, 11.9,1,1, 3.332, 10513.186, 273.436, 52689.955 21/12/16,08:20:17,03,08,1, 11.9,1,1, 3.332, 10513.204, 273.458, 52689.959 21/12/16,08:20:17,04,08,1, 11.9,1,1, 3.332, 10513.222, 273.454, 52689.946 21/12/16,08:20:17,05,08,1, 11.9,1,1, 3.332, 10513.207, 273.487, 52689.955 21/12/16,08:20:17,06,08,1, 11.9,1,1, 3.332, 10513.252, 273.496, 52689.942 21/12/16,08:20:17,07,08,1, 11.9,1,1, 3.332, 10513.272, 273.485, 52689.913 21/12/16,08:20:17,08,08,1, 11.9,1,1, 3.332, 10513.232, 273.509, 52689.924 21/12/16,08:20:17,09,08,1, 11.9,1,1, 3.332, 10513.244, 273.507, 52689.929 21/12/16,08:20:17,10,08,1, 11.9,1,1, 3.332, 10513.272, 273.482, 52689.863 21/12/16,08:20:17,11,08,1, 11.9,1,1, 3.332, 10513.274, 273.493, 52689.876 21/12/16,08:20:17,12,08,1, 11.9,1,1, 3.332, 10513.313, 273.501, 52689.920 21/12/16,08:20:17,13,08,1, 11.9,1,1, 3.332, 10513.324, 273.508, 52689.910 21/12/16,08:20:17,14,08,1, 11.9,1,1, 3.332, 10513.327, 273.507, 52689.866 21/12/16,08:20:17,15,08,1, 11.9,1,1, 3.332, 10513.371, 273.491, 52689.865 21/12/16,08:20:17,16,08,1, 11.9,1,1, 3.332, 10513.365, 273.494, 52689.863 21/12/16,08:20:17,17,08,1, 11.9,1,1, 3.332, 10513.373, 273.504, 52689.866 21/12/16,08:20:17,18,08,1, 11.9,1,1, 3.332, 10513.405, 273.505, 52689.840 21/12/16,08:20:17,19,08,1, 11.9,1,1, 3.332, 10513.434, 273.500, 52689.839 21/12/16,08:20:18,00,09,1, 11.9,1,1, 3.329, 10513.433, 273.500, 52689.839 21/12/16,08:20:18,01,09,1, 11.9,1,1, 3.329, 10513.480, 273.498, 52689.779 21/12/16,08:20:18,02,09,1, 11.9,1,1, 3.329, 10513.454, 273.518, 52689.801 21/12/16,08:20:18,03,09,1, 11.9,1,1, 3.329, 10513.501, 273.507, 52689.803 21/12/16,08:20:18,04,09,1, 11.9,1,1, 3.329, 10513.548, 273.503, 52689.765 21/12/16,08:20:18,05,09,1, 11.9,1,1, 3.329, 10513.534, 273.490, 52689.799 21/12/16,08:20:18,06,09,1, 11.9,1,1, 3.329, 10513.566, 273.483, 52689.766 21/12/16,08:20:18,07,09,1, 11.9,1,1, 3.329, 10513.586, 273.485, 52689.757 21/12/16,08:20:18,08,09,1, 11.9,1,1, 3.329, 10513.606, 273.508, 52689.727 21/12/16,08:20:18,09,09,1, 11.9,1,1, 3.329, 10513.644, 273.498, 52689.709 21/12/16,08:20:18,10,09,1, 11.9,1,1, 3.329, 10513.663, 273.485, 52689.682 21/12/16,08:20:18,11,09,1, 11.9,1,1, 3.329, 10513.662, 273.487, 52689.705 21/12/16,08:20:18,12,09,1, 11.9,1,1, 3.329, 10513.700, 273.479, 52689.696 21/12/16,08:20:18,13,09,1, 11.9,1,1, 3.329, 10513.718, 273.473, 52689.684 21/12/16,08:20:18,14,09,1, 11.9,1,1, 3.329, 10513.751, 273.490, 52689.667 21/12/16,08:20:18,15,09,1, 11.9,1,1, 3.329, 10513.755, 273.456, 52689.644 21/12/16,08:20:18,16,09,1, 11.9,1,1, 3.329, 10513.796, 273.471, 52689.652 21/12/16,08:20:18,17,09,1, 11.9,1,1, 3.329, 10513.830, 273.449, 52689.611 21/12/16,08:20:18,18,09,1, 11.9,1,1, 3.329, 10513.846, 273.439, 52689.611 21/12/16,08:20:18,19,09,1, 11.9,1,1, 3.329, 10513.881, 273.407, 52689.609 21/12/16,08:20:19,00,08,1, 11.8,1,1, 3.332, 10513.875, 273.407, 52689.609 21/12/16,08:20:19,01,08,1, 11.8,1,1, 3.332, 10513.980, 273.404, 52689.607 21/12/16,08:20:19,02,08,1, 11.8,1,1, 3.332, 10513.987, 273.400, 52689.564 21/12/16,08:20:19,03,08,1, 11.8,1,1, 3.332, 10514.016, 273.403, 52689.539 21/12/16,08:20:19,04,08,1, 11.8,1,1, 3.332, 10514.055, 273.386, 52689.555 21/12/16,08:20:19,05,08,1, 11.8,1,1, 3.332, 10514.091, 273.357, 52689.546 21/12/16,08:20:19,06,08,1, 11.8,1,1, 3.332, 10514.092, 273.356, 52689.499 21/12/16,08:20:19,07,08,1, 11.8,1,1, 3.332, 10514.149, 273.354, 52689.510 21/12/16,08:20:19,08,08,1, 11.8,1,1, 3.332, 10514.174, 273.369, 52689.486 21/12/16,08:20:19,09,08,1, 11.8,1,1, 3.332, 10514.220, 273.310, 52689.444 21/12/16,08:20:19,10,08,1, 11.8,1,1, 3.332, 10514.243, 273.322, 52689.481 21/12/16,08:20:19,11,08,1, 11.8,1,1, 3.332, 10514.293, 273.294, 52689.456 21/12/16,08:20:19,12,08,1, 11.8,1,1, 3.332, 10514.312, 273.274, 52689.405 21/12/16,08:20:19,13,08,1, 11.8,1,1, 3.332, 10514.344, 273.246, 52689.416 21/12/16,08:20:19,14,08,1, 11.8,1,1, 3.332, 10514.390, 273.244, 52689.420 21/12/16,08:20:19,15,08,1, 11.8,1,1, 3.332, 10514.425, 273.240, 52689.428 21/12/16,08:20:19,16,08,1, 11.8,1,1, 3.332, 10514.448, 273.225, 52689.409 21/12/16,08:20:19,17,08,1, 11.8,1,1, 3.332, 10514.494, 273.193, 52689.397 21/12/16,08:20:19,18,08,1, 11.8,1,1, 3.332, 10514.530, 273.201, 52689.372 21/12/16,08:20:19,19,08,1, 11.8,1,1, 3.332, 10514.583, 273.195, 52689.367 21/12/16,08:20:20,00,09,1, 11.9,1,1, 3.330, 10514.576, 273.195, 52689.367 21/12/16,08:20:20,01,09,1, 11.9,1,1, 3.330, 10514.636, 273.144, 52689.319 21/12/16,08:20:20,02,09,1, 11.9,1,1, 3.330, 10514.691, 273.136, 52689.312 21/12/16,08:20:20,03,09,1, 11.9,1,1, 3.330, 10514.727, 273.115, 52689.311 21/12/16,08:20:20,04,09,1, 11.9,1,1, 3.330, 10514.773, 273.069, 52689.274 21/12/16,08:20:20,05,09,1, 11.9,1,1, 3.330, 10514.788, 273.059, 52689.205 21/12/16,08:20:20,06,09,1, 11.9,1,1, 3.330, 10514.857, 273.077, 52689.288 21/12/16,08:20:20,07,09,1, 11.9,1,1, 3.330, 10514.941, 273.050, 52689.248 21/12/16,08:20:20,08,09,1, 11.9,1,1, 3.330, 10514.939, 273.035, 52689.202 21/12/16,08:20:20,09,09,1, 11.9,1,1, 3.330, 10514.967, 273.038, 52689.215 21/12/16,08:20:20,10,09,1, 11.9,1,1, 3.330, 10515.013, 273.018, 52689.246 21/12/16,08:20:20,11,09,1, 11.9,1,1, 3.330, 10515.044, 272.995, 52689.193 21/12/16,08:20:20,12,09,1, 11.9,1,1, 3.330, 10515.110, 272.955, 52689.194 21/12/16,08:20:20,13,09,1, 11.9,1,1, 3.330, 10515.149, 272.956, 52689.153 21/12/16,08:20:20,14,09,1, 11.9,1,1, 3.330, 10515.174, 272.926, 52689.157 21/12/16,08:20:20,15,09,1, 11.9,1,1, 3.330, 10515.223, 272.936, 52689.162 21/12/16,08:20:20,16,09,1, 11.9,1,1, 3.330, 10515.287, 272.935, 52689.415 21/12/16,08:20:20,17,09,1, 11.9,1,1, 3.330, 10515.372, 272.895, 52689.087 21/12/16,08:20:20,18,09,1, 11.9,1,1, 3.330, 10515.408, 272.874, 52689.037 21/12/16,08:20:20,19,09,1, 11.9,1,1, 3.330, 10515.433, 272.838, 52689.044 21/12/16,08:20:21,00,08,1, 11.9,1,1, 3.329, 10515.428, 272.838, 52689.044 21/12/16,08:20:21,01,08,1, 11.9,1,1, 3.329, 10515.515, 272.801, 52689.081 21/12/16,08:20:21,02,08,1, 11.9,1,1, 3.329, 10515.571, 272.777, 52689.039 21/12/16,08:20:21,03,08,1, 11.9,1,1, 3.329, 10515.621, 272.757, 52689.033 21/12/16,08:20:21,04,08,1, 11.9,1,1, 3.329, 10515.637, 272.732, 52689.017 21/12/16,08:20:21,05,08,1, 11.9,1,1, 3.329, 10515.704, 272.726, 52689.012 21/12/16,08:20:21,06,08,1, 11.9,1,1, 3.329, 10515.739, 272.683, 52689.005 21/12/16,08:20:21,07,08,1, 11.9,1,1, 3.329, 10515.790, 272.683, 52689.005 21/12/16,08:20:21,08,08,1, 11.9,1,1, 3.329, 10515.826, 272.688, 52688.952 21/12/16,08:20:21,09,08,1, 11.9,1,1, 3.329, 10515.901, 272.619, 52688.971 21/12/16,08:20:21,10,08,1, 11.9,1,1, 3.329, 10515.947, 272.601, 52688.951 21/12/16,08:20:21,11,08,1, 11.9,1,1, 3.329, 10515.977, 272.594, 52688.944 21/12/16,08:20:21,12,08,1, 11.9,1,1, 3.329, 10516.029, 272.571, 52688.894 21/12/16,08:20:21,13,08,1, 11.9,1,1, 3.329, 10516.070, 272.536, 52688.891 21/12/16,08:20:21,14,08,1, 11.9,1,1, 3.329, 10516.110, 272.525, 52688.879 21/12/16,08:20:21,15,08,1, 11.9,1,1, 3.329, 10516.180, 272.506, 52688.893 21/12/16,08:20:21,16,08,1, 11.9,1,1, 3.329, 10516.221, 272.480, 52688.857 21/12/16,08:20:21,17,08,1, 11.9,1,1, 3.329, 10516.268, 272.441, 52688.837 21/12/16,08:20:21,18,08,1, 11.9,1,1, 3.329, 10516.319, 272.425, 52688.831 21/12/16,08:20:21,19,08,1, 11.9,1,1, 3.329, 10516.383, 272.397, 52688.810 21/12/16,08:20:22,00,08,1, 11.8,1,1, 3.331, 10516.379, 272.397, 52688.810 21/12/16,08:20:22,01,08,1, 11.8,1,1, 3.331, 10516.458, 272.353, 52688.787 21/12/16,08:20:22,02,08,1, 11.8,1,1, 3.331, 10516.526, 272.326, 52688.801 21/12/16,08:20:22,03,08,1, 11.8,1,1, 3.331, 10516.579, 272.293, 52688.731 21/12/16,08:20:22,04,08,1, 11.8,1,1, 3.331, 10516.641, 272.285, 52688.741 21/12/16,08:20:22,05,08,1, 11.8,1,1, 3.331, 10516.696, 272.254, 52688.741 21/12/16,08:20:22,06,08,1, 11.8,1,1, 3.331, 10516.745, 272.236, 52688.716 21/12/16,08:20:22,07,08,1, 11.8,1,1, 3.331, 10516.793, 272.192, 52688.709 21/12/16,08:20:22,08,08,1, 11.8,1,1, 3.331, 10516.813, 272.161, 52688.517 21/12/16,08:20:22,09,08,1, 11.8,1,1, 3.331, 10516.880, 272.166, 52688.657 21/12/16,08:20:22,10,08,1, 11.8,1,1, 3.331, 10516.972, 272.130, 52688.639 21/12/16,08:20:22,11,08,1, 11.8,1,1, 3.331, 10517.005, 272.110, 52688.662 21/12/16,08:20:22,12,08,1, 11.8,1,1, 3.331, 10517.039, 272.070, 52688.638 21/12/16,08:20:22,13,08,1, 11.8,1,1, 3.331, 10517.093, 272.075, 52688.615 21/12/16,08:20:22,14,08,1, 11.8,1,1, 3.331, 10517.154, 272.051, 52688.634 21/12/16,08:20:22,15,08,1, 11.8,1,1, 3.331, 10517.211, 272.022, 52688.627 21/12/16,08:20:22,16,08,1, 11.8,1,1, 3.331, 10517.277, 272.008, 52688.651 21/12/16,08:20:22,17,08,1, 11.8,1,1, 3.331, 10517.336, 271.970, 52688.598 21/12/16,08:20:22,18,08,1, 11.8,1,1, 3.331, 10517.388, 271.925, 52688.594 21/12/16,08:20:22,19,08,1, 11.8,1,1, 3.331, 10517.431, 271.934, 52688.578 21/12/16,08:20:23,00,08,1, 11.8,1,1, 3.327, 10517.430, 271.934, 52688.578 21/12/16,08:20:23,01,08,1, 11.8,1,1, 3.327, 10517.534, 271.892, 52688.595 21/12/16,08:20:23,02,08,1, 11.8,1,1, 3.327, 10517.573, 271.863, 52688.560 21/12/16,08:20:23,03,08,1, 11.8,1,1, 3.327, 10517.643, 271.843, 52688.571 21/12/16,08:20:23,04,08,1, 11.8,1,1, 3.327, 10517.700, 271.811, 52688.545 21/12/16,08:20:23,05,08,1, 11.8,1,1, 3.327, 10517.778, 271.806, 52688.549 21/12/16,08:20:23,06,08,1, 11.8,1,1, 3.327, 10517.807, 271.774, 52688.521 21/12/16,08:20:23,07,08,1, 11.8,1,1, 3.327, 10517.878, 271.753, 52688.557 21/12/16,08:20:23,08,08,1, 11.8,1,1, 3.327, 10517.915, 271.735, 52688.543 21/12/16,08:20:23,09,08,1, 11.8,1,1, 3.327, 10517.954, 271.706, 52688.493 21/12/16,08:20:23,10,08,1, 11.8,1,1, 3.327, 10518.033, 271.684, 52688.500 21/12/16,08:20:23,11,08,1, 11.8,1,1, 3.327, 10518.075, 271.664, 52688.501 21/12/16,08:20:23,12,08,1, 11.8,1,1, 3.327, 10518.118, 271.651, 52688.479 21/12/16,08:20:23,13,08,1, 11.8,1,1, 3.327, 10518.185, 271.607, 52688.506 21/12/16,08:20:23,14,08,1, 11.8,1,1, 3.327, 10518.222, 271.604, 52688.504 21/12/16,08:20:23,15,08,1, 11.8,1,1, 3.327, 10518.281, 271.552, 52688.451 21/12/16,08:20:23,16,08,1, 11.8,1,1, 3.327, 10518.337, 271.560, 52688.445 21/12/16,08:20:23,17,08,1, 11.8,1,1, 3.327, 10518.399, 271.519, 52688.423 21/12/16,08:20:23,18,08,1, 11.8,1,1, 3.327, 10518.457, 271.522, 52688.431 21/12/16,08:20:23,19,08,1, 11.8,1,1, 3.327, 10518.538, 271.484, 52688.420 21/12/16,08:20:24,00,09,1, 11.9,1,1, 3.328, 10518.532, 271.484, 52688.420 21/12/16,08:20:24,01,09,1, 11.9,1,1, 3.328, 10518.608, 271.453, 52688.418 21/12/16,08:20:24,02,09,1, 11.9,1,1, 3.328, 10518.681, 271.438, 52688.410 21/12/16,08:20:24,03,09,1, 11.9,1,1, 3.328, 10518.712, 271.393, 52688.423 21/12/16,08:20:24,04,09,1, 11.9,1,1, 3.328, 10518.773, 271.363, 52688.388 21/12/16,08:20:24,05,09,1, 11.9,1,1, 3.328, 10518.811, 271.347, 52688.397 21/12/16,08:20:24,06,09,1, 11.9,1,1, 3.328, 10518.901, 271.334, 52688.398 21/12/16,08:20:24,07,09,1, 11.9,1,1, 3.328, 10518.974, 271.321, 52688.378 21/12/16,08:20:24,08,09,1, 11.9,1,1, 3.328, 10519.018, 271.292, 52688.357 21/12/16,08:20:24,09,09,1, 11.9,1,1, 3.328, 10519.095, 271.233, 52688.118 21/12/16,08:20:24,10,09,1, 11.9,1,1, 3.328, 10519.119, 271.244, 52688.272 21/12/16,08:20:24,11,09,1, 11.9,1,1, 3.328, 10519.174, 271.199, 52688.305 21/12/16,08:20:24,12,09,1, 11.9,1,1, 3.328, 10519.211, 271.185, 52688.324 21/12/16,08:20:24,13,09,1, 11.9,1,1, 3.328, 10519.293, 271.128, 52688.312 21/12/16,08:20:24,14,09,1, 11.9,1,1, 3.328, 10519.347, 271.137, 52688.333 21/12/16,08:20:24,15,09,1, 11.9,1,1, 3.328, 10519.420, 271.130, 52688.318 21/12/16,08:20:24,16,09,1, 11.9,1,1, 3.328, 10519.433, 271.074, 52688.321 21/12/16,08:20:24,17,09,1, 11.9,1,1, 3.328, 10519.539, 271.075, 52688.319 21/12/16,08:20:24,18,09,1, 11.9,1,1, 3.328, 10519.562, 271.014, 52688.114 21/12/16,08:20:24,19,09,1, 11.9,1,1, 3.328, 10519.595, 271.027, 52688.388 21/12/16,08:20:25,00,09,1, 11.9,1,1, 3.330, 10519.592, 271.027, 52688.388 21/12/16,08:20:25,01,09,1, 11.9,1,1, 3.330, 10519.752, 270.959, 52688.315 21/12/16,08:20:25,02,09,1, 11.9,1,1, 3.330, 10519.790, 270.950, 52688.301 21/12/16,08:20:25,03,09,1, 11.9,1,1, 3.330, 10519.844, 270.911, 52688.280 21/12/16,08:20:25,04,09,1, 11.9,1,1, 3.330, 10519.910, 270.925, 52688.296 21/12/16,08:20:25,05,09,1, 11.9,1,1, 3.330, 10519.967, 270.856, 52688.285 21/12/16,08:20:25,06,09,1, 11.9,1,1, 3.330, 10520.028, 270.843, 52688.274 21/12/16,08:20:25,07,09,1, 11.9,1,1, 3.330, 10520.095, 270.847, 52688.288 21/12/16,08:20:25,08,09,1, 11.9,1,1, 3.330, 10520.119, 270.807, 52688.282 21/12/16,08:20:25,09,09,1, 11.9,1,1, 3.330, 10520.172, 270.797, 52688.287 21/12/16,08:20:25,10,09,1, 11.9,1,1, 3.330, 10520.241, 270.769, 52688.271 21/12/16,08:20:25,11,09,1, 11.9,1,1, 3.330, 10520.293, 270.756, 52688.247 21/12/16,08:20:25,12,09,1, 11.9,1,1, 3.330, 10520.333, 270.717, 52688.241 21/12/16,08:20:25,13,09,1, 11.9,1,1, 3.330, 10520.395, 270.720, 52688.274 21/12/16,08:20:25,14,09,1, 11.9,1,1, 3.330, 10520.447, 270.733, 52688.303 21/12/16,08:20:25,15,09,1, 11.9,1,1, 3.330, 10520.481, 270.637, 52688.235 21/12/16,08:20:25,16,09,1, 11.9,1,1, 3.330, 10520.571, 270.637, 52688.279 21/12/16,08:20:25,17,09,1, 11.9,1,1, 3.330, 10520.627, 270.614, 52688.250 21/12/16,08:20:25,18,09,1, 11.9,1,1, 3.330, 10520.669, 270.610, 52688.262 21/12/16,08:20:25,19,09,1, 11.9,1,1, 3.330, 10520.724, 270.590, 52688.264 21/12/16,08:20:26,00,07,1, 11.9,1,1, 3.330, 10520.718, 270.590, 52688.264 21/12/16,08:20:26,01,07,1, 11.9,1,1, 3.330, 10520.837, 270.549, 52688.242 21/12/16,08:20:26,02,07,1, 11.9,1,1, 3.330, 10520.906, 270.518, 52688.240 21/12/16,08:20:26,03,07,1, 11.9,1,1, 3.330, 10520.919, 270.521, 52688.225 21/12/16,08:20:26,04,07,1, 11.9,1,1, 3.330, 10520.986, 270.490, 52688.258 21/12/16,08:20:26,05,07,1, 11.9,1,1, 3.330, 10521.030, 270.484, 52688.288 21/12/16,08:20:26,06,07,1, 11.9,1,1, 3.330, 10521.079, 270.440, 52688.205 21/12/16,08:20:26,07,07,1, 11.9,1,1, 3.330, 10521.125, 270.440, 52688.230 21/12/16,08:20:26,08,07,1, 11.9,1,1, 3.330, 10521.193, 270.378, 52688.232 21/12/16,08:20:26,09,07,1, 11.9,1,1, 3.330, 10521.244, 270.387, 52688.203 21/12/16,08:20:26,10,07,1, 11.9,1,1, 3.330, 10521.301, 270.351, 52688.239 21/12/16,08:20:26,11,07,1, 11.9,1,1, 3.330, 10521.369, 270.350, 52688.224 21/12/16,08:20:26,12,07,1, 11.9,1,1, 3.330, 10521.379, 270.294, 52688.204 21/12/16,08:20:26,13,07,1, 11.9,1,1, 3.330, 10521.455, 270.282, 52688.202 21/12/16,08:20:26,14,07,1, 11.9,1,1, 3.330, 10521.508, 270.257, 52688.206 21/12/16,08:20:26,15,07,1, 11.9,1,1, 3.330, 10521.562, 270.236, 52688.188 21/12/16,08:20:26,16,07,1, 11.9,1,1, 3.330, 10521.596, 270.214, 52688.242 21/12/16,08:20:26,17,07,1, 11.9,1,1, 3.330, 10521.674, 270.212, 52688.235 21/12/16,08:20:26,18,07,1, 11.9,1,1, 3.330, 10521.716, 270.208, 52688.216 21/12/16,08:20:26,19,07,1, 11.9,1,1, 3.330, 10521.774, 270.185, 52688.226 21/12/16,08:20:27,00,07,1, 11.9,1,1, 3.328, 10521.770, 270.185, 52688.226 21/12/16,08:20:27,01,07,1, 11.9,1,1, 3.328, 10521.895, 270.153, 52688.241 21/12/16,08:20:27,02,07,1, 11.9,1,1, 3.328, 10521.914, 270.107, 52688.202 21/12/16,08:20:27,03,07,1, 11.9,1,1, 3.328, 10521.975, 270.084, 52688.211 21/12/16,08:20:27,04,07,1, 11.9,1,1, 3.328, 10522.029, 270.043, 52688.227 21/12/16,08:20:27,05,07,1, 11.9,1,1, 3.328, 10522.080, 270.023, 52688.181 21/12/16,08:20:27,06,07,1, 11.9,1,1, 3.328, 10522.131, 269.994, 52688.204 21/12/16,08:20:27,07,07,1, 11.9,1,1, 3.328, 10522.169, 269.978, 52688.193 21/12/16,08:20:27,08,07,1, 11.9,1,1, 3.328, 10522.212, 269.962, 52688.196 21/12/16,08:20:27,09,07,1, 11.9,1,1, 3.328, 10522.274, 269.918, 52688.202 21/12/16,08:20:27,10,07,1, 11.9,1,1, 3.328, 10522.318, 269.954, 52688.371 21/12/16,08:20:27,11,07,1, 11.9,1,1, 3.328, 10522.355, 269.889, 52688.129 21/12/16,08:20:27,12,07,1, 11.9,1,1, 3.328, 10522.431, 269.912, 52688.152 21/12/16,08:20:27,13,07,1, 11.9,1,1, 3.328, 10522.474, 269.887, 52688.201 21/12/16,08:20:27,14,07,1, 11.9,1,1, 3.328, 10522.519, 269.827, 52688.181 21/12/16,08:20:27,15,07,1, 11.9,1,1, 3.328, 10522.569, 269.828, 52688.196 21/12/16,08:20:27,16,07,1, 11.9,1,1, 3.328, 10522.643, 269.790, 52688.105 21/12/16,08:20:27,17,07,1, 11.9,1,1, 3.328, 10522.673, 269.779, 52688.245 21/12/16,08:20:27,18,07,1, 11.9,1,1, 3.328, 10522.738, 269.758, 52688.299 21/12/16,08:20:27,19,07,1, 11.9,1,1, 3.328, 10522.772, 269.743, 52688.281 21/12/16,08:20:28,00,07,1, 11.9,1,1, 3.329, 10522.771, 269.743, 52688.281 21/12/16,08:20:28,01,07,1, 11.9,1,1, 3.329, 10522.862, 269.664, 52688.262 21/12/16,08:20:28,02,07,1, 11.9,1,1, 3.329, 10522.934, 269.657, 52688.248 21/12/16,08:20:28,03,07,1, 11.9,1,1, 3.329, 10522.958, 269.667, 52688.262 21/12/16,08:20:28,04,07,1, 11.9,1,1, 3.329, 10522.993, 269.664, 52688.225 21/12/16,08:20:28,05,07,1, 11.9,1,1, 3.329, 10523.028, 269.621, 52688.318 21/12/16,08:20:28,06,07,1, 11.9,1,1, 3.329, 10523.118, 269.625, 52688.210 21/12/16,08:20:28,07,07,1, 11.9,1,1, 3.329, 10523.149, 269.566, 52688.262 21/12/16,08:20:28,08,07,1, 11.9,1,1, 3.329, 10523.187, 269.579, 52688.224 21/12/16,08:20:28,09,07,1, 11.9,1,1, 3.329, 10523.252, 269.556, 52688.213 21/12/16,08:20:28,10,07,1, 11.9,1,1, 3.329, 10523.294, 269.530, 52688.232 21/12/16,08:20:28,11,07,1, 11.9,1,1, 3.329, 10523.321, 269.525, 52688.245 21/12/16,08:20:28,12,07,1, 11.9,1,1, 3.329, 10523.371, 269.503, 52688.274 21/12/16,08:20:28,13,07,1, 11.9,1,1, 3.329, 10523.451, 269.469, 52688.228 21/12/16,08:20:28,14,07,1, 11.9,1,1, 3.329, 10523.465, 269.454, 52688.248 21/12/16,08:20:28,15,07,1, 11.9,1,1, 3.329, 10523.511, 269.434, 52688.243 21/12/16,08:20:28,16,07,1, 11.9,1,1, 3.329, 10523.558, 269.390, 52688.229 21/12/16,08:20:28,17,07,1, 11.9,1,1, 3.329, 10523.601, 269.383, 52688.212 21/12/16,08:20:28,18,07,1, 11.9,1,1, 3.329, 10523.656, 269.358, 52688.228 21/12/16,08:20:28,19,07,1, 11.9,1,1, 3.329, 10523.724, 269.367, 52688.232 21/12/16,08:20:29,00,08,1, 11.9,1,1, 3.330, 10523.722, 269.367, 52688.232 21/12/16,08:20:29,01,08,1, 11.9,1,1, 3.330, 10523.783, 269.322, 52688.238 21/12/16,08:20:29,02,08,1, 11.9,1,1, 3.330, 10523.856, 269.269, 52688.257 21/12/16,08:20:29,03,08,1, 11.9,1,1, 3.330, 10523.895, 269.249, 52688.248 21/12/16,08:20:29,04,08,1, 11.9,1,1, 3.330, 10523.908, 269.246, 52688.233 21/12/16,08:20:29,05,08,1, 11.9,1,1, 3.330, 10524.001, 269.245, 52688.245 21/12/16,08:20:29,06,08,1, 11.9,1,1, 3.330, 10524.034, 269.214, 52688.236 21/12/16,08:20:29,07,08,1, 11.9,1,1, 3.330, 10524.038, 269.216, 52688.230 21/12/16,08:20:29,08,08,1, 11.9,1,1, 3.330, 10524.092, 269.163, 52688.218 21/12/16,08:20:29,09,08,1, 11.9,1,1, 3.330, 10524.163, 269.172, 52688.220 21/12/16,08:20:29,10,08,1, 11.9,1,1, 3.330, 10524.169, 269.147, 52688.201 21/12/16,08:20:29,11,08,1, 11.9,1,1, 3.330, 10524.228, 269.110, 52688.231 21/12/16,08:20:29,12,08,1, 11.9,1,1, 3.330, 10524.279, 269.102, 52688.220 21/12/16,08:20:29,13,08,1, 11.9,1,1, 3.330, 10524.303, 269.056, 52688.222 21/12/16,08:20:29,14,08,1, 11.9,1,1, 3.330, 10524.345, 269.054, 52688.218 21/12/16,08:20:29,15,08,1, 11.9,1,1, 3.330, 10524.419, 269.022, 52688.226 21/12/16,08:20:29,16,08,1, 11.9,1,1, 3.330, 10524.437, 269.019, 52688.190 21/12/16,08:20:29,17,08,1, 11.9,1,1, 3.330, 10524.489, 269.015, 52688.306 21/12/16,08:20:29,18,08,1, 11.9,1,1, 3.330, 10524.511, 268.973, 52688.240 21/12/16,08:20:29,19,08,1, 11.9,1,1, 3.330, 10524.579, 268.952, 52688.277 21/12/16,08:20:30,00,07,1, 11.9,1,1, 3.331, 10524.573, 268.952, 52688.277 21/12/16,08:20:30,01,07,1, 11.9,1,1, 3.331, 10524.642, 268.889, 52688.200 21/12/16,08:20:30,02,07,1, 11.9,1,1, 3.331, 10524.695, 268.908, 52688.269 21/12/16,08:20:30,03,07,1, 11.9,1,1, 3.331, 10524.706, 268.858, 52688.245 21/12/16,08:20:30,04,07,1, 11.9,1,1, 3.331, 10524.790, 268.859, 52688.275 21/12/16,08:20:30,05,07,1, 11.9,1,1, 3.331, 10524.822, 268.830, 52688.227 21/12/16,08:20:30,06,07,1, 11.9,1,1, 3.331, 10524.839, 268.840, 52688.404 21/12/16,08:20:30,07,07,1, 11.9,1,1, 3.331, 10524.899, 268.815, 52688.269 21/12/16,08:20:30,08,07,1, 11.9,1,1, 3.331, 10524.929, 268.774, 52688.225 21/12/16,08:20:30,09,07,1, 11.9,1,1, 3.331, 10524.997, 268.745, 52688.228 21/12/16,08:20:30,10,07,1, 11.9,1,1, 3.331, 10524.996, 268.744, 52688.228 21/12/16,08:20:30,11,07,1, 11.9,1,1, 3.331, 10525.051, 268.746, 52688.278 21/12/16,08:20:30,12,07,1, 11.9,1,1, 3.331, 10525.099, 268.690, 52688.244 21/12/16,08:20:30,13,07,1, 11.9,1,1, 3.331, 10525.132, 268.709, 52688.220 21/12/16,08:20:30,14,07,1, 11.9,1,1, 3.331, 10525.183, 268.684, 52688.239 21/12/16,08:20:30,15,07,1, 11.9,1,1, 3.331, 10525.212, 268.670, 52688.240 21/12/16,08:20:30,16,07,1, 11.9,1,1, 3.331, 10525.227, 268.642, 52688.240 21/12/16,08:20:30,17,07,1, 11.9,1,1, 3.331, 10525.267, 268.640, 52688.210 21/12/16,08:20:30,18,07,1, 11.9,1,1, 3.331, 10525.311, 268.578, 52687.923 21/12/16,08:20:30,19,07,1, 11.9,1,1, 3.331, 10525.328, 268.616, 52688.285 21/12/16,08:20:31,00,07,1, 11.8,1,1, 3.331, 10525.324, 268.616, 52688.285 21/12/16,08:20:31,01,07,1, 11.8,1,1, 3.331, 10525.421, 268.582, 52688.282 21/12/16,08:20:31,02,07,1, 11.8,1,1, 3.331, 10525.471, 268.551, 52688.253 21/12/16,08:20:31,03,07,1, 11.8,1,1, 3.331, 10525.536, 268.548, 52688.268 21/12/16,08:20:31,04,07,1, 11.8,1,1, 3.331, 10525.515, 268.523, 52688.199 21/12/16,08:20:31,05,07,1, 11.8,1,1, 3.331, 10525.576, 268.503, 52688.233 21/12/16,08:20:31,06,07,1, 11.8,1,1, 3.331, 10525.623, 268.489, 52688.264 21/12/16,08:20:31,07,07,1, 11.8,1,1, 3.331, 10525.647, 268.479, 52688.288 21/12/16,08:20:31,08,07,1, 11.8,1,1, 3.331, 10525.704, 268.442, 52688.273 21/12/16,08:20:31,09,07,1, 11.8,1,1, 3.331, 10525.699, 268.422, 52688.265 21/12/16,08:20:31,10,07,1, 11.8,1,1, 3.331, 10525.742, 268.402, 52688.252 21/12/16,08:20:31,11,07,1, 11.8,1,1, 3.331, 10525.765, 268.376, 52688.257 21/12/16,08:20:31,12,07,1, 11.8,1,1, 3.331, 10525.813, 268.353, 52688.246 21/12/16,08:20:31,13,07,1, 11.8,1,1, 3.331, 10525.881, 268.329, 52688.234 21/12/16,08:20:31,14,07,1, 11.8,1,1, 3.331, 10525.858, 268.310, 52688.227 21/12/16,08:20:31,15,07,1, 11.8,1,1, 3.331, 10525.922, 268.306, 52688.272 21/12/16,08:20:31,16,07,1, 11.8,1,1, 3.331, 10525.939, 268.300, 52688.265 21/12/16,08:20:31,17,07,1, 11.8,1,1, 3.331, 10525.975, 268.268, 52688.282 21/12/16,08:20:31,18,07,1, 11.8,1,1, 3.331, 10526.007, 268.232, 52688.239 21/12/16,08:20:31,19,07,1, 11.8,1,1, 3.331, 10526.037, 268.250, 52688.268 21/12/16,08:20:32,00,08,1, 11.9,1,1, 3.331, 10526.034, 268.250, 52688.268 21/12/16,08:20:32,01,08,1, 11.9,1,1, 3.331, 10526.108, 268.216, 52688.291 21/12/16,08:20:32,02,08,1, 11.9,1,1, 3.331, 10526.162, 268.178, 52688.270 21/12/16,08:20:32,03,08,1, 11.9,1,1, 3.331, 10526.180, 268.184, 52688.257 21/12/16,08:20:32,04,08,1, 11.9,1,1, 3.331, 10526.230, 268.141, 52688.277 21/12/16,08:20:32,05,08,1, 11.9,1,1, 3.331, 10526.255, 268.132, 52688.307 21/12/16,08:20:32,06,08,1, 11.9,1,1, 3.331, 10526.288, 268.117, 52688.266 21/12/16,08:20:32,07,08,1, 11.9,1,1, 3.331, 10526.322, 268.120, 52688.264 21/12/16,08:20:32,08,08,1, 11.9,1,1, 3.331, 10526.347, 268.123, 52688.311 21/12/16,08:20:32,09,08,1, 11.9,1,1, 3.331, 10526.362, 268.085, 52688.282 21/12/16,08:20:32,10,08,1, 11.9,1,1, 3.331, 10526.412, 268.052, 52688.180 21/12/16,08:20:32,11,08,1, 11.9,1,1, 3.331, 10526.426, 268.054, 52688.243 21/12/16,08:20:32,12,08,1, 11.9,1,1, 3.331, 10526.451, 268.047, 52688.304 21/12/16,08:20:32,13,08,1, 11.9,1,1, 3.331, 10526.477, 268.031, 52688.300 21/12/16,08:20:32,14,08,1, 11.9,1,1, 3.331, 10526.485, 268.001, 52688.333 21/12/16,08:20:32,15,08,1, 11.9,1,1, 3.331, 10526.514, 268.020, 52688.319 21/12/16,08:20:32,16,08,1, 11.9,1,1, 3.331, 10526.568, 267.977, 52688.340 21/12/16,08:20:32,17,08,1, 11.9,1,1, 3.331, 10526.575, 267.992, 52688.322 21/12/16,08:20:32,18,08,1, 11.9,1,1, 3.331, 10526.596, 267.961, 52688.319 21/12/16,08:20:32,19,08,1, 11.9,1,1, 3.331, 10526.630, 267.982, 52688.328 21/12/16,08:20:33,00,09,1, 11.9,1,1, 3.332, 10526.626, 267.982, 52688.328 21/12/16,08:20:33,01,09,1, 11.9,1,1, 3.332, 10526.664, 267.973, 52688.348 21/12/16,08:20:33,02,09,1, 11.9,1,1, 3.332, 10526.717, 267.943, 52688.338 21/12/16,08:20:33,03,09,1, 11.9,1,1, 3.332, 10526.753, 267.923, 52688.351 21/12/16,08:20:33,04,09,1, 11.9,1,1, 3.332, 10526.759, 267.914, 52688.369 21/12/16,08:20:33,05,09,1, 11.9,1,1, 3.332, 10526.785, 267.912, 52688.367 21/12/16,08:20:33,06,09,1, 11.9,1,1, 3.332, 10526.827, 267.914, 52688.395 21/12/16,08:20:33,07,09,1, 11.9,1,1, 3.332, 10526.822, 267.901, 52688.345 21/12/16,08:20:33,08,09,1, 11.9,1,1, 3.332, 10526.855, 267.894, 52688.390 21/12/16,08:20:33,09,09,1, 11.9,1,1, 3.332, 10526.867, 267.903, 52688.447 21/12/16,08:20:33,10,09,1, 11.9,1,1, 3.332, 10526.878, 267.879, 52688.368 21/12/16,08:20:33,11,09,1, 11.9,1,1, 3.332, 10526.940, 267.872, 52688.411 21/12/16,08:20:33,12,09,1, 11.9,1,1, 3.332, 10526.942, 267.853, 52688.389 21/12/16,08:20:33,13,09,1, 11.9,1,1, 3.332, 10526.964, 267.823, 52688.369 21/12/16,08:20:33,14,09,1, 11.9,1,1, 3.332, 10526.982, 267.842, 52688.386 21/12/16,08:20:33,15,09,1, 11.9,1,1, 3.332, 10527.013, 267.808, 52688.409 21/12/16,08:20:33,16,09,1, 11.9,1,1, 3.332, 10527.040, 267.840, 52688.347 21/12/16,08:20:33,17,09,1, 11.9,1,1, 3.332, 10527.046, 267.823, 52688.395 21/12/16,08:20:33,18,09,1, 11.9,1,1, 3.332, 10527.049, 267.814, 52688.382 21/12/16,08:20:33,19,09,1, 11.9,1,1, 3.332, 10527.111, 267.795, 52688.400 21/12/16,08:20:34,00,09,1, 11.9,1,1, 3.329, 10527.110, 267.795, 52688.400 21/12/16,08:20:34,01,09,1, 11.9,1,1, 3.329, 10527.123, 267.782, 52688.444 21/12/16,08:20:34,02,09,1, 11.9,1,1, 3.329, 10527.134, 267.797, 52688.419 21/12/16,08:20:34,03,09,1, 11.9,1,1, 3.329, 10527.168, 267.769, 52688.427 21/12/16,08:20:34,04,09,1, 11.9,1,1, 3.329, 10527.174, 267.773, 52688.438 21/12/16,08:20:34,05,09,1, 11.9,1,1, 3.329, 10527.194, 267.777, 52688.471 21/12/16,08:20:34,06,09,1, 11.9,1,1, 3.329, 10527.220, 267.732, 52688.434 21/12/16,08:20:34,07,09,1, 11.9,1,1, 3.329, 10527.239, 267.733, 52688.463 21/12/16,08:20:34,08,09,1, 11.9,1,1, 3.329, 10527.261, 267.719, 52688.466 21/12/16,08:20:34,09,09,1, 11.9,1,1, 3.329, 10527.254, 267.743, 52688.454 21/12/16,08:20:34,10,09,1, 11.9,1,1, 3.329, 10527.276, 267.711, 52688.481 21/12/16,08:20:34,11,09,1, 11.9,1,1, 3.329, 10527.314, 267.727, 52688.479 21/12/16,08:20:34,12,09,1, 11.9,1,1, 3.329, 10527.324, 267.700, 52688.474 21/12/16,08:20:34,13,09,1, 11.9,1,1, 3.329, 10527.330, 267.707, 52688.494 21/12/16,08:20:34,14,09,1, 11.9,1,1, 3.329, 10527.336, 267.693, 52688.518 21/12/16,08:20:34,15,09,1, 11.9,1,1, 3.329, 10527.364, 267.683, 52688.523 21/12/16,08:20:34,16,09,1, 11.9,1,1, 3.329, 10527.381, 267.690, 52688.505 21/12/16,08:20:34,17,09,1, 11.9,1,1, 3.329, 10527.408, 267.680, 52688.497 21/12/16,08:20:34,18,09,1, 11.9,1,1, 3.329, 10527.416, 267.694, 52688.488 21/12/16,08:20:34,19,09,1, 11.9,1,1, 3.329, 10527.418, 267.701, 52688.483 21/12/16,08:20:35,00,09,1, 11.9,1,1, 3.329, 10527.411, 267.701, 52688.483 21/12/16,08:20:35,01,09,1, 11.9,1,1, 3.329, 10527.437, 267.720, 52688.550 21/12/16,08:20:35,02,09,1, 11.9,1,1, 3.329, 10527.488, 267.678, 52688.531 21/12/16,08:20:35,03,09,1, 11.9,1,1, 3.329, 10527.482, 267.685, 52688.536 21/12/16,08:20:35,04,09,1, 11.9,1,1, 3.329, 10527.497, 267.696, 52688.547 21/12/16,08:20:35,05,09,1, 11.9,1,1, 3.329, 10527.497, 267.699, 52688.577 21/12/16,08:20:35,06,09,1, 11.9,1,1, 3.329, 10527.517, 267.681, 52688.580 21/12/16,08:20:35,07,09,1, 11.9,1,1, 3.329, 10527.531, 267.705, 52688.600 21/12/16,08:20:35,08,09,1, 11.9,1,1, 3.329, 10527.566, 267.688, 52688.562 21/12/16,08:20:35,09,09,1, 11.9,1,1, 3.329, 10527.589, 267.692, 52688.589 21/12/16,08:20:35,10,09,1, 11.9,1,1, 3.329, 10527.583, 267.705, 52688.607 21/12/16,08:20:35,11,09,1, 11.9,1,1, 3.329, 10527.593, 267.712, 52688.633 21/12/16,08:20:35,12,09,1, 11.9,1,1, 3.329, 10527.596, 267.705, 52688.638 21/12/16,08:20:35,13,09,1, 11.9,1,1, 3.329, 10527.605, 267.714, 52688.636 21/12/16,08:20:35,14,09,1, 11.9,1,1, 3.329, 10527.615, 267.705, 52688.627 21/12/16,08:20:35,15,09,1, 11.9,1,1, 3.329, 10527.654, 267.717, 52688.645 21/12/16,08:20:35,16,09,1, 11.9,1,1, 3.329, 10527.637, 267.726, 52688.659 21/12/16,08:20:35,17,09,1, 11.9,1,1, 3.329, 10527.643, 267.718, 52688.676 21/12/16,08:20:35,18,09,1, 11.9,1,1, 3.329, 10527.658, 267.739, 52688.684 21/12/16,08:20:35,19,09,1, 11.9,1,1, 3.329, 10527.692, 267.737, 52688.710 21/12/16,08:20:36,00,08,1, 11.9,1,1, 3.328, 10527.686, 267.737, 52688.710 21/12/16,08:20:36,01,08,1, 11.9,1,1, 3.328, 10527.706, 267.767, 52688.711 21/12/16,08:20:36,02,08,1, 11.9,1,1, 3.328, 10527.719, 267.756, 52688.701 21/12/16,08:20:36,03,08,1, 11.9,1,1, 3.328, 10527.697, 267.764, 52688.704 21/12/16,08:20:36,04,08,1, 11.9,1,1, 3.328, 10527.707, 267.750, 52688.711 21/12/16,08:20:36,05,08,1, 11.9,1,1, 3.328, 10527.693, 267.799, 52688.747 21/12/16,08:20:36,06,08,1, 11.9,1,1, 3.328, 10527.731, 267.783, 52688.747 21/12/16,08:20:36,07,08,1, 11.9,1,1, 3.328, 10527.721, 267.774, 52688.749 21/12/16,08:20:36,08,08,1, 11.9,1,1, 3.328, 10527.730, 267.806, 52688.760 21/12/16,08:20:36,09,08,1, 11.9,1,1, 3.328, 10527.749, 267.809, 52688.782 21/12/16,08:20:36,10,08,1, 11.9,1,1, 3.328, 10527.740, 267.797, 52688.747 21/12/16,08:20:36,11,08,1, 11.9,1,1, 3.328, 10527.741, 267.815, 52688.774 21/12/16,08:20:36,12,08,1, 11.9,1,1, 3.328, 10527.759, 267.822, 52688.809 21/12/16,08:20:36,13,08,1, 11.9,1,1, 3.328, 10527.743, 267.840, 52688.806 21/12/16,08:20:36,14,08,1, 11.9,1,1, 3.328, 10527.762, 267.849, 52688.812 21/12/16,08:20:36,15,08,1, 11.9,1,1, 3.328, 10527.815, 267.813, 52688.929 21/12/16,08:20:36,16,08,1, 11.9,1,1, 3.328, 10527.729, 267.849, 52688.845 21/12/16,08:20:36,17,08,1, 11.9,1,1, 3.328, 10527.800, 267.852, 52688.744 21/12/16,08:20:36,18,08,1, 11.9,1,1, 3.328, 10527.771, 267.854, 52688.938 21/12/16,08:20:36,19,08,1, 11.9,1,1, 3.328, 10527.798, 267.857, 52688.926 21/12/16,08:20:37,00,09,1, 11.9,1,1, 3.329, 10527.794, 267.857, 52688.926 21/12/16,08:20:37,01,09,1, 11.9,1,1, 3.329, 10527.791, 267.855, 52688.889 21/12/16,08:20:37,02,09,1, 11.9,1,1, 3.329, 10527.811, 267.884, 52688.903 21/12/16,08:20:37,03,09,1, 11.9,1,1, 3.329, 10527.838, 267.885, 52688.937 21/12/16,08:20:37,04,09,1, 11.9,1,1, 3.329, 10527.815, 267.911, 52688.934 21/12/16,08:20:37,05,09,1, 11.9,1,1, 3.329, 10527.824, 267.891, 52688.953 21/12/16,08:20:37,06,09,1, 11.9,1,1, 3.329, 10527.854, 267.893, 52688.928 21/12/16,08:20:37,07,09,1, 11.9,1,1, 3.329, 10527.815, 267.919, 52688.854 21/12/16,08:20:37,08,09,1, 11.9,1,1, 3.329, 10527.866, 267.948, 52688.953 21/12/16,08:20:37,09,09,1, 11.9,1,1, 3.329, 10527.854, 267.940, 52688.922 21/12/16,08:20:37,10,09,1, 11.9,1,1, 3.329, 10527.863, 267.966, 52688.979 21/12/16,08:20:37,11,09,1, 11.9,1,1, 3.329, 10527.877, 267.961, 52688.996 21/12/16,08:20:37,12,09,1, 11.9,1,1, 3.329, 10527.867, 267.969, 52689.017 21/12/16,08:20:37,13,09,1, 11.9,1,1, 3.329, 10527.868, 268.017, 52689.010 21/12/16,08:20:37,14,09,1, 11.9,1,1, 3.329, 10527.856, 268.042, 52689.012 21/12/16,08:20:37,15,09,1, 11.9,1,1, 3.329, 10527.868, 268.029, 52689.058 21/12/16,08:20:37,16,09,1, 11.9,1,1, 3.329, 10527.856, 268.063, 52689.026 21/12/16,08:20:37,17,09,1, 11.9,1,1, 3.329, 10527.848, 268.066, 52689.045 21/12/16,08:20:37,18,09,1, 11.9,1,1, 3.329, 10527.846, 268.076, 52689.031 21/12/16,08:20:37,19,09,1, 11.9,1,1, 3.329, 10527.846, 268.090, 52689.042 21/12/16,08:20:38,00,08,1, 11.8,1,1, 3.330, 10527.844, 268.090, 52689.042 21/12/16,08:20:38,01,08,1, 11.8,1,1, 3.330, 10527.878, 268.106, 52689.078 21/12/16,08:20:38,02,08,1, 11.8,1,1, 3.330, 10527.872, 268.121, 52689.088 21/12/16,08:20:38,03,08,1, 11.8,1,1, 3.330, 10527.887, 268.123, 52689.102 21/12/16,08:20:38,04,08,1, 11.8,1,1, 3.330, 10527.887, 268.144, 52689.120 21/12/16,08:20:38,05,08,1, 11.8,1,1, 3.330, 10527.872, 268.182, 52689.261 21/12/16,08:20:38,06,08,1, 11.8,1,1, 3.330, 10527.898, 268.179, 52689.058 21/12/16,08:20:38,07,08,1, 11.8,1,1, 3.330, 10527.867, 268.200, 52689.122 21/12/16,08:20:38,08,08,1, 11.8,1,1, 3.330, 10527.879, 268.181, 52689.152 21/12/16,08:20:38,09,08,1, 11.8,1,1, 3.330, 10527.894, 268.231, 52689.179 21/12/16,08:20:38,10,08,1, 11.8,1,1, 3.330, 10527.862, 268.219, 52689.149 21/12/16,08:20:38,11,08,1, 11.8,1,1, 3.330, 10527.875, 268.251, 52689.196 21/12/16,08:20:38,12,08,1, 11.8,1,1, 3.330, 10527.902, 268.273, 52689.198 21/12/16,08:20:38,13,08,1, 11.8,1,1, 3.330, 10527.857, 268.283, 52689.216 21/12/16,08:20:38,14,08,1, 11.8,1,1, 3.330, 10527.868, 268.298, 52689.217 21/12/16,08:20:38,15,08,1, 11.8,1,1, 3.330, 10527.868, 268.293, 52689.251 21/12/16,08:20:38,16,08,1, 11.8,1,1, 3.330, 10527.881, 268.318, 52689.239 21/12/16,08:20:38,17,08,1, 11.8,1,1, 3.330, 10527.896, 268.334, 52689.259 21/12/16,08:20:38,18,08,1, 11.8,1,1, 3.330, 10527.881, 268.331, 52689.273 21/12/16,08:20:38,19,08,1, 11.8,1,1, 3.330, 10527.896, 268.371, 52689.291 21/12/16,08:20:39,00,10,1, 11.8,1,1, 3.331, 10527.894, 268.371, 52689.291 21/12/16,08:20:39,01,10,1, 11.8,1,1, 3.331, 10527.878, 268.395, 52689.348 21/12/16,08:20:39,02,10,1, 11.8,1,1, 3.331, 10527.847, 268.424, 52689.334 21/12/16,08:20:39,03,10,1, 11.8,1,1, 3.331, 10527.864, 268.416, 52689.366 21/12/16,08:20:39,04,10,1, 11.8,1,1, 3.331, 10527.865, 268.433, 52689.333 21/12/16,08:20:39,05,10,1, 11.8,1,1, 3.331, 10527.876, 268.424, 52689.340 21/12/16,08:20:39,06,10,1, 11.8,1,1, 3.331, 10527.856, 268.434, 52689.320 21/12/16,08:20:39,07,10,1, 11.8,1,1, 3.331, 10527.838, 268.471, 52689.330 21/12/16,08:20:39,08,10,1, 11.8,1,1, 3.331, 10527.851, 268.461, 52689.340 21/12/16,08:20:39,09,10,1, 11.8,1,1, 3.331, 10527.846, 268.484, 52689.323 21/12/16,08:20:39,10,10,1, 11.8,1,1, 3.331, 10527.856, 268.489, 52689.362 21/12/16,08:20:39,11,10,1, 11.8,1,1, 3.331, 10527.887, 268.496, 52689.371 21/12/16,08:20:39,12,10,1, 11.8,1,1, 3.331, 10527.871, 268.511, 52689.362 21/12/16,08:20:39,13,10,1, 11.8,1,1, 3.331, 10527.856, 268.551, 52689.375 21/12/16,08:20:39,14,10,1, 11.8,1,1, 3.331, 10527.842, 268.540, 52689.387 21/12/16,08:20:39,15,10,1, 11.8,1,1, 3.331, 10527.883, 268.579, 52689.406 21/12/16,08:20:39,16,10,1, 11.8,1,1, 3.331, 10527.843, 268.580, 52689.439 21/12/16,08:20:39,17,10,1, 11.8,1,1, 3.331, 10527.822, 268.578, 52689.413 21/12/16,08:20:39,18,10,1, 11.8,1,1, 3.331, 10527.847, 268.631, 52689.454 21/12/16,08:20:39,19,10,1, 11.8,1,1, 3.331, 10527.824, 268.645, 52689.437 21/12/16,08:20:40,00,10,1, 11.9,1,1, 3.330, 10527.819, 268.645, 52689.437 21/12/16,08:20:40,01,10,1, 11.9,1,1, 3.330, 10527.835, 268.652, 52689.497 21/12/16,08:20:40,02,10,1, 11.9,1,1, 3.330, 10527.842, 268.666, 52689.499 21/12/16,08:20:40,03,10,1, 11.9,1,1, 3.330, 10527.842, 268.659, 52689.466 21/12/16,08:20:40,04,10,1, 11.9,1,1, 3.330, 10527.828, 268.678, 52689.478 21/12/16,08:20:40,05,10,1, 11.9,1,1, 3.330, 10527.824, 268.717, 52689.499 21/12/16,08:20:40,06,10,1, 11.9,1,1, 3.330, 10527.842, 268.722, 52689.508 21/12/16,08:20:40,07,10,1, 11.9,1,1, 3.330, 10527.853, 268.738, 52689.582 21/12/16,08:20:40,08,10,1, 11.9,1,1, 3.330, 10527.822, 268.740, 52689.592 21/12/16,08:20:40,09,10,1, 11.9,1,1, 3.330, 10527.845, 268.755, 52689.540 21/12/16,08:20:40,10,10,1, 11.9,1,1, 3.330, 10527.830, 268.784, 52689.522 21/12/16,08:20:40,11,10,1, 11.9,1,1, 3.330, 10527.810, 268.772, 52689.513 21/12/16,08:20:40,12,10,1, 11.9,1,1, 3.330, 10527.813, 268.785, 52689.525 21/12/16,08:20:40,13,10,1, 11.9,1,1, 3.330, 10527.812, 268.811, 52689.502 21/12/16,08:20:40,14,10,1, 11.9,1,1, 3.330, 10527.815, 268.803, 52689.552 21/12/16,08:20:40,15,10,1, 11.9,1,1, 3.330, 10527.805, 268.813, 52689.580 21/12/16,08:20:40,16,10,1, 11.9,1,1, 3.330, 10527.785, 268.845, 52689.561 21/12/16,08:20:40,17,10,1, 11.9,1,1, 3.330, 10527.803, 268.850, 52689.540 21/12/16,08:20:40,18,10,1, 11.9,1,1, 3.330, 10527.803, 268.874, 52689.560 21/12/16,08:20:40,19,10,1, 11.9,1,1, 3.330, 10527.809, 268.871, 52689.580 21/12/16,08:20:41,00,08,1, 11.8,1,1, 3.332, 10527.803, 268.871, 52689.580 21/12/16,08:20:41,01,08,1, 11.8,1,1, 3.332, 10527.769, 268.892, 52689.585 21/12/16,08:20:41,02,08,1, 11.8,1,1, 3.332, 10527.766, 268.894, 52689.564 21/12/16,08:20:41,03,08,1, 11.8,1,1, 3.332, 10527.774, 268.897, 52689.609 21/12/16,08:20:41,04,08,1, 11.8,1,1, 3.332, 10527.787, 268.924, 52689.562 21/12/16,08:20:41,05,08,1, 11.8,1,1, 3.332, 10527.807, 268.903, 52689.676 21/12/16,08:20:41,06,08,1, 11.8,1,1, 3.332, 10527.747, 268.905, 52689.641 21/12/16,08:20:41,07,08,1, 11.8,1,1, 3.332, 10527.731, 268.955, 52689.651 21/12/16,08:20:41,08,08,1, 11.8,1,1, 3.332, 10527.761, 268.931, 52689.603 21/12/16,08:20:41,09,08,1, 11.8,1,1, 3.332, 10527.767, 268.933, 52689.371 21/12/16,08:20:41,10,08,1, 11.8,1,1, 3.332, 10527.712, 268.949, 52689.652 21/12/16,08:20:41,11,08,1, 11.8,1,1, 3.332, 10527.761, 268.954, 52689.634 21/12/16,08:20:41,12,08,1, 11.8,1,1, 3.332, 10527.765, 268.960, 52689.658 21/12/16,08:20:41,13,08,1, 11.8,1,1, 3.332, 10527.774, 268.965, 52689.652 21/12/16,08:20:41,14,08,1, 11.8,1,1, 3.332, 10527.785, 268.983, 52689.628 21/12/16,08:20:41,15,08,1, 11.8,1,1, 3.332, 10527.772, 268.960, 52689.646 21/12/16,08:20:41,16,08,1, 11.8,1,1, 3.332, 10527.775, 268.961, 52689.633 21/12/16,08:20:41,17,08,1, 11.8,1,1, 3.332, 10527.794, 268.987, 52689.649 21/12/16,08:20:41,18,08,1, 11.8,1,1, 3.332, 10527.780, 268.974, 52689.627 21/12/16,08:20:41,19,08,1, 11.8,1,1, 3.332, 10527.771, 268.967, 52689.659 21/12/16,08:20:42,00,10,1, 11.8,1,1, 3.330, 10527.769, 268.967, 52689.659 21/12/16,08:20:42,01,10,1, 11.8,1,1, 3.330, 10527.766, 269.005, 52689.678 21/12/16,08:20:42,02,10,1, 11.8,1,1, 3.330, 10527.777, 269.010, 52689.660 21/12/16,08:20:42,03,10,1, 11.8,1,1, 3.330, 10527.784, 269.039, 52689.668 21/12/16,08:20:42,04,10,1, 11.8,1,1, 3.330, 10527.762, 269.007, 52689.653 21/12/16,08:20:42,05,10,1, 11.8,1,1, 3.330, 10527.779, 269.038, 52689.668 21/12/16,08:20:42,06,10,1, 11.8,1,1, 3.330, 10527.771, 269.047, 52689.681 21/12/16,08:20:42,07,10,1, 11.8,1,1, 3.330, 10527.756, 269.056, 52689.701 21/12/16,08:20:42,08,10,1, 11.8,1,1, 3.330, 10527.778, 269.025, 52689.699 21/12/16,08:20:42,09,10,1, 11.8,1,1, 3.330, 10527.790, 269.040, 52689.684 21/12/16,08:20:42,10,10,1, 11.8,1,1, 3.330, 10527.791, 269.044, 52689.667 21/12/16,08:20:42,11,10,1, 11.8,1,1, 3.330, 10527.776, 269.050, 52689.703 21/12/16,08:20:42,12,10,1, 11.8,1,1, 3.330, 10527.772, 269.046, 52689.714 21/12/16,08:20:42,13,10,1, 11.8,1,1, 3.330, 10527.763, 269.055, 52689.720 21/12/16,08:20:42,14,10,1, 11.8,1,1, 3.330, 10527.783, 269.073, 52689.698 21/12/16,08:20:42,15,10,1, 11.8,1,1, 3.330, 10527.785, 269.051, 52689.673 21/12/16,08:20:42,16,10,1, 11.8,1,1, 3.330, 10527.759, 269.066, 52689.722 21/12/16,08:20:42,17,10,1, 11.8,1,1, 3.330, 10527.782, 269.049, 52689.691 21/12/16,08:20:42,18,10,1, 11.8,1,1, 3.330, 10527.741, 269.081, 52689.677 21/12/16,08:20:42,19,10,1, 11.8,1,1, 3.330, 10527.794, 269.081, 52689.718 21/12/16,08:20:43,00,08,1, 11.8,1,1, 3.329, 10527.794, 269.081, 52689.718 21/12/16,08:20:43,01,08,1, 11.8,1,1, 3.329, 10527.769, 269.079, 52689.727 21/12/16,08:20:43,02,08,1, 11.8,1,1, 3.329, 10527.781, 269.068, 52689.691 21/12/16,08:20:43,03,08,1, 11.8,1,1, 3.329, 10527.759, 269.081, 52689.731 21/12/16,08:20:43,04,08,1, 11.8,1,1, 3.329, 10527.769, 269.069, 52689.741 21/12/16,08:20:43,05,08,1, 11.8,1,1, 3.329, 10527.769, 269.067, 52689.748 21/12/16,08:20:43,06,08,1, 11.8,1,1, 3.329, 10527.766, 269.063, 52689.754 21/12/16,08:20:43,07,08,1, 11.8,1,1, 3.329, 10527.761, 269.051, 52689.708 21/12/16,08:20:43,08,08,1, 11.8,1,1, 3.329, 10527.775, 269.058, 52689.674 21/12/16,08:20:43,09,08,1, 11.8,1,1, 3.329, 10527.786, 269.038, 52689.698 21/12/16,08:20:43,10,08,1, 11.8,1,1, 3.329, 10527.748, 269.057, 52689.719 21/12/16,08:20:43,11,08,1, 11.8,1,1, 3.329, 10527.779, 269.040, 52689.721 21/12/16,08:20:43,12,08,1, 11.8,1,1, 3.329, 10527.781, 269.012, 52689.695 21/12/16,08:20:43,13,08,1, 11.8,1,1, 3.329, 10527.787, 269.009, 52689.692 21/12/16,08:20:43,14,08,1, 11.8,1,1, 3.329, 10527.786, 269.024, 52689.665 21/12/16,08:20:43,15,08,1, 11.8,1,1, 3.329, 10527.787, 269.007, 52689.705 21/12/16,08:20:43,16,08,1, 11.8,1,1, 3.329, 10527.799, 268.997, 52689.708 21/12/16,08:20:43,17,08,1, 11.8,1,1, 3.329, 10527.784, 269.019, 52689.691 21/12/16,08:20:43,18,08,1, 11.8,1,1, 3.329, 10527.789, 269.016, 52689.695 21/12/16,08:20:43,19,08,1, 11.8,1,1, 3.329, 10527.778, 268.982, 52689.673 21/12/16,08:20:44,00,07,1, 11.9,1,1, 3.328, 10527.769, 268.982, 52689.673 21/12/16,08:20:44,01,07,1, 11.9,1,1, 3.328, 10527.789, 268.986, 52689.681 21/12/16,08:20:44,02,07,1, 11.9,1,1, 3.328, 10527.802, 268.978, 52689.689 21/12/16,08:20:44,03,07,1, 11.9,1,1, 3.328, 10527.813, 268.976, 52689.677 21/12/16,08:20:44,04,07,1, 11.9,1,1, 3.328, 10527.791, 268.980, 52689.689 21/12/16,08:20:44,05,07,1, 11.9,1,1, 3.328, 10527.817, 268.961, 52689.681 21/12/16,08:20:44,06,07,1, 11.9,1,1, 3.328, 10527.798, 268.990, 52689.707 21/12/16,08:20:44,07,07,1, 11.9,1,1, 3.328, 10527.813, 268.959, 52689.689 21/12/16,08:20:44,08,07,1, 11.9,1,1, 3.328, 10527.840, 268.949, 52689.549 21/12/16,08:20:44,09,07,1, 11.9,1,1, 3.328, 10527.826, 268.968, 52689.821 21/12/16,08:20:44,10,07,1, 11.9,1,1, 3.328, 10527.811, 268.950, 52689.664 21/12/16,08:20:44,11,07,1, 11.9,1,1, 3.328, 10527.826, 268.965, 52689.749 21/12/16,08:20:44,12,07,1, 11.9,1,1, 3.328, 10527.850, 268.937, 52689.686 21/12/16,08:20:44,13,07,1, 11.9,1,1, 3.328, 10527.846, 268.905, 52689.434 21/12/16,08:20:44,14,07,1, 11.9,1,1, 3.328, 10527.831, 268.925, 52689.678 21/12/16,08:20:44,15,07,1, 11.9,1,1, 3.328, 10527.835, 268.906, 52689.718 21/12/16,08:20:44,16,07,1, 11.9,1,1, 3.328, 10527.828, 268.908, 52689.699 21/12/16,08:20:44,17,07,1, 11.9,1,1, 3.328, 10527.832, 268.906, 52689.695 21/12/16,08:20:44,18,07,1, 11.9,1,1, 3.328, 10527.846, 268.908, 52689.702 21/12/16,08:20:44,19,07,1, 11.9,1,1, 3.328, 10527.861, 268.910, 52689.716 21/12/16,08:20:45,00,06,1, 11.9,1,1, 3.329, 10527.861, 268.910, 52689.716 21/12/16,08:20:45,01,06,1, 11.9,1,1, 3.329, 10527.844, 268.890, 52689.700 21/12/16,08:20:45,02,06,1, 11.9,1,1, 3.329, 10527.849, 268.865, 52689.689 21/12/16,08:20:45,03,06,1, 11.9,1,1, 3.329, 10527.842, 268.856, 52689.692 21/12/16,08:20:45,04,06,1, 11.9,1,1, 3.329, 10527.844, 268.825, 52689.687 21/12/16,08:20:45,05,06,1, 11.9,1,1, 3.329, 10527.864, 268.818, 52689.709 21/12/16,08:20:45,06,06,1, 11.9,1,1, 3.329, 10527.843, 268.843, 52689.655 21/12/16,08:20:45,07,06,1, 11.9,1,1, 3.329, 10527.839, 268.819, 52689.664 21/12/16,08:20:45,08,06,1, 11.9,1,1, 3.329, 10527.846, 268.827, 52689.661 21/12/16,08:20:45,09,06,1, 11.9,1,1, 3.329, 10527.849, 268.774, 52689.694 21/12/16,08:20:45,10,06,1, 11.9,1,1, 3.329, 10527.845, 268.800, 52689.658 21/12/16,08:20:45,11,06,1, 11.9,1,1, 3.329, 10527.871, 268.784, 52689.668 21/12/16,08:20:45,12,06,1, 11.9,1,1, 3.329, 10527.836, 268.766, 52689.652 21/12/16,08:20:45,13,06,1, 11.9,1,1, 3.329, 10527.853, 268.755, 52689.604 21/12/16,08:20:45,14,06,1, 11.9,1,1, 3.329, 10527.870, 268.757, 52689.624 21/12/16,08:20:45,15,06,1, 11.9,1,1, 3.329, 10527.859, 268.742, 52689.616 21/12/16,08:20:45,16,06,1, 11.9,1,1, 3.329, 10527.865, 268.750, 52689.619 21/12/16,08:20:45,17,06,1, 11.9,1,1, 3.329, 10527.875, 268.720, 52689.595 21/12/16,08:20:45,18,06,1, 11.9,1,1, 3.329, 10527.887, 268.696, 52689.603 21/12/16,08:20:45,19,06,1, 11.9,1,1, 3.329, 10527.883, 268.693, 52689.650 21/12/16,08:20:46,00,06,1, 11.9,1,1, 3.328, 10527.878, 268.693, 52689.650 21/12/16,08:20:46,01,06,1, 11.9,1,1, 3.328, 10527.880, 268.675, 52689.635 21/12/16,08:20:46,02,06,1, 11.9,1,1, 3.328, 10527.859, 268.651, 52689.633 21/12/16,08:20:46,03,06,1, 11.9,1,1, 3.328, 10527.897, 268.646, 52689.647 21/12/16,08:20:46,04,06,1, 11.9,1,1, 3.328, 10527.877, 268.645, 52689.633 21/12/16,08:20:46,05,06,1, 11.9,1,1, 3.328, 10527.886, 268.633, 52689.632 21/12/16,08:20:46,06,06,1, 11.9,1,1, 3.328, 10527.917, 268.643, 52689.637 21/12/16,08:20:46,07,06,1, 11.9,1,1, 3.328, 10527.902, 268.635, 52689.664 21/12/16,08:20:46,08,06,1, 11.9,1,1, 3.328, 10527.910, 268.603, 52689.678 21/12/16,08:20:46,09,06,1, 11.9,1,1, 3.328, 10527.908, 268.587, 52689.623 21/12/16,08:20:46,10,06,1, 11.9,1,1, 3.328, 10527.903, 268.592, 52689.621 21/12/16,08:20:46,11,06,1, 11.9,1,1, 3.328, 10527.924, 268.578, 52689.625 21/12/16,08:20:46,12,06,1, 11.9,1,1, 3.328, 10527.914, 268.571, 52689.657 21/12/16,08:20:46,13,06,1, 11.9,1,1, 3.328, 10527.902, 268.550, 52689.617 21/12/16,08:20:46,14,06,1, 11.9,1,1, 3.328, 10527.896, 268.581, 52689.916 21/12/16,08:20:46,15,06,1, 11.9,1,1, 3.328, 10527.939, 268.521, 52689.614 21/12/16,08:20:46,16,06,1, 11.9,1,1, 3.328, 10527.905, 268.526, 52689.585 21/12/16,08:20:46,17,06,1, 11.9,1,1, 3.328, 10527.924, 268.521, 52689.620 21/12/16,08:20:46,18,06,1, 11.9,1,1, 3.328, 10527.928, 268.519, 52689.647 21/12/16,08:20:46,19,06,1, 11.9,1,1, 3.328, 10527.915, 268.517, 52689.661 21/12/16,08:20:47,00,07,1, 11.9,1,1, 3.331, 10527.911, 268.517, 52689.661 21/12/16,08:20:47,01,07,1, 11.9,1,1, 3.331, 10527.862, 268.508, 52689.650 21/12/16,08:20:47,02,07,1, 11.9,1,1, 3.331, 10527.876, 268.499, 52689.637 21/12/16,08:20:47,03,07,1, 11.9,1,1, 3.331, 10527.895, 268.485, 52689.636 21/12/16,08:20:47,04,07,1, 11.9,1,1, 3.331, 10527.884, 268.465, 52689.648 21/12/16,08:20:47,05,07,1, 11.9,1,1, 3.331, 10527.860, 268.466, 52689.644 21/12/16,08:20:47,06,07,1, 11.9,1,1, 3.331, 10527.869, 268.453, 52689.683 21/12/16,08:20:47,07,07,1, 11.9,1,1, 3.331, 10527.862, 268.459, 52689.625 21/12/16,08:20:47,08,07,1, 11.9,1,1, 3.331, 10527.877, 268.448, 52689.621 21/12/16,08:20:47,09,07,1, 11.9,1,1, 3.331, 10527.861, 268.444, 52689.646 21/12/16,08:20:47,10,07,1, 11.9,1,1, 3.331, 10527.875, 268.413, 52689.632 21/12/16,08:20:47,11,07,1, 11.9,1,1, 3.331, 10527.871, 268.397, 52689.638 21/12/16,08:20:47,12,07,1, 11.9,1,1, 3.331, 10527.883, 268.394, 52689.610 21/12/16,08:20:47,13,07,1, 11.9,1,1, 3.331, 10527.884, 268.423, 52689.661 21/12/16,08:20:47,14,07,1, 11.9,1,1, 3.331, 10527.872, 268.419, 52689.659 21/12/16,08:20:47,15,07,1, 11.9,1,1, 3.331, 10527.860, 268.419, 52689.631 21/12/16,08:20:47,16,07,1, 11.9,1,1, 3.331, 10527.826, 268.404, 52689.657 21/12/16,08:20:47,17,07,1, 11.9,1,1, 3.331, 10527.840, 268.393, 52689.646 21/12/16,08:20:47,18,07,1, 11.9,1,1, 3.331, 10527.836, 268.389, 52689.682 21/12/16,08:20:47,19,07,1, 11.9,1,1, 3.331, 10527.826, 268.358, 52689.697 21/12/16,08:20:48,00,06,1, 11.9,1,1, 3.327, 10527.819, 268.358, 52689.697 21/12/16,08:20:48,01,06,1, 11.9,1,1, 3.327, 10527.836, 268.335, 52689.680 21/12/16,08:20:48,02,06,1, 11.9,1,1, 3.327, 10527.827, 268.358, 52689.692 21/12/16,08:20:48,03,06,1, 11.9,1,1, 3.327, 10527.819, 268.344, 52689.702 21/12/16,08:20:48,04,06,1, 11.9,1,1, 3.327, 10527.800, 268.341, 52689.690 21/12/16,08:20:48,05,06,1, 11.9,1,1, 3.327, 10527.812, 268.339, 52689.710 21/12/16,08:20:48,06,06,1, 11.9,1,1, 3.327, 10527.800, 268.281, 52689.702 21/12/16,08:20:48,07,06,1, 11.9,1,1, 3.327, 10527.788, 268.336, 52689.739 21/12/16,08:20:48,08,06,1, 11.9,1,1, 3.327, 10527.787, 268.292, 52689.751 21/12/16,08:20:48,09,06,1, 11.9,1,1, 3.327, 10527.795, 268.297, 52689.747 21/12/16,08:20:48,10,06,1, 11.9,1,1, 3.327, 10527.775, 268.304, 52689.774 21/12/16,08:20:48,11,06,1, 11.9,1,1, 3.327, 10527.750, 268.309, 52689.758 21/12/16,08:20:48,12,06,1, 11.9,1,1, 3.327, 10527.756, 268.318, 52689.812 21/12/16,08:20:48,13,06,1, 11.9,1,1, 3.327, 10527.747, 268.314, 52689.770 21/12/16,08:20:48,14,06,1, 11.9,1,1, 3.327, 10527.739, 268.331, 52689.809 21/12/16,08:20:48,15,06,1, 11.9,1,1, 3.327, 10527.733, 268.307, 52689.809 21/12/16,08:20:48,16,06,1, 11.9,1,1, 3.327, 10527.752, 268.336, 52689.826 21/12/16,08:20:48,17,06,1, 11.9,1,1, 3.327, 10527.727, 268.343, 52689.844 21/12/16,08:20:48,18,06,1, 11.9,1,1, 3.327, 10527.720, 268.318, 52689.832 21/12/16,08:20:48,19,06,1, 11.9,1,1, 3.327, 10527.727, 268.329, 52689.877 21/12/16,08:20:49,00,08,1, 11.9,1,1, 3.329, 10527.719, 268.329, 52689.877 21/12/16,08:20:49,01,08,1, 11.9,1,1, 3.329, 10527.657, 268.349, 52689.838 21/12/16,08:20:49,02,08,1, 11.9,1,1, 3.329, 10527.681, 268.340, 52689.879 21/12/16,08:20:49,03,08,1, 11.9,1,1, 3.329, 10527.667, 268.335, 52689.860 21/12/16,08:20:49,04,08,1, 11.9,1,1, 3.329, 10527.625, 268.356, 52689.894 21/12/16,08:20:49,05,08,1, 11.9,1,1, 3.329, 10527.639, 268.370, 52689.916 21/12/16,08:20:49,06,08,1, 11.9,1,1, 3.329, 10527.622, 268.356, 52689.899 21/12/16,08:20:49,07,08,1, 11.9,1,1, 3.329, 10527.631, 268.359, 52689.912 21/12/16,08:20:49,08,08,1, 11.9,1,1, 3.329, 10527.608, 268.352, 52689.932 21/12/16,08:20:49,09,08,1, 11.9,1,1, 3.329, 10527.574, 268.347, 52689.909 21/12/16,08:20:49,10,08,1, 11.9,1,1, 3.329, 10527.565, 268.345, 52689.951 21/12/16,08:20:49,11,08,1, 11.9,1,1, 3.329, 10527.557, 268.364, 52689.935 21/12/16,08:20:49,12,08,1, 11.9,1,1, 3.329, 10527.544, 268.365, 52689.968 21/12/16,08:20:49,13,08,1, 11.9,1,1, 3.329, 10527.529, 268.369, 52690.000 21/12/16,08:20:49,14,08,1, 11.9,1,1, 3.329, 10527.534, 268.392, 52689.973 21/12/16,08:20:49,15,08,1, 11.9,1,1, 3.329, 10527.510, 268.402, 52690.000 21/12/16,08:20:49,16,08,1, 11.9,1,1, 3.329, 10527.490, 268.384, 52689.999 21/12/16,08:20:49,17,08,1, 11.9,1,1, 3.329, 10527.481, 268.414, 52690.009 21/12/16,08:20:49,18,08,1, 11.9,1,1, 3.329, 10527.450, 268.402, 52690.039 21/12/16,08:20:49,19,08,1, 11.9,1,1, 3.329, 10527.435, 268.400, 52690.037 21/12/16,08:20:50,00,07,1, 11.8,1,1, 3.329, 10527.427, 268.400, 52690.037 21/12/16,08:20:50,01,07,1, 11.8,1,1, 3.329, 10527.418, 268.439, 52690.068 21/12/16,08:20:50,02,07,1, 11.8,1,1, 3.329, 10527.399, 268.442, 52690.070 21/12/16,08:20:50,03,07,1, 11.8,1,1, 3.329, 10527.396, 268.451, 52690.098 21/12/16,08:20:50,04,07,1, 11.8,1,1, 3.329, 10527.346, 268.462, 52690.082 21/12/16,08:20:50,05,07,1, 11.8,1,1, 3.329, 10527.329, 268.497, 52690.134 21/12/16,08:20:50,06,07,1, 11.8,1,1, 3.329, 10527.323, 268.484, 52690.136 21/12/16,08:20:50,07,07,1, 11.8,1,1, 3.329, 10527.340, 268.488, 52690.107 21/12/16,08:20:50,08,07,1, 11.8,1,1, 3.329, 10527.309, 268.527, 52690.104 21/12/16,08:20:50,09,07,1, 11.8,1,1, 3.329, 10527.314, 268.529, 52690.133 21/12/16,08:20:50,10,07,1, 11.8,1,1, 3.329, 10527.277, 268.528, 52690.141 21/12/16,08:20:50,11,07,1, 11.8,1,1, 3.329, 10527.273, 268.548, 52690.172 21/12/16,08:20:50,12,07,1, 11.8,1,1, 3.329, 10527.263, 268.525, 52690.207 21/12/16,08:20:50,13,07,1, 11.8,1,1, 3.329, 10527.224, 268.563, 52690.215 21/12/16,08:20:50,14,07,1, 11.8,1,1, 3.329, 10527.206, 268.576, 52690.222 21/12/16,08:20:50,15,07,1, 11.8,1,1, 3.329, 10527.192, 268.584, 52690.229 21/12/16,08:20:50,16,07,1, 11.8,1,1, 3.329, 10527.166, 268.610, 52690.261 21/12/16,08:20:50,17,07,1, 11.8,1,1, 3.329, 10527.154, 268.630, 52690.242 21/12/16,08:20:50,18,07,1, 11.8,1,1, 3.329, 10527.122, 268.635, 52690.275 21/12/16,08:20:50,19,07,1, 11.8,1,1, 3.329, 10527.121, 268.680, 52690.288 21/12/16,08:20:51,00,08,1, 11.9,1,1, 3.331, 10527.118, 268.680, 52690.288 21/12/16,08:20:51,01,08,1, 11.9,1,1, 3.331, 10527.074, 268.702, 52690.334 21/12/16,08:20:51,02,08,1, 11.9,1,1, 3.331, 10527.058, 268.719, 52690.316 21/12/16,08:20:51,03,08,1, 11.9,1,1, 3.331, 10527.034, 268.724, 52690.324 21/12/16,08:20:51,04,08,1, 11.9,1,1, 3.331, 10527.008, 268.753, 52690.349 21/12/16,08:20:51,05,08,1, 11.9,1,1, 3.331, 10527.003, 268.776, 52690.407 21/12/16,08:20:51,06,08,1, 11.9,1,1, 3.331, 10526.978, 268.806, 52690.393 21/12/16,08:20:51,07,08,1, 11.9,1,1, 3.331, 10526.947, 268.808, 52690.430 21/12/16,08:20:51,08,08,1, 11.9,1,1, 3.331, 10526.930, 268.838, 52690.450 21/12/16,08:20:51,09,08,1, 11.9,1,1, 3.331, 10526.920, 268.845, 52690.436 21/12/16,08:20:51,10,08,1, 11.9,1,1, 3.331, 10526.891, 268.876, 52690.431 21/12/16,08:20:51,11,08,1, 11.9,1,1, 3.331, 10526.863, 268.902, 52690.439 21/12/16,08:20:51,12,08,1, 11.9,1,1, 3.331, 10526.839, 268.915, 52690.470 21/12/16,08:20:51,13,08,1, 11.9,1,1, 3.331, 10526.825, 268.928, 52690.488 21/12/16,08:20:51,14,08,1, 11.9,1,1, 3.331, 10526.813, 268.946, 52690.469 21/12/16,08:20:51,15,08,1, 11.9,1,1, 3.331, 10526.769, 268.956, 52690.504 21/12/16,08:20:51,16,08,1, 11.9,1,1, 3.331, 10526.755, 268.968, 52690.515 21/12/16,08:20:51,17,08,1, 11.9,1,1, 3.331, 10526.748, 269.014, 52690.504 21/12/16,08:20:51,18,08,1, 11.9,1,1, 3.331, 10526.689, 269.016, 52690.547 21/12/16,08:20:51,19,08,1, 11.9,1,1, 3.331, 10526.675, 269.060, 52690.591 21/12/16,08:20:52,00,08,1, 11.9,1,1, 3.331, 10526.668, 269.060, 52690.591 21/12/16,08:20:52,01,08,1, 11.9,1,1, 3.331, 10526.657, 269.081, 52690.538 21/12/16,08:20:52,02,08,1, 11.9,1,1, 3.331, 10526.606, 269.125, 52690.570 21/12/16,08:20:52,03,08,1, 11.9,1,1, 3.331, 10526.616, 269.139, 52690.601 21/12/16,08:20:52,04,08,1, 11.9,1,1, 3.331, 10526.583, 269.164, 52690.615 21/12/16,08:20:52,05,08,1, 11.9,1,1, 3.331, 10526.553, 269.166, 52690.607 21/12/16,08:20:52,06,08,1, 11.9,1,1, 3.331, 10526.516, 269.202, 52690.648 21/12/16,08:20:52,07,08,1, 11.9,1,1, 3.331, 10526.516, 269.215, 52690.704 21/12/16,08:20:52,08,08,1, 11.9,1,1, 3.331, 10526.503, 269.243, 52690.681 21/12/16,08:20:52,09,08,1, 11.9,1,1, 3.331, 10526.477, 269.278, 52690.694 21/12/16,08:20:52,10,08,1, 11.9,1,1, 3.331, 10526.471, 269.306, 52690.746 21/12/16,08:20:52,11,08,1, 11.9,1,1, 3.331, 10526.428, 269.319, 52690.727 21/12/16,08:20:52,12,08,1, 11.9,1,1, 3.331, 10526.415, 269.330, 52690.767 21/12/16,08:20:52,13,08,1, 11.9,1,1, 3.331, 10526.384, 269.374, 52690.720 21/12/16,08:20:52,14,08,1, 11.9,1,1, 3.331, 10526.342, 269.402, 52690.738 21/12/16,08:20:52,15,08,1, 11.9,1,1, 3.331, 10526.320, 269.416, 52690.778 21/12/16,08:20:52,16,08,1, 11.9,1,1, 3.331, 10526.311, 269.443, 52690.787 21/12/16,08:20:52,17,08,1, 11.9,1,1, 3.331, 10526.312, 269.469, 52690.831 21/12/16,08:20:52,18,08,1, 11.9,1,1, 3.331, 10526.254, 269.519, 52690.814 21/12/16,08:20:52,19,08,1, 11.9,1,1, 3.331, 10526.255, 269.553, 52690.830 21/12/16,08:20:53,00,08,1, 11.9,1,1, 3.327, 10526.251, 269.553, 52690.830 21/12/16,08:20:53,01,08,1, 11.9,1,1, 3.327, 10526.201, 269.578, 52690.876 21/12/16,08:20:53,02,08,1, 11.9,1,1, 3.327, 10526.186, 269.624, 52690.896 21/12/16,08:20:53,03,08,1, 11.9,1,1, 3.327, 10526.216, 269.649, 52690.885 21/12/16,08:20:53,04,08,1, 11.9,1,1, 3.327, 10526.163, 269.686, 52690.900 21/12/16,08:20:53,05,08,1, 11.9,1,1, 3.327, 10526.113, 269.702, 52690.954 21/12/16,08:20:53,06,08,1, 11.9,1,1, 3.327, 10526.101, 269.727, 52690.876 21/12/16,08:20:53,07,08,1, 11.9,1,1, 3.327, 10526.081, 269.768, 52691.050 21/12/16,08:20:53,08,08,1, 11.9,1,1, 3.327, 10526.062, 269.764, 52691.004 21/12/16,08:20:53,09,08,1, 11.9,1,1, 3.327, 10526.039, 269.820, 52691.012 21/12/16,08:20:53,10,08,1, 11.9,1,1, 3.327, 10525.994, 269.855, 52691.024 21/12/16,08:20:53,11,08,1, 11.9,1,1, 3.327, 10525.996, 269.882, 52691.066 21/12/16,08:20:53,12,08,1, 11.9,1,1, 3.327, 10525.984, 269.909, 52691.074 21/12/16,08:20:53,13,08,1, 11.9,1,1, 3.327, 10525.952, 269.941, 52691.060 21/12/16,08:20:53,14,08,1, 11.9,1,1, 3.327, 10525.948, 269.973, 52691.054 21/12/16,08:20:53,15,08,1, 11.9,1,1, 3.327, 10525.910, 269.996, 52691.127 21/12/16,08:20:53,16,08,1, 11.9,1,1, 3.327, 10525.865, 270.010, 52691.143 21/12/16,08:20:53,17,08,1, 11.9,1,1, 3.327, 10525.859, 270.065, 52691.148 21/12/16,08:20:53,18,08,1, 11.9,1,1, 3.327, 10525.841, 270.070, 52691.184 21/12/16,08:20:53,19,08,1, 11.9,1,1, 3.327, 10525.814, 270.111, 52691.171 21/12/16,08:20:54,00,08,1, 11.9,1,1, 3.331, 10525.808, 270.111, 52691.171 21/12/16,08:20:54,01,08,1, 11.9,1,1, 3.331, 10525.774, 270.140, 52691.177 21/12/16,08:20:54,02,08,1, 11.9,1,1, 3.331, 10525.744, 270.161, 52691.222 21/12/16,08:20:54,03,08,1, 11.9,1,1, 3.331, 10525.735, 270.193, 52691.222 21/12/16,08:20:54,04,08,1, 11.9,1,1, 3.331, 10525.722, 270.212, 52691.237 21/12/16,08:20:54,05,08,1, 11.9,1,1, 3.331, 10525.664, 270.239, 52691.253 21/12/16,08:20:54,06,08,1, 11.9,1,1, 3.331, 10525.690, 270.275, 52691.245 21/12/16,08:20:54,07,08,1, 11.9,1,1, 3.331, 10525.624, 270.291, 52691.238 21/12/16,08:20:54,08,08,1, 11.9,1,1, 3.331, 10525.622, 270.297, 52691.244 21/12/16,08:20:54,09,08,1, 11.9,1,1, 3.331, 10525.591, 270.324, 52691.275 21/12/16,08:20:54,10,08,1, 11.9,1,1, 3.331, 10525.609, 270.370, 52691.303 21/12/16,08:20:54,11,08,1, 11.9,1,1, 3.331, 10525.566, 270.425, 52691.364 21/12/16,08:20:54,12,08,1, 11.9,1,1, 3.331, 10525.572, 270.430, 52691.343 21/12/16,08:20:54,13,08,1, 11.9,1,1, 3.331, 10525.526, 270.428, 52691.338 21/12/16,08:20:54,14,08,1, 11.9,1,1, 3.331, 10525.531, 270.465, 52691.374 21/12/16,08:20:54,15,08,1, 11.9,1,1, 3.331, 10525.526, 270.492, 52691.332 21/12/16,08:20:54,16,08,1, 11.9,1,1, 3.331, 10525.478, 270.511, 52691.280 21/12/16,08:20:54,17,08,1, 11.9,1,1, 3.331, 10525.525, 270.560, 52691.378 21/12/16,08:20:54,18,08,1, 11.9,1,1, 3.331, 10525.488, 270.584, 52691.351 21/12/16,08:20:54,19,08,1, 11.9,1,1, 3.331, 10525.468, 270.589, 52691.379 21/12/16,08:20:55,00,06,1, 11.7,1,1, 3.326, 10525.466, 270.589, 52691.379 21/12/16,08:20:55,01,06,1, 11.7,1,1, 3.326, 10525.424, 270.643, 52691.473 21/12/16,08:20:55,02,06,1, 11.7,1,1, 3.326, 10525.412, 270.683, 52691.465 21/12/16,08:20:55,03,06,1, 11.7,1,1, 3.326, 10525.375, 270.717, 52691.458 21/12/16,08:20:55,04,06,1, 11.7,1,1, 3.326, 10525.370, 270.737, 52691.473 21/12/16,08:20:55,05,06,1, 11.7,1,1, 3.326, 10525.364, 270.761, 52691.478 21/12/16,08:20:55,06,06,1, 11.7,1,1, 3.326, 10525.336, 270.775, 52691.497 21/12/16,08:20:55,07,06,1, 11.7,1,1, 3.326, 10525.295, 270.793, 52691.484 21/12/16,08:20:55,08,06,1, 11.7,1,1, 3.326, 10525.324, 270.807, 52691.508 21/12/16,08:20:55,09,06,1, 11.7,1,1, 3.326, 10525.334, 270.829, 52691.300 21/12/16,08:20:55,10,06,1, 11.7,1,1, 3.326, 10525.297, 270.850, 52691.446 21/12/16,08:20:55,11,06,1, 11.7,1,1, 3.326, 10525.260, 270.882, 52691.475 21/12/16,08:20:55,12,06,1, 11.7,1,1, 3.326, 10525.247, 270.891, 52691.500 21/12/16,08:20:55,13,06,1, 11.7,1,1, 3.326, 10525.225, 270.910, 52691.544 21/12/16,08:20:55,14,06,1, 11.7,1,1, 3.326, 10525.219, 270.948, 52691.535 21/12/16,08:20:55,15,06,1, 11.7,1,1, 3.326, 10525.219, 270.996, 52691.571 21/12/16,08:20:55,16,06,1, 11.7,1,1, 3.326, 10525.203, 271.018, 52691.570 21/12/16,08:20:55,17,06,1, 11.7,1,1, 3.326, 10525.174, 271.023, 52691.530 21/12/16,08:20:55,18,06,1, 11.7,1,1, 3.326, 10525.166, 271.050, 52691.572 21/12/16,08:20:55,19,06,1, 11.7,1,1, 3.326, 10525.170, 271.058, 52691.572 21/12/16,08:20:56,00,06,1, 11.9,1,1, 3.328, 10525.166, 271.058, 52691.572 21/12/16,08:20:56,01,06,1, 11.9,1,1, 3.328, 10525.148, 271.105, 52691.617 21/12/16,08:20:56,02,06,1, 11.9,1,1, 3.328, 10525.126, 271.100, 52691.574 21/12/16,08:20:56,03,06,1, 11.9,1,1, 3.328, 10525.117, 271.135, 52691.598 21/12/16,08:20:56,04,06,1, 11.9,1,1, 3.328, 10525.109, 271.163, 52691.579 21/12/16,08:20:56,05,06,1, 11.9,1,1, 3.328, 10525.103, 271.188, 52691.587 21/12/16,08:20:56,06,06,1, 11.9,1,1, 3.328, 10525.098, 271.172, 52691.588 21/12/16,08:20:56,07,06,1, 11.9,1,1, 3.328, 10525.084, 271.212, 52691.602 21/12/16,08:20:56,08,06,1, 11.9,1,1, 3.328, 10525.073, 271.193, 52691.580 21/12/16,08:20:56,09,06,1, 11.9,1,1, 3.328, 10525.068, 271.245, 52691.568 21/12/16,08:20:56,10,06,1, 11.9,1,1, 3.328, 10525.061, 271.249, 52691.623 21/12/16,08:20:56,11,06,1, 11.9,1,1, 3.328, 10525.059, 271.246, 52691.592 21/12/16,08:20:56,12,06,1, 11.9,1,1, 3.328, 10525.083, 271.288, 52691.642 21/12/16,08:20:56,13,06,1, 11.9,1,1, 3.328, 10525.050, 271.302, 52691.608 21/12/16,08:20:56,14,06,1, 11.9,1,1, 3.328, 10525.042, 271.309, 52691.587 21/12/16,08:20:56,15,06,1, 11.9,1,1, 3.328, 10525.056, 271.321, 52691.613 21/12/16,08:20:56,16,06,1, 11.9,1,1, 3.328, 10525.024, 271.329, 52691.612 21/12/16,08:20:56,17,06,1, 11.9,1,1, 3.328, 10525.038, 271.364, 52691.578 21/12/16,08:20:56,18,06,1, 11.9,1,1, 3.328, 10525.062, 271.388, 52691.610 21/12/16,08:20:56,19,06,1, 11.9,1,1, 3.328, 10525.024, 271.369, 52691.601 21/12/16,08:20:57,00,06,1, 12.0,1,1, 3.330, 10525.024, 271.369, 52691.601 21/12/16,08:20:57,01,06,1, 12.0,1,1, 3.330, 10525.031, 271.407, 52691.603 21/12/16,08:20:57,02,06,1, 12.0,1,1, 3.330, 10525.017, 271.446, 52691.722 21/12/16,08:20:57,03,06,1, 12.0,1,1, 3.330, 10525.024, 271.438, 52691.760 21/12/16,08:20:57,04,06,1, 12.0,1,1, 3.330, 10525.008, 271.444, 52691.740 21/12/16,08:20:57,05,06,1, 12.0,1,1, 3.330, 10525.019, 271.475, 52691.749 21/12/16,08:20:57,06,06,1, 12.0,1,1, 3.330, 10525.021, 271.501, 52691.689 21/12/16,08:20:57,07,06,1, 12.0,1,1, 3.330, 10525.025, 271.501, 52691.728 21/12/16,08:20:57,08,06,1, 12.0,1,1, 3.330, 10525.017, 271.492, 52691.721 21/12/16,08:20:57,09,06,1, 12.0,1,1, 3.330, 10525.034, 271.528, 52691.688 21/12/16,08:20:57,10,06,1, 12.0,1,1, 3.330, 10525.038, 271.492, 52691.682 21/12/16,08:20:57,11,06,1, 12.0,1,1, 3.330, 10525.012, 271.504, 52691.686 21/12/16,08:20:57,12,06,1, 12.0,1,1, 3.330, 10525.027, 271.513, 52691.554 21/12/16,08:20:57,13,06,1, 12.0,1,1, 3.330, 10525.030, 271.518, 52691.710 21/12/16,08:20:57,14,06,1, 12.0,1,1, 3.330, 10525.045, 271.525, 52691.715 21/12/16,08:20:57,15,06,1, 12.0,1,1, 3.330, 10525.047, 271.510, 52691.686 21/12/16,08:20:57,16,06,1, 12.0,1,1, 3.330, 10525.038, 271.530, 52691.699 21/12/16,08:20:57,17,06,1, 12.0,1,1, 3.330, 10525.048, 271.522, 52691.662 21/12/16,08:20:57,18,06,1, 12.0,1,1, 3.330, 10525.039, 271.537, 52691.674 21/12/16,08:20:57,19,06,1, 12.0,1,1, 3.330, 10525.059, 271.535, 52691.658 21/12/16,08:20:58,00,07,1, 11.9,1,1, 3.329, 10525.057, 271.535, 52691.658 21/12/16,08:20:58,01,07,1, 11.9,1,1, 3.329, 10525.059, 271.538, 52691.625 21/12/16,08:20:58,02,07,1, 11.9,1,1, 3.329, 10525.080, 271.545, 52691.661 21/12/16,08:20:58,03,07,1, 11.9,1,1, 3.329, 10525.066, 271.538, 52691.620 21/12/16,08:20:58,04,07,1, 11.9,1,1, 3.329, 10525.082, 271.536, 52691.610 21/12/16,08:20:58,05,07,1, 11.9,1,1, 3.329, 10525.075, 271.516, 52691.631 21/12/16,08:20:58,06,07,1, 11.9,1,1, 3.329, 10525.093, 271.533, 52691.608 21/12/16,08:20:58,07,07,1, 11.9,1,1, 3.329, 10525.092, 271.543, 52691.633 21/12/16,08:20:58,08,07,1, 11.9,1,1, 3.329, 10525.102, 271.526, 52691.617 21/12/16,08:20:58,09,07,1, 11.9,1,1, 3.329, 10525.123, 271.509, 52691.601 21/12/16,08:20:58,10,07,1, 11.9,1,1, 3.329, 10525.127, 271.494, 52691.591 21/12/16,08:20:58,11,07,1, 11.9,1,1, 3.329, 10525.127, 271.504, 52691.565 21/12/16,08:20:58,12,07,1, 11.9,1,1, 3.329, 10525.137, 271.500, 52691.567 21/12/16,08:20:58,13,07,1, 11.9,1,1, 3.329, 10525.154, 271.490, 52691.559 21/12/16,08:20:58,14,07,1, 11.9,1,1, 3.329, 10525.166, 271.498, 52691.531 21/12/16,08:20:58,15,07,1, 11.9,1,1, 3.329, 10525.166, 271.468, 52691.500 21/12/16,08:20:58,16,07,1, 11.9,1,1, 3.329, 10525.196, 271.474, 52691.518 21/12/16,08:20:58,17,07,1, 11.9,1,1, 3.329, 10525.187, 271.479, 52691.492 21/12/16,08:20:58,18,07,1, 11.9,1,1, 3.329, 10525.231, 271.462, 52691.506 21/12/16,08:20:58,19,07,1, 11.9,1,1, 3.329, 10525.226, 271.471, 52691.503 21/12/16,08:20:59,00,06,1, 11.9,1,1, 3.328, 10525.224, 271.471, 52691.503 21/12/16,08:20:59,01,06,1, 11.9,1,1, 3.328, 10525.306, 271.403, 52691.444 21/12/16,08:20:59,02,06,1, 11.9,1,1, 3.328, 10525.282, 271.398, 52691.434 21/12/16,08:20:59,03,06,1, 11.9,1,1, 3.328, 10525.282, 271.415, 52691.492 21/12/16,08:20:59,04,06,1, 11.9,1,1, 3.328, 10525.247, 271.393, 52691.691 21/12/16,08:20:59,05,06,1, 11.9,1,1, 3.328, 10525.297, 271.375, 52691.464 21/12/16,08:20:59,06,06,1, 11.9,1,1, 3.328, 10525.311, 271.380, 52691.417 21/12/16,08:20:59,07,06,1, 11.9,1,1, 3.328, 10525.326, 271.329, 52691.401 21/12/16,08:20:59,08,06,1, 11.9,1,1, 3.328, 10525.351, 271.320, 52691.388 21/12/16,08:20:59,09,06,1, 11.9,1,1, 3.328, 10525.355, 271.304, 52691.389 21/12/16,08:20:59,10,06,1, 11.9,1,1, 3.328, 10525.382, 271.298, 52691.376 21/12/16,08:20:59,11,06,1, 11.9,1,1, 3.328, 10525.378, 271.276, 52691.333 21/12/16,08:20:59,12,06,1, 11.9,1,1, 3.328, 10525.402, 271.235, 52691.325 21/12/16,08:20:59,13,06,1, 11.9,1,1, 3.328, 10525.431, 271.216, 52691.356 21/12/16,08:20:59,14,06,1, 11.9,1,1, 3.328, 10525.418, 271.215, 52691.290 21/12/16,08:20:59,15,06,1, 11.9,1,1, 3.328, 10525.446, 271.182, 52691.298 21/12/16,08:20:59,16,06,1, 11.9,1,1, 3.328, 10525.433, 271.175, 52691.295 21/12/16,08:20:59,17,06,1, 11.9,1,1, 3.328, 10525.480, 271.162, 52691.293 21/12/16,08:20:59,18,06,1, 11.9,1,1, 3.328, 10525.501, 271.112, 52691.273 21/12/16,08:20:59,19,06,1, 11.9,1,1, 3.328, 10525.530, 271.108, 52691.240 21/12/16,08:21:00,00,06,1, 11.9,1,1, 3.329, 10525.525, 271.108, 52691.240 21/12/16,08:21:00,01,06,1, 11.9,1,1, 3.329, 10525.564, 271.081, 52691.265 21/12/16,08:21:00,02,06,1, 11.9,1,1, 3.329, 10525.562, 271.036, 52691.090 21/12/16,08:21:00,03,06,1, 11.9,1,1, 3.329, 10525.590, 270.998, 52691.068 21/12/16,08:21:00,04,06,1, 11.9,1,1, 3.329, 10525.594, 270.994, 52691.065 21/12/16,08:21:00,05,06,1, 11.9,1,1, 3.329, 10525.629, 270.967, 52691.081 21/12/16,08:21:00,06,06,1, 11.9,1,1, 3.329, 10525.634, 270.951, 52691.047 21/12/16,08:21:00,07,06,1, 11.9,1,1, 3.329, 10525.649, 270.915, 52691.028 21/12/16,08:21:00,08,06,1, 11.9,1,1, 3.329, 10525.675, 270.881, 52691.022 21/12/16,08:21:00,09,06,1, 11.9,1,1, 3.329, 10525.714, 270.876, 52691.025 21/12/16,08:21:00,10,06,1, 11.9,1,1, 3.329, 10525.719, 270.822, 52691.014 21/12/16,08:21:00,11,06,1, 11.9,1,1, 3.329, 10525.709, 270.820, 52690.962 21/12/16,08:21:00,12,06,1, 11.9,1,1, 3.329, 10525.754, 270.780, 52690.987 21/12/16,08:21:00,13,06,1, 11.9,1,1, 3.329, 10525.778, 270.780, 52690.925 21/12/16,08:21:00,14,06,1, 11.9,1,1, 3.329, 10525.793, 270.728, 52690.915 21/12/16,08:21:00,15,06,1, 11.9,1,1, 3.329, 10525.836, 270.702, 52690.903 21/12/16,08:21:00,16,06,1, 11.9,1,1, 3.329, 10525.862, 270.680, 52690.895 21/12/16,08:21:00,17,06,1, 11.9,1,1, 3.329, 10525.873, 270.643, 52690.851 21/12/16,08:21:00,18,06,1, 11.9,1,1, 3.329, 10525.895, 270.598, 52690.910 21/12/16,08:21:00,19,06,1, 11.9,1,1, 3.329, 10525.952, 270.571, 52690.811 21/12/16,08:21:01,00,07,1, 11.9,1,1, 3.328, 10525.950, 270.571, 52690.811 21/12/16,08:21:01,01,07,1, 11.9,1,1, 3.328, 10525.998, 270.520, 52690.828 21/12/16,08:21:01,02,07,1, 11.9,1,1, 3.328, 10526.013, 270.516, 52690.794 21/12/16,08:21:01,03,07,1, 11.9,1,1, 3.328, 10526.028, 270.462, 52690.794 21/12/16,08:21:01,04,07,1, 11.9,1,1, 3.328, 10526.063, 270.442, 52690.781 21/12/16,08:21:01,05,07,1, 11.9,1,1, 3.328, 10526.099, 270.402, 52690.735 21/12/16,08:21:01,06,07,1, 11.9,1,1, 3.328, 10526.092, 270.399, 52690.758 21/12/16,08:21:01,07,07,1, 11.9,1,1, 3.328, 10526.129, 270.370, 52690.731 21/12/16,08:21:01,08,07,1, 11.9,1,1, 3.328, 10526.153, 270.315, 52690.726 21/12/16,08:21:01,09,07,1, 11.9,1,1, 3.328, 10526.188, 270.322, 52690.684 21/12/16,08:21:01,10,07,1, 11.9,1,1, 3.328, 10526.226, 270.260, 52690.728 21/12/16,08:21:01,11,07,1, 11.9,1,1, 3.328, 10526.245, 270.239, 52690.661 21/12/16,08:21:01,12,07,1, 11.9,1,1, 3.328, 10526.263, 270.215, 52690.628 21/12/16,08:21:01,13,07,1, 11.9,1,1, 3.328, 10526.290, 270.158, 52690.652 21/12/16,08:21:01,14,07,1, 11.9,1,1, 3.328, 10526.321, 270.139, 52690.633 21/12/16,08:21:01,15,07,1, 11.9,1,1, 3.328, 10526.344, 270.144, 52690.597 21/12/16,08:21:01,16,07,1, 11.9,1,1, 3.328, 10526.387, 270.070, 52690.602 21/12/16,08:21:01,17,07,1, 11.9,1,1, 3.328, 10526.407, 270.022, 52690.599 21/12/16,08:21:01,18,07,1, 11.9,1,1, 3.328, 10526.443, 269.999, 52690.614 21/12/16,08:21:01,19,07,1, 11.9,1,1, 3.328, 10526.455, 269.968, 52690.553 21/12/16,08:21:02,00,05,1, 11.9,1,1, 3.325, 10526.451, 269.968, 52690.553 21/12/16,08:21:02,01,05,1, 11.9,1,1, 3.325, 10526.544, 269.887, 52690.507 21/12/16,08:21:02,02,05,1, 11.9,1,1, 3.325, 10526.567, 269.855, 52690.511 21/12/16,08:21:02,03,05,1, 11.9,1,1, 3.325, 10526.587, 269.812, 52690.497 21/12/16,08:21:02,04,05,1, 11.9,1,1, 3.325, 10526.616, 269.772, 52690.517 21/12/16,08:21:02,05,05,1, 11.9,1,1, 3.325, 10526.635, 269.751, 52690.476 21/12/16,08:21:02,06,05,1, 11.9,1,1, 3.325, 10526.664, 269.690, 52690.423 21/12/16,08:21:02,07,05,1, 11.9,1,1, 3.325, 10526.717, 269.638, 52690.406 21/12/16,08:21:02,08,05,1, 11.9,1,1, 3.325, 10526.741, 269.601, 52690.417 21/12/16,08:21:02,09,05,1, 11.9,1,1, 3.325, 10526.748, 269.562, 52690.417 21/12/16,08:21:02,10,05,1, 11.9,1,1, 3.325, 10526.809, 269.529, 52690.393 21/12/16,08:21:02,11,05,1, 11.9,1,1, 3.325, 10526.854, 269.512, 52690.364 21/12/16,08:21:02,12,05,1, 11.9,1,1, 3.325, 10526.870, 269.464, 52690.378 21/12/16,08:21:02,13,05,1, 11.9,1,1, 3.325, 10526.922, 269.422, 52690.365 21/12/16,08:21:02,14,05,1, 11.9,1,1, 3.325, 10526.928, 269.392, 52690.352 21/12/16,08:21:02,15,05,1, 11.9,1,1, 3.325, 10526.964, 269.367, 52690.313 21/12/16,08:21:02,16,05,1, 11.9,1,1, 3.325, 10527.012, 269.339, 52690.343 21/12/16,08:21:02,17,05,1, 11.9,1,1, 3.325, 10527.059, 269.309, 52690.308 21/12/16,08:21:02,18,05,1, 11.9,1,1, 3.325, 10527.092, 269.243, 52690.053 21/12/16,08:21:02,19,05,1, 11.9,1,1, 3.325, 10527.131, 269.217, 52690.270 21/12/16,08:21:03,00,07,1, 11.9,1,1, 3.329, 10527.127, 269.217, 52690.270 21/12/16,08:21:03,01,07,1, 11.9,1,1, 3.329, 10527.164, 269.169, 52690.220 21/12/16,08:21:03,02,07,1, 11.9,1,1, 3.329, 10527.212, 269.119, 52690.259 21/12/16,08:21:03,03,07,1, 11.9,1,1, 3.329, 10527.224, 269.099, 52690.263 21/12/16,08:21:03,04,07,1, 11.9,1,1, 3.329, 10527.289, 269.039, 52690.221 21/12/16,08:21:03,05,07,1, 11.9,1,1, 3.329, 10527.323, 269.007, 52690.237 21/12/16,08:21:03,06,07,1, 11.9,1,1, 3.329, 10527.335, 268.965, 52690.159 21/12/16,08:21:03,07,07,1, 11.9,1,1, 3.329, 10527.371, 268.916, 52690.152 21/12/16,08:21:03,08,07,1, 11.9,1,1, 3.329, 10527.389, 268.882, 52690.142 21/12/16,08:21:03,09,07,1, 11.9,1,1, 3.329, 10527.421, 268.853, 52690.137 21/12/16,08:21:03,10,07,1, 11.9,1,1, 3.329, 10527.436, 268.811, 52690.192 21/12/16,08:21:03,11,07,1, 11.9,1,1, 3.329, 10527.514, 268.756, 52690.121 21/12/16,08:21:03,12,07,1, 11.9,1,1, 3.329, 10527.526, 268.719, 52690.133 21/12/16,08:21:03,13,07,1, 11.9,1,1, 3.329, 10527.597, 268.696, 52690.103 21/12/16,08:21:03,14,07,1, 11.9,1,1, 3.329, 10527.615, 268.648, 52690.105 21/12/16,08:21:03,15,07,1, 11.9,1,1, 3.329, 10527.663, 268.607, 52690.056 21/12/16,08:21:03,16,07,1, 11.9,1,1, 3.329, 10527.692, 268.551, 52690.068 21/12/16,08:21:03,17,07,1, 11.9,1,1, 3.329, 10527.750, 268.511, 52690.083 21/12/16,08:21:03,18,07,1, 11.9,1,1, 3.329, 10527.791, 268.464, 52690.043 21/12/16,08:21:03,19,07,1, 11.9,1,1, 3.329, 10527.807, 268.427, 52690.033 21/12/16,08:21:04,00,06,1, 11.9,1,1, 3.328, 10527.803, 268.427, 52690.033 21/12/16,08:21:04,01,06,1, 11.9,1,1, 3.328, 10527.880, 268.334, 52689.917 21/12/16,08:21:04,02,06,1, 11.9,1,1, 3.328, 10527.933, 268.307, 52690.007 21/12/16,08:21:04,03,06,1, 11.9,1,1, 3.328, 10527.992, 268.279, 52690.003 21/12/16,08:21:04,04,06,1, 11.9,1,1, 3.328, 10528.040, 268.235, 52690.156 21/12/16,08:21:04,05,06,1, 11.9,1,1, 3.328, 10528.068, 268.193, 52689.943 21/12/16,08:21:04,06,06,1, 11.9,1,1, 3.328, 10528.122, 268.170, 52689.933 21/12/16,08:21:04,07,06,1, 11.9,1,1, 3.328, 10528.135, 268.115, 52689.933 21/12/16,08:21:04,08,06,1, 11.9,1,1, 3.328, 10528.160, 268.086, 52689.906 21/12/16,08:21:04,09,06,1, 11.9,1,1, 3.328, 10528.217, 268.060, 52689.899 21/12/16,08:21:04,10,06,1, 11.9,1,1, 3.328, 10528.258, 268.019, 52689.933 21/12/16,08:21:04,11,06,1, 11.9,1,1, 3.328, 10528.284, 267.985, 52689.914 21/12/16,08:21:04,12,06,1, 11.9,1,1, 3.328, 10528.324, 267.945, 52689.958 21/12/16,08:21:04,13,06,1, 11.9,1,1, 3.328, 10528.363, 267.882, 52689.882 21/12/16,08:21:04,14,06,1, 11.9,1,1, 3.328, 10528.388, 267.857, 52689.848 21/12/16,08:21:04,15,06,1, 11.9,1,1, 3.328, 10528.439, 267.838, 52689.879 21/12/16,08:21:04,16,06,1, 11.9,1,1, 3.328, 10528.473, 267.778, 52689.857 21/12/16,08:21:04,17,06,1, 11.9,1,1, 3.328, 10528.483, 267.763, 52689.843 21/12/16,08:21:04,18,06,1, 11.9,1,1, 3.328, 10528.541, 267.718, 52689.826 21/12/16,08:21:04,19,06,1, 11.9,1,1, 3.328, 10528.603, 267.684, 52689.808 21/12/16,08:21:05,00,07,1, 11.9,1,1, 3.327, 10528.595, 267.684, 52689.808 21/12/16,08:21:05,01,07,1, 11.9,1,1, 3.327, 10528.683, 267.608, 52689.847 21/12/16,08:21:05,02,07,1, 11.9,1,1, 3.327, 10528.724, 267.596, 52689.789 21/12/16,08:21:05,03,07,1, 11.9,1,1, 3.327, 10528.758, 267.548, 52689.801 21/12/16,08:21:05,04,07,1, 11.9,1,1, 3.327, 10528.795, 267.514, 52689.799 21/12/16,08:21:05,05,07,1, 11.9,1,1, 3.327, 10528.821, 267.476, 52689.782 21/12/16,08:21:05,06,07,1, 11.9,1,1, 3.327, 10528.868, 267.426, 52689.761 21/12/16,08:21:05,07,07,1, 11.9,1,1, 3.327, 10528.908, 267.372, 52689.772 21/12/16,08:21:05,08,07,1, 11.9,1,1, 3.327, 10528.971, 267.332, 52689.763 21/12/16,08:21:05,09,07,1, 11.9,1,1, 3.327, 10529.009, 267.308, 52689.740 21/12/16,08:21:05,10,07,1, 11.9,1,1, 3.327, 10529.042, 267.282, 52689.761 21/12/16,08:21:05,11,07,1, 11.9,1,1, 3.327, 10529.110, 267.226, 52689.738 21/12/16,08:21:05,12,07,1, 11.9,1,1, 3.327, 10529.095, 267.198, 52689.762 21/12/16,08:21:05,13,07,1, 11.9,1,1, 3.327, 10529.181, 267.145, 52689.719 21/12/16,08:21:05,14,07,1, 11.9,1,1, 3.327, 10529.206, 267.150, 52689.743 21/12/16,08:21:05,15,07,1, 11.9,1,1, 3.327, 10529.233, 267.090, 52689.704 21/12/16,08:21:05,16,07,1, 11.9,1,1, 3.327, 10529.298, 267.055, 52689.728 21/12/16,08:21:05,17,07,1, 11.9,1,1, 3.327, 10529.300, 267.026, 52689.729 21/12/16,08:21:05,18,07,1, 11.9,1,1, 3.327, 10529.354, 267.000, 52689.730 21/12/16,08:21:05,19,07,1, 11.9,1,1, 3.327, 10529.404, 266.944, 52689.695 21/12/16,08:21:06,00,07,1, 11.8,1,1, 3.326, 10529.397, 266.944, 52689.695 21/12/16,08:21:06,01,07,1, 11.8,1,1, 3.326, 10529.477, 266.873, 52689.679 21/12/16,08:21:06,02,07,1, 11.8,1,1, 3.326, 10529.519, 266.856, 52689.716 21/12/16,08:21:06,03,07,1, 11.8,1,1, 3.326, 10529.558, 266.810, 52689.698 21/12/16,08:21:06,04,07,1, 11.8,1,1, 3.326, 10529.605, 266.792, 52689.692 21/12/16,08:21:06,05,07,1, 11.8,1,1, 3.326, 10529.641, 266.758, 52689.698 21/12/16,08:21:06,06,07,1, 11.8,1,1, 3.326, 10529.686, 266.732, 52689.659 21/12/16,08:21:06,07,07,1, 11.8,1,1, 3.326, 10529.703, 266.715, 52689.673 21/12/16,08:21:06,08,07,1, 11.8,1,1, 3.326, 10529.755, 266.666, 52689.671 21/12/16,08:21:06,09,07,1, 11.8,1,1, 3.326, 10529.814, 266.653, 52689.672 21/12/16,08:21:06,10,07,1, 11.8,1,1, 3.326, 10529.851, 266.619, 52689.669 21/12/16,08:21:06,11,07,1, 11.8,1,1, 3.326, 10529.886, 266.573, 52689.677 21/12/16,08:21:06,12,07,1, 11.8,1,1, 3.326, 10529.919, 266.549, 52689.686 21/12/16,08:21:06,13,07,1, 11.8,1,1, 3.326, 10529.986, 266.532, 52689.676 21/12/16,08:21:06,14,07,1, 11.8,1,1, 3.326, 10530.034, 266.463, 52689.640 21/12/16,08:21:06,15,07,1, 11.8,1,1, 3.326, 10530.074, 266.417, 52689.647 21/12/16,08:21:06,16,07,1, 11.8,1,1, 3.326, 10530.104, 266.416, 52689.630 21/12/16,08:21:06,17,07,1, 11.8,1,1, 3.326, 10530.140, 266.377, 52689.637 21/12/16,08:21:06,18,07,1, 11.8,1,1, 3.326, 10530.203, 266.334, 52689.654 21/12/16,08:21:06,19,07,1, 11.8,1,1, 3.326, 10530.214, 266.312, 52689.608 21/12/16,08:21:07,00,07,1, 11.8,1,1, 3.330, 10530.206, 266.312, 52689.608 21/12/16,08:21:07,01,07,1, 11.8,1,1, 3.330, 10530.301, 266.230, 52689.649 21/12/16,08:21:07,02,07,1, 11.8,1,1, 3.330, 10530.358, 266.205, 52689.633 21/12/16,08:21:07,03,07,1, 11.8,1,1, 3.330, 10530.365, 266.183, 52689.638 21/12/16,08:21:07,04,07,1, 11.8,1,1, 3.330, 10530.440, 266.151, 52689.637 21/12/16,08:21:07,05,07,1, 11.8,1,1, 3.330, 10530.483, 266.124, 52689.624 21/12/16,08:21:07,06,07,1, 11.8,1,1, 3.330, 10530.520, 266.087, 52689.630 21/12/16,08:21:07,07,07,1, 11.8,1,1, 3.330, 10530.553, 266.065, 52689.612 21/12/16,08:21:07,08,07,1, 11.8,1,1, 3.330, 10530.572, 266.013, 52689.616 21/12/16,08:21:07,09,07,1, 11.8,1,1, 3.330, 10530.643, 265.986, 52689.596 21/12/16,08:21:07,10,07,1, 11.8,1,1, 3.330, 10530.702, 265.959, 52689.655 21/12/16,08:21:07,11,07,1, 11.8,1,1, 3.330, 10530.748, 265.939, 52689.625 21/12/16,08:21:07,12,07,1, 11.8,1,1, 3.330, 10530.771, 265.911, 52689.608 21/12/16,08:21:07,13,07,1, 11.8,1,1, 3.330, 10530.819, 265.884, 52689.643 21/12/16,08:21:07,14,07,1, 11.8,1,1, 3.330, 10530.843, 265.852, 52689.622 21/12/16,08:21:07,15,07,1, 11.8,1,1, 3.330, 10530.899, 265.856, 52689.654 21/12/16,08:21:07,16,07,1, 11.8,1,1, 3.330, 10530.927, 265.813, 52689.646 21/12/16,08:21:07,17,07,1, 11.8,1,1, 3.330, 10530.977, 265.795, 52689.645 21/12/16,08:21:07,18,07,1, 11.8,1,1, 3.330, 10531.026, 265.761, 52689.601 21/12/16,08:21:07,19,07,1, 11.8,1,1, 3.330, 10531.070, 265.723, 52689.593 21/12/16,08:21:08,00,08,1, 11.8,1,1, 3.327, 10531.065, 265.723, 52689.593 21/12/16,08:21:08,01,08,1, 11.8,1,1, 3.327, 10531.137, 265.658, 52689.642 21/12/16,08:21:08,02,08,1, 11.8,1,1, 3.327, 10531.181, 265.641, 52689.589 21/12/16,08:21:08,03,08,1, 11.8,1,1, 3.327, 10531.210, 265.611, 52689.627 21/12/16,08:21:08,04,08,1, 11.8,1,1, 3.327, 10531.271, 265.571, 52689.618 21/12/16,08:21:08,05,08,1, 11.8,1,1, 3.327, 10531.290, 265.561, 52689.626 21/12/16,08:21:08,06,08,1, 11.8,1,1, 3.327, 10531.357, 265.529, 52689.621 21/12/16,08:21:08,07,08,1, 11.8,1,1, 3.327, 10531.387, 265.489, 52689.625 21/12/16,08:21:08,08,08,1, 11.8,1,1, 3.327, 10531.425, 265.454, 52689.596 21/12/16,08:21:08,09,08,1, 11.8,1,1, 3.327, 10531.477, 265.427, 52689.634 21/12/16,08:21:08,10,08,1, 11.8,1,1, 3.327, 10531.533, 265.411, 52689.655 21/12/16,08:21:08,11,08,1, 11.8,1,1, 3.327, 10531.568, 265.389, 52689.611 21/12/16,08:21:08,12,08,1, 11.8,1,1, 3.327, 10531.596, 265.345, 52689.618 21/12/16,08:21:08,13,08,1, 11.8,1,1, 3.327, 10531.642, 265.310, 52689.642 21/12/16,08:21:08,14,08,1, 11.8,1,1, 3.327, 10531.674, 265.300, 52689.655 21/12/16,08:21:08,15,08,1, 11.8,1,1, 3.327, 10531.699, 265.278, 52689.655 21/12/16,08:21:08,16,08,1, 11.8,1,1, 3.327, 10531.755, 265.248, 52689.668 21/12/16,08:21:08,17,08,1, 11.8,1,1, 3.327, 10531.801, 265.238, 52689.652 21/12/16,08:21:08,18,08,1, 11.8,1,1, 3.327, 10531.837, 265.206, 52689.673 21/12/16,08:21:08,19,08,1, 11.8,1,1, 3.327, 10531.866, 265.192, 52689.670 21/12/16,08:21:09,00,09,1, 11.9,1,1, 3.328, 10531.858, 265.192, 52689.670 21/12/16,08:21:09,01,09,1, 11.9,1,1, 3.328, 10531.940, 265.127, 52689.662 21/12/16,08:21:09,02,09,1, 11.9,1,1, 3.328, 10531.990, 265.091, 52689.708 21/12/16,08:21:09,03,09,1, 11.9,1,1, 3.328, 10532.046, 265.087, 52689.710 21/12/16,08:21:09,04,09,1, 11.9,1,1, 3.328, 10532.053, 265.034, 52689.680 21/12/16,08:21:09,05,09,1, 11.9,1,1, 3.328, 10532.112, 265.019, 52689.723 21/12/16,08:21:09,06,09,1, 11.9,1,1, 3.328, 10532.166, 265.019, 52689.738 21/12/16,08:21:09,07,09,1, 11.9,1,1, 3.328, 10532.180, 264.975, 52689.703 21/12/16,08:21:09,08,09,1, 11.9,1,1, 3.328, 10532.215, 264.964, 52689.711 21/12/16,08:21:09,09,09,1, 11.9,1,1, 3.328, 10532.240, 264.954, 52689.706 21/12/16,08:21:09,10,09,1, 11.9,1,1, 3.328, 10532.290, 264.912, 52689.708 21/12/16,08:21:09,11,09,1, 11.9,1,1, 3.328, 10532.329, 264.899, 52689.742 21/12/16,08:21:09,12,09,1, 11.9,1,1, 3.328, 10532.377, 264.866, 52689.715 21/12/16,08:21:09,13,09,1, 11.9,1,1, 3.328, 10532.399, 264.850, 52689.734 21/12/16,08:21:09,14,09,1, 11.9,1,1, 3.328, 10532.478, 264.819, 52689.724 21/12/16,08:21:09,15,09,1, 11.9,1,1, 3.328, 10532.480, 264.785, 52689.746 21/12/16,08:21:09,16,09,1, 11.9,1,1, 3.328, 10532.526, 264.782, 52689.747 21/12/16,08:21:09,17,09,1, 11.9,1,1, 3.328, 10532.571, 264.755, 52689.735 21/12/16,08:21:09,18,09,1, 11.9,1,1, 3.328, 10532.581, 264.719, 52689.742 21/12/16,08:21:09,19,09,1, 11.9,1,1, 3.328, 10532.628, 264.676, 52689.728 21/12/16,08:21:10,00,09,1, 11.8,1,1, 3.326, 10532.626, 264.676, 52689.728 21/12/16,08:21:10,01,09,1, 11.8,1,1, 3.326, 10532.688, 264.654, 52689.747 21/12/16,08:21:10,02,09,1, 11.8,1,1, 3.326, 10532.761, 264.622, 52689.760 21/12/16,08:21:10,03,09,1, 11.8,1,1, 3.326, 10532.779, 264.609, 52689.772 21/12/16,08:21:10,04,09,1, 11.8,1,1, 3.326, 10532.823, 264.585, 52689.744 21/12/16,08:21:10,05,09,1, 11.8,1,1, 3.326, 10532.836, 264.539, 52689.764 21/12/16,08:21:10,06,09,1, 11.8,1,1, 3.326, 10532.859, 264.548, 52689.718 21/12/16,08:21:10,07,09,1, 11.8,1,1, 3.326, 10532.919, 264.493, 52689.720 21/12/16,08:21:10,08,09,1, 11.8,1,1, 3.326, 10532.928, 264.466, 52689.732 21/12/16,08:21:10,09,09,1, 11.8,1,1, 3.326, 10532.987, 264.460, 52689.747 21/12/16,08:21:10,10,09,1, 11.8,1,1, 3.326, 10533.013, 264.437, 52689.724 21/12/16,08:21:10,11,09,1, 11.8,1,1, 3.326, 10533.059, 264.423, 52689.671 21/12/16,08:21:10,12,09,1, 11.8,1,1, 3.326, 10533.094, 264.408, 52689.823 21/12/16,08:21:10,13,09,1, 11.8,1,1, 3.326, 10533.110, 264.386, 52689.765 21/12/16,08:21:10,14,09,1, 11.8,1,1, 3.326, 10533.158, 264.363, 52689.786 21/12/16,08:21:10,15,09,1, 11.8,1,1, 3.326, 10533.193, 264.359, 52689.829 21/12/16,08:21:10,16,09,1, 11.8,1,1, 3.326, 10533.232, 264.311, 52689.815 21/12/16,08:21:10,17,09,1, 11.8,1,1, 3.326, 10533.257, 264.316, 52689.822 21/12/16,08:21:10,18,09,1, 11.8,1,1, 3.326, 10533.286, 264.271, 52689.806 21/12/16,08:21:10,19,09,1, 11.8,1,1, 3.326, 10533.320, 264.252, 52689.813 21/12/16,08:21:11,00,09,1, 11.8,1,1, 3.329, 10533.319, 264.252, 52689.813 21/12/16,08:21:11,01,09,1, 11.8,1,1, 3.329, 10533.385, 264.236, 52689.796 21/12/16,08:21:11,02,09,1, 11.8,1,1, 3.329, 10533.419, 264.231, 52689.855 21/12/16,08:21:11,03,09,1, 11.8,1,1, 3.329, 10533.470, 264.188, 52689.826 21/12/16,08:21:11,04,09,1, 11.8,1,1, 3.329, 10533.463, 264.184, 52690.050 21/12/16,08:21:11,05,09,1, 11.8,1,1, 3.329, 10533.503, 264.167, 52689.938 21/12/16,08:21:11,06,09,1, 11.8,1,1, 3.329, 10533.538, 264.133, 52689.841 21/12/16,08:21:11,07,09,1, 11.8,1,1, 3.329, 10533.552, 264.110, 52689.838 21/12/16,08:21:11,08,09,1, 11.8,1,1, 3.329, 10533.598, 264.096, 52689.867 21/12/16,08:21:11,09,09,1, 11.8,1,1, 3.329, 10533.624, 264.065, 52689.807 21/12/16,08:21:11,10,09,1, 11.8,1,1, 3.329, 10533.661, 264.040, 52689.877 21/12/16,08:21:11,11,09,1, 11.8,1,1, 3.329, 10533.699, 264.028, 52689.905 21/12/16,08:21:11,12,09,1, 11.8,1,1, 3.329, 10533.721, 264.012, 52689.847 21/12/16,08:21:11,13,09,1, 11.8,1,1, 3.329, 10533.781, 263.985, 52689.855 21/12/16,08:21:11,14,09,1, 11.8,1,1, 3.329, 10533.793, 263.956, 52689.895 21/12/16,08:21:11,15,09,1, 11.8,1,1, 3.329, 10533.803, 263.916, 52689.883 21/12/16,08:21:11,16,09,1, 11.8,1,1, 3.329, 10533.840, 263.900, 52689.851 21/12/16,08:21:11,17,09,1, 11.8,1,1, 3.329, 10533.910, 263.883, 52689.915 21/12/16,08:21:11,18,09,1, 11.8,1,1, 3.329, 10533.865, 263.884, 52689.987 21/12/16,08:21:11,19,09,1, 11.8,1,1, 3.329, 10533.965, 263.870, 52689.931 21/12/16,08:21:12,00,09,1, 11.8,1,1, 3.329, 10533.961, 263.870, 52689.931 21/12/16,08:21:12,01,09,1, 11.8,1,1, 3.329, 10533.999, 263.830, 52689.955 21/12/16,08:21:12,02,09,1, 11.8,1,1, 3.329, 10534.027, 263.788, 52689.918 21/12/16,08:21:12,03,09,1, 11.8,1,1, 3.329, 10534.046, 263.800, 52689.940 21/12/16,08:21:12,04,09,1, 11.8,1,1, 3.329, 10534.078, 263.776, 52689.976 21/12/16,08:21:12,05,09,1, 11.8,1,1, 3.329, 10534.093, 263.768, 52689.948 21/12/16,08:21:12,06,09,1, 11.8,1,1, 3.329, 10534.126, 263.738, 52689.986 21/12/16,08:21:12,07,09,1, 11.8,1,1, 3.329, 10534.163, 263.729, 52689.990 21/12/16,08:21:12,08,09,1, 11.8,1,1, 3.329, 10534.155, 263.698, 52690.037 21/12/16,08:21:12,09,09,1, 11.8,1,1, 3.329, 10534.187, 263.683, 52690.036 21/12/16,08:21:12,10,09,1, 11.8,1,1, 3.329, 10534.201, 263.667, 52689.983 21/12/16,08:21:12,11,09,1, 11.8,1,1, 3.329, 10534.224, 263.665, 52690.047 21/12/16,08:21:12,12,09,1, 11.8,1,1, 3.329, 10534.244, 263.650, 52690.019 21/12/16,08:21:12,13,09,1, 11.8,1,1, 3.329, 10534.327, 263.630, 52690.159 21/12/16,08:21:12,14,09,1, 11.8,1,1, 3.329, 10534.273, 263.615, 52690.010 21/12/16,08:21:12,15,09,1, 11.8,1,1, 3.329, 10534.297, 263.584, 52690.072 21/12/16,08:21:12,16,09,1, 11.8,1,1, 3.329, 10534.332, 263.592, 52690.067 21/12/16,08:21:12,17,09,1, 11.8,1,1, 3.329, 10534.361, 263.558, 52690.043 21/12/16,08:21:12,18,09,1, 11.8,1,1, 3.329, 10534.417, 263.542, 52690.068 21/12/16,08:21:12,19,09,1, 11.8,1,1, 3.329, 10534.434, 263.528, 52690.069 21/12/16,08:21:13,00,10,1, 11.9,1,1, 3.330, 10534.428, 263.528, 52690.069 21/12/16,08:21:13,01,10,1, 11.9,1,1, 3.330, 10534.482, 263.499, 52690.057 21/12/16,08:21:13,02,10,1, 11.9,1,1, 3.330, 10534.490, 263.483, 52690.071 21/12/16,08:21:13,03,10,1, 11.9,1,1, 3.330, 10534.522, 263.467, 52690.084 21/12/16,08:21:13,04,10,1, 11.9,1,1, 3.330, 10534.580, 263.448, 52690.092 21/12/16,08:21:13,05,10,1, 11.9,1,1, 3.330, 10534.561, 263.444, 52690.072 21/12/16,08:21:13,06,10,1, 11.9,1,1, 3.330, 10534.558, 263.413, 52690.127 21/12/16,08:21:13,07,10,1, 11.9,1,1, 3.330, 10534.603, 263.414, 52690.134 21/12/16,08:21:13,08,10,1, 11.9,1,1, 3.330, 10534.611, 263.381, 52690.169 21/12/16,08:21:13,09,10,1, 11.9,1,1, 3.330, 10534.622, 263.356, 52690.148 21/12/16,08:21:13,10,10,1, 11.9,1,1, 3.330, 10534.638, 263.362, 52690.183 21/12/16,08:21:13,11,10,1, 11.9,1,1, 3.330, 10534.668, 263.350, 52690.198 21/12/16,08:21:13,12,10,1, 11.9,1,1, 3.330, 10534.696, 263.330, 52690.183 21/12/16,08:21:13,13,10,1, 11.9,1,1, 3.330, 10534.714, 263.319, 52690.185 21/12/16,08:21:13,14,10,1, 11.9,1,1, 3.330, 10534.733, 263.301, 52690.184 21/12/16,08:21:13,15,10,1, 11.9,1,1, 3.330, 10534.730, 263.307, 52690.198 21/12/16,08:21:13,16,10,1, 11.9,1,1, 3.330, 10534.757, 263.288, 52690.178 21/12/16,08:21:13,17,10,1, 11.9,1,1, 3.330, 10534.750, 263.267, 52690.206 21/12/16,08:21:13,18,10,1, 11.9,1,1, 3.330, 10534.762, 263.285, 52690.203 21/12/16,08:21:13,19,10,1, 11.9,1,1, 3.330, 10534.788, 263.242, 52690.206 21/12/16,08:21:14,00,09,1, 11.9,1,1, 3.328, 10534.787, 263.242, 52690.206 21/12/16,08:21:14,01,09,1, 11.9,1,1, 3.328, 10534.817, 263.229, 52690.194 21/12/16,08:21:14,02,09,1, 11.9,1,1, 3.328, 10534.828, 263.218, 52690.222 21/12/16,08:21:14,03,09,1, 11.9,1,1, 3.328, 10534.865, 263.229, 52690.240 21/12/16,08:21:14,04,09,1, 11.9,1,1, 3.328, 10534.839, 263.216, 52690.254 21/12/16,08:21:14,05,09,1, 11.9,1,1, 3.328, 10534.863, 263.189, 52690.279 21/12/16,08:21:14,06,09,1, 11.9,1,1, 3.328, 10534.876, 263.179, 52690.147 21/12/16,08:21:14,07,09,1, 11.9,1,1, 3.328, 10534.870, 263.190, 52690.379 21/12/16,08:21:14,08,09,1, 11.9,1,1, 3.328, 10534.900, 263.172, 52690.361 21/12/16,08:21:14,09,09,1, 11.9,1,1, 3.328, 10534.911, 263.144, 52690.328 21/12/16,08:21:14,10,09,1, 11.9,1,1, 3.328, 10534.951, 263.133, 52690.317 21/12/16,08:21:14,11,09,1, 11.9,1,1, 3.328, 10534.945, 263.114, 52690.302 21/12/16,08:21:14,12,09,1, 11.9,1,1, 3.328, 10534.958, 263.129, 52690.270 21/12/16,08:21:14,13,09,1, 11.9,1,1, 3.328, 10534.954, 263.125, 52690.257 21/12/16,08:21:14,14,09,1, 11.9,1,1, 3.328, 10534.954, 263.087, 52690.297 21/12/16,08:21:14,15,09,1, 11.9,1,1, 3.328, 10534.984, 263.086, 52690.347 21/12/16,08:21:14,16,09,1, 11.9,1,1, 3.328, 10534.999, 263.067, 52690.298 21/12/16,08:21:14,17,09,1, 11.9,1,1, 3.328, 10535.000, 263.075, 52690.319 21/12/16,08:21:14,18,09,1, 11.9,1,1, 3.328, 10535.001, 263.077, 52690.358 21/12/16,08:21:14,19,09,1, 11.9,1,1, 3.328, 10534.997, 263.043, 52690.312 21/12/16,08:21:15,00,09,1, 11.9,1,1, 3.325, 10534.996, 263.043, 52690.312 21/12/16,08:21:15,01,09,1, 11.9,1,1, 3.325, 10535.063, 263.020, 52690.340 21/12/16,08:21:15,02,09,1, 11.9,1,1, 3.325, 10535.042, 263.033, 52690.330 21/12/16,08:21:15,03,09,1, 11.9,1,1, 3.325, 10535.071, 263.029, 52690.353 21/12/16,08:21:15,04,09,1, 11.9,1,1, 3.325, 10535.087, 263.026, 52690.391 21/12/16,08:21:15,05,09,1, 11.9,1,1, 3.325, 10535.080, 263.037, 52690.370 21/12/16,08:21:15,06,09,1, 11.9,1,1, 3.325, 10535.047, 263.016, 52690.368 21/12/16,08:21:15,07,09,1, 11.9,1,1, 3.325, 10535.101, 262.995, 52690.399 21/12/16,08:21:15,08,09,1, 11.9,1,1, 3.325, 10535.087, 263.026, 52690.444 21/12/16,08:21:15,09,09,1, 11.9,1,1, 3.325, 10535.097, 262.987, 52690.388 21/12/16,08:21:15,10,09,1, 11.9,1,1, 3.325, 10535.125, 263.003, 52690.452 21/12/16,08:21:15,11,09,1, 11.9,1,1, 3.325, 10535.127, 262.972, 52690.401 21/12/16,08:21:15,12,09,1, 11.9,1,1, 3.325, 10535.114, 262.999, 52690.475 21/12/16,08:21:15,13,09,1, 11.9,1,1, 3.325, 10535.147, 262.977, 52690.453 21/12/16,08:21:15,14,09,1, 11.9,1,1, 3.325, 10535.139, 262.953, 52690.448 21/12/16,08:21:15,15,09,1, 11.9,1,1, 3.325, 10535.115, 262.970, 52690.480 21/12/16,08:21:15,16,09,1, 11.9,1,1, 3.325, 10535.135, 262.976, 52690.455 21/12/16,08:21:15,17,09,1, 11.9,1,1, 3.325, 10535.147, 262.974, 52690.492 21/12/16,08:21:15,18,09,1, 11.9,1,1, 3.325, 10535.114, 262.967, 52690.472 21/12/16,08:21:15,19,09,1, 11.9,1,1, 3.325, 10535.139, 262.965, 52690.505 21/12/16,08:21:16,00,09,1, 11.9,1,1, 3.327, 10535.138, 262.965, 52690.505 21/12/16,08:21:16,01,09,1, 11.9,1,1, 3.327, 10535.145, 262.980, 52690.516 21/12/16,08:21:16,02,09,1, 11.9,1,1, 3.327, 10535.178, 262.970, 52690.469 21/12/16,08:21:16,03,09,1, 11.9,1,1, 3.327, 10535.151, 262.949, 52690.488 21/12/16,08:21:16,04,09,1, 11.9,1,1, 3.327, 10535.157, 262.961, 52690.544 21/12/16,08:21:16,05,09,1, 11.9,1,1, 3.327, 10535.171, 262.971, 52690.509 21/12/16,08:21:16,06,09,1, 11.9,1,1, 3.327, 10535.165, 262.975, 52690.504 21/12/16,08:21:16,07,09,1, 11.9,1,1, 3.327, 10535.171, 262.947, 52690.510 21/12/16,08:21:16,08,09,1, 11.9,1,1, 3.327, 10535.158, 262.965, 52690.546 21/12/16,08:21:16,09,09,1, 11.9,1,1, 3.327, 10535.179, 262.975, 52690.531 21/12/16,08:21:16,10,09,1, 11.9,1,1, 3.327, 10535.161, 262.932, 52690.543 21/12/16,08:21:16,11,09,1, 11.9,1,1, 3.327, 10535.169, 262.951, 52690.550 21/12/16,08:21:16,12,09,1, 11.9,1,1, 3.327, 10535.192, 262.968, 52690.552 21/12/16,08:21:16,13,09,1, 11.9,1,1, 3.327, 10535.168, 262.945, 52690.570 21/12/16,08:21:16,14,09,1, 11.9,1,1, 3.327, 10535.159, 262.967, 52690.602 21/12/16,08:21:16,15,09,1, 11.9,1,1, 3.327, 10535.162, 262.980, 52690.609 21/12/16,08:21:16,16,09,1, 11.9,1,1, 3.327, 10535.193, 262.958, 52690.619 21/12/16,08:21:16,17,09,1, 11.9,1,1, 3.327, 10535.185, 262.983, 52690.642 21/12/16,08:21:16,18,09,1, 11.9,1,1, 3.327, 10535.186, 262.971, 52690.626 21/12/16,08:21:16,19,09,1, 11.9,1,1, 3.327, 10535.153, 262.944, 52690.500 21/12/16,08:21:17,00,09,1, 11.9,1,1, 3.329, 10535.146, 262.944, 52690.500 21/12/16,08:21:17,01,09,1, 11.9,1,1, 3.329, 10535.186, 262.978, 52690.690 21/12/16,08:21:17,02,09,1, 11.9,1,1, 3.329, 10535.160, 262.995, 52690.697 21/12/16,08:21:17,03,09,1, 11.9,1,1, 3.329, 10535.171, 262.969, 52690.690 21/12/16,08:21:17,04,09,1, 11.9,1,1, 3.329, 10535.183, 263.005, 52690.684 21/12/16,08:21:17,05,09,1, 11.9,1,1, 3.329, 10535.166, 262.992, 52690.718 21/12/16,08:21:17,06,09,1, 11.9,1,1, 3.329, 10535.186, 263.010, 52690.679 21/12/16,08:21:17,07,09,1, 11.9,1,1, 3.329, 10535.162, 262.996, 52690.674 21/12/16,08:21:17,08,09,1, 11.9,1,1, 3.329, 10535.167, 263.008, 52690.709 21/12/16,08:21:17,09,09,1, 11.9,1,1, 3.329, 10535.145, 263.013, 52690.672 21/12/16,08:21:17,10,09,1, 11.9,1,1, 3.329, 10535.158, 263.008, 52690.719 21/12/16,08:21:17,11,09,1, 11.9,1,1, 3.329, 10535.157, 263.035, 52690.702 21/12/16,08:21:17,12,09,1, 11.9,1,1, 3.329, 10535.108, 263.035, 52690.696 21/12/16,08:21:17,13,09,1, 11.9,1,1, 3.329, 10535.129, 263.030, 52690.717 21/12/16,08:21:17,14,09,1, 11.9,1,1, 3.329, 10535.148, 263.030, 52690.733 21/12/16,08:21:17,15,09,1, 11.9,1,1, 3.329, 10535.100, 263.027, 52690.758 21/12/16,08:21:17,16,09,1, 11.9,1,1, 3.329, 10535.099, 263.024, 52690.749 21/12/16,08:21:17,17,09,1, 11.9,1,1, 3.329, 10535.111, 263.023, 52690.719 21/12/16,08:21:17,18,09,1, 11.9,1,1, 3.329, 10535.134, 263.044, 52690.734 21/12/16,08:21:17,19,09,1, 11.9,1,1, 3.329, 10535.113, 263.055, 52690.798 21/12/16,08:21:18,00,09,1, 11.9,1,1, 3.330, 10535.113, 263.055, 52690.798 21/12/16,08:21:18,01,09,1, 11.9,1,1, 3.330, 10535.132, 263.051, 52690.761 21/12/16,08:21:18,02,09,1, 11.9,1,1, 3.330, 10535.102, 263.043, 52690.783 21/12/16,08:21:18,03,09,1, 11.9,1,1, 3.330, 10535.102, 263.057, 52690.753 21/12/16,08:21:18,04,09,1, 11.9,1,1, 3.330, 10535.089, 263.054, 52690.771 21/12/16,08:21:18,05,09,1, 11.9,1,1, 3.330, 10535.079, 263.070, 52690.785 21/12/16,08:21:18,06,09,1, 11.9,1,1, 3.330, 10535.048, 263.083, 52690.798 21/12/16,08:21:18,07,09,1, 11.9,1,1, 3.330, 10535.069, 263.093, 52690.814 21/12/16,08:21:18,08,09,1, 11.9,1,1, 3.330, 10535.057, 263.123, 52690.808 21/12/16,08:21:18,09,09,1, 11.9,1,1, 3.330, 10535.040, 263.110, 52690.827 21/12/16,08:21:18,10,09,1, 11.9,1,1, 3.330, 10535.034, 263.126, 52690.836 21/12/16,08:21:18,11,09,1, 11.9,1,1, 3.330, 10535.021, 263.135, 52690.863 21/12/16,08:21:18,12,09,1, 11.9,1,1, 3.330, 10535.027, 263.131, 52690.885 21/12/16,08:21:18,13,09,1, 11.9,1,1, 3.330, 10535.019, 263.140, 52690.858 21/12/16,08:21:18,14,09,1, 11.9,1,1, 3.330, 10534.998, 263.133, 52690.854 21/12/16,08:21:18,15,09,1, 11.9,1,1, 3.330, 10535.002, 263.147, 52690.891 21/12/16,08:21:18,16,09,1, 11.9,1,1, 3.330, 10534.997, 263.163, 52690.884 21/12/16,08:21:18,17,09,1, 11.9,1,1, 3.330, 10534.962, 263.167, 52690.908 21/12/16,08:21:18,18,09,1, 11.9,1,1, 3.330, 10534.959, 263.172, 52690.927 21/12/16,08:21:18,19,09,1, 11.9,1,1, 3.330, 10534.968, 263.174, 52690.887 21/12/16,08:21:19,00,08,1, 11.8,1,1, 3.325, 10534.962, 263.174, 52690.887 21/12/16,08:21:19,01,08,1, 11.8,1,1, 3.325, 10534.945, 263.176, 52690.904 21/12/16,08:21:19,02,08,1, 11.8,1,1, 3.325, 10534.928, 263.213, 52690.932 21/12/16,08:21:19,03,08,1, 11.8,1,1, 3.325, 10534.911, 263.205, 52690.938 21/12/16,08:21:19,04,08,1, 11.8,1,1, 3.325, 10534.921, 263.212, 52690.949 21/12/16,08:21:19,05,08,1, 11.8,1,1, 3.325, 10534.932, 263.216, 52690.927 21/12/16,08:21:19,06,08,1, 11.8,1,1, 3.325, 10534.908, 263.235, 52690.978 21/12/16,08:21:19,07,08,1, 11.8,1,1, 3.325, 10534.880, 263.232, 52690.923 21/12/16,08:21:19,08,08,1, 11.8,1,1, 3.325, 10534.890, 263.242, 52690.958 21/12/16,08:21:19,09,08,1, 11.8,1,1, 3.325, 10534.862, 263.251, 52690.938 21/12/16,08:21:19,10,08,1, 11.8,1,1, 3.325, 10534.857, 263.244, 52691.019 21/12/16,08:21:19,11,08,1, 11.8,1,1, 3.325, 10534.873, 263.261, 52690.988 21/12/16,08:21:19,12,08,1, 11.8,1,1, 3.325, 10534.834, 263.248, 52690.970 21/12/16,08:21:19,13,08,1, 11.8,1,1, 3.325, 10534.850, 263.290, 52690.969 21/12/16,08:21:19,14,08,1, 11.8,1,1, 3.325, 10534.855, 263.283, 52691.023 21/12/16,08:21:19,15,08,1, 11.8,1,1, 3.325, 10534.836, 263.301, 52690.996 21/12/16,08:21:19,16,08,1, 11.8,1,1, 3.325, 10534.826, 263.278, 52691.020 21/12/16,08:21:19,17,08,1, 11.8,1,1, 3.325, 10534.840, 263.332, 52691.009 21/12/16,08:21:19,18,08,1, 11.8,1,1, 3.325, 10534.801, 263.337, 52691.002 21/12/16,08:21:19,19,08,1, 11.8,1,1, 3.325, 10534.816, 263.338, 52691.018 21/12/16,08:21:20,00,08,1, 11.9,1,1, 3.330, 10534.812, 263.338, 52691.018 21/12/16,08:21:20,01,08,1, 11.9,1,1, 3.330, 10534.797, 263.347, 52691.031 21/12/16,08:21:20,02,08,1, 11.9,1,1, 3.330, 10534.800, 263.379, 52691.032 21/12/16,08:21:20,03,08,1, 11.9,1,1, 3.330, 10534.777, 263.402, 52691.077 21/12/16,08:21:20,04,08,1, 11.9,1,1, 3.330, 10534.779, 263.402, 52691.068 21/12/16,08:21:20,05,08,1, 11.9,1,1, 3.330, 10534.788, 263.394, 52691.095 21/12/16,08:21:20,06,08,1, 11.9,1,1, 3.330, 10534.787, 263.425, 52691.091 21/12/16,08:21:20,07,08,1, 11.9,1,1, 3.330, 10534.749, 263.409, 52691.078 21/12/16,08:21:20,08,08,1, 11.9,1,1, 3.330, 10534.749, 263.442, 52691.072 21/12/16,08:21:20,09,08,1, 11.9,1,1, 3.330, 10534.749, 263.447, 52691.099 21/12/16,08:21:20,10,08,1, 11.9,1,1, 3.330, 10534.724, 263.484, 52691.036 21/12/16,08:21:20,11,08,1, 11.9,1,1, 3.330, 10534.729, 263.488, 52691.099 21/12/16,08:21:20,12,08,1, 11.9,1,1, 3.330, 10534.733, 263.464, 52691.073 21/12/16,08:21:20,13,08,1, 11.9,1,1, 3.330, 10534.703, 263.490, 52691.058 21/12/16,08:21:20,14,08,1, 11.9,1,1, 3.330, 10534.694, 263.496, 52691.065 21/12/16,08:21:20,15,08,1, 11.9,1,1, 3.330, 10534.710, 263.491, 52691.114 21/12/16,08:21:20,16,08,1, 11.9,1,1, 3.330, 10534.673, 263.526, 52691.160 21/12/16,08:21:20,17,08,1, 11.9,1,1, 3.330, 10534.670, 263.524, 52691.132 21/12/16,08:21:20,18,08,1, 11.9,1,1, 3.330, 10534.669, 263.516, 52691.085 21/12/16,08:21:20,19,08,1, 11.9,1,1, 3.330, 10534.650, 263.503, 52691.104 21/12/16,08:21:21,00,08,1, 11.9,1,1, 3.328, 10534.645, 263.503, 52691.104 21/12/16,08:21:21,01,08,1, 11.9,1,1, 3.328, 10534.641, 263.539, 52691.133 21/12/16,08:21:21,02,08,1, 11.9,1,1, 3.328, 10534.616, 263.550, 52691.138 21/12/16,08:21:21,03,08,1, 11.9,1,1, 3.328, 10534.608, 263.559, 52691.175 21/12/16,08:21:21,04,08,1, 11.9,1,1, 3.328, 10534.607, 263.562, 52691.122 21/12/16,08:21:21,05,08,1, 11.9,1,1, 3.328, 10534.594, 263.562, 52691.115 21/12/16,08:21:21,06,08,1, 11.9,1,1, 3.328, 10534.587, 263.582, 52691.103 21/12/16,08:21:21,07,08,1, 11.9,1,1, 3.328, 10534.597, 263.600, 52691.139 21/12/16,08:21:21,08,08,1, 11.9,1,1, 3.328, 10534.578, 263.611, 52691.136 21/12/16,08:21:21,09,08,1, 11.9,1,1, 3.328, 10534.579, 263.589, 52691.170 21/12/16,08:21:21,10,08,1, 11.9,1,1, 3.328, 10534.566, 263.616, 52691.132 21/12/16,08:21:21,11,08,1, 11.9,1,1, 3.328, 10534.567, 263.638, 52691.167 21/12/16,08:21:21,12,08,1, 11.9,1,1, 3.328, 10534.569, 263.632, 52691.112 21/12/16,08:21:21,13,08,1, 11.9,1,1, 3.328, 10534.557, 263.654, 52691.218 21/12/16,08:21:21,14,08,1, 11.9,1,1, 3.328, 10534.541, 263.669, 52691.163 21/12/16,08:21:21,15,08,1, 11.9,1,1, 3.328, 10534.552, 263.687, 52691.168 21/12/16,08:21:21,16,08,1, 11.9,1,1, 3.328, 10534.533, 263.692, 52691.130 21/12/16,08:21:21,17,08,1, 11.9,1,1, 3.328, 10534.562, 263.707, 52691.113 21/12/16,08:21:21,18,08,1, 11.9,1,1, 3.328, 10534.502, 263.735, 52691.158 21/12/16,08:21:21,19,08,1, 11.9,1,1, 3.328, 10534.513, 263.747, 52691.159 21/12/16,08:21:22,00,07,1, 11.9,1,1, 3.328, 10534.512, 263.747, 52691.159 21/12/16,08:21:22,01,07,1, 11.9,1,1, 3.328, 10534.527, 263.739, 52691.228 21/12/16,08:21:22,02,07,1, 11.9,1,1, 3.328, 10534.503, 263.748, 52691.183 21/12/16,08:21:22,03,07,1, 11.9,1,1, 3.328, 10534.490, 263.750, 52691.201 21/12/16,08:21:22,04,07,1, 11.9,1,1, 3.328, 10534.495, 263.769, 52691.202 21/12/16,08:21:22,05,07,1, 11.9,1,1, 3.328, 10534.487, 263.769, 52691.185 21/12/16,08:21:22,06,07,1, 11.9,1,1, 3.328, 10534.496, 263.774, 52691.174 21/12/16,08:21:22,07,07,1, 11.9,1,1, 3.328, 10534.480, 263.771, 52691.169 21/12/16,08:21:22,08,07,1, 11.9,1,1, 3.328, 10534.468, 263.797, 52691.200 21/12/16,08:21:22,09,07,1, 11.9,1,1, 3.328, 10534.467, 263.817, 52691.201 21/12/16,08:21:22,10,07,1, 11.9,1,1, 3.328, 10534.451, 263.823, 52691.193 21/12/16,08:21:22,11,07,1, 11.9,1,1, 3.328, 10534.468, 263.826, 52691.226 21/12/16,08:21:22,12,07,1, 11.9,1,1, 3.328, 10534.455, 263.845, 52691.214 21/12/16,08:21:22,13,07,1, 11.9,1,1, 3.328, 10534.458, 263.840, 52691.200 21/12/16,08:21:22,14,07,1, 11.9,1,1, 3.328, 10534.450, 263.831, 52691.212 21/12/16,08:21:22,15,07,1, 11.9,1,1, 3.328, 10534.447, 263.865, 52691.207 21/12/16,08:21:22,16,07,1, 11.9,1,1, 3.328, 10534.411, 263.888, 52691.127 21/12/16,08:21:22,17,07,1, 11.9,1,1, 3.328, 10534.472, 263.890, 52691.171 21/12/16,08:21:22,18,07,1, 11.9,1,1, 3.328, 10534.419, 263.887, 52691.158 21/12/16,08:21:22,19,07,1, 11.9,1,1, 3.328, 10534.382, 263.898, 52691.112 21/12/16,08:21:23,00,09,1, 11.9,1,1, 3.327, 10534.378, 263.898, 52691.112 21/12/16,08:21:23,01,09,1, 11.9,1,1, 3.327, 10534.422, 263.948, 52691.147 21/12/16,08:21:23,02,09,1, 11.9,1,1, 3.327, 10534.427, 263.928, 52691.203 21/12/16,08:21:23,03,09,1, 11.9,1,1, 3.327, 10534.419, 263.953, 52691.202 21/12/16,08:21:23,04,09,1, 11.9,1,1, 3.327, 10534.397, 263.947, 52691.260 21/12/16,08:21:23,05,09,1, 11.9,1,1, 3.327, 10534.428, 263.954, 52691.253 21/12/16,08:21:23,06,09,1, 11.9,1,1, 3.327, 10534.374, 263.965, 52691.231 21/12/16,08:21:23,07,09,1, 11.9,1,1, 3.327, 10534.388, 263.976, 52691.213 21/12/16,08:21:23,08,09,1, 11.9,1,1, 3.327, 10534.383, 263.978, 52691.232 21/12/16,08:21:23,09,09,1, 11.9,1,1, 3.327, 10534.401, 263.991, 52691.228 21/12/16,08:21:23,10,09,1, 11.9,1,1, 3.327, 10534.385, 264.018, 52691.268 21/12/16,08:21:23,11,09,1, 11.9,1,1, 3.327, 10534.378, 263.984, 52691.227 21/12/16,08:21:23,12,09,1, 11.9,1,1, 3.327, 10534.391, 263.990, 52691.279 21/12/16,08:21:23,13,09,1, 11.9,1,1, 3.327, 10534.386, 263.993, 52691.239 21/12/16,08:21:23,14,09,1, 11.9,1,1, 3.327, 10534.396, 264.024, 52691.254 21/12/16,08:21:23,15,09,1, 11.9,1,1, 3.327, 10534.374, 264.011, 52691.254 21/12/16,08:21:23,16,09,1, 11.9,1,1, 3.327, 10534.359, 264.049, 52691.284 21/12/16,08:21:23,17,09,1, 11.9,1,1, 3.327, 10534.349, 264.026, 52691.267 21/12/16,08:21:23,18,09,1, 11.9,1,1, 3.327, 10534.353, 264.039, 52691.223 21/12/16,08:21:23,19,09,1, 11.9,1,1, 3.327, 10534.349, 264.053, 52691.256 21/12/16,08:21:24,00,08,1, 11.9,1,1, 3.327, 10534.345, 264.053, 52691.256 21/12/16,08:21:24,01,08,1, 11.9,1,1, 3.327, 10534.371, 264.057, 52691.282 21/12/16,08:21:24,02,08,1, 11.9,1,1, 3.327, 10534.362, 264.059, 52691.277 21/12/16,08:21:24,03,08,1, 11.9,1,1, 3.327, 10534.363, 264.057, 52691.264 21/12/16,08:21:24,04,08,1, 11.9,1,1, 3.327, 10534.375, 264.061, 52691.305 21/12/16,08:21:24,05,08,1, 11.9,1,1, 3.327, 10534.383, 264.066, 52691.272 21/12/16,08:21:24,06,08,1, 11.9,1,1, 3.327, 10534.380, 264.087, 52691.261 21/12/16,08:21:24,07,08,1, 11.9,1,1, 3.327, 10534.395, 264.098, 52691.278 21/12/16,08:21:24,08,08,1, 11.9,1,1, 3.327, 10534.391, 264.110, 52691.298 21/12/16,08:21:24,09,08,1, 11.9,1,1, 3.327, 10534.372, 264.119, 52691.280 21/12/16,08:21:24,10,08,1, 11.9,1,1, 3.327, 10534.366, 264.102, 52691.325 21/12/16,08:21:24,11,08,1, 11.9,1,1, 3.327, 10534.366, 264.121, 52691.287 21/12/16,08:21:24,12,08,1, 11.9,1,1, 3.327, 10534.357, 264.122, 52691.306 21/12/16,08:21:24,13,08,1, 11.9,1,1, 3.327, 10534.370, 264.132, 52691.298 21/12/16,08:21:24,14,08,1, 11.9,1,1, 3.327, 10534.366, 264.149, 52691.297 21/12/16,08:21:24,15,08,1, 11.9,1,1, 3.327, 10534.373, 264.143, 52691.273 21/12/16,08:21:24,16,08,1, 11.9,1,1, 3.327, 10534.349, 264.142, 52691.315 21/12/16,08:21:24,17,08,1, 11.9,1,1, 3.327, 10534.350, 264.132, 52691.251 21/12/16,08:21:24,18,08,1, 11.9,1,1, 3.327, 10534.365, 264.144, 52691.260 21/12/16,08:21:24,19,08,1, 11.9,1,1, 3.327, 10534.355, 264.153, 52691.264 21/12/16,08:21:25,00,08,1, 11.8,1,1, 3.327, 10534.353, 264.153, 52691.264 21/12/16,08:21:25,01,08,1, 11.8,1,1, 3.327, 10534.348, 264.144, 52691.279 21/12/16,08:21:25,02,08,1, 11.8,1,1, 3.327, 10534.344, 264.166, 52691.266 21/12/16,08:21:25,03,08,1, 11.8,1,1, 3.327, 10534.374, 264.146, 52691.245 21/12/16,08:21:25,04,08,1, 11.8,1,1, 3.327, 10534.351, 264.136, 52691.263 21/12/16,08:21:25,05,08,1, 11.8,1,1, 3.327, 10534.385, 264.177, 52691.236 21/12/16,08:21:25,06,08,1, 11.8,1,1, 3.327, 10534.360, 264.165, 52691.267 21/12/16,08:21:25,07,08,1, 11.8,1,1, 3.327, 10534.382, 264.171, 52691.264 21/12/16,08:21:25,08,08,1, 11.8,1,1, 3.327, 10534.345, 264.173, 52691.257 21/12/16,08:21:25,09,08,1, 11.8,1,1, 3.327, 10534.379, 264.170, 52691.281 21/12/16,08:21:25,10,08,1, 11.8,1,1, 3.327, 10534.358, 264.182, 52691.277 21/12/16,08:21:25,11,08,1, 11.8,1,1, 3.327, 10534.370, 264.191, 52691.225 21/12/16,08:21:25,12,08,1, 11.8,1,1, 3.327, 10534.357, 264.172, 52691.267 21/12/16,08:21:25,13,08,1, 11.8,1,1, 3.327, 10534.382, 264.188, 52691.302 21/12/16,08:21:25,14,08,1, 11.8,1,1, 3.327, 10534.385, 264.208, 52691.283 21/12/16,08:21:25,15,08,1, 11.8,1,1, 3.327, 10534.373, 264.220, 52691.286 21/12/16,08:21:25,16,08,1, 11.8,1,1, 3.327, 10534.399, 264.208, 52691.277 21/12/16,08:21:25,17,08,1, 11.8,1,1, 3.327, 10534.417, 264.207, 52691.261 21/12/16,08:21:25,18,08,1, 11.8,1,1, 3.327, 10534.412, 264.213, 52691.255 21/12/16,08:21:25,19,08,1, 11.8,1,1, 3.327, 10534.414, 264.224, 52691.294 21/12/16,08:21:26,00,08,1, 11.9,1,1, 3.327, 10534.412, 264.224, 52691.294 21/12/16,08:21:26,01,08,1, 11.9,1,1, 3.327, 10534.414, 264.230, 52691.340 21/12/16,08:21:26,02,08,1, 11.9,1,1, 3.327, 10534.423, 264.252, 52691.305 21/12/16,08:21:26,03,08,1, 11.9,1,1, 3.327, 10534.447, 264.230, 52691.294 21/12/16,08:21:26,04,08,1, 11.9,1,1, 3.327, 10534.435, 264.262, 52691.302 21/12/16,08:21:26,05,08,1, 11.9,1,1, 3.327, 10534.430, 264.251, 52691.292 21/12/16,08:21:26,06,08,1, 11.9,1,1, 3.327, 10534.413, 264.224, 52691.100 21/12/16,08:21:26,07,08,1, 11.9,1,1, 3.327, 10534.411, 264.246, 52691.325 21/12/16,08:21:26,08,08,1, 11.9,1,1, 3.327, 10534.444, 264.239, 52691.349 21/12/16,08:21:26,09,08,1, 11.9,1,1, 3.327, 10534.462, 264.226, 52691.334 21/12/16,08:21:26,10,08,1, 11.9,1,1, 3.327, 10534.447, 264.240, 52691.299 21/12/16,08:21:26,11,08,1, 11.9,1,1, 3.327, 10534.463, 264.257, 52691.261 21/12/16,08:21:26,12,08,1, 11.9,1,1, 3.327, 10534.468, 264.245, 52691.272 21/12/16,08:21:26,13,08,1, 11.9,1,1, 3.327, 10534.477, 264.245, 52691.254 21/12/16,08:21:26,14,08,1, 11.9,1,1, 3.327, 10534.511, 264.227, 52691.278 21/12/16,08:21:26,15,08,1, 11.9,1,1, 3.327, 10534.493, 264.227, 52691.287 21/12/16,08:21:26,16,08,1, 11.9,1,1, 3.327, 10534.499, 264.217, 52691.250 21/12/16,08:21:26,17,08,1, 11.9,1,1, 3.327, 10534.519, 264.237, 52691.283 21/12/16,08:21:26,18,08,1, 11.9,1,1, 3.327, 10534.528, 264.242, 52691.267 21/12/16,08:21:26,19,08,1, 11.9,1,1, 3.327, 10534.532, 264.231, 52691.281 21/12/16,08:21:27,00,08,1, 11.9,1,1, 3.329, 10534.528, 264.231, 52691.281 21/12/16,08:21:27,01,08,1, 11.9,1,1, 3.329, 10534.548, 264.227, 52691.268 21/12/16,08:21:27,02,08,1, 11.9,1,1, 3.329, 10534.564, 264.240, 52691.292 21/12/16,08:21:27,03,08,1, 11.9,1,1, 3.329, 10534.550, 264.275, 52691.283 21/12/16,08:21:27,04,08,1, 11.9,1,1, 3.329, 10534.568, 264.254, 52691.261 21/12/16,08:21:27,05,08,1, 11.9,1,1, 3.329, 10534.583, 264.240, 52691.262 21/12/16,08:21:27,06,08,1, 11.9,1,1, 3.329, 10534.565, 264.235, 52691.250 21/12/16,08:21:27,07,08,1, 11.9,1,1, 3.329, 10534.587, 264.225, 52691.262 21/12/16,08:21:27,08,08,1, 11.9,1,1, 3.329, 10534.625, 264.256, 52691.255 21/12/16,08:21:27,09,08,1, 11.9,1,1, 3.329, 10534.601, 264.253, 52691.264 21/12/16,08:21:27,10,08,1, 11.9,1,1, 3.329, 10534.612, 264.239, 52691.269 21/12/16,08:21:27,11,08,1, 11.9,1,1, 3.329, 10534.633, 264.251, 52691.219 21/12/16,08:21:27,12,08,1, 11.9,1,1, 3.329, 10534.614, 264.231, 52691.279 21/12/16,08:21:27,13,08,1, 11.9,1,1, 3.329, 10534.669, 264.199, 52691.242 21/12/16,08:21:27,14,08,1, 11.9,1,1, 3.329, 10534.656, 264.243, 52691.256 21/12/16,08:21:27,15,08,1, 11.9,1,1, 3.329, 10534.628, 264.222, 52691.243 21/12/16,08:21:27,16,08,1, 11.9,1,1, 3.329, 10534.659, 264.203, 52691.259 21/12/16,08:21:27,17,08,1, 11.9,1,1, 3.329, 10534.655, 264.211, 52691.254 21/12/16,08:21:27,18,08,1, 11.9,1,1, 3.329, 10534.662, 264.206, 52691.217 21/12/16,08:21:27,19,08,1, 11.9,1,1, 3.329, 10534.682, 264.198, 52691.198 21/12/16,08:21:28,00,08,1, 11.8,1,1, 3.327, 10534.679, 264.198, 52691.198 21/12/16,08:21:28,01,08,1, 11.8,1,1, 3.327, 10534.708, 264.172, 52691.213 21/12/16,08:21:28,02,08,1, 11.8,1,1, 3.327, 10534.726, 264.192, 52691.223 21/12/16,08:21:28,03,08,1, 11.8,1,1, 3.327, 10534.715, 264.197, 52691.219 21/12/16,08:21:28,04,08,1, 11.8,1,1, 3.327, 10534.727, 264.202, 52691.215 21/12/16,08:21:28,05,08,1, 11.8,1,1, 3.327, 10534.736, 264.187, 52691.189 21/12/16,08:21:28,06,08,1, 11.8,1,1, 3.327, 10534.819, 264.186, 52691.186 21/12/16,08:21:28,07,08,1, 11.8,1,1, 3.327, 10534.784, 264.184, 52691.180 21/12/16,08:21:28,08,08,1, 11.8,1,1, 3.327, 10534.780, 264.198, 52691.180 21/12/16,08:21:28,09,08,1, 11.8,1,1, 3.327, 10534.812, 264.184, 52691.219 21/12/16,08:21:28,10,08,1, 11.8,1,1, 3.327, 10534.820, 264.182, 52691.236 21/12/16,08:21:28,11,08,1, 11.8,1,1, 3.327, 10534.823, 264.182, 52691.254 21/12/16,08:21:28,12,08,1, 11.8,1,1, 3.327, 10534.845, 264.167, 52691.261 21/12/16,08:21:28,13,08,1, 11.8,1,1, 3.327, 10534.823, 264.165, 52691.241 21/12/16,08:21:28,14,08,1, 11.8,1,1, 3.327, 10534.845, 264.191, 52691.265 21/12/16,08:21:28,15,08,1, 11.8,1,1, 3.327, 10534.831, 264.179, 52691.279 21/12/16,08:21:28,16,08,1, 11.8,1,1, 3.327, 10534.874, 264.206, 52691.283 21/12/16,08:21:28,17,08,1, 11.8,1,1, 3.327, 10534.859, 264.183, 52691.235 21/12/16,08:21:28,18,08,1, 11.8,1,1, 3.327, 10534.846, 264.155, 52691.075 21/12/16,08:21:28,19,08,1, 11.8,1,1, 3.327, 10534.880, 264.194, 52691.333 21/12/16,08:21:29,00,07,1, 11.9,1,1, 3.325, 10534.879, 264.194, 52691.333 21/12/16,08:21:29,01,07,1, 11.9,1,1, 3.325, 10534.934, 264.177, 52691.277 21/12/16,08:21:29,02,07,1, 11.9,1,1, 3.325, 10534.922, 264.152, 52691.233 21/12/16,08:21:29,03,07,1, 11.9,1,1, 3.325, 10534.933, 264.181, 52691.253 21/12/16,08:21:29,04,07,1, 11.9,1,1, 3.325, 10534.951, 264.163, 52691.247 21/12/16,08:21:29,05,07,1, 11.9,1,1, 3.325, 10534.950, 264.154, 52691.283 21/12/16,08:21:29,06,07,1, 11.9,1,1, 3.325, 10534.949, 264.145, 52691.275 21/12/16,08:21:29,07,07,1, 11.9,1,1, 3.325, 10534.986, 264.161, 52691.249 21/12/16,08:21:29,08,07,1, 11.9,1,1, 3.325, 10534.976, 264.142, 52691.229 21/12/16,08:21:29,09,07,1, 11.9,1,1, 3.325, 10534.995, 264.114, 52691.244 21/12/16,08:21:29,10,07,1, 11.9,1,1, 3.325, 10535.011, 264.130, 52691.187 21/12/16,08:21:29,11,07,1, 11.9,1,1, 3.325, 10535.017, 264.128, 52691.236 21/12/16,08:21:29,12,07,1, 11.9,1,1, 3.325, 10535.030, 264.126, 52691.249 21/12/16,08:21:29,13,07,1, 11.9,1,1, 3.325, 10535.027, 264.123, 52691.200 21/12/16,08:21:29,14,07,1, 11.9,1,1, 3.325, 10535.055, 264.087, 52691.236 21/12/16,08:21:29,15,07,1, 11.9,1,1, 3.325, 10535.068, 264.118, 52691.246 21/12/16,08:21:29,16,07,1, 11.9,1,1, 3.325, 10535.083, 264.122, 52691.208 21/12/16,08:21:29,17,07,1, 11.9,1,1, 3.325, 10535.088, 264.092, 52691.250 21/12/16,08:21:29,18,07,1, 11.9,1,1, 3.325, 10535.086, 264.102, 52691.255 21/12/16,08:21:29,19,07,1, 11.9,1,1, 3.325, 10535.114, 264.077, 52691.279 21/12/16,08:21:30,00,08,1, 11.8,1,1, 3.328, 10535.113, 264.077, 52691.279 21/12/16,08:21:30,01,08,1, 11.8,1,1, 3.328, 10535.155, 264.094, 52691.272 21/12/16,08:21:30,02,08,1, 11.8,1,1, 3.328, 10535.130, 264.090, 52691.251 21/12/16,08:21:30,03,08,1, 11.8,1,1, 3.328, 10535.155, 264.092, 52691.272 21/12/16,08:21:30,04,08,1, 11.8,1,1, 3.328, 10535.164, 264.085, 52691.238 21/12/16,08:21:30,05,08,1, 11.8,1,1, 3.328, 10535.174, 264.075, 52691.247 21/12/16,08:21:30,06,08,1, 11.8,1,1, 3.328, 10535.201, 264.105, 52691.234 21/12/16,08:21:30,07,08,1, 11.8,1,1, 3.328, 10535.173, 264.077, 52691.219 21/12/16,08:21:30,08,08,1, 11.8,1,1, 3.328, 10535.224, 264.090, 52691.213 21/12/16,08:21:30,09,08,1, 11.8,1,1, 3.328, 10535.260, 264.068, 52691.388 21/12/16,08:21:30,10,08,1, 11.8,1,1, 3.328, 10535.198, 264.055, 52691.130 21/12/16,08:21:30,11,08,1, 11.8,1,1, 3.328, 10535.227, 264.041, 52691.236 21/12/16,08:21:30,12,08,1, 11.8,1,1, 3.328, 10535.238, 264.052, 52691.260 21/12/16,08:21:30,13,08,1, 11.8,1,1, 3.328, 10535.246, 264.049, 52691.182 21/12/16,08:21:30,14,08,1, 11.8,1,1, 3.328, 10535.279, 264.015, 52691.162 21/12/16,08:21:30,15,08,1, 11.8,1,1, 3.328, 10535.270, 264.030, 52691.263 21/12/16,08:21:30,16,08,1, 11.8,1,1, 3.328, 10535.307, 264.022, 52691.261 21/12/16,08:21:30,17,08,1, 11.8,1,1, 3.328, 10535.315, 264.020, 52691.236 21/12/16,08:21:30,18,08,1, 11.8,1,1, 3.328, 10535.320, 263.993, 52691.211 21/12/16,08:21:30,19,08,1, 11.8,1,1, 3.328, 10535.365, 264.000, 52691.236 21/12/16,08:21:31,00,08,1, 11.9,1,1, 3.329, 10535.363, 264.000, 52691.236 21/12/16,08:21:31,01,08,1, 11.9,1,1, 3.329, 10535.368, 263.982, 52691.231 21/12/16,08:21:31,02,08,1, 11.9,1,1, 3.329, 10535.372, 263.970, 52691.218 21/12/16,08:21:31,03,08,1, 11.9,1,1, 3.329, 10535.401, 263.984, 52691.235 21/12/16,08:21:31,04,08,1, 11.9,1,1, 3.329, 10535.404, 263.971, 52691.198 21/12/16,08:21:31,05,08,1, 11.9,1,1, 3.329, 10535.410, 263.981, 52691.213 21/12/16,08:21:31,06,08,1, 11.9,1,1, 3.329, 10535.425, 263.954, 52691.212 21/12/16,08:21:31,07,08,1, 11.9,1,1, 3.329, 10535.432, 263.946, 52691.191 21/12/16,08:21:31,08,08,1, 11.9,1,1, 3.329, 10535.439, 263.930, 52691.229 21/12/16,08:21:31,09,08,1, 11.9,1,1, 3.329, 10535.462, 263.934, 52691.212 21/12/16,08:21:31,10,08,1, 11.9,1,1, 3.329, 10535.470, 263.927, 52691.189 21/12/16,08:21:31,11,08,1, 11.9,1,1, 3.329, 10535.496, 263.922, 52691.208 21/12/16,08:21:31,12,08,1, 11.9,1,1, 3.329, 10535.483, 263.931, 52691.216 21/12/16,08:21:31,13,08,1, 11.9,1,1, 3.329, 10535.515, 263.921, 52691.199 21/12/16,08:21:31,14,08,1, 11.9,1,1, 3.329, 10535.515, 263.883, 52691.168 21/12/16,08:21:31,15,08,1, 11.9,1,1, 3.329, 10535.517, 263.894, 52691.185 21/12/16,08:21:31,16,08,1, 11.9,1,1, 3.329, 10535.521, 263.883, 52691.202 21/12/16,08:21:31,17,08,1, 11.9,1,1, 3.329, 10535.558, 263.838, 52691.190 21/12/16,08:21:31,18,08,1, 11.9,1,1, 3.329, 10535.526, 263.881, 52691.188 21/12/16,08:21:31,19,08,1, 11.9,1,1, 3.329, 10535.554, 263.844, 52691.207 21/12/16,08:21:32,00,06,1, 11.9,1,1, 3.329, 10535.547, 263.844, 52691.207 21/12/16,08:21:32,01,06,1, 11.9,1,1, 3.329, 10535.615, 263.835, 52691.311 21/12/16,08:21:32,02,06,1, 11.9,1,1, 3.329, 10535.575, 263.820, 52691.136 21/12/16,08:21:32,03,06,1, 11.9,1,1, 3.329, 10535.569, 263.839, 52691.230 21/12/16,08:21:32,04,06,1, 11.9,1,1, 3.329, 10535.595, 263.809, 52691.211 21/12/16,08:21:32,05,06,1, 11.9,1,1, 3.329, 10535.615, 263.808, 52691.176 21/12/16,08:21:32,06,06,1, 11.9,1,1, 3.329, 10535.625, 263.804, 52691.195 21/12/16,08:21:32,07,06,1, 11.9,1,1, 3.329, 10535.629, 263.805, 52691.184 21/12/16,08:21:32,08,06,1, 11.9,1,1, 3.329, 10535.654, 263.791, 52691.200 21/12/16,08:21:32,09,06,1, 11.9,1,1, 3.329, 10535.673, 263.784, 52691.153 21/12/16,08:21:32,10,06,1, 11.9,1,1, 3.329, 10535.664, 263.779, 52691.201 21/12/16,08:21:32,11,06,1, 11.9,1,1, 3.329, 10535.681, 263.768, 52691.210 21/12/16,08:21:32,12,06,1, 11.9,1,1, 3.329, 10535.666, 263.767, 52691.203 21/12/16,08:21:32,13,06,1, 11.9,1,1, 3.329, 10535.667, 263.769, 52691.152 21/12/16,08:21:32,14,06,1, 11.9,1,1, 3.329, 10535.697, 263.758, 52691.202 21/12/16,08:21:32,15,06,1, 11.9,1,1, 3.329, 10535.689, 263.732, 52691.185 21/12/16,08:21:32,16,06,1, 11.9,1,1, 3.329, 10535.725, 263.757, 52691.200 21/12/16,08:21:32,17,06,1, 11.9,1,1, 3.329, 10535.728, 263.742, 52691.201 21/12/16,08:21:32,18,06,1, 11.9,1,1, 3.329, 10535.758, 263.741, 52691.200 21/12/16,08:21:32,19,06,1, 11.9,1,1, 3.329, 10535.736, 263.721, 52691.207 21/12/16,08:21:33,00,07,1, 11.8,1,1, 3.326, 10535.730, 263.721, 52691.207 21/12/16,08:21:33,01,07,1, 11.8,1,1, 3.326, 10535.784, 263.680, 52690.913 21/12/16,08:21:33,02,07,1, 11.8,1,1, 3.326, 10535.805, 263.685, 52691.143 21/12/16,08:21:33,03,07,1, 11.8,1,1, 3.326, 10535.754, 263.657, 52690.993 21/12/16,08:21:33,04,07,1, 11.8,1,1, 3.326, 10535.795, 263.634, 52691.165 21/12/16,08:21:33,05,07,1, 11.8,1,1, 3.326, 10535.805, 263.651, 52691.081 21/12/16,08:21:33,06,07,1, 11.8,1,1, 3.326, 10535.800, 263.646, 52691.129 21/12/16,08:21:33,07,07,1, 11.8,1,1, 3.326, 10535.779, 263.629, 52691.162 21/12/16,08:21:33,08,07,1, 11.8,1,1, 3.326, 10535.789, 263.605, 52691.185 21/12/16,08:21:33,09,07,1, 11.8,1,1, 3.326, 10535.822, 263.628, 52691.136 21/12/16,08:21:33,10,07,1, 11.8,1,1, 3.326, 10535.801, 263.608, 52691.118 21/12/16,08:21:33,11,07,1, 11.8,1,1, 3.326, 10535.850, 263.609, 52691.265 21/12/16,08:21:33,12,07,1, 11.8,1,1, 3.326, 10535.817, 263.594, 52691.162 21/12/16,08:21:33,13,07,1, 11.8,1,1, 3.326, 10535.843, 263.585, 52691.172 21/12/16,08:21:33,14,07,1, 11.8,1,1, 3.326, 10535.855, 263.563, 52691.173 21/12/16,08:21:33,15,07,1, 11.8,1,1, 3.326, 10535.851, 263.554, 52691.168 21/12/16,08:21:33,16,07,1, 11.8,1,1, 3.326, 10535.866, 263.536, 52691.163 21/12/16,08:21:33,17,07,1, 11.8,1,1, 3.326, 10535.863, 263.531, 52691.148 21/12/16,08:21:33,18,07,1, 11.8,1,1, 3.326, 10535.859, 263.531, 52691.155 21/12/16,08:21:33,19,07,1, 11.8,1,1, 3.326, 10535.889, 263.513, 52691.158 21/12/16,08:21:34,00,06,1, 11.9,1,1, 3.327, 10535.880, 263.513, 52691.158 21/12/16,08:21:34,01,06,1, 11.9,1,1, 3.327, 10535.884, 263.495, 52691.139 21/12/16,08:21:34,02,06,1, 11.9,1,1, 3.327, 10535.897, 263.491, 52691.153 21/12/16,08:21:34,03,06,1, 11.9,1,1, 3.327, 10535.891, 263.493, 52691.145 21/12/16,08:21:34,04,06,1, 11.9,1,1, 3.327, 10535.888, 263.487, 52691.143 21/12/16,08:21:34,05,06,1, 11.9,1,1, 3.327, 10535.911, 263.476, 52691.192 21/12/16,08:21:34,06,06,1, 11.9,1,1, 3.327, 10535.925, 263.480, 52691.163 21/12/16,08:21:34,07,06,1, 11.9,1,1, 3.327, 10535.929, 263.461, 52691.153 21/12/16,08:21:34,08,06,1, 11.9,1,1, 3.327, 10535.928, 263.440, 52691.151 21/12/16,08:21:34,09,06,1, 11.9,1,1, 3.327, 10535.911, 263.447, 52691.132 21/12/16,08:21:34,10,06,1, 11.9,1,1, 3.327, 10535.921, 263.399, 52691.120 21/12/16,08:21:34,11,06,1, 11.9,1,1, 3.327, 10535.902, 263.384, 52691.167 21/12/16,08:21:34,12,06,1, 11.9,1,1, 3.327, 10535.905, 263.405, 52691.152 21/12/16,08:21:34,13,06,1, 11.9,1,1, 3.327, 10535.898, 263.380, 52691.142 21/12/16,08:21:34,14,06,1, 11.9,1,1, 3.327, 10535.916, 263.392, 52691.120 21/12/16,08:21:34,15,06,1, 11.9,1,1, 3.327, 10535.935, 263.362, 52691.183 21/12/16,08:21:34,16,06,1, 11.9,1,1, 3.327, 10535.932, 263.350, 52691.164 21/12/16,08:21:34,17,06,1, 11.9,1,1, 3.327, 10535.962, 263.352, 52691.129 21/12/16,08:21:34,18,06,1, 11.9,1,1, 3.327, 10535.959, 263.314, 52691.147 21/12/16,08:21:34,19,06,1, 11.9,1,1, 3.327, 10535.947, 263.332, 52691.143 21/12/16,08:21:35,00,06,1, 11.9,1,1, 3.328, 10535.939, 263.332, 52691.143 21/12/16,08:21:35,01,06,1, 11.9,1,1, 3.328, 10535.961, 263.302, 52691.116 21/12/16,08:21:35,02,06,1, 11.9,1,1, 3.328, 10535.957, 263.291, 52691.139 21/12/16,08:21:35,03,06,1, 11.9,1,1, 3.328, 10535.947, 263.294, 52691.142 21/12/16,08:21:35,04,06,1, 11.9,1,1, 3.328, 10535.956, 263.251, 52691.115 21/12/16,08:21:35,05,06,1, 11.9,1,1, 3.328, 10535.959, 263.270, 52691.157 21/12/16,08:21:35,06,06,1, 11.9,1,1, 3.328, 10535.988, 263.267, 52691.134 21/12/16,08:21:35,07,06,1, 11.9,1,1, 3.328, 10535.976, 263.260, 52691.149 21/12/16,08:21:35,08,06,1, 11.9,1,1, 3.328, 10535.963, 263.242, 52691.101 21/12/16,08:21:35,09,06,1, 11.9,1,1, 3.328, 10535.970, 263.238, 52691.150 21/12/16,08:21:35,10,06,1, 11.9,1,1, 3.328, 10535.976, 263.223, 52691.154 21/12/16,08:21:35,11,06,1, 11.9,1,1, 3.328, 10535.980, 263.208, 52691.176 21/12/16,08:21:35,12,06,1, 11.9,1,1, 3.328, 10535.974, 263.207, 52691.117 21/12/16,08:21:35,13,06,1, 11.9,1,1, 3.328, 10535.974, 263.193, 52691.107 21/12/16,08:21:35,14,06,1, 11.9,1,1, 3.328, 10535.952, 263.161, 52691.118 21/12/16,08:21:35,15,06,1, 11.9,1,1, 3.328, 10535.969, 263.159, 52691.111 21/12/16,08:21:35,16,06,1, 11.9,1,1, 3.328, 10535.964, 263.174, 52691.154 21/12/16,08:21:35,17,06,1, 11.9,1,1, 3.328, 10535.980, 263.133, 52691.120 21/12/16,08:21:35,18,06,1, 11.9,1,1, 3.328, 10535.969, 263.139, 52691.105 21/12/16,08:21:35,19,06,1, 11.9,1,1, 3.328, 10535.956, 263.093, 52691.109 21/12/16,08:21:36,00,06,1, 11.9,1,1, 3.328, 10535.955, 263.093, 52691.109 21/12/16,08:21:36,01,06,1, 11.9,1,1, 3.328, 10535.973, 263.090, 52691.102 21/12/16,08:21:36,02,06,1, 11.9,1,1, 3.328, 10535.953, 263.083, 52691.143 21/12/16,08:21:36,03,06,1, 11.9,1,1, 3.328, 10535.970, 263.073, 52691.080 21/12/16,08:21:36,04,06,1, 11.9,1,1, 3.328, 10535.947, 263.082, 52691.143 21/12/16,08:21:36,05,06,1, 11.9,1,1, 3.328, 10535.953, 263.027, 52691.143 21/12/16,08:21:36,06,06,1, 11.9,1,1, 3.328, 10535.977, 263.038, 52691.128 21/12/16,08:21:36,07,06,1, 11.9,1,1, 3.328, 10535.960, 263.032, 52691.138 21/12/16,08:21:36,08,06,1, 11.9,1,1, 3.328, 10535.967, 263.029, 52691.173 21/12/16,08:21:36,09,06,1, 11.9,1,1, 3.328, 10535.954, 263.008, 52691.141 21/12/16,08:21:36,10,06,1, 11.9,1,1, 3.328, 10535.941, 262.999, 52691.145 21/12/16,08:21:36,11,06,1, 11.9,1,1, 3.328, 10535.960, 263.016, 52691.214 21/12/16,08:21:36,12,06,1, 11.9,1,1, 3.328, 10535.939, 263.007, 52691.214 21/12/16,08:21:36,13,06,1, 11.9,1,1, 3.328, 10535.964, 263.000, 52691.216 21/12/16,08:21:36,14,06,1, 11.9,1,1, 3.328, 10535.939, 262.985, 52691.195 21/12/16,08:21:36,15,06,1, 11.9,1,1, 3.328, 10535.932, 262.986, 52691.166 21/12/16,08:21:36,16,06,1, 11.9,1,1, 3.328, 10535.934, 262.959, 52691.137 21/12/16,08:21:36,17,06,1, 11.9,1,1, 3.328, 10535.918, 262.951, 52691.116 21/12/16,08:21:36,18,06,1, 11.9,1,1, 3.328, 10535.899, 262.931, 52691.033 21/12/16,08:21:36,19,06,1, 11.9,1,1, 3.328, 10535.885, 262.928, 52691.173 21/12/16,08:21:37,00,07,1, 12.0,1,1, 3.331, 10535.880, 262.928, 52691.173 21/12/16,08:21:37,01,07,1, 12.0,1,1, 3.331, 10535.929, 262.894, 52691.160 21/12/16,08:21:37,02,07,1, 12.0,1,1, 3.331, 10535.874, 262.890, 52691.129 21/12/16,08:21:37,03,07,1, 12.0,1,1, 3.331, 10535.892, 262.875, 52691.189 21/12/16,08:21:37,04,07,1, 12.0,1,1, 3.331, 10535.919, 262.881, 52691.170 21/12/16,08:21:37,05,07,1, 12.0,1,1, 3.331, 10535.863, 262.875, 52691.156 21/12/16,08:21:37,06,07,1, 12.0,1,1, 3.331, 10535.861, 262.860, 52691.141 21/12/16,08:21:37,07,07,1, 12.0,1,1, 3.331, 10535.864, 262.810, 52691.134 21/12/16,08:21:37,08,07,1, 12.0,1,1, 3.331, 10535.867, 262.820, 52691.115 21/12/16,08:21:37,09,07,1, 12.0,1,1, 3.331, 10535.867, 262.839, 52691.152 21/12/16,08:21:37,10,07,1, 12.0,1,1, 3.331, 10535.834, 262.846, 52691.128 21/12/16,08:21:37,11,07,1, 12.0,1,1, 3.331, 10535.845, 262.822, 52691.178 21/12/16,08:21:37,12,07,1, 12.0,1,1, 3.331, 10535.845, 262.795, 52691.115 21/12/16,08:21:37,13,07,1, 12.0,1,1, 3.331, 10535.824, 262.799, 52691.113 21/12/16,08:21:37,14,07,1, 12.0,1,1, 3.331, 10535.845, 262.809, 52691.162 21/12/16,08:21:37,15,07,1, 12.0,1,1, 3.331, 10535.838, 262.785, 52691.110 21/12/16,08:21:37,16,07,1, 12.0,1,1, 3.331, 10535.818, 262.809, 52691.146 21/12/16,08:21:37,17,07,1, 12.0,1,1, 3.331, 10535.834, 262.806, 52691.162 21/12/16,08:21:37,18,07,1, 12.0,1,1, 3.331, 10535.811, 262.789, 52691.172 21/12/16,08:21:37,19,07,1, 12.0,1,1, 3.331, 10535.798, 262.786, 52691.155 21/12/16,08:21:38,00,07,1, 11.9,1,1, 3.328, 10535.797, 262.786, 52691.155 21/12/16,08:21:38,01,07,1, 11.9,1,1, 3.328, 10535.784, 262.750, 52691.167 21/12/16,08:21:38,02,07,1, 11.9,1,1, 3.328, 10535.800, 262.733, 52691.225 21/12/16,08:21:38,03,07,1, 11.9,1,1, 3.328, 10535.731, 262.749, 52691.178 21/12/16,08:21:38,04,07,1, 11.9,1,1, 3.328, 10535.759, 262.704, 52691.229 21/12/16,08:21:38,05,07,1, 11.9,1,1, 3.328, 10535.750, 262.723, 52691.224 21/12/16,08:21:38,06,07,1, 11.9,1,1, 3.328, 10535.726, 262.710, 52691.165 21/12/16,08:21:38,07,07,1, 11.9,1,1, 3.328, 10535.741, 262.704, 52691.154 21/12/16,08:21:38,08,07,1, 11.9,1,1, 3.328, 10535.710, 262.697, 52691.167 21/12/16,08:21:38,09,07,1, 11.9,1,1, 3.328, 10535.708, 262.674, 52691.139 21/12/16,08:21:38,10,07,1, 11.9,1,1, 3.328, 10535.683, 262.679, 52691.176 21/12/16,08:21:38,11,07,1, 11.9,1,1, 3.328, 10535.702, 262.676, 52691.165 21/12/16,08:21:38,12,07,1, 11.9,1,1, 3.328, 10535.692, 262.651, 52691.178 21/12/16,08:21:38,13,07,1, 11.9,1,1, 3.328, 10535.656, 262.643, 52691.156 21/12/16,08:21:38,14,07,1, 11.9,1,1, 3.328, 10535.655, 262.674, 52691.296 21/12/16,08:21:38,15,07,1, 11.9,1,1, 3.328, 10535.661, 262.633, 52691.104 21/12/16,08:21:38,16,07,1, 11.9,1,1, 3.328, 10535.637, 262.626, 52691.143 21/12/16,08:21:38,17,07,1, 11.9,1,1, 3.328, 10535.639, 262.632, 52691.163 21/12/16,08:21:38,18,07,1, 11.9,1,1, 3.328, 10535.638, 262.623, 52691.205 21/12/16,08:21:38,19,07,1, 11.9,1,1, 3.328, 10535.608, 262.617, 52691.191 21/12/16,08:21:39,00,07,1, 11.9,1,1, 3.327, 10535.605, 262.617, 52691.191 21/12/16,08:21:39,01,07,1, 11.9,1,1, 3.327, 10535.611, 262.612, 52691.194 21/12/16,08:21:39,02,07,1, 11.9,1,1, 3.327, 10535.593, 262.607, 52691.200 21/12/16,08:21:39,03,07,1, 11.9,1,1, 3.327, 10535.564, 262.582, 52691.208 21/12/16,08:21:39,04,07,1, 11.9,1,1, 3.327, 10535.574, 262.596, 52691.218 21/12/16,08:21:39,05,07,1, 11.9,1,1, 3.327, 10535.523, 262.616, 52691.241 21/12/16,08:21:39,06,07,1, 11.9,1,1, 3.327, 10535.540, 262.591, 52691.244 21/12/16,08:21:39,07,07,1, 11.9,1,1, 3.327, 10535.528, 262.588, 52691.214 21/12/16,08:21:39,08,07,1, 11.9,1,1, 3.327, 10535.501, 262.586, 52691.256 21/12/16,08:21:39,09,07,1, 11.9,1,1, 3.327, 10535.511, 262.553, 52691.219 21/12/16,08:21:39,10,07,1, 11.9,1,1, 3.327, 10535.507, 262.573, 52691.193 21/12/16,08:21:39,11,07,1, 11.9,1,1, 3.327, 10535.475, 262.555, 52691.250 21/12/16,08:21:39,12,07,1, 11.9,1,1, 3.327, 10535.470, 262.553, 52691.215 21/12/16,08:21:39,13,07,1, 11.9,1,1, 3.327, 10535.479, 262.559, 52691.208 21/12/16,08:21:39,14,07,1, 11.9,1,1, 3.327, 10535.444, 262.553, 52691.215 21/12/16,08:21:39,15,07,1, 11.9,1,1, 3.327, 10535.437, 262.562, 52691.231 21/12/16,08:21:39,16,07,1, 11.9,1,1, 3.327, 10535.431, 262.545, 52691.241 21/12/16,08:21:39,17,07,1, 11.9,1,1, 3.327, 10535.430, 262.530, 52691.232 21/12/16,08:21:39,18,07,1, 11.9,1,1, 3.327, 10535.416, 262.507, 52691.236 21/12/16,08:21:39,19,07,1, 11.9,1,1, 3.327, 10535.386, 262.546, 52691.267 21/12/16,08:21:40,00,05,1, 11.9,1,1, 3.325, 10535.380, 262.546, 52691.267 21/12/16,08:21:40,01,05,1, 11.9,1,1, 3.325, 10535.370, 262.560, 52691.243 21/12/16,08:21:40,02,05,1, 11.9,1,1, 3.325, 10535.366, 262.563, 52691.274 21/12/16,08:21:40,03,05,1, 11.9,1,1, 3.325, 10535.342, 262.550, 52691.231 21/12/16,08:21:40,04,05,1, 11.9,1,1, 3.325, 10535.364, 262.538, 52691.263 21/12/16,08:21:40,05,05,1, 11.9,1,1, 3.325, 10535.335, 262.533, 52691.275 21/12/16,08:21:40,06,05,1, 11.9,1,1, 3.325, 10535.312, 262.526, 52691.290 21/12/16,08:21:40,07,05,1, 11.9,1,1, 3.325, 10535.293, 262.560, 52691.272 21/12/16,08:21:40,08,05,1, 11.9,1,1, 3.325, 10535.289, 262.533, 52691.259 21/12/16,08:21:40,09,05,1, 11.9,1,1, 3.325, 10535.280, 262.536, 52691.258 21/12/16,08:21:40,10,05,1, 11.9,1,1, 3.325, 10535.246, 262.543, 52691.287 21/12/16,08:21:40,11,05,1, 11.9,1,1, 3.325, 10535.249, 262.565, 52691.298 21/12/16,08:21:40,12,05,1, 11.9,1,1, 3.325, 10535.227, 262.555, 52691.375 21/12/16,08:21:40,13,05,1, 11.9,1,1, 3.325, 10535.225, 262.518, 52691.314 21/12/16,08:21:40,14,05,1, 11.9,1,1, 3.325, 10535.200, 262.549, 52691.330 21/12/16,08:21:40,15,05,1, 11.9,1,1, 3.325, 10535.220, 262.541, 52691.324 21/12/16,08:21:40,16,05,1, 11.9,1,1, 3.325, 10535.187, 262.541, 52691.259 21/12/16,08:21:40,17,05,1, 11.9,1,1, 3.325, 10535.193, 262.520, 52691.301 21/12/16,08:21:40,18,05,1, 11.9,1,1, 3.325, 10535.181, 262.537, 52691.326 21/12/16,08:21:40,19,05,1, 11.9,1,1, 3.325, 10535.158, 262.512, 52691.330 21/12/16,08:21:41,00,06,1, 11.9,1,1, 3.327, 10535.154, 262.512, 52691.330 21/12/16,08:21:41,01,06,1, 11.9,1,1, 3.327, 10535.150, 262.525, 52691.356 21/12/16,08:21:41,02,06,1, 11.9,1,1, 3.327, 10535.124, 262.532, 52691.300 21/12/16,08:21:41,03,06,1, 11.9,1,1, 3.327, 10535.137, 262.526, 52691.347 21/12/16,08:21:41,04,06,1, 11.9,1,1, 3.327, 10535.111, 262.520, 52691.371 21/12/16,08:21:41,05,06,1, 11.9,1,1, 3.327, 10535.094, 262.537, 52691.362 21/12/16,08:21:41,06,06,1, 11.9,1,1, 3.327, 10535.070, 262.545, 52691.340 21/12/16,08:21:41,07,06,1, 11.9,1,1, 3.327, 10535.073, 262.586, 52691.393 21/12/16,08:21:41,08,06,1, 11.9,1,1, 3.327, 10535.060, 262.548, 52691.384 21/12/16,08:21:41,09,06,1, 11.9,1,1, 3.327, 10535.056, 262.556, 52691.370 21/12/16,08:21:41,10,06,1, 11.9,1,1, 3.327, 10535.044, 262.568, 52691.324 21/12/16,08:21:41,11,06,1, 11.9,1,1, 3.327, 10535.030, 262.574, 52691.414 21/12/16,08:21:41,12,06,1, 11.9,1,1, 3.327, 10535.034, 262.582, 52691.434 21/12/16,08:21:41,13,06,1, 11.9,1,1, 3.327, 10535.024, 262.563, 52691.414 21/12/16,08:21:41,14,06,1, 11.9,1,1, 3.327, 10534.993, 262.559, 52691.413 21/12/16,08:21:41,15,06,1, 11.9,1,1, 3.327, 10534.984, 262.567, 52691.395 21/12/16,08:21:41,16,06,1, 11.9,1,1, 3.327, 10534.971, 262.605, 52691.406 21/12/16,08:21:41,17,06,1, 11.9,1,1, 3.327, 10534.949, 262.593, 52691.404 21/12/16,08:21:41,18,06,1, 11.9,1,1, 3.327, 10534.936, 262.605, 52691.385 21/12/16,08:21:41,19,06,1, 11.9,1,1, 3.327, 10534.939, 262.590, 52691.437 21/12/16,08:21:42,00,08,1, 11.9,1,1, 3.326, 10534.937, 262.590, 52691.437 21/12/16,08:21:42,01,08,1, 11.9,1,1, 3.326, 10534.916, 262.579, 52691.432 21/12/16,08:21:42,02,08,1, 11.9,1,1, 3.326, 10534.902, 262.584, 52691.449 21/12/16,08:21:42,03,08,1, 11.9,1,1, 3.326, 10534.897, 262.565, 52691.408 21/12/16,08:21:42,04,08,1, 11.9,1,1, 3.326, 10534.871, 262.584, 52691.427 21/12/16,08:21:42,05,08,1, 11.9,1,1, 3.326, 10534.861, 262.607, 52691.388 21/12/16,08:21:42,06,08,1, 11.9,1,1, 3.326, 10534.857, 262.610, 52691.414 21/12/16,08:21:42,07,08,1, 11.9,1,1, 3.326, 10534.854, 262.608, 52691.450 21/12/16,08:21:42,08,08,1, 11.9,1,1, 3.326, 10534.830, 262.603, 52691.453 21/12/16,08:21:42,09,08,1, 11.9,1,1, 3.326, 10534.861, 262.623, 52691.484 21/12/16,08:21:42,10,08,1, 11.9,1,1, 3.326, 10534.826, 262.614, 52691.486 21/12/16,08:21:42,11,08,1, 11.9,1,1, 3.326, 10534.823, 262.626, 52691.481 21/12/16,08:21:42,12,08,1, 11.9,1,1, 3.326, 10534.809, 262.618, 52691.498 21/12/16,08:21:42,13,08,1, 11.9,1,1, 3.326, 10534.777, 262.623, 52691.490 21/12/16,08:21:42,14,08,1, 11.9,1,1, 3.326, 10534.776, 262.630, 52691.504 21/12/16,08:21:42,15,08,1, 11.9,1,1, 3.326, 10534.781, 262.650, 52691.499 21/12/16,08:21:42,16,08,1, 11.9,1,1, 3.326, 10534.773, 262.658, 52691.521 21/12/16,08:21:42,17,08,1, 11.9,1,1, 3.326, 10534.764, 262.656, 52691.502 21/12/16,08:21:42,18,08,1, 11.9,1,1, 3.326, 10534.742, 262.660, 52691.507 21/12/16,08:21:42,19,08,1, 11.9,1,1, 3.326, 10534.731, 262.685, 52691.528 21/12/16,08:21:43,00,07,1, 11.8,1,1, 3.327, 10534.729, 262.685, 52691.528 21/12/16,08:21:43,01,07,1, 11.8,1,1, 3.327, 10534.735, 262.658, 52691.497 21/12/16,08:21:43,02,07,1, 11.8,1,1, 3.327, 10534.714, 262.678, 52691.522 21/12/16,08:21:43,03,07,1, 11.8,1,1, 3.327, 10534.700, 262.682, 52691.496 21/12/16,08:21:43,04,07,1, 11.8,1,1, 3.327, 10534.695, 262.682, 52691.494 21/12/16,08:21:43,05,07,1, 11.8,1,1, 3.327, 10534.682, 262.680, 52691.527 21/12/16,08:21:43,06,07,1, 11.8,1,1, 3.327, 10534.658, 262.685, 52691.516 21/12/16,08:21:43,07,07,1, 11.8,1,1, 3.327, 10534.663, 262.688, 52691.511 21/12/16,08:21:43,08,07,1, 11.8,1,1, 3.327, 10534.639, 262.701, 52691.487 21/12/16,08:21:43,09,07,1, 11.8,1,1, 3.327, 10534.635, 262.659, 52691.515 21/12/16,08:21:43,10,07,1, 11.8,1,1, 3.327, 10534.646, 262.682, 52691.463 21/12/16,08:21:43,11,07,1, 11.8,1,1, 3.327, 10534.634, 262.714, 52691.516 21/12/16,08:21:43,12,07,1, 11.8,1,1, 3.327, 10534.614, 262.713, 52691.561 21/12/16,08:21:43,13,07,1, 11.8,1,1, 3.327, 10534.624, 262.687, 52691.552 21/12/16,08:21:43,14,07,1, 11.8,1,1, 3.327, 10534.583, 262.691, 52691.510 21/12/16,08:21:43,15,07,1, 11.8,1,1, 3.327, 10534.621, 262.692, 52691.491 21/12/16,08:21:43,16,07,1, 11.8,1,1, 3.327, 10534.571, 262.669, 52691.549 21/12/16,08:21:43,17,07,1, 11.8,1,1, 3.327, 10534.544, 262.704, 52691.596 21/12/16,08:21:43,18,07,1, 11.8,1,1, 3.327, 10534.572, 262.677, 52691.537 21/12/16,08:21:43,19,07,1, 11.8,1,1, 3.327, 10534.558, 262.687, 52691.546 21/12/16,08:21:44,00,07,1, 11.8,1,1, 3.326, 10534.554, 262.687, 52691.546 21/12/16,08:21:44,01,07,1, 11.8,1,1, 3.326, 10534.535, 262.712, 52691.594 21/12/16,08:21:44,02,07,1, 11.8,1,1, 3.326, 10534.553, 262.700, 52691.597 21/12/16,08:21:44,03,07,1, 11.8,1,1, 3.326, 10534.524, 262.707, 52691.649 21/12/16,08:21:44,04,07,1, 11.8,1,1, 3.326, 10534.555, 262.702, 52691.510 21/12/16,08:21:44,05,07,1, 11.8,1,1, 3.326, 10534.525, 262.720, 52691.508 21/12/16,08:21:44,06,07,1, 11.8,1,1, 3.326, 10534.505, 262.708, 52691.556 21/12/16,08:21:44,07,07,1, 11.8,1,1, 3.326, 10534.496, 262.683, 52691.592 21/12/16,08:21:44,08,07,1, 11.8,1,1, 3.326, 10534.487, 262.721, 52691.545 21/12/16,08:21:44,09,07,1, 11.8,1,1, 3.326, 10534.499, 262.694, 52691.548 21/12/16,08:21:44,10,07,1, 11.8,1,1, 3.326, 10534.467, 262.686, 52691.546 21/12/16,08:21:44,11,07,1, 11.8,1,1, 3.326, 10534.459, 262.700, 52691.562 21/12/16,08:21:44,12,07,1, 11.8,1,1, 3.326, 10534.495, 262.688, 52691.588 21/12/16,08:21:44,13,07,1, 11.8,1,1, 3.326, 10534.426, 262.706, 52691.755 21/12/16,08:21:44,14,07,1, 11.8,1,1, 3.326, 10534.453, 262.683, 52691.607 21/12/16,08:21:44,15,07,1, 11.8,1,1, 3.326, 10534.470, 262.685, 52691.556 21/12/16,08:21:44,16,07,1, 11.8,1,1, 3.326, 10534.447, 262.683, 52691.577 21/12/16,08:21:44,17,07,1, 11.8,1,1, 3.326, 10534.434, 262.692, 52691.589 21/12/16,08:21:44,18,07,1, 11.8,1,1, 3.326, 10534.442, 262.662, 52691.556 21/12/16,08:21:44,19,07,1, 11.8,1,1, 3.326, 10534.434, 262.693, 52691.590 21/12/16,08:21:45,00,08,1, 11.9,1,1, 3.327, 10534.428, 262.693, 52691.590 21/12/16,08:21:45,01,08,1, 11.9,1,1, 3.327, 10534.426, 262.675, 52691.551 21/12/16,08:21:45,02,08,1, 11.9,1,1, 3.327, 10534.387, 262.665, 52691.560 21/12/16,08:21:45,03,08,1, 11.9,1,1, 3.327, 10534.400, 262.676, 52691.587 21/12/16,08:21:45,04,08,1, 11.9,1,1, 3.327, 10534.396, 262.698, 52691.617 21/12/16,08:21:45,05,08,1, 11.9,1,1, 3.327, 10534.378, 262.682, 52691.560 21/12/16,08:21:45,06,08,1, 11.9,1,1, 3.327, 10534.381, 262.703, 52691.560 21/12/16,08:21:45,07,08,1, 11.9,1,1, 3.327, 10534.377, 262.665, 52691.573 21/12/16,08:21:45,08,08,1, 11.9,1,1, 3.327, 10534.370, 262.681, 52691.558 21/12/16,08:21:45,09,08,1, 11.9,1,1, 3.327, 10534.376, 262.693, 52691.545 21/12/16,08:21:45,10,08,1, 11.9,1,1, 3.327, 10534.371, 262.676, 52691.507 21/12/16,08:21:45,11,08,1, 11.9,1,1, 3.327, 10534.365, 262.668, 52691.570 21/12/16,08:21:45,12,08,1, 11.9,1,1, 3.327, 10534.361, 262.680, 52691.576 21/12/16,08:21:45,13,08,1, 11.9,1,1, 3.327, 10534.347, 262.657, 52691.592 21/12/16,08:21:45,14,08,1, 11.9,1,1, 3.327, 10534.350, 262.640, 52691.543 21/12/16,08:21:45,15,08,1, 11.9,1,1, 3.327, 10534.337, 262.646, 52691.550 21/12/16,08:21:45,16,08,1, 11.9,1,1, 3.327, 10534.343, 262.615, 52691.539 21/12/16,08:21:45,17,08,1, 11.9,1,1, 3.327, 10534.311, 262.631, 52691.533 21/12/16,08:21:45,18,08,1, 11.9,1,1, 3.327, 10534.326, 262.603, 52691.545 21/12/16,08:21:45,19,08,1, 11.9,1,1, 3.327, 10534.333, 262.577, 52691.550 21/12/16,08:21:46,00,09,1, 11.9,1,1, 3.326, 10534.328, 262.577, 52691.550 21/12/16,08:21:46,01,09,1, 11.9,1,1, 3.326, 10534.341, 262.591, 52691.563 21/12/16,08:21:46,02,09,1, 11.9,1,1, 3.326, 10534.314, 262.606, 52691.565 21/12/16,08:21:46,03,09,1, 11.9,1,1, 3.326, 10534.302, 262.585, 52691.526 21/12/16,08:21:46,04,09,1, 11.9,1,1, 3.326, 10534.317, 262.589, 52691.534 21/12/16,08:21:46,05,09,1, 11.9,1,1, 3.326, 10534.295, 262.578, 52691.543 21/12/16,08:21:46,06,09,1, 11.9,1,1, 3.326, 10534.284, 262.587, 52691.574 21/12/16,08:21:46,07,09,1, 11.9,1,1, 3.326, 10534.301, 262.574, 52691.584 21/12/16,08:21:46,08,09,1, 11.9,1,1, 3.326, 10534.311, 262.568, 52691.542 21/12/16,08:21:46,09,09,1, 11.9,1,1, 3.326, 10534.307, 262.537, 52691.536 21/12/16,08:21:46,10,09,1, 11.9,1,1, 3.326, 10534.290, 262.526, 52691.546 21/12/16,08:21:46,11,09,1, 11.9,1,1, 3.326, 10534.307, 262.532, 52691.567 21/12/16,08:21:46,12,09,1, 11.9,1,1, 3.326, 10534.281, 262.489, 52691.567 21/12/16,08:21:46,13,09,1, 11.9,1,1, 3.326, 10534.273, 262.512, 52691.519 21/12/16,08:21:46,14,09,1, 11.9,1,1, 3.326, 10534.283, 262.502, 52691.564 21/12/16,08:21:46,15,09,1, 11.9,1,1, 3.326, 10534.273, 262.516, 52691.518 21/12/16,08:21:46,16,09,1, 11.9,1,1, 3.326, 10534.262, 262.480, 52691.535 21/12/16,08:21:46,17,09,1, 11.9,1,1, 3.326, 10534.269, 262.461, 52691.512 21/12/16,08:21:46,18,09,1, 11.9,1,1, 3.326, 10534.274, 262.431, 52691.513 21/12/16,08:21:46,19,09,1, 11.9,1,1, 3.326, 10534.296, 262.420, 52691.496 21/12/16,08:21:47,00,07,1, 12.0,1,1, 3.327, 10534.295, 262.420, 52691.496 21/12/16,08:21:47,01,07,1, 12.0,1,1, 3.327, 10534.291, 262.393, 52691.519 21/12/16,08:21:47,02,07,1, 12.0,1,1, 3.327, 10534.264, 262.402, 52691.538 21/12/16,08:21:47,03,07,1, 12.0,1,1, 3.327, 10534.296, 262.377, 52691.477 21/12/16,08:21:47,04,07,1, 12.0,1,1, 3.327, 10534.296, 262.380, 52691.496 21/12/16,08:21:47,05,07,1, 12.0,1,1, 3.327, 10534.284, 262.357, 52691.516 21/12/16,08:21:47,06,07,1, 12.0,1,1, 3.327, 10534.292, 262.332, 52691.545 21/12/16,08:21:47,07,07,1, 12.0,1,1, 3.327, 10534.289, 262.300, 52691.485 21/12/16,08:21:47,08,07,1, 12.0,1,1, 3.327, 10534.290, 262.291, 52691.502 21/12/16,08:21:47,09,07,1, 12.0,1,1, 3.327, 10534.297, 262.294, 52691.521 21/12/16,08:21:47,10,07,1, 12.0,1,1, 3.327, 10534.274, 262.303, 52691.488 21/12/16,08:21:47,11,07,1, 12.0,1,1, 3.327, 10534.283, 262.255, 52691.494 21/12/16,08:21:47,12,07,1, 12.0,1,1, 3.327, 10534.311, 262.265, 52691.423 21/12/16,08:21:47,13,07,1, 12.0,1,1, 3.327, 10534.293, 262.225, 52691.479 21/12/16,08:21:47,14,07,1, 12.0,1,1, 3.327, 10534.268, 262.233, 52691.488 21/12/16,08:21:47,15,07,1, 12.0,1,1, 3.327, 10534.310, 262.193, 52691.542 21/12/16,08:21:47,16,07,1, 12.0,1,1, 3.327, 10534.276, 262.197, 52691.640 21/12/16,08:21:47,17,07,1, 12.0,1,1, 3.327, 10534.279, 262.185, 52691.432 21/12/16,08:21:47,18,07,1, 12.0,1,1, 3.327, 10534.290, 262.128, 52691.388 21/12/16,08:21:47,19,07,1, 12.0,1,1, 3.327, 10534.301, 262.111, 52691.427 21/12/16,08:21:48,00,07,1, 11.9,1,1, 3.330, 10534.295, 262.111, 52691.427 21/12/16,08:21:48,01,07,1, 11.9,1,1, 3.330, 10534.305, 262.096, 52691.395 21/12/16,08:21:48,02,07,1, 11.9,1,1, 3.330, 10534.285, 262.069, 52691.380 21/12/16,08:21:48,03,07,1, 11.9,1,1, 3.330, 10534.314, 262.038, 52691.408 21/12/16,08:21:48,04,07,1, 11.9,1,1, 3.330, 10534.300, 262.029, 52691.395 21/12/16,08:21:48,05,07,1, 11.9,1,1, 3.330, 10534.296, 262.005, 52691.398 21/12/16,08:21:48,06,07,1, 11.9,1,1, 3.330, 10534.311, 261.958, 52691.369 21/12/16,08:21:48,07,07,1, 11.9,1,1, 3.330, 10534.319, 261.949, 52691.356 21/12/16,08:21:48,08,07,1, 11.9,1,1, 3.330, 10534.333, 261.919, 52691.361 21/12/16,08:21:48,09,07,1, 11.9,1,1, 3.330, 10534.318, 261.926, 52691.369 21/12/16,08:21:48,10,07,1, 11.9,1,1, 3.330, 10534.312, 261.891, 52691.364 21/12/16,08:21:48,11,07,1, 11.9,1,1, 3.330, 10534.326, 261.885, 52691.358 21/12/16,08:21:48,12,07,1, 11.9,1,1, 3.330, 10534.339, 261.866, 52691.358 21/12/16,08:21:48,13,07,1, 11.9,1,1, 3.330, 10534.333, 261.844, 52691.369 21/12/16,08:21:48,14,07,1, 11.9,1,1, 3.330, 10534.329, 261.814, 52691.367 21/12/16,08:21:48,15,07,1, 11.9,1,1, 3.330, 10534.345, 261.774, 52691.323 21/12/16,08:21:48,16,07,1, 11.9,1,1, 3.330, 10534.321, 261.767, 52691.347 21/12/16,08:21:48,17,07,1, 11.9,1,1, 3.330, 10534.325, 261.708, 52691.116 21/12/16,08:21:48,18,07,1, 11.9,1,1, 3.330, 10534.324, 261.716, 52691.410 21/12/16,08:21:48,19,07,1, 11.9,1,1, 3.330, 10534.346, 261.688, 52691.347 21/12/16,08:21:49,00,07,1, 11.9,1,1, 3.325, 10534.345, 261.688, 52691.347 21/12/16,08:21:49,01,07,1, 11.9,1,1, 3.325, 10534.342, 261.637, 52691.330 21/12/16,08:21:49,02,07,1, 11.9,1,1, 3.325, 10534.337, 261.611, 52691.272 21/12/16,08:21:49,03,07,1, 11.9,1,1, 3.325, 10534.370, 261.571, 52691.292 21/12/16,08:21:49,04,07,1, 11.9,1,1, 3.325, 10534.358, 261.554, 52691.241 21/12/16,08:21:49,05,07,1, 11.9,1,1, 3.325, 10534.358, 261.520, 52691.223 21/12/16,08:21:49,06,07,1, 11.9,1,1, 3.325, 10534.362, 261.468, 52691.233 21/12/16,08:21:49,07,07,1, 11.9,1,1, 3.325, 10534.375, 261.447, 52691.224 21/12/16,08:21:49,08,07,1, 11.9,1,1, 3.325, 10534.366, 261.439, 52691.201 21/12/16,08:21:49,09,07,1, 11.9,1,1, 3.325, 10534.370, 261.393, 52691.170 21/12/16,08:21:49,10,07,1, 11.9,1,1, 3.325, 10534.403, 261.358, 52691.155 21/12/16,08:21:49,11,07,1, 11.9,1,1, 3.325, 10534.402, 261.317, 52691.208 21/12/16,08:21:49,12,07,1, 11.9,1,1, 3.325, 10534.384, 261.298, 52691.169 21/12/16,08:21:49,13,07,1, 11.9,1,1, 3.325, 10534.417, 261.264, 52691.141 21/12/16,08:21:49,14,07,1, 11.9,1,1, 3.325, 10534.405, 261.239, 52691.136 21/12/16,08:21:49,15,07,1, 11.9,1,1, 3.325, 10534.407, 261.195, 52691.134 21/12/16,08:21:49,16,07,1, 11.9,1,1, 3.325, 10534.407, 261.202, 52691.149 21/12/16,08:21:49,17,07,1, 11.9,1,1, 3.325, 10534.397, 261.163, 52691.177 21/12/16,08:21:49,18,07,1, 11.9,1,1, 3.325, 10534.411, 261.126, 52691.130 21/12/16,08:21:49,19,07,1, 11.9,1,1, 3.325, 10534.400, 261.120, 52691.141 21/12/16,08:21:50,00,07,1, 11.9,1,1, 3.326, 10534.395, 261.120, 52691.141 21/12/16,08:21:50,01,07,1, 11.9,1,1, 3.326, 10534.438, 261.050, 52691.112 21/12/16,08:21:50,02,07,1, 11.9,1,1, 3.326, 10534.443, 261.032, 52691.094 21/12/16,08:21:50,03,07,1, 11.9,1,1, 3.326, 10534.431, 260.985, 52691.085 21/12/16,08:21:50,04,07,1, 11.9,1,1, 3.326, 10534.435, 260.973, 52691.070 21/12/16,08:21:50,05,07,1, 11.9,1,1, 3.326, 10534.450, 260.938, 52691.065 21/12/16,08:21:50,06,07,1, 11.9,1,1, 3.326, 10534.451, 260.902, 52691.062 21/12/16,08:21:50,07,07,1, 11.9,1,1, 3.326, 10534.446, 260.851, 52691.078 21/12/16,08:21:50,08,07,1, 11.9,1,1, 3.326, 10534.466, 260.843, 52691.017 21/12/16,08:21:50,09,07,1, 11.9,1,1, 3.326, 10534.467, 260.792, 52691.046 21/12/16,08:21:50,10,07,1, 11.9,1,1, 3.326, 10534.485, 260.763, 52691.019 21/12/16,08:21:50,11,07,1, 11.9,1,1, 3.326, 10534.476, 260.720, 52691.003 21/12/16,08:21:50,12,07,1, 11.9,1,1, 3.326, 10534.477, 260.675, 52691.016 21/12/16,08:21:50,13,07,1, 11.9,1,1, 3.326, 10534.500, 260.656, 52690.941 21/12/16,08:21:50,14,07,1, 11.9,1,1, 3.326, 10534.490, 260.606, 52690.965 21/12/16,08:21:50,15,07,1, 11.9,1,1, 3.326, 10534.479, 260.600, 52690.945 21/12/16,08:21:50,16,07,1, 11.9,1,1, 3.326, 10534.477, 260.538, 52690.978 21/12/16,08:21:50,17,07,1, 11.9,1,1, 3.326, 10534.492, 260.541, 52690.955 21/12/16,08:21:50,18,07,1, 11.9,1,1, 3.326, 10534.528, 260.512, 52690.942 21/12/16,08:21:50,19,07,1, 11.9,1,1, 3.326, 10534.492, 260.459, 52690.922 21/12/16,08:21:51,00,07,1, 11.9,1,1, 3.325, 10534.487, 260.459, 52690.922 21/12/16,08:21:51,01,07,1, 11.9,1,1, 3.325, 10534.527, 260.427, 52690.933 21/12/16,08:21:51,02,07,1, 11.9,1,1, 3.325, 10534.531, 260.385, 52690.929 21/12/16,08:21:51,03,07,1, 11.9,1,1, 3.325, 10534.535, 260.331, 52690.896 21/12/16,08:21:51,04,07,1, 11.9,1,1, 3.325, 10534.540, 260.303, 52690.917 21/12/16,08:21:51,05,07,1, 11.9,1,1, 3.325, 10534.516, 260.258, 52690.713 21/12/16,08:21:51,06,07,1, 11.9,1,1, 3.325, 10534.517, 260.238, 52690.872 21/12/16,08:21:51,07,07,1, 11.9,1,1, 3.325, 10534.520, 260.210, 52690.905 21/12/16,08:21:51,08,07,1, 11.9,1,1, 3.325, 10534.510, 260.146, 52690.866 21/12/16,08:21:51,09,07,1, 11.9,1,1, 3.325, 10534.536, 260.113, 52690.865 21/12/16,08:21:51,10,07,1, 11.9,1,1, 3.325, 10534.554, 260.101, 52690.805 21/12/16,08:21:51,11,07,1, 11.9,1,1, 3.325, 10534.537, 260.052, 52690.796 21/12/16,08:21:51,12,07,1, 11.9,1,1, 3.325, 10534.525, 260.029, 52690.780 21/12/16,08:21:51,13,07,1, 11.9,1,1, 3.325, 10534.543, 259.983, 52690.756 21/12/16,08:21:51,14,07,1, 11.9,1,1, 3.325, 10534.538, 259.944, 52690.815 21/12/16,08:21:51,15,07,1, 11.9,1,1, 3.325, 10534.553, 259.908, 52690.753 21/12/16,08:21:51,16,07,1, 11.9,1,1, 3.325, 10534.578, 259.861, 52690.753 21/12/16,08:21:51,17,07,1, 11.9,1,1, 3.325, 10534.526, 259.826, 52690.734 21/12/16,08:21:51,18,07,1, 11.9,1,1, 3.325, 10534.573, 259.791, 52690.743 21/12/16,08:21:51,19,07,1, 11.9,1,1, 3.325, 10534.571, 259.777, 52690.725 21/12/16,08:21:52,00,09,1, 11.8,1,1, 3.325, 10534.570, 259.777, 52690.725 21/12/16,08:21:52,01,09,1, 11.8,1,1, 3.325, 10534.563, 259.719, 52690.706 21/12/16,08:21:52,02,09,1, 11.8,1,1, 3.325, 10534.557, 259.659, 52690.751 21/12/16,08:21:52,03,09,1, 11.8,1,1, 3.325, 10534.568, 259.671, 52690.703 21/12/16,08:21:52,04,09,1, 11.8,1,1, 3.325, 10534.571, 259.624, 52690.711 21/12/16,08:21:52,05,09,1, 11.8,1,1, 3.325, 10534.573, 259.611, 52690.680 21/12/16,08:21:52,06,09,1, 11.8,1,1, 3.325, 10534.577, 259.547, 52690.686 21/12/16,08:21:52,07,09,1, 11.8,1,1, 3.325, 10534.571, 259.518, 52690.646 21/12/16,08:21:52,08,09,1, 11.8,1,1, 3.325, 10534.599, 259.491, 52690.671 21/12/16,08:21:52,09,09,1, 11.8,1,1, 3.325, 10534.565, 259.456, 52690.671 21/12/16,08:21:52,10,09,1, 11.8,1,1, 3.325, 10534.569, 259.417, 52690.611 21/12/16,08:21:52,11,09,1, 11.8,1,1, 3.325, 10534.576, 259.416, 52690.594 21/12/16,08:21:52,12,09,1, 11.8,1,1, 3.325, 10534.576, 259.361, 52690.623 21/12/16,08:21:52,13,09,1, 11.8,1,1, 3.325, 10534.583, 259.337, 52690.616 21/12/16,08:21:52,14,09,1, 11.8,1,1, 3.325, 10534.589, 259.309, 52690.593 21/12/16,08:21:52,15,09,1, 11.8,1,1, 3.325, 10534.585, 259.257, 52690.625 21/12/16,08:21:52,16,09,1, 11.8,1,1, 3.325, 10534.579, 259.234, 52690.603 21/12/16,08:21:52,17,09,1, 11.8,1,1, 3.325, 10534.571, 259.177, 52690.561 21/12/16,08:21:52,18,09,1, 11.8,1,1, 3.325, 10534.588, 259.181, 52690.568 21/12/16,08:21:52,19,09,1, 11.8,1,1, 3.325, 10534.576, 259.125, 52690.597 21/12/16,08:21:53,00,09,1, 11.9,1,1, 3.326, 10534.570, 259.125, 52690.597 21/12/16,08:21:53,01,09,1, 11.9,1,1, 3.326, 10534.551, 259.073, 52690.515 21/12/16,08:21:53,02,09,1, 11.9,1,1, 3.326, 10534.564, 259.039, 52690.557 21/12/16,08:21:53,03,09,1, 11.9,1,1, 3.326, 10534.579, 259.029, 52690.538 21/12/16,08:21:53,04,09,1, 11.9,1,1, 3.326, 10534.580, 258.965, 52690.522 21/12/16,08:21:53,05,09,1, 11.9,1,1, 3.326, 10534.573, 258.956, 52690.519 21/12/16,08:21:53,06,09,1, 11.9,1,1, 3.326, 10534.583, 258.930, 52690.504 21/12/16,08:21:53,07,09,1, 11.9,1,1, 3.326, 10534.571, 258.894, 52690.514 21/12/16,08:21:53,08,09,1, 11.9,1,1, 3.326, 10534.572, 258.875, 52690.558 21/12/16,08:21:53,09,09,1, 11.9,1,1, 3.326, 10534.570, 258.844, 52690.521 21/12/16,08:21:53,10,09,1, 11.9,1,1, 3.326, 10534.554, 258.810, 52690.494 21/12/16,08:21:53,11,09,1, 11.9,1,1, 3.326, 10534.569, 258.770, 52690.554 21/12/16,08:21:53,12,09,1, 11.9,1,1, 3.326, 10534.562, 258.766, 52690.499 21/12/16,08:21:53,13,09,1, 11.9,1,1, 3.326, 10534.556, 258.751, 52690.492 21/12/16,08:21:53,14,09,1, 11.9,1,1, 3.326, 10534.557, 258.700, 52690.470 21/12/16,08:21:53,15,09,1, 11.9,1,1, 3.326, 10534.523, 258.674, 52690.452 21/12/16,08:21:53,16,09,1, 11.9,1,1, 3.326, 10534.519, 258.650, 52690.480 21/12/16,08:21:53,17,09,1, 11.9,1,1, 3.326, 10534.514, 258.615, 52690.450 21/12/16,08:21:53,18,09,1, 11.9,1,1, 3.326, 10534.519, 258.564, 52690.419 21/12/16,08:21:53,19,09,1, 11.9,1,1, 3.326, 10534.529, 258.540, 52690.462 21/12/16,08:21:54,00,08,1, 11.9,1,1, 3.329, 10534.528, 258.540, 52690.462 21/12/16,08:21:54,01,08,1, 11.9,1,1, 3.329, 10534.533, 258.485, 52690.448 21/12/16,08:21:54,02,08,1, 11.9,1,1, 3.329, 10534.514, 258.500, 52690.417 21/12/16,08:21:54,03,08,1, 11.9,1,1, 3.329, 10534.514, 258.436, 52690.430 21/12/16,08:21:54,04,08,1, 11.9,1,1, 3.329, 10534.507, 258.407, 52690.430 21/12/16,08:21:54,05,08,1, 11.9,1,1, 3.329, 10534.484, 258.384, 52690.405 21/12/16,08:21:54,06,08,1, 11.9,1,1, 3.329, 10534.498, 258.385, 52690.417 21/12/16,08:21:54,07,08,1, 11.9,1,1, 3.329, 10534.489, 258.339, 52690.442 21/12/16,08:21:54,08,08,1, 11.9,1,1, 3.329, 10534.472, 258.329, 52690.410 21/12/16,08:21:54,09,08,1, 11.9,1,1, 3.329, 10534.452, 258.324, 52690.422 21/12/16,08:21:54,10,08,1, 11.9,1,1, 3.329, 10534.496, 258.286, 52690.399 21/12/16,08:21:54,11,08,1, 11.9,1,1, 3.329, 10534.465, 258.283, 52690.414 21/12/16,08:21:54,12,08,1, 11.9,1,1, 3.329, 10534.436, 258.226, 52690.430 21/12/16,08:21:54,13,08,1, 11.9,1,1, 3.329, 10534.426, 258.218, 52690.423 21/12/16,08:21:54,14,08,1, 11.9,1,1, 3.329, 10534.422, 258.210, 52690.430 21/12/16,08:21:54,15,08,1, 11.9,1,1, 3.329, 10534.412, 258.199, 52690.395 21/12/16,08:21:54,16,08,1, 11.9,1,1, 3.329, 10534.433, 258.171, 52690.376 21/12/16,08:21:54,17,08,1, 11.9,1,1, 3.329, 10534.396, 258.144, 52690.380 21/12/16,08:21:54,18,08,1, 11.9,1,1, 3.329, 10534.389, 258.137, 52690.422 21/12/16,08:21:54,19,08,1, 11.9,1,1, 3.329, 10534.380, 258.136, 52690.382 21/12/16,08:21:55,00,07,1, 11.9,1,1, 3.324, 10534.378, 258.136, 52690.382 21/12/16,08:21:55,01,07,1, 11.9,1,1, 3.324, 10534.379, 258.084, 52690.393 21/12/16,08:21:55,02,07,1, 11.9,1,1, 3.324, 10534.374, 258.052, 52690.383 21/12/16,08:21:55,03,07,1, 11.9,1,1, 3.324, 10534.370, 258.059, 52690.408 21/12/16,08:21:55,04,07,1, 11.9,1,1, 3.324, 10534.338, 258.013, 52690.389 21/12/16,08:21:55,05,07,1, 11.9,1,1, 3.324, 10534.351, 257.999, 52690.394 21/12/16,08:21:55,06,07,1, 11.9,1,1, 3.324, 10534.341, 257.989, 52690.349 21/12/16,08:21:55,07,07,1, 11.9,1,1, 3.324, 10534.336, 257.995, 52690.383 21/12/16,08:21:55,08,07,1, 11.9,1,1, 3.324, 10534.329, 257.967, 52690.377 21/12/16,08:21:55,09,07,1, 11.9,1,1, 3.324, 10534.327, 257.975, 52690.377 21/12/16,08:21:55,10,07,1, 11.9,1,1, 3.324, 10534.297, 257.927, 52690.342 21/12/16,08:21:55,11,07,1, 11.9,1,1, 3.324, 10534.312, 257.918, 52690.392 21/12/16,08:21:55,12,07,1, 11.9,1,1, 3.324, 10534.318, 257.917, 52690.394 21/12/16,08:21:55,13,07,1, 11.9,1,1, 3.324, 10534.258, 257.924, 52690.384 21/12/16,08:21:55,14,07,1, 11.9,1,1, 3.324, 10534.243, 257.886, 52690.412 21/12/16,08:21:55,15,07,1, 11.9,1,1, 3.324, 10534.235, 257.900, 52690.393 21/12/16,08:21:55,16,07,1, 11.9,1,1, 3.324, 10534.220, 257.884, 52690.382 21/12/16,08:21:55,17,07,1, 11.9,1,1, 3.324, 10534.219, 257.890, 52690.409 21/12/16,08:21:55,18,07,1, 11.9,1,1, 3.324, 10534.209, 257.888, 52690.435 21/12/16,08:21:55,19,07,1, 11.9,1,1, 3.324, 10534.199, 257.851, 52690.387 21/12/16,08:21:56,00,08,1, 11.9,1,1, 3.327, 10534.195, 257.851, 52690.387 21/12/16,08:21:56,01,08,1, 11.9,1,1, 3.327, 10534.189, 257.830, 52690.410 21/12/16,08:21:56,02,08,1, 11.9,1,1, 3.327, 10534.157, 257.800, 52690.368 21/12/16,08:21:56,03,08,1, 11.9,1,1, 3.327, 10534.143, 257.787, 52690.403 21/12/16,08:21:56,04,08,1, 11.9,1,1, 3.327, 10534.139, 257.794, 52690.378 21/12/16,08:21:56,05,08,1, 11.9,1,1, 3.327, 10534.097, 257.770, 52690.392 21/12/16,08:21:56,06,08,1, 11.9,1,1, 3.327, 10534.099, 257.762, 52690.408 21/12/16,08:21:56,07,08,1, 11.9,1,1, 3.327, 10534.079, 257.765, 52690.391 21/12/16,08:21:56,08,08,1, 11.9,1,1, 3.327, 10534.080, 257.775, 52690.383 21/12/16,08:21:56,09,08,1, 11.9,1,1, 3.327, 10534.057, 257.751, 52690.403 21/12/16,08:21:56,10,08,1, 11.9,1,1, 3.327, 10534.037, 257.793, 52690.415 21/12/16,08:21:56,11,08,1, 11.9,1,1, 3.327, 10534.028, 257.777, 52690.409 21/12/16,08:21:56,12,08,1, 11.9,1,1, 3.327, 10534.019, 257.757, 52690.409 21/12/16,08:21:56,13,08,1, 11.9,1,1, 3.327, 10534.010, 257.795, 52690.395 21/12/16,08:21:56,14,08,1, 11.9,1,1, 3.327, 10533.980, 257.771, 52690.425 21/12/16,08:21:56,15,08,1, 11.9,1,1, 3.327, 10533.956, 257.758, 52690.437 21/12/16,08:21:56,16,08,1, 11.9,1,1, 3.327, 10533.937, 257.784, 52690.432 21/12/16,08:21:56,17,08,1, 11.9,1,1, 3.327, 10533.945, 257.784, 52690.434 21/12/16,08:21:56,18,08,1, 11.9,1,1, 3.327, 10533.928, 257.773, 52690.467 21/12/16,08:21:56,19,08,1, 11.9,1,1, 3.327, 10533.900, 257.776, 52690.461 21/12/16,08:21:57,00,07,1, 11.9,1,1, 3.330, 10533.894, 257.776, 52690.461 21/12/16,08:21:57,01,07,1, 11.9,1,1, 3.330, 10533.849, 257.775, 52690.461 21/12/16,08:21:57,02,07,1, 11.9,1,1, 3.330, 10533.860, 257.809, 52690.607 21/12/16,08:21:57,03,07,1, 11.9,1,1, 3.330, 10533.805, 257.800, 52690.524 21/12/16,08:21:57,04,07,1, 11.9,1,1, 3.330, 10533.794, 257.805, 52690.592 21/12/16,08:21:57,05,07,1, 11.9,1,1, 3.330, 10533.778, 257.814, 52690.590 21/12/16,08:21:57,06,07,1, 11.9,1,1, 3.330, 10533.792, 257.789, 52690.579 21/12/16,08:21:57,07,07,1, 11.9,1,1, 3.330, 10533.784, 257.805, 52690.613 21/12/16,08:21:57,08,07,1, 11.9,1,1, 3.330, 10533.758, 257.835, 52690.664 21/12/16,08:21:57,09,07,1, 11.9,1,1, 3.330, 10533.731, 257.830, 52690.620 21/12/16,08:21:57,10,07,1, 11.9,1,1, 3.330, 10533.710, 257.859, 52690.604 21/12/16,08:21:57,11,07,1, 11.9,1,1, 3.330, 10533.678, 257.848, 52690.654 21/12/16,08:21:57,12,07,1, 11.9,1,1, 3.330, 10533.688, 257.855, 52690.651 21/12/16,08:21:57,13,07,1, 11.9,1,1, 3.330, 10533.674, 257.856, 52690.652 21/12/16,08:21:57,14,07,1, 11.9,1,1, 3.330, 10533.646, 257.864, 52690.647 21/12/16,08:21:57,15,07,1, 11.9,1,1, 3.330, 10533.635, 257.860, 52690.657 21/12/16,08:21:57,16,07,1, 11.9,1,1, 3.330, 10533.596, 257.880, 52690.671 21/12/16,08:21:57,17,07,1, 11.9,1,1, 3.330, 10533.580, 257.893, 52690.657 21/12/16,08:21:57,18,07,1, 11.9,1,1, 3.330, 10533.555, 257.902, 52690.695 21/12/16,08:21:57,19,07,1, 11.9,1,1, 3.330, 10533.550, 257.920, 52690.707 21/12/16,08:21:58,00,07,1, 11.9,1,1, 3.327, 10533.544, 257.920, 52690.707 21/12/16,08:21:58,01,07,1, 11.9,1,1, 3.327, 10533.495, 257.951, 52690.677 21/12/16,08:21:58,02,07,1, 11.9,1,1, 3.327, 10533.463, 257.961, 52690.715 21/12/16,08:21:58,03,07,1, 11.9,1,1, 3.327, 10533.418, 257.971, 52690.709 21/12/16,08:21:58,04,07,1, 11.9,1,1, 3.327, 10533.421, 257.971, 52690.755 21/12/16,08:21:58,05,07,1, 11.9,1,1, 3.327, 10533.401, 257.993, 52690.739 21/12/16,08:21:58,06,07,1, 11.9,1,1, 3.327, 10533.343, 257.995, 52690.730 21/12/16,08:21:58,07,07,1, 11.9,1,1, 3.327, 10533.358, 258.033, 52690.765 21/12/16,08:21:58,08,07,1, 11.9,1,1, 3.327, 10533.330, 258.039, 52690.730 21/12/16,08:21:58,09,07,1, 11.9,1,1, 3.327, 10533.321, 258.053, 52690.749 21/12/16,08:21:58,10,07,1, 11.9,1,1, 3.327, 10533.286, 258.069, 52690.782 21/12/16,08:21:58,11,07,1, 11.9,1,1, 3.327, 10533.267, 258.099, 52690.792 21/12/16,08:21:58,12,07,1, 11.9,1,1, 3.327, 10533.237, 258.090, 52690.783 21/12/16,08:21:58,13,07,1, 11.9,1,1, 3.327, 10533.196, 258.117, 52690.761 21/12/16,08:21:58,14,07,1, 11.9,1,1, 3.327, 10533.189, 258.123, 52690.792 21/12/16,08:21:58,15,07,1, 11.9,1,1, 3.327, 10533.187, 258.149, 52690.849 21/12/16,08:21:58,16,07,1, 11.9,1,1, 3.327, 10533.149, 258.185, 52690.829 21/12/16,08:21:58,17,07,1, 11.9,1,1, 3.327, 10533.119, 258.184, 52690.840 21/12/16,08:21:58,18,07,1, 11.9,1,1, 3.327, 10533.102, 258.208, 52690.849 21/12/16,08:21:58,19,07,1, 11.9,1,1, 3.327, 10533.067, 258.256, 52690.875 21/12/16,08:21:59,00,08,1, 11.9,1,1, 3.324, 10533.060, 258.256, 52690.875 21/12/16,08:21:59,01,08,1, 11.9,1,1, 3.324, 10533.028, 258.288, 52690.892 21/12/16,08:21:59,02,08,1, 11.9,1,1, 3.324, 10532.989, 258.284, 52690.885 21/12/16,08:21:59,03,08,1, 11.9,1,1, 3.324, 10532.985, 258.351, 52690.915 21/12/16,08:21:59,04,08,1, 11.9,1,1, 3.324, 10532.927, 258.337, 52690.926 21/12/16,08:21:59,05,08,1, 11.9,1,1, 3.324, 10532.901, 258.383, 52690.939 21/12/16,08:21:59,06,08,1, 11.9,1,1, 3.324, 10532.926, 258.386, 52690.830 21/12/16,08:21:59,07,08,1, 11.9,1,1, 3.324, 10532.918, 258.411, 52690.887 21/12/16,08:21:59,08,08,1, 11.9,1,1, 3.324, 10532.863, 258.409, 52690.923 21/12/16,08:21:59,09,08,1, 11.9,1,1, 3.324, 10532.845, 258.463, 52690.940 21/12/16,08:21:59,10,08,1, 11.9,1,1, 3.324, 10532.822, 258.484, 52690.909 21/12/16,08:21:59,11,08,1, 11.9,1,1, 3.324, 10532.772, 258.511, 52691.017 21/12/16,08:21:59,12,08,1, 11.9,1,1, 3.324, 10532.747, 258.524, 52690.986 21/12/16,08:21:59,13,08,1, 11.9,1,1, 3.324, 10532.702, 258.553, 52691.002 21/12/16,08:21:59,14,08,1, 11.9,1,1, 3.324, 10532.712, 258.584, 52691.000 21/12/16,08:21:59,15,08,1, 11.9,1,1, 3.324, 10532.659, 258.630, 52691.014 21/12/16,08:21:59,16,08,1, 11.9,1,1, 3.324, 10532.666, 258.630, 52691.026 21/12/16,08:21:59,17,08,1, 11.9,1,1, 3.324, 10532.633, 258.661, 52691.020 21/12/16,08:21:59,18,08,1, 11.9,1,1, 3.324, 10532.597, 258.701, 52691.012 21/12/16,08:21:59,19,08,1, 11.9,1,1, 3.324, 10532.595, 258.711, 52691.040 21/12/16,08:22:00,00,07,1, 11.9,1,1, 3.328, 10532.593, 258.711, 52691.040 21/12/16,08:22:00,01,07,1, 11.9,1,1, 3.328, 10532.512, 258.763, 52691.047 21/12/16,08:22:00,02,07,1, 11.9,1,1, 3.328, 10532.456, 258.780, 52690.930 21/12/16,08:22:00,03,07,1, 11.9,1,1, 3.328, 10532.435, 258.808, 52691.018 21/12/16,08:22:00,04,07,1, 11.9,1,1, 3.328, 10532.400, 258.863, 52691.019 21/12/16,08:22:00,05,07,1, 11.9,1,1, 3.328, 10532.366, 258.884, 52691.007 21/12/16,08:22:00,06,07,1, 11.9,1,1, 3.328, 10532.357, 258.890, 52690.972 21/12/16,08:22:00,07,07,1, 11.9,1,1, 3.328, 10532.322, 258.931, 52691.020 21/12/16,08:22:00,08,07,1, 11.9,1,1, 3.328, 10532.312, 258.961, 52691.024 21/12/16,08:22:00,09,07,1, 11.9,1,1, 3.328, 10532.266, 258.998, 52691.030 21/12/16,08:22:00,10,07,1, 11.9,1,1, 3.328, 10532.248, 259.026, 52691.064 21/12/16,08:22:00,11,07,1, 11.9,1,1, 3.328, 10532.208, 259.053, 52691.061 21/12/16,08:22:00,12,07,1, 11.9,1,1, 3.328, 10532.165, 259.120, 52691.085 21/12/16,08:22:00,13,07,1, 11.9,1,1, 3.328, 10532.173, 259.132, 52691.062 21/12/16,08:22:00,14,07,1, 11.9,1,1, 3.328, 10532.119, 259.164, 52691.076 21/12/16,08:22:00,15,07,1, 11.9,1,1, 3.328, 10532.104, 259.173, 52691.106 21/12/16,08:22:00,16,07,1, 11.9,1,1, 3.328, 10532.065, 259.224, 52691.090 21/12/16,08:22:00,17,07,1, 11.9,1,1, 3.328, 10532.046, 259.281, 52691.144 21/12/16,08:22:00,18,07,1, 11.9,1,1, 3.328, 10532.041, 259.315, 52691.157 21/12/16,08:22:00,19,07,1, 11.9,1,1, 3.328, 10531.983, 259.345, 52691.164 21/12/16,08:22:01,00,08,1, 11.9,1,1, 3.324, 10531.975, 259.345, 52691.164 21/12/16,08:22:01,01,08,1, 11.9,1,1, 3.324, 10531.923, 259.401, 52691.175 21/12/16,08:22:01,02,08,1, 11.9,1,1, 3.324, 10531.883, 259.391, 52691.191 21/12/16,08:22:01,03,08,1, 11.9,1,1, 3.324, 10531.853, 259.457, 52691.208 21/12/16,08:22:01,04,08,1, 11.9,1,1, 3.324, 10531.782, 259.486, 52691.041 21/12/16,08:22:01,05,08,1, 11.9,1,1, 3.324, 10531.785, 259.527, 52691.261 21/12/16,08:22:01,06,08,1, 11.9,1,1, 3.324, 10531.779, 259.555, 52691.154 21/12/16,08:22:01,07,08,1, 11.9,1,1, 3.324, 10531.753, 259.596, 52691.206 21/12/16,08:22:01,08,08,1, 11.9,1,1, 3.324, 10531.693, 259.659, 52691.228 21/12/16,08:22:01,09,08,1, 11.9,1,1, 3.324, 10531.677, 259.673, 52691.262 21/12/16,08:22:01,10,08,1, 11.9,1,1, 3.324, 10531.657, 259.710, 52691.249 21/12/16,08:22:01,11,08,1, 11.9,1,1, 3.324, 10531.632, 259.753, 52691.280 21/12/16,08:22:01,12,08,1, 11.9,1,1, 3.324, 10531.583, 259.792, 52691.246 21/12/16,08:22:01,13,08,1, 11.9,1,1, 3.324, 10531.550, 259.848, 52691.300 21/12/16,08:22:01,14,08,1, 11.9,1,1, 3.324, 10531.512, 259.889, 52691.298 21/12/16,08:22:01,15,08,1, 11.9,1,1, 3.324, 10531.482, 259.919, 52691.332 21/12/16,08:22:01,16,08,1, 11.9,1,1, 3.324, 10531.464, 259.969, 52691.365 21/12/16,08:22:01,17,08,1, 11.9,1,1, 3.324, 10531.454, 260.023, 52691.380 21/12/16,08:22:01,18,08,1, 11.9,1,1, 3.324, 10531.412, 260.050, 52691.346 21/12/16,08:22:01,19,08,1, 11.9,1,1, 3.324, 10531.402, 260.100, 52691.491 21/12/16,08:22:02,00,08,1, 11.9,1,1, 3.325, 10531.399, 260.100, 52691.491 21/12/16,08:22:02,01,08,1, 11.9,1,1, 3.325, 10531.295, 260.171, 52691.415 21/12/16,08:22:02,02,08,1, 11.9,1,1, 3.325, 10531.257, 260.205, 52691.425 21/12/16,08:22:02,03,08,1, 11.9,1,1, 3.325, 10531.227, 260.250, 52691.464 21/12/16,08:22:02,04,08,1, 11.9,1,1, 3.325, 10531.195, 260.291, 52691.406 21/12/16,08:22:02,05,08,1, 11.9,1,1, 3.325, 10531.171, 260.316, 52691.401 21/12/16,08:22:02,06,08,1, 11.9,1,1, 3.325, 10531.152, 260.385, 52691.456 21/12/16,08:22:02,07,08,1, 11.9,1,1, 3.325, 10531.086, 260.400, 52691.405 21/12/16,08:22:02,08,08,1, 11.9,1,1, 3.325, 10531.099, 260.431, 52691.448 21/12/16,08:22:02,09,08,1, 11.9,1,1, 3.325, 10531.042, 260.477, 52691.482 21/12/16,08:22:02,10,08,1, 11.9,1,1, 3.325, 10531.034, 260.536, 52691.482 21/12/16,08:22:02,11,08,1, 11.9,1,1, 3.325, 10531.010, 260.538, 52691.487 21/12/16,08:22:02,12,08,1, 11.9,1,1, 3.325, 10530.956, 260.594, 52691.515 21/12/16,08:22:02,13,08,1, 11.9,1,1, 3.325, 10530.939, 260.637, 52691.458 21/12/16,08:22:02,14,08,1, 11.9,1,1, 3.325, 10530.901, 260.684, 52691.512 21/12/16,08:22:02,15,08,1, 11.9,1,1, 3.325, 10530.875, 260.715, 52691.500 21/12/16,08:22:02,16,08,1, 11.9,1,1, 3.325, 10530.836, 260.776, 52691.555 21/12/16,08:22:02,17,08,1, 11.9,1,1, 3.325, 10530.797, 260.810, 52691.565 21/12/16,08:22:02,18,08,1, 11.9,1,1, 3.325, 10530.776, 260.851, 52691.582 21/12/16,08:22:02,19,08,1, 11.9,1,1, 3.325, 10530.729, 260.894, 52691.563 21/12/16,08:22:03,00,08,1, 11.9,1,1, 3.325, 10530.723, 260.894, 52691.563 21/12/16,08:22:03,01,08,1, 11.9,1,1, 3.325, 10530.658, 260.983, 52691.600 21/12/16,08:22:03,02,08,1, 11.9,1,1, 3.325, 10530.625, 261.036, 52691.607 21/12/16,08:22:03,03,08,1, 11.9,1,1, 3.325, 10530.595, 261.085, 52691.598 21/12/16,08:22:03,04,08,1, 11.9,1,1, 3.325, 10530.552, 261.125, 52691.610 21/12/16,08:22:03,05,08,1, 11.9,1,1, 3.325, 10530.508, 261.151, 52691.659 21/12/16,08:22:03,06,08,1, 11.9,1,1, 3.325, 10530.503, 261.200, 52691.660 21/12/16,08:22:03,07,08,1, 11.9,1,1, 3.325, 10530.501, 261.237, 52691.460 21/12/16,08:22:03,08,08,1, 11.9,1,1, 3.325, 10530.415, 261.287, 52691.735 21/12/16,08:22:03,09,08,1, 11.9,1,1, 3.325, 10530.411, 261.320, 52691.493 21/12/16,08:22:03,10,08,1, 11.9,1,1, 3.325, 10530.307, 261.354, 52691.740 21/12/16,08:22:03,11,08,1, 11.9,1,1, 3.325, 10530.286, 261.394, 52691.707 21/12/16,08:22:03,12,08,1, 11.9,1,1, 3.325, 10530.282, 261.433, 52691.703 21/12/16,08:22:03,13,08,1, 11.9,1,1, 3.325, 10530.240, 261.466, 52691.688 21/12/16,08:22:03,14,08,1, 11.9,1,1, 3.325, 10530.191, 261.504, 52691.682 21/12/16,08:22:03,15,08,1, 11.9,1,1, 3.325, 10530.181, 261.568, 52691.729 21/12/16,08:22:03,16,08,1, 11.9,1,1, 3.325, 10530.148, 261.591, 52691.685 21/12/16,08:22:03,17,08,1, 11.9,1,1, 3.325, 10530.093, 261.646, 52691.715 21/12/16,08:22:03,18,08,1, 11.9,1,1, 3.325, 10530.080, 261.683, 52691.724 21/12/16,08:22:03,19,08,1, 11.9,1,1, 3.325, 10530.031, 261.735, 52691.724 21/12/16,08:22:04,00,07,1, 11.8,1,1, 3.326, 10530.031, 261.735, 52691.724 21/12/16,08:22:04,01,07,1, 11.8,1,1, 3.326, 10529.999, 261.792, 52691.655 21/12/16,08:22:04,02,07,1, 11.8,1,1, 3.326, 10529.880, 261.840, 52691.802 21/12/16,08:22:04,03,07,1, 11.8,1,1, 3.326, 10529.893, 261.858, 52691.718 21/12/16,08:22:04,04,07,1, 11.8,1,1, 3.326, 10529.839, 261.915, 52691.795 21/12/16,08:22:04,05,07,1, 11.8,1,1, 3.326, 10529.793, 261.982, 52691.820 21/12/16,08:22:04,06,07,1, 11.8,1,1, 3.326, 10529.788, 262.000, 52691.812 21/12/16,08:22:04,07,07,1, 11.8,1,1, 3.326, 10529.771, 262.050, 52691.841 21/12/16,08:22:04,08,07,1, 11.8,1,1, 3.326, 10529.716, 262.102, 52691.888 21/12/16,08:22:04,09,07,1, 11.8,1,1, 3.326, 10529.707, 262.152, 52691.868 21/12/16,08:22:04,10,07,1, 11.8,1,1, 3.326, 10529.656, 262.194, 52691.880 21/12/16,08:22:04,11,07,1, 11.8,1,1, 3.326, 10529.624, 262.222, 52691.871 21/12/16,08:22:04,12,07,1, 11.8,1,1, 3.326, 10529.569, 262.251, 52691.896 21/12/16,08:22:04,13,07,1, 11.8,1,1, 3.326, 10529.522, 262.331, 52691.864 21/12/16,08:22:04,14,07,1, 11.8,1,1, 3.326, 10529.515, 262.360, 52691.878 21/12/16,08:22:04,15,07,1, 11.8,1,1, 3.326, 10529.474, 262.384, 52692.059 21/12/16,08:22:04,16,07,1, 11.8,1,1, 3.326, 10529.400, 262.434, 52691.798 21/12/16,08:22:04,17,07,1, 11.8,1,1, 3.326, 10529.385, 262.443, 52691.893 21/12/16,08:22:04,18,07,1, 11.8,1,1, 3.326, 10529.339, 262.472, 52691.908 21/12/16,08:22:04,19,07,1, 11.8,1,1, 3.326, 10529.321, 262.520, 52691.891 21/12/16,08:22:05,00,08,1, 11.8,1,1, 3.326, 10529.313, 262.520, 52691.891 21/12/16,08:22:05,01,08,1, 11.8,1,1, 3.326, 10529.266, 262.606, 52691.900 21/12/16,08:22:05,02,08,1, 11.8,1,1, 3.326, 10529.227, 262.633, 52691.918 21/12/16,08:22:05,03,08,1, 11.8,1,1, 3.326, 10529.183, 262.685, 52691.930 21/12/16,08:22:05,04,08,1, 11.8,1,1, 3.326, 10529.129, 262.727, 52691.961 21/12/16,08:22:05,05,08,1, 11.8,1,1, 3.326, 10529.111, 262.763, 52691.975 21/12/16,08:22:05,06,08,1, 11.8,1,1, 3.326, 10529.060, 262.806, 52691.998 21/12/16,08:22:05,07,08,1, 11.8,1,1, 3.326, 10529.006, 262.849, 52691.951 21/12/16,08:22:05,08,08,1, 11.8,1,1, 3.326, 10528.984, 262.887, 52692.000 21/12/16,08:22:05,09,08,1, 11.8,1,1, 3.326, 10528.954, 262.928, 52692.012 21/12/16,08:22:05,10,08,1, 11.8,1,1, 3.326, 10528.919, 262.951, 52692.003 21/12/16,08:22:05,11,08,1, 11.8,1,1, 3.326, 10528.858, 263.022, 52692.008 21/12/16,08:22:05,12,08,1, 11.8,1,1, 3.326, 10528.834, 263.072, 52691.997 21/12/16,08:22:05,13,08,1, 11.8,1,1, 3.326, 10528.789, 263.087, 52691.951 21/12/16,08:22:05,14,08,1, 11.8,1,1, 3.326, 10528.745, 263.118, 52692.012 21/12/16,08:22:05,15,08,1, 11.8,1,1, 3.326, 10528.699, 263.148, 52692.039 21/12/16,08:22:05,16,08,1, 11.8,1,1, 3.326, 10528.685, 263.169, 52692.062 21/12/16,08:22:05,17,08,1, 11.8,1,1, 3.326, 10528.662, 263.213, 52692.019 21/12/16,08:22:05,18,08,1, 11.8,1,1, 3.326, 10528.610, 263.222, 52692.066 21/12/16,08:22:05,19,08,1, 11.8,1,1, 3.326, 10528.557, 263.250, 52692.067 21/12/16,08:22:06,00,07,1, 11.9,1,1, 3.329, 10528.554, 263.250, 52692.067 21/12/16,08:22:06,01,07,1, 11.9,1,1, 3.329, 10528.481, 263.328, 52692.074 21/12/16,08:22:06,02,07,1, 11.9,1,1, 3.329, 10528.453, 263.397, 52692.069 21/12/16,08:22:06,03,07,1, 11.9,1,1, 3.329, 10528.419, 263.404, 52692.080 21/12/16,08:22:06,04,07,1, 11.9,1,1, 3.329, 10528.379, 263.454, 52692.138 21/12/16,08:22:06,05,07,1, 11.9,1,1, 3.329, 10528.326, 263.520, 52692.246 21/12/16,08:22:06,06,07,1, 11.9,1,1, 3.329, 10528.304, 263.521, 52692.098 21/12/16,08:22:06,07,07,1, 11.9,1,1, 3.329, 10528.283, 263.551, 52692.096 21/12/16,08:22:06,08,07,1, 11.9,1,1, 3.329, 10528.226, 263.605, 52692.164 21/12/16,08:22:06,09,07,1, 11.9,1,1, 3.329, 10528.182, 263.658, 52692.111 21/12/16,08:22:06,10,07,1, 11.9,1,1, 3.329, 10528.169, 263.689, 52692.126 21/12/16,08:22:06,11,07,1, 11.9,1,1, 3.329, 10528.098, 263.712, 52692.116 21/12/16,08:22:06,12,07,1, 11.9,1,1, 3.329, 10528.048, 263.751, 52692.194 21/12/16,08:22:06,13,07,1, 11.9,1,1, 3.329, 10528.038, 263.803, 52692.211 21/12/16,08:22:06,14,07,1, 11.9,1,1, 3.329, 10527.984, 263.842, 52692.146 21/12/16,08:22:06,15,07,1, 11.9,1,1, 3.329, 10527.943, 263.872, 52692.177 21/12/16,08:22:06,16,07,1, 11.9,1,1, 3.329, 10527.887, 263.916, 52692.180 21/12/16,08:22:06,17,07,1, 11.9,1,1, 3.329, 10527.851, 263.936, 52692.183 21/12/16,08:22:06,18,07,1, 11.9,1,1, 3.329, 10527.804, 263.942, 52692.148 21/12/16,08:22:06,19,07,1, 11.9,1,1, 3.329, 10527.805, 263.977, 52692.188 21/12/16,08:22:07,00,08,1, 11.9,1,1, 3.326, 10527.803, 263.977, 52692.188 21/12/16,08:22:07,01,08,1, 11.9,1,1, 3.326, 10527.699, 264.061, 52692.181 21/12/16,08:22:07,02,08,1, 11.9,1,1, 3.326, 10527.681, 264.079, 52692.160 21/12/16,08:22:07,03,08,1, 11.9,1,1, 3.326, 10527.637, 264.118, 52692.174 21/12/16,08:22:07,04,08,1, 11.9,1,1, 3.326, 10527.584, 264.125, 52692.163 21/12/16,08:22:07,05,08,1, 11.9,1,1, 3.326, 10527.552, 264.174, 52692.162 21/12/16,08:22:07,06,08,1, 11.9,1,1, 3.326, 10527.507, 264.217, 52692.214 21/12/16,08:22:07,07,08,1, 11.9,1,1, 3.326, 10527.465, 264.245, 52692.168 21/12/16,08:22:07,08,08,1, 11.9,1,1, 3.326, 10527.431, 264.291, 52692.225 21/12/16,08:22:07,09,08,1, 11.9,1,1, 3.326, 10527.390, 264.327, 52692.186 21/12/16,08:22:07,10,08,1, 11.9,1,1, 3.326, 10527.348, 264.353, 52692.158 21/12/16,08:22:07,11,08,1, 11.9,1,1, 3.326, 10527.322, 264.393, 52692.195 21/12/16,08:22:07,12,08,1, 11.9,1,1, 3.326, 10527.253, 264.409, 52692.214 21/12/16,08:22:07,13,08,1, 11.9,1,1, 3.326, 10527.209, 264.442, 52692.251 21/12/16,08:22:07,14,08,1, 11.9,1,1, 3.326, 10527.169, 264.467, 52692.220 21/12/16,08:22:07,15,08,1, 11.9,1,1, 3.326, 10527.137, 264.494, 52692.231 21/12/16,08:22:07,16,08,1, 11.9,1,1, 3.326, 10527.098, 264.511, 52692.224 21/12/16,08:22:07,17,08,1, 11.9,1,1, 3.326, 10527.030, 264.553, 52692.218 21/12/16,08:22:07,18,08,1, 11.9,1,1, 3.326, 10527.020, 264.595, 52692.249 21/12/16,08:22:07,19,08,1, 11.9,1,1, 3.326, 10526.969, 264.626, 52692.246 21/12/16,08:22:08,00,08,1, 11.9,1,1, 3.328, 10526.968, 264.626, 52692.246 21/12/16,08:22:08,01,08,1, 11.9,1,1, 3.328, 10526.882, 264.678, 52692.254 21/12/16,08:22:08,02,08,1, 11.9,1,1, 3.328, 10526.848, 264.710, 52692.228 21/12/16,08:22:08,03,08,1, 11.9,1,1, 3.328, 10526.787, 264.749, 52692.335 21/12/16,08:22:08,04,08,1, 11.9,1,1, 3.328, 10526.782, 264.758, 52692.229 21/12/16,08:22:08,05,08,1, 11.9,1,1, 3.328, 10526.717, 264.780, 52692.248 21/12/16,08:22:08,06,08,1, 11.9,1,1, 3.328, 10526.649, 264.808, 52692.253 21/12/16,08:22:08,07,08,1, 11.9,1,1, 3.328, 10526.653, 264.820, 52692.238 21/12/16,08:22:08,08,08,1, 11.9,1,1, 3.328, 10526.571, 264.857, 52692.301 21/12/16,08:22:08,09,08,1, 11.9,1,1, 3.328, 10526.534, 264.913, 52692.261 21/12/16,08:22:08,10,08,1, 11.9,1,1, 3.328, 10526.461, 264.924, 52692.139 21/12/16,08:22:08,11,08,1, 11.9,1,1, 3.328, 10526.487, 264.980, 52692.280 21/12/16,08:22:08,12,08,1, 11.9,1,1, 3.328, 10526.438, 264.967, 52692.187 21/12/16,08:22:08,13,08,1, 11.9,1,1, 3.328, 10526.391, 265.012, 52692.265 21/12/16,08:22:08,14,08,1, 11.9,1,1, 3.328, 10526.351, 265.030, 52692.316 21/12/16,08:22:08,15,08,1, 11.9,1,1, 3.328, 10526.314, 265.069, 52692.321 21/12/16,08:22:08,16,08,1, 11.9,1,1, 3.328, 10526.266, 265.099, 52692.377 21/12/16,08:22:08,17,08,1, 11.9,1,1, 3.328, 10526.225, 265.152, 52692.305 21/12/16,08:22:08,18,08,1, 11.9,1,1, 3.328, 10526.167, 265.167, 52692.293 21/12/16,08:22:08,19,08,1, 11.9,1,1, 3.328, 10526.127, 265.214, 52692.322 21/12/16,08:22:09,00,06,1, 12.0,1,1, 3.325, 10526.125, 265.214, 52692.322 21/12/16,08:22:09,01,06,1, 12.0,1,1, 3.325, 10526.023, 265.250, 52692.290 21/12/16,08:22:09,02,06,1, 12.0,1,1, 3.325, 10526.020, 265.267, 52692.133 21/12/16,08:22:09,03,06,1, 12.0,1,1, 3.325, 10525.968, 265.287, 52692.330 21/12/16,08:22:09,04,06,1, 12.0,1,1, 3.325, 10525.927, 265.328, 52692.301 21/12/16,08:22:09,05,06,1, 12.0,1,1, 3.325, 10525.890, 265.337, 52692.305 21/12/16,08:22:09,06,06,1, 12.0,1,1, 3.325, 10525.815, 265.392, 52692.284 21/12/16,08:22:09,07,06,1, 12.0,1,1, 3.325, 10525.764, 265.380, 52692.313 21/12/16,08:22:09,08,06,1, 12.0,1,1, 3.325, 10525.715, 265.399, 52692.308 21/12/16,08:22:09,09,06,1, 12.0,1,1, 3.325, 10525.698, 265.446, 52692.303 21/12/16,08:22:09,10,06,1, 12.0,1,1, 3.325, 10525.666, 265.462, 52692.276 21/12/16,08:22:09,11,06,1, 12.0,1,1, 3.325, 10525.607, 265.489, 52692.295 21/12/16,08:22:09,12,06,1, 12.0,1,1, 3.325, 10525.568, 265.518, 52692.300 21/12/16,08:22:09,13,06,1, 12.0,1,1, 3.325, 10525.520, 265.536, 52692.294 21/12/16,08:22:09,14,06,1, 12.0,1,1, 3.325, 10525.476, 265.565, 52692.304 21/12/16,08:22:09,15,06,1, 12.0,1,1, 3.325, 10525.463, 265.619, 52692.424 21/12/16,08:22:09,16,06,1, 12.0,1,1, 3.325, 10525.377, 265.628, 52692.292 21/12/16,08:22:09,17,06,1, 12.0,1,1, 3.325, 10525.338, 265.679, 52692.399 21/12/16,08:22:09,18,06,1, 12.0,1,1, 3.325, 10525.321, 265.690, 52692.322 21/12/16,08:22:09,19,06,1, 12.0,1,1, 3.325, 10525.261, 265.733, 52692.335 21/12/16,08:22:10,00,07,1, 11.9,1,1, 3.326, 10525.258, 265.733, 52692.335 21/12/16,08:22:10,01,07,1, 11.9,1,1, 3.326, 10525.177, 265.760, 52692.320 21/12/16,08:22:10,02,07,1, 11.9,1,1, 3.326, 10525.158, 265.773, 52692.306 21/12/16,08:22:10,03,07,1, 11.9,1,1, 3.326, 10525.110, 265.791, 52692.288 21/12/16,08:22:10,04,07,1, 11.9,1,1, 3.326, 10525.066, 265.838, 52692.326 21/12/16,08:22:10,05,07,1, 11.9,1,1, 3.326, 10525.017, 265.870, 52692.306 21/12/16,08:22:10,06,07,1, 11.9,1,1, 3.326, 10524.951, 265.869, 52692.296 21/12/16,08:22:10,07,07,1, 11.9,1,1, 3.326, 10524.917, 265.881, 52692.322 21/12/16,08:22:10,08,07,1, 11.9,1,1, 3.326, 10524.893, 265.929, 52692.308 21/12/16,08:22:10,09,07,1, 11.9,1,1, 3.326, 10524.836, 265.943, 52692.333 21/12/16,08:22:10,10,07,1, 11.9,1,1, 3.326, 10524.793, 265.957, 52692.302 21/12/16,08:22:10,11,07,1, 11.9,1,1, 3.326, 10524.748, 265.987, 52692.333 21/12/16,08:22:10,12,07,1, 11.9,1,1, 3.326, 10524.721, 266.024, 52692.342 21/12/16,08:22:10,13,07,1, 11.9,1,1, 3.326, 10524.655, 266.040, 52692.308 21/12/16,08:22:10,14,07,1, 11.9,1,1, 3.326, 10524.619, 266.079, 52692.334 21/12/16,08:22:10,15,07,1, 11.9,1,1, 3.326, 10524.562, 266.086, 52692.232 21/12/16,08:22:10,16,07,1, 11.9,1,1, 3.326, 10524.540, 266.112, 52692.369 21/12/16,08:22:10,17,07,1, 11.9,1,1, 3.326, 10524.530, 266.130, 52692.316 21/12/16,08:22:10,18,07,1, 11.9,1,1, 3.326, 10524.450, 266.152, 52692.344 21/12/16,08:22:10,19,07,1, 11.9,1,1, 3.326, 10524.438, 266.178, 52692.370 21/12/16,08:22:11,00,07,1, 11.9,1,1, 3.326, 10524.431, 266.178, 52692.370 21/12/16,08:22:11,01,07,1, 11.9,1,1, 3.326, 10524.330, 266.203, 52692.340 21/12/16,08:22:11,02,07,1, 11.9,1,1, 3.326, 10524.295, 266.256, 52692.372 21/12/16,08:22:11,03,07,1, 11.9,1,1, 3.326, 10524.245, 266.277, 52692.338 21/12/16,08:22:11,04,07,1, 11.9,1,1, 3.326, 10524.192, 266.276, 52692.323 21/12/16,08:22:11,05,07,1, 11.9,1,1, 3.326, 10524.161, 266.308, 52692.346 21/12/16,08:22:11,06,07,1, 11.9,1,1, 3.326, 10524.128, 266.322, 52692.324 21/12/16,08:22:11,07,07,1, 11.9,1,1, 3.326, 10524.049, 266.320, 52692.354 21/12/16,08:22:11,08,07,1, 11.9,1,1, 3.326, 10524.041, 266.338, 52692.327 21/12/16,08:22:11,09,07,1, 11.9,1,1, 3.326, 10523.981, 266.371, 52692.340 21/12/16,08:22:11,10,07,1, 11.9,1,1, 3.326, 10523.953, 266.371, 52692.335 21/12/16,08:22:11,11,07,1, 11.9,1,1, 3.326, 10523.900, 266.408, 52692.313 21/12/16,08:22:11,12,07,1, 11.9,1,1, 3.326, 10523.879, 266.405, 52692.311 21/12/16,08:22:11,13,07,1, 11.9,1,1, 3.326, 10523.824, 266.430, 52692.317 21/12/16,08:22:11,14,07,1, 11.9,1,1, 3.326, 10523.795, 266.470, 52692.304 21/12/16,08:22:11,15,07,1, 11.9,1,1, 3.326, 10523.759, 266.489, 52692.307 21/12/16,08:22:11,16,07,1, 11.9,1,1, 3.326, 10523.703, 266.495, 52692.367 21/12/16,08:22:11,17,07,1, 11.9,1,1, 3.326, 10523.670, 266.544, 52692.347 21/12/16,08:22:11,18,07,1, 11.9,1,1, 3.326, 10523.637, 266.557, 52692.361 21/12/16,08:22:11,19,07,1, 11.9,1,1, 3.326, 10523.587, 266.588, 52692.326 21/12/16,08:22:12,00,08,1, 11.9,1,1, 3.325, 10523.580, 266.588, 52692.326 21/12/16,08:22:12,01,08,1, 11.9,1,1, 3.325, 10523.500, 266.607, 52692.283 21/12/16,08:22:12,02,08,1, 11.9,1,1, 3.325, 10523.454, 266.655, 52692.321 21/12/16,08:22:12,03,08,1, 11.9,1,1, 3.325, 10523.436, 266.660, 52692.354 21/12/16,08:22:12,04,08,1, 11.9,1,1, 3.325, 10523.388, 266.694, 52692.368 21/12/16,08:22:12,05,08,1, 11.9,1,1, 3.325, 10523.358, 266.731, 52692.351 21/12/16,08:22:12,06,08,1, 11.9,1,1, 3.325, 10523.323, 266.735, 52692.335 21/12/16,08:22:12,07,08,1, 11.9,1,1, 3.325, 10523.264, 266.758, 52692.335 21/12/16,08:22:12,08,08,1, 11.9,1,1, 3.325, 10523.235, 266.773, 52692.359 21/12/16,08:22:12,09,08,1, 11.9,1,1, 3.325, 10523.168, 266.791, 52692.311 21/12/16,08:22:12,10,08,1, 11.9,1,1, 3.325, 10523.159, 266.795, 52692.318 21/12/16,08:22:12,11,08,1, 11.9,1,1, 3.325, 10523.148, 266.802, 52692.312 21/12/16,08:22:12,12,08,1, 11.9,1,1, 3.325, 10523.070, 266.824, 52692.338 21/12/16,08:22:12,13,08,1, 11.9,1,1, 3.325, 10523.041, 266.826, 52692.258 21/12/16,08:22:12,14,08,1, 11.9,1,1, 3.325, 10523.009, 266.859, 52692.286 21/12/16,08:22:12,15,08,1, 11.9,1,1, 3.325, 10522.976, 266.892, 52692.287 21/12/16,08:22:12,16,08,1, 11.9,1,1, 3.325, 10522.938, 266.902, 52692.260 21/12/16,08:22:12,17,08,1, 11.9,1,1, 3.325, 10522.910, 266.888, 52692.299 21/12/16,08:22:12,18,08,1, 11.9,1,1, 3.325, 10522.863, 266.919, 52692.290 21/12/16,08:22:12,19,08,1, 11.9,1,1, 3.325, 10522.836, 266.928, 52692.268 21/12/16,08:22:13,00,06,1, 11.9,1,1, 3.329, 10522.829, 266.928, 52692.268 21/12/16,08:22:13,01,06,1, 11.9,1,1, 3.329, 10522.757, 266.962, 52692.290 21/12/16,08:22:13,02,06,1, 11.9,1,1, 3.329, 10522.696, 266.986, 52692.271 21/12/16,08:22:13,03,06,1, 11.9,1,1, 3.329, 10522.683, 267.005, 52692.279 21/12/16,08:22:13,04,06,1, 11.9,1,1, 3.329, 10522.653, 267.022, 52692.272 21/12/16,08:22:13,05,06,1, 11.9,1,1, 3.329, 10522.616, 267.047, 52692.282 21/12/16,08:22:13,06,06,1, 11.9,1,1, 3.329, 10522.552, 267.050, 52692.266 21/12/16,08:22:13,07,06,1, 11.9,1,1, 3.329, 10522.536, 267.065, 52692.295 21/12/16,08:22:13,08,06,1, 11.9,1,1, 3.329, 10522.511, 267.096, 52692.251 21/12/16,08:22:13,09,06,1, 11.9,1,1, 3.329, 10522.496, 267.092, 52692.254 21/12/16,08:22:13,10,06,1, 11.9,1,1, 3.329, 10522.446, 267.113, 52692.233 21/12/16,08:22:13,11,06,1, 11.9,1,1, 3.329, 10522.423, 267.138, 52692.231 21/12/16,08:22:13,12,06,1, 11.9,1,1, 3.329, 10522.405, 267.141, 52692.277 21/12/16,08:22:13,13,06,1, 11.9,1,1, 3.329, 10522.315, 267.154, 52692.225 21/12/16,08:22:13,14,06,1, 11.9,1,1, 3.329, 10522.316, 267.166, 52692.241 21/12/16,08:22:13,15,06,1, 11.9,1,1, 3.329, 10522.268, 267.173, 52692.246 21/12/16,08:22:13,16,06,1, 11.9,1,1, 3.329, 10522.241, 267.183, 52692.197 21/12/16,08:22:13,17,06,1, 11.9,1,1, 3.329, 10522.220, 267.220, 52692.232 21/12/16,08:22:13,18,06,1, 11.9,1,1, 3.329, 10522.171, 267.206, 52692.238 21/12/16,08:22:13,19,06,1, 11.9,1,1, 3.329, 10522.145, 267.224, 52692.249 21/12/16,08:22:14,00,09,1, 11.8,1,1, 3.328, 10522.137, 267.224, 52692.249 21/12/16,08:22:14,01,09,1, 11.8,1,1, 3.328, 10522.091, 267.263, 52692.239 21/12/16,08:22:14,02,09,1, 11.8,1,1, 3.328, 10522.062, 267.264, 52692.201 21/12/16,08:22:14,03,09,1, 11.8,1,1, 3.328, 10522.022, 267.302, 52692.217 21/12/16,08:22:14,04,09,1, 11.8,1,1, 3.328, 10521.997, 267.316, 52692.204 21/12/16,08:22:14,05,09,1, 11.8,1,1, 3.328, 10521.992, 267.326, 52692.225 21/12/16,08:22:14,06,09,1, 11.8,1,1, 3.328, 10521.955, 267.334, 52692.187 21/12/16,08:22:14,07,09,1, 11.8,1,1, 3.328, 10521.897, 267.339, 52692.177 21/12/16,08:22:14,08,09,1, 11.8,1,1, 3.328, 10521.861, 267.347, 52692.226 21/12/16,08:22:14,09,09,1, 11.8,1,1, 3.328, 10521.853, 267.382, 52692.152 21/12/16,08:22:14,10,09,1, 11.8,1,1, 3.328, 10521.829, 267.368, 52692.177 21/12/16,08:22:14,11,09,1, 11.8,1,1, 3.328, 10521.803, 267.403, 52692.174 21/12/16,08:22:14,12,09,1, 11.8,1,1, 3.328, 10521.777, 267.392, 52692.163 21/12/16,08:22:14,13,09,1, 11.8,1,1, 3.328, 10521.741, 267.398, 52692.117 21/12/16,08:22:14,14,09,1, 11.8,1,1, 3.328, 10521.714, 267.400, 52692.152 21/12/16,08:22:14,15,09,1, 11.8,1,1, 3.328, 10521.695, 267.430, 52692.141 21/12/16,08:22:14,16,09,1, 11.8,1,1, 3.328, 10521.670, 267.455, 52692.115 21/12/16,08:22:14,17,09,1, 11.8,1,1, 3.328, 10521.622, 267.443, 52692.131 21/12/16,08:22:14,18,09,1, 11.8,1,1, 3.328, 10521.605, 267.470, 52692.140 21/12/16,08:22:14,19,09,1, 11.8,1,1, 3.328, 10521.596, 267.448, 52692.134 21/12/16,08:22:15,00,09,1, 11.9,1,1, 3.329, 10521.594, 267.448, 52692.134 21/12/16,08:22:15,01,09,1, 11.9,1,1, 3.329, 10521.545, 267.486, 52692.134 21/12/16,08:22:15,02,09,1, 11.9,1,1, 3.329, 10521.522, 267.480, 52692.105 21/12/16,08:22:15,03,09,1, 11.9,1,1, 3.329, 10521.512, 267.502, 52692.106 21/12/16,08:22:15,04,09,1, 11.9,1,1, 3.329, 10521.459, 267.488, 52692.084 21/12/16,08:22:15,05,09,1, 11.9,1,1, 3.329, 10521.446, 267.508, 52692.119 21/12/16,08:22:15,06,09,1, 11.9,1,1, 3.329, 10521.426, 267.537, 52692.104 21/12/16,08:22:15,07,09,1, 11.9,1,1, 3.329, 10521.388, 267.556, 52692.092 21/12/16,08:22:15,08,09,1, 11.9,1,1, 3.329, 10521.360, 267.555, 52692.071 21/12/16,08:22:15,09,09,1, 11.9,1,1, 3.329, 10521.339, 267.554, 52692.031 21/12/16,08:22:15,10,09,1, 11.9,1,1, 3.329, 10521.317, 267.547, 52692.027 21/12/16,08:22:15,11,09,1, 11.9,1,1, 3.329, 10521.295, 267.552, 52692.074 21/12/16,08:22:15,12,09,1, 11.9,1,1, 3.329, 10521.273, 267.559, 52692.022 21/12/16,08:22:15,13,09,1, 11.9,1,1, 3.329, 10521.224, 267.551, 52692.044 21/12/16,08:22:15,14,09,1, 11.9,1,1, 3.329, 10521.228, 267.563, 52692.045 21/12/16,08:22:15,15,09,1, 11.9,1,1, 3.329, 10521.199, 267.569, 52692.053 21/12/16,08:22:15,16,09,1, 11.9,1,1, 3.329, 10521.171, 267.589, 52691.999 21/12/16,08:22:15,17,09,1, 11.9,1,1, 3.329, 10521.160, 267.573, 52691.958 21/12/16,08:22:15,18,09,1, 11.9,1,1, 3.329, 10521.123, 267.600, 52691.970 21/12/16,08:22:15,19,09,1, 11.9,1,1, 3.329, 10521.102, 267.586, 52691.959 21/12/16,08:22:16,00,09,1, 11.8,1,1, 3.325, 10521.102, 267.586, 52691.959 21/12/16,08:22:16,01,09,1, 11.8,1,1, 3.325, 10521.072, 267.573, 52692.061 21/12/16,08:22:16,02,09,1, 11.8,1,1, 3.325, 10521.099, 267.581, 52691.999 21/12/16,08:22:16,03,09,1, 11.8,1,1, 3.325, 10521.063, 267.597, 52691.954 21/12/16,08:22:16,04,09,1, 11.8,1,1, 3.325, 10521.015, 267.614, 52691.959 21/12/16,08:22:16,05,09,1, 11.8,1,1, 3.325, 10521.025, 267.587, 52691.970 21/12/16,08:22:16,06,09,1, 11.8,1,1, 3.325, 10520.997, 267.583, 52691.964 21/12/16,08:22:16,07,09,1, 11.8,1,1, 3.325, 10520.970, 267.612, 52691.924 21/12/16,08:22:16,08,09,1, 11.8,1,1, 3.325, 10520.961, 267.630, 52691.926 21/12/16,08:22:16,09,09,1, 11.8,1,1, 3.325, 10520.937, 267.613, 52691.877 21/12/16,08:22:16,10,09,1, 11.8,1,1, 3.325, 10520.931, 267.630, 52691.886 21/12/16,08:22:16,11,09,1, 11.8,1,1, 3.325, 10520.894, 267.619, 52691.858 21/12/16,08:22:16,12,09,1, 11.8,1,1, 3.325, 10520.897, 267.614, 52691.748 21/12/16,08:22:16,13,09,1, 11.8,1,1, 3.325, 10520.860, 267.639, 52691.896 21/12/16,08:22:16,14,09,1, 11.8,1,1, 3.325, 10520.880, 267.612, 52691.841 21/12/16,08:22:16,15,09,1, 11.8,1,1, 3.325, 10520.840, 267.593, 52691.847 21/12/16,08:22:16,16,09,1, 11.8,1,1, 3.325, 10520.833, 267.616, 52691.827 21/12/16,08:22:16,17,09,1, 11.8,1,1, 3.325, 10520.819, 267.603, 52691.836 21/12/16,08:22:16,18,09,1, 11.8,1,1, 3.325, 10520.805, 267.610, 52691.791 21/12/16,08:22:16,19,09,1, 11.8,1,1, 3.325, 10520.807, 267.622, 52691.639 21/12/16,08:22:17,00,08,1, 11.9,1,1, 3.324, 10520.802, 267.622, 52691.639 21/12/16,08:22:17,01,08,1, 11.9,1,1, 3.324, 10520.800, 267.631, 52692.053 21/12/16,08:22:17,02,08,1, 11.9,1,1, 3.324, 10520.774, 267.606, 52691.700 21/12/16,08:22:17,03,08,1, 11.9,1,1, 3.324, 10520.749, 267.613, 52691.729 21/12/16,08:22:17,04,08,1, 11.9,1,1, 3.324, 10520.718, 267.610, 52691.710 21/12/16,08:22:17,05,08,1, 11.9,1,1, 3.324, 10520.736, 267.614, 52691.708 21/12/16,08:22:17,06,08,1, 11.9,1,1, 3.324, 10520.727, 267.600, 52691.737 21/12/16,08:22:17,07,08,1, 11.9,1,1, 3.324, 10520.694, 267.609, 52691.737 21/12/16,08:22:17,08,08,1, 11.9,1,1, 3.324, 10520.716, 267.619, 52691.834 21/12/16,08:22:17,09,08,1, 11.9,1,1, 3.324, 10520.641, 267.619, 52691.702 21/12/16,08:22:17,10,08,1, 11.9,1,1, 3.324, 10520.657, 267.616, 52691.710 21/12/16,08:22:17,11,08,1, 11.9,1,1, 3.324, 10520.663, 267.597, 52691.745 21/12/16,08:22:17,12,08,1, 11.9,1,1, 3.324, 10520.651, 267.606, 52691.671 21/12/16,08:22:17,13,08,1, 11.9,1,1, 3.324, 10520.629, 267.597, 52691.668 21/12/16,08:22:17,14,08,1, 11.9,1,1, 3.324, 10520.624, 267.583, 52691.644 21/12/16,08:22:17,15,08,1, 11.9,1,1, 3.324, 10520.618, 267.570, 52691.613 21/12/16,08:22:17,16,08,1, 11.9,1,1, 3.324, 10520.612, 267.520, 52691.609 21/12/16,08:22:17,17,08,1, 11.9,1,1, 3.324, 10520.599, 267.517, 52691.615 21/12/16,08:22:17,18,08,1, 11.9,1,1, 3.324, 10520.560, 267.526, 52691.564 21/12/16,08:22:17,19,08,1, 11.9,1,1, 3.324, 10520.589, 267.504, 52691.579 21/12/16,08:22:18,00,07,1, 11.9,1,1, 3.326, 10520.585, 267.504, 52691.579 21/12/16,08:22:18,01,07,1, 11.9,1,1, 3.326, 10520.563, 267.498, 52691.548 21/12/16,08:22:18,02,07,1, 11.9,1,1, 3.326, 10520.580, 267.484, 52691.566 21/12/16,08:22:18,03,07,1, 11.9,1,1, 3.326, 10520.594, 267.522, 52691.688 21/12/16,08:22:18,04,07,1, 11.9,1,1, 3.326, 10520.569, 267.484, 52691.430 21/12/16,08:22:18,05,07,1, 11.9,1,1, 3.326, 10520.553, 267.474, 52691.492 21/12/16,08:22:18,06,07,1, 11.9,1,1, 3.326, 10520.564, 267.432, 52691.490 21/12/16,08:22:18,07,07,1, 11.9,1,1, 3.326, 10520.562, 267.467, 52691.472 21/12/16,08:22:18,08,07,1, 11.9,1,1, 3.326, 10520.552, 267.434, 52691.425 21/12/16,08:22:18,09,07,1, 11.9,1,1, 3.326, 10520.559, 267.431, 52691.456 21/12/16,08:22:18,10,07,1, 11.9,1,1, 3.326, 10520.544, 267.432, 52691.429 21/12/16,08:22:18,11,07,1, 11.9,1,1, 3.326, 10520.574, 267.419, 52691.387 21/12/16,08:22:18,12,07,1, 11.9,1,1, 3.326, 10520.532, 267.427, 52691.419 21/12/16,08:22:18,13,07,1, 11.9,1,1, 3.326, 10520.544, 267.412, 52691.340 21/12/16,08:22:18,14,07,1, 11.9,1,1, 3.326, 10520.535, 267.387, 52691.346 21/12/16,08:22:18,15,07,1, 11.9,1,1, 3.326, 10520.525, 267.360, 52691.389 21/12/16,08:22:18,16,07,1, 11.9,1,1, 3.326, 10520.550, 267.349, 52691.325 21/12/16,08:22:18,17,07,1, 11.9,1,1, 3.326, 10520.556, 267.334, 52691.292 21/12/16,08:22:18,18,07,1, 11.9,1,1, 3.326, 10520.555, 267.324, 52691.319 21/12/16,08:22:18,19,07,1, 11.9,1,1, 3.326, 10520.537, 267.301, 52691.294 21/12/16,08:22:19,00,06,1, 11.8,1,1, 3.323, 10520.535, 267.301, 52691.294 21/12/16,08:22:19,01,06,1, 11.8,1,1, 3.323, 10520.530, 267.265, 52691.249 21/12/16,08:22:19,02,06,1, 11.8,1,1, 3.323, 10520.554, 267.251, 52691.245 21/12/16,08:22:19,03,06,1, 11.8,1,1, 3.323, 10520.529, 267.245, 52691.208 21/12/16,08:22:19,04,06,1, 11.8,1,1, 3.323, 10520.536, 267.230, 52691.209 21/12/16,08:22:19,05,06,1, 11.8,1,1, 3.323, 10520.524, 267.254, 52691.187 21/12/16,08:22:19,06,06,1, 11.8,1,1, 3.323, 10520.546, 267.196, 52691.160 21/12/16,08:22:19,07,06,1, 11.8,1,1, 3.323, 10520.535, 267.192, 52691.168 21/12/16,08:22:19,08,06,1, 11.8,1,1, 3.323, 10520.506, 267.200, 52691.154 21/12/16,08:22:19,09,06,1, 11.8,1,1, 3.323, 10520.537, 267.186, 52691.167 21/12/16,08:22:19,10,06,1, 11.8,1,1, 3.323, 10520.520, 267.139, 52691.116 21/12/16,08:22:19,11,06,1, 11.8,1,1, 3.323, 10520.517, 267.144, 52691.170 21/12/16,08:22:19,12,06,1, 11.8,1,1, 3.323, 10520.533, 267.109, 52691.117 21/12/16,08:22:19,13,06,1, 11.8,1,1, 3.323, 10520.529, 267.102, 52691.088 21/12/16,08:22:19,14,06,1, 11.8,1,1, 3.323, 10520.550, 267.077, 52691.091 21/12/16,08:22:19,15,06,1, 11.8,1,1, 3.323, 10520.538, 267.051, 52691.100 21/12/16,08:22:19,16,06,1, 11.8,1,1, 3.323, 10520.544, 267.062, 52691.074 21/12/16,08:22:19,17,06,1, 11.8,1,1, 3.323, 10520.563, 267.025, 52691.027 21/12/16,08:22:19,18,06,1, 11.8,1,1, 3.323, 10520.535, 266.998, 52691.044 21/12/16,08:22:19,19,06,1, 11.8,1,1, 3.323, 10520.553, 266.962, 52690.999 21/12/16,08:22:20,00,06,1, 11.9,1,1, 3.324, 10520.551, 266.962, 52690.999 21/12/16,08:22:20,01,06,1, 11.9,1,1, 3.324, 10520.556, 266.936, 52690.944 21/12/16,08:22:20,02,06,1, 11.9,1,1, 3.324, 10520.597, 266.889, 52690.927 21/12/16,08:22:20,03,06,1, 11.9,1,1, 3.324, 10520.591, 266.907, 52690.952 21/12/16,08:22:20,04,06,1, 11.9,1,1, 3.324, 10520.590, 266.901, 52690.908 21/12/16,08:22:20,05,06,1, 11.9,1,1, 3.324, 10520.590, 266.888, 52690.909 21/12/16,08:22:20,06,06,1, 11.9,1,1, 3.324, 10520.615, 266.874, 52690.880 21/12/16,08:22:20,07,06,1, 11.9,1,1, 3.324, 10520.606, 266.852, 52690.909 21/12/16,08:22:20,08,06,1, 11.9,1,1, 3.324, 10520.604, 266.841, 52690.891 21/12/16,08:22:20,09,06,1, 11.9,1,1, 3.324, 10520.630, 266.811, 52690.855 21/12/16,08:22:20,10,06,1, 11.9,1,1, 3.324, 10520.610, 266.793, 52690.822 21/12/16,08:22:20,11,06,1, 11.9,1,1, 3.324, 10520.627, 266.791, 52690.975 21/12/16,08:22:20,12,06,1, 11.9,1,1, 3.324, 10520.646, 266.769, 52690.862 21/12/16,08:22:20,13,06,1, 11.9,1,1, 3.324, 10520.634, 266.718, 52690.768 21/12/16,08:22:20,14,06,1, 11.9,1,1, 3.324, 10520.661, 266.688, 52690.789 21/12/16,08:22:20,15,06,1, 11.9,1,1, 3.324, 10520.653, 266.664, 52690.760 21/12/16,08:22:20,16,06,1, 11.9,1,1, 3.324, 10520.663, 266.673, 52690.715 21/12/16,08:22:20,17,06,1, 11.9,1,1, 3.324, 10520.673, 266.623, 52690.746 21/12/16,08:22:20,18,06,1, 11.9,1,1, 3.324, 10520.694, 266.591, 52690.720 21/12/16,08:22:20,19,06,1, 11.9,1,1, 3.324, 10520.699, 266.564, 52690.725 21/12/16,08:22:21,00,06,1, 11.9,1,1, 3.326, 10520.693, 266.564, 52690.725 21/12/16,08:22:21,01,06,1, 11.9,1,1, 3.326, 10520.706, 266.515, 52690.675 21/12/16,08:22:21,02,06,1, 11.9,1,1, 3.326, 10520.692, 266.512, 52690.638 21/12/16,08:22:21,03,06,1, 11.9,1,1, 3.326, 10520.691, 266.484, 52690.630 21/12/16,08:22:21,04,06,1, 11.9,1,1, 3.326, 10520.721, 266.458, 52690.647 21/12/16,08:22:21,05,06,1, 11.9,1,1, 3.326, 10520.730, 266.451, 52690.634 21/12/16,08:22:21,06,06,1, 11.9,1,1, 3.326, 10520.743, 266.419, 52690.619 21/12/16,08:22:21,07,06,1, 11.9,1,1, 3.326, 10520.745, 266.416, 52690.609 21/12/16,08:22:21,08,06,1, 11.9,1,1, 3.326, 10520.754, 266.412, 52690.550 21/12/16,08:22:21,09,06,1, 11.9,1,1, 3.326, 10520.767, 266.357, 52690.576 21/12/16,08:22:21,10,06,1, 11.9,1,1, 3.326, 10520.740, 266.323, 52690.546 21/12/16,08:22:21,11,06,1, 11.9,1,1, 3.326, 10520.751, 266.300, 52690.581 21/12/16,08:22:21,12,06,1, 11.9,1,1, 3.326, 10520.774, 266.313, 52690.551 21/12/16,08:22:21,13,06,1, 11.9,1,1, 3.326, 10520.751, 266.254, 52690.498 21/12/16,08:22:21,14,06,1, 11.9,1,1, 3.326, 10520.779, 266.253, 52690.500 21/12/16,08:22:21,15,06,1, 11.9,1,1, 3.326, 10520.781, 266.239, 52690.432 21/12/16,08:22:21,16,06,1, 11.9,1,1, 3.326, 10520.780, 266.198, 52690.488 21/12/16,08:22:21,17,06,1, 11.9,1,1, 3.326, 10520.796, 266.149, 52690.158 21/12/16,08:22:21,18,06,1, 11.9,1,1, 3.326, 10520.779, 266.146, 52690.451 21/12/16,08:22:21,19,06,1, 11.9,1,1, 3.326, 10520.795, 266.127, 52690.421 21/12/16,08:22:22,00,07,1, 11.9,1,1, 3.328, 10520.793, 266.127, 52690.421 21/12/16,08:22:22,01,07,1, 11.9,1,1, 3.328, 10520.827, 266.056, 52690.341 21/12/16,08:22:22,02,07,1, 11.9,1,1, 3.328, 10520.832, 266.023, 52690.349 21/12/16,08:22:22,03,07,1, 11.9,1,1, 3.328, 10520.849, 266.011, 52690.340 21/12/16,08:22:22,04,07,1, 11.9,1,1, 3.328, 10520.834, 265.986, 52690.357 21/12/16,08:22:22,05,07,1, 11.9,1,1, 3.328, 10520.843, 265.972, 52690.335 21/12/16,08:22:22,06,07,1, 11.9,1,1, 3.328, 10520.876, 265.944, 52690.304 21/12/16,08:22:22,07,07,1, 11.9,1,1, 3.328, 10520.851, 265.936, 52690.300 21/12/16,08:22:22,08,07,1, 11.9,1,1, 3.328, 10520.852, 265.907, 52690.263 21/12/16,08:22:22,09,07,1, 11.9,1,1, 3.328, 10520.858, 265.857, 52690.262 21/12/16,08:22:22,10,07,1, 11.9,1,1, 3.328, 10520.881, 265.859, 52690.218 21/12/16,08:22:22,11,07,1, 11.9,1,1, 3.328, 10520.875, 265.818, 52690.253 21/12/16,08:22:22,12,07,1, 11.9,1,1, 3.328, 10520.906, 265.790, 52690.253 21/12/16,08:22:22,13,07,1, 11.9,1,1, 3.328, 10520.909, 265.778, 52690.140 21/12/16,08:22:22,14,07,1, 11.9,1,1, 3.328, 10520.914, 265.729, 52690.206 21/12/16,08:22:22,15,07,1, 11.9,1,1, 3.328, 10520.900, 265.701, 52690.185 21/12/16,08:22:22,16,07,1, 11.9,1,1, 3.328, 10520.904, 265.675, 52690.144 21/12/16,08:22:22,17,07,1, 11.9,1,1, 3.328, 10520.912, 265.685, 52690.377 21/12/16,08:22:22,18,07,1, 11.9,1,1, 3.328, 10520.943, 265.646, 52690.081 21/12/16,08:22:22,19,07,1, 11.9,1,1, 3.328, 10520.935, 265.596, 52690.084 21/12/16,08:22:23,00,08,1, 11.9,1,1, 3.326, 10520.927, 265.596, 52690.084 21/12/16,08:22:23,01,08,1, 11.9,1,1, 3.326, 10520.923, 265.563, 52690.042 21/12/16,08:22:23,02,08,1, 11.9,1,1, 3.326, 10520.925, 265.553, 52690.054 21/12/16,08:22:23,03,08,1, 11.9,1,1, 3.326, 10520.955, 265.492, 52690.013 21/12/16,08:22:23,04,08,1, 11.9,1,1, 3.326, 10520.938, 265.480, 52690.067 21/12/16,08:22:23,05,08,1, 11.9,1,1, 3.326, 10520.976, 265.459, 52690.008 21/12/16,08:22:23,06,08,1, 11.9,1,1, 3.326, 10520.965, 265.435, 52689.995 21/12/16,08:22:23,07,08,1, 11.9,1,1, 3.326, 10520.979, 265.415, 52690.014 21/12/16,08:22:23,08,08,1, 11.9,1,1, 3.326, 10520.960, 265.391, 52690.010 21/12/16,08:22:23,09,08,1, 11.9,1,1, 3.326, 10520.986, 265.367, 52689.978 21/12/16,08:22:23,10,08,1, 11.9,1,1, 3.326, 10520.986, 265.345, 52689.947 21/12/16,08:22:23,11,08,1, 11.9,1,1, 3.326, 10520.957, 265.306, 52689.967 21/12/16,08:22:23,12,08,1, 11.9,1,1, 3.326, 10520.994, 265.286, 52689.974 21/12/16,08:22:23,13,08,1, 11.9,1,1, 3.326, 10520.976, 265.263, 52689.961 21/12/16,08:22:23,14,08,1, 11.9,1,1, 3.326, 10521.008, 265.213, 52689.914 21/12/16,08:22:23,15,08,1, 11.9,1,1, 3.326, 10520.989, 265.227, 52689.894 21/12/16,08:22:23,16,08,1, 11.9,1,1, 3.326, 10520.992, 265.186, 52689.855 21/12/16,08:22:23,17,08,1, 11.9,1,1, 3.326, 10520.973, 265.181, 52689.858 21/12/16,08:22:23,18,08,1, 11.9,1,1, 3.326, 10520.995, 265.148, 52689.873 21/12/16,08:22:23,19,08,1, 11.9,1,1, 3.326, 10521.013, 265.120, 52689.829 21/12/16,08:22:24,00,09,1, 11.8,1,1, 3.324, 10521.010, 265.120, 52689.829 21/12/16,08:22:24,01,09,1, 11.8,1,1, 3.324, 10521.011, 265.082, 52689.826 21/12/16,08:22:24,02,09,1, 11.8,1,1, 3.324, 10521.009, 265.073, 52689.841 21/12/16,08:22:24,03,09,1, 11.8,1,1, 3.324, 10521.036, 265.054, 52689.824 21/12/16,08:22:24,04,09,1, 11.8,1,1, 3.324, 10521.026, 265.040, 52689.795 21/12/16,08:22:24,05,09,1, 11.8,1,1, 3.324, 10520.999, 264.999, 52689.778 21/12/16,08:22:24,06,09,1, 11.8,1,1, 3.324, 10520.983, 264.994, 52689.744 21/12/16,08:22:24,07,09,1, 11.8,1,1, 3.324, 10521.013, 264.966, 52689.808 21/12/16,08:22:24,08,09,1, 11.8,1,1, 3.324, 10520.989, 264.951, 52689.759 21/12/16,08:22:24,09,09,1, 11.8,1,1, 3.324, 10520.994, 264.921, 52689.706 21/12/16,08:22:24,10,09,1, 11.8,1,1, 3.324, 10520.972, 264.931, 52689.768 21/12/16,08:22:24,11,09,1, 11.8,1,1, 3.324, 10521.006, 264.893, 52689.734 21/12/16,08:22:24,12,09,1, 11.8,1,1, 3.324, 10520.992, 264.852, 52689.751 21/12/16,08:22:24,13,09,1, 11.8,1,1, 3.324, 10520.982, 264.849, 52689.670 21/12/16,08:22:24,14,09,1, 11.8,1,1, 3.324, 10520.993, 264.849, 52689.677 21/12/16,08:22:24,15,09,1, 11.8,1,1, 3.324, 10521.008, 264.835, 52689.697 21/12/16,08:22:24,16,09,1, 11.8,1,1, 3.324, 10520.994, 264.778, 52689.652 21/12/16,08:22:24,17,09,1, 11.8,1,1, 3.324, 10520.987, 264.759, 52689.681 21/12/16,08:22:24,18,09,1, 11.8,1,1, 3.324, 10520.967, 264.749, 52689.641 21/12/16,08:22:24,19,09,1, 11.8,1,1, 3.324, 10521.018, 264.726, 52689.706 21/12/16,08:22:25,00,08,1, 11.9,1,1, 3.326, 10521.010, 264.726, 52689.706 21/12/16,08:22:25,01,08,1, 11.9,1,1, 3.326, 10520.990, 264.693, 52689.623 21/12/16,08:22:25,02,08,1, 11.9,1,1, 3.326, 10520.975, 264.677, 52689.623 21/12/16,08:22:25,03,08,1, 11.9,1,1, 3.326, 10520.986, 264.661, 52689.652 21/12/16,08:22:25,04,08,1, 11.9,1,1, 3.326, 10520.995, 264.684, 52689.672 21/12/16,08:22:25,05,08,1, 11.9,1,1, 3.326, 10520.973, 264.654, 52689.642 21/12/16,08:22:25,06,08,1, 11.9,1,1, 3.326, 10520.995, 264.632, 52689.651 21/12/16,08:22:25,07,08,1, 11.9,1,1, 3.326, 10520.950, 264.617, 52689.614 21/12/16,08:22:25,08,08,1, 11.9,1,1, 3.326, 10520.965, 264.578, 52689.609 21/12/16,08:22:25,09,08,1, 11.9,1,1, 3.326, 10520.951, 264.587, 52689.634 21/12/16,08:22:25,10,08,1, 11.9,1,1, 3.326, 10520.930, 264.569, 52689.587 21/12/16,08:22:25,11,08,1, 11.9,1,1, 3.326, 10520.938, 264.592, 52689.609 21/12/16,08:22:25,12,08,1, 11.9,1,1, 3.326, 10520.933, 264.545, 52689.613 21/12/16,08:22:25,13,08,1, 11.9,1,1, 3.326, 10520.923, 264.525, 52689.567 21/12/16,08:22:25,14,08,1, 11.9,1,1, 3.326, 10520.908, 264.492, 52689.575 21/12/16,08:22:25,15,08,1, 11.9,1,1, 3.326, 10520.919, 264.521, 52689.560 21/12/16,08:22:25,16,08,1, 11.9,1,1, 3.326, 10520.899, 264.479, 52689.575 21/12/16,08:22:25,17,08,1, 11.9,1,1, 3.326, 10520.887, 264.479, 52689.567 21/12/16,08:22:25,18,08,1, 11.9,1,1, 3.326, 10520.899, 264.458, 52689.580 21/12/16,08:22:25,19,08,1, 11.9,1,1, 3.326, 10520.878, 264.451, 52689.539 21/12/16,08:22:26,00,07,1, 11.9,1,1, 3.330, 10520.877, 264.451, 52689.539 21/12/16,08:22:26,01,07,1, 11.9,1,1, 3.330, 10520.864, 264.435, 52689.513 21/12/16,08:22:26,02,07,1, 11.9,1,1, 3.330, 10520.844, 264.467, 52689.687 21/12/16,08:22:26,03,07,1, 11.9,1,1, 3.330, 10520.867, 264.449, 52689.597 21/12/16,08:22:26,04,07,1, 11.9,1,1, 3.330, 10520.863, 264.409, 52689.555 21/12/16,08:22:26,05,07,1, 11.9,1,1, 3.330, 10520.835, 264.429, 52689.561 21/12/16,08:22:26,06,07,1, 11.9,1,1, 3.330, 10520.834, 264.425, 52689.531 21/12/16,08:22:26,07,07,1, 11.9,1,1, 3.330, 10520.823, 264.408, 52689.523 21/12/16,08:22:26,08,07,1, 11.9,1,1, 3.330, 10520.824, 264.404, 52689.568 21/12/16,08:22:26,09,07,1, 11.9,1,1, 3.330, 10520.788, 264.408, 52689.532 21/12/16,08:22:26,10,07,1, 11.9,1,1, 3.330, 10520.773, 264.377, 52689.541 21/12/16,08:22:26,11,07,1, 11.9,1,1, 3.330, 10520.767, 264.355, 52689.536 21/12/16,08:22:26,12,07,1, 11.9,1,1, 3.330, 10520.766, 264.359, 52689.516 21/12/16,08:22:26,13,07,1, 11.9,1,1, 3.330, 10520.754, 264.363, 52689.526 21/12/16,08:22:26,14,07,1, 11.9,1,1, 3.330, 10520.766, 264.381, 52689.524 21/12/16,08:22:26,15,07,1, 11.9,1,1, 3.330, 10520.744, 264.366, 52689.526 21/12/16,08:22:26,16,07,1, 11.9,1,1, 3.330, 10520.706, 264.351, 52689.545 21/12/16,08:22:26,17,07,1, 11.9,1,1, 3.330, 10520.705, 264.374, 52689.535 21/12/16,08:22:26,18,07,1, 11.9,1,1, 3.330, 10520.683, 264.356, 52689.492 21/12/16,08:22:26,19,07,1, 11.9,1,1, 3.330, 10520.695, 264.334, 52689.504 21/12/16,08:22:27,00,07,1, 11.9,1,1, 3.327, 10520.693, 264.334, 52689.504 21/12/16,08:22:27,01,07,1, 11.9,1,1, 3.327, 10520.644, 264.367, 52689.538 21/12/16,08:22:27,02,07,1, 11.9,1,1, 3.327, 10520.637, 264.367, 52689.556 21/12/16,08:22:27,03,07,1, 11.9,1,1, 3.327, 10520.637, 264.375, 52689.535 21/12/16,08:22:27,04,07,1, 11.9,1,1, 3.327, 10520.625, 264.379, 52689.544 21/12/16,08:22:27,05,07,1, 11.9,1,1, 3.327, 10520.604, 264.368, 52689.544 21/12/16,08:22:27,06,07,1, 11.9,1,1, 3.327, 10520.608, 264.347, 52689.539 21/12/16,08:22:27,07,07,1, 11.9,1,1, 3.327, 10520.566, 264.393, 52689.566 21/12/16,08:22:27,08,07,1, 11.9,1,1, 3.327, 10520.542, 264.368, 52689.537 21/12/16,08:22:27,09,07,1, 11.9,1,1, 3.327, 10520.511, 264.367, 52689.510 21/12/16,08:22:27,10,07,1, 11.9,1,1, 3.327, 10520.493, 264.390, 52689.528 21/12/16,08:22:27,11,07,1, 11.9,1,1, 3.327, 10520.484, 264.411, 52689.565 21/12/16,08:22:27,12,07,1, 11.9,1,1, 3.327, 10520.471, 264.383, 52689.537 21/12/16,08:22:27,13,07,1, 11.9,1,1, 3.327, 10520.448, 264.394, 52689.544 21/12/16,08:22:27,14,07,1, 11.9,1,1, 3.327, 10520.422, 264.385, 52689.550 21/12/16,08:22:27,15,07,1, 11.9,1,1, 3.327, 10520.434, 264.368, 52689.531 21/12/16,08:22:27,16,07,1, 11.9,1,1, 3.327, 10520.401, 264.373, 52689.544 21/12/16,08:22:27,17,07,1, 11.9,1,1, 3.327, 10520.391, 264.408, 52689.524 21/12/16,08:22:27,18,07,1, 11.9,1,1, 3.327, 10520.377, 264.403, 52689.535 21/12/16,08:22:27,19,07,1, 11.9,1,1, 3.327, 10520.326, 264.416, 52689.514 21/12/16,08:22:28,00,08,1, 11.8,1,1, 3.324, 10520.326, 264.416, 52689.514 21/12/16,08:22:28,01,08,1, 11.8,1,1, 3.324, 10520.311, 264.447, 52689.565 21/12/16,08:22:28,02,08,1, 11.8,1,1, 3.324, 10520.273, 264.431, 52689.531 21/12/16,08:22:28,03,08,1, 11.8,1,1, 3.324, 10520.247, 264.457, 52689.576 21/12/16,08:22:28,04,08,1, 11.8,1,1, 3.324, 10520.236, 264.473, 52689.614 21/12/16,08:22:28,05,08,1, 11.8,1,1, 3.324, 10520.200, 264.470, 52689.640 21/12/16,08:22:28,06,08,1, 11.8,1,1, 3.324, 10520.215, 264.502, 52689.632 21/12/16,08:22:28,07,08,1, 11.8,1,1, 3.324, 10520.172, 264.516, 52689.635 21/12/16,08:22:28,08,08,1, 11.8,1,1, 3.324, 10520.156, 264.508, 52689.626 21/12/16,08:22:28,09,08,1, 11.8,1,1, 3.324, 10520.131, 264.541, 52689.615 21/12/16,08:22:28,10,08,1, 11.8,1,1, 3.324, 10520.134, 264.517, 52689.639 21/12/16,08:22:28,11,08,1, 11.8,1,1, 3.324, 10520.092, 264.557, 52689.636 21/12/16,08:22:28,12,08,1, 11.8,1,1, 3.324, 10520.093, 264.558, 52689.652 21/12/16,08:22:28,13,08,1, 11.8,1,1, 3.324, 10520.043, 264.579, 52689.626 21/12/16,08:22:28,14,08,1, 11.8,1,1, 3.324, 10520.012, 264.590, 52689.624 21/12/16,08:22:28,15,08,1, 11.8,1,1, 3.324, 10519.998, 264.606, 52689.659 21/12/16,08:22:28,16,08,1, 11.8,1,1, 3.324, 10519.981, 264.638, 52689.678 21/12/16,08:22:28,17,08,1, 11.8,1,1, 3.324, 10519.949, 264.639, 52689.646 21/12/16,08:22:28,18,08,1, 11.8,1,1, 3.324, 10519.960, 264.637, 52689.669 21/12/16,08:22:28,19,08,1, 11.8,1,1, 3.324, 10519.909, 264.679, 52689.659 21/12/16,08:22:29,00,07,1, 11.9,1,1, 3.325, 10519.909, 264.679, 52689.659 21/12/16,08:22:29,01,07,1, 11.9,1,1, 3.325, 10519.850, 264.716, 52689.676 21/12/16,08:22:29,02,07,1, 11.9,1,1, 3.325, 10519.847, 264.730, 52689.697 21/12/16,08:22:29,03,07,1, 11.9,1,1, 3.325, 10519.828, 264.765, 52689.701 21/12/16,08:22:29,04,07,1, 11.9,1,1, 3.325, 10519.791, 264.779, 52689.688 21/12/16,08:22:29,05,07,1, 11.9,1,1, 3.325, 10519.781, 264.823, 52689.729 21/12/16,08:22:29,06,07,1, 11.9,1,1, 3.325, 10519.746, 264.834, 52689.708 21/12/16,08:22:29,07,07,1, 11.9,1,1, 3.325, 10519.690, 264.865, 52689.734 21/12/16,08:22:29,08,07,1, 11.9,1,1, 3.325, 10519.682, 264.878, 52689.742 21/12/16,08:22:29,09,07,1, 11.9,1,1, 3.325, 10519.651, 264.888, 52689.749 21/12/16,08:22:29,10,07,1, 11.9,1,1, 3.325, 10519.627, 264.894, 52689.736 21/12/16,08:22:29,11,07,1, 11.9,1,1, 3.325, 10519.604, 264.929, 52689.786 21/12/16,08:22:29,12,07,1, 11.9,1,1, 3.325, 10519.551, 264.944, 52689.745 21/12/16,08:22:29,13,07,1, 11.9,1,1, 3.325, 10519.543, 264.958, 52689.756 21/12/16,08:22:29,14,07,1, 11.9,1,1, 3.325, 10519.524, 264.991, 52689.796 21/12/16,08:22:29,15,07,1, 11.9,1,1, 3.325, 10519.477, 265.002, 52689.772 21/12/16,08:22:29,16,07,1, 11.9,1,1, 3.325, 10519.437, 265.009, 52689.810 21/12/16,08:22:29,17,07,1, 11.9,1,1, 3.325, 10519.436, 265.033, 52689.788 21/12/16,08:22:29,18,07,1, 11.9,1,1, 3.325, 10519.389, 265.069, 52689.829 21/12/16,08:22:29,19,07,1, 11.9,1,1, 3.325, 10519.368, 265.115, 52689.823 21/12/16,08:22:30,00,07,1, 11.9,1,1, 3.326, 10519.366, 265.115, 52689.823 21/12/16,08:22:30,01,07,1, 11.9,1,1, 3.326, 10519.304, 265.142, 52689.860 21/12/16,08:22:30,02,07,1, 11.9,1,1, 3.326, 10519.283, 265.174, 52689.870 21/12/16,08:22:30,03,07,1, 11.9,1,1, 3.326, 10519.239, 265.200, 52689.878 21/12/16,08:22:30,04,07,1, 11.9,1,1, 3.326, 10519.227, 265.233, 52689.907 21/12/16,08:22:30,05,07,1, 11.9,1,1, 3.326, 10519.193, 265.257, 52689.910 21/12/16,08:22:30,06,07,1, 11.9,1,1, 3.326, 10519.151, 265.305, 52689.867 21/12/16,08:22:30,07,07,1, 11.9,1,1, 3.326, 10519.137, 265.340, 52689.925 21/12/16,08:22:30,08,07,1, 11.9,1,1, 3.326, 10519.112, 265.335, 52689.919 21/12/16,08:22:30,09,07,1, 11.9,1,1, 3.326, 10519.077, 265.393, 52689.901 21/12/16,08:22:30,10,07,1, 11.9,1,1, 3.326, 10519.037, 265.410, 52689.910 21/12/16,08:22:30,11,07,1, 11.9,1,1, 3.326, 10519.029, 265.431, 52689.936 21/12/16,08:22:30,12,07,1, 11.9,1,1, 3.326, 10518.980, 265.467, 52689.953 21/12/16,08:22:30,13,07,1, 11.9,1,1, 3.326, 10518.970, 265.480, 52689.962 21/12/16,08:22:30,14,07,1, 11.9,1,1, 3.326, 10518.918, 265.503, 52689.961 21/12/16,08:22:30,15,07,1, 11.9,1,1, 3.326, 10518.909, 265.547, 52689.949 21/12/16,08:22:30,16,07,1, 11.9,1,1, 3.326, 10518.840, 265.581, 52689.963 21/12/16,08:22:30,17,07,1, 11.9,1,1, 3.326, 10518.843, 265.616, 52689.953 21/12/16,08:22:30,18,07,1, 11.9,1,1, 3.326, 10518.797, 265.637, 52690.005 21/12/16,08:22:30,19,07,1, 11.9,1,1, 3.326, 10518.744, 265.683, 52690.309 21/12/16,08:22:31,00,07,1, 11.9,1,1, 3.327, 10518.740, 265.683, 52690.309 21/12/16,08:22:31,01,07,1, 11.9,1,1, 3.327, 10518.735, 265.737, 52690.044 21/12/16,08:22:31,02,07,1, 11.9,1,1, 3.327, 10518.679, 265.769, 52690.058 21/12/16,08:22:31,03,07,1, 11.9,1,1, 3.327, 10518.635, 265.817, 52690.058 21/12/16,08:22:31,04,07,1, 11.9,1,1, 3.327, 10518.557, 265.815, 52690.070 21/12/16,08:22:31,05,07,1, 11.9,1,1, 3.327, 10518.556, 265.870, 52690.055 21/12/16,08:22:31,06,07,1, 11.9,1,1, 3.327, 10518.518, 265.905, 52690.089 21/12/16,08:22:31,07,07,1, 11.9,1,1, 3.327, 10518.481, 265.933, 52690.096 21/12/16,08:22:31,08,07,1, 11.9,1,1, 3.327, 10518.464, 265.969, 52690.084 21/12/16,08:22:31,09,07,1, 11.9,1,1, 3.327, 10518.415, 265.983, 52690.124 21/12/16,08:22:31,10,07,1, 11.9,1,1, 3.327, 10518.391, 266.028, 52690.110 21/12/16,08:22:31,11,07,1, 11.9,1,1, 3.327, 10518.343, 266.066, 52690.149 21/12/16,08:22:31,12,07,1, 11.9,1,1, 3.327, 10518.309, 266.087, 52690.129 21/12/16,08:22:31,13,07,1, 11.9,1,1, 3.327, 10518.271, 266.108, 52690.147 21/12/16,08:22:31,14,07,1, 11.9,1,1, 3.327, 10518.235, 266.154, 52690.139 21/12/16,08:22:31,15,07,1, 11.9,1,1, 3.327, 10518.190, 266.182, 52690.171 21/12/16,08:22:31,16,07,1, 11.9,1,1, 3.327, 10518.161, 266.211, 52690.168 21/12/16,08:22:31,17,07,1, 11.9,1,1, 3.327, 10518.138, 266.253, 52690.146 21/12/16,08:22:31,18,07,1, 11.9,1,1, 3.327, 10518.093, 266.294, 52690.138 21/12/16,08:22:31,19,07,1, 11.9,1,1, 3.327, 10518.057, 266.336, 52690.182 21/12/16,08:22:32,00,07,1, 11.8,1,1, 3.325, 10518.056, 266.336, 52690.182 21/12/16,08:22:32,01,07,1, 11.8,1,1, 3.325, 10518.007, 266.422, 52690.301 21/12/16,08:22:32,02,07,1, 11.8,1,1, 3.325, 10517.970, 266.469, 52690.172 21/12/16,08:22:32,03,07,1, 11.8,1,1, 3.325, 10517.918, 266.508, 52690.313 21/12/16,08:22:32,04,07,1, 11.8,1,1, 3.325, 10517.891, 266.518, 52690.202 21/12/16,08:22:32,05,07,1, 11.8,1,1, 3.325, 10517.858, 266.571, 52690.218 21/12/16,08:22:32,06,07,1, 11.8,1,1, 3.325, 10517.838, 266.594, 52690.214 21/12/16,08:22:32,07,07,1, 11.8,1,1, 3.325, 10517.785, 266.657, 52690.265 21/12/16,08:22:32,08,07,1, 11.8,1,1, 3.325, 10517.742, 266.695, 52690.293 21/12/16,08:22:32,09,07,1, 11.8,1,1, 3.325, 10517.720, 266.709, 52690.315 21/12/16,08:22:32,10,07,1, 11.8,1,1, 3.325, 10517.667, 266.760, 52690.279 21/12/16,08:22:32,11,07,1, 11.8,1,1, 3.325, 10517.628, 266.805, 52690.314 21/12/16,08:22:32,12,07,1, 11.8,1,1, 3.325, 10517.594, 266.859, 52690.342 21/12/16,08:22:32,13,07,1, 11.8,1,1, 3.325, 10517.566, 266.850, 52690.281 21/12/16,08:22:32,14,07,1, 11.8,1,1, 3.325, 10517.531, 266.898, 52690.325 21/12/16,08:22:32,15,07,1, 11.8,1,1, 3.325, 10517.485, 266.937, 52690.340 21/12/16,08:22:32,16,07,1, 11.8,1,1, 3.325, 10517.456, 266.959, 52690.382 21/12/16,08:22:32,17,07,1, 11.8,1,1, 3.325, 10517.427, 267.026, 52690.374 21/12/16,08:22:32,18,07,1, 11.8,1,1, 3.325, 10517.382, 267.029, 52690.381 21/12/16,08:22:32,19,07,1, 11.8,1,1, 3.325, 10517.347, 267.081, 52690.398 21/12/16,08:22:33,00,09,1, 11.9,1,1, 3.324, 10517.347, 267.081, 52690.398 21/12/16,08:22:33,01,09,1, 11.9,1,1, 3.324, 10517.274, 267.179, 52690.394 21/12/16,08:22:33,02,09,1, 11.9,1,1, 3.324, 10517.251, 267.226, 52690.421 21/12/16,08:22:33,03,09,1, 11.9,1,1, 3.324, 10517.194, 267.256, 52690.392 21/12/16,08:22:33,04,09,1, 11.9,1,1, 3.324, 10517.166, 267.273, 52690.362 21/12/16,08:22:33,05,09,1, 11.9,1,1, 3.324, 10517.125, 267.295, 52690.401 21/12/16,08:22:33,06,09,1, 11.9,1,1, 3.324, 10517.081, 267.325, 52690.401 21/12/16,08:22:33,07,09,1, 11.9,1,1, 3.324, 10517.056, 267.389, 52690.425 21/12/16,08:22:33,08,09,1, 11.9,1,1, 3.324, 10517.015, 267.416, 52690.418 21/12/16,08:22:33,09,09,1, 11.9,1,1, 3.324, 10516.972, 267.483, 52690.447 21/12/16,08:22:33,10,09,1, 11.9,1,1, 3.324, 10516.899, 267.502, 52690.592 21/12/16,08:22:33,11,09,1, 11.9,1,1, 3.324, 10516.880, 267.553, 52690.491 21/12/16,08:22:33,12,09,1, 11.9,1,1, 3.324, 10516.855, 267.590, 52690.463 21/12/16,08:22:33,13,09,1, 11.9,1,1, 3.324, 10516.818, 267.589, 52690.457 21/12/16,08:22:33,14,09,1, 11.9,1,1, 3.324, 10516.772, 267.640, 52690.452 21/12/16,08:22:33,15,09,1, 11.9,1,1, 3.324, 10516.747, 267.705, 52690.436 21/12/16,08:22:33,16,09,1, 11.9,1,1, 3.324, 10516.699, 267.741, 52690.454 21/12/16,08:22:33,17,09,1, 11.9,1,1, 3.324, 10516.705, 267.751, 52690.475 21/12/16,08:22:33,18,09,1, 11.9,1,1, 3.324, 10516.668, 267.808, 52690.451 21/12/16,08:22:33,19,09,1, 11.9,1,1, 3.324, 10516.584, 267.839, 52690.463 21/12/16,08:22:34,00,07,1, 11.9,1,1, 3.323, 10516.579, 267.839, 52690.463 21/12/16,08:22:34,01,07,1, 11.9,1,1, 3.323, 10516.558, 267.925, 52690.602 21/12/16,08:22:34,02,07,1, 11.9,1,1, 3.323, 10516.515, 267.963, 52690.502 21/12/16,08:22:34,03,07,1, 11.9,1,1, 3.323, 10516.491, 268.008, 52690.596 21/12/16,08:22:34,04,07,1, 11.9,1,1, 3.323, 10516.445, 268.049, 52690.477 21/12/16,08:22:34,05,07,1, 11.9,1,1, 3.323, 10516.422, 268.066, 52690.555 21/12/16,08:22:34,06,07,1, 11.9,1,1, 3.323, 10516.383, 268.106, 52690.516 21/12/16,08:22:34,07,07,1, 11.9,1,1, 3.323, 10516.361, 268.153, 52690.523 21/12/16,08:22:34,08,07,1, 11.9,1,1, 3.323, 10516.277, 268.187, 52690.508 21/12/16,08:22:34,09,07,1, 11.9,1,1, 3.323, 10516.252, 268.211, 52690.498 21/12/16,08:22:34,10,07,1, 11.9,1,1, 3.323, 10516.210, 268.266, 52690.539 21/12/16,08:22:34,11,07,1, 11.9,1,1, 3.323, 10516.195, 268.305, 52690.557 21/12/16,08:22:34,12,07,1, 11.9,1,1, 3.323, 10516.150, 268.319, 52690.558 21/12/16,08:22:34,13,07,1, 11.9,1,1, 3.323, 10516.130, 268.352, 52690.510 21/12/16,08:22:34,14,07,1, 11.9,1,1, 3.323, 10516.092, 268.399, 52690.564 21/12/16,08:22:34,15,07,1, 11.9,1,1, 3.323, 10516.080, 268.427, 52690.564 21/12/16,08:22:34,16,07,1, 11.9,1,1, 3.323, 10516.022, 268.484, 52690.566 21/12/16,08:22:34,17,07,1, 11.9,1,1, 3.323, 10515.996, 268.544, 52690.538 21/12/16,08:22:34,18,07,1, 11.9,1,1, 3.323, 10515.981, 268.560, 52690.588 21/12/16,08:22:34,19,07,1, 11.9,1,1, 3.323, 10515.901, 268.585, 52690.577 21/12/16,08:22:35,00,08,1, 11.9,1,1, 3.329, 10515.895, 268.585, 52690.577 21/12/16,08:22:35,01,08,1, 11.9,1,1, 3.329, 10515.851, 268.664, 52690.608 21/12/16,08:22:35,02,08,1, 11.9,1,1, 3.329, 10515.840, 268.701, 52690.603 21/12/16,08:22:35,03,08,1, 11.9,1,1, 3.329, 10515.793, 268.747, 52690.592 21/12/16,08:22:35,04,08,1, 11.9,1,1, 3.329, 10515.766, 268.775, 52690.602 21/12/16,08:22:35,05,08,1, 11.9,1,1, 3.329, 10515.708, 268.827, 52690.613 21/12/16,08:22:35,06,08,1, 11.9,1,1, 3.329, 10515.679, 268.832, 52690.561 21/12/16,08:22:35,07,08,1, 11.9,1,1, 3.329, 10515.654, 268.864, 52690.594 21/12/16,08:22:35,08,08,1, 11.9,1,1, 3.329, 10515.618, 268.924, 52690.585 21/12/16,08:22:35,09,08,1, 11.9,1,1, 3.329, 10515.591, 268.973, 52690.613 21/12/16,08:22:35,10,08,1, 11.9,1,1, 3.329, 10515.540, 269.018, 52690.587 21/12/16,08:22:35,11,08,1, 11.9,1,1, 3.329, 10515.519, 269.037, 52690.640 21/12/16,08:22:35,12,08,1, 11.9,1,1, 3.329, 10515.470, 269.055, 52690.628 21/12/16,08:22:35,13,08,1, 11.9,1,1, 3.329, 10515.446, 269.103, 52690.596 21/12/16,08:22:35,14,08,1, 11.9,1,1, 3.329, 10515.438, 269.157, 52690.521 21/12/16,08:22:35,15,08,1, 11.9,1,1, 3.329, 10515.386, 269.185, 52690.655 21/12/16,08:22:35,16,08,1, 11.9,1,1, 3.329, 10515.350, 269.236, 52690.631 21/12/16,08:22:35,17,08,1, 11.9,1,1, 3.329, 10515.323, 269.274, 52690.633 21/12/16,08:22:35,18,08,1, 11.9,1,1, 3.329, 10515.332, 269.316, 52690.603 21/12/16,08:22:35,19,08,1, 11.9,1,1, 3.329, 10515.287, 269.360, 52690.606 21/12/16,08:22:36,00,06,1, 11.9,1,1, 3.322, 10515.286, 269.360, 52690.606 21/12/16,08:22:36,01,06,1, 11.9,1,1, 3.322, 10515.248, 269.384, 52690.319 21/12/16,08:22:36,02,06,1, 11.9,1,1, 3.322, 10515.159, 269.421, 52690.580 21/12/16,08:22:36,03,06,1, 11.9,1,1, 3.322, 10515.120, 269.460, 52690.634 21/12/16,08:22:36,04,06,1, 11.9,1,1, 3.322, 10515.115, 269.480, 52690.622 21/12/16,08:22:36,05,06,1, 11.9,1,1, 3.322, 10515.080, 269.538, 52690.612 21/12/16,08:22:36,06,06,1, 11.9,1,1, 3.322, 10515.074, 269.551, 52690.604 21/12/16,08:22:36,07,06,1, 11.9,1,1, 3.322, 10515.046, 269.585, 52690.574 21/12/16,08:22:36,08,06,1, 11.9,1,1, 3.322, 10515.025, 269.617, 52690.619 21/12/16,08:22:36,09,06,1, 11.9,1,1, 3.322, 10514.979, 269.674, 52690.613 21/12/16,08:22:36,10,06,1, 11.9,1,1, 3.322, 10514.962, 269.688, 52690.580 21/12/16,08:22:36,11,06,1, 11.9,1,1, 3.322, 10514.939, 269.749, 52690.569 21/12/16,08:22:36,12,06,1, 11.9,1,1, 3.322, 10514.914, 269.766, 52690.617 21/12/16,08:22:36,13,06,1, 11.9,1,1, 3.322, 10514.885, 269.782, 52690.550 21/12/16,08:22:36,14,06,1, 11.9,1,1, 3.322, 10514.865, 269.832, 52690.561 21/12/16,08:22:36,15,06,1, 11.9,1,1, 3.322, 10514.850, 269.885, 52690.587 21/12/16,08:22:36,16,06,1, 11.9,1,1, 3.322, 10514.786, 269.930, 52690.807 21/12/16,08:22:36,17,06,1, 11.9,1,1, 3.322, 10514.765, 269.949, 52690.657 21/12/16,08:22:36,18,06,1, 11.9,1,1, 3.322, 10514.768, 269.985, 52690.652 21/12/16,08:22:36,19,06,1, 11.9,1,1, 3.322, 10514.726, 270.017, 52690.628 21/12/16,08:22:37,00,06,1, 11.9,1,1, 3.323, 10514.718, 270.017, 52690.628 21/12/16,08:22:37,01,06,1, 11.9,1,1, 3.323, 10514.662, 270.058, 52690.562 21/12/16,08:22:37,02,06,1, 11.9,1,1, 3.323, 10514.641, 270.102, 52690.526 21/12/16,08:22:37,03,06,1, 11.9,1,1, 3.323, 10514.613, 270.103, 52690.570 21/12/16,08:22:37,04,06,1, 11.9,1,1, 3.323, 10514.571, 270.144, 52690.558 21/12/16,08:22:37,05,06,1, 11.9,1,1, 3.323, 10514.570, 270.174, 52690.600 21/12/16,08:22:37,06,06,1, 11.9,1,1, 3.323, 10514.555, 270.192, 52690.562 21/12/16,08:22:37,07,06,1, 11.9,1,1, 3.323, 10514.510, 270.264, 52690.524 21/12/16,08:22:37,08,06,1, 11.9,1,1, 3.323, 10514.499, 270.241, 52690.548 21/12/16,08:22:37,09,06,1, 11.9,1,1, 3.323, 10514.474, 270.277, 52690.536 21/12/16,08:22:37,10,06,1, 11.9,1,1, 3.323, 10514.431, 270.288, 52690.539 21/12/16,08:22:37,11,06,1, 11.9,1,1, 3.323, 10514.404, 270.329, 52690.591 21/12/16,08:22:37,12,06,1, 11.9,1,1, 3.323, 10514.369, 270.403, 52690.551 21/12/16,08:22:37,13,06,1, 11.9,1,1, 3.323, 10514.374, 270.408, 52690.532 21/12/16,08:22:37,14,06,1, 11.9,1,1, 3.323, 10514.347, 270.457, 52690.547 21/12/16,08:22:37,15,06,1, 11.9,1,1, 3.323, 10514.336, 270.466, 52690.547 21/12/16,08:22:37,16,06,1, 11.9,1,1, 3.323, 10514.286, 270.504, 52690.525 21/12/16,08:22:37,17,06,1, 11.9,1,1, 3.323, 10514.274, 270.514, 52690.507 21/12/16,08:22:37,18,06,1, 11.9,1,1, 3.323, 10514.254, 270.556, 52690.500 21/12/16,08:22:37,19,06,1, 11.9,1,1, 3.323, 10514.224, 270.552, 52690.518 21/12/16,08:22:38,00,07,1, 11.9,1,1, 3.327, 10514.218, 270.552, 52690.518 21/12/16,08:22:38,01,07,1, 11.9,1,1, 3.327, 10514.175, 270.646, 52690.479 21/12/16,08:22:38,02,07,1, 11.9,1,1, 3.327, 10514.144, 270.662, 52690.515 21/12/16,08:22:38,03,07,1, 11.9,1,1, 3.327, 10514.142, 270.683, 52690.521 21/12/16,08:22:38,04,07,1, 11.9,1,1, 3.327, 10514.129, 270.725, 52690.474 21/12/16,08:22:38,05,07,1, 11.9,1,1, 3.327, 10514.094, 270.721, 52690.466 21/12/16,08:22:38,06,07,1, 11.9,1,1, 3.327, 10514.073, 270.762, 52690.507 21/12/16,08:22:38,07,07,1, 11.9,1,1, 3.327, 10514.056, 270.785, 52690.482 21/12/16,08:22:38,08,07,1, 11.9,1,1, 3.327, 10514.046, 270.807, 52690.493 21/12/16,08:22:38,09,07,1, 11.9,1,1, 3.327, 10514.006, 270.843, 52690.490 21/12/16,08:22:38,10,07,1, 11.9,1,1, 3.327, 10514.007, 270.852, 52690.482 21/12/16,08:22:38,11,07,1, 11.9,1,1, 3.327, 10513.986, 270.888, 52690.464 21/12/16,08:22:38,12,07,1, 11.9,1,1, 3.327, 10514.000, 270.901, 52690.497 21/12/16,08:22:38,13,07,1, 11.9,1,1, 3.327, 10513.981, 270.965, 52690.457 21/12/16,08:22:38,14,07,1, 11.9,1,1, 3.327, 10513.928, 270.957, 52690.466 21/12/16,08:22:38,15,07,1, 11.9,1,1, 3.327, 10513.924, 270.962, 52690.475 21/12/16,08:22:38,16,07,1, 11.9,1,1, 3.327, 10513.905, 271.008, 52690.450 21/12/16,08:22:38,17,07,1, 11.9,1,1, 3.327, 10513.889, 271.058, 52690.461 21/12/16,08:22:38,18,07,1, 11.9,1,1, 3.327, 10513.874, 271.070, 52690.411 21/12/16,08:22:38,19,07,1, 11.9,1,1, 3.327, 10513.847, 271.064, 52690.407 21/12/16,08:22:39,00,06,1, 12.0,1,1, 3.325, 10513.842, 271.064, 52690.407 21/12/16,08:22:39,01,06,1, 12.0,1,1, 3.325, 10513.829, 271.136, 52690.411 21/12/16,08:22:39,02,06,1, 12.0,1,1, 3.325, 10513.825, 271.155, 52690.371 21/12/16,08:22:39,03,06,1, 12.0,1,1, 3.325, 10513.785, 271.167, 52690.387 21/12/16,08:22:39,04,06,1, 12.0,1,1, 3.325, 10513.766, 271.215, 52690.351 21/12/16,08:22:39,05,06,1, 12.0,1,1, 3.325, 10513.777, 271.245, 52690.362 21/12/16,08:22:39,06,06,1, 12.0,1,1, 3.325, 10513.728, 271.250, 52690.429 21/12/16,08:22:39,07,06,1, 12.0,1,1, 3.325, 10513.762, 271.289, 52690.329 21/12/16,08:22:39,08,06,1, 12.0,1,1, 3.325, 10513.734, 271.321, 52690.315 21/12/16,08:22:39,09,06,1, 12.0,1,1, 3.325, 10513.715, 271.336, 52690.324 21/12/16,08:22:39,10,06,1, 12.0,1,1, 3.325, 10513.719, 271.346, 52690.355 21/12/16,08:22:39,11,06,1, 12.0,1,1, 3.325, 10513.686, 271.381, 52690.360 21/12/16,08:22:39,12,06,1, 12.0,1,1, 3.325, 10513.691, 271.394, 52690.305 21/12/16,08:22:39,13,06,1, 12.0,1,1, 3.325, 10513.649, 271.426, 52690.323 21/12/16,08:22:39,14,06,1, 12.0,1,1, 3.325, 10513.647, 271.440, 52690.320 21/12/16,08:22:39,15,06,1, 12.0,1,1, 3.325, 10513.635, 271.451, 52690.298 21/12/16,08:22:39,16,06,1, 12.0,1,1, 3.325, 10513.615, 271.489, 52690.290 21/12/16,08:22:39,17,06,1, 12.0,1,1, 3.325, 10513.605, 271.494, 52690.312 21/12/16,08:22:39,18,06,1, 12.0,1,1, 3.325, 10513.592, 271.506, 52690.278 21/12/16,08:22:39,19,06,1, 12.0,1,1, 3.325, 10513.580, 271.521, 52690.289 21/12/16,08:22:40,00,07,1, 11.9,1,1, 3.327, 10513.575, 271.521, 52690.289 21/12/16,08:22:40,01,07,1, 11.9,1,1, 3.327, 10513.566, 271.571, 52690.272 21/12/16,08:22:40,02,07,1, 11.9,1,1, 3.327, 10513.566, 271.613, 52690.296 21/12/16,08:22:40,03,07,1, 11.9,1,1, 3.327, 10513.580, 271.622, 52690.244 21/12/16,08:22:40,04,07,1, 11.9,1,1, 3.327, 10513.530, 271.615, 52690.299 21/12/16,08:22:40,05,07,1, 11.9,1,1, 3.327, 10513.541, 271.669, 52690.289 21/12/16,08:22:40,06,07,1, 11.9,1,1, 3.327, 10513.528, 271.693, 52690.265 21/12/16,08:22:40,07,07,1, 11.9,1,1, 3.327, 10513.526, 271.697, 52690.227 21/12/16,08:22:40,08,07,1, 11.9,1,1, 3.327, 10513.501, 271.710, 52690.252 21/12/16,08:22:40,09,07,1, 11.9,1,1, 3.327, 10513.496, 271.743, 52690.264 21/12/16,08:22:40,10,07,1, 11.9,1,1, 3.327, 10513.494, 271.762, 52690.233 21/12/16,08:22:40,11,07,1, 11.9,1,1, 3.327, 10513.482, 271.781, 52690.237 21/12/16,08:22:40,12,07,1, 11.9,1,1, 3.327, 10513.467, 271.818, 52690.242 21/12/16,08:22:40,13,07,1, 11.9,1,1, 3.327, 10513.481, 271.808, 52690.146 21/12/16,08:22:40,14,07,1, 11.9,1,1, 3.327, 10513.476, 271.841, 52690.174 21/12/16,08:22:40,15,07,1, 11.9,1,1, 3.327, 10513.468, 271.841, 52690.168 21/12/16,08:22:40,16,07,1, 11.9,1,1, 3.327, 10513.446, 271.875, 52690.189 21/12/16,08:22:40,17,07,1, 11.9,1,1, 3.327, 10513.450, 271.895, 52690.179 21/12/16,08:22:40,18,07,1, 11.9,1,1, 3.327, 10513.461, 271.910, 52690.175 21/12/16,08:22:40,19,07,1, 11.9,1,1, 3.327, 10513.434, 271.913, 52690.192 21/12/16,08:22:41,00,07,1, 11.9,1,1, 3.325, 10513.433, 271.913, 52690.192 21/12/16,08:22:41,01,07,1, 11.9,1,1, 3.325, 10513.423, 271.964, 52690.147 21/12/16,08:22:41,02,07,1, 11.9,1,1, 3.325, 10513.422, 271.978, 52690.145 21/12/16,08:22:41,03,07,1, 11.9,1,1, 3.325, 10513.427, 271.972, 52690.132 21/12/16,08:22:41,04,07,1, 11.9,1,1, 3.325, 10513.418, 272.017, 52690.153 21/12/16,08:22:41,05,07,1, 11.9,1,1, 3.325, 10513.412, 272.024, 52690.139 21/12/16,08:22:41,06,07,1, 11.9,1,1, 3.325, 10513.393, 272.063, 52690.150 21/12/16,08:22:41,07,07,1, 11.9,1,1, 3.325, 10513.376, 272.073, 52690.089 21/12/16,08:22:41,08,07,1, 11.9,1,1, 3.325, 10513.376, 272.105, 52690.124 21/12/16,08:22:41,09,07,1, 11.9,1,1, 3.325, 10513.379, 272.116, 52690.117 21/12/16,08:22:41,10,07,1, 11.9,1,1, 3.325, 10513.383, 272.132, 52690.036 21/12/16,08:22:41,11,07,1, 11.9,1,1, 3.325, 10513.369, 272.178, 52690.091 21/12/16,08:22:41,12,07,1, 11.9,1,1, 3.325, 10513.384, 272.149, 52690.075 21/12/16,08:22:41,13,07,1, 11.9,1,1, 3.325, 10513.363, 272.171, 52690.026 21/12/16,08:22:41,14,07,1, 11.9,1,1, 3.325, 10513.365, 272.194, 52690.057 21/12/16,08:22:41,15,07,1, 11.9,1,1, 3.325, 10513.340, 272.212, 52690.016 21/12/16,08:22:41,16,07,1, 11.9,1,1, 3.325, 10513.336, 272.223, 52690.047 21/12/16,08:22:41,17,07,1, 11.9,1,1, 3.325, 10513.346, 272.258, 52690.051 21/12/16,08:22:41,18,07,1, 11.9,1,1, 3.325, 10513.357, 272.257, 52690.030 21/12/16,08:22:41,19,07,1, 11.9,1,1, 3.325, 10513.351, 272.259, 52690.017 21/12/16,08:22:42,00,07,1, 11.8,1,1, 3.323, 10513.350, 272.259, 52690.017 21/12/16,08:22:42,01,07,1, 11.8,1,1, 3.323, 10513.331, 272.344, 52690.016 21/12/16,08:22:42,02,07,1, 11.8,1,1, 3.323, 10513.332, 272.338, 52690.016 21/12/16,08:22:42,03,07,1, 11.8,1,1, 3.323, 10513.331, 272.366, 52690.022 21/12/16,08:22:42,04,07,1, 11.8,1,1, 3.323, 10513.334, 272.367, 52689.972 21/12/16,08:22:42,05,07,1, 11.8,1,1, 3.323, 10513.303, 272.375, 52689.985 21/12/16,08:22:42,06,07,1, 11.8,1,1, 3.323, 10513.343, 272.429, 52689.996 21/12/16,08:22:42,07,07,1, 11.8,1,1, 3.323, 10513.332, 272.437, 52690.010 21/12/16,08:22:42,08,07,1, 11.8,1,1, 3.323, 10513.318, 272.444, 52689.988 21/12/16,08:22:42,09,07,1, 11.8,1,1, 3.323, 10513.308, 272.459, 52689.983 21/12/16,08:22:42,10,07,1, 11.8,1,1, 3.323, 10513.305, 272.471, 52689.945 21/12/16,08:22:42,11,07,1, 11.8,1,1, 3.323, 10513.304, 272.485, 52689.924 21/12/16,08:22:42,12,07,1, 11.8,1,1, 3.323, 10513.306, 272.510, 52689.966 21/12/16,08:22:42,13,07,1, 11.8,1,1, 3.323, 10513.289, 272.505, 52690.088 21/12/16,08:22:42,14,07,1, 11.8,1,1, 3.323, 10513.322, 272.549, 52689.882 21/12/16,08:22:42,15,07,1, 11.8,1,1, 3.323, 10513.293, 272.561, 52690.066 21/12/16,08:22:42,16,07,1, 11.8,1,1, 3.323, 10513.338, 272.559, 52689.837 21/12/16,08:22:42,17,07,1, 11.8,1,1, 3.323, 10513.326, 272.598, 52689.882 21/12/16,08:22:42,18,07,1, 11.8,1,1, 3.323, 10513.323, 272.630, 52689.907 21/12/16,08:22:42,19,07,1, 11.8,1,1, 3.323, 10513.319, 272.646, 52689.931 21/12/16,08:22:43,00,07,1, 11.9,1,1, 3.325, 10513.316, 272.646, 52689.931 21/12/16,08:22:43,01,07,1, 11.9,1,1, 3.325, 10513.334, 272.665, 52689.914 21/12/16,08:22:43,02,07,1, 11.9,1,1, 3.325, 10513.341, 272.700, 52689.904 21/12/16,08:22:43,03,07,1, 11.9,1,1, 3.325, 10513.318, 272.730, 52689.908 21/12/16,08:22:43,04,07,1, 11.9,1,1, 3.325, 10513.318, 272.736, 52689.947 21/12/16,08:22:43,05,07,1, 11.9,1,1, 3.325, 10513.303, 272.756, 52689.928 21/12/16,08:22:43,06,07,1, 11.9,1,1, 3.325, 10513.307, 272.763, 52689.880 21/12/16,08:22:43,07,07,1, 11.9,1,1, 3.325, 10513.309, 272.774, 52689.910 21/12/16,08:22:43,08,07,1, 11.9,1,1, 3.325, 10513.316, 272.806, 52689.901 21/12/16,08:22:43,09,07,1, 11.9,1,1, 3.325, 10513.308, 272.820, 52689.890 21/12/16,08:22:43,10,07,1, 11.9,1,1, 3.325, 10513.310, 272.828, 52689.766 21/12/16,08:22:43,11,07,1, 11.9,1,1, 3.325, 10513.350, 272.842, 52689.784 21/12/16,08:22:43,12,07,1, 11.9,1,1, 3.325, 10513.336, 272.890, 52689.939 21/12/16,08:22:43,13,07,1, 11.9,1,1, 3.325, 10513.336, 272.883, 52689.933 21/12/16,08:22:43,14,07,1, 11.9,1,1, 3.325, 10513.339, 272.923, 52689.923 21/12/16,08:22:43,15,07,1, 11.9,1,1, 3.325, 10513.318, 272.934, 52689.904 21/12/16,08:22:43,16,07,1, 11.9,1,1, 3.325, 10513.313, 272.961, 52689.910 21/12/16,08:22:43,17,07,1, 11.9,1,1, 3.325, 10513.323, 272.999, 52689.894 21/12/16,08:22:43,18,07,1, 11.9,1,1, 3.325, 10513.324, 272.993, 52689.894 21/12/16,08:22:43,19,07,1, 11.9,1,1, 3.325, 10513.310, 273.028, 52689.923 21/12/16,08:22:44,00,07,1, 11.9,1,1, 3.323, 10513.308, 273.028, 52689.923 21/12/16,08:22:44,01,07,1, 11.9,1,1, 3.323, 10513.309, 273.082, 52689.868 21/12/16,08:22:44,02,07,1, 11.9,1,1, 3.323, 10513.323, 273.119, 52689.847 21/12/16,08:22:44,03,07,1, 11.9,1,1, 3.323, 10513.315, 273.099, 52689.855 21/12/16,08:22:44,04,07,1, 11.9,1,1, 3.323, 10513.353, 273.125, 52689.839 21/12/16,08:22:44,05,07,1, 11.9,1,1, 3.323, 10513.287, 273.159, 52689.850 21/12/16,08:22:44,06,07,1, 11.9,1,1, 3.323, 10513.333, 273.178, 52689.851 21/12/16,08:22:44,07,07,1, 11.9,1,1, 3.323, 10513.318, 273.188, 52689.832 21/12/16,08:22:44,08,07,1, 11.9,1,1, 3.323, 10513.317, 273.201, 52689.824 21/12/16,08:22:44,09,07,1, 11.9,1,1, 3.323, 10513.333, 273.218, 52689.824 21/12/16,08:22:44,10,07,1, 11.9,1,1, 3.323, 10513.322, 273.223, 52689.860 21/12/16,08:22:44,11,07,1, 11.9,1,1, 3.323, 10513.306, 273.258, 52689.849 21/12/16,08:22:44,12,07,1, 11.9,1,1, 3.323, 10513.276, 273.288, 52689.873 21/12/16,08:22:44,13,07,1, 11.9,1,1, 3.323, 10513.311, 273.323, 52689.826 21/12/16,08:22:44,14,07,1, 11.9,1,1, 3.323, 10513.306, 273.345, 52689.836 21/12/16,08:22:44,15,07,1, 11.9,1,1, 3.323, 10513.314, 273.350, 52689.852 21/12/16,08:22:44,16,07,1, 11.9,1,1, 3.323, 10513.329, 273.390, 52689.861 21/12/16,08:22:44,17,07,1, 11.9,1,1, 3.323, 10513.325, 273.391, 52689.854 21/12/16,08:22:44,18,07,1, 11.9,1,1, 3.323, 10513.291, 273.409, 52689.798 21/12/16,08:22:44,19,07,1, 11.9,1,1, 3.323, 10513.295, 273.434, 52689.808 21/12/16,08:22:45,00,08,1, 11.9,1,1, 3.325, 10513.291, 273.434, 52689.808 21/12/16,08:22:45,01,08,1, 11.9,1,1, 3.325, 10513.311, 273.470, 52689.811 21/12/16,08:22:45,02,08,1, 11.9,1,1, 3.325, 10513.303, 273.494, 52689.801 21/12/16,08:22:45,03,08,1, 11.9,1,1, 3.325, 10513.296, 273.496, 52689.790 21/12/16,08:22:45,04,08,1, 11.9,1,1, 3.325, 10513.309, 273.541, 52689.800 21/12/16,08:22:45,05,08,1, 11.9,1,1, 3.325, 10513.310, 273.575, 52689.813 21/12/16,08:22:45,06,08,1, 11.9,1,1, 3.325, 10513.308, 273.573, 52689.836 21/12/16,08:22:45,07,08,1, 11.9,1,1, 3.325, 10513.310, 273.617, 52689.840 21/12/16,08:22:45,08,08,1, 11.9,1,1, 3.325, 10513.320, 273.650, 52689.835 21/12/16,08:22:45,09,08,1, 11.9,1,1, 3.325, 10513.323, 273.695, 52689.828 21/12/16,08:22:45,10,08,1, 11.9,1,1, 3.325, 10513.321, 273.693, 52689.798 21/12/16,08:22:45,11,08,1, 11.9,1,1, 3.325, 10513.314, 273.725, 52689.810 21/12/16,08:22:45,12,08,1, 11.9,1,1, 3.325, 10513.296, 273.776, 52689.794 21/12/16,08:22:45,13,08,1, 11.9,1,1, 3.325, 10513.303, 273.778, 52689.863 21/12/16,08:22:45,14,08,1, 11.9,1,1, 3.325, 10513.279, 273.793, 52689.804 21/12/16,08:22:45,15,08,1, 11.9,1,1, 3.325, 10513.287, 273.823, 52689.780 21/12/16,08:22:45,16,08,1, 11.9,1,1, 3.325, 10513.314, 273.788, 52689.855 21/12/16,08:22:45,17,08,1, 11.9,1,1, 3.325, 10513.294, 273.845, 52689.798 21/12/16,08:22:45,18,08,1, 11.9,1,1, 3.325, 10513.287, 273.872, 52689.818 21/12/16,08:22:45,19,08,1, 11.9,1,1, 3.325, 10513.270, 273.901, 52689.883 21/12/16,08:22:46,00,07,1, 11.9,1,1, 3.325, 10513.266, 273.901, 52689.883 21/12/16,08:22:46,01,07,1, 11.9,1,1, 3.325, 10513.294, 273.933, 52689.819 21/12/16,08:22:46,02,07,1, 11.9,1,1, 3.325, 10513.275, 273.960, 52689.804 21/12/16,08:22:46,03,07,1, 11.9,1,1, 3.325, 10513.299, 273.971, 52689.815 21/12/16,08:22:46,04,07,1, 11.9,1,1, 3.325, 10513.309, 273.994, 52689.819 21/12/16,08:22:46,05,07,1, 11.9,1,1, 3.325, 10513.285, 274.047, 52689.854 21/12/16,08:22:46,06,07,1, 11.9,1,1, 3.325, 10513.299, 274.063, 52689.812 21/12/16,08:22:46,07,07,1, 11.9,1,1, 3.325, 10513.292, 274.087, 52689.854 21/12/16,08:22:46,08,07,1, 11.9,1,1, 3.325, 10513.300, 274.114, 52689.860 21/12/16,08:22:46,09,07,1, 11.9,1,1, 3.325, 10513.284, 274.171, 52689.853 21/12/16,08:22:46,10,07,1, 11.9,1,1, 3.325, 10513.295, 274.196, 52689.859 21/12/16,08:22:46,11,07,1, 11.9,1,1, 3.325, 10513.306, 274.217, 52689.827 21/12/16,08:22:46,12,07,1, 11.9,1,1, 3.325, 10513.321, 274.251, 52689.863 21/12/16,08:22:46,13,07,1, 11.9,1,1, 3.325, 10513.291, 274.293, 52689.821 21/12/16,08:22:46,14,07,1, 11.9,1,1, 3.325, 10513.273, 274.292, 52689.809 21/12/16,08:22:46,15,07,1, 11.9,1,1, 3.325, 10513.309, 274.274, 52689.803 21/12/16,08:22:46,16,07,1, 11.9,1,1, 3.325, 10513.282, 274.316, 52689.841 21/12/16,08:22:46,17,07,1, 11.9,1,1, 3.325, 10513.286, 274.331, 52689.837 21/12/16,08:22:46,18,07,1, 11.9,1,1, 3.325, 10513.302, 274.380, 52689.803 21/12/16,08:22:46,19,07,1, 11.9,1,1, 3.325, 10513.291, 274.398, 52689.831 21/12/16,08:22:47,00,08,1, 11.9,1,1, 3.324, 10513.291, 274.398, 52689.831 21/12/16,08:22:47,01,08,1, 11.9,1,1, 3.324, 10513.287, 274.459, 52689.894 21/12/16,08:22:47,02,08,1, 11.9,1,1, 3.324, 10513.296, 274.477, 52689.889 21/12/16,08:22:47,03,08,1, 11.9,1,1, 3.324, 10513.259, 274.509, 52689.878 21/12/16,08:22:47,04,08,1, 11.9,1,1, 3.324, 10513.269, 274.539, 52689.859 21/12/16,08:22:47,05,08,1, 11.9,1,1, 3.324, 10513.285, 274.561, 52689.895 21/12/16,08:22:47,06,08,1, 11.9,1,1, 3.324, 10513.265, 274.590, 52689.879 21/12/16,08:22:47,07,08,1, 11.9,1,1, 3.324, 10513.263, 274.625, 52689.863 21/12/16,08:22:47,08,08,1, 11.9,1,1, 3.324, 10513.294, 274.663, 52689.885 21/12/16,08:22:47,09,08,1, 11.9,1,1, 3.324, 10513.265, 274.668, 52689.892 21/12/16,08:22:47,10,08,1, 11.9,1,1, 3.324, 10513.266, 274.697, 52689.869 21/12/16,08:22:47,11,08,1, 11.9,1,1, 3.324, 10513.256, 274.708, 52689.862 21/12/16,08:22:47,12,08,1, 11.9,1,1, 3.324, 10513.258, 274.746, 52689.870 21/12/16,08:22:47,13,08,1, 11.9,1,1, 3.324, 10513.263, 274.756, 52689.862 21/12/16,08:22:47,14,08,1, 11.9,1,1, 3.324, 10513.247, 274.801, 52689.843 21/12/16,08:22:47,15,08,1, 11.9,1,1, 3.324, 10513.242, 274.806, 52689.882 21/12/16,08:22:47,16,08,1, 11.9,1,1, 3.324, 10513.255, 274.833, 52689.841 21/12/16,08:22:47,17,08,1, 11.9,1,1, 3.324, 10513.269, 274.852, 52689.842 21/12/16,08:22:47,18,08,1, 11.9,1,1, 3.324, 10513.256, 274.877, 52689.866 21/12/16,08:22:47,19,08,1, 11.9,1,1, 3.324, 10513.235, 274.895, 52689.849 21/12/16,08:22:48,00,09,1, 11.9,1,1, 3.325, 10513.233, 274.895, 52689.849 21/12/16,08:22:48,01,09,1, 11.9,1,1, 3.325, 10513.266, 274.927, 52689.859 21/12/16,08:22:48,02,09,1, 11.9,1,1, 3.325, 10513.226, 274.987, 52689.836 21/12/16,08:22:48,03,09,1, 11.9,1,1, 3.325, 10513.220, 275.010, 52689.892 21/12/16,08:22:48,04,09,1, 11.9,1,1, 3.325, 10513.205, 275.017, 52689.856 21/12/16,08:22:48,05,09,1, 11.9,1,1, 3.325, 10513.216, 275.057, 52689.840 21/12/16,08:22:48,06,09,1, 11.9,1,1, 3.325, 10513.220, 275.099, 52689.877 21/12/16,08:22:48,07,09,1, 11.9,1,1, 3.325, 10513.207, 275.119, 52689.892 21/12/16,08:22:48,08,09,1, 11.9,1,1, 3.325, 10513.195, 275.143, 52689.867 21/12/16,08:22:48,09,09,1, 11.9,1,1, 3.325, 10513.222, 275.179, 52689.897 21/12/16,08:22:48,10,09,1, 11.9,1,1, 3.325, 10513.218, 275.182, 52689.892 21/12/16,08:22:48,11,09,1, 11.9,1,1, 3.325, 10513.188, 275.213, 52689.888 21/12/16,08:22:48,12,09,1, 11.9,1,1, 3.325, 10513.223, 275.234, 52689.913 21/12/16,08:22:48,13,09,1, 11.9,1,1, 3.325, 10513.211, 275.264, 52689.839 21/12/16,08:22:48,14,09,1, 11.9,1,1, 3.325, 10513.191, 275.299, 52689.860 21/12/16,08:22:48,15,09,1, 11.9,1,1, 3.325, 10513.203, 275.311, 52689.912 21/12/16,08:22:48,16,09,1, 11.9,1,1, 3.325, 10513.198, 275.372, 52689.901 21/12/16,08:22:48,17,09,1, 11.9,1,1, 3.325, 10513.221, 275.381, 52689.919 21/12/16,08:22:48,18,09,1, 11.9,1,1, 3.325, 10513.191, 275.407, 52689.881 21/12/16,08:22:48,19,09,1, 11.9,1,1, 3.325, 10513.183, 275.457, 52689.885 21/12/16,08:22:49,00,07,1, 11.9,1,1, 3.328, 10513.175, 275.457, 52689.885 21/12/16,08:22:49,01,07,1, 11.9,1,1, 3.328, 10513.186, 275.460, 52689.917 21/12/16,08:22:49,02,07,1, 11.9,1,1, 3.328, 10513.202, 275.494, 52689.891 21/12/16,08:22:49,03,07,1, 11.9,1,1, 3.328, 10513.166, 275.509, 52689.910 21/12/16,08:22:49,04,07,1, 11.9,1,1, 3.328, 10513.166, 275.534, 52689.879 21/12/16,08:22:49,05,07,1, 11.9,1,1, 3.328, 10513.196, 275.564, 52689.936 21/12/16,08:22:49,06,07,1, 11.9,1,1, 3.328, 10513.166, 275.585, 52689.902 21/12/16,08:22:49,07,07,1, 11.9,1,1, 3.328, 10513.177, 275.609, 52689.884 21/12/16,08:22:49,08,07,1, 11.9,1,1, 3.328, 10513.164, 275.618, 52689.888 21/12/16,08:22:49,09,07,1, 11.9,1,1, 3.328, 10513.155, 275.666, 52689.898 21/12/16,08:22:49,10,07,1, 11.9,1,1, 3.328, 10513.174, 275.652, 52689.898 21/12/16,08:22:49,11,07,1, 11.9,1,1, 3.328, 10513.159, 275.695, 52689.913 21/12/16,08:22:49,12,07,1, 11.9,1,1, 3.328, 10513.127, 275.713, 52689.881 21/12/16,08:22:49,13,07,1, 11.9,1,1, 3.328, 10513.141, 275.725, 52689.905 21/12/16,08:22:49,14,07,1, 11.9,1,1, 3.328, 10513.131, 275.776, 52689.878 21/12/16,08:22:49,15,07,1, 11.9,1,1, 3.328, 10513.105, 275.795, 52689.893 21/12/16,08:22:49,16,07,1, 11.9,1,1, 3.328, 10513.127, 275.817, 52689.888 21/12/16,08:22:49,17,07,1, 11.9,1,1, 3.328, 10513.140, 275.842, 52689.878 21/12/16,08:22:49,18,07,1, 11.9,1,1, 3.328, 10513.120, 275.855, 52689.882 21/12/16,08:22:49,19,07,1, 11.9,1,1, 3.328, 10513.123, 275.870, 52689.842 21/12/16,08:22:50,00,07,1, 11.8,1,1, 3.324, 10513.116, 275.870, 52689.842 21/12/16,08:22:50,01,07,1, 11.8,1,1, 3.324, 10513.064, 275.909, 52689.912 21/12/16,08:22:50,02,07,1, 11.8,1,1, 3.324, 10513.102, 275.926, 52689.904 21/12/16,08:22:50,03,07,1, 11.8,1,1, 3.324, 10513.106, 275.939, 52689.878 21/12/16,08:22:50,04,07,1, 11.8,1,1, 3.324, 10513.131, 275.943, 52689.810 21/12/16,08:22:50,05,07,1, 11.8,1,1, 3.324, 10513.053, 275.968, 52689.836 21/12/16,08:22:50,06,07,1, 11.8,1,1, 3.324, 10513.096, 275.992, 52689.879 21/12/16,08:22:50,07,07,1, 11.8,1,1, 3.324, 10513.090, 275.999, 52689.873 21/12/16,08:22:50,08,07,1, 11.8,1,1, 3.324, 10513.085, 276.026, 52689.846 21/12/16,08:22:50,09,07,1, 11.8,1,1, 3.324, 10513.052, 276.048, 52689.840 21/12/16,08:22:50,10,07,1, 11.8,1,1, 3.324, 10513.065, 276.066, 52689.829 21/12/16,08:22:50,11,07,1, 11.8,1,1, 3.324, 10513.072, 276.087, 52689.828 21/12/16,08:22:50,12,07,1, 11.8,1,1, 3.324, 10513.064, 276.103, 52689.836 21/12/16,08:22:50,13,07,1, 11.8,1,1, 3.324, 10513.034, 276.128, 52689.789 21/12/16,08:22:50,14,07,1, 11.8,1,1, 3.324, 10513.034, 276.142, 52689.835 21/12/16,08:22:50,15,07,1, 11.8,1,1, 3.324, 10513.047, 276.166, 52689.805 21/12/16,08:22:50,16,07,1, 11.8,1,1, 3.324, 10513.041, 276.162, 52689.799 21/12/16,08:22:50,17,07,1, 11.8,1,1, 3.324, 10513.013, 276.179, 52689.820 21/12/16,08:22:50,18,07,1, 11.8,1,1, 3.324, 10513.029, 276.221, 52689.821 21/12/16,08:22:50,19,07,1, 11.8,1,1, 3.324, 10513.033, 276.212, 52689.814 21/12/16,08:22:51,00,07,1, 11.8,1,1, 3.324, 10513.033, 276.212, 52689.814 21/12/16,08:22:51,01,07,1, 11.8,1,1, 3.324, 10513.031, 276.258, 52689.808 21/12/16,08:22:51,02,07,1, 11.8,1,1, 3.324, 10513.019, 276.269, 52689.819 21/12/16,08:22:51,03,07,1, 11.8,1,1, 3.324, 10513.016, 276.286, 52689.770 21/12/16,08:22:51,04,07,1, 11.8,1,1, 3.324, 10513.016, 276.296, 52689.776 21/12/16,08:22:51,05,07,1, 11.8,1,1, 3.324, 10513.047, 276.287, 52689.768 21/12/16,08:22:51,06,07,1, 11.8,1,1, 3.324, 10513.001, 276.338, 52689.756 21/12/16,08:22:51,07,07,1, 11.8,1,1, 3.324, 10513.003, 276.359, 52689.752 21/12/16,08:22:51,08,07,1, 11.8,1,1, 3.324, 10513.016, 276.370, 52689.783 21/12/16,08:22:51,09,07,1, 11.8,1,1, 3.324, 10512.981, 276.374, 52689.759 21/12/16,08:22:51,10,07,1, 11.8,1,1, 3.324, 10512.994, 276.391, 52689.748 21/12/16,08:22:51,11,07,1, 11.8,1,1, 3.324, 10512.994, 276.399, 52689.750 21/12/16,08:22:51,12,07,1, 11.8,1,1, 3.324, 10513.011, 276.424, 52689.738 21/12/16,08:22:51,13,07,1, 11.8,1,1, 3.324, 10512.977, 276.403, 52689.729 21/12/16,08:22:51,14,07,1, 11.8,1,1, 3.324, 10512.968, 276.415, 52689.735 21/12/16,08:22:51,15,07,1, 11.8,1,1, 3.324, 10512.963, 276.414, 52689.718 21/12/16,08:22:51,16,07,1, 11.8,1,1, 3.324, 10512.991, 276.418, 52689.677 21/12/16,08:22:51,17,07,1, 11.8,1,1, 3.324, 10512.988, 276.439, 52689.678 21/12/16,08:22:51,18,07,1, 11.8,1,1, 3.324, 10512.966, 276.459, 52689.692 21/12/16,08:22:51,19,07,1, 11.8,1,1, 3.324, 10512.985, 276.458, 52689.693 21/12/16,08:22:52,00,08,1, 11.8,1,1, 3.322, 10512.983, 276.458, 52689.693 21/12/16,08:22:52,01,08,1, 11.8,1,1, 3.322, 10512.979, 276.478, 52689.656 21/12/16,08:22:52,02,08,1, 11.8,1,1, 3.322, 10512.978, 276.516, 52689.681 21/12/16,08:22:52,03,08,1, 11.8,1,1, 3.322, 10512.975, 276.504, 52689.657 21/12/16,08:22:52,04,08,1, 11.8,1,1, 3.322, 10512.966, 276.520, 52689.690 21/12/16,08:22:52,05,08,1, 11.8,1,1, 3.322, 10512.956, 276.521, 52689.673 21/12/16,08:22:52,06,08,1, 11.8,1,1, 3.322, 10512.965, 276.538, 52689.629 21/12/16,08:22:52,07,08,1, 11.8,1,1, 3.322, 10512.974, 276.553, 52689.620 21/12/16,08:22:52,08,08,1, 11.8,1,1, 3.322, 10512.985, 276.532, 52689.609 21/12/16,08:22:52,09,08,1, 11.8,1,1, 3.322, 10512.963, 276.543, 52689.602 21/12/16,08:22:52,10,08,1, 11.8,1,1, 3.322, 10512.944, 276.547, 52689.613 21/12/16,08:22:52,11,08,1, 11.8,1,1, 3.322, 10512.953, 276.551, 52689.567 21/12/16,08:22:52,12,08,1, 11.8,1,1, 3.322, 10512.944, 276.549, 52689.579 21/12/16,08:22:52,13,08,1, 11.8,1,1, 3.322, 10512.958, 276.555, 52689.550 21/12/16,08:22:52,14,08,1, 11.8,1,1, 3.322, 10512.938, 276.554, 52689.544 21/12/16,08:22:52,15,08,1, 11.8,1,1, 3.322, 10512.955, 276.551, 52689.580 21/12/16,08:22:52,16,08,1, 11.8,1,1, 3.322, 10512.972, 276.556, 52689.580 21/12/16,08:22:52,17,08,1, 11.8,1,1, 3.322, 10512.975, 276.563, 52689.570 21/12/16,08:22:52,18,08,1, 11.8,1,1, 3.322, 10512.943, 276.593, 52689.516 21/12/16,08:22:52,19,08,1, 11.8,1,1, 3.322, 10512.968, 276.577, 52689.506 21/12/16,08:22:53,00,09,1, 11.9,1,1, 3.324, 10512.966, 276.577, 52689.506 21/12/16,08:22:53,01,09,1, 11.9,1,1, 3.324, 10512.963, 276.567, 52689.446 21/12/16,08:22:53,02,09,1, 11.9,1,1, 3.324, 10512.954, 276.582, 52689.461 21/12/16,08:22:53,03,09,1, 11.9,1,1, 3.324, 10512.955, 276.587, 52689.467 21/12/16,08:22:53,04,09,1, 11.9,1,1, 3.324, 10512.949, 276.588, 52689.416 21/12/16,08:22:53,05,09,1, 11.9,1,1, 3.324, 10512.948, 276.583, 52689.430 21/12/16,08:22:53,06,09,1, 11.9,1,1, 3.324, 10512.935, 276.569, 52689.393 21/12/16,08:22:53,07,09,1, 11.9,1,1, 3.324, 10512.967, 276.567, 52689.374 21/12/16,08:22:53,08,09,1, 11.9,1,1, 3.324, 10512.933, 276.596, 52689.391 21/12/16,08:22:53,09,09,1, 11.9,1,1, 3.324, 10512.950, 276.556, 52689.363 21/12/16,08:22:53,10,09,1, 11.9,1,1, 3.324, 10512.938, 276.549, 52689.328 21/12/16,08:22:53,11,09,1, 11.9,1,1, 3.324, 10512.967, 276.567, 52689.347 21/12/16,08:22:53,12,09,1, 11.9,1,1, 3.324, 10512.939, 276.547, 52689.368 21/12/16,08:22:53,13,09,1, 11.9,1,1, 3.324, 10512.960, 276.559, 52689.348 21/12/16,08:22:53,14,09,1, 11.9,1,1, 3.324, 10512.983, 276.569, 52689.332 21/12/16,08:22:53,15,09,1, 11.9,1,1, 3.324, 10512.960, 276.566, 52689.344 21/12/16,08:22:53,16,09,1, 11.9,1,1, 3.324, 10512.949, 276.539, 52689.328 21/12/16,08:22:53,17,09,1, 11.9,1,1, 3.324, 10512.953, 276.542, 52689.300 21/12/16,08:22:53,18,09,1, 11.9,1,1, 3.324, 10512.952, 276.523, 52689.299 21/12/16,08:22:53,19,09,1, 11.9,1,1, 3.324, 10512.942, 276.539, 52689.232 21/12/16,08:22:54,00,09,1, 11.8,1,1, 3.324, 10512.941, 276.539, 52689.232 21/12/16,08:22:54,01,09,1, 11.8,1,1, 3.324, 10512.962, 276.512, 52689.423 21/12/16,08:22:54,02,09,1, 11.8,1,1, 3.324, 10512.942, 276.503, 52689.203 21/12/16,08:22:54,03,09,1, 11.8,1,1, 3.324, 10512.973, 276.497, 52689.237 21/12/16,08:22:54,04,09,1, 11.8,1,1, 3.324, 10512.967, 276.474, 52689.185 21/12/16,08:22:54,05,09,1, 11.8,1,1, 3.324, 10513.022, 276.466, 52689.195 21/12/16,08:22:54,06,09,1, 11.8,1,1, 3.324, 10513.030, 276.436, 52688.916 21/12/16,08:22:54,07,09,1, 11.8,1,1, 3.324, 10513.040, 276.425, 52689.103 21/12/16,08:22:54,08,09,1, 11.8,1,1, 3.324, 10513.040, 276.418, 52689.094 21/12/16,08:22:54,09,09,1, 11.8,1,1, 3.324, 10513.018, 276.431, 52689.102 21/12/16,08:22:54,10,09,1, 11.8,1,1, 3.324, 10513.021, 276.394, 52689.132 21/12/16,08:22:54,11,09,1, 11.8,1,1, 3.324, 10513.001, 276.387, 52689.117 21/12/16,08:22:54,12,09,1, 11.8,1,1, 3.324, 10513.009, 276.400, 52689.141 21/12/16,08:22:54,13,09,1, 11.8,1,1, 3.324, 10513.001, 276.372, 52689.064 21/12/16,08:22:54,14,09,1, 11.8,1,1, 3.324, 10513.009, 276.370, 52689.061 21/12/16,08:22:54,15,09,1, 11.8,1,1, 3.324, 10513.020, 276.330, 52689.026 21/12/16,08:22:54,16,09,1, 11.8,1,1, 3.324, 10513.062, 276.288, 52689.013 21/12/16,08:22:54,17,09,1, 11.8,1,1, 3.324, 10513.051, 276.260, 52688.964 21/12/16,08:22:54,18,09,1, 11.8,1,1, 3.324, 10513.035, 276.247, 52688.996 21/12/16,08:22:54,19,09,1, 11.8,1,1, 3.324, 10513.058, 276.233, 52688.944 21/12/16,08:22:55,00,08,1, 11.9,1,1, 3.329, 10513.058, 276.233, 52688.944 21/12/16,08:22:55,01,08,1, 11.9,1,1, 3.329, 10513.055, 276.214, 52688.954 21/12/16,08:22:55,02,08,1, 11.9,1,1, 3.329, 10513.078, 276.194, 52688.902 21/12/16,08:22:55,03,08,1, 11.9,1,1, 3.329, 10513.074, 276.173, 52688.916 21/12/16,08:22:55,04,08,1, 11.9,1,1, 3.329, 10513.051, 276.199, 52689.097 21/12/16,08:22:55,05,08,1, 11.9,1,1, 3.329, 10513.041, 276.162, 52688.925 21/12/16,08:22:55,06,08,1, 11.9,1,1, 3.329, 10513.056, 276.117, 52688.897 21/12/16,08:22:55,07,08,1, 11.9,1,1, 3.329, 10513.106, 276.112, 52688.845 21/12/16,08:22:55,08,08,1, 11.9,1,1, 3.329, 10513.126, 276.102, 52688.808 21/12/16,08:22:55,09,08,1, 11.9,1,1, 3.329, 10513.134, 276.084, 52688.785 21/12/16,08:22:55,10,08,1, 11.9,1,1, 3.329, 10513.149, 276.077, 52688.747 21/12/16,08:22:55,11,08,1, 11.9,1,1, 3.329, 10513.151, 276.038, 52688.700 21/12/16,08:22:55,12,08,1, 11.9,1,1, 3.329, 10513.159, 276.015, 52688.712 21/12/16,08:22:55,13,08,1, 11.9,1,1, 3.329, 10513.169, 276.001, 52688.649 21/12/16,08:22:55,14,08,1, 11.9,1,1, 3.329, 10513.188, 275.951, 52688.642 21/12/16,08:22:55,15,08,1, 11.9,1,1, 3.329, 10513.187, 275.922, 52688.646 21/12/16,08:22:55,16,08,1, 11.9,1,1, 3.329, 10513.220, 275.892, 52688.640 21/12/16,08:22:55,17,08,1, 11.9,1,1, 3.329, 10513.197, 275.886, 52688.620 21/12/16,08:22:55,18,08,1, 11.9,1,1, 3.329, 10513.211, 275.891, 52688.605 21/12/16,08:22:55,19,08,1, 11.9,1,1, 3.329, 10513.258, 275.845, 52688.595 21/12/16,08:22:56,00,09,1, 11.9,1,1, 3.324, 10513.250, 275.845, 52688.595 21/12/16,08:22:56,01,09,1, 11.9,1,1, 3.324, 10513.260, 275.791, 52688.516 21/12/16,08:22:56,02,09,1, 11.9,1,1, 3.324, 10513.261, 275.777, 52688.525 21/12/16,08:22:56,03,09,1, 11.9,1,1, 3.324, 10513.284, 275.744, 52688.521 21/12/16,08:22:56,04,09,1, 11.9,1,1, 3.324, 10513.297, 275.710, 52688.519 21/12/16,08:22:56,05,09,1, 11.9,1,1, 3.324, 10513.301, 275.690, 52688.503 21/12/16,08:22:56,06,09,1, 11.9,1,1, 3.324, 10513.342, 275.678, 52688.477 21/12/16,08:22:56,07,09,1, 11.9,1,1, 3.324, 10513.344, 275.638, 52688.438 21/12/16,08:22:56,08,09,1, 11.9,1,1, 3.324, 10513.342, 275.584, 52688.411 21/12/16,08:22:56,09,09,1, 11.9,1,1, 3.324, 10513.377, 275.576, 52688.370 21/12/16,08:22:56,10,09,1, 11.9,1,1, 3.324, 10513.375, 275.511, 52688.381 21/12/16,08:22:56,11,09,1, 11.9,1,1, 3.324, 10513.385, 275.497, 52688.351 21/12/16,08:22:56,12,09,1, 11.9,1,1, 3.324, 10513.398, 275.459, 52688.368 21/12/16,08:22:56,13,09,1, 11.9,1,1, 3.324, 10513.395, 275.409, 52688.275 21/12/16,08:22:56,14,09,1, 11.9,1,1, 3.324, 10513.429, 275.393, 52688.295 21/12/16,08:22:56,15,09,1, 11.9,1,1, 3.324, 10513.446, 275.360, 52688.304 21/12/16,08:22:56,16,09,1, 11.9,1,1, 3.324, 10513.463, 275.315, 52688.248 21/12/16,08:22:56,17,09,1, 11.9,1,1, 3.324, 10513.473, 275.300, 52688.224 21/12/16,08:22:56,18,09,1, 11.9,1,1, 3.324, 10513.477, 275.277, 52688.172 21/12/16,08:22:56,19,09,1, 11.9,1,1, 3.324, 10513.492, 275.235, 52688.178 21/12/16,08:22:57,00,09,1, 11.9,1,1, 3.324, 10513.492, 275.235, 52688.178 21/12/16,08:22:57,01,09,1, 11.9,1,1, 3.324, 10513.545, 275.164, 52688.140 21/12/16,08:22:57,02,09,1, 11.9,1,1, 3.324, 10513.568, 275.162, 52688.284 21/12/16,08:22:57,03,09,1, 11.9,1,1, 3.324, 10513.552, 275.128, 52688.263 21/12/16,08:22:57,04,09,1, 11.9,1,1, 3.324, 10513.595, 275.099, 52688.230 21/12/16,08:22:57,05,09,1, 11.9,1,1, 3.324, 10513.604, 275.065, 52688.219 21/12/16,08:22:57,06,09,1, 11.9,1,1, 3.324, 10513.610, 275.054, 52688.262 21/12/16,08:22:57,07,09,1, 11.9,1,1, 3.324, 10513.656, 275.001, 52688.111 21/12/16,08:22:57,08,09,1, 11.9,1,1, 3.324, 10513.678, 274.954, 52688.079 21/12/16,08:22:57,09,09,1, 11.9,1,1, 3.324, 10513.674, 274.939, 52688.066 21/12/16,08:22:57,10,09,1, 11.9,1,1, 3.324, 10513.684, 274.903, 52688.070 21/12/16,08:22:57,11,09,1, 11.9,1,1, 3.324, 10513.708, 274.845, 52688.039 21/12/16,08:22:57,12,09,1, 11.9,1,1, 3.324, 10513.692, 274.811, 52688.014 21/12/16,08:22:57,13,09,1, 11.9,1,1, 3.324, 10513.743, 274.792, 52687.994 21/12/16,08:22:57,14,09,1, 11.9,1,1, 3.324, 10513.730, 274.755, 52688.013 21/12/16,08:22:57,15,09,1, 11.9,1,1, 3.324, 10513.747, 274.724, 52687.979 21/12/16,08:22:57,16,09,1, 11.9,1,1, 3.324, 10513.785, 274.656, 52687.975 21/12/16,08:22:57,17,09,1, 11.9,1,1, 3.324, 10513.818, 274.628, 52687.939 21/12/16,08:22:57,18,09,1, 11.9,1,1, 3.324, 10513.825, 274.605, 52687.939 21/12/16,08:22:57,19,09,1, 11.9,1,1, 3.324, 10513.852, 274.571, 52687.857 21/12/16,08:22:58,00,08,1, 12.0,1,1, 3.323, 10513.850, 274.571, 52687.857 21/12/16,08:22:58,01,08,1, 12.0,1,1, 3.323, 10513.852, 274.469, 52687.849 21/12/16,08:22:58,02,08,1, 12.0,1,1, 3.323, 10513.890, 274.444, 52687.816 21/12/16,08:22:58,03,08,1, 12.0,1,1, 3.323, 10513.910, 274.406, 52687.784 21/12/16,08:22:58,04,08,1, 12.0,1,1, 3.323, 10513.896, 274.365, 52687.785 21/12/16,08:22:58,05,08,1, 12.0,1,1, 3.323, 10513.950, 274.311, 52687.772 21/12/16,08:22:58,06,08,1, 12.0,1,1, 3.323, 10513.973, 274.275, 52687.755 21/12/16,08:22:58,07,08,1, 12.0,1,1, 3.323, 10513.985, 274.261, 52687.724 21/12/16,08:22:58,08,08,1, 12.0,1,1, 3.323, 10514.008, 274.203, 52687.679 21/12/16,08:22:58,09,08,1, 12.0,1,1, 3.323, 10514.019, 274.138, 52687.673 21/12/16,08:22:58,10,08,1, 12.0,1,1, 3.323, 10514.043, 274.112, 52687.688 21/12/16,08:22:58,11,08,1, 12.0,1,1, 3.323, 10514.050, 274.035, 52687.682 21/12/16,08:22:58,12,08,1, 12.0,1,1, 3.323, 10514.097, 274.067, 52687.695 21/12/16,08:22:58,13,08,1, 12.0,1,1, 3.323, 10514.092, 274.004, 52687.627 21/12/16,08:22:58,14,08,1, 12.0,1,1, 3.323, 10514.137, 273.980, 52687.636 21/12/16,08:22:58,15,08,1, 12.0,1,1, 3.323, 10514.131, 273.917, 52687.576 21/12/16,08:22:58,16,08,1, 12.0,1,1, 3.323, 10514.188, 273.886, 52687.542 21/12/16,08:22:58,17,08,1, 12.0,1,1, 3.323, 10514.191, 273.858, 52687.548 21/12/16,08:22:58,18,08,1, 12.0,1,1, 3.323, 10514.203, 273.807, 52687.409 21/12/16,08:22:58,19,08,1, 12.0,1,1, 3.323, 10514.248, 273.753, 52687.496 21/12/16,08:22:59,00,08,1, 11.9,1,1, 3.323, 10514.243, 273.753, 52687.496 21/12/16,08:22:59,01,08,1, 11.9,1,1, 3.323, 10514.280, 273.685, 52687.466 21/12/16,08:22:59,02,08,1, 11.9,1,1, 3.323, 10514.275, 273.630, 52687.423 21/12/16,08:22:59,03,08,1, 11.9,1,1, 3.323, 10514.306, 273.604, 52687.436 21/12/16,08:22:59,04,08,1, 11.9,1,1, 3.323, 10514.330, 273.544, 52687.431 21/12/16,08:22:59,05,08,1, 11.9,1,1, 3.323, 10514.355, 273.523, 52687.407 21/12/16,08:22:59,06,08,1, 11.9,1,1, 3.323, 10514.371, 273.467, 52687.373 21/12/16,08:22:59,07,08,1, 11.9,1,1, 3.323, 10514.401, 273.441, 52687.406 21/12/16,08:22:59,08,08,1, 11.9,1,1, 3.323, 10514.394, 273.416, 52687.324 21/12/16,08:22:59,09,08,1, 11.9,1,1, 3.323, 10514.425, 273.377, 52687.350 21/12/16,08:22:59,10,08,1, 11.9,1,1, 3.323, 10514.457, 273.308, 52687.315 21/12/16,08:22:59,11,08,1, 11.9,1,1, 3.323, 10514.439, 273.286, 52687.269 21/12/16,08:22:59,12,08,1, 11.9,1,1, 3.323, 10514.498, 273.220, 52687.296 21/12/16,08:22:59,13,08,1, 11.9,1,1, 3.323, 10514.487, 273.186, 52687.252 21/12/16,08:22:59,14,08,1, 11.9,1,1, 3.323, 10514.518, 273.152, 52687.211 21/12/16,08:22:59,15,08,1, 11.9,1,1, 3.323, 10514.513, 273.102, 52687.186 21/12/16,08:22:59,16,08,1, 11.9,1,1, 3.323, 10514.565, 273.059, 52687.184 21/12/16,08:22:59,17,08,1, 11.9,1,1, 3.323, 10514.572, 273.014, 52687.186 21/12/16,08:22:59,18,08,1, 11.9,1,1, 3.323, 10514.593, 272.982, 52687.169 21/12/16,08:22:59,19,08,1, 11.9,1,1, 3.323, 10514.622, 272.940, 52687.179 21/12/16,08:23:00,00,08,1, 12.0,1,1, 3.324, 10514.618, 272.940, 52687.179 21/12/16,08:23:00,01,08,1, 12.0,1,1, 3.324, 10514.649, 272.864, 52687.124 21/12/16,08:23:00,02,08,1, 12.0,1,1, 3.324, 10514.675, 272.799, 52686.986 21/12/16,08:23:00,03,08,1, 12.0,1,1, 3.324, 10514.722, 272.731, 52686.993 21/12/16,08:23:00,04,08,1, 12.0,1,1, 3.324, 10514.727, 272.704, 52686.967 21/12/16,08:23:00,05,08,1, 12.0,1,1, 3.324, 10514.760, 272.670, 52686.944 21/12/16,08:23:00,06,08,1, 12.0,1,1, 3.324, 10514.767, 272.617, 52686.946 21/12/16,08:23:00,07,08,1, 12.0,1,1, 3.324, 10514.774, 272.581, 52686.914 21/12/16,08:23:00,08,08,1, 12.0,1,1, 3.324, 10514.780, 272.564, 52686.906 21/12/16,08:23:00,09,08,1, 12.0,1,1, 3.324, 10514.810, 272.521, 52686.918 21/12/16,08:23:00,10,08,1, 12.0,1,1, 3.324, 10514.840, 272.462, 52686.868 21/12/16,08:23:00,11,08,1, 12.0,1,1, 3.324, 10514.846, 272.457, 52686.810 21/12/16,08:23:00,12,08,1, 12.0,1,1, 3.324, 10514.906, 272.413, 52686.871 21/12/16,08:23:00,13,08,1, 12.0,1,1, 3.324, 10514.875, 272.359, 52686.794 21/12/16,08:23:00,14,08,1, 12.0,1,1, 3.324, 10514.910, 272.337, 52686.785 21/12/16,08:23:00,15,08,1, 12.0,1,1, 3.324, 10514.932, 272.284, 52686.774 21/12/16,08:23:00,16,08,1, 12.0,1,1, 3.324, 10514.948, 272.229, 52686.773 21/12/16,08:23:00,17,08,1, 12.0,1,1, 3.324, 10514.970, 272.188, 52686.772 21/12/16,08:23:00,18,08,1, 12.0,1,1, 3.324, 10514.974, 272.171, 52686.700 21/12/16,08:23:00,19,08,1, 12.0,1,1, 3.324, 10514.987, 272.122, 52686.721 21/12/16,08:23:01,00,08,1, 11.8,1,1, 3.327, 10514.985, 272.122, 52686.721 21/12/16,08:23:01,01,08,1, 11.8,1,1, 3.327, 10515.044, 272.058, 52686.724 21/12/16,08:23:01,02,08,1, 11.8,1,1, 3.327, 10515.075, 272.017, 52686.684 21/12/16,08:23:01,03,08,1, 11.8,1,1, 3.327, 10515.080, 271.976, 52686.674 21/12/16,08:23:01,04,08,1, 11.8,1,1, 3.327, 10515.117, 271.937, 52686.680 21/12/16,08:23:01,05,08,1, 11.8,1,1, 3.327, 10515.121, 271.910, 52686.680 21/12/16,08:23:01,06,08,1, 11.8,1,1, 3.327, 10515.118, 271.884, 52686.665 21/12/16,08:23:01,07,08,1, 11.8,1,1, 3.327, 10515.135, 271.857, 52686.631 21/12/16,08:23:01,08,08,1, 11.8,1,1, 3.327, 10515.153, 271.809, 52686.599 21/12/16,08:23:01,09,08,1, 11.8,1,1, 3.327, 10515.186, 271.752, 52686.630 21/12/16,08:23:01,10,08,1, 11.8,1,1, 3.327, 10515.191, 271.722, 52686.587 21/12/16,08:23:01,11,08,1, 11.8,1,1, 3.327, 10515.226, 271.720, 52686.585 21/12/16,08:23:01,12,08,1, 11.8,1,1, 3.327, 10515.259, 271.661, 52686.594 21/12/16,08:23:01,13,08,1, 11.8,1,1, 3.327, 10515.256, 271.645, 52686.585 21/12/16,08:23:01,14,08,1, 11.8,1,1, 3.327, 10515.256, 271.593, 52686.576 21/12/16,08:23:01,15,08,1, 11.8,1,1, 3.327, 10515.272, 271.567, 52686.517 21/12/16,08:23:01,16,08,1, 11.8,1,1, 3.327, 10515.308, 271.519, 52686.554 21/12/16,08:23:01,17,08,1, 11.8,1,1, 3.327, 10515.331, 271.492, 52686.529 21/12/16,08:23:01,18,08,1, 11.8,1,1, 3.327, 10515.337, 271.460, 52686.530 21/12/16,08:23:01,19,08,1, 11.8,1,1, 3.327, 10515.343, 271.419, 52686.512 21/12/16,08:23:02,00,09,1, 11.9,1,1, 3.325, 10515.336, 271.419, 52686.512 21/12/16,08:23:02,01,09,1, 11.9,1,1, 3.325, 10515.373, 271.358, 52686.501 21/12/16,08:23:02,02,09,1, 11.9,1,1, 3.325, 10515.398, 271.340, 52686.497 21/12/16,08:23:02,03,09,1, 11.9,1,1, 3.325, 10515.402, 271.307, 52686.485 21/12/16,08:23:02,04,09,1, 11.9,1,1, 3.325, 10515.425, 271.279, 52686.495 21/12/16,08:23:02,05,09,1, 11.9,1,1, 3.325, 10515.424, 271.255, 52686.466 21/12/16,08:23:02,06,09,1, 11.9,1,1, 3.325, 10515.463, 271.214, 52686.494 21/12/16,08:23:02,07,09,1, 11.9,1,1, 3.325, 10515.471, 271.192, 52686.464 21/12/16,08:23:02,08,09,1, 11.9,1,1, 3.325, 10515.474, 271.172, 52686.457 21/12/16,08:23:02,09,09,1, 11.9,1,1, 3.325, 10515.487, 271.137, 52686.448 21/12/16,08:23:02,10,09,1, 11.9,1,1, 3.325, 10515.487, 271.074, 52686.439 21/12/16,08:23:02,11,09,1, 11.9,1,1, 3.325, 10515.511, 271.043, 52686.475 21/12/16,08:23:02,12,09,1, 11.9,1,1, 3.325, 10515.517, 271.043, 52686.454 21/12/16,08:23:02,13,09,1, 11.9,1,1, 3.325, 10515.519, 271.007, 52686.434 21/12/16,08:23:02,14,09,1, 11.9,1,1, 3.325, 10515.571, 270.976, 52686.412 21/12/16,08:23:02,15,09,1, 11.9,1,1, 3.325, 10515.571, 270.950, 52686.433 21/12/16,08:23:02,16,09,1, 11.9,1,1, 3.325, 10515.593, 270.914, 52686.462 21/12/16,08:23:02,17,09,1, 11.9,1,1, 3.325, 10515.606, 270.911, 52686.438 21/12/16,08:23:02,18,09,1, 11.9,1,1, 3.325, 10515.580, 270.879, 52686.444 21/12/16,08:23:02,19,09,1, 11.9,1,1, 3.325, 10515.616, 270.874, 52686.411 21/12/16,08:23:03,00,10,1, 12.0,1,1, 3.326, 10515.611, 270.874, 52686.411 21/12/16,08:23:03,01,10,1, 12.0,1,1, 3.326, 10515.647, 270.822, 52686.432 21/12/16,08:23:03,02,10,1, 12.0,1,1, 3.326, 10515.614, 270.786, 52686.415 21/12/16,08:23:03,03,10,1, 12.0,1,1, 3.326, 10515.654, 270.751, 52686.401 21/12/16,08:23:03,04,10,1, 12.0,1,1, 3.326, 10515.635, 270.729, 52686.420 21/12/16,08:23:03,05,10,1, 12.0,1,1, 3.326, 10515.657, 270.708, 52686.407 21/12/16,08:23:03,06,10,1, 12.0,1,1, 3.326, 10515.642, 270.698, 52686.401 21/12/16,08:23:03,07,10,1, 12.0,1,1, 3.326, 10515.667, 270.671, 52686.389 21/12/16,08:23:03,08,10,1, 12.0,1,1, 3.326, 10515.685, 270.654, 52686.386 21/12/16,08:23:03,09,10,1, 12.0,1,1, 3.326, 10515.652, 270.629, 52686.371 21/12/16,08:23:03,10,10,1, 12.0,1,1, 3.326, 10515.699, 270.603, 52686.389 21/12/16,08:23:03,11,10,1, 12.0,1,1, 3.326, 10515.684, 270.602, 52686.376 21/12/16,08:23:03,12,10,1, 12.0,1,1, 3.326, 10515.704, 270.547, 52686.374 21/12/16,08:23:03,13,10,1, 12.0,1,1, 3.326, 10515.686, 270.544, 52686.371 21/12/16,08:23:03,14,10,1, 12.0,1,1, 3.326, 10515.708, 270.520, 52686.388 21/12/16,08:23:03,15,10,1, 12.0,1,1, 3.326, 10515.681, 270.539, 52686.387 21/12/16,08:23:03,16,10,1, 12.0,1,1, 3.326, 10515.700, 270.533, 52686.404 21/12/16,08:23:03,17,10,1, 12.0,1,1, 3.326, 10515.701, 270.530, 52686.413 21/12/16,08:23:03,18,10,1, 12.0,1,1, 3.326, 10515.711, 270.476, 52686.397 21/12/16,08:23:03,19,10,1, 12.0,1,1, 3.326, 10515.709, 270.441, 52686.402 21/12/16,08:23:04,00,09,1, 11.8,1,1, 3.322, 10515.703, 270.441, 52686.402 21/12/16,08:23:04,01,09,1, 11.8,1,1, 3.322, 10515.726, 270.414, 52686.380 21/12/16,08:23:04,02,09,1, 11.8,1,1, 3.322, 10515.707, 270.412, 52686.388 21/12/16,08:23:04,03,09,1, 11.8,1,1, 3.322, 10515.718, 270.386, 52686.423 21/12/16,08:23:04,04,09,1, 11.8,1,1, 3.322, 10515.699, 270.377, 52686.380 21/12/16,08:23:04,05,09,1, 11.8,1,1, 3.322, 10515.701, 270.342, 52686.390 21/12/16,08:23:04,06,09,1, 11.8,1,1, 3.322, 10515.715, 270.341, 52686.390 21/12/16,08:23:04,07,09,1, 11.8,1,1, 3.322, 10515.736, 270.308, 52686.207 21/12/16,08:23:04,08,09,1, 11.8,1,1, 3.322, 10515.738, 270.306, 52686.351 21/12/16,08:23:04,09,09,1, 11.8,1,1, 3.322, 10515.710, 270.300, 52686.363 21/12/16,08:23:04,10,09,1, 11.8,1,1, 3.322, 10515.711, 270.313, 52686.409 21/12/16,08:23:04,11,09,1, 11.8,1,1, 3.322, 10515.714, 270.288, 52686.428 21/12/16,08:23:04,12,09,1, 11.8,1,1, 3.322, 10515.723, 270.288, 52686.305 21/12/16,08:23:04,13,09,1, 11.8,1,1, 3.322, 10515.667, 270.281, 52686.383 21/12/16,08:23:04,14,09,1, 11.8,1,1, 3.322, 10515.680, 270.282, 52686.458 21/12/16,08:23:04,15,09,1, 11.8,1,1, 3.322, 10515.678, 270.254, 52686.416 21/12/16,08:23:04,16,09,1, 11.8,1,1, 3.322, 10515.690, 270.247, 52686.400 21/12/16,08:23:04,17,09,1, 11.8,1,1, 3.322, 10515.688, 270.232, 52686.435 21/12/16,08:23:04,18,09,1, 11.8,1,1, 3.322, 10515.670, 270.222, 52686.454 21/12/16,08:23:04,19,09,1, 11.8,1,1, 3.322, 10515.653, 270.222, 52686.479 21/12/16,08:23:05,00,09,1, 11.9,1,1, 3.324, 10515.653, 270.222, 52686.479 21/12/16,08:23:05,01,09,1, 11.9,1,1, 3.324, 10515.659, 270.221, 52686.617 21/12/16,08:23:05,02,09,1, 11.9,1,1, 3.324, 10515.655, 270.201, 52686.427 21/12/16,08:23:05,03,09,1, 11.9,1,1, 3.324, 10515.619, 270.183, 52686.451 21/12/16,08:23:05,04,09,1, 11.9,1,1, 3.324, 10515.653, 270.203, 52686.512 21/12/16,08:23:05,05,09,1, 11.9,1,1, 3.324, 10515.637, 270.206, 52686.527 21/12/16,08:23:05,06,09,1, 11.9,1,1, 3.324, 10515.634, 270.193, 52686.505 21/12/16,08:23:05,07,09,1, 11.9,1,1, 3.324, 10515.667, 270.206, 52686.425 21/12/16,08:23:05,08,09,1, 11.9,1,1, 3.324, 10515.624, 270.195, 52686.562 21/12/16,08:23:05,09,09,1, 11.9,1,1, 3.324, 10515.629, 270.211, 52686.519 21/12/16,08:23:05,10,09,1, 11.9,1,1, 3.324, 10515.589, 270.193, 52686.512 21/12/16,08:23:05,11,09,1, 11.9,1,1, 3.324, 10515.589, 270.161, 52686.518 21/12/16,08:23:05,12,09,1, 11.9,1,1, 3.324, 10515.601, 270.165, 52686.355 21/12/16,08:23:05,13,09,1, 11.9,1,1, 3.324, 10515.562, 270.150, 52686.471 21/12/16,08:23:05,14,09,1, 11.9,1,1, 3.324, 10515.576, 270.164, 52686.578 21/12/16,08:23:05,15,09,1, 11.9,1,1, 3.324, 10515.512, 270.156, 52686.589 21/12/16,08:23:05,16,09,1, 11.9,1,1, 3.324, 10515.564, 270.159, 52686.619 21/12/16,08:23:05,17,09,1, 11.9,1,1, 3.324, 10515.525, 270.165, 52686.586 21/12/16,08:23:05,18,09,1, 11.9,1,1, 3.324, 10515.484, 270.171, 52686.620 21/12/16,08:23:05,19,09,1, 11.9,1,1, 3.324, 10515.500, 270.197, 52686.618 21/12/16,08:23:06,00,08,1, 11.9,1,1, 3.324, 10515.494, 270.197, 52686.618 21/12/16,08:23:06,01,08,1, 11.9,1,1, 3.324, 10515.454, 270.195, 52686.621 21/12/16,08:23:06,02,08,1, 11.9,1,1, 3.324, 10515.442, 270.218, 52686.608 21/12/16,08:23:06,03,08,1, 11.9,1,1, 3.324, 10515.435, 270.201, 52686.653 21/12/16,08:23:06,04,08,1, 11.9,1,1, 3.324, 10515.391, 270.209, 52686.638 21/12/16,08:23:06,05,08,1, 11.9,1,1, 3.324, 10515.398, 270.214, 52686.683 21/12/16,08:23:06,06,08,1, 11.9,1,1, 3.324, 10515.349, 270.226, 52686.641 21/12/16,08:23:06,07,08,1, 11.9,1,1, 3.324, 10515.347, 270.227, 52686.615 21/12/16,08:23:06,08,08,1, 11.9,1,1, 3.324, 10515.329, 270.241, 52686.610 21/12/16,08:23:06,09,08,1, 11.9,1,1, 3.324, 10515.326, 270.260, 52686.667 21/12/16,08:23:06,10,08,1, 11.9,1,1, 3.324, 10515.286, 270.229, 52686.665 21/12/16,08:23:06,11,08,1, 11.9,1,1, 3.324, 10515.258, 270.246, 52686.681 21/12/16,08:23:06,12,08,1, 11.9,1,1, 3.324, 10515.249, 270.269, 52686.708 21/12/16,08:23:06,13,08,1, 11.9,1,1, 3.324, 10515.228, 270.287, 52686.730 21/12/16,08:23:06,14,08,1, 11.9,1,1, 3.324, 10515.225, 270.275, 52686.737 21/12/16,08:23:06,15,08,1, 11.9,1,1, 3.324, 10515.192, 270.264, 52686.740 21/12/16,08:23:06,16,08,1, 11.9,1,1, 3.324, 10515.193, 270.288, 52686.690 21/12/16,08:23:06,17,08,1, 11.9,1,1, 3.324, 10515.184, 270.313, 52686.723 21/12/16,08:23:06,18,08,1, 11.9,1,1, 3.324, 10515.147, 270.328, 52686.746 21/12/16,08:23:06,19,08,1, 11.9,1,1, 3.324, 10515.117, 270.319, 52686.780 21/12/16,08:23:07,00,08,1, 11.9,1,1, 3.325, 10515.110, 270.319, 52686.780 21/12/16,08:23:07,01,08,1, 11.9,1,1, 3.325, 10515.071, 270.341, 52686.736 21/12/16,08:23:07,02,08,1, 11.9,1,1, 3.325, 10515.046, 270.393, 52686.793 21/12/16,08:23:07,03,08,1, 11.9,1,1, 3.325, 10515.031, 270.375, 52686.817 21/12/16,08:23:07,04,08,1, 11.9,1,1, 3.325, 10515.024, 270.386, 52686.817 21/12/16,08:23:07,05,08,1, 11.9,1,1, 3.325, 10514.994, 270.380, 52686.811 21/12/16,08:23:07,06,08,1, 11.9,1,1, 3.325, 10514.985, 270.400, 52686.827 21/12/16,08:23:07,07,08,1, 11.9,1,1, 3.325, 10514.950, 270.388, 52686.855 21/12/16,08:23:07,08,08,1, 11.9,1,1, 3.325, 10514.907, 270.418, 52686.840 21/12/16,08:23:07,09,08,1, 11.9,1,1, 3.325, 10514.890, 270.428, 52686.861 21/12/16,08:23:07,10,08,1, 11.9,1,1, 3.325, 10514.867, 270.431, 52686.880 21/12/16,08:23:07,11,08,1, 11.9,1,1, 3.325, 10514.831, 270.471, 52686.880 21/12/16,08:23:07,12,08,1, 11.9,1,1, 3.325, 10514.829, 270.487, 52686.897 21/12/16,08:23:07,13,08,1, 11.9,1,1, 3.325, 10514.789, 270.473, 52686.932 21/12/16,08:23:07,14,08,1, 11.9,1,1, 3.325, 10514.776, 270.520, 52686.923 21/12/16,08:23:07,15,08,1, 11.9,1,1, 3.325, 10514.761, 270.537, 52686.947 21/12/16,08:23:07,16,08,1, 11.9,1,1, 3.325, 10514.716, 270.558, 52686.973 21/12/16,08:23:07,17,08,1, 11.9,1,1, 3.325, 10514.691, 270.554, 52686.963 21/12/16,08:23:07,18,08,1, 11.9,1,1, 3.325, 10514.687, 270.563, 52686.727 21/12/16,08:23:07,19,08,1, 11.9,1,1, 3.325, 10514.659, 270.587, 52686.927 21/12/16,08:23:08,00,08,1, 11.9,1,1, 3.325, 10514.652, 270.587, 52686.927 21/12/16,08:23:08,01,08,1, 11.9,1,1, 3.325, 10514.592, 270.621, 52686.983 21/12/16,08:23:08,02,08,1, 11.9,1,1, 3.325, 10514.534, 270.628, 52687.015 21/12/16,08:23:08,03,08,1, 11.9,1,1, 3.325, 10514.535, 270.658, 52687.081 21/12/16,08:23:08,04,08,1, 11.9,1,1, 3.325, 10514.500, 270.696, 52687.069 21/12/16,08:23:08,05,08,1, 11.9,1,1, 3.325, 10514.494, 270.700, 52687.047 21/12/16,08:23:08,06,08,1, 11.9,1,1, 3.325, 10514.441, 270.739, 52687.065 21/12/16,08:23:08,07,08,1, 11.9,1,1, 3.325, 10514.425, 270.741, 52687.097 21/12/16,08:23:08,08,08,1, 11.9,1,1, 3.325, 10514.370, 270.767, 52687.089 21/12/16,08:23:08,09,08,1, 11.9,1,1, 3.325, 10514.348, 270.761, 52687.086 21/12/16,08:23:08,10,08,1, 11.9,1,1, 3.325, 10514.310, 270.813, 52687.116 21/12/16,08:23:08,11,08,1, 11.9,1,1, 3.325, 10514.284, 270.804, 52687.104 21/12/16,08:23:08,12,08,1, 11.9,1,1, 3.325, 10514.250, 270.830, 52687.165 21/12/16,08:23:08,13,08,1, 11.9,1,1, 3.325, 10514.233, 270.870, 52687.094 21/12/16,08:23:08,14,08,1, 11.9,1,1, 3.325, 10514.201, 270.865, 52687.163 21/12/16,08:23:08,15,08,1, 11.9,1,1, 3.325, 10514.150, 270.908, 52687.141 21/12/16,08:23:08,16,08,1, 11.9,1,1, 3.325, 10514.116, 270.920, 52687.155 21/12/16,08:23:08,17,08,1, 11.9,1,1, 3.325, 10514.073, 270.941, 52687.157 21/12/16,08:23:08,18,08,1, 11.9,1,1, 3.325, 10514.073, 270.948, 52687.183 21/12/16,08:23:08,19,08,1, 11.9,1,1, 3.325, 10514.025, 270.986, 52687.193 21/12/16,08:23:09,00,08,1, 11.9,1,1, 3.323, 10514.017, 270.986, 52687.193 21/12/16,08:23:09,01,08,1, 11.9,1,1, 3.323, 10513.971, 271.017, 52687.248 21/12/16,08:23:09,02,08,1, 11.9,1,1, 3.323, 10513.932, 271.063, 52687.234 21/12/16,08:23:09,03,08,1, 11.9,1,1, 3.323, 10513.901, 271.085, 52687.235 21/12/16,08:23:09,04,08,1, 11.9,1,1, 3.323, 10513.887, 271.102, 52687.262 21/12/16,08:23:09,05,08,1, 11.9,1,1, 3.323, 10513.826, 271.130, 52687.293 21/12/16,08:23:09,06,08,1, 11.9,1,1, 3.323, 10513.819, 271.144, 52687.332 21/12/16,08:23:09,07,08,1, 11.9,1,1, 3.323, 10513.761, 271.135, 52687.291 21/12/16,08:23:09,08,08,1, 11.9,1,1, 3.323, 10513.776, 271.190, 52687.087 21/12/16,08:23:09,09,08,1, 11.9,1,1, 3.323, 10513.694, 271.178, 52687.225 21/12/16,08:23:09,10,08,1, 11.9,1,1, 3.323, 10513.671, 271.218, 52687.314 21/12/16,08:23:09,11,08,1, 11.9,1,1, 3.323, 10513.627, 271.257, 52687.325 21/12/16,08:23:09,12,08,1, 11.9,1,1, 3.323, 10513.612, 271.275, 52687.365 21/12/16,08:23:09,13,08,1, 11.9,1,1, 3.323, 10513.586, 271.302, 52687.388 21/12/16,08:23:09,14,08,1, 11.9,1,1, 3.323, 10513.549, 271.311, 52687.354 21/12/16,08:23:09,15,08,1, 11.9,1,1, 3.323, 10513.489, 271.332, 52687.378 21/12/16,08:23:09,16,08,1, 11.9,1,1, 3.323, 10513.477, 271.371, 52687.372 21/12/16,08:23:09,17,08,1, 11.9,1,1, 3.323, 10513.463, 271.397, 52687.393 21/12/16,08:23:09,18,08,1, 11.9,1,1, 3.323, 10513.422, 271.409, 52687.420 21/12/16,08:23:09,19,08,1, 11.9,1,1, 3.323, 10513.373, 271.448, 52687.430 21/12/16,08:23:10,00,08,1, 11.9,1,1, 3.319, 10513.366, 271.448, 52687.430 21/12/16,08:23:10,01,08,1, 11.9,1,1, 3.319, 10513.289, 271.505, 52687.418 21/12/16,08:23:10,02,08,1, 11.9,1,1, 3.319, 10513.302, 271.524, 52687.352 21/12/16,08:23:10,03,08,1, 11.9,1,1, 3.319, 10513.225, 271.577, 52687.464 21/12/16,08:23:10,04,08,1, 11.9,1,1, 3.319, 10513.173, 271.582, 52687.473 21/12/16,08:23:10,05,08,1, 11.9,1,1, 3.319, 10513.172, 271.640, 52687.503 21/12/16,08:23:10,06,08,1, 11.9,1,1, 3.319, 10513.150, 271.637, 52687.493 21/12/16,08:23:10,07,08,1, 11.9,1,1, 3.319, 10513.100, 271.647, 52687.492 21/12/16,08:23:10,08,08,1, 11.9,1,1, 3.319, 10513.080, 271.698, 52687.510 21/12/16,08:23:10,09,08,1, 11.9,1,1, 3.319, 10513.032, 271.719, 52687.526 21/12/16,08:23:10,10,08,1, 11.9,1,1, 3.319, 10513.007, 271.765, 52687.539 21/12/16,08:23:10,11,08,1, 11.9,1,1, 3.319, 10512.976, 271.774, 52687.575 21/12/16,08:23:10,12,08,1, 11.9,1,1, 3.319, 10512.935, 271.811, 52687.580 21/12/16,08:23:10,13,08,1, 11.9,1,1, 3.319, 10512.888, 271.832, 52687.490 21/12/16,08:23:10,14,08,1, 11.9,1,1, 3.319, 10512.904, 271.854, 52687.561 21/12/16,08:23:10,15,08,1, 11.9,1,1, 3.319, 10512.835, 271.879, 52687.585 21/12/16,08:23:10,16,08,1, 11.9,1,1, 3.319, 10512.787, 271.886, 52687.586 21/12/16,08:23:10,17,08,1, 11.9,1,1, 3.319, 10512.767, 271.921, 52687.637 21/12/16,08:23:10,18,08,1, 11.9,1,1, 3.319, 10512.743, 271.980, 52687.621 21/12/16,08:23:10,19,08,1, 11.9,1,1, 3.319, 10512.699, 271.993, 52687.664 21/12/16,08:23:11,00,07,1, 11.9,1,1, 3.322, 10512.691, 271.993, 52687.664 21/12/16,08:23:11,01,07,1, 11.9,1,1, 3.322, 10512.637, 272.025, 52687.665 21/12/16,08:23:11,02,07,1, 11.9,1,1, 3.322, 10512.582, 272.056, 52687.647 21/12/16,08:23:11,03,07,1, 11.9,1,1, 3.322, 10512.571, 272.106, 52687.660 21/12/16,08:23:11,04,07,1, 11.9,1,1, 3.322, 10512.520, 272.109, 52687.660 21/12/16,08:23:11,05,07,1, 11.9,1,1, 3.322, 10512.498, 272.158, 52687.697 21/12/16,08:23:11,06,07,1, 11.9,1,1, 3.322, 10512.468, 272.183, 52687.713 21/12/16,08:23:11,07,07,1, 11.9,1,1, 3.322, 10512.428, 272.223, 52687.710 21/12/16,08:23:11,08,07,1, 11.9,1,1, 3.322, 10512.410, 272.230, 52687.730 21/12/16,08:23:11,09,07,1, 11.9,1,1, 3.322, 10512.370, 272.259, 52687.738 21/12/16,08:23:11,10,07,1, 11.9,1,1, 3.322, 10512.313, 272.307, 52687.719 21/12/16,08:23:11,11,07,1, 11.9,1,1, 3.322, 10512.292, 272.331, 52687.737 21/12/16,08:23:11,12,07,1, 11.9,1,1, 3.322, 10512.269, 272.354, 52687.704 21/12/16,08:23:11,13,07,1, 11.9,1,1, 3.322, 10512.228, 272.376, 52687.712 21/12/16,08:23:11,14,07,1, 11.9,1,1, 3.322, 10512.223, 272.412, 52687.755 21/12/16,08:23:11,15,07,1, 11.9,1,1, 3.322, 10512.166, 272.432, 52687.765 21/12/16,08:23:11,16,07,1, 11.9,1,1, 3.322, 10512.159, 272.465, 52687.739 21/12/16,08:23:11,17,07,1, 11.9,1,1, 3.322, 10512.132, 272.509, 52687.778 21/12/16,08:23:11,18,07,1, 11.9,1,1, 3.322, 10512.131, 272.505, 52687.825 21/12/16,08:23:11,19,07,1, 11.9,1,1, 3.322, 10512.075, 272.547, 52687.863 21/12/16,08:23:12,00,08,1, 11.9,1,1, 3.318, 10512.073, 272.547, 52687.863 21/12/16,08:23:12,01,08,1, 11.9,1,1, 3.318, 10511.987, 272.617, 52687.833 21/12/16,08:23:12,02,08,1, 11.9,1,1, 3.318, 10512.004, 272.656, 52687.842 21/12/16,08:23:12,03,08,1, 11.9,1,1, 3.318, 10511.957, 272.669, 52687.827 21/12/16,08:23:12,04,08,1, 11.9,1,1, 3.318, 10511.941, 272.686, 52687.855 21/12/16,08:23:12,05,08,1, 11.9,1,1, 3.318, 10511.883, 272.766, 52687.843 21/12/16,08:23:12,06,08,1, 11.9,1,1, 3.318, 10511.875, 272.773, 52687.862 21/12/16,08:23:12,07,08,1, 11.9,1,1, 3.318, 10511.853, 272.795, 52687.876 21/12/16,08:23:12,08,08,1, 11.9,1,1, 3.318, 10511.823, 272.838, 52687.876 21/12/16,08:23:12,09,08,1, 11.9,1,1, 3.318, 10511.781, 272.843, 52687.890 21/12/16,08:23:12,10,08,1, 11.9,1,1, 3.318, 10511.774, 272.865, 52687.878 21/12/16,08:23:12,11,08,1, 11.9,1,1, 3.318, 10511.729, 272.922, 52687.881 21/12/16,08:23:12,12,08,1, 11.9,1,1, 3.318, 10511.717, 272.948, 52687.927 21/12/16,08:23:12,13,08,1, 11.9,1,1, 3.318, 10511.681, 272.951, 52687.885 21/12/16,08:23:12,14,08,1, 11.9,1,1, 3.318, 10511.626, 272.996, 52687.890 21/12/16,08:23:12,15,08,1, 11.9,1,1, 3.318, 10511.633, 273.006, 52687.921 21/12/16,08:23:12,16,08,1, 11.9,1,1, 3.318, 10511.577, 273.074, 52688.095 21/12/16,08:23:12,17,08,1, 11.9,1,1, 3.318, 10511.553, 273.097, 52687.927 21/12/16,08:23:12,18,08,1, 11.9,1,1, 3.318, 10511.519, 273.150, 52687.922 21/12/16,08:23:12,19,08,1, 11.9,1,1, 3.318, 10511.492, 273.157, 52687.900 21/12/16,08:23:13,00,08,1, 11.8,1,1, 3.323, 10511.489, 273.157, 52687.900 21/12/16,08:23:13,01,08,1, 11.8,1,1, 3.323, 10511.479, 273.246, 52687.929 21/12/16,08:23:13,02,08,1, 11.8,1,1, 3.323, 10511.441, 273.252, 52687.919 21/12/16,08:23:13,03,08,1, 11.8,1,1, 3.323, 10511.416, 273.273, 52687.935 21/12/16,08:23:13,04,08,1, 11.8,1,1, 3.323, 10511.378, 273.305, 52687.930 21/12/16,08:23:13,05,08,1, 11.8,1,1, 3.323, 10511.376, 273.328, 52687.955 21/12/16,08:23:13,06,08,1, 11.8,1,1, 3.323, 10511.347, 273.329, 52687.972 21/12/16,08:23:13,07,08,1, 11.8,1,1, 3.323, 10511.350, 273.390, 52687.940 21/12/16,08:23:13,08,08,1, 11.8,1,1, 3.323, 10511.289, 273.397, 52687.964 21/12/16,08:23:13,09,08,1, 11.8,1,1, 3.323, 10511.278, 273.431, 52687.934 21/12/16,08:23:13,10,08,1, 11.8,1,1, 3.323, 10511.265, 273.467, 52687.968 21/12/16,08:23:13,11,08,1, 11.8,1,1, 3.323, 10511.240, 273.499, 52687.928 21/12/16,08:23:13,12,08,1, 11.8,1,1, 3.323, 10511.229, 273.539, 52688.002 21/12/16,08:23:13,13,08,1, 11.8,1,1, 3.323, 10511.207, 273.534, 52687.971 21/12/16,08:23:13,14,08,1, 11.8,1,1, 3.323, 10511.166, 273.574, 52687.954 21/12/16,08:23:13,15,08,1, 11.8,1,1, 3.323, 10511.162, 273.592, 52687.948 21/12/16,08:23:13,16,08,1, 11.8,1,1, 3.323, 10511.156, 273.620, 52688.023 21/12/16,08:23:13,17,08,1, 11.8,1,1, 3.323, 10511.132, 273.653, 52687.948 21/12/16,08:23:13,18,08,1, 11.8,1,1, 3.323, 10511.086, 273.674, 52687.958 21/12/16,08:23:13,19,08,1, 11.8,1,1, 3.323, 10511.073, 273.697, 52687.982 21/12/16,08:23:14,00,07,1, 11.9,1,1, 3.323, 10511.072, 273.697, 52687.982 21/12/16,08:23:14,01,07,1, 11.9,1,1, 3.323, 10511.038, 273.750, 52687.960 21/12/16,08:23:14,02,07,1, 11.9,1,1, 3.323, 10511.019, 273.765, 52687.972 21/12/16,08:23:14,03,07,1, 11.9,1,1, 3.323, 10511.011, 273.819, 52687.968 21/12/16,08:23:14,04,07,1, 11.9,1,1, 3.323, 10511.008, 273.838, 52687.959 21/12/16,08:23:14,05,07,1, 11.9,1,1, 3.323, 10511.001, 273.882, 52687.982 21/12/16,08:23:14,06,07,1, 11.9,1,1, 3.323, 10510.962, 273.911, 52688.013 21/12/16,08:23:14,07,07,1, 11.9,1,1, 3.323, 10510.964, 273.912, 52688.004 21/12/16,08:23:14,08,07,1, 11.9,1,1, 3.323, 10510.917, 273.941, 52687.984 21/12/16,08:23:14,09,07,1, 11.9,1,1, 3.323, 10510.921, 273.988, 52687.984 21/12/16,08:23:14,10,07,1, 11.9,1,1, 3.323, 10510.899, 273.992, 52687.999 21/12/16,08:23:14,11,07,1, 11.9,1,1, 3.323, 10510.872, 274.040, 52687.981 21/12/16,08:23:14,12,07,1, 11.9,1,1, 3.323, 10510.891, 274.049, 52688.008 21/12/16,08:23:14,13,07,1, 11.9,1,1, 3.323, 10510.844, 274.078, 52687.940 21/12/16,08:23:14,14,07,1, 11.9,1,1, 3.323, 10510.829, 274.076, 52687.993 21/12/16,08:23:14,15,07,1, 11.9,1,1, 3.323, 10510.836, 274.132, 52687.979 21/12/16,08:23:14,16,07,1, 11.9,1,1, 3.323, 10510.841, 274.150, 52688.000 21/12/16,08:23:14,17,07,1, 11.9,1,1, 3.323, 10510.786, 274.186, 52687.960 21/12/16,08:23:14,18,07,1, 11.9,1,1, 3.323, 10510.796, 274.195, 52688.007 21/12/16,08:23:14,19,07,1, 11.9,1,1, 3.323, 10510.776, 274.225, 52687.998 21/12/16,08:23:15,00,08,1, 11.8,1,1, 3.323, 10510.771, 274.225, 52687.998 21/12/16,08:23:15,01,08,1, 11.8,1,1, 3.323, 10510.762, 274.291, 52687.992 21/12/16,08:23:15,02,08,1, 11.8,1,1, 3.323, 10510.726, 274.323, 52688.010 21/12/16,08:23:15,03,08,1, 11.8,1,1, 3.323, 10510.761, 274.354, 52687.990 21/12/16,08:23:15,04,08,1, 11.8,1,1, 3.323, 10510.727, 274.387, 52688.018 21/12/16,08:23:15,05,08,1, 11.8,1,1, 3.323, 10510.705, 274.408, 52687.976 21/12/16,08:23:15,06,08,1, 11.8,1,1, 3.323, 10510.711, 274.392, 52688.005 21/12/16,08:23:15,07,08,1, 11.8,1,1, 3.323, 10510.693, 274.459, 52687.976 21/12/16,08:23:15,08,08,1, 11.8,1,1, 3.323, 10510.679, 274.459, 52687.974 21/12/16,08:23:15,09,08,1, 11.8,1,1, 3.323, 10510.679, 274.471, 52688.011 21/12/16,08:23:15,10,08,1, 11.8,1,1, 3.323, 10510.657, 274.474, 52687.971 21/12/16,08:23:15,11,08,1, 11.8,1,1, 3.323, 10510.649, 274.513, 52687.924 21/12/16,08:23:15,12,08,1, 11.8,1,1, 3.323, 10510.679, 274.552, 52688.008 21/12/16,08:23:15,13,08,1, 11.8,1,1, 3.323, 10510.671, 274.548, 52687.986 21/12/16,08:23:15,14,08,1, 11.8,1,1, 3.323, 10510.643, 274.615, 52687.972 21/12/16,08:23:15,15,08,1, 11.8,1,1, 3.323, 10510.640, 274.611, 52688.006 21/12/16,08:23:15,16,08,1, 11.8,1,1, 3.323, 10510.614, 274.650, 52687.961 21/12/16,08:23:15,17,08,1, 11.8,1,1, 3.323, 10510.611, 274.652, 52687.995 21/12/16,08:23:15,18,08,1, 11.8,1,1, 3.323, 10510.625, 274.666, 52688.007 21/12/16,08:23:15,19,08,1, 11.8,1,1, 3.323, 10510.643, 274.705, 52687.959 21/12/16,08:23:16,00,08,1, 11.9,1,1, 3.323, 10510.638, 274.705, 52687.959 21/12/16,08:23:16,01,08,1, 11.9,1,1, 3.323, 10510.594, 274.749, 52687.917 21/12/16,08:23:16,02,08,1, 11.9,1,1, 3.323, 10510.613, 274.753, 52687.907 21/12/16,08:23:16,03,08,1, 11.9,1,1, 3.323, 10510.606, 274.772, 52687.931 21/12/16,08:23:16,04,08,1, 11.9,1,1, 3.323, 10510.623, 274.797, 52687.923 21/12/16,08:23:16,05,08,1, 11.9,1,1, 3.323, 10510.608, 274.811, 52687.905 21/12/16,08:23:16,06,08,1, 11.9,1,1, 3.323, 10510.592, 274.821, 52687.927 21/12/16,08:23:16,07,08,1, 11.9,1,1, 3.323, 10510.599, 274.855, 52687.932 21/12/16,08:23:16,08,08,1, 11.9,1,1, 3.323, 10510.639, 274.870, 52687.910 21/12/16,08:23:16,09,08,1, 11.9,1,1, 3.323, 10510.633, 274.903, 52687.867 21/12/16,08:23:16,10,08,1, 11.9,1,1, 3.323, 10510.594, 274.893, 52687.785 21/12/16,08:23:16,11,08,1, 11.9,1,1, 3.323, 10510.614, 274.938, 52687.920 21/12/16,08:23:16,12,08,1, 11.9,1,1, 3.323, 10510.629, 274.933, 52687.888 21/12/16,08:23:16,13,08,1, 11.9,1,1, 3.323, 10510.623, 274.958, 52687.862 21/12/16,08:23:16,14,08,1, 11.9,1,1, 3.323, 10510.595, 274.973, 52687.862 21/12/16,08:23:16,15,08,1, 11.9,1,1, 3.323, 10510.648, 275.001, 52687.840 21/12/16,08:23:16,16,08,1, 11.9,1,1, 3.323, 10510.630, 274.998, 52687.826 21/12/16,08:23:16,17,08,1, 11.9,1,1, 3.323, 10510.637, 275.000, 52687.835 21/12/16,08:23:16,18,08,1, 11.9,1,1, 3.323, 10510.634, 275.023, 52687.772 21/12/16,08:23:16,19,08,1, 11.9,1,1, 3.323, 10510.614, 275.027, 52687.802 21/12/16,08:23:17,00,08,1, 11.9,1,1, 3.321, 10510.613, 275.027, 52687.802 21/12/16,08:23:17,01,08,1, 11.9,1,1, 3.321, 10510.645, 275.063, 52687.803 21/12/16,08:23:17,02,08,1, 11.9,1,1, 3.321, 10510.656, 275.084, 52687.833 21/12/16,08:23:17,03,08,1, 11.9,1,1, 3.321, 10510.684, 275.077, 52687.799 21/12/16,08:23:17,04,08,1, 11.9,1,1, 3.321, 10510.660, 275.103, 52687.811 21/12/16,08:23:17,05,08,1, 11.9,1,1, 3.321, 10510.638, 275.118, 52687.787 21/12/16,08:23:17,06,08,1, 11.9,1,1, 3.321, 10510.692, 275.121, 52687.778 21/12/16,08:23:17,07,08,1, 11.9,1,1, 3.321, 10510.694, 275.141, 52687.750 21/12/16,08:23:17,08,08,1, 11.9,1,1, 3.321, 10510.707, 275.146, 52687.774 21/12/16,08:23:17,09,08,1, 11.9,1,1, 3.321, 10510.716, 275.175, 52687.778 21/12/16,08:23:17,10,08,1, 11.9,1,1, 3.321, 10510.711, 275.199, 52687.749 21/12/16,08:23:17,11,08,1, 11.9,1,1, 3.321, 10510.707, 275.200, 52687.704 21/12/16,08:23:17,12,08,1, 11.9,1,1, 3.321, 10510.707, 275.214, 52687.756 21/12/16,08:23:17,13,08,1, 11.9,1,1, 3.321, 10510.679, 275.229, 52687.744 21/12/16,08:23:17,14,08,1, 11.9,1,1, 3.321, 10510.711, 275.217, 52687.727 21/12/16,08:23:17,15,08,1, 11.9,1,1, 3.321, 10510.739, 275.205, 52687.703 21/12/16,08:23:17,16,08,1, 11.9,1,1, 3.321, 10510.744, 275.221, 52687.672 21/12/16,08:23:17,17,08,1, 11.9,1,1, 3.321, 10510.733, 275.236, 52687.693 21/12/16,08:23:17,18,08,1, 11.9,1,1, 3.321, 10510.736, 275.252, 52687.677 21/12/16,08:23:17,19,08,1, 11.9,1,1, 3.321, 10510.774, 275.265, 52687.680 21/12/16,08:23:18,00,08,1, 11.8,1,1, 3.326, 10510.771, 275.265, 52687.680 21/12/16,08:23:18,01,08,1, 11.8,1,1, 3.326, 10510.770, 275.272, 52687.637 21/12/16,08:23:18,02,08,1, 11.8,1,1, 3.326, 10510.799, 275.275, 52687.634 21/12/16,08:23:18,03,08,1, 11.8,1,1, 3.326, 10510.782, 275.340, 52687.637 21/12/16,08:23:18,04,08,1, 11.8,1,1, 3.326, 10510.794, 275.311, 52687.643 21/12/16,08:23:18,05,08,1, 11.8,1,1, 3.326, 10510.832, 275.321, 52687.615 21/12/16,08:23:18,06,08,1, 11.8,1,1, 3.326, 10510.831, 275.335, 52687.591 21/12/16,08:23:18,07,08,1, 11.8,1,1, 3.326, 10510.839, 275.315, 52687.555 21/12/16,08:23:18,08,08,1, 11.8,1,1, 3.326, 10510.853, 275.300, 52687.557 21/12/16,08:23:18,09,08,1, 11.8,1,1, 3.326, 10510.877, 275.335, 52687.542 21/12/16,08:23:18,10,08,1, 11.8,1,1, 3.326, 10510.862, 275.297, 52687.540 21/12/16,08:23:18,11,08,1, 11.8,1,1, 3.326, 10510.903, 275.313, 52687.541 21/12/16,08:23:18,12,08,1, 11.8,1,1, 3.326, 10510.893, 275.330, 52687.526 21/12/16,08:23:18,13,08,1, 11.8,1,1, 3.326, 10510.933, 275.346, 52687.488 21/12/16,08:23:18,14,08,1, 11.8,1,1, 3.326, 10510.912, 275.335, 52687.531 21/12/16,08:23:18,15,08,1, 11.8,1,1, 3.326, 10510.944, 275.338, 52687.471 21/12/16,08:23:18,16,08,1, 11.8,1,1, 3.326, 10510.982, 275.356, 52687.499 21/12/16,08:23:18,17,08,1, 11.8,1,1, 3.326, 10510.987, 275.368, 52687.443 21/12/16,08:23:18,18,08,1, 11.8,1,1, 3.326, 10510.961, 275.358, 52687.438 21/12/16,08:23:18,19,08,1, 11.8,1,1, 3.326, 10510.973, 275.335, 52687.448 21/12/16,08:23:19,00,08,1, 11.9,1,1, 3.322, 10510.972, 275.335, 52687.448 21/12/16,08:23:19,01,08,1, 11.9,1,1, 3.322, 10511.019, 275.362, 52687.422 21/12/16,08:23:19,02,08,1, 11.9,1,1, 3.322, 10511.008, 275.319, 52687.368 21/12/16,08:23:19,03,08,1, 11.9,1,1, 3.322, 10511.019, 275.315, 52687.383 21/12/16,08:23:19,04,08,1, 11.9,1,1, 3.322, 10511.035, 275.336, 52687.385 21/12/16,08:23:19,05,08,1, 11.9,1,1, 3.322, 10511.097, 275.341, 52687.359 21/12/16,08:23:19,06,08,1, 11.9,1,1, 3.322, 10511.091, 275.334, 52687.328 21/12/16,08:23:19,07,08,1, 11.9,1,1, 3.322, 10511.116, 275.327, 52687.338 21/12/16,08:23:19,08,08,1, 11.9,1,1, 3.322, 10511.127, 275.304, 52687.333 21/12/16,08:23:19,09,08,1, 11.9,1,1, 3.322, 10511.166, 275.316, 52687.320 21/12/16,08:23:19,10,08,1, 11.9,1,1, 3.322, 10511.168, 275.291, 52687.271 21/12/16,08:23:19,11,08,1, 11.9,1,1, 3.322, 10511.186, 275.308, 52687.270 21/12/16,08:23:19,12,08,1, 11.9,1,1, 3.322, 10511.189, 275.310, 52687.270 21/12/16,08:23:19,13,08,1, 11.9,1,1, 3.322, 10511.191, 275.272, 52687.268 21/12/16,08:23:19,14,08,1, 11.9,1,1, 3.322, 10511.223, 275.281, 52687.260 21/12/16,08:23:19,15,08,1, 11.9,1,1, 3.322, 10511.251, 275.287, 52687.192 21/12/16,08:23:19,16,08,1, 11.9,1,1, 3.322, 10511.272, 275.298, 52687.190 21/12/16,08:23:19,17,08,1, 11.9,1,1, 3.322, 10511.283, 275.311, 52687.351 21/12/16,08:23:19,18,08,1, 11.9,1,1, 3.322, 10511.321, 275.265, 52687.136 21/12/16,08:23:19,19,08,1, 11.9,1,1, 3.322, 10511.321, 275.249, 52687.144 21/12/16,08:23:20,00,09,1, 11.9,1,1, 3.325, 10511.314, 275.249, 52687.144 21/12/16,08:23:20,01,09,1, 11.9,1,1, 3.325, 10511.350, 275.223, 52687.142 21/12/16,08:23:20,02,09,1, 11.9,1,1, 3.325, 10511.381, 275.211, 52687.111 21/12/16,08:23:20,03,09,1, 11.9,1,1, 3.325, 10511.412, 275.233, 52687.106 21/12/16,08:23:20,04,09,1, 11.9,1,1, 3.325, 10511.410, 275.225, 52687.107 21/12/16,08:23:20,05,09,1, 11.9,1,1, 3.325, 10511.434, 275.197, 52687.069 21/12/16,08:23:20,06,09,1, 11.9,1,1, 3.325, 10511.463, 275.199, 52687.068 21/12/16,08:23:20,07,09,1, 11.9,1,1, 3.325, 10511.486, 275.198, 52687.068 21/12/16,08:23:20,08,09,1, 11.9,1,1, 3.325, 10511.509, 275.179, 52687.039 21/12/16,08:23:20,09,09,1, 11.9,1,1, 3.325, 10511.516, 275.164, 52687.074 21/12/16,08:23:20,10,09,1, 11.9,1,1, 3.325, 10511.569, 275.159, 52687.032 21/12/16,08:23:20,11,09,1, 11.9,1,1, 3.325, 10511.588, 275.136, 52687.011 21/12/16,08:23:20,12,09,1, 11.9,1,1, 3.325, 10511.594, 275.136, 52687.026 21/12/16,08:23:20,13,09,1, 11.9,1,1, 3.325, 10511.624, 275.098, 52686.973 21/12/16,08:23:20,14,09,1, 11.9,1,1, 3.325, 10511.640, 275.114, 52686.991 21/12/16,08:23:20,15,09,1, 11.9,1,1, 3.325, 10511.635, 275.079, 52686.962 21/12/16,08:23:20,16,09,1, 11.9,1,1, 3.325, 10511.680, 275.050, 52686.945 21/12/16,08:23:20,17,09,1, 11.9,1,1, 3.325, 10511.693, 275.022, 52686.922 21/12/16,08:23:20,18,09,1, 11.9,1,1, 3.325, 10511.715, 275.014, 52686.899 21/12/16,08:23:20,19,09,1, 11.9,1,1, 3.325, 10511.718, 275.012, 52686.872 21/12/16,08:23:21,00,09,1, 11.9,1,1, 3.324, 10511.714, 275.012, 52686.872 21/12/16,08:23:21,01,09,1, 11.9,1,1, 3.324, 10511.752, 274.944, 52686.865 21/12/16,08:23:21,02,09,1, 11.9,1,1, 3.324, 10511.813, 274.916, 52686.816 21/12/16,08:23:21,03,09,1, 11.9,1,1, 3.324, 10511.830, 274.913, 52686.812 21/12/16,08:23:21,04,09,1, 11.9,1,1, 3.324, 10511.836, 274.891, 52686.839 21/12/16,08:23:21,05,09,1, 11.9,1,1, 3.324, 10511.850, 274.863, 52686.841 21/12/16,08:23:21,06,09,1, 11.9,1,1, 3.324, 10511.902, 274.865, 52686.817 21/12/16,08:23:21,07,09,1, 11.9,1,1, 3.324, 10511.920, 274.830, 52686.782 21/12/16,08:23:21,08,09,1, 11.9,1,1, 3.324, 10511.897, 274.816, 52686.788 21/12/16,08:23:21,09,09,1, 11.9,1,1, 3.324, 10511.972, 274.795, 52686.713 21/12/16,08:23:21,10,09,1, 11.9,1,1, 3.324, 10511.981, 274.787, 52686.734 21/12/16,08:23:21,11,09,1, 11.9,1,1, 3.324, 10512.012, 274.749, 52686.682 21/12/16,08:23:21,12,09,1, 11.9,1,1, 3.324, 10512.014, 274.727, 52686.714 21/12/16,08:23:21,13,09,1, 11.9,1,1, 3.324, 10512.053, 274.702, 52686.703 21/12/16,08:23:21,14,09,1, 11.9,1,1, 3.324, 10512.048, 274.688, 52686.698 21/12/16,08:23:21,15,09,1, 11.9,1,1, 3.324, 10512.089, 274.654, 52686.681 21/12/16,08:23:21,16,09,1, 11.9,1,1, 3.324, 10512.122, 274.625, 52686.617 21/12/16,08:23:21,17,09,1, 11.9,1,1, 3.324, 10512.134, 274.608, 52686.636 21/12/16,08:23:21,18,09,1, 11.9,1,1, 3.324, 10512.176, 274.540, 52686.630 21/12/16,08:23:21,19,09,1, 11.9,1,1, 3.324, 10512.191, 274.536, 52686.576 21/12/16,08:23:22,00,09,1, 11.9,1,1, 3.320, 10512.190, 274.536, 52686.576 21/12/16,08:23:22,01,09,1, 11.9,1,1, 3.320, 10512.243, 274.494, 52686.535 21/12/16,08:23:22,02,09,1, 11.9,1,1, 3.320, 10512.290, 274.476, 52686.538 21/12/16,08:23:22,03,09,1, 11.9,1,1, 3.320, 10512.289, 274.446, 52686.522 21/12/16,08:23:22,04,09,1, 11.9,1,1, 3.320, 10512.315, 274.409, 52686.499 21/12/16,08:23:22,05,09,1, 11.9,1,1, 3.320, 10512.350, 274.390, 52686.491 21/12/16,08:23:22,06,09,1, 11.9,1,1, 3.320, 10512.362, 274.344, 52686.509 21/12/16,08:23:22,07,09,1, 11.9,1,1, 3.320, 10512.370, 274.346, 52686.469 21/12/16,08:23:22,08,09,1, 11.9,1,1, 3.320, 10512.396, 274.288, 52686.458 21/12/16,08:23:22,09,09,1, 11.9,1,1, 3.320, 10512.453, 274.288, 52686.461 21/12/16,08:23:22,10,09,1, 11.9,1,1, 3.320, 10512.482, 274.234, 52686.386 21/12/16,08:23:22,11,09,1, 11.9,1,1, 3.320, 10512.482, 274.198, 52686.426 21/12/16,08:23:22,12,09,1, 11.9,1,1, 3.320, 10512.519, 274.187, 52686.378 21/12/16,08:23:22,13,09,1, 11.9,1,1, 3.320, 10512.575, 274.136, 52686.376 21/12/16,08:23:22,14,09,1, 11.9,1,1, 3.320, 10512.579, 274.095, 52686.365 21/12/16,08:23:22,15,09,1, 11.9,1,1, 3.320, 10512.596, 274.092, 52686.331 21/12/16,08:23:22,16,09,1, 11.9,1,1, 3.320, 10512.649, 274.027, 52686.294 21/12/16,08:23:22,17,09,1, 11.9,1,1, 3.320, 10512.674, 274.016, 52686.292 21/12/16,08:23:22,18,09,1, 11.9,1,1, 3.320, 10512.688, 273.958, 52686.266 21/12/16,08:23:22,19,09,1, 11.9,1,1, 3.320, 10512.734, 273.952, 52686.329 21/12/16,08:23:23,00,09,1, 11.9,1,1, 3.324, 10512.732, 273.952, 52686.329 21/12/16,08:23:23,01,09,1, 11.9,1,1, 3.324, 10512.719, 273.878, 52686.263 21/12/16,08:23:23,02,09,1, 11.9,1,1, 3.324, 10512.766, 273.845, 52686.236 21/12/16,08:23:23,03,09,1, 11.9,1,1, 3.324, 10512.794, 273.815, 52686.197 21/12/16,08:23:23,04,09,1, 11.9,1,1, 3.324, 10512.834, 273.775, 52686.147 21/12/16,08:23:23,05,09,1, 11.9,1,1, 3.324, 10512.851, 273.749, 52686.123 21/12/16,08:23:23,06,09,1, 11.9,1,1, 3.324, 10512.893, 273.711, 52686.126 21/12/16,08:23:23,07,09,1, 11.9,1,1, 3.324, 10512.928, 273.645, 52686.128 21/12/16,08:23:23,08,09,1, 11.9,1,1, 3.324, 10512.933, 273.643, 52685.927 21/12/16,08:23:23,09,09,1, 11.9,1,1, 3.324, 10512.949, 273.596, 52686.114 21/12/16,08:23:23,10,09,1, 11.9,1,1, 3.324, 10513.013, 273.565, 52686.110 21/12/16,08:23:23,11,09,1, 11.9,1,1, 3.324, 10513.017, 273.542, 52686.047 21/12/16,08:23:23,12,09,1, 11.9,1,1, 3.324, 10513.040, 273.481, 52686.072 21/12/16,08:23:23,13,09,1, 11.9,1,1, 3.324, 10513.093, 273.456, 52686.037 21/12/16,08:23:23,14,09,1, 11.9,1,1, 3.324, 10513.086, 273.410, 52686.154 21/12/16,08:23:23,15,09,1, 11.9,1,1, 3.324, 10513.179, 273.347, 52685.923 21/12/16,08:23:23,16,09,1, 11.9,1,1, 3.324, 10513.172, 273.332, 52685.932 21/12/16,08:23:23,17,09,1, 11.9,1,1, 3.324, 10513.200, 273.303, 52685.954 21/12/16,08:23:23,18,09,1, 11.9,1,1, 3.324, 10513.243, 273.267, 52685.934 21/12/16,08:23:23,19,09,1, 11.9,1,1, 3.324, 10513.268, 273.220, 52685.921 21/12/16,08:23:24,00,09,1, 11.9,1,1, 3.321, 10513.266, 273.220, 52685.921 21/12/16,08:23:24,01,09,1, 11.9,1,1, 3.321, 10513.321, 273.136, 52685.892 21/12/16,08:23:24,02,09,1, 11.9,1,1, 3.321, 10513.345, 273.062, 52685.878 21/12/16,08:23:24,03,09,1, 11.9,1,1, 3.321, 10513.371, 273.041, 52685.874 21/12/16,08:23:24,04,09,1, 11.9,1,1, 3.321, 10513.406, 273.031, 52685.851 21/12/16,08:23:24,05,09,1, 11.9,1,1, 3.321, 10513.412, 272.984, 52685.851 21/12/16,08:23:24,06,09,1, 11.9,1,1, 3.321, 10513.458, 272.933, 52685.798 21/12/16,08:23:24,07,09,1, 11.9,1,1, 3.321, 10513.495, 272.876, 52685.804 21/12/16,08:23:24,08,09,1, 11.9,1,1, 3.321, 10513.484, 272.852, 52685.780 21/12/16,08:23:24,09,09,1, 11.9,1,1, 3.321, 10513.553, 272.788, 52685.776 21/12/16,08:23:24,10,09,1, 11.9,1,1, 3.321, 10513.568, 272.786, 52685.754 21/12/16,08:23:24,11,09,1, 11.9,1,1, 3.321, 10513.599, 272.728, 52685.728 21/12/16,08:23:24,12,09,1, 11.9,1,1, 3.321, 10513.657, 272.703, 52685.721 21/12/16,08:23:24,13,09,1, 11.9,1,1, 3.321, 10513.662, 272.683, 52685.718 21/12/16,08:23:24,14,09,1, 11.9,1,1, 3.321, 10513.696, 272.650, 52685.706 21/12/16,08:23:24,15,09,1, 11.9,1,1, 3.321, 10513.718, 272.582, 52685.685 21/12/16,08:23:24,16,09,1, 11.9,1,1, 3.321, 10513.758, 272.563, 52685.723 21/12/16,08:23:24,17,09,1, 11.9,1,1, 3.321, 10513.768, 272.516, 52685.686 21/12/16,08:23:24,18,09,1, 11.9,1,1, 3.321, 10513.788, 272.471, 52685.649 21/12/16,08:23:24,19,09,1, 11.9,1,1, 3.321, 10513.823, 272.409, 52685.619 21/12/16,08:23:25,00,09,1, 11.8,1,1, 3.322, 10513.817, 272.409, 52685.619 21/12/16,08:23:25,01,09,1, 11.8,1,1, 3.322, 10513.911, 272.334, 52685.615 21/12/16,08:23:25,02,09,1, 11.8,1,1, 3.322, 10513.938, 272.317, 52685.609 21/12/16,08:23:25,03,09,1, 11.8,1,1, 3.322, 10513.966, 272.261, 52685.584 21/12/16,08:23:25,04,09,1, 11.8,1,1, 3.322, 10513.985, 272.217, 52685.630 21/12/16,08:23:25,05,09,1, 11.8,1,1, 3.322, 10513.997, 272.185, 52685.581 21/12/16,08:23:25,06,09,1, 11.8,1,1, 3.322, 10514.069, 272.096, 52685.587 21/12/16,08:23:25,07,09,1, 11.8,1,1, 3.322, 10514.076, 272.111, 52685.555 21/12/16,08:23:25,08,09,1, 11.8,1,1, 3.322, 10514.100, 272.050, 52685.533 21/12/16,08:23:25,09,09,1, 11.8,1,1, 3.322, 10514.156, 272.041, 52685.533 21/12/16,08:23:25,10,09,1, 11.8,1,1, 3.322, 10514.193, 271.944, 52685.510 21/12/16,08:23:25,11,09,1, 11.8,1,1, 3.322, 10514.204, 271.921, 52685.515 21/12/16,08:23:25,12,09,1, 11.8,1,1, 3.322, 10514.249, 271.899, 52685.508 21/12/16,08:23:25,13,09,1, 11.8,1,1, 3.322, 10514.263, 271.874, 52685.490 21/12/16,08:23:25,14,09,1, 11.8,1,1, 3.322, 10514.298, 271.826, 52685.470 21/12/16,08:23:25,15,09,1, 11.8,1,1, 3.322, 10514.312, 271.773, 52685.455 21/12/16,08:23:25,16,09,1, 11.8,1,1, 3.322, 10514.355, 271.717, 52685.447 21/12/16,08:23:25,17,09,1, 11.8,1,1, 3.322, 10514.404, 271.687, 52685.443 21/12/16,08:23:25,18,09,1, 11.8,1,1, 3.322, 10514.432, 271.677, 52685.408 21/12/16,08:23:25,19,09,1, 11.8,1,1, 3.322, 10514.454, 271.633, 52685.414 21/12/16,08:23:26,00,09,1, 11.9,1,1, 3.323, 10514.451, 271.633, 52685.414 21/12/16,08:23:26,01,09,1, 11.9,1,1, 3.323, 10514.490, 271.523, 52685.352 21/12/16,08:23:26,02,09,1, 11.9,1,1, 3.323, 10514.535, 271.500, 52685.355 21/12/16,08:23:26,03,09,1, 11.9,1,1, 3.323, 10514.579, 271.419, 52685.320 21/12/16,08:23:26,04,09,1, 11.9,1,1, 3.323, 10514.600, 271.408, 52685.313 21/12/16,08:23:26,05,09,1, 11.9,1,1, 3.323, 10514.631, 271.349, 52685.318 21/12/16,08:23:26,06,09,1, 11.9,1,1, 3.323, 10514.644, 271.340, 52685.341 21/12/16,08:23:26,07,09,1, 11.9,1,1, 3.323, 10514.689, 271.285, 52685.334 21/12/16,08:23:26,08,09,1, 11.9,1,1, 3.323, 10514.710, 271.287, 52685.307 21/12/16,08:23:26,09,09,1, 11.9,1,1, 3.323, 10514.789, 271.227, 52685.299 21/12/16,08:23:26,10,09,1, 11.9,1,1, 3.323, 10514.783, 271.198, 52685.269 21/12/16,08:23:26,11,09,1, 11.9,1,1, 3.323, 10514.809, 271.130, 52685.268 21/12/16,08:23:26,12,09,1, 11.9,1,1, 3.323, 10514.858, 271.089, 52685.268 21/12/16,08:23:26,13,09,1, 11.9,1,1, 3.323, 10514.868, 271.042, 52685.248 21/12/16,08:23:26,14,09,1, 11.9,1,1, 3.323, 10514.907, 271.035, 52685.240 21/12/16,08:23:26,15,09,1, 11.9,1,1, 3.323, 10514.905, 270.984, 52685.216 21/12/16,08:23:26,16,09,1, 11.9,1,1, 3.323, 10514.952, 270.939, 52685.224 21/12/16,08:23:26,17,09,1, 11.9,1,1, 3.323, 10514.979, 270.921, 52685.234 21/12/16,08:23:26,18,09,1, 11.9,1,1, 3.323, 10515.024, 270.875, 52685.200 21/12/16,08:23:26,19,09,1, 11.9,1,1, 3.323, 10515.065, 270.847, 52685.220 21/12/16,08:23:27,00,09,1, 11.9,1,1, 3.322, 10515.060, 270.847, 52685.220 21/12/16,08:23:27,01,09,1, 11.9,1,1, 3.322, 10515.116, 270.765, 52685.198 21/12/16,08:23:27,02,09,1, 11.9,1,1, 3.322, 10515.139, 270.729, 52685.210 21/12/16,08:23:27,03,09,1, 11.9,1,1, 3.322, 10515.187, 270.719, 52685.199 21/12/16,08:23:27,04,09,1, 11.9,1,1, 3.322, 10515.213, 270.691, 52685.195 21/12/16,08:23:27,05,09,1, 11.9,1,1, 3.322, 10515.234, 270.621, 52685.202 21/12/16,08:23:27,06,09,1, 11.9,1,1, 3.322, 10515.285, 270.623, 52685.278 21/12/16,08:23:27,07,09,1, 11.9,1,1, 3.322, 10515.311, 270.562, 52685.221 21/12/16,08:23:27,08,09,1, 11.9,1,1, 3.322, 10515.309, 270.549, 52685.093 21/12/16,08:23:27,09,09,1, 11.9,1,1, 3.322, 10515.352, 270.490, 52685.088 21/12/16,08:23:27,10,09,1, 11.9,1,1, 3.322, 10515.376, 270.464, 52685.060 21/12/16,08:23:27,11,09,1, 11.9,1,1, 3.322, 10515.415, 270.418, 52685.080 21/12/16,08:23:27,12,09,1, 11.9,1,1, 3.322, 10515.448, 270.380, 52685.046 21/12/16,08:23:27,13,09,1, 11.9,1,1, 3.322, 10515.499, 270.357, 52685.076 21/12/16,08:23:27,14,09,1, 11.9,1,1, 3.322, 10515.493, 270.330, 52685.075 21/12/16,08:23:27,15,09,1, 11.9,1,1, 3.322, 10515.542, 270.308, 52685.104 21/12/16,08:23:27,16,09,1, 11.9,1,1, 3.322, 10515.585, 270.258, 52685.117 21/12/16,08:23:27,17,09,1, 11.9,1,1, 3.322, 10515.585, 270.222, 52685.101 21/12/16,08:23:27,18,09,1, 11.9,1,1, 3.322, 10515.628, 270.206, 52685.105 21/12/16,08:23:27,19,09,1, 11.9,1,1, 3.322, 10515.666, 270.184, 52685.072 21/12/16,08:23:28,00,09,1, 11.9,1,1, 3.323, 10515.661, 270.184, 52685.072 21/12/16,08:23:28,01,09,1, 11.9,1,1, 3.323, 10515.720, 270.138, 52685.053 21/12/16,08:23:28,02,09,1, 11.9,1,1, 3.323, 10515.738, 270.070, 52685.061 21/12/16,08:23:28,03,09,1, 11.9,1,1, 3.323, 10515.765, 270.041, 52685.061 21/12/16,08:23:28,04,09,1, 11.9,1,1, 3.323, 10515.824, 270.003, 52685.072 21/12/16,08:23:28,05,09,1, 11.9,1,1, 3.323, 10515.832, 269.997, 52685.074 21/12/16,08:23:28,06,09,1, 11.9,1,1, 3.323, 10515.860, 269.965, 52685.058 21/12/16,08:23:28,07,09,1, 11.9,1,1, 3.323, 10515.884, 269.940, 52685.014 21/12/16,08:23:28,08,09,1, 11.9,1,1, 3.323, 10515.921, 269.914, 52685.076 21/12/16,08:23:28,09,09,1, 11.9,1,1, 3.323, 10515.951, 269.882, 52685.084 21/12/16,08:23:28,10,09,1, 11.9,1,1, 3.323, 10515.992, 269.861, 52685.038 21/12/16,08:23:28,11,09,1, 11.9,1,1, 3.323, 10515.998, 269.835, 52685.039 21/12/16,08:23:28,12,09,1, 11.9,1,1, 3.323, 10516.017, 269.817, 52685.049 21/12/16,08:23:28,13,09,1, 11.9,1,1, 3.323, 10516.048, 269.783, 52685.076 21/12/16,08:23:28,14,09,1, 11.9,1,1, 3.323, 10516.091, 269.781, 52685.034 21/12/16,08:23:28,15,09,1, 11.9,1,1, 3.323, 10516.097, 269.746, 52685.022 21/12/16,08:23:28,16,09,1, 11.9,1,1, 3.323, 10516.145, 269.732, 52685.059 21/12/16,08:23:28,17,09,1, 11.9,1,1, 3.323, 10516.178, 269.696, 52685.021 21/12/16,08:23:28,18,09,1, 11.9,1,1, 3.323, 10516.215, 269.682, 52685.010 21/12/16,08:23:28,19,09,1, 11.9,1,1, 3.323, 10516.225, 269.650, 52685.011 21/12/16,08:23:29,00,09,1, 11.9,1,1, 3.326, 10516.220, 269.650, 52685.011 21/12/16,08:23:29,01,09,1, 11.9,1,1, 3.326, 10516.283, 269.599, 52685.034 21/12/16,08:23:29,02,09,1, 11.9,1,1, 3.326, 10516.292, 269.573, 52685.010 21/12/16,08:23:29,03,09,1, 11.9,1,1, 3.326, 10516.344, 269.568, 52685.019 21/12/16,08:23:29,04,09,1, 11.9,1,1, 3.326, 10516.355, 269.525, 52685.036 21/12/16,08:23:29,05,09,1, 11.9,1,1, 3.326, 10516.366, 269.525, 52685.024 21/12/16,08:23:29,06,09,1, 11.9,1,1, 3.326, 10516.427, 269.476, 52685.046 21/12/16,08:23:29,07,09,1, 11.9,1,1, 3.326, 10516.408, 269.478, 52685.040 21/12/16,08:23:29,08,09,1, 11.9,1,1, 3.326, 10516.474, 269.454, 52685.056 21/12/16,08:23:29,09,09,1, 11.9,1,1, 3.326, 10516.485, 269.448, 52685.068 21/12/16,08:23:29,10,09,1, 11.9,1,1, 3.326, 10516.512, 269.427, 52685.020 21/12/16,08:23:29,11,09,1, 11.9,1,1, 3.326, 10516.526, 269.405, 52685.077 21/12/16,08:23:29,12,09,1, 11.9,1,1, 3.326, 10516.570, 269.415, 52685.059 21/12/16,08:23:29,13,09,1, 11.9,1,1, 3.326, 10516.566, 269.389, 52685.066 21/12/16,08:23:29,14,09,1, 11.9,1,1, 3.326, 10516.608, 269.364, 52685.037 21/12/16,08:23:29,15,09,1, 11.9,1,1, 3.326, 10516.621, 269.341, 52685.037 21/12/16,08:23:29,16,09,1, 11.9,1,1, 3.326, 10516.646, 269.327, 52685.060 21/12/16,08:23:29,17,09,1, 11.9,1,1, 3.326, 10516.679, 269.298, 52685.065 21/12/16,08:23:29,18,09,1, 11.9,1,1, 3.326, 10516.730, 269.296, 52685.064 21/12/16,08:23:29,19,09,1, 11.9,1,1, 3.326, 10516.741, 269.276, 52685.041 21/12/16,08:23:30,00,10,1, 11.9,1,1, 3.324, 10516.738, 269.276, 52685.041 21/12/16,08:23:30,01,10,1, 11.9,1,1, 3.324, 10516.742, 269.279, 52685.262 21/12/16,08:23:30,02,10,1, 11.9,1,1, 3.324, 10516.789, 269.247, 52685.117 21/12/16,08:23:30,03,10,1, 11.9,1,1, 3.324, 10516.801, 269.239, 52685.099 21/12/16,08:23:30,04,10,1, 11.9,1,1, 3.324, 10516.818, 269.246, 52685.122 21/12/16,08:23:30,05,10,1, 11.9,1,1, 3.324, 10516.864, 269.223, 52685.090 21/12/16,08:23:30,06,10,1, 11.9,1,1, 3.324, 10516.872, 269.220, 52685.078 21/12/16,08:23:30,07,10,1, 11.9,1,1, 3.324, 10516.894, 269.183, 52685.090 21/12/16,08:23:30,08,10,1, 11.9,1,1, 3.324, 10516.908, 269.189, 52685.095 21/12/16,08:23:30,09,10,1, 11.9,1,1, 3.324, 10516.933, 269.161, 52685.087 21/12/16,08:23:30,10,10,1, 11.9,1,1, 3.324, 10516.965, 269.165, 52685.121 21/12/16,08:23:30,11,10,1, 11.9,1,1, 3.324, 10516.972, 269.161, 52685.095 21/12/16,08:23:30,12,10,1, 11.9,1,1, 3.324, 10517.010, 269.145, 52685.101 21/12/16,08:23:30,13,10,1, 11.9,1,1, 3.324, 10517.022, 269.117, 52685.068 21/12/16,08:23:30,14,10,1, 11.9,1,1, 3.324, 10517.084, 269.130, 52685.109 21/12/16,08:23:30,15,10,1, 11.9,1,1, 3.324, 10517.085, 269.115, 52685.114 21/12/16,08:23:30,16,10,1, 11.9,1,1, 3.324, 10517.097, 269.105, 52685.126 21/12/16,08:23:30,17,10,1, 11.9,1,1, 3.324, 10517.104, 269.096, 52685.127 21/12/16,08:23:30,18,10,1, 11.9,1,1, 3.324, 10517.151, 269.130, 52685.130 21/12/16,08:23:30,19,10,1, 11.9,1,1, 3.324, 10517.160, 269.125, 52685.147 21/12/16,08:23:31,00,10,1, 11.9,1,1, 3.323, 10517.155, 269.125, 52685.147 21/12/16,08:23:31,01,10,1, 11.9,1,1, 3.323, 10517.201, 269.109, 52685.116 21/12/16,08:23:31,02,10,1, 11.9,1,1, 3.323, 10517.200, 269.096, 52685.148 21/12/16,08:23:31,03,10,1, 11.9,1,1, 3.323, 10517.241, 269.106, 52685.130 21/12/16,08:23:31,04,10,1, 11.9,1,1, 3.323, 10517.249, 269.102, 52685.158 21/12/16,08:23:31,05,10,1, 11.9,1,1, 3.323, 10517.241, 269.128, 52685.145 21/12/16,08:23:31,06,10,1, 11.9,1,1, 3.323, 10517.271, 269.076, 52685.184 21/12/16,08:23:31,07,10,1, 11.9,1,1, 3.323, 10517.308, 269.082, 52685.177 21/12/16,08:23:31,08,10,1, 11.9,1,1, 3.323, 10517.312, 269.077, 52685.184 21/12/16,08:23:31,09,10,1, 11.9,1,1, 3.323, 10517.336, 269.085, 52685.180 21/12/16,08:23:31,10,10,1, 11.9,1,1, 3.323, 10517.355, 269.080, 52685.183 21/12/16,08:23:31,11,10,1, 11.9,1,1, 3.323, 10517.371, 269.089, 52685.219 21/12/16,08:23:31,12,10,1, 11.9,1,1, 3.323, 10517.371, 269.076, 52685.208 21/12/16,08:23:31,13,10,1, 11.9,1,1, 3.323, 10517.394, 269.114, 52685.193 21/12/16,08:23:31,14,10,1, 11.9,1,1, 3.323, 10517.392, 269.120, 52685.195 21/12/16,08:23:31,15,10,1, 11.9,1,1, 3.323, 10517.445, 269.120, 52685.268 21/12/16,08:23:31,16,10,1, 11.9,1,1, 3.323, 10517.424, 269.119, 52685.248 21/12/16,08:23:31,17,10,1, 11.9,1,1, 3.323, 10517.453, 269.142, 52685.248 21/12/16,08:23:31,18,10,1, 11.9,1,1, 3.323, 10517.469, 269.143, 52685.279 21/12/16,08:23:31,19,10,1, 11.9,1,1, 3.323, 10517.472, 269.159, 52685.257 21/12/16,08:23:32,00,10,1, 11.9,1,1, 3.324, 10517.464, 269.159, 52685.257 21/12/16,08:23:32,01,10,1, 11.9,1,1, 3.324, 10517.479, 269.156, 52685.247 21/12/16,08:23:32,02,10,1, 11.9,1,1, 3.324, 10517.494, 269.146, 52685.249 21/12/16,08:23:32,03,10,1, 11.9,1,1, 3.324, 10517.508, 269.158, 52685.259 21/12/16,08:23:32,04,10,1, 11.9,1,1, 3.324, 10517.540, 269.168, 52685.288 21/12/16,08:23:32,05,10,1, 11.9,1,1, 3.324, 10517.552, 269.188, 52685.297 21/12/16,08:23:32,06,10,1, 11.9,1,1, 3.324, 10517.537, 269.164, 52685.290 21/12/16,08:23:32,07,10,1, 11.9,1,1, 3.324, 10517.611, 269.203, 52685.303 21/12/16,08:23:32,08,10,1, 11.9,1,1, 3.324, 10517.586, 269.222, 52685.341 21/12/16,08:23:32,09,10,1, 11.9,1,1, 3.324, 10517.601, 269.215, 52685.349 21/12/16,08:23:32,10,10,1, 11.9,1,1, 3.324, 10517.595, 269.249, 52685.327 21/12/16,08:23:32,11,10,1, 11.9,1,1, 3.324, 10517.645, 269.245, 52685.332 21/12/16,08:23:32,12,10,1, 11.9,1,1, 3.324, 10517.628, 269.243, 52685.346 21/12/16,08:23:32,13,10,1, 11.9,1,1, 3.324, 10517.646, 269.268, 52685.363 21/12/16,08:23:32,14,10,1, 11.9,1,1, 3.324, 10517.629, 269.275, 52685.350 21/12/16,08:23:32,15,10,1, 11.9,1,1, 3.324, 10517.647, 269.283, 52685.374 21/12/16,08:23:32,16,10,1, 11.9,1,1, 3.324, 10517.647, 269.300, 52685.376 21/12/16,08:23:32,17,10,1, 11.9,1,1, 3.324, 10517.646, 269.320, 52685.367 21/12/16,08:23:32,18,10,1, 11.9,1,1, 3.324, 10517.660, 269.319, 52685.398 21/12/16,08:23:32,19,10,1, 11.9,1,1, 3.324, 10517.687, 269.344, 52685.367 21/12/16,08:23:33,00,10,1, 11.9,1,1, 3.326, 10517.681, 269.344, 52685.367 21/12/16,08:23:33,01,10,1, 11.9,1,1, 3.326, 10517.685, 269.337, 52685.391 21/12/16,08:23:33,02,10,1, 11.9,1,1, 3.326, 10517.700, 269.400, 52685.431 21/12/16,08:23:33,03,10,1, 11.9,1,1, 3.326, 10517.717, 269.397, 52685.258 21/12/16,08:23:33,04,10,1, 11.9,1,1, 3.326, 10517.686, 269.420, 52685.407 21/12/16,08:23:33,05,10,1, 11.9,1,1, 3.326, 10517.693, 269.427, 52685.480 21/12/16,08:23:33,06,10,1, 11.9,1,1, 3.326, 10517.708, 269.452, 52685.468 21/12/16,08:23:33,07,10,1, 11.9,1,1, 3.326, 10517.715, 269.470, 52685.480 21/12/16,08:23:33,08,10,1, 11.9,1,1, 3.326, 10517.704, 269.481, 52685.495 21/12/16,08:23:33,09,10,1, 11.9,1,1, 3.326, 10517.735, 269.503, 52685.549 21/12/16,08:23:33,10,10,1, 11.9,1,1, 3.326, 10517.728, 269.530, 52685.540 21/12/16,08:23:33,11,10,1, 11.9,1,1, 3.326, 10517.734, 269.532, 52685.495 21/12/16,08:23:33,12,10,1, 11.9,1,1, 3.326, 10517.721, 269.551, 52685.527 21/12/16,08:23:33,13,10,1, 11.9,1,1, 3.326, 10517.738, 269.552, 52685.495 21/12/16,08:23:33,14,10,1, 11.9,1,1, 3.326, 10517.736, 269.565, 52685.501 21/12/16,08:23:33,15,10,1, 11.9,1,1, 3.326, 10517.747, 269.586, 52685.555 21/12/16,08:23:33,16,10,1, 11.9,1,1, 3.326, 10517.745, 269.616, 52685.575 21/12/16,08:23:33,17,10,1, 11.9,1,1, 3.326, 10517.741, 269.643, 52685.577 21/12/16,08:23:33,18,10,1, 11.9,1,1, 3.326, 10517.725, 269.642, 52685.558 21/12/16,08:23:33,19,10,1, 11.9,1,1, 3.326, 10517.747, 269.685, 52685.564 21/12/16,08:23:34,00,09,1, 11.9,1,1, 3.325, 10517.739, 269.685, 52685.564 21/12/16,08:23:34,01,09,1, 11.9,1,1, 3.325, 10517.748, 269.719, 52685.628 21/12/16,08:23:34,02,09,1, 11.9,1,1, 3.325, 10517.761, 269.720, 52685.628 21/12/16,08:23:34,03,09,1, 11.9,1,1, 3.325, 10517.732, 269.758, 52685.618 21/12/16,08:23:34,04,09,1, 11.9,1,1, 3.325, 10517.735, 269.798, 52685.614 21/12/16,08:23:34,05,09,1, 11.9,1,1, 3.325, 10517.739, 269.807, 52685.657 21/12/16,08:23:34,06,09,1, 11.9,1,1, 3.325, 10517.746, 269.830, 52685.620 21/12/16,08:23:34,07,09,1, 11.9,1,1, 3.325, 10517.721, 269.889, 52685.640 21/12/16,08:23:34,08,09,1, 11.9,1,1, 3.325, 10517.738, 269.874, 52685.655 21/12/16,08:23:34,09,09,1, 11.9,1,1, 3.325, 10517.746, 269.905, 52685.645 21/12/16,08:23:34,10,09,1, 11.9,1,1, 3.325, 10517.744, 269.908, 52685.669 21/12/16,08:23:34,11,09,1, 11.9,1,1, 3.325, 10517.731, 269.938, 52685.689 21/12/16,08:23:34,12,09,1, 11.9,1,1, 3.325, 10517.703, 269.926, 52685.686 21/12/16,08:23:34,13,09,1, 11.9,1,1, 3.325, 10517.726, 269.964, 52685.688 21/12/16,08:23:34,14,09,1, 11.9,1,1, 3.325, 10517.728, 269.971, 52685.701 21/12/16,08:23:34,15,09,1, 11.9,1,1, 3.325, 10517.696, 270.023, 52685.706 21/12/16,08:23:34,16,09,1, 11.9,1,1, 3.325, 10517.706, 270.057, 52685.727 21/12/16,08:23:34,17,09,1, 11.9,1,1, 3.325, 10517.683, 270.048, 52685.711 21/12/16,08:23:34,18,09,1, 11.9,1,1, 3.325, 10517.680, 270.089, 52685.718 21/12/16,08:23:34,19,09,1, 11.9,1,1, 3.325, 10517.715, 270.114, 52685.768 21/12/16,08:23:35,00,10,1, 11.9,1,1, 3.323, 10517.714, 270.114, 52685.768 21/12/16,08:23:35,01,10,1, 11.9,1,1, 3.323, 10517.693, 270.167, 52685.755 21/12/16,08:23:35,02,10,1, 11.9,1,1, 3.323, 10517.674, 270.180, 52685.731 21/12/16,08:23:35,03,10,1, 11.9,1,1, 3.323, 10517.662, 270.206, 52685.759 21/12/16,08:23:35,04,10,1, 11.9,1,1, 3.323, 10517.675, 270.239, 52685.791 21/12/16,08:23:35,05,10,1, 11.9,1,1, 3.323, 10517.662, 270.226, 52685.752 21/12/16,08:23:35,06,10,1, 11.9,1,1, 3.323, 10517.670, 270.255, 52685.798 21/12/16,08:23:35,07,10,1, 11.9,1,1, 3.323, 10517.650, 270.262, 52685.786 21/12/16,08:23:35,08,10,1, 11.9,1,1, 3.323, 10517.619, 270.285, 52685.823 21/12/16,08:23:35,09,10,1, 11.9,1,1, 3.323, 10517.643, 270.302, 52685.803 21/12/16,08:23:35,10,10,1, 11.9,1,1, 3.323, 10517.636, 270.337, 52685.804 21/12/16,08:23:35,11,10,1, 11.9,1,1, 3.323, 10517.625, 270.384, 52685.809 21/12/16,08:23:35,12,10,1, 11.9,1,1, 3.323, 10517.612, 270.400, 52685.809 21/12/16,08:23:35,13,10,1, 11.9,1,1, 3.323, 10517.632, 270.412, 52685.798 21/12/16,08:23:35,14,10,1, 11.9,1,1, 3.323, 10517.624, 270.433, 52685.834 21/12/16,08:23:35,15,10,1, 11.9,1,1, 3.323, 10517.589, 270.482, 52685.883 21/12/16,08:23:35,16,10,1, 11.9,1,1, 3.323, 10517.592, 270.485, 52685.844 21/12/16,08:23:35,17,10,1, 11.9,1,1, 3.323, 10517.564, 270.526, 52685.892 21/12/16,08:23:35,18,10,1, 11.9,1,1, 3.323, 10517.552, 270.543, 52685.885 21/12/16,08:23:35,19,10,1, 11.9,1,1, 3.323, 10517.550, 270.536, 52685.865 21/12/16,08:23:36,00,10,1, 11.9,1,1, 3.322, 10517.547, 270.536, 52685.865 21/12/16,08:23:36,01,10,1, 11.9,1,1, 3.322, 10517.549, 270.610, 52685.884 21/12/16,08:23:36,02,10,1, 11.9,1,1, 3.322, 10517.535, 270.622, 52685.879 21/12/16,08:23:36,03,10,1, 11.9,1,1, 3.322, 10517.496, 270.650, 52685.891 21/12/16,08:23:36,04,10,1, 11.9,1,1, 3.322, 10517.508, 270.669, 52685.924 21/12/16,08:23:36,05,10,1, 11.9,1,1, 3.322, 10517.524, 270.675, 52685.936 21/12/16,08:23:36,06,10,1, 11.9,1,1, 3.322, 10517.485, 270.681, 52685.947 21/12/16,08:23:36,07,10,1, 11.9,1,1, 3.322, 10517.486, 270.725, 52685.976 21/12/16,08:23:36,08,10,1, 11.9,1,1, 3.322, 10517.473, 270.741, 52685.956 21/12/16,08:23:36,09,10,1, 11.9,1,1, 3.322, 10517.454, 270.784, 52685.949 21/12/16,08:23:36,10,10,1, 11.9,1,1, 3.322, 10517.448, 270.812, 52685.970 21/12/16,08:23:36,11,10,1, 11.9,1,1, 3.322, 10517.415, 270.831, 52685.970 21/12/16,08:23:36,12,10,1, 11.9,1,1, 3.322, 10517.390, 270.868, 52686.144 21/12/16,08:23:36,13,10,1, 11.9,1,1, 3.322, 10517.421, 270.849, 52685.896 21/12/16,08:23:36,14,10,1, 11.9,1,1, 3.322, 10517.412, 270.898, 52685.932 21/12/16,08:23:36,15,10,1, 11.9,1,1, 3.322, 10517.396, 270.923, 52685.963 21/12/16,08:23:36,16,10,1, 11.9,1,1, 3.322, 10517.380, 270.943, 52685.955 21/12/16,08:23:36,17,10,1, 11.9,1,1, 3.322, 10517.370, 270.965, 52685.989 21/12/16,08:23:36,18,10,1, 11.9,1,1, 3.322, 10517.347, 270.988, 52685.964 21/12/16,08:23:36,19,10,1, 11.9,1,1, 3.322, 10517.362, 270.994, 52685.983 21/12/16,08:23:37,00,09,1, 11.8,1,1, 3.325, 10517.355, 270.994, 52685.983 21/12/16,08:23:37,01,09,1, 11.8,1,1, 3.325, 10517.308, 271.027, 52685.992 21/12/16,08:23:37,02,09,1, 11.8,1,1, 3.325, 10517.281, 271.065, 52685.993 21/12/16,08:23:37,03,09,1, 11.8,1,1, 3.325, 10517.277, 271.081, 52686.042 21/12/16,08:23:37,04,09,1, 11.8,1,1, 3.325, 10517.249, 271.094, 52686.042 21/12/16,08:23:37,05,09,1, 11.8,1,1, 3.325, 10517.260, 271.120, 52686.038 21/12/16,08:23:37,06,09,1, 11.8,1,1, 3.325, 10517.235, 271.153, 52686.049 21/12/16,08:23:37,07,09,1, 11.8,1,1, 3.325, 10517.222, 271.150, 52686.061 21/12/16,08:23:37,08,09,1, 11.8,1,1, 3.325, 10517.203, 271.193, 52685.975 21/12/16,08:23:37,09,09,1, 11.8,1,1, 3.325, 10517.210, 271.194, 52685.981 21/12/16,08:23:37,10,09,1, 11.8,1,1, 3.325, 10517.159, 271.231, 52685.998 21/12/16,08:23:37,11,09,1, 11.8,1,1, 3.325, 10517.153, 271.246, 52686.023 21/12/16,08:23:37,12,09,1, 11.8,1,1, 3.325, 10517.145, 271.240, 52686.025 21/12/16,08:23:37,13,09,1, 11.8,1,1, 3.325, 10517.148, 271.275, 52686.018 21/12/16,08:23:37,14,09,1, 11.8,1,1, 3.325, 10517.123, 271.284, 52686.028 21/12/16,08:23:37,15,09,1, 11.8,1,1, 3.325, 10517.113, 271.289, 52686.026 21/12/16,08:23:37,16,09,1, 11.8,1,1, 3.325, 10517.105, 271.328, 52686.055 21/12/16,08:23:37,17,09,1, 11.8,1,1, 3.325, 10517.103, 271.374, 52686.065 21/12/16,08:23:37,18,09,1, 11.8,1,1, 3.325, 10517.080, 271.387, 52686.103 21/12/16,08:23:37,19,09,1, 11.8,1,1, 3.325, 10517.058, 271.375, 52686.085 21/12/16,08:23:38,00,09,1, 11.9,1,1, 3.322, 10517.055, 271.375, 52686.085 21/12/16,08:23:38,01,09,1, 11.9,1,1, 3.322, 10517.010, 271.409, 52685.888 21/12/16,08:23:38,02,09,1, 11.9,1,1, 3.322, 10516.999, 271.451, 52686.191 21/12/16,08:23:38,03,09,1, 11.9,1,1, 3.322, 10517.028, 271.443, 52686.132 21/12/16,08:23:38,04,09,1, 11.9,1,1, 3.322, 10516.983, 271.478, 52686.080 21/12/16,08:23:38,05,09,1, 11.9,1,1, 3.322, 10516.979, 271.490, 52686.112 21/12/16,08:23:38,06,09,1, 11.9,1,1, 3.322, 10516.957, 271.496, 52686.082 21/12/16,08:23:38,07,09,1, 11.9,1,1, 3.322, 10516.918, 271.507, 52686.053 21/12/16,08:23:38,08,09,1, 11.9,1,1, 3.322, 10516.911, 271.477, 52685.903 21/12/16,08:23:38,09,09,1, 11.9,1,1, 3.322, 10516.862, 271.535, 52686.134 21/12/16,08:23:38,10,09,1, 11.9,1,1, 3.322, 10516.886, 271.543, 52686.113 21/12/16,08:23:38,11,09,1, 11.9,1,1, 3.322, 10516.887, 271.553, 52686.129 21/12/16,08:23:38,12,09,1, 11.9,1,1, 3.322, 10516.851, 271.547, 52686.140 21/12/16,08:23:38,13,09,1, 11.9,1,1, 3.322, 10516.855, 271.596, 52686.130 21/12/16,08:23:38,14,09,1, 11.9,1,1, 3.322, 10516.849, 271.593, 52686.136 21/12/16,08:23:38,15,09,1, 11.9,1,1, 3.322, 10516.832, 271.625, 52686.130 21/12/16,08:23:38,16,09,1, 11.9,1,1, 3.322, 10516.823, 271.607, 52686.090 21/12/16,08:23:38,17,09,1, 11.9,1,1, 3.322, 10516.788, 271.654, 52686.100 21/12/16,08:23:38,18,09,1, 11.9,1,1, 3.322, 10516.780, 271.634, 52686.127 21/12/16,08:23:38,19,09,1, 11.9,1,1, 3.322, 10516.748, 271.675, 52686.123 21/12/16,08:23:39,00,09,1, 11.9,1,1, 3.321, 10516.746, 271.675, 52686.123 21/12/16,08:23:39,01,09,1, 11.9,1,1, 3.321, 10516.722, 271.676, 52686.112 21/12/16,08:23:39,02,09,1, 11.9,1,1, 3.321, 10516.718, 271.683, 52686.093 21/12/16,08:23:39,03,09,1, 11.9,1,1, 3.321, 10516.723, 271.704, 52686.081 21/12/16,08:23:39,04,09,1, 11.9,1,1, 3.321, 10516.656, 271.706, 52686.234 21/12/16,08:23:39,05,09,1, 11.9,1,1, 3.321, 10516.668, 271.681, 52686.068 21/12/16,08:23:39,06,09,1, 11.9,1,1, 3.321, 10516.663, 271.697, 52686.224 21/12/16,08:23:39,07,09,1, 11.9,1,1, 3.321, 10516.668, 271.723, 52686.034 21/12/16,08:23:39,08,09,1, 11.9,1,1, 3.321, 10516.628, 271.739, 52686.075 21/12/16,08:23:39,09,09,1, 11.9,1,1, 3.321, 10516.597, 271.759, 52686.123 21/12/16,08:23:39,10,09,1, 11.9,1,1, 3.321, 10516.585, 271.771, 52686.085 21/12/16,08:23:39,11,09,1, 11.9,1,1, 3.321, 10516.557, 271.777, 52686.100 21/12/16,08:23:39,12,09,1, 11.9,1,1, 3.321, 10516.566, 271.763, 52686.090 21/12/16,08:23:39,13,09,1, 11.9,1,1, 3.321, 10516.505, 271.777, 52686.111 21/12/16,08:23:39,14,09,1, 11.9,1,1, 3.321, 10516.486, 271.797, 52686.085 21/12/16,08:23:39,15,09,1, 11.9,1,1, 3.321, 10516.502, 271.813, 52686.088 21/12/16,08:23:39,16,09,1, 11.9,1,1, 3.321, 10516.466, 271.815, 52686.082 21/12/16,08:23:39,17,09,1, 11.9,1,1, 3.321, 10516.429, 271.814, 52686.092 21/12/16,08:23:39,18,09,1, 11.9,1,1, 3.321, 10516.437, 271.834, 52686.090 21/12/16,08:23:39,19,09,1, 11.9,1,1, 3.321, 10516.397, 271.804, 52685.786 21/12/16,08:23:40,00,08,1, 11.8,1,1, 3.322, 10516.396, 271.804, 52685.786 21/12/16,08:23:40,01,08,1, 11.8,1,1, 3.322, 10516.421, 271.850, 52686.187 21/12/16,08:23:40,02,08,1, 11.8,1,1, 3.322, 10516.414, 271.871, 52686.139 21/12/16,08:23:40,03,08,1, 11.8,1,1, 3.322, 10516.362, 271.866, 52686.123 21/12/16,08:23:40,04,08,1, 11.8,1,1, 3.322, 10516.352, 271.876, 52686.152 21/12/16,08:23:40,05,08,1, 11.8,1,1, 3.322, 10516.339, 271.876, 52686.120 21/12/16,08:23:40,06,08,1, 11.8,1,1, 3.322, 10516.312, 271.892, 52686.064 21/12/16,08:23:40,07,08,1, 11.8,1,1, 3.322, 10516.304, 271.902, 52686.123 21/12/16,08:23:40,08,08,1, 11.8,1,1, 3.322, 10516.274, 271.900, 52686.053 21/12/16,08:23:40,09,08,1, 11.8,1,1, 3.322, 10516.263, 271.897, 52686.072 21/12/16,08:23:40,10,08,1, 11.8,1,1, 3.322, 10516.235, 271.897, 52686.093 21/12/16,08:23:40,11,08,1, 11.8,1,1, 3.322, 10516.248, 271.900, 52686.105 21/12/16,08:23:40,12,08,1, 11.8,1,1, 3.322, 10516.211, 271.910, 52686.075 21/12/16,08:23:40,13,08,1, 11.8,1,1, 3.322, 10516.255, 271.893, 52685.881 21/12/16,08:23:40,14,08,1, 11.8,1,1, 3.322, 10516.232, 271.905, 52686.028 21/12/16,08:23:40,15,08,1, 11.8,1,1, 3.322, 10516.196, 271.901, 52686.035 21/12/16,08:23:40,16,08,1, 11.8,1,1, 3.322, 10516.173, 271.893, 52686.030 21/12/16,08:23:40,17,08,1, 11.8,1,1, 3.322, 10516.169, 271.918, 52686.072 21/12/16,08:23:40,18,08,1, 11.8,1,1, 3.322, 10516.124, 271.928, 52686.070 21/12/16,08:23:40,19,08,1, 11.8,1,1, 3.322, 10516.121, 271.917, 52686.023 21/12/16,08:23:41,00,08,1, 11.9,1,1, 3.317, 10516.120, 271.917, 52686.023 21/12/16,08:23:41,01,08,1, 11.9,1,1, 3.317, 10516.081, 271.934, 52686.054 21/12/16,08:23:41,02,08,1, 11.9,1,1, 3.317, 10516.077, 271.951, 52686.064 21/12/16,08:23:41,03,08,1, 11.9,1,1, 3.317, 10516.046, 271.948, 52686.045 21/12/16,08:23:41,04,08,1, 11.9,1,1, 3.317, 10516.049, 271.921, 52686.071 21/12/16,08:23:41,05,08,1, 11.9,1,1, 3.317, 10515.996, 271.922, 52685.891 21/12/16,08:23:41,06,08,1, 11.9,1,1, 3.317, 10516.053, 271.940, 52686.038 21/12/16,08:23:41,07,08,1, 11.9,1,1, 3.317, 10516.036, 271.922, 52685.970 21/12/16,08:23:41,08,08,1, 11.9,1,1, 3.317, 10516.007, 271.913, 52685.971 21/12/16,08:23:41,09,08,1, 11.9,1,1, 3.317, 10515.987, 271.906, 52685.991 21/12/16,08:23:41,10,08,1, 11.9,1,1, 3.317, 10515.981, 271.917, 52685.924 21/12/16,08:23:41,11,08,1, 11.9,1,1, 3.317, 10515.956, 271.912, 52686.024 21/12/16,08:23:41,12,08,1, 11.9,1,1, 3.317, 10515.974, 271.939, 52686.004 21/12/16,08:23:41,13,08,1, 11.9,1,1, 3.317, 10515.971, 271.899, 52685.773 21/12/16,08:23:41,14,08,1, 11.9,1,1, 3.317, 10515.930, 271.914, 52685.975 21/12/16,08:23:41,15,08,1, 11.9,1,1, 3.317, 10515.897, 271.935, 52686.018 21/12/16,08:23:41,16,08,1, 11.9,1,1, 3.317, 10515.878, 271.946, 52686.031 21/12/16,08:23:41,17,08,1, 11.9,1,1, 3.317, 10515.872, 271.925, 52686.028 21/12/16,08:23:41,18,08,1, 11.9,1,1, 3.317, 10515.871, 271.913, 52686.007 21/12/16,08:23:41,19,08,1, 11.9,1,1, 3.317, 10515.865, 271.901, 52686.006 21/12/16,08:23:42,00,08,1, 11.9,1,1, 3.321, 10515.862, 271.901, 52686.006 21/12/16,08:23:42,01,08,1, 11.9,1,1, 3.321, 10515.847, 271.911, 52686.011 21/12/16,08:23:42,02,08,1, 11.9,1,1, 3.321, 10515.822, 271.889, 52685.953 21/12/16,08:23:42,03,08,1, 11.9,1,1, 3.321, 10515.785, 271.909, 52685.981 21/12/16,08:23:42,04,08,1, 11.9,1,1, 3.321, 10515.785, 271.913, 52685.971 21/12/16,08:23:42,05,08,1, 11.9,1,1, 3.321, 10515.780, 271.886, 52685.941 21/12/16,08:23:42,06,08,1, 11.9,1,1, 3.321, 10515.795, 271.891, 52685.944 21/12/16,08:23:42,07,08,1, 11.9,1,1, 3.321, 10515.761, 271.886, 52685.948 21/12/16,08:23:42,08,08,1, 11.9,1,1, 3.321, 10515.762, 271.885, 52685.952 21/12/16,08:23:42,09,08,1, 11.9,1,1, 3.321, 10515.734, 271.892, 52685.966 21/12/16,08:23:42,10,08,1, 11.9,1,1, 3.321, 10515.734, 271.892, 52685.979 21/12/16,08:23:42,11,08,1, 11.9,1,1, 3.321, 10515.726, 271.910, 52685.989 21/12/16,08:23:42,12,08,1, 11.9,1,1, 3.321, 10515.699, 271.882, 52685.955 21/12/16,08:23:42,13,08,1, 11.9,1,1, 3.321, 10515.679, 271.892, 52685.942 21/12/16,08:23:42,14,08,1, 11.9,1,1, 3.321, 10515.680, 271.891, 52685.939 21/12/16,08:23:42,15,08,1, 11.9,1,1, 3.321, 10515.661, 271.866, 52685.927 21/12/16,08:23:42,16,08,1, 11.9,1,1, 3.321, 10515.652, 271.859, 52685.965 21/12/16,08:23:42,17,08,1, 11.9,1,1, 3.321, 10515.649, 271.833, 52685.941 21/12/16,08:23:42,18,08,1, 11.9,1,1, 3.321, 10515.619, 271.863, 52685.946 21/12/16,08:23:42,19,08,1, 11.9,1,1, 3.321, 10515.610, 271.822, 52685.909 21/12/16,08:23:43,00,08,1, 11.9,1,1, 3.326, 10515.603, 271.822, 52685.909 21/12/16,08:23:43,01,08,1, 11.9,1,1, 3.326, 10515.594, 271.818, 52685.981 21/12/16,08:23:43,02,08,1, 11.9,1,1, 3.326, 10515.608, 271.824, 52685.960 21/12/16,08:23:43,03,08,1, 11.9,1,1, 3.326, 10515.567, 271.828, 52685.938 21/12/16,08:23:43,04,08,1, 11.9,1,1, 3.326, 10515.563, 271.840, 52685.911 21/12/16,08:23:43,05,08,1, 11.9,1,1, 3.326, 10515.544, 271.819, 52685.914 21/12/16,08:23:43,06,08,1, 11.9,1,1, 3.326, 10515.572, 271.815, 52685.913 21/12/16,08:23:43,07,08,1, 11.9,1,1, 3.326, 10515.537, 271.803, 52685.960 21/12/16,08:23:43,08,08,1, 11.9,1,1, 3.326, 10515.542, 271.774, 52685.942 21/12/16,08:23:43,09,08,1, 11.9,1,1, 3.326, 10515.525, 271.774, 52685.947 21/12/16,08:23:43,10,08,1, 11.9,1,1, 3.326, 10515.541, 271.791, 52685.903 21/12/16,08:23:43,11,08,1, 11.9,1,1, 3.326, 10515.507, 271.765, 52685.931 21/12/16,08:23:43,12,08,1, 11.9,1,1, 3.326, 10515.501, 271.759, 52685.888 21/12/16,08:23:43,13,08,1, 11.9,1,1, 3.326, 10515.483, 271.737, 52685.899 21/12/16,08:23:43,14,08,1, 11.9,1,1, 3.326, 10515.496, 271.732, 52685.888 21/12/16,08:23:43,15,08,1, 11.9,1,1, 3.326, 10515.461, 271.716, 52685.755 21/12/16,08:23:43,16,08,1, 11.9,1,1, 3.326, 10515.513, 271.724, 52685.965 21/12/16,08:23:43,17,08,1, 11.9,1,1, 3.326, 10515.491, 271.708, 52685.874 21/12/16,08:23:43,18,08,1, 11.9,1,1, 3.326, 10515.484, 271.695, 52685.896 21/12/16,08:23:43,19,08,1, 11.9,1,1, 3.326, 10515.481, 271.717, 52685.929 21/12/16,08:23:44,00,08,1, 11.9,1,1, 3.320, 10515.478, 271.717, 52685.929 21/12/16,08:23:44,01,08,1, 11.9,1,1, 3.320, 10515.438, 271.718, 52685.868 21/12/16,08:23:44,02,08,1, 11.9,1,1, 3.320, 10515.449, 271.684, 52685.896 21/12/16,08:23:44,03,08,1, 11.9,1,1, 3.320, 10515.427, 271.691, 52685.898 21/12/16,08:23:44,04,08,1, 11.9,1,1, 3.320, 10515.419, 271.680, 52685.894 21/12/16,08:23:44,05,08,1, 11.9,1,1, 3.320, 10515.415, 271.656, 52685.866 21/12/16,08:23:44,06,08,1, 11.9,1,1, 3.320, 10515.420, 271.659, 52685.881 21/12/16,08:23:44,07,08,1, 11.9,1,1, 3.320, 10515.398, 271.641, 52685.880 21/12/16,08:23:44,08,08,1, 11.9,1,1, 3.320, 10515.414, 271.631, 52685.872 21/12/16,08:23:44,09,08,1, 11.9,1,1, 3.320, 10515.412, 271.601, 52685.814 21/12/16,08:23:44,10,08,1, 11.9,1,1, 3.320, 10515.417, 271.591, 52685.831 21/12/16,08:23:44,11,08,1, 11.9,1,1, 3.320, 10515.369, 271.614, 52685.850 21/12/16,08:23:44,12,08,1, 11.9,1,1, 3.320, 10515.366, 271.599, 52685.895 21/12/16,08:23:44,13,08,1, 11.9,1,1, 3.320, 10515.381, 271.605, 52685.838 21/12/16,08:23:44,14,08,1, 11.9,1,1, 3.320, 10515.370, 271.594, 52685.873 21/12/16,08:23:44,15,08,1, 11.9,1,1, 3.320, 10515.363, 271.584, 52685.843 21/12/16,08:23:44,16,08,1, 11.9,1,1, 3.320, 10515.345, 271.560, 52685.891 21/12/16,08:23:44,17,08,1, 11.9,1,1, 3.320, 10515.348, 271.547, 52685.876 21/12/16,08:23:44,18,08,1, 11.9,1,1, 3.320, 10515.340, 271.534, 52685.859 21/12/16,08:23:44,19,08,1, 11.9,1,1, 3.320, 10515.352, 271.548, 52685.855 21/12/16,08:23:45,00,08,1, 11.9,1,1, 3.325, 10515.344, 271.548, 52685.855 21/12/16,08:23:45,01,08,1, 11.9,1,1, 3.325, 10515.357, 271.514, 52685.793 21/12/16,08:23:45,02,08,1, 11.9,1,1, 3.325, 10515.373, 271.487, 52685.804 21/12/16,08:23:45,03,08,1, 11.9,1,1, 3.325, 10515.339, 271.500, 52685.832 21/12/16,08:23:45,04,08,1, 11.9,1,1, 3.325, 10515.347, 271.461, 52685.859 21/12/16,08:23:45,05,08,1, 11.9,1,1, 3.325, 10515.375, 271.466, 52685.850 21/12/16,08:23:45,06,08,1, 11.9,1,1, 3.325, 10515.329, 271.451, 52685.838 21/12/16,08:23:45,07,08,1, 11.9,1,1, 3.325, 10515.323, 271.467, 52685.850 21/12/16,08:23:45,08,08,1, 11.9,1,1, 3.325, 10515.353, 271.452, 52685.849 21/12/16,08:23:45,09,08,1, 11.9,1,1, 3.325, 10515.329, 271.437, 52685.816 21/12/16,08:23:45,10,08,1, 11.9,1,1, 3.325, 10515.363, 271.438, 52685.829 21/12/16,08:23:45,11,08,1, 11.9,1,1, 3.325, 10515.336, 271.443, 52685.840 21/12/16,08:23:45,12,08,1, 11.9,1,1, 3.325, 10515.357, 271.442, 52685.850 21/12/16,08:23:45,13,08,1, 11.9,1,1, 3.325, 10515.314, 271.431, 52685.817 21/12/16,08:23:45,14,08,1, 11.9,1,1, 3.325, 10515.323, 271.422, 52685.839 21/12/16,08:23:45,15,08,1, 11.9,1,1, 3.325, 10515.340, 271.391, 52685.873 21/12/16,08:23:45,16,08,1, 11.9,1,1, 3.325, 10515.335, 271.381, 52685.804 21/12/16,08:23:45,17,08,1, 11.9,1,1, 3.325, 10515.356, 271.350, 52685.846 21/12/16,08:23:45,18,08,1, 11.9,1,1, 3.325, 10515.362, 271.357, 52685.836 21/12/16,08:23:45,19,08,1, 11.9,1,1, 3.325, 10515.353, 271.328, 52685.831 21/12/16,08:23:46,00,08,1, 11.8,1,1, 3.323, 10515.352, 271.328, 52685.831 21/12/16,08:23:46,01,08,1, 11.8,1,1, 3.323, 10515.346, 271.327, 52685.851 21/12/16,08:23:46,02,08,1, 11.8,1,1, 3.323, 10515.342, 271.310, 52685.840 21/12/16,08:23:46,03,08,1, 11.8,1,1, 3.323, 10515.356, 271.300, 52685.843 21/12/16,08:23:46,04,08,1, 11.8,1,1, 3.323, 10515.357, 271.294, 52685.847 21/12/16,08:23:46,05,08,1, 11.8,1,1, 3.323, 10515.348, 271.295, 52685.829 21/12/16,08:23:46,06,08,1, 11.8,1,1, 3.323, 10515.357, 271.279, 52685.818 21/12/16,08:23:46,07,08,1, 11.8,1,1, 3.323, 10515.349, 271.272, 52685.857 21/12/16,08:23:46,08,08,1, 11.8,1,1, 3.323, 10515.338, 271.257, 52685.816 21/12/16,08:23:46,09,08,1, 11.8,1,1, 3.323, 10515.356, 271.231, 52685.848 21/12/16,08:23:46,10,08,1, 11.8,1,1, 3.323, 10515.359, 271.244, 52685.775 21/12/16,08:23:46,11,08,1, 11.8,1,1, 3.323, 10515.369, 271.186, 52685.832 21/12/16,08:23:46,12,08,1, 11.8,1,1, 3.323, 10515.377, 271.193, 52685.856 21/12/16,08:23:46,13,08,1, 11.8,1,1, 3.323, 10515.379, 271.204, 52685.820 21/12/16,08:23:46,14,08,1, 11.8,1,1, 3.323, 10515.371, 271.190, 52685.822 21/12/16,08:23:46,15,08,1, 11.8,1,1, 3.323, 10515.357, 271.169, 52685.819 21/12/16,08:23:46,16,08,1, 11.8,1,1, 3.323, 10515.389, 271.162, 52685.819 21/12/16,08:23:46,17,08,1, 11.8,1,1, 3.323, 10515.415, 271.147, 52685.826 21/12/16,08:23:46,18,08,1, 11.8,1,1, 3.323, 10515.371, 271.147, 52685.812 21/12/16,08:23:46,19,08,1, 11.8,1,1, 3.323, 10515.412, 271.129, 52685.844 21/12/16,08:23:47,00,08,1, 11.9,1,1, 3.326, 10515.411, 271.129, 52685.844 21/12/16,08:23:47,01,08,1, 11.9,1,1, 3.326, 10515.404, 271.106, 52685.840 21/12/16,08:23:47,02,08,1, 11.9,1,1, 3.326, 10515.420, 271.112, 52685.776 21/12/16,08:23:47,03,08,1, 11.9,1,1, 3.326, 10515.427, 271.127, 52685.784 21/12/16,08:23:47,04,08,1, 11.9,1,1, 3.326, 10515.431, 271.095, 52685.774 21/12/16,08:23:47,05,08,1, 11.9,1,1, 3.326, 10515.412, 271.099, 52685.767 21/12/16,08:23:47,06,08,1, 11.9,1,1, 3.326, 10515.408, 271.066, 52685.801 21/12/16,08:23:47,07,08,1, 11.9,1,1, 3.326, 10515.452, 271.053, 52685.787 21/12/16,08:23:47,08,08,1, 11.9,1,1, 3.326, 10515.461, 271.043, 52685.801 21/12/16,08:23:47,09,08,1, 11.9,1,1, 3.326, 10515.449, 271.016, 52685.770 21/12/16,08:23:47,10,08,1, 11.9,1,1, 3.326, 10515.439, 271.018, 52685.811 21/12/16,08:23:47,11,08,1, 11.9,1,1, 3.326, 10515.445, 271.029, 52685.806 21/12/16,08:23:47,12,08,1, 11.9,1,1, 3.326, 10515.464, 271.005, 52685.782 21/12/16,08:23:47,13,08,1, 11.9,1,1, 3.326, 10515.475, 270.984, 52685.822 21/12/16,08:23:47,14,08,1, 11.9,1,1, 3.326, 10515.491, 270.976, 52685.805 21/12/16,08:23:47,15,08,1, 11.9,1,1, 3.326, 10515.505, 270.968, 52685.844 21/12/16,08:23:47,16,08,1, 11.9,1,1, 3.326, 10515.498, 270.957, 52685.809 21/12/16,08:23:47,17,08,1, 11.9,1,1, 3.326, 10515.504, 270.960, 52685.806 21/12/16,08:23:47,18,08,1, 11.9,1,1, 3.326, 10515.506, 270.943, 52685.804 21/12/16,08:23:47,19,08,1, 11.9,1,1, 3.326, 10515.542, 270.931, 52685.822 21/12/16,08:23:48,00,07,1, 11.9,1,1, 3.323, 10515.536, 270.931, 52685.822 21/12/16,08:23:48,01,07,1, 11.9,1,1, 3.323, 10515.571, 270.905, 52685.796 21/12/16,08:23:48,02,07,1, 11.9,1,1, 3.323, 10515.540, 270.895, 52685.820 21/12/16,08:23:48,03,07,1, 11.9,1,1, 3.323, 10515.565, 270.867, 52685.844 21/12/16,08:23:48,04,07,1, 11.9,1,1, 3.323, 10515.580, 270.872, 52685.833 21/12/16,08:23:48,05,07,1, 11.9,1,1, 3.323, 10515.561, 270.883, 52685.846 21/12/16,08:23:48,06,07,1, 11.9,1,1, 3.323, 10515.595, 270.851, 52685.835 21/12/16,08:23:48,07,07,1, 11.9,1,1, 3.323, 10515.596, 270.840, 52685.850 21/12/16,08:23:48,08,07,1, 11.9,1,1, 3.323, 10515.612, 270.839, 52685.851 21/12/16,08:23:48,09,07,1, 11.9,1,1, 3.323, 10515.615, 270.817, 52685.828 21/12/16,08:23:48,10,07,1, 11.9,1,1, 3.323, 10515.614, 270.800, 52686.011 21/12/16,08:23:48,11,07,1, 11.9,1,1, 3.323, 10515.641, 270.763, 52685.837 21/12/16,08:23:48,12,07,1, 11.9,1,1, 3.323, 10515.608, 270.778, 52685.990 21/12/16,08:23:48,13,07,1, 11.9,1,1, 3.323, 10515.646, 270.745, 52685.825 21/12/16,08:23:48,14,07,1, 11.9,1,1, 3.323, 10515.652, 270.749, 52685.815 21/12/16,08:23:48,15,07,1, 11.9,1,1, 3.323, 10515.664, 270.745, 52685.884 21/12/16,08:23:48,16,07,1, 11.9,1,1, 3.323, 10515.667, 270.726, 52685.841 21/12/16,08:23:48,17,07,1, 11.9,1,1, 3.323, 10515.678, 270.718, 52685.863 21/12/16,08:23:48,18,07,1, 11.9,1,1, 3.323, 10515.669, 270.663, 52685.849 21/12/16,08:23:48,19,07,1, 11.9,1,1, 3.323, 10515.710, 270.675, 52685.848 21/12/16,08:23:49,00,07,1, 11.9,1,1, 3.325, 10515.703, 270.675, 52685.848 21/12/16,08:23:49,01,07,1, 11.9,1,1, 3.325, 10515.706, 270.680, 52685.862 21/12/16,08:23:49,02,07,1, 11.9,1,1, 3.325, 10515.720, 270.674, 52685.870 21/12/16,08:23:49,03,07,1, 11.9,1,1, 3.325, 10515.740, 270.657, 52685.840 21/12/16,08:23:49,04,07,1, 11.9,1,1, 3.325, 10515.760, 270.645, 52685.884 21/12/16,08:23:49,05,07,1, 11.9,1,1, 3.325, 10515.747, 270.631, 52685.892 21/12/16,08:23:49,06,07,1, 11.9,1,1, 3.325, 10515.754, 270.620, 52685.915 21/12/16,08:23:49,07,07,1, 11.9,1,1, 3.325, 10515.775, 270.634, 52685.869 21/12/16,08:23:49,08,07,1, 11.9,1,1, 3.325, 10515.774, 270.615, 52685.888 21/12/16,08:23:49,09,07,1, 11.9,1,1, 3.325, 10515.808, 270.592, 52685.875 21/12/16,08:23:49,10,07,1, 11.9,1,1, 3.325, 10515.810, 270.576, 52685.925 21/12/16,08:23:49,11,07,1, 11.9,1,1, 3.325, 10515.815, 270.569, 52685.899 21/12/16,08:23:49,12,07,1, 11.9,1,1, 3.325, 10515.820, 270.537, 52685.920 21/12/16,08:23:49,13,07,1, 11.9,1,1, 3.325, 10515.811, 270.500, 52685.923 21/12/16,08:23:49,14,07,1, 11.9,1,1, 3.325, 10515.837, 270.538, 52685.907 21/12/16,08:23:49,15,07,1, 11.9,1,1, 3.325, 10515.849, 270.508, 52685.922 21/12/16,08:23:49,16,07,1, 11.9,1,1, 3.325, 10515.855, 270.489, 52685.778 21/12/16,08:23:49,17,07,1, 11.9,1,1, 3.325, 10515.872, 270.511, 52686.009 21/12/16,08:23:49,18,07,1, 11.9,1,1, 3.325, 10515.916, 270.477, 52685.949 21/12/16,08:23:49,19,07,1, 11.9,1,1, 3.325, 10515.903, 270.476, 52685.949 21/12/16,08:23:50,00,07,1, 11.9,1,1, 3.323, 10515.895, 270.476, 52685.949 21/12/16,08:23:50,01,07,1, 11.9,1,1, 3.323, 10515.943, 270.440, 52685.974 21/12/16,08:23:50,02,07,1, 11.9,1,1, 3.323, 10515.953, 270.425, 52685.968 21/12/16,08:23:50,03,07,1, 11.9,1,1, 3.323, 10515.959, 270.446, 52686.176 21/12/16,08:23:50,04,07,1, 11.9,1,1, 3.323, 10515.928, 270.383, 52685.886 21/12/16,08:23:50,05,07,1, 11.9,1,1, 3.323, 10515.945, 270.392, 52685.961 21/12/16,08:23:50,06,07,1, 11.9,1,1, 3.323, 10515.961, 270.384, 52685.948 21/12/16,08:23:50,07,07,1, 11.9,1,1, 3.323, 10515.982, 270.369, 52685.954 21/12/16,08:23:50,08,07,1, 11.9,1,1, 3.323, 10515.987, 270.368, 52685.965 21/12/16,08:23:50,09,07,1, 11.9,1,1, 3.323, 10515.993, 270.356, 52685.989 21/12/16,08:23:50,10,07,1, 11.9,1,1, 3.323, 10515.991, 270.347, 52685.966 21/12/16,08:23:50,11,07,1, 11.9,1,1, 3.323, 10516.043, 270.322, 52685.960 21/12/16,08:23:50,12,07,1, 11.9,1,1, 3.323, 10516.020, 270.341, 52686.011 21/12/16,08:23:50,13,07,1, 11.9,1,1, 3.323, 10516.060, 270.335, 52686.013 21/12/16,08:23:50,14,07,1, 11.9,1,1, 3.323, 10516.032, 270.289, 52685.990 21/12/16,08:23:50,15,07,1, 11.9,1,1, 3.323, 10516.042, 270.289, 52685.997 21/12/16,08:23:50,16,07,1, 11.9,1,1, 3.323, 10516.068, 270.295, 52685.997 21/12/16,08:23:50,17,07,1, 11.9,1,1, 3.323, 10516.066, 270.257, 52685.994 21/12/16,08:23:50,18,07,1, 11.9,1,1, 3.323, 10516.077, 270.255, 52686.009 21/12/16,08:23:50,19,07,1, 11.9,1,1, 3.323, 10516.097, 270.232, 52685.959 21/12/16,08:23:51,00,08,1, 11.9,1,1, 3.323, 10516.095, 270.232, 52685.959 21/12/16,08:23:51,01,08,1, 11.9,1,1, 3.323, 10516.097, 270.230, 52686.011 21/12/16,08:23:51,02,08,1, 11.9,1,1, 3.323, 10516.111, 270.189, 52685.997 21/12/16,08:23:51,03,08,1, 11.9,1,1, 3.323, 10516.123, 270.204, 52686.032 21/12/16,08:23:51,04,08,1, 11.9,1,1, 3.323, 10516.137, 270.184, 52686.052 21/12/16,08:23:51,05,08,1, 11.9,1,1, 3.323, 10516.160, 270.167, 52686.048 21/12/16,08:23:51,06,08,1, 11.9,1,1, 3.323, 10516.179, 270.162, 52686.034 21/12/16,08:23:51,07,08,1, 11.9,1,1, 3.323, 10516.177, 270.136, 52686.049 21/12/16,08:23:51,08,08,1, 11.9,1,1, 3.323, 10516.172, 270.154, 52686.021 21/12/16,08:23:51,09,08,1, 11.9,1,1, 3.323, 10516.201, 270.161, 52686.062 21/12/16,08:23:51,10,08,1, 11.9,1,1, 3.323, 10516.193, 270.135, 52686.021 21/12/16,08:23:51,11,08,1, 11.9,1,1, 3.323, 10516.202, 270.115, 52686.062 21/12/16,08:23:51,12,08,1, 11.9,1,1, 3.323, 10516.219, 270.121, 52686.063 21/12/16,08:23:51,13,08,1, 11.9,1,1, 3.323, 10516.232, 270.090, 52686.094 21/12/16,08:23:51,14,08,1, 11.9,1,1, 3.323, 10516.220, 270.057, 52686.096 21/12/16,08:23:51,15,08,1, 11.9,1,1, 3.323, 10516.250, 270.066, 52686.075 21/12/16,08:23:51,16,08,1, 11.9,1,1, 3.323, 10516.242, 270.063, 52686.087 21/12/16,08:23:51,17,08,1, 11.9,1,1, 3.323, 10516.269, 270.026, 52685.904 21/12/16,08:23:51,18,08,1, 11.9,1,1, 3.323, 10516.259, 270.042, 52686.121 21/12/16,08:23:51,19,08,1, 11.9,1,1, 3.323, 10516.242, 270.029, 52686.122 21/12/16,08:23:52,00,08,1, 11.8,1,1, 3.322, 10516.237, 270.029, 52686.122 21/12/16,08:23:52,01,08,1, 11.8,1,1, 3.322, 10516.286, 270.018, 52686.134 21/12/16,08:23:52,02,08,1, 11.8,1,1, 3.322, 10516.286, 270.022, 52686.112 21/12/16,08:23:52,03,08,1, 11.8,1,1, 3.322, 10516.290, 270.016, 52686.173 21/12/16,08:23:52,04,08,1, 11.8,1,1, 3.322, 10516.285, 270.020, 52686.173 21/12/16,08:23:52,05,08,1, 11.8,1,1, 3.322, 10516.288, 269.984, 52686.141 21/12/16,08:23:52,06,08,1, 11.8,1,1, 3.322, 10516.316, 269.973, 52686.193 21/12/16,08:23:52,07,08,1, 11.8,1,1, 3.322, 10516.343, 269.974, 52686.161 21/12/16,08:23:52,08,08,1, 11.8,1,1, 3.322, 10516.328, 269.940, 52686.184 21/12/16,08:23:52,09,08,1, 11.8,1,1, 3.322, 10516.341, 269.949, 52686.158 21/12/16,08:23:52,10,08,1, 11.8,1,1, 3.322, 10516.336, 269.934, 52686.164 21/12/16,08:23:52,11,08,1, 11.8,1,1, 3.322, 10516.369, 269.937, 52686.189 21/12/16,08:23:52,12,08,1, 11.8,1,1, 3.322, 10516.384, 269.912, 52686.197 21/12/16,08:23:52,13,08,1, 11.8,1,1, 3.322, 10516.382, 269.910, 52686.206 21/12/16,08:23:52,14,08,1, 11.8,1,1, 3.322, 10516.391, 269.885, 52686.248 21/12/16,08:23:52,15,08,1, 11.8,1,1, 3.322, 10516.386, 269.895, 52686.226 21/12/16,08:23:52,16,08,1, 11.8,1,1, 3.322, 10516.387, 269.874, 52686.211 21/12/16,08:23:52,17,08,1, 11.8,1,1, 3.322, 10516.388, 269.894, 52686.250 21/12/16,08:23:52,18,08,1, 11.8,1,1, 3.322, 10516.387, 269.868, 52686.246 21/12/16,08:23:52,19,08,1, 11.8,1,1, 3.322, 10516.395, 269.866, 52686.252 21/12/16,08:23:53,00,08,1, 11.9,1,1, 3.321, 10516.387, 269.866, 52686.252 21/12/16,08:23:53,01,08,1, 11.9,1,1, 3.321, 10516.413, 269.824, 52686.107 21/12/16,08:23:53,02,08,1, 11.9,1,1, 3.321, 10516.449, 269.833, 52686.238 21/12/16,08:23:53,03,08,1, 11.9,1,1, 3.321, 10516.440, 269.798, 52686.278 21/12/16,08:23:53,04,08,1, 11.9,1,1, 3.321, 10516.428, 269.815, 52686.293 21/12/16,08:23:53,05,08,1, 11.9,1,1, 3.321, 10516.444, 269.822, 52686.312 21/12/16,08:23:53,06,08,1, 11.9,1,1, 3.321, 10516.427, 269.804, 52686.303 21/12/16,08:23:53,07,08,1, 11.9,1,1, 3.321, 10516.428, 269.799, 52686.308 21/12/16,08:23:53,08,08,1, 11.9,1,1, 3.321, 10516.434, 269.805, 52686.323 21/12/16,08:23:53,09,08,1, 11.9,1,1, 3.321, 10516.457, 269.809, 52686.346 21/12/16,08:23:53,10,08,1, 11.9,1,1, 3.321, 10516.443, 269.816, 52686.335 21/12/16,08:23:53,11,08,1, 11.9,1,1, 3.321, 10516.448, 269.796, 52686.312 21/12/16,08:23:53,12,08,1, 11.9,1,1, 3.321, 10516.446, 269.790, 52686.358 21/12/16,08:23:53,13,08,1, 11.9,1,1, 3.321, 10516.447, 269.764, 52686.374 21/12/16,08:23:53,14,08,1, 11.9,1,1, 3.321, 10516.449, 269.750, 52686.371 21/12/16,08:23:53,15,08,1, 11.9,1,1, 3.321, 10516.428, 269.766, 52686.554 21/12/16,08:23:53,16,08,1, 11.9,1,1, 3.321, 10516.462, 269.743, 52686.350 21/12/16,08:23:53,17,08,1, 11.9,1,1, 3.321, 10516.426, 269.754, 52686.359 21/12/16,08:23:53,18,08,1, 11.9,1,1, 3.321, 10516.434, 269.727, 52686.379 21/12/16,08:23:53,19,08,1, 11.9,1,1, 3.321, 10516.435, 269.740, 52686.359 21/12/16,08:23:54,00,09,1, 11.9,1,1, 3.320, 10516.429, 269.740, 52686.359 21/12/16,08:23:54,01,09,1, 11.9,1,1, 3.320, 10516.439, 269.723, 52686.403 21/12/16,08:23:54,02,09,1, 11.9,1,1, 3.320, 10516.421, 269.712, 52686.425 21/12/16,08:23:54,03,09,1, 11.9,1,1, 3.320, 10516.462, 269.725, 52686.420 21/12/16,08:23:54,04,09,1, 11.9,1,1, 3.320, 10516.435, 269.706, 52686.474 21/12/16,08:23:54,05,09,1, 11.9,1,1, 3.320, 10516.414, 269.708, 52686.480 21/12/16,08:23:54,06,09,1, 11.9,1,1, 3.320, 10516.423, 269.688, 52686.491 21/12/16,08:23:54,07,09,1, 11.9,1,1, 3.320, 10516.433, 269.689, 52686.504 21/12/16,08:23:54,08,09,1, 11.9,1,1, 3.320, 10516.415, 269.654, 52686.499 21/12/16,08:23:54,09,09,1, 11.9,1,1, 3.320, 10516.418, 269.673, 52686.519 21/12/16,08:23:54,10,09,1, 11.9,1,1, 3.320, 10516.414, 269.687, 52686.494 21/12/16,08:23:54,11,09,1, 11.9,1,1, 3.320, 10516.423, 269.692, 52686.502 21/12/16,08:23:54,12,09,1, 11.9,1,1, 3.320, 10516.404, 269.676, 52686.550 21/12/16,08:23:54,13,09,1, 11.9,1,1, 3.320, 10516.408, 269.673, 52686.514 21/12/16,08:23:54,14,09,1, 11.9,1,1, 3.320, 10516.401, 269.671, 52686.541 21/12/16,08:23:54,15,09,1, 11.9,1,1, 3.320, 10516.405, 269.667, 52686.559 21/12/16,08:23:54,16,09,1, 11.9,1,1, 3.320, 10516.403, 269.689, 52686.528 21/12/16,08:23:54,17,09,1, 11.9,1,1, 3.320, 10516.385, 269.668, 52686.575 21/12/16,08:23:54,18,09,1, 11.9,1,1, 3.320, 10516.368, 269.689, 52686.577 21/12/16,08:23:54,19,09,1, 11.9,1,1, 3.320, 10516.355, 269.692, 52686.569 21/12/16,08:23:55,00,08,1, 11.9,1,1, 3.320, 10516.354, 269.692, 52686.569 21/12/16,08:23:55,01,08,1, 11.9,1,1, 3.320, 10516.350, 269.672, 52686.616 21/12/16,08:23:55,02,08,1, 11.9,1,1, 3.320, 10516.329, 269.682, 52686.659 21/12/16,08:23:55,03,08,1, 11.9,1,1, 3.320, 10516.322, 269.672, 52686.644 21/12/16,08:23:55,04,08,1, 11.9,1,1, 3.320, 10516.309, 269.655, 52686.618 21/12/16,08:23:55,05,08,1, 11.9,1,1, 3.320, 10516.319, 269.668, 52686.698 21/12/16,08:23:55,06,08,1, 11.9,1,1, 3.320, 10516.329, 269.653, 52686.657 21/12/16,08:23:55,07,08,1, 11.9,1,1, 3.320, 10516.301, 269.655, 52686.682 21/12/16,08:23:55,08,08,1, 11.9,1,1, 3.320, 10516.295, 269.654, 52686.626 21/12/16,08:23:55,09,08,1, 11.9,1,1, 3.320, 10516.291, 269.655, 52686.665 21/12/16,08:23:55,10,08,1, 11.9,1,1, 3.320, 10516.291, 269.652, 52686.686 21/12/16,08:23:55,11,08,1, 11.9,1,1, 3.320, 10516.268, 269.670, 52686.670 21/12/16,08:23:55,12,08,1, 11.9,1,1, 3.320, 10516.278, 269.643, 52686.723 21/12/16,08:23:55,13,08,1, 11.9,1,1, 3.320, 10516.220, 269.661, 52686.735 21/12/16,08:23:55,14,08,1, 11.9,1,1, 3.320, 10516.236, 269.660, 52686.740 21/12/16,08:23:55,15,08,1, 11.9,1,1, 3.320, 10516.239, 269.696, 52686.882 21/12/16,08:23:55,16,08,1, 11.9,1,1, 3.320, 10516.173, 269.671, 52686.721 21/12/16,08:23:55,17,08,1, 11.9,1,1, 3.320, 10516.157, 269.665, 52686.859 21/12/16,08:23:55,18,08,1, 11.9,1,1, 3.320, 10516.177, 269.658, 52686.864 21/12/16,08:23:55,19,08,1, 11.9,1,1, 3.320, 10516.133, 269.674, 52686.915 21/12/16,08:23:56,00,07,1, 11.9,1,1, 3.322, 10516.129, 269.674, 52686.915 21/12/16,08:23:56,01,07,1, 11.9,1,1, 3.322, 10516.132, 269.663, 52686.793 21/12/16,08:23:56,02,07,1, 11.9,1,1, 3.322, 10516.120, 269.677, 52686.808 21/12/16,08:23:56,03,07,1, 11.9,1,1, 3.322, 10516.093, 269.666, 52686.841 21/12/16,08:23:56,04,07,1, 11.9,1,1, 3.322, 10516.092, 269.709, 52686.856 21/12/16,08:23:56,05,07,1, 11.9,1,1, 3.322, 10516.081, 269.698, 52686.873 21/12/16,08:23:56,06,07,1, 11.9,1,1, 3.322, 10516.073, 269.696, 52686.874 21/12/16,08:23:56,07,07,1, 11.9,1,1, 3.322, 10516.035, 269.694, 52686.842 21/12/16,08:23:56,08,07,1, 11.9,1,1, 3.322, 10516.046, 269.709, 52686.889 21/12/16,08:23:56,09,07,1, 11.9,1,1, 3.322, 10516.002, 269.697, 52686.909 21/12/16,08:23:56,10,07,1, 11.9,1,1, 3.322, 10515.974, 269.711, 52686.857 21/12/16,08:23:56,11,07,1, 11.9,1,1, 3.322, 10515.952, 269.723, 52686.923 21/12/16,08:23:56,12,07,1, 11.9,1,1, 3.322, 10515.956, 269.711, 52686.763 21/12/16,08:23:56,13,07,1, 11.9,1,1, 3.322, 10515.947, 269.722, 52686.975 21/12/16,08:23:56,14,07,1, 11.9,1,1, 3.322, 10515.905, 269.733, 52686.970 21/12/16,08:23:56,15,07,1, 11.9,1,1, 3.322, 10515.897, 269.730, 52686.969 21/12/16,08:23:56,16,07,1, 11.9,1,1, 3.322, 10515.892, 269.727, 52686.931 21/12/16,08:23:56,17,07,1, 11.9,1,1, 3.322, 10515.882, 269.738, 52686.975 21/12/16,08:23:56,18,07,1, 11.9,1,1, 3.322, 10515.849, 269.763, 52687.013 21/12/16,08:23:56,19,07,1, 11.9,1,1, 3.322, 10515.856, 269.745, 52687.023 21/12/16,08:23:57,00,07,1, 11.8,1,1, 3.318, 10515.853, 269.745, 52687.023 21/12/16,08:23:57,01,07,1, 11.8,1,1, 3.318, 10515.794, 269.781, 52687.036 21/12/16,08:23:57,02,07,1, 11.8,1,1, 3.318, 10515.769, 269.806, 52687.161 21/12/16,08:23:57,03,07,1, 11.8,1,1, 3.318, 10515.717, 269.830, 52687.178 21/12/16,08:23:57,04,07,1, 11.8,1,1, 3.318, 10515.730, 269.825, 52687.160 21/12/16,08:23:57,05,07,1, 11.8,1,1, 3.318, 10515.731, 269.817, 52687.231 21/12/16,08:23:57,06,07,1, 11.8,1,1, 3.318, 10515.687, 269.812, 52687.196 21/12/16,08:23:57,07,07,1, 11.8,1,1, 3.318, 10515.670, 269.831, 52687.198 21/12/16,08:23:57,08,07,1, 11.8,1,1, 3.318, 10515.658, 269.826, 52687.189 21/12/16,08:23:57,09,07,1, 11.8,1,1, 3.318, 10515.641, 269.854, 52687.235 21/12/16,08:23:57,10,07,1, 11.8,1,1, 3.318, 10515.576, 269.835, 52687.220 21/12/16,08:23:57,11,07,1, 11.8,1,1, 3.318, 10515.560, 269.848, 52687.218 21/12/16,08:23:57,12,07,1, 11.8,1,1, 3.318, 10515.565, 269.869, 52687.240 21/12/16,08:23:57,13,07,1, 11.8,1,1, 3.318, 10515.538, 269.884, 52687.289 21/12/16,08:23:57,14,07,1, 11.8,1,1, 3.318, 10515.507, 269.879, 52687.305 21/12/16,08:23:57,15,07,1, 11.8,1,1, 3.318, 10515.479, 269.880, 52687.295 21/12/16,08:23:57,16,07,1, 11.8,1,1, 3.318, 10515.460, 269.884, 52687.268 21/12/16,08:23:57,17,07,1, 11.8,1,1, 3.318, 10515.445, 269.905, 52687.308 21/12/16,08:23:57,18,07,1, 11.8,1,1, 3.318, 10515.418, 269.928, 52687.304 21/12/16,08:23:57,19,07,1, 11.8,1,1, 3.318, 10515.372, 269.912, 52687.339 21/12/16,08:23:58,00,09,1, 11.9,1,1, 3.323, 10515.369, 269.912, 52687.339 21/12/16,08:23:58,01,09,1, 11.9,1,1, 3.323, 10515.334, 269.944, 52687.292 21/12/16,08:23:58,02,09,1, 11.9,1,1, 3.323, 10515.291, 269.943, 52687.342 21/12/16,08:23:58,03,09,1, 11.9,1,1, 3.323, 10515.287, 269.970, 52687.368 21/12/16,08:23:58,04,09,1, 11.9,1,1, 3.323, 10515.253, 269.965, 52687.401 21/12/16,08:23:58,05,09,1, 11.9,1,1, 3.323, 10515.250, 269.983, 52687.381 21/12/16,08:23:58,06,09,1, 11.9,1,1, 3.323, 10515.204, 269.994, 52687.351 21/12/16,08:23:58,07,09,1, 11.9,1,1, 3.323, 10515.174, 270.006, 52687.375 21/12/16,08:23:58,08,09,1, 11.9,1,1, 3.323, 10515.180, 270.016, 52687.411 21/12/16,08:23:58,09,09,1, 11.9,1,1, 3.323, 10515.121, 270.045, 52687.374 21/12/16,08:23:58,10,09,1, 11.9,1,1, 3.323, 10515.118, 270.028, 52687.414 21/12/16,08:23:58,11,09,1, 11.9,1,1, 3.323, 10515.083, 270.034, 52687.414 21/12/16,08:23:58,12,09,1, 11.9,1,1, 3.323, 10515.057, 270.042, 52687.458 21/12/16,08:23:58,13,09,1, 11.9,1,1, 3.323, 10515.059, 270.047, 52687.452 21/12/16,08:23:58,14,09,1, 11.9,1,1, 3.323, 10515.026, 270.070, 52687.485 21/12/16,08:23:58,15,09,1, 11.9,1,1, 3.323, 10514.965, 270.080, 52687.466 21/12/16,08:23:58,16,09,1, 11.9,1,1, 3.323, 10514.971, 270.093, 52687.486 21/12/16,08:23:58,17,09,1, 11.9,1,1, 3.323, 10514.946, 270.102, 52687.487 21/12/16,08:23:58,18,09,1, 11.9,1,1, 3.323, 10514.888, 270.112, 52687.484 21/12/16,08:23:58,19,09,1, 11.9,1,1, 3.323, 10514.880, 270.128, 52687.518 21/12/16,08:23:59,00,08,1, 11.8,1,1, 3.322, 10514.877, 270.128, 52687.518 21/12/16,08:23:59,01,08,1, 11.8,1,1, 3.322, 10514.836, 270.130, 52687.541 21/12/16,08:23:59,02,08,1, 11.8,1,1, 3.322, 10514.798, 270.145, 52687.548 21/12/16,08:23:59,03,08,1, 11.8,1,1, 3.322, 10514.784, 270.155, 52687.534 21/12/16,08:23:59,04,08,1, 11.8,1,1, 3.322, 10514.750, 270.147, 52687.558 21/12/16,08:23:59,05,08,1, 11.8,1,1, 3.322, 10514.738, 270.176, 52687.546 21/12/16,08:23:59,06,08,1, 11.8,1,1, 3.322, 10514.692, 270.182, 52687.584 21/12/16,08:23:59,07,08,1, 11.8,1,1, 3.322, 10514.689, 270.198, 52687.581 21/12/16,08:23:59,08,08,1, 11.8,1,1, 3.322, 10514.649, 270.204, 52687.556 21/12/16,08:23:59,09,08,1, 11.8,1,1, 3.322, 10514.609, 270.197, 52687.612 21/12/16,08:23:59,10,08,1, 11.8,1,1, 3.322, 10514.582, 270.218, 52687.611 21/12/16,08:23:59,11,08,1, 11.8,1,1, 3.322, 10514.576, 270.236, 52687.607 21/12/16,08:23:59,12,08,1, 11.8,1,1, 3.322, 10514.555, 270.243, 52687.616 21/12/16,08:23:59,13,08,1, 11.8,1,1, 3.322, 10514.498, 270.256, 52687.631 21/12/16,08:23:59,14,08,1, 11.8,1,1, 3.322, 10514.466, 270.264, 52687.614 21/12/16,08:23:59,15,08,1, 11.8,1,1, 3.322, 10514.472, 270.272, 52687.615 21/12/16,08:23:59,16,08,1, 11.8,1,1, 3.322, 10514.410, 270.274, 52687.585 21/12/16,08:23:59,17,08,1, 11.8,1,1, 3.322, 10514.398, 270.295, 52687.595 21/12/16,08:23:59,18,08,1, 11.8,1,1, 3.322, 10514.354, 270.310, 52687.639 21/12/16,08:23:59,19,08,1, 11.8,1,1, 3.322, 10514.334, 270.309, 52687.630 21/12/16,08:24:00,00,08,1, 11.9,1,1, 3.322, 10514.326, 270.309, 52687.630 21/12/16,08:24:00,01,08,1, 11.9,1,1, 3.322, 10514.298, 270.312, 52687.657 21/12/16,08:24:00,02,08,1, 11.9,1,1, 3.322, 10514.280, 270.282, 52687.559 21/12/16,08:24:00,03,08,1, 11.9,1,1, 3.322, 10514.245, 270.294, 52687.559 21/12/16,08:24:00,04,08,1, 11.9,1,1, 3.322, 10514.222, 270.313, 52687.534 21/12/16,08:24:00,05,08,1, 11.9,1,1, 3.322, 10514.187, 270.323, 52687.553 21/12/16,08:24:00,06,08,1, 11.9,1,1, 3.322, 10514.160, 270.318, 52687.564 21/12/16,08:24:00,07,08,1, 11.9,1,1, 3.322, 10514.130, 270.336, 52687.557 21/12/16,08:24:00,08,08,1, 11.9,1,1, 3.322, 10514.082, 270.354, 52687.575 21/12/16,08:24:00,09,08,1, 11.9,1,1, 3.322, 10514.071, 270.317, 52687.583 21/12/16,08:24:00,10,08,1, 11.9,1,1, 3.322, 10514.045, 270.338, 52687.599 21/12/16,08:24:00,11,08,1, 11.9,1,1, 3.322, 10514.043, 270.343, 52687.711 21/12/16,08:24:00,12,08,1, 11.9,1,1, 3.322, 10513.986, 270.346, 52687.556 21/12/16,08:24:00,13,08,1, 11.9,1,1, 3.322, 10513.958, 270.362, 52687.737 21/12/16,08:24:00,14,08,1, 11.9,1,1, 3.322, 10513.956, 270.366, 52687.572 21/12/16,08:24:00,15,08,1, 11.9,1,1, 3.322, 10513.909, 270.370, 52687.582 21/12/16,08:24:00,16,08,1, 11.9,1,1, 3.322, 10513.871, 270.368, 52687.601 21/12/16,08:24:00,17,08,1, 11.9,1,1, 3.322, 10513.859, 270.361, 52687.579 21/12/16,08:24:00,18,08,1, 11.9,1,1, 3.322, 10513.856, 270.360, 52687.583 21/12/16,08:24:00,19,08,1, 11.9,1,1, 3.322, 10513.819, 270.372, 52687.566 21/12/16,08:24:01,00,08,1, 11.8,1,1, 3.324, 10513.817, 270.372, 52687.566 21/12/16,08:24:01,01,08,1, 11.8,1,1, 3.324, 10513.754, 270.389, 52687.586 21/12/16,08:24:01,02,08,1, 11.8,1,1, 3.324, 10513.765, 270.373, 52687.602 21/12/16,08:24:01,03,08,1, 11.8,1,1, 3.324, 10513.723, 270.359, 52687.620 21/12/16,08:24:01,04,08,1, 11.8,1,1, 3.324, 10513.714, 270.375, 52687.618 21/12/16,08:24:01,05,08,1, 11.8,1,1, 3.324, 10513.692, 270.403, 52687.620 21/12/16,08:24:01,06,08,1, 11.8,1,1, 3.324, 10513.648, 270.420, 52687.608 21/12/16,08:24:01,07,08,1, 11.8,1,1, 3.324, 10513.628, 270.407, 52687.634 21/12/16,08:24:01,08,08,1, 11.8,1,1, 3.324, 10513.611, 270.398, 52687.615 21/12/16,08:24:01,09,08,1, 11.8,1,1, 3.324, 10513.608, 270.412, 52687.649 21/12/16,08:24:01,10,08,1, 11.8,1,1, 3.324, 10513.577, 270.403, 52687.618 21/12/16,08:24:01,11,08,1, 11.8,1,1, 3.324, 10513.548, 270.420, 52687.609 21/12/16,08:24:01,12,08,1, 11.8,1,1, 3.324, 10513.551, 270.418, 52687.583 21/12/16,08:24:01,13,08,1, 11.8,1,1, 3.324, 10513.496, 270.400, 52687.599 21/12/16,08:24:01,14,08,1, 11.8,1,1, 3.324, 10513.489, 270.410, 52687.586 21/12/16,08:24:01,15,08,1, 11.8,1,1, 3.324, 10513.466, 270.400, 52687.549 21/12/16,08:24:01,16,08,1, 11.8,1,1, 3.324, 10513.453, 270.413, 52687.600 21/12/16,08:24:01,17,08,1, 11.8,1,1, 3.324, 10513.424, 270.416, 52687.588 21/12/16,08:24:01,18,08,1, 11.8,1,1, 3.324, 10513.396, 270.379, 52687.590 21/12/16,08:24:01,19,08,1, 11.8,1,1, 3.324, 10513.386, 270.427, 52687.527 21/12/16,08:24:02,00,09,1, 11.9,1,1, 3.323, 10513.383, 270.427, 52687.527 21/12/16,08:24:02,01,09,1, 11.9,1,1, 3.323, 10513.359, 270.426, 52687.591 21/12/16,08:24:02,02,09,1, 11.9,1,1, 3.323, 10513.344, 270.422, 52687.590 21/12/16,08:24:02,03,09,1, 11.9,1,1, 3.323, 10513.295, 270.408, 52687.568 21/12/16,08:24:02,04,09,1, 11.9,1,1, 3.323, 10513.256, 270.390, 52687.425 21/12/16,08:24:02,05,09,1, 11.9,1,1, 3.323, 10513.302, 270.391, 52687.572 21/12/16,08:24:02,06,09,1, 11.9,1,1, 3.323, 10513.268, 270.367, 52687.481 21/12/16,08:24:02,07,09,1, 11.9,1,1, 3.323, 10513.224, 270.367, 52687.488 21/12/16,08:24:02,08,09,1, 11.9,1,1, 3.323, 10513.246, 270.363, 52687.642 21/12/16,08:24:02,09,09,1, 11.9,1,1, 3.323, 10513.192, 270.360, 52687.483 21/12/16,08:24:02,10,09,1, 11.9,1,1, 3.323, 10513.199, 270.373, 52687.580 21/12/16,08:24:02,11,09,1, 11.9,1,1, 3.323, 10513.159, 270.359, 52687.537 21/12/16,08:24:02,12,09,1, 11.9,1,1, 3.323, 10513.142, 270.345, 52687.521 21/12/16,08:24:02,13,09,1, 11.9,1,1, 3.323, 10513.140, 270.338, 52687.503 21/12/16,08:24:02,14,09,1, 11.9,1,1, 3.323, 10513.125, 270.328, 52687.480 21/12/16,08:24:02,15,09,1, 11.9,1,1, 3.323, 10513.105, 270.334, 52687.496 21/12/16,08:24:02,16,09,1, 11.9,1,1, 3.323, 10513.080, 270.311, 52687.505 21/12/16,08:24:02,17,09,1, 11.9,1,1, 3.323, 10513.065, 270.310, 52687.474 21/12/16,08:24:02,18,09,1, 11.9,1,1, 3.323, 10513.060, 270.285, 52687.466 21/12/16,08:24:02,19,09,1, 11.9,1,1, 3.323, 10513.042, 270.295, 52687.465 21/12/16,08:24:03,00,07,1, 11.8,1,1, 3.321, 10513.041, 270.295, 52687.465 21/12/16,08:24:03,01,07,1, 11.8,1,1, 3.321, 10513.015, 270.277, 52687.451 21/12/16,08:24:03,02,07,1, 11.8,1,1, 3.321, 10512.996, 270.228, 52687.425 21/12/16,08:24:03,03,07,1, 11.8,1,1, 3.321, 10512.997, 270.227, 52687.436 21/12/16,08:24:03,04,07,1, 11.8,1,1, 3.321, 10512.989, 270.191, 52687.416 21/12/16,08:24:03,05,07,1, 11.8,1,1, 3.321, 10512.968, 270.207, 52687.429 21/12/16,08:24:03,06,07,1, 11.8,1,1, 3.321, 10512.945, 270.195, 52687.397 21/12/16,08:24:03,07,07,1, 11.8,1,1, 3.321, 10512.930, 270.177, 52687.433 21/12/16,08:24:03,08,07,1, 11.8,1,1, 3.321, 10512.918, 270.182, 52687.426 21/12/16,08:24:03,09,07,1, 11.8,1,1, 3.321, 10512.900, 270.151, 52687.380 21/12/16,08:24:03,10,07,1, 11.8,1,1, 3.321, 10512.897, 270.140, 52687.393 21/12/16,08:24:03,11,07,1, 11.8,1,1, 3.321, 10512.880, 270.113, 52687.336 21/12/16,08:24:03,12,07,1, 11.8,1,1, 3.321, 10512.856, 270.110, 52687.347 21/12/16,08:24:03,13,07,1, 11.8,1,1, 3.321, 10512.856, 270.083, 52687.294 21/12/16,08:24:03,14,07,1, 11.8,1,1, 3.321, 10512.831, 270.082, 52687.274 21/12/16,08:24:03,15,07,1, 11.8,1,1, 3.321, 10512.842, 270.057, 52687.153 21/12/16,08:24:03,16,07,1, 11.8,1,1, 3.321, 10512.796, 270.042, 52687.396 21/12/16,08:24:03,17,07,1, 11.8,1,1, 3.321, 10512.817, 269.997, 52687.358 21/12/16,08:24:03,18,07,1, 11.8,1,1, 3.321, 10512.796, 270.006, 52687.359 21/12/16,08:24:03,19,07,1, 11.8,1,1, 3.321, 10512.766, 269.978, 52687.314 21/12/16,08:24:04,00,08,1, 11.9,1,1, 3.322, 10512.766, 269.978, 52687.314 21/12/16,08:24:04,01,08,1, 11.9,1,1, 3.322, 10512.783, 269.939, 52687.281 21/12/16,08:24:04,02,08,1, 11.9,1,1, 3.322, 10512.770, 269.916, 52687.245 21/12/16,08:24:04,03,08,1, 11.9,1,1, 3.322, 10512.739, 269.893, 52687.210 21/12/16,08:24:04,04,08,1, 11.9,1,1, 3.322, 10512.751, 269.875, 52687.193 21/12/16,08:24:04,05,08,1, 11.9,1,1, 3.322, 10512.732, 269.854, 52687.208 21/12/16,08:24:04,06,08,1, 11.9,1,1, 3.322, 10512.704, 269.813, 52687.152 21/12/16,08:24:04,07,08,1, 11.9,1,1, 3.322, 10512.714, 269.797, 52687.121 21/12/16,08:24:04,08,08,1, 11.9,1,1, 3.322, 10512.696, 269.776, 52687.120 21/12/16,08:24:04,09,08,1, 11.9,1,1, 3.322, 10512.703, 269.762, 52687.134 21/12/16,08:24:04,10,08,1, 11.9,1,1, 3.322, 10512.678, 269.707, 52687.119 21/12/16,08:24:04,11,08,1, 11.9,1,1, 3.322, 10512.687, 269.712, 52687.099 21/12/16,08:24:04,12,08,1, 11.9,1,1, 3.322, 10512.669, 269.679, 52687.103 21/12/16,08:24:04,13,08,1, 11.9,1,1, 3.322, 10512.684, 269.649, 52687.067 21/12/16,08:24:04,14,08,1, 11.9,1,1, 3.322, 10512.656, 269.629, 52687.085 21/12/16,08:24:04,15,08,1, 11.9,1,1, 3.322, 10512.641, 269.608, 52687.036 21/12/16,08:24:04,16,08,1, 11.9,1,1, 3.322, 10512.655, 269.592, 52687.009 21/12/16,08:24:04,17,08,1, 11.9,1,1, 3.322, 10512.666, 269.537, 52687.022 21/12/16,08:24:04,18,08,1, 11.9,1,1, 3.322, 10512.656, 269.522, 52686.990 21/12/16,08:24:04,19,08,1, 11.9,1,1, 3.322, 10512.633, 269.498, 52686.943 21/12/16,08:24:05,00,07,1, 11.9,1,1, 3.320, 10512.632, 269.498, 52686.943 21/12/16,08:24:05,01,07,1, 11.9,1,1, 3.320, 10512.646, 269.418, 52686.927 21/12/16,08:24:05,02,07,1, 11.9,1,1, 3.320, 10512.647, 269.407, 52686.928 21/12/16,08:24:05,03,07,1, 11.9,1,1, 3.320, 10512.646, 269.345, 52686.916 21/12/16,08:24:05,04,07,1, 11.9,1,1, 3.320, 10512.651, 269.338, 52686.910 21/12/16,08:24:05,05,07,1, 11.9,1,1, 3.320, 10512.653, 269.298, 52686.879 21/12/16,08:24:05,06,07,1, 11.9,1,1, 3.320, 10512.646, 269.273, 52686.863 21/12/16,08:24:05,07,07,1, 11.9,1,1, 3.320, 10512.651, 269.229, 52686.838 21/12/16,08:24:05,08,07,1, 11.9,1,1, 3.320, 10512.634, 269.202, 52686.764 21/12/16,08:24:05,09,07,1, 11.9,1,1, 3.320, 10512.603, 269.204, 52686.780 21/12/16,08:24:05,10,07,1, 11.9,1,1, 3.320, 10512.627, 269.146, 52686.805 21/12/16,08:24:05,11,07,1, 11.9,1,1, 3.320, 10512.607, 269.114, 52686.738 21/12/16,08:24:05,12,07,1, 11.9,1,1, 3.320, 10512.586, 269.101, 52686.720 21/12/16,08:24:05,13,07,1, 11.9,1,1, 3.320, 10512.612, 269.046, 52686.705 21/12/16,08:24:05,14,07,1, 11.9,1,1, 3.320, 10512.624, 269.022, 52686.728 21/12/16,08:24:05,15,07,1, 11.9,1,1, 3.320, 10512.603, 268.982, 52686.711 21/12/16,08:24:05,16,07,1, 11.9,1,1, 3.320, 10512.603, 268.923, 52686.620 21/12/16,08:24:05,17,07,1, 11.9,1,1, 3.320, 10512.633, 268.897, 52686.619 21/12/16,08:24:05,18,07,1, 11.9,1,1, 3.320, 10512.623, 268.877, 52686.632 21/12/16,08:24:05,19,07,1, 11.9,1,1, 3.320, 10512.614, 268.839, 52686.615 21/12/16,08:24:06,00,09,1, 11.9,1,1, 3.318, 10512.607, 268.839, 52686.615 21/12/16,08:24:06,01,09,1, 11.9,1,1, 3.318, 10512.608, 268.768, 52686.568 21/12/16,08:24:06,02,09,1, 11.9,1,1, 3.318, 10512.608, 268.742, 52686.540 21/12/16,08:24:06,03,09,1, 11.9,1,1, 3.318, 10512.607, 268.693, 52686.533 21/12/16,08:24:06,04,09,1, 11.9,1,1, 3.318, 10512.639, 268.634, 52686.536 21/12/16,08:24:06,05,09,1, 11.9,1,1, 3.318, 10512.624, 268.622, 52686.498 21/12/16,08:24:06,06,09,1, 11.9,1,1, 3.318, 10512.641, 268.575, 52686.488 21/12/16,08:24:06,07,09,1, 11.9,1,1, 3.318, 10512.643, 268.553, 52686.443 21/12/16,08:24:06,08,09,1, 11.9,1,1, 3.318, 10512.621, 268.495, 52686.456 21/12/16,08:24:06,09,09,1, 11.9,1,1, 3.318, 10512.673, 268.445, 52686.422 21/12/16,08:24:06,10,09,1, 11.9,1,1, 3.318, 10512.659, 268.419, 52686.405 21/12/16,08:24:06,11,09,1, 11.9,1,1, 3.318, 10512.663, 268.395, 52686.380 21/12/16,08:24:06,12,09,1, 11.9,1,1, 3.318, 10512.663, 268.351, 52686.370 21/12/16,08:24:06,13,09,1, 11.9,1,1, 3.318, 10512.672, 268.323, 52686.314 21/12/16,08:24:06,14,09,1, 11.9,1,1, 3.318, 10512.687, 268.283, 52686.345 21/12/16,08:24:06,15,09,1, 11.9,1,1, 3.318, 10512.683, 268.247, 52686.309 21/12/16,08:24:06,16,09,1, 11.9,1,1, 3.318, 10512.678, 268.203, 52686.296 21/12/16,08:24:06,17,09,1, 11.9,1,1, 3.318, 10512.693, 268.152, 52686.254 21/12/16,08:24:06,18,09,1, 11.9,1,1, 3.318, 10512.715, 268.093, 52686.236 21/12/16,08:24:06,19,09,1, 11.9,1,1, 3.318, 10512.687, 268.085, 52686.225 21/12/16,08:24:07,00,08,1, 11.9,1,1, 3.319, 10512.682, 268.085, 52686.225 21/12/16,08:24:07,01,08,1, 11.9,1,1, 3.319, 10512.710, 268.006, 52686.183 21/12/16,08:24:07,02,08,1, 11.9,1,1, 3.319, 10512.726, 267.942, 52686.146 21/12/16,08:24:07,03,08,1, 11.9,1,1, 3.319, 10512.746, 267.896, 52686.154 21/12/16,08:24:07,04,08,1, 11.9,1,1, 3.319, 10512.736, 267.860, 52686.117 21/12/16,08:24:07,05,08,1, 11.9,1,1, 3.319, 10512.760, 267.834, 52686.102 21/12/16,08:24:07,06,08,1, 11.9,1,1, 3.319, 10512.768, 267.779, 52686.030 21/12/16,08:24:07,07,08,1, 11.9,1,1, 3.319, 10512.729, 267.753, 52686.062 21/12/16,08:24:07,08,08,1, 11.9,1,1, 3.319, 10512.765, 267.692, 52686.010 21/12/16,08:24:07,09,08,1, 11.9,1,1, 3.319, 10512.775, 267.655, 52686.044 21/12/16,08:24:07,10,08,1, 11.9,1,1, 3.319, 10512.753, 267.607, 52685.984 21/12/16,08:24:07,11,08,1, 11.9,1,1, 3.319, 10512.779, 267.572, 52686.000 21/12/16,08:24:07,12,08,1, 11.9,1,1, 3.319, 10512.791, 267.537, 52685.946 21/12/16,08:24:07,13,08,1, 11.9,1,1, 3.319, 10512.796, 267.469, 52685.960 21/12/16,08:24:07,14,08,1, 11.9,1,1, 3.319, 10512.826, 267.440, 52685.950 21/12/16,08:24:07,15,08,1, 11.9,1,1, 3.319, 10512.825, 267.381, 52685.897 21/12/16,08:24:07,16,08,1, 11.9,1,1, 3.319, 10512.824, 267.337, 52685.858 21/12/16,08:24:07,17,08,1, 11.9,1,1, 3.319, 10512.829, 267.298, 52685.885 21/12/16,08:24:07,18,08,1, 11.9,1,1, 3.319, 10512.853, 267.233, 52685.835 21/12/16,08:24:07,19,08,1, 11.9,1,1, 3.319, 10512.877, 267.209, 52685.792 21/12/16,08:24:08,00,08,1, 12.0,1,1, 3.322, 10512.874, 267.209, 52685.792 21/12/16,08:24:08,01,08,1, 12.0,1,1, 3.322, 10512.895, 267.116, 52685.786 21/12/16,08:24:08,02,08,1, 12.0,1,1, 3.322, 10512.886, 267.102, 52686.054 21/12/16,08:24:08,03,08,1, 12.0,1,1, 3.322, 10512.927, 267.050, 52685.706 21/12/16,08:24:08,04,08,1, 12.0,1,1, 3.322, 10512.894, 267.012, 52685.649 21/12/16,08:24:08,05,08,1, 12.0,1,1, 3.322, 10512.900, 266.940, 52685.673 21/12/16,08:24:08,06,08,1, 12.0,1,1, 3.322, 10512.940, 266.911, 52685.652 21/12/16,08:24:08,07,08,1, 12.0,1,1, 3.322, 10512.949, 266.860, 52685.682 21/12/16,08:24:08,08,08,1, 12.0,1,1, 3.322, 10512.966, 266.832, 52685.641 21/12/16,08:24:08,09,08,1, 12.0,1,1, 3.322, 10512.985, 266.799, 52685.656 21/12/16,08:24:08,10,08,1, 12.0,1,1, 3.322, 10513.000, 266.751, 52685.623 21/12/16,08:24:08,11,08,1, 12.0,1,1, 3.322, 10513.004, 266.724, 52685.608 21/12/16,08:24:08,12,08,1, 12.0,1,1, 3.322, 10513.007, 266.678, 52685.575 21/12/16,08:24:08,13,08,1, 12.0,1,1, 3.322, 10513.023, 266.626, 52685.532 21/12/16,08:24:08,14,08,1, 12.0,1,1, 3.322, 10513.032, 266.586, 52685.551 21/12/16,08:24:08,15,08,1, 12.0,1,1, 3.322, 10513.019, 266.539, 52685.499 21/12/16,08:24:08,16,08,1, 12.0,1,1, 3.322, 10513.050, 266.496, 52685.483 21/12/16,08:24:08,17,08,1, 12.0,1,1, 3.322, 10513.062, 266.470, 52685.495 21/12/16,08:24:08,18,08,1, 12.0,1,1, 3.322, 10513.101, 266.406, 52685.481 21/12/16,08:24:08,19,08,1, 12.0,1,1, 3.322, 10513.097, 266.357, 52685.435 21/12/16,08:24:09,00,09,1, 11.9,1,1, 3.323, 10513.091, 266.357, 52685.435 21/12/16,08:24:09,01,09,1, 11.9,1,1, 3.323, 10513.105, 266.268, 52685.420 21/12/16,08:24:09,02,09,1, 11.9,1,1, 3.323, 10513.108, 266.250, 52685.381 21/12/16,08:24:09,03,09,1, 11.9,1,1, 3.323, 10513.125, 266.192, 52685.380 21/12/16,08:24:09,04,09,1, 11.9,1,1, 3.323, 10513.132, 266.147, 52685.376 21/12/16,08:24:09,05,09,1, 11.9,1,1, 3.323, 10513.162, 266.106, 52685.337 21/12/16,08:24:09,06,09,1, 11.9,1,1, 3.323, 10513.165, 266.056, 52685.325 21/12/16,08:24:09,07,09,1, 11.9,1,1, 3.323, 10513.181, 266.049, 52685.338 21/12/16,08:24:09,08,09,1, 11.9,1,1, 3.323, 10513.192, 265.983, 52685.334 21/12/16,08:24:09,09,09,1, 11.9,1,1, 3.323, 10513.182, 265.951, 52685.237 21/12/16,08:24:09,10,09,1, 11.9,1,1, 3.323, 10513.177, 265.888, 52685.267 21/12/16,08:24:09,11,09,1, 11.9,1,1, 3.323, 10513.223, 265.852, 52685.229 21/12/16,08:24:09,12,09,1, 11.9,1,1, 3.323, 10513.250, 265.822, 52685.234 21/12/16,08:24:09,13,09,1, 11.9,1,1, 3.323, 10513.251, 265.768, 52685.188 21/12/16,08:24:09,14,09,1, 11.9,1,1, 3.323, 10513.307, 265.749, 52685.170 21/12/16,08:24:09,15,09,1, 11.9,1,1, 3.323, 10513.291, 265.709, 52685.174 21/12/16,08:24:09,16,09,1, 11.9,1,1, 3.323, 10513.294, 265.665, 52685.168 21/12/16,08:24:09,17,09,1, 11.9,1,1, 3.323, 10513.320, 265.645, 52685.142 21/12/16,08:24:09,18,09,1, 11.9,1,1, 3.323, 10513.327, 265.590, 52685.120 21/12/16,08:24:09,19,09,1, 11.9,1,1, 3.323, 10513.338, 265.550, 52685.096 21/12/16,08:24:10,00,07,1, 11.9,1,1, 3.322, 10513.333, 265.550, 52685.096 21/12/16,08:24:10,01,07,1, 11.9,1,1, 3.322, 10513.359, 265.482, 52685.073 21/12/16,08:24:10,02,07,1, 11.9,1,1, 3.322, 10513.347, 265.432, 52685.047 21/12/16,08:24:10,03,07,1, 11.9,1,1, 3.322, 10513.386, 265.389, 52685.051 21/12/16,08:24:10,04,07,1, 11.9,1,1, 3.322, 10513.398, 265.360, 52685.057 21/12/16,08:24:10,05,07,1, 11.9,1,1, 3.322, 10513.400, 265.301, 52684.974 21/12/16,08:24:10,06,07,1, 11.9,1,1, 3.322, 10513.422, 265.267, 52685.055 21/12/16,08:24:10,07,07,1, 11.9,1,1, 3.322, 10513.454, 265.225, 52684.983 21/12/16,08:24:10,08,07,1, 11.9,1,1, 3.322, 10513.464, 265.210, 52684.988 21/12/16,08:24:10,09,07,1, 11.9,1,1, 3.322, 10513.460, 265.151, 52684.991 21/12/16,08:24:10,10,07,1, 11.9,1,1, 3.322, 10513.493, 265.154, 52684.990 21/12/16,08:24:10,11,07,1, 11.9,1,1, 3.322, 10513.473, 265.136, 52684.946 21/12/16,08:24:10,12,07,1, 11.9,1,1, 3.322, 10513.511, 265.091, 52684.955 21/12/16,08:24:10,13,07,1, 11.9,1,1, 3.322, 10513.500, 265.067, 52684.907 21/12/16,08:24:10,14,07,1, 11.9,1,1, 3.322, 10513.523, 265.028, 52684.962 21/12/16,08:24:10,15,07,1, 11.9,1,1, 3.322, 10513.538, 264.969, 52684.904 21/12/16,08:24:10,16,07,1, 11.9,1,1, 3.322, 10513.547, 264.940, 52684.871 21/12/16,08:24:10,17,07,1, 11.9,1,1, 3.322, 10513.554, 264.907, 52684.904 21/12/16,08:24:10,18,07,1, 11.9,1,1, 3.322, 10513.594, 264.851, 52684.855 21/12/16,08:24:10,19,07,1, 11.9,1,1, 3.322, 10513.583, 264.799, 52684.872 21/12/16,08:24:11,00,06,1, 11.9,1,1, 3.325, 10513.575, 264.799, 52684.872 21/12/16,08:24:11,01,06,1, 11.9,1,1, 3.325, 10513.605, 264.763, 52684.856 21/12/16,08:24:11,02,06,1, 11.9,1,1, 3.325, 10513.612, 264.734, 52684.841 21/12/16,08:24:11,03,06,1, 11.9,1,1, 3.325, 10513.659, 264.728, 52684.854 21/12/16,08:24:11,04,06,1, 11.9,1,1, 3.325, 10513.642, 264.672, 52684.821 21/12/16,08:24:11,05,06,1, 11.9,1,1, 3.325, 10513.636, 264.654, 52684.819 21/12/16,08:24:11,06,06,1, 11.9,1,1, 3.325, 10513.655, 264.639, 52684.810 21/12/16,08:24:11,07,06,1, 11.9,1,1, 3.325, 10513.652, 264.578, 52684.837 21/12/16,08:24:11,08,06,1, 11.9,1,1, 3.325, 10513.677, 264.546, 52684.769 21/12/16,08:24:11,09,06,1, 11.9,1,1, 3.325, 10513.659, 264.509, 52684.658 21/12/16,08:24:11,10,06,1, 11.9,1,1, 3.325, 10513.697, 264.483, 52684.802 21/12/16,08:24:11,11,06,1, 11.9,1,1, 3.325, 10513.710, 264.465, 52684.719 21/12/16,08:24:11,12,06,1, 11.9,1,1, 3.325, 10513.719, 264.426, 52684.765 21/12/16,08:24:11,13,06,1, 11.9,1,1, 3.325, 10513.706, 264.408, 52684.746 21/12/16,08:24:11,14,06,1, 11.9,1,1, 3.325, 10513.727, 264.403, 52684.749 21/12/16,08:24:11,15,06,1, 11.9,1,1, 3.325, 10513.746, 264.373, 52684.769 21/12/16,08:24:11,16,06,1, 11.9,1,1, 3.325, 10513.741, 264.363, 52684.724 21/12/16,08:24:11,17,06,1, 11.9,1,1, 3.325, 10513.777, 264.327, 52684.706 21/12/16,08:24:11,18,06,1, 11.9,1,1, 3.325, 10513.735, 264.291, 52684.625 21/12/16,08:24:11,19,06,1, 11.9,1,1, 3.325, 10513.801, 264.289, 52684.667 21/12/16,08:24:12,00,08,1, 11.9,1,1, 3.319, 10513.800, 264.289, 52684.667 21/12/16,08:24:12,01,08,1, 11.9,1,1, 3.319, 10513.790, 264.222, 52684.640 21/12/16,08:24:12,02,08,1, 11.9,1,1, 3.319, 10513.785, 264.210, 52684.660 21/12/16,08:24:12,03,08,1, 11.9,1,1, 3.319, 10513.800, 264.185, 52684.660 21/12/16,08:24:12,04,08,1, 11.9,1,1, 3.319, 10513.797, 264.143, 52684.692 21/12/16,08:24:12,05,08,1, 11.9,1,1, 3.319, 10513.804, 264.136, 52684.696 21/12/16,08:24:12,06,08,1, 11.9,1,1, 3.319, 10513.845, 264.126, 52684.675 21/12/16,08:24:12,07,08,1, 11.9,1,1, 3.319, 10513.839, 264.084, 52684.676 21/12/16,08:24:12,08,08,1, 11.9,1,1, 3.319, 10513.807, 264.079, 52684.667 21/12/16,08:24:12,09,08,1, 11.9,1,1, 3.319, 10513.857, 264.070, 52684.687 21/12/16,08:24:12,10,08,1, 11.9,1,1, 3.319, 10513.822, 264.037, 52684.662 21/12/16,08:24:12,11,08,1, 11.9,1,1, 3.319, 10513.855, 264.000, 52684.627 21/12/16,08:24:12,12,08,1, 11.9,1,1, 3.319, 10513.851, 264.019, 52684.650 21/12/16,08:24:12,13,08,1, 11.9,1,1, 3.319, 10513.853, 263.987, 52684.598 21/12/16,08:24:12,14,08,1, 11.9,1,1, 3.319, 10513.860, 263.963, 52684.642 21/12/16,08:24:12,15,08,1, 11.9,1,1, 3.319, 10513.868, 263.934, 52684.662 21/12/16,08:24:12,16,08,1, 11.9,1,1, 3.319, 10513.876, 263.920, 52684.627 21/12/16,08:24:12,17,08,1, 11.9,1,1, 3.319, 10513.883, 263.906, 52684.613 21/12/16,08:24:12,18,08,1, 11.9,1,1, 3.319, 10513.867, 263.881, 52684.650 21/12/16,08:24:12,19,08,1, 11.9,1,1, 3.319, 10513.874, 263.857, 52684.626 21/12/16,08:24:13,00,07,1, 11.8,1,1, 3.321, 10513.867, 263.857, 52684.626 21/12/16,08:24:13,01,07,1, 11.8,1,1, 3.321, 10513.858, 263.826, 52684.571 21/12/16,08:24:13,02,07,1, 11.8,1,1, 3.321, 10513.934, 263.819, 52684.651 21/12/16,08:24:13,03,07,1, 11.8,1,1, 3.321, 10513.895, 263.801, 52684.618 21/12/16,08:24:13,04,07,1, 11.8,1,1, 3.321, 10513.910, 263.804, 52684.647 21/12/16,08:24:13,05,07,1, 11.8,1,1, 3.321, 10513.907, 263.811, 52684.624 21/12/16,08:24:13,06,07,1, 11.8,1,1, 3.321, 10513.906, 263.766, 52684.607 21/12/16,08:24:13,07,07,1, 11.8,1,1, 3.321, 10513.900, 263.731, 52684.651 21/12/16,08:24:13,08,07,1, 11.8,1,1, 3.321, 10513.910, 263.714, 52684.632 21/12/16,08:24:13,09,07,1, 11.8,1,1, 3.321, 10513.911, 263.713, 52684.610 21/12/16,08:24:13,10,07,1, 11.8,1,1, 3.321, 10513.909, 263.675, 52684.599 21/12/16,08:24:13,11,07,1, 11.8,1,1, 3.321, 10513.892, 263.683, 52684.626 21/12/16,08:24:13,12,07,1, 11.8,1,1, 3.321, 10513.901, 263.673, 52684.647 21/12/16,08:24:13,13,07,1, 11.8,1,1, 3.321, 10513.902, 263.664, 52684.614 21/12/16,08:24:13,14,07,1, 11.8,1,1, 3.321, 10513.926, 263.664, 52684.662 21/12/16,08:24:13,15,07,1, 11.8,1,1, 3.321, 10513.900, 263.663, 52684.624 21/12/16,08:24:13,16,07,1, 11.8,1,1, 3.321, 10513.918, 263.657, 52684.674 21/12/16,08:24:13,17,07,1, 11.8,1,1, 3.321, 10513.905, 263.666, 52684.640 21/12/16,08:24:13,18,07,1, 11.8,1,1, 3.321, 10513.889, 263.643, 52684.635 21/12/16,08:24:13,19,07,1, 11.8,1,1, 3.321, 10513.915, 263.646, 52684.772 21/12/16,08:24:14,00,08,1, 11.9,1,1, 3.321, 10513.909, 263.646, 52684.772 21/12/16,08:24:14,01,08,1, 11.9,1,1, 3.321, 10513.910, 263.622, 52684.787 21/12/16,08:24:14,02,08,1, 11.9,1,1, 3.321, 10513.880, 263.602, 52684.626 21/12/16,08:24:14,03,08,1, 11.9,1,1, 3.321, 10513.875, 263.575, 52684.645 21/12/16,08:24:14,04,08,1, 11.9,1,1, 3.321, 10513.864, 263.586, 52684.649 21/12/16,08:24:14,05,08,1, 11.9,1,1, 3.321, 10513.888, 263.587, 52684.688 21/12/16,08:24:14,06,08,1, 11.9,1,1, 3.321, 10513.883, 263.581, 52684.666 21/12/16,08:24:14,07,08,1, 11.9,1,1, 3.321, 10513.876, 263.612, 52684.662 21/12/16,08:24:14,08,08,1, 11.9,1,1, 3.321, 10513.862, 263.577, 52684.677 21/12/16,08:24:14,09,08,1, 11.9,1,1, 3.321, 10513.868, 263.549, 52684.689 21/12/16,08:24:14,10,08,1, 11.9,1,1, 3.321, 10513.847, 263.558, 52684.691 21/12/16,08:24:14,11,08,1, 11.9,1,1, 3.321, 10513.848, 263.535, 52684.547 21/12/16,08:24:14,12,08,1, 11.9,1,1, 3.321, 10513.861, 263.548, 52684.658 21/12/16,08:24:14,13,08,1, 11.9,1,1, 3.321, 10513.838, 263.571, 52684.642 21/12/16,08:24:14,14,08,1, 11.9,1,1, 3.321, 10513.821, 263.546, 52684.697 21/12/16,08:24:14,15,08,1, 11.9,1,1, 3.321, 10513.814, 263.550, 52684.687 21/12/16,08:24:14,16,08,1, 11.9,1,1, 3.321, 10513.820, 263.528, 52684.754 21/12/16,08:24:14,17,08,1, 11.9,1,1, 3.321, 10513.786, 263.543, 52684.755 21/12/16,08:24:14,18,08,1, 11.9,1,1, 3.321, 10513.786, 263.557, 52684.755 21/12/16,08:24:14,19,08,1, 11.9,1,1, 3.321, 10513.786, 263.570, 52684.780 21/12/16,08:24:15,00,08,1, 11.8,1,1, 3.320, 10513.784, 263.570, 52684.780 21/12/16,08:24:15,01,08,1, 11.8,1,1, 3.320, 10513.757, 263.562, 52684.774 21/12/16,08:24:15,02,08,1, 11.8,1,1, 3.320, 10513.769, 263.564, 52684.789 21/12/16,08:24:15,03,08,1, 11.8,1,1, 3.320, 10513.750, 263.587, 52685.043 21/12/16,08:24:15,04,08,1, 11.8,1,1, 3.320, 10513.781, 263.567, 52684.656 21/12/16,08:24:15,05,08,1, 11.8,1,1, 3.320, 10513.758, 263.569, 52684.700 21/12/16,08:24:15,06,08,1, 11.8,1,1, 3.320, 10513.720, 263.585, 52684.778 21/12/16,08:24:15,07,08,1, 11.8,1,1, 3.320, 10513.711, 263.534, 52684.757 21/12/16,08:24:15,08,08,1, 11.8,1,1, 3.320, 10513.718, 263.567, 52684.790 21/12/16,08:24:15,09,08,1, 11.8,1,1, 3.320, 10513.702, 263.573, 52684.885 21/12/16,08:24:15,10,08,1, 11.8,1,1, 3.320, 10513.692, 263.560, 52684.881 21/12/16,08:24:15,11,08,1, 11.8,1,1, 3.320, 10513.663, 263.590, 52684.888 21/12/16,08:24:15,12,08,1, 11.8,1,1, 3.320, 10513.670, 263.580, 52684.857 21/12/16,08:24:15,13,08,1, 11.8,1,1, 3.320, 10513.671, 263.603, 52684.857 21/12/16,08:24:15,14,08,1, 11.8,1,1, 3.320, 10513.646, 263.601, 52684.853 21/12/16,08:24:15,15,08,1, 11.8,1,1, 3.320, 10513.620, 263.609, 52684.862 21/12/16,08:24:15,16,08,1, 11.8,1,1, 3.320, 10513.600, 263.649, 52684.899 21/12/16,08:24:15,17,08,1, 11.8,1,1, 3.320, 10513.589, 263.634, 52684.898 21/12/16,08:24:15,18,08,1, 11.8,1,1, 3.320, 10513.600, 263.659, 52684.923 21/12/16,08:24:15,19,08,1, 11.8,1,1, 3.320, 10513.580, 263.648, 52684.927 21/12/16,08:24:16,00,08,1, 11.9,1,1, 3.323, 10513.575, 263.648, 52684.927 21/12/16,08:24:16,01,08,1, 11.9,1,1, 3.323, 10513.541, 263.673, 52684.976 21/12/16,08:24:16,02,08,1, 11.9,1,1, 3.323, 10513.511, 263.666, 52684.960 21/12/16,08:24:16,03,08,1, 11.9,1,1, 3.323, 10513.520, 263.683, 52684.988 21/12/16,08:24:16,04,08,1, 11.9,1,1, 3.323, 10513.498, 263.696, 52685.047 21/12/16,08:24:16,05,08,1, 11.9,1,1, 3.323, 10513.474, 263.701, 52685.050 21/12/16,08:24:16,06,08,1, 11.9,1,1, 3.323, 10513.468, 263.720, 52685.042 21/12/16,08:24:16,07,08,1, 11.9,1,1, 3.323, 10513.453, 263.752, 52685.057 21/12/16,08:24:16,08,08,1, 11.9,1,1, 3.323, 10513.443, 263.758, 52685.096 21/12/16,08:24:16,09,08,1, 11.9,1,1, 3.323, 10513.424, 263.753, 52685.077 21/12/16,08:24:16,10,08,1, 11.9,1,1, 3.323, 10513.412, 263.764, 52685.110 21/12/16,08:24:16,11,08,1, 11.9,1,1, 3.323, 10513.388, 263.773, 52685.159 21/12/16,08:24:16,12,08,1, 11.9,1,1, 3.323, 10513.330, 263.785, 52685.092 21/12/16,08:24:16,13,08,1, 11.9,1,1, 3.323, 10513.367, 263.798, 52685.129 21/12/16,08:24:16,14,08,1, 11.9,1,1, 3.323, 10513.315, 263.811, 52685.153 21/12/16,08:24:16,15,08,1, 11.9,1,1, 3.323, 10513.291, 263.829, 52685.179 21/12/16,08:24:16,16,08,1, 11.9,1,1, 3.323, 10513.274, 263.876, 52685.166 21/12/16,08:24:16,17,08,1, 11.9,1,1, 3.323, 10513.283, 263.865, 52685.205 21/12/16,08:24:16,18,08,1, 11.9,1,1, 3.323, 10513.250, 263.889, 52685.196 21/12/16,08:24:16,19,08,1, 11.9,1,1, 3.323, 10513.235, 263.907, 52685.214 21/12/16,08:24:17,00,06,1, 11.9,1,1, 3.317, 10513.233, 263.907, 52685.214 21/12/16,08:24:17,01,06,1, 11.9,1,1, 3.317, 10513.175, 263.955, 52685.234 21/12/16,08:24:17,02,06,1, 11.9,1,1, 3.317, 10513.169, 263.950, 52685.244 21/12/16,08:24:17,03,06,1, 11.9,1,1, 3.317, 10513.121, 263.975, 52685.299 21/12/16,08:24:17,04,06,1, 11.9,1,1, 3.317, 10513.121, 263.993, 52685.299 21/12/16,08:24:17,05,06,1, 11.9,1,1, 3.317, 10513.080, 264.003, 52685.285 21/12/16,08:24:17,06,06,1, 11.9,1,1, 3.317, 10513.073, 264.048, 52685.298 21/12/16,08:24:17,07,06,1, 11.9,1,1, 3.317, 10513.055, 264.055, 52685.346 21/12/16,08:24:17,08,06,1, 11.9,1,1, 3.317, 10513.025, 264.070, 52685.371 21/12/16,08:24:17,09,06,1, 11.9,1,1, 3.317, 10512.996, 264.079, 52685.405 21/12/16,08:24:17,10,06,1, 11.9,1,1, 3.317, 10512.951, 264.112, 52685.416 21/12/16,08:24:17,11,06,1, 11.9,1,1, 3.317, 10512.953, 264.119, 52685.419 21/12/16,08:24:17,12,06,1, 11.9,1,1, 3.317, 10512.908, 264.161, 52685.433 21/12/16,08:24:17,13,06,1, 11.9,1,1, 3.317, 10512.900, 264.170, 52685.467 21/12/16,08:24:17,14,06,1, 11.9,1,1, 3.317, 10512.855, 264.201, 52685.547 21/12/16,08:24:17,15,06,1, 11.9,1,1, 3.317, 10512.843, 264.199, 52685.435 21/12/16,08:24:17,16,06,1, 11.9,1,1, 3.317, 10512.810, 264.238, 52685.469 21/12/16,08:24:17,17,06,1, 11.9,1,1, 3.317, 10512.797, 264.268, 52685.530 21/12/16,08:24:17,18,06,1, 11.9,1,1, 3.317, 10512.767, 264.288, 52685.554 21/12/16,08:24:17,19,06,1, 11.9,1,1, 3.317, 10512.697, 264.307, 52685.537 21/12/16,08:24:18,00,06,1, 11.9,1,1, 3.324, 10512.691, 264.307, 52685.537 21/12/16,08:24:18,01,06,1, 11.9,1,1, 3.324, 10512.679, 264.338, 52685.553 21/12/16,08:24:18,02,06,1, 11.9,1,1, 3.324, 10512.662, 264.384, 52685.602 21/12/16,08:24:18,03,06,1, 11.9,1,1, 3.324, 10512.634, 264.425, 52685.665 21/12/16,08:24:18,04,06,1, 11.9,1,1, 3.324, 10512.606, 264.435, 52685.689 21/12/16,08:24:18,05,06,1, 11.9,1,1, 3.324, 10512.583, 264.476, 52685.696 21/12/16,08:24:18,06,06,1, 11.9,1,1, 3.324, 10512.553, 264.491, 52685.705 21/12/16,08:24:18,07,06,1, 11.9,1,1, 3.324, 10512.508, 264.520, 52685.725 21/12/16,08:24:18,08,06,1, 11.9,1,1, 3.324, 10512.471, 264.533, 52685.747 21/12/16,08:24:18,09,06,1, 11.9,1,1, 3.324, 10512.455, 264.595, 52685.744 21/12/16,08:24:18,10,06,1, 11.9,1,1, 3.324, 10512.417, 264.571, 52685.798 21/12/16,08:24:18,11,06,1, 11.9,1,1, 3.324, 10512.371, 264.604, 52685.788 21/12/16,08:24:18,12,06,1, 11.9,1,1, 3.324, 10512.342, 264.620, 52685.767 21/12/16,08:24:18,13,06,1, 11.9,1,1, 3.324, 10512.312, 264.662, 52685.828 21/12/16,08:24:18,14,06,1, 11.9,1,1, 3.324, 10512.288, 264.682, 52685.853 21/12/16,08:24:18,15,06,1, 11.9,1,1, 3.324, 10512.226, 264.719, 52685.883 21/12/16,08:24:18,16,06,1, 11.9,1,1, 3.324, 10512.207, 264.768, 52685.946 21/12/16,08:24:18,17,06,1, 11.9,1,1, 3.324, 10512.185, 264.791, 52685.970 21/12/16,08:24:18,18,06,1, 11.9,1,1, 3.324, 10512.106, 264.852, 52686.050 21/12/16,08:24:18,19,06,1, 11.9,1,1, 3.324, 10512.147, 264.852, 52685.964 21/12/16,08:24:19,00,07,1, 11.9,1,1, 3.321, 10512.140, 264.852, 52685.964 21/12/16,08:24:19,01,07,1, 11.9,1,1, 3.321, 10512.065, 264.894, 52686.022 21/12/16,08:24:19,02,07,1, 11.9,1,1, 3.321, 10511.993, 264.933, 52686.030 21/12/16,08:24:19,03,07,1, 11.9,1,1, 3.321, 10511.966, 264.966, 52686.062 21/12/16,08:24:19,04,07,1, 11.9,1,1, 3.321, 10511.928, 264.998, 52686.044 21/12/16,08:24:19,05,07,1, 11.9,1,1, 3.321, 10511.918, 265.021, 52686.095 21/12/16,08:24:19,06,07,1, 11.9,1,1, 3.321, 10511.871, 265.062, 52686.102 21/12/16,08:24:19,07,07,1, 11.9,1,1, 3.321, 10511.829, 265.079, 52686.138 21/12/16,08:24:19,08,07,1, 11.9,1,1, 3.321, 10511.790, 265.136, 52686.203 21/12/16,08:24:19,09,07,1, 11.9,1,1, 3.321, 10511.729, 265.177, 52686.170 21/12/16,08:24:19,10,07,1, 11.9,1,1, 3.321, 10511.705, 265.198, 52686.206 21/12/16,08:24:19,11,07,1, 11.9,1,1, 3.321, 10511.666, 265.240, 52686.243 21/12/16,08:24:19,12,07,1, 11.9,1,1, 3.321, 10511.630, 265.290, 52686.251 21/12/16,08:24:19,13,07,1, 11.9,1,1, 3.321, 10511.594, 265.298, 52686.280 21/12/16,08:24:19,14,07,1, 11.9,1,1, 3.321, 10511.544, 265.339, 52686.288 21/12/16,08:24:19,15,07,1, 11.9,1,1, 3.321, 10511.518, 265.360, 52686.343 21/12/16,08:24:19,16,07,1, 11.9,1,1, 3.321, 10511.482, 265.389, 52686.353 21/12/16,08:24:19,17,07,1, 11.9,1,1, 3.321, 10511.446, 265.433, 52686.416 21/12/16,08:24:19,18,07,1, 11.9,1,1, 3.321, 10511.416, 265.465, 52686.402 21/12/16,08:24:19,19,07,1, 11.9,1,1, 3.321, 10511.367, 265.511, 52686.437 21/12/16,08:24:20,00,08,1, 11.9,1,1, 3.322, 10511.364, 265.511, 52686.437 21/12/16,08:24:20,01,08,1, 11.9,1,1, 3.322, 10511.280, 265.596, 52686.482 21/12/16,08:24:20,02,08,1, 11.9,1,1, 3.322, 10511.266, 265.620, 52686.549 21/12/16,08:24:20,03,08,1, 11.9,1,1, 3.322, 10511.201, 265.665, 52686.525 21/12/16,08:24:20,04,08,1, 11.9,1,1, 3.322, 10511.158, 265.695, 52686.579 21/12/16,08:24:20,05,08,1, 11.9,1,1, 3.322, 10511.129, 265.755, 52686.594 21/12/16,08:24:20,06,08,1, 11.9,1,1, 3.322, 10511.076, 265.780, 52686.595 21/12/16,08:24:20,07,08,1, 11.9,1,1, 3.322, 10511.010, 265.822, 52686.617 21/12/16,08:24:20,08,08,1, 11.9,1,1, 3.322, 10510.967, 265.864, 52686.636 21/12/16,08:24:20,09,08,1, 11.9,1,1, 3.322, 10510.952, 265.888, 52686.704 21/12/16,08:24:20,10,08,1, 11.9,1,1, 3.322, 10510.897, 265.938, 52686.698 21/12/16,08:24:20,11,08,1, 11.9,1,1, 3.322, 10510.859, 265.941, 52686.750 21/12/16,08:24:20,12,08,1, 11.9,1,1, 3.322, 10510.806, 266.004, 52686.711 21/12/16,08:24:20,13,08,1, 11.9,1,1, 3.322, 10510.766, 266.055, 52686.779 21/12/16,08:24:20,14,08,1, 11.9,1,1, 3.322, 10510.708, 266.097, 52686.848 21/12/16,08:24:20,15,08,1, 11.9,1,1, 3.322, 10510.677, 266.150, 52686.834 21/12/16,08:24:20,16,08,1, 11.9,1,1, 3.322, 10510.631, 266.202, 52686.880 21/12/16,08:24:20,17,08,1, 11.9,1,1, 3.322, 10510.598, 266.218, 52686.881 21/12/16,08:24:20,18,08,1, 11.9,1,1, 3.322, 10510.531, 266.270, 52686.888 21/12/16,08:24:20,19,08,1, 11.9,1,1, 3.322, 10510.493, 266.302, 52686.914 21/12/16,08:24:21,00,08,1, 11.9,1,1, 3.321, 10510.488, 266.302, 52686.914 21/12/16,08:24:21,01,08,1, 11.9,1,1, 3.321, 10510.382, 266.367, 52686.953 21/12/16,08:24:21,02,08,1, 11.9,1,1, 3.321, 10510.334, 266.410, 52686.980 21/12/16,08:24:21,03,08,1, 11.9,1,1, 3.321, 10510.259, 266.466, 52687.026 21/12/16,08:24:21,04,08,1, 11.9,1,1, 3.321, 10510.247, 266.497, 52687.054 21/12/16,08:24:21,05,08,1, 11.9,1,1, 3.321, 10510.192, 266.561, 52687.077 21/12/16,08:24:21,06,08,1, 11.9,1,1, 3.321, 10510.151, 266.606, 52687.120 21/12/16,08:24:21,07,08,1, 11.9,1,1, 3.321, 10510.123, 266.638, 52687.178 21/12/16,08:24:21,08,08,1, 11.9,1,1, 3.321, 10510.042, 266.722, 52687.153 21/12/16,08:24:21,09,08,1, 11.9,1,1, 3.321, 10509.989, 266.768, 52687.180 21/12/16,08:24:21,10,08,1, 11.9,1,1, 3.321, 10509.943, 266.785, 52687.237 21/12/16,08:24:21,11,08,1, 11.9,1,1, 3.321, 10509.900, 266.845, 52687.241 21/12/16,08:24:21,12,08,1, 11.9,1,1, 3.321, 10509.855, 266.863, 52687.288 21/12/16,08:24:21,13,08,1, 11.9,1,1, 3.321, 10509.792, 266.910, 52687.302 21/12/16,08:24:21,14,08,1, 11.9,1,1, 3.321, 10509.732, 266.937, 52687.275 21/12/16,08:24:21,15,08,1, 11.9,1,1, 3.321, 10509.701, 266.998, 52687.421 21/12/16,08:24:21,16,08,1, 11.9,1,1, 3.321, 10509.660, 267.063, 52687.325 21/12/16,08:24:21,17,08,1, 11.9,1,1, 3.321, 10509.603, 267.085, 52687.423 21/12/16,08:24:21,18,08,1, 11.9,1,1, 3.321, 10509.557, 267.147, 52687.445 21/12/16,08:24:21,19,08,1, 11.9,1,1, 3.321, 10509.525, 267.158, 52687.478 21/12/16,08:24:22,00,06,1, 11.8,1,1, 3.319, 10509.520, 267.158, 52687.478 21/12/16,08:24:22,01,06,1, 11.8,1,1, 3.319, 10509.377, 267.303, 52687.556 21/12/16,08:24:22,02,06,1, 11.8,1,1, 3.319, 10509.329, 267.366, 52687.576 21/12/16,08:24:22,03,06,1, 11.8,1,1, 3.319, 10509.285, 267.409, 52687.586 21/12/16,08:24:22,04,06,1, 11.8,1,1, 3.319, 10509.245, 267.458, 52687.613 21/12/16,08:24:22,05,06,1, 11.8,1,1, 3.319, 10509.173, 267.470, 52687.658 21/12/16,08:24:22,06,06,1, 11.8,1,1, 3.319, 10509.142, 267.525, 52687.630 21/12/16,08:24:22,07,06,1, 11.8,1,1, 3.319, 10509.064, 267.583, 52687.688 21/12/16,08:24:22,08,06,1, 11.8,1,1, 3.319, 10509.031, 267.637, 52687.727 21/12/16,08:24:22,09,06,1, 11.8,1,1, 3.319, 10508.973, 267.704, 52687.782 21/12/16,08:24:22,10,06,1, 11.8,1,1, 3.319, 10508.925, 267.737, 52687.797 21/12/16,08:24:22,11,06,1, 11.8,1,1, 3.319, 10508.866, 267.791, 52687.878 21/12/16,08:24:22,12,06,1, 11.8,1,1, 3.319, 10508.828, 267.848, 52687.852 21/12/16,08:24:22,13,06,1, 11.8,1,1, 3.319, 10508.757, 267.906, 52687.883 21/12/16,08:24:22,14,06,1, 11.8,1,1, 3.319, 10508.690, 267.931, 52687.901 21/12/16,08:24:22,15,06,1, 11.8,1,1, 3.319, 10508.664, 268.006, 52687.957 21/12/16,08:24:22,16,06,1, 11.8,1,1, 3.319, 10508.593, 268.026, 52687.967 21/12/16,08:24:22,17,06,1, 11.8,1,1, 3.319, 10508.525, 268.092, 52688.017 21/12/16,08:24:22,18,06,1, 11.8,1,1, 3.319, 10508.500, 268.136, 52687.998 21/12/16,08:24:22,19,06,1, 11.8,1,1, 3.319, 10508.413, 268.189, 52687.973 21/12/16,08:24:23,00,06,1, 11.9,1,1, 3.322, 10508.410, 268.189, 52687.973 21/12/16,08:24:23,01,06,1, 11.9,1,1, 3.322, 10508.318, 268.259, 52688.094 21/12/16,08:24:23,02,06,1, 11.9,1,1, 3.322, 10508.282, 268.342, 52688.133 21/12/16,08:24:23,03,06,1, 11.9,1,1, 3.322, 10508.207, 268.412, 52688.146 21/12/16,08:24:23,04,06,1, 11.9,1,1, 3.322, 10508.163, 268.454, 52688.240 21/12/16,08:24:23,05,06,1, 11.9,1,1, 3.322, 10508.088, 268.485, 52688.276 21/12/16,08:24:23,06,06,1, 11.9,1,1, 3.322, 10508.035, 268.552, 52688.295 21/12/16,08:24:23,07,06,1, 11.9,1,1, 3.322, 10508.002, 268.619, 52688.349 21/12/16,08:24:23,08,06,1, 11.9,1,1, 3.322, 10507.938, 268.664, 52688.341 21/12/16,08:24:23,09,06,1, 11.9,1,1, 3.322, 10507.882, 268.706, 52688.340 21/12/16,08:24:23,10,06,1, 11.9,1,1, 3.322, 10507.818, 268.746, 52688.376 21/12/16,08:24:23,11,06,1, 11.9,1,1, 3.322, 10507.771, 268.811, 52688.396 21/12/16,08:24:23,12,06,1, 11.9,1,1, 3.322, 10507.676, 268.861, 52688.409 21/12/16,08:24:23,13,06,1, 11.9,1,1, 3.322, 10507.638, 268.912, 52688.412 21/12/16,08:24:23,14,06,1, 11.9,1,1, 3.322, 10507.579, 268.946, 52688.462 21/12/16,08:24:23,15,06,1, 11.9,1,1, 3.322, 10507.520, 268.998, 52688.547 21/12/16,08:24:23,16,06,1, 11.9,1,1, 3.322, 10507.490, 269.027, 52688.521 21/12/16,08:24:23,17,06,1, 11.9,1,1, 3.322, 10507.431, 269.091, 52688.541 21/12/16,08:24:23,18,06,1, 11.9,1,1, 3.322, 10507.370, 269.148, 52688.574 21/12/16,08:24:23,19,06,1, 11.9,1,1, 3.322, 10507.292, 269.212, 52688.599 21/12/16,08:24:24,00,06,1, 11.9,1,1, 3.321, 10507.292, 269.212, 52688.599 21/12/16,08:24:24,01,06,1, 11.9,1,1, 3.321, 10507.196, 269.328, 52688.627 21/12/16,08:24:24,02,06,1, 11.9,1,1, 3.321, 10507.143, 269.386, 52688.682 21/12/16,08:24:24,03,06,1, 11.9,1,1, 3.321, 10507.073, 269.430, 52688.712 21/12/16,08:24:24,04,06,1, 11.9,1,1, 3.321, 10507.017, 269.493, 52688.734 21/12/16,08:24:24,05,06,1, 11.9,1,1, 3.321, 10506.952, 269.540, 52688.746 21/12/16,08:24:24,06,06,1, 11.9,1,1, 3.321, 10506.895, 269.596, 52688.800 21/12/16,08:24:24,07,06,1, 11.9,1,1, 3.321, 10506.852, 269.624, 52688.842 21/12/16,08:24:24,08,06,1, 11.9,1,1, 3.321, 10506.764, 269.690, 52688.857 21/12/16,08:24:24,09,06,1, 11.9,1,1, 3.321, 10506.718, 269.744, 52688.871 21/12/16,08:24:24,10,06,1, 11.9,1,1, 3.321, 10506.683, 269.806, 52688.893 21/12/16,08:24:24,11,06,1, 11.9,1,1, 3.321, 10506.602, 269.863, 52688.968 21/12/16,08:24:24,12,06,1, 11.9,1,1, 3.321, 10506.559, 269.915, 52688.960 21/12/16,08:24:24,13,06,1, 11.9,1,1, 3.321, 10506.489, 269.941, 52688.970 21/12/16,08:24:24,14,06,1, 11.9,1,1, 3.321, 10506.431, 270.007, 52689.011 21/12/16,08:24:24,15,06,1, 11.9,1,1, 3.321, 10506.398, 270.096, 52689.044 21/12/16,08:24:24,16,06,1, 11.9,1,1, 3.321, 10506.342, 270.148, 52689.065 21/12/16,08:24:24,17,06,1, 11.9,1,1, 3.321, 10506.269, 270.189, 52689.075 21/12/16,08:24:24,18,06,1, 11.9,1,1, 3.321, 10506.174, 270.245, 52689.088 21/12/16,08:24:24,19,06,1, 11.9,1,1, 3.321, 10506.159, 270.286, 52689.118 21/12/16,08:24:25,00,07,1, 11.8,1,1, 3.319, 10506.157, 270.286, 52689.118 21/12/16,08:24:25,01,07,1, 11.8,1,1, 3.319, 10506.065, 270.375, 52689.136 21/12/16,08:24:25,02,07,1, 11.8,1,1, 3.319, 10506.008, 270.446, 52689.164 21/12/16,08:24:25,03,07,1, 11.8,1,1, 3.319, 10505.953, 270.485, 52689.210 21/12/16,08:24:25,04,07,1, 11.8,1,1, 3.319, 10505.896, 270.564, 52689.222 21/12/16,08:24:25,05,07,1, 11.8,1,1, 3.319, 10505.835, 270.640, 52689.292 21/12/16,08:24:25,06,07,1, 11.8,1,1, 3.319, 10505.763, 270.674, 52689.292 21/12/16,08:24:25,07,07,1, 11.8,1,1, 3.319, 10505.729, 270.747, 52689.268 21/12/16,08:24:25,08,07,1, 11.8,1,1, 3.319, 10505.661, 270.795, 52689.295 21/12/16,08:24:25,09,07,1, 11.8,1,1, 3.319, 10505.613, 270.815, 52689.330 21/12/16,08:24:25,10,07,1, 11.8,1,1, 3.319, 10505.571, 270.888, 52689.350 21/12/16,08:24:25,11,07,1, 11.8,1,1, 3.319, 10505.444, 270.909, 52689.150 21/12/16,08:24:25,12,07,1, 11.8,1,1, 3.319, 10505.444, 270.974, 52689.491 21/12/16,08:24:25,13,07,1, 11.8,1,1, 3.319, 10505.442, 271.042, 52689.415 21/12/16,08:24:25,14,07,1, 11.8,1,1, 3.319, 10505.370, 271.099, 52689.419 21/12/16,08:24:25,15,07,1, 11.8,1,1, 3.319, 10505.304, 271.145, 52689.458 21/12/16,08:24:25,16,07,1, 11.8,1,1, 3.319, 10505.251, 271.204, 52689.516 21/12/16,08:24:25,17,07,1, 11.8,1,1, 3.319, 10505.175, 271.243, 52689.532 21/12/16,08:24:25,18,07,1, 11.8,1,1, 3.319, 10505.129, 271.332, 52689.561 21/12/16,08:24:25,19,07,1, 11.8,1,1, 3.319, 10505.046, 271.353, 52689.557 21/12/16,08:24:26,00,07,1, 11.9,1,1, 3.320, 10505.038, 271.353, 52689.557 21/12/16,08:24:26,01,07,1, 11.9,1,1, 3.320, 10504.971, 271.465, 52689.623 21/12/16,08:24:26,02,07,1, 11.9,1,1, 3.320, 10504.934, 271.520, 52689.595 21/12/16,08:24:26,03,07,1, 11.9,1,1, 3.320, 10504.855, 271.550, 52689.612 21/12/16,08:24:26,04,07,1, 11.9,1,1, 3.320, 10504.824, 271.597, 52689.632 21/12/16,08:24:26,05,07,1, 11.9,1,1, 3.320, 10504.766, 271.670, 52689.676 21/12/16,08:24:26,06,07,1, 11.9,1,1, 3.320, 10504.732, 271.732, 52689.676 21/12/16,08:24:26,07,07,1, 11.9,1,1, 3.320, 10504.669, 271.755, 52689.715 21/12/16,08:24:26,08,07,1, 11.9,1,1, 3.320, 10504.618, 271.818, 52689.713 21/12/16,08:24:26,09,07,1, 11.9,1,1, 3.320, 10504.544, 271.851, 52689.733 21/12/16,08:24:26,10,07,1, 11.9,1,1, 3.320, 10504.500, 271.895, 52689.759 21/12/16,08:24:26,11,07,1, 11.9,1,1, 3.320, 10504.438, 272.007, 52689.776 21/12/16,08:24:26,12,07,1, 11.9,1,1, 3.320, 10504.421, 272.070, 52689.791 21/12/16,08:24:26,13,07,1, 11.9,1,1, 3.320, 10504.352, 272.083, 52689.784 21/12/16,08:24:26,14,07,1, 11.9,1,1, 3.320, 10504.289, 272.117, 52689.822 21/12/16,08:24:26,15,07,1, 11.9,1,1, 3.320, 10504.231, 272.132, 52689.833 21/12/16,08:24:26,16,07,1, 11.9,1,1, 3.320, 10504.191, 272.199, 52689.841 21/12/16,08:24:26,17,07,1, 11.9,1,1, 3.320, 10504.136, 272.230, 52689.837 21/12/16,08:24:26,18,07,1, 11.9,1,1, 3.320, 10504.094, 272.272, 52689.874 21/12/16,08:24:26,19,07,1, 11.9,1,1, 3.320, 10504.047, 272.379, 52689.887 21/12/16,08:24:27,00,08,1, 11.9,1,1, 3.321, 10504.045, 272.379, 52689.887 21/12/16,08:24:27,01,08,1, 11.9,1,1, 3.321, 10503.952, 272.458, 52689.993 21/12/16,08:24:27,02,08,1, 11.9,1,1, 3.321, 10503.899, 272.500, 52689.963 21/12/16,08:24:27,03,08,1, 11.9,1,1, 3.321, 10503.857, 272.520, 52689.961 21/12/16,08:24:27,04,08,1, 11.9,1,1, 3.321, 10503.819, 272.556, 52689.971 21/12/16,08:24:27,05,08,1, 11.9,1,1, 3.321, 10503.749, 272.615, 52689.985 21/12/16,08:24:27,06,08,1, 11.9,1,1, 3.321, 10503.703, 272.670, 52690.008 21/12/16,08:24:27,07,08,1, 11.9,1,1, 3.321, 10503.689, 272.699, 52689.858 21/12/16,08:24:27,08,08,1, 11.9,1,1, 3.321, 10503.597, 272.750, 52690.105 21/12/16,08:24:27,09,08,1, 11.9,1,1, 3.321, 10503.565, 272.771, 52690.079 21/12/16,08:24:27,10,08,1, 11.9,1,1, 3.321, 10503.509, 272.829, 52690.048 21/12/16,08:24:27,11,08,1, 11.9,1,1, 3.321, 10503.486, 272.852, 52690.073 21/12/16,08:24:27,12,08,1, 11.9,1,1, 3.321, 10503.430, 272.920, 52690.074 21/12/16,08:24:27,13,08,1, 11.9,1,1, 3.321, 10503.393, 272.941, 52690.071 21/12/16,08:24:27,14,08,1, 11.9,1,1, 3.321, 10503.328, 273.024, 52690.172 21/12/16,08:24:27,15,08,1, 11.9,1,1, 3.321, 10503.310, 273.044, 52690.075 21/12/16,08:24:27,16,08,1, 11.9,1,1, 3.321, 10503.279, 273.100, 52690.093 21/12/16,08:24:27,17,08,1, 11.9,1,1, 3.321, 10503.213, 273.138, 52690.124 21/12/16,08:24:27,18,08,1, 11.9,1,1, 3.321, 10503.177, 273.172, 52690.147 21/12/16,08:24:27,19,08,1, 11.9,1,1, 3.321, 10503.131, 273.195, 52690.170 21/12/16,08:24:28,00,07,1, 11.8,1,1, 3.324, 10503.128, 273.195, 52690.170 21/12/16,08:24:28,01,07,1, 11.8,1,1, 3.324, 10503.043, 273.303, 52690.099 21/12/16,08:24:28,02,07,1, 11.8,1,1, 3.324, 10503.009, 273.306, 52690.186 21/12/16,08:24:28,03,07,1, 11.8,1,1, 3.324, 10502.987, 273.348, 52690.208 21/12/16,08:24:28,04,07,1, 11.8,1,1, 3.324, 10502.929, 273.400, 52690.188 21/12/16,08:24:28,05,07,1, 11.8,1,1, 3.324, 10502.900, 273.410, 52690.222 21/12/16,08:24:28,06,07,1, 11.8,1,1, 3.324, 10502.858, 273.437, 52690.192 21/12/16,08:24:28,07,07,1, 11.8,1,1, 3.324, 10502.831, 273.507, 52690.212 21/12/16,08:24:28,08,07,1, 11.8,1,1, 3.324, 10502.789, 273.528, 52690.227 21/12/16,08:24:28,09,07,1, 11.8,1,1, 3.324, 10502.759, 273.584, 52690.224 21/12/16,08:24:28,10,07,1, 11.8,1,1, 3.324, 10502.702, 273.609, 52690.241 21/12/16,08:24:28,11,07,1, 11.8,1,1, 3.324, 10502.680, 273.640, 52690.291 21/12/16,08:24:28,12,07,1, 11.8,1,1, 3.324, 10502.612, 273.682, 52690.288 21/12/16,08:24:28,13,07,1, 11.8,1,1, 3.324, 10502.638, 273.706, 52690.303 21/12/16,08:24:28,14,07,1, 11.8,1,1, 3.324, 10502.596, 273.708, 52690.276 21/12/16,08:24:28,15,07,1, 11.8,1,1, 3.324, 10502.574, 273.732, 52690.036 21/12/16,08:24:28,16,07,1, 11.8,1,1, 3.324, 10502.525, 273.806, 52690.225 21/12/16,08:24:28,17,07,1, 11.8,1,1, 3.324, 10502.463, 273.791, 52690.287 21/12/16,08:24:28,18,07,1, 11.8,1,1, 3.324, 10502.399, 273.856, 52690.453 21/12/16,08:24:28,19,07,1, 11.8,1,1, 3.324, 10502.371, 273.872, 52690.305 21/12/16,08:24:29,00,08,1, 11.9,1,1, 3.321, 10502.368, 273.872, 52690.305 21/12/16,08:24:29,01,08,1, 11.9,1,1, 3.321, 10502.338, 273.894, 52690.284 21/12/16,08:24:29,02,08,1, 11.9,1,1, 3.321, 10502.285, 273.937, 52690.269 21/12/16,08:24:29,03,08,1, 11.9,1,1, 3.321, 10502.259, 273.964, 52690.277 21/12/16,08:24:29,04,08,1, 11.9,1,1, 3.321, 10502.240, 274.001, 52690.307 21/12/16,08:24:29,05,08,1, 11.9,1,1, 3.321, 10502.213, 274.014, 52690.267 21/12/16,08:24:29,06,08,1, 11.9,1,1, 3.321, 10502.159, 274.048, 52690.265 21/12/16,08:24:29,07,08,1, 11.9,1,1, 3.321, 10502.172, 274.077, 52690.285 21/12/16,08:24:29,08,08,1, 11.9,1,1, 3.321, 10502.145, 274.082, 52690.239 21/12/16,08:24:29,09,08,1, 11.9,1,1, 3.321, 10502.118, 274.125, 52690.233 21/12/16,08:24:29,10,08,1, 11.9,1,1, 3.321, 10502.083, 274.136, 52690.272 21/12/16,08:24:29,11,08,1, 11.9,1,1, 3.321, 10502.054, 274.163, 52690.213 21/12/16,08:24:29,12,08,1, 11.9,1,1, 3.321, 10502.023, 274.191, 52690.265 21/12/16,08:24:29,13,08,1, 11.9,1,1, 3.321, 10501.998, 274.204, 52690.227 21/12/16,08:24:29,14,08,1, 11.9,1,1, 3.321, 10501.963, 274.206, 52690.248 21/12/16,08:24:29,15,08,1, 11.9,1,1, 3.321, 10501.945, 274.250, 52690.236 21/12/16,08:24:29,16,08,1, 11.9,1,1, 3.321, 10501.914, 274.253, 52690.259 21/12/16,08:24:29,17,08,1, 11.9,1,1, 3.321, 10501.928, 274.259, 52690.219 21/12/16,08:24:29,18,08,1, 11.9,1,1, 3.321, 10501.880, 274.291, 52690.317 21/12/16,08:24:29,19,08,1, 11.9,1,1, 3.321, 10501.834, 274.301, 52690.266 21/12/16,08:24:30,00,08,1, 11.9,1,1, 3.324, 10501.826, 274.301, 52690.266 21/12/16,08:24:30,01,08,1, 11.9,1,1, 3.324, 10501.820, 274.330, 52690.229 21/12/16,08:24:30,02,08,1, 11.9,1,1, 3.324, 10501.832, 274.334, 52690.248 21/12/16,08:24:30,03,08,1, 11.9,1,1, 3.324, 10501.769, 274.390, 52690.271 21/12/16,08:24:30,04,08,1, 11.9,1,1, 3.324, 10501.763, 274.372, 52690.241 21/12/16,08:24:30,05,08,1, 11.9,1,1, 3.324, 10501.736, 274.404, 52690.259 21/12/16,08:24:30,06,08,1, 11.9,1,1, 3.324, 10501.708, 274.404, 52690.198 21/12/16,08:24:30,07,08,1, 11.9,1,1, 3.324, 10501.710, 274.425, 52690.186 21/12/16,08:24:30,08,08,1, 11.9,1,1, 3.324, 10501.695, 274.435, 52690.180 21/12/16,08:24:30,09,08,1, 11.9,1,1, 3.324, 10501.661, 274.443, 52690.157 21/12/16,08:24:30,10,08,1, 11.9,1,1, 3.324, 10501.655, 274.450, 52690.167 21/12/16,08:24:30,11,08,1, 11.9,1,1, 3.324, 10501.648, 274.453, 52690.157 21/12/16,08:24:30,12,08,1, 11.9,1,1, 3.324, 10501.650, 274.438, 52690.155 21/12/16,08:24:30,13,08,1, 11.9,1,1, 3.324, 10501.614, 274.432, 52690.091 21/12/16,08:24:30,14,08,1, 11.9,1,1, 3.324, 10501.584, 274.465, 52690.128 21/12/16,08:24:30,15,08,1, 11.9,1,1, 3.324, 10501.607, 274.466, 52690.116 21/12/16,08:24:30,16,08,1, 11.9,1,1, 3.324, 10501.585, 274.466, 52690.092 21/12/16,08:24:30,17,08,1, 11.9,1,1, 3.324, 10501.578, 274.474, 52690.141 21/12/16,08:24:30,18,08,1, 11.9,1,1, 3.324, 10501.583, 274.488, 52690.090 21/12/16,08:24:30,19,08,1, 11.9,1,1, 3.324, 10501.532, 274.487, 52690.062 21/12/16,08:24:31,00,08,1, 11.9,1,1, 3.319, 10501.525, 274.487, 52690.062 21/12/16,08:24:31,01,08,1, 11.9,1,1, 3.319, 10501.506, 274.469, 52690.027 21/12/16,08:24:31,02,08,1, 11.9,1,1, 3.319, 10501.496, 274.471, 52690.025 21/12/16,08:24:31,03,08,1, 11.9,1,1, 3.319, 10501.496, 274.471, 52689.999 21/12/16,08:24:31,04,08,1, 11.9,1,1, 3.319, 10501.481, 274.484, 52689.985 21/12/16,08:24:31,05,08,1, 11.9,1,1, 3.319, 10501.467, 274.447, 52689.981 21/12/16,08:24:31,06,08,1, 11.9,1,1, 3.319, 10501.467, 274.469, 52690.005 21/12/16,08:24:31,07,08,1, 11.9,1,1, 3.319, 10501.456, 274.469, 52689.948 21/12/16,08:24:31,08,08,1, 11.9,1,1, 3.319, 10501.448, 274.466, 52689.938 21/12/16,08:24:31,09,08,1, 11.9,1,1, 3.319, 10501.452, 274.453, 52689.926 21/12/16,08:24:31,10,08,1, 11.9,1,1, 3.319, 10501.452, 274.451, 52689.928 21/12/16,08:24:31,11,08,1, 11.9,1,1, 3.319, 10501.447, 274.462, 52689.916 21/12/16,08:24:31,12,08,1, 11.9,1,1, 3.319, 10501.445, 274.437, 52689.920 21/12/16,08:24:31,13,08,1, 11.9,1,1, 3.319, 10501.437, 274.433, 52689.858 21/12/16,08:24:31,14,08,1, 11.9,1,1, 3.319, 10501.440, 274.447, 52689.832 21/12/16,08:24:31,15,08,1, 11.9,1,1, 3.319, 10501.428, 274.422, 52689.831 21/12/16,08:24:31,16,08,1, 11.9,1,1, 3.319, 10501.444, 274.413, 52689.825 21/12/16,08:24:31,17,08,1, 11.9,1,1, 3.319, 10501.440, 274.367, 52689.820 21/12/16,08:24:31,18,08,1, 11.9,1,1, 3.319, 10501.449, 274.358, 52689.787 21/12/16,08:24:31,19,08,1, 11.9,1,1, 3.319, 10501.457, 274.362, 52689.757 21/12/16,08:24:32,00,08,1, 11.9,1,1, 3.318, 10501.450, 274.362, 52689.757 21/12/16,08:24:32,01,08,1, 11.9,1,1, 3.318, 10501.451, 274.333, 52689.736 21/12/16,08:24:32,02,08,1, 11.9,1,1, 3.318, 10501.456, 274.321, 52689.708 21/12/16,08:24:32,03,08,1, 11.9,1,1, 3.318, 10501.439, 274.309, 52689.687 21/12/16,08:24:32,04,08,1, 11.9,1,1, 3.318, 10501.457, 274.287, 52689.651 21/12/16,08:24:32,05,08,1, 11.9,1,1, 3.318, 10501.476, 274.263, 52689.651 21/12/16,08:24:32,06,08,1, 11.9,1,1, 3.318, 10501.457, 274.252, 52689.629 21/12/16,08:24:32,07,08,1, 11.9,1,1, 3.318, 10501.454, 274.209, 52689.590 21/12/16,08:24:32,08,08,1, 11.9,1,1, 3.318, 10501.448, 274.200, 52689.538 21/12/16,08:24:32,09,08,1, 11.9,1,1, 3.318, 10501.457, 274.186, 52689.659 21/12/16,08:24:32,10,08,1, 11.9,1,1, 3.318, 10501.492, 274.148, 52689.530 21/12/16,08:24:32,11,08,1, 11.9,1,1, 3.318, 10501.496, 274.137, 52689.511 21/12/16,08:24:32,12,08,1, 11.9,1,1, 3.318, 10501.495, 274.109, 52689.513 21/12/16,08:24:32,13,08,1, 11.9,1,1, 3.318, 10501.501, 274.100, 52689.468 21/12/16,08:24:32,14,08,1, 11.9,1,1, 3.318, 10501.498, 274.083, 52689.447 21/12/16,08:24:32,15,08,1, 11.9,1,1, 3.318, 10501.502, 274.043, 52689.443 21/12/16,08:24:32,16,08,1, 11.9,1,1, 3.318, 10501.515, 274.025, 52689.403 21/12/16,08:24:32,17,08,1, 11.9,1,1, 3.318, 10501.532, 274.021, 52689.433 21/12/16,08:24:32,18,08,1, 11.9,1,1, 3.318, 10501.543, 273.974, 52689.424 21/12/16,08:24:32,19,08,1, 11.9,1,1, 3.318, 10501.558, 273.920, 52689.330 21/12/16,08:24:33,00,08,1, 11.9,1,1, 3.320, 10501.550, 273.920, 52689.330 21/12/16,08:24:33,01,08,1, 11.9,1,1, 3.320, 10501.563, 273.835, 52689.308 21/12/16,08:24:33,02,08,1, 11.9,1,1, 3.320, 10501.585, 273.810, 52689.308 21/12/16,08:24:33,03,08,1, 11.9,1,1, 3.320, 10501.598, 273.795, 52689.248 21/12/16,08:24:33,04,08,1, 11.9,1,1, 3.320, 10501.620, 273.764, 52689.255 21/12/16,08:24:33,05,08,1, 11.9,1,1, 3.320, 10501.613, 273.748, 52689.246 21/12/16,08:24:33,06,08,1, 11.9,1,1, 3.320, 10501.650, 273.711, 52689.240 21/12/16,08:24:33,07,08,1, 11.9,1,1, 3.320, 10501.651, 273.678, 52689.194 21/12/16,08:24:33,08,08,1, 11.9,1,1, 3.320, 10501.668, 273.652, 52689.181 21/12/16,08:24:33,09,08,1, 11.9,1,1, 3.320, 10501.665, 273.628, 52689.125 21/12/16,08:24:33,10,08,1, 11.9,1,1, 3.320, 10501.692, 273.584, 52689.106 21/12/16,08:24:33,11,08,1, 11.9,1,1, 3.320, 10501.730, 273.554, 52689.057 21/12/16,08:24:33,12,08,1, 11.9,1,1, 3.320, 10501.722, 273.497, 52689.041 21/12/16,08:24:33,13,08,1, 11.9,1,1, 3.320, 10501.731, 273.458, 52689.020 21/12/16,08:24:33,14,08,1, 11.9,1,1, 3.320, 10501.760, 273.417, 52688.988 21/12/16,08:24:33,15,08,1, 11.9,1,1, 3.320, 10501.782, 273.389, 52688.867 21/12/16,08:24:33,16,08,1, 11.9,1,1, 3.320, 10501.774, 273.367, 52689.016 21/12/16,08:24:33,17,08,1, 11.9,1,1, 3.320, 10501.791, 273.296, 52688.950 21/12/16,08:24:33,18,08,1, 11.9,1,1, 3.320, 10501.828, 273.281, 52688.933 21/12/16,08:24:33,19,08,1, 11.9,1,1, 3.320, 10501.845, 273.238, 52688.887 21/12/16,08:24:34,00,07,1, 11.9,1,1, 3.318, 10501.842, 273.238, 52688.887 21/12/16,08:24:34,01,07,1, 11.9,1,1, 3.318, 10501.893, 273.159, 52688.801 21/12/16,08:24:34,02,07,1, 11.9,1,1, 3.318, 10501.922, 273.120, 52688.804 21/12/16,08:24:34,03,07,1, 11.9,1,1, 3.318, 10501.944, 273.046, 52688.797 21/12/16,08:24:34,04,07,1, 11.9,1,1, 3.318, 10501.945, 273.034, 52688.749 21/12/16,08:24:34,05,07,1, 11.9,1,1, 3.318, 10501.965, 272.969, 52688.692 21/12/16,08:24:34,06,07,1, 11.9,1,1, 3.318, 10501.981, 272.947, 52688.690 21/12/16,08:24:34,07,07,1, 11.9,1,1, 3.318, 10502.014, 272.893, 52688.644 21/12/16,08:24:34,08,07,1, 11.9,1,1, 3.318, 10502.046, 272.837, 52688.607 21/12/16,08:24:34,09,07,1, 11.9,1,1, 3.318, 10502.067, 272.802, 52688.544 21/12/16,08:24:34,10,07,1, 11.9,1,1, 3.318, 10502.087, 272.724, 52688.552 21/12/16,08:24:34,11,07,1, 11.9,1,1, 3.318, 10502.114, 272.724, 52688.568 21/12/16,08:24:34,12,07,1, 11.9,1,1, 3.318, 10502.136, 272.645, 52688.444 21/12/16,08:24:34,13,07,1, 11.9,1,1, 3.318, 10502.140, 272.584, 52688.434 21/12/16,08:24:34,14,07,1, 11.9,1,1, 3.318, 10502.188, 272.570, 52688.411 21/12/16,08:24:34,15,07,1, 11.9,1,1, 3.318, 10502.202, 272.495, 52688.378 21/12/16,08:24:34,16,07,1, 11.9,1,1, 3.318, 10502.234, 272.457, 52688.340 21/12/16,08:24:34,17,07,1, 11.9,1,1, 3.318, 10502.241, 272.400, 52688.321 21/12/16,08:24:34,18,07,1, 11.9,1,1, 3.318, 10502.253, 272.332, 52688.260 21/12/16,08:24:34,19,07,1, 11.9,1,1, 3.318, 10502.290, 272.307, 52688.279 21/12/16,08:24:35,00,07,1, 11.9,1,1, 3.321, 10502.285, 272.307, 52688.279 21/12/16,08:24:35,01,07,1, 11.9,1,1, 3.321, 10502.362, 272.225, 52688.204 21/12/16,08:24:35,02,07,1, 11.9,1,1, 3.321, 10502.372, 272.139, 52688.178 21/12/16,08:24:35,03,07,1, 11.9,1,1, 3.321, 10502.431, 272.111, 52688.183 21/12/16,08:24:35,04,07,1, 11.9,1,1, 3.321, 10502.433, 272.059, 52688.141 21/12/16,08:24:35,05,07,1, 11.9,1,1, 3.321, 10502.459, 271.999, 52688.105 21/12/16,08:24:35,06,07,1, 11.9,1,1, 3.321, 10502.490, 271.944, 52688.079 21/12/16,08:24:35,07,07,1, 11.9,1,1, 3.321, 10502.524, 271.887, 52688.033 21/12/16,08:24:35,08,07,1, 11.9,1,1, 3.321, 10502.548, 271.839, 52688.001 21/12/16,08:24:35,09,07,1, 11.9,1,1, 3.321, 10502.562, 271.804, 52687.977 21/12/16,08:24:35,10,07,1, 11.9,1,1, 3.321, 10502.588, 271.703, 52687.946 21/12/16,08:24:35,11,07,1, 11.9,1,1, 3.321, 10502.586, 271.682, 52687.862 21/12/16,08:24:35,12,07,1, 11.9,1,1, 3.321, 10502.620, 271.615, 52687.909 21/12/16,08:24:35,13,07,1, 11.9,1,1, 3.321, 10502.662, 271.568, 52687.849 21/12/16,08:24:35,14,07,1, 11.9,1,1, 3.321, 10502.687, 271.497, 52687.812 21/12/16,08:24:35,15,07,1, 11.9,1,1, 3.321, 10502.694, 271.444, 52687.813 21/12/16,08:24:35,16,07,1, 11.9,1,1, 3.321, 10502.750, 271.424, 52687.743 21/12/16,08:24:35,17,07,1, 11.9,1,1, 3.321, 10502.780, 271.328, 52687.749 21/12/16,08:24:35,18,07,1, 11.9,1,1, 3.321, 10502.813, 271.291, 52687.754 21/12/16,08:24:35,19,07,1, 11.9,1,1, 3.321, 10502.852, 271.235, 52687.715 21/12/16,08:24:36,00,09,1, 11.9,1,1, 3.319, 10502.844, 271.235, 52687.715 21/12/16,08:24:36,01,09,1, 11.9,1,1, 3.319, 10502.883, 271.115, 52687.640 21/12/16,08:24:36,02,09,1, 11.9,1,1, 3.319, 10502.931, 271.061, 52687.583 21/12/16,08:24:36,03,09,1, 11.9,1,1, 3.319, 10502.961, 270.989, 52687.538 21/12/16,08:24:36,04,09,1, 11.9,1,1, 3.319, 10502.971, 270.942, 52687.538 21/12/16,08:24:36,05,09,1, 11.9,1,1, 3.319, 10503.012, 270.879, 52687.502 21/12/16,08:24:36,06,09,1, 11.9,1,1, 3.319, 10503.037, 270.801, 52687.472 21/12/16,08:24:36,07,09,1, 11.9,1,1, 3.319, 10503.044, 270.761, 52687.448 21/12/16,08:24:36,08,09,1, 11.9,1,1, 3.319, 10503.114, 270.695, 52687.405 21/12/16,08:24:36,09,09,1, 11.9,1,1, 3.319, 10503.105, 270.650, 52687.398 21/12/16,08:24:36,10,09,1, 11.9,1,1, 3.319, 10503.158, 270.605, 52687.368 21/12/16,08:24:36,11,09,1, 11.9,1,1, 3.319, 10503.164, 270.540, 52687.357 21/12/16,08:24:36,12,09,1, 11.9,1,1, 3.319, 10503.206, 270.473, 52687.296 21/12/16,08:24:36,13,09,1, 11.9,1,1, 3.319, 10503.227, 270.412, 52687.246 21/12/16,08:24:36,14,09,1, 11.9,1,1, 3.319, 10503.268, 270.358, 52687.249 21/12/16,08:24:36,15,09,1, 11.9,1,1, 3.319, 10503.267, 270.307, 52687.187 21/12/16,08:24:36,16,09,1, 11.9,1,1, 3.319, 10503.301, 270.219, 52687.176 21/12/16,08:24:36,17,09,1, 11.9,1,1, 3.319, 10503.327, 270.162, 52687.151 21/12/16,08:24:36,18,09,1, 11.9,1,1, 3.319, 10503.367, 270.116, 52687.139 21/12/16,08:24:36,19,09,1, 11.9,1,1, 3.319, 10503.387, 270.056, 52687.121 21/12/16,08:24:37,00,09,1, 11.9,1,1, 3.318, 10503.386, 270.056, 52687.121 21/12/16,08:24:37,01,09,1, 11.9,1,1, 3.318, 10503.466, 269.947, 52687.016 21/12/16,08:24:37,02,09,1, 11.9,1,1, 3.318, 10503.478, 269.886, 52687.031 21/12/16,08:24:37,03,09,1, 11.9,1,1, 3.318, 10503.514, 269.858, 52687.044 21/12/16,08:24:37,04,09,1, 11.9,1,1, 3.318, 10503.534, 269.784, 52686.969 21/12/16,08:24:37,05,09,1, 11.9,1,1, 3.318, 10503.577, 269.720, 52686.990 21/12/16,08:24:37,06,09,1, 11.9,1,1, 3.318, 10503.572, 269.648, 52686.903 21/12/16,08:24:37,07,09,1, 11.9,1,1, 3.318, 10503.621, 269.600, 52686.907 21/12/16,08:24:37,08,09,1, 11.9,1,1, 3.318, 10503.648, 269.537, 52686.902 21/12/16,08:24:37,09,09,1, 11.9,1,1, 3.318, 10503.664, 269.473, 52686.850 21/12/16,08:24:37,10,09,1, 11.9,1,1, 3.318, 10503.680, 269.417, 52686.814 21/12/16,08:24:37,11,09,1, 11.9,1,1, 3.318, 10503.717, 269.330, 52686.780 21/12/16,08:24:37,12,09,1, 11.9,1,1, 3.318, 10503.761, 269.292, 52686.781 21/12/16,08:24:37,13,09,1, 11.9,1,1, 3.318, 10503.792, 269.243, 52686.764 21/12/16,08:24:37,14,09,1, 11.9,1,1, 3.318, 10503.807, 269.202, 52686.722 21/12/16,08:24:37,15,09,1, 11.9,1,1, 3.318, 10503.827, 269.123, 52686.708 21/12/16,08:24:37,16,09,1, 11.9,1,1, 3.318, 10503.849, 269.071, 52686.688 21/12/16,08:24:37,17,09,1, 11.9,1,1, 3.318, 10503.882, 269.019, 52686.633 21/12/16,08:24:37,18,09,1, 11.9,1,1, 3.318, 10503.897, 268.966, 52686.640 21/12/16,08:24:37,19,09,1, 11.9,1,1, 3.318, 10503.935, 268.908, 52686.575 21/12/16,08:24:38,00,09,1, 11.9,1,1, 3.315, 10503.929, 268.908, 52686.575 21/12/16,08:24:38,01,09,1, 11.9,1,1, 3.315, 10503.976, 268.777, 52686.537 21/12/16,08:24:38,02,09,1, 11.9,1,1, 3.315, 10504.012, 268.716, 52686.549 21/12/16,08:24:38,03,09,1, 11.9,1,1, 3.315, 10504.040, 268.678, 52686.500 21/12/16,08:24:38,04,09,1, 11.9,1,1, 3.315, 10504.042, 268.598, 52686.537 21/12/16,08:24:38,05,09,1, 11.9,1,1, 3.315, 10504.078, 268.553, 52686.476 21/12/16,08:24:38,06,09,1, 11.9,1,1, 3.315, 10504.107, 268.498, 52686.449 21/12/16,08:24:38,07,09,1, 11.9,1,1, 3.315, 10504.124, 268.440, 52686.433 21/12/16,08:24:38,08,09,1, 11.9,1,1, 3.315, 10504.156, 268.391, 52686.419 21/12/16,08:24:38,09,09,1, 11.9,1,1, 3.315, 10504.202, 268.328, 52686.401 21/12/16,08:24:38,10,09,1, 11.9,1,1, 3.315, 10504.189, 268.268, 52686.391 21/12/16,08:24:38,11,09,1, 11.9,1,1, 3.315, 10504.228, 268.253, 52686.353 21/12/16,08:24:38,12,09,1, 11.9,1,1, 3.315, 10504.232, 268.161, 52686.302 21/12/16,08:24:38,13,09,1, 11.9,1,1, 3.315, 10504.272, 268.118, 52686.309 21/12/16,08:24:38,14,09,1, 11.9,1,1, 3.315, 10504.307, 268.065, 52686.302 21/12/16,08:24:38,15,09,1, 11.9,1,1, 3.315, 10504.342, 268.002, 52686.255 21/12/16,08:24:38,16,09,1, 11.9,1,1, 3.315, 10504.342, 267.934, 52686.260 21/12/16,08:24:38,17,09,1, 11.9,1,1, 3.315, 10504.360, 267.908, 52686.241 21/12/16,08:24:38,18,09,1, 11.9,1,1, 3.315, 10504.386, 267.874, 52686.205 21/12/16,08:24:38,19,09,1, 11.9,1,1, 3.315, 10504.388, 267.814, 52686.168 21/12/16,08:24:39,00,08,1, 11.9,1,1, 3.320, 10504.388, 267.814, 52686.168 21/12/16,08:24:39,01,08,1, 11.9,1,1, 3.320, 10504.443, 267.719, 52686.146 21/12/16,08:24:39,02,08,1, 11.9,1,1, 3.320, 10504.449, 267.667, 52686.127 21/12/16,08:24:39,03,08,1, 11.9,1,1, 3.320, 10504.477, 267.635, 52686.109 21/12/16,08:24:39,04,08,1, 11.9,1,1, 3.320, 10504.491, 267.561, 52686.112 21/12/16,08:24:39,05,08,1, 11.9,1,1, 3.320, 10504.504, 267.499, 52685.899 21/12/16,08:24:39,06,08,1, 11.9,1,1, 3.320, 10504.523, 267.456, 52686.145 21/12/16,08:24:39,07,08,1, 11.9,1,1, 3.320, 10504.544, 267.411, 52686.103 21/12/16,08:24:39,08,08,1, 11.9,1,1, 3.320, 10504.581, 267.372, 52686.082 21/12/16,08:24:39,09,08,1, 11.9,1,1, 3.320, 10504.561, 267.314, 52686.051 21/12/16,08:24:39,10,08,1, 11.9,1,1, 3.320, 10504.585, 267.256, 52686.048 21/12/16,08:24:39,11,08,1, 11.9,1,1, 3.320, 10504.617, 267.213, 52686.010 21/12/16,08:24:39,12,08,1, 11.9,1,1, 3.320, 10504.627, 267.181, 52686.022 21/12/16,08:24:39,13,08,1, 11.9,1,1, 3.320, 10504.600, 267.162, 52686.261 21/12/16,08:24:39,14,08,1, 11.9,1,1, 3.320, 10504.645, 267.096, 52686.027 21/12/16,08:24:39,15,08,1, 11.9,1,1, 3.320, 10504.678, 267.052, 52685.955 21/12/16,08:24:39,16,08,1, 11.9,1,1, 3.320, 10504.682, 266.992, 52685.933 21/12/16,08:24:39,17,08,1, 11.9,1,1, 3.320, 10504.704, 266.935, 52685.934 21/12/16,08:24:39,18,08,1, 11.9,1,1, 3.320, 10504.723, 266.893, 52685.898 21/12/16,08:24:39,19,08,1, 11.9,1,1, 3.320, 10504.732, 266.845, 52685.877 21/12/16,08:24:40,00,07,1, 11.8,1,1, 3.320, 10504.730, 266.845, 52685.877 21/12/16,08:24:40,01,07,1, 11.8,1,1, 3.320, 10504.760, 266.773, 52685.849 21/12/16,08:24:40,02,07,1, 11.8,1,1, 3.320, 10504.773, 266.728, 52685.829 21/12/16,08:24:40,03,07,1, 11.8,1,1, 3.320, 10504.791, 266.685, 52685.921 21/12/16,08:24:40,04,07,1, 11.8,1,1, 3.320, 10504.726, 266.640, 52685.826 21/12/16,08:24:40,05,07,1, 11.8,1,1, 3.320, 10504.777, 266.624, 52685.879 21/12/16,08:24:40,06,07,1, 11.8,1,1, 3.320, 10504.796, 266.580, 52685.815 21/12/16,08:24:40,07,07,1, 11.8,1,1, 3.320, 10504.787, 266.549, 52685.813 21/12/16,08:24:40,08,07,1, 11.8,1,1, 3.320, 10504.817, 266.509, 52685.791 21/12/16,08:24:40,09,07,1, 11.8,1,1, 3.320, 10504.833, 266.455, 52685.776 21/12/16,08:24:40,10,07,1, 11.8,1,1, 3.320, 10504.813, 266.401, 52685.597 21/12/16,08:24:40,11,07,1, 11.8,1,1, 3.320, 10504.860, 266.376, 52685.850 21/12/16,08:24:40,12,07,1, 11.8,1,1, 3.320, 10504.872, 266.324, 52685.736 21/12/16,08:24:40,13,07,1, 11.8,1,1, 3.320, 10504.875, 266.308, 52685.782 21/12/16,08:24:40,14,07,1, 11.8,1,1, 3.320, 10504.882, 266.267, 52685.755 21/12/16,08:24:40,15,07,1, 11.8,1,1, 3.320, 10504.880, 266.231, 52685.733 21/12/16,08:24:40,16,07,1, 11.8,1,1, 3.320, 10504.887, 266.192, 52685.693 21/12/16,08:24:40,17,07,1, 11.8,1,1, 3.320, 10504.886, 266.176, 52685.703 21/12/16,08:24:40,18,07,1, 11.8,1,1, 3.320, 10504.902, 266.145, 52685.731 21/12/16,08:24:40,19,07,1, 11.8,1,1, 3.320, 10504.924, 266.095, 52685.726 21/12/16,08:24:41,00,06,1, 11.9,1,1, 3.321, 10504.922, 266.095, 52685.726 21/12/16,08:24:41,01,06,1, 11.9,1,1, 3.321, 10504.918, 266.027, 52685.671 21/12/16,08:24:41,02,06,1, 11.9,1,1, 3.321, 10504.925, 265.993, 52685.688 21/12/16,08:24:41,03,06,1, 11.9,1,1, 3.321, 10504.927, 265.959, 52685.693 21/12/16,08:24:41,04,06,1, 11.9,1,1, 3.321, 10504.920, 265.943, 52685.698 21/12/16,08:24:41,05,06,1, 11.9,1,1, 3.321, 10504.934, 265.907, 52685.685 21/12/16,08:24:41,06,06,1, 11.9,1,1, 3.321, 10504.927, 265.871, 52685.659 21/12/16,08:24:41,07,06,1, 11.9,1,1, 3.321, 10504.924, 265.858, 52685.653 21/12/16,08:24:41,08,06,1, 11.9,1,1, 3.321, 10504.948, 265.825, 52685.650 21/12/16,08:24:41,09,06,1, 11.9,1,1, 3.321, 10504.931, 265.802, 52685.689 21/12/16,08:24:41,10,06,1, 11.9,1,1, 3.321, 10504.926, 265.795, 52685.691 21/12/16,08:24:41,11,06,1, 11.9,1,1, 3.321, 10504.924, 265.750, 52685.674 21/12/16,08:24:41,12,06,1, 11.9,1,1, 3.321, 10504.927, 265.725, 52685.651 21/12/16,08:24:41,13,06,1, 11.9,1,1, 3.321, 10504.929, 265.705, 52685.649 21/12/16,08:24:41,14,06,1, 11.9,1,1, 3.321, 10504.931, 265.677, 52685.660 21/12/16,08:24:41,15,06,1, 11.9,1,1, 3.321, 10504.929, 265.639, 52685.630 21/12/16,08:24:41,16,06,1, 11.9,1,1, 3.321, 10504.921, 265.604, 52685.613 21/12/16,08:24:41,17,06,1, 11.9,1,1, 3.321, 10504.938, 265.601, 52685.616 21/12/16,08:24:41,18,06,1, 11.9,1,1, 3.321, 10504.944, 265.591, 52685.660 21/12/16,08:24:41,19,06,1, 11.9,1,1, 3.321, 10504.921, 265.547, 52685.626 21/12/16,08:24:42,00,08,1, 11.9,1,1, 3.320, 10504.913, 265.547, 52685.626 21/12/16,08:24:42,01,08,1, 11.9,1,1, 3.320, 10504.932, 265.520, 52685.662 21/12/16,08:24:42,02,08,1, 11.9,1,1, 3.320, 10504.918, 265.491, 52685.632 21/12/16,08:24:42,03,08,1, 11.9,1,1, 3.320, 10504.939, 265.449, 52685.510 21/12/16,08:24:42,04,08,1, 11.9,1,1, 3.320, 10504.899, 265.477, 52685.689 21/12/16,08:24:42,05,08,1, 11.9,1,1, 3.320, 10504.893, 265.420, 52685.430 21/12/16,08:24:42,06,08,1, 11.9,1,1, 3.320, 10504.896, 265.437, 52685.635 21/12/16,08:24:42,07,08,1, 11.9,1,1, 3.320, 10504.905, 265.422, 52685.634 21/12/16,08:24:42,08,08,1, 11.9,1,1, 3.320, 10504.890, 265.388, 52685.616 21/12/16,08:24:42,09,08,1, 11.9,1,1, 3.320, 10504.868, 265.362, 52685.499 21/12/16,08:24:42,10,08,1, 11.9,1,1, 3.320, 10504.831, 265.367, 52685.701 21/12/16,08:24:42,11,08,1, 11.9,1,1, 3.320, 10504.847, 265.347, 52685.726 21/12/16,08:24:42,12,08,1, 11.9,1,1, 3.320, 10504.806, 265.335, 52685.671 21/12/16,08:24:42,13,08,1, 11.9,1,1, 3.320, 10504.807, 265.322, 52685.690 21/12/16,08:24:42,14,08,1, 11.9,1,1, 3.320, 10504.811, 265.326, 52685.686 21/12/16,08:24:42,15,08,1, 11.9,1,1, 3.320, 10504.826, 265.315, 52685.711 21/12/16,08:24:42,16,08,1, 11.9,1,1, 3.320, 10504.806, 265.262, 52685.700 21/12/16,08:24:42,17,08,1, 11.9,1,1, 3.320, 10504.802, 265.275, 52685.715 21/12/16,08:24:42,18,08,1, 11.9,1,1, 3.320, 10504.794, 265.263, 52685.641 21/12/16,08:24:42,19,08,1, 11.9,1,1, 3.320, 10504.759, 265.249, 52685.661 21/12/16,08:24:43,00,08,1, 11.9,1,1, 3.318, 10504.755, 265.249, 52685.661 21/12/16,08:24:43,01,08,1, 11.9,1,1, 3.318, 10504.754, 265.220, 52685.590 21/12/16,08:24:43,02,08,1, 11.9,1,1, 3.318, 10504.747, 265.231, 52685.756 21/12/16,08:24:43,03,08,1, 11.9,1,1, 3.318, 10504.718, 265.229, 52685.736 21/12/16,08:24:43,04,08,1, 11.9,1,1, 3.318, 10504.718, 265.239, 52685.703 21/12/16,08:24:43,05,08,1, 11.9,1,1, 3.318, 10504.680, 265.198, 52685.743 21/12/16,08:24:43,06,08,1, 11.9,1,1, 3.318, 10504.654, 265.212, 52685.704 21/12/16,08:24:43,07,08,1, 11.9,1,1, 3.318, 10504.648, 265.190, 52685.706 21/12/16,08:24:43,08,08,1, 11.9,1,1, 3.318, 10504.642, 265.176, 52685.704 21/12/16,08:24:43,09,08,1, 11.9,1,1, 3.318, 10504.633, 265.166, 52685.723 21/12/16,08:24:43,10,08,1, 11.9,1,1, 3.318, 10504.614, 265.171, 52685.706 21/12/16,08:24:43,11,08,1, 11.9,1,1, 3.318, 10504.602, 265.142, 52685.712 21/12/16,08:24:43,12,08,1, 11.9,1,1, 3.318, 10504.560, 265.136, 52685.695 21/12/16,08:24:43,13,08,1, 11.9,1,1, 3.318, 10504.554, 265.147, 52685.706 21/12/16,08:24:43,14,08,1, 11.9,1,1, 3.318, 10504.546, 265.162, 52685.766 21/12/16,08:24:43,15,08,1, 11.9,1,1, 3.318, 10504.537, 265.140, 52685.770 21/12/16,08:24:43,16,08,1, 11.9,1,1, 3.318, 10504.475, 265.153, 52685.737 21/12/16,08:24:43,17,08,1, 11.9,1,1, 3.318, 10504.507, 265.147, 52685.769 21/12/16,08:24:43,18,08,1, 11.9,1,1, 3.318, 10504.483, 265.142, 52685.789 21/12/16,08:24:43,19,08,1, 11.9,1,1, 3.318, 10504.487, 265.129, 52685.779 21/12/16,08:24:44,00,08,1, 11.8,1,1, 3.322, 10504.479, 265.129, 52685.779 21/12/16,08:24:44,01,08,1, 11.8,1,1, 3.322, 10504.409, 265.113, 52685.792 21/12/16,08:24:44,02,08,1, 11.8,1,1, 3.322, 10504.433, 265.144, 52685.772 21/12/16,08:24:44,03,08,1, 11.8,1,1, 3.322, 10504.430, 265.117, 52685.776 21/12/16,08:24:44,04,08,1, 11.8,1,1, 3.322, 10504.380, 265.136, 52685.808 21/12/16,08:24:44,05,08,1, 11.8,1,1, 3.322, 10504.364, 265.138, 52685.790 21/12/16,08:24:44,06,08,1, 11.8,1,1, 3.322, 10504.363, 265.128, 52685.804 21/12/16,08:24:44,07,08,1, 11.8,1,1, 3.322, 10504.323, 265.116, 52685.791 21/12/16,08:24:44,08,08,1, 11.8,1,1, 3.322, 10504.296, 265.146, 52685.822 21/12/16,08:24:44,09,08,1, 11.8,1,1, 3.322, 10504.286, 265.151, 52685.832 21/12/16,08:24:44,10,08,1, 11.8,1,1, 3.322, 10504.277, 265.134, 52685.707 21/12/16,08:24:44,11,08,1, 11.8,1,1, 3.322, 10504.270, 265.142, 52685.830 21/12/16,08:24:44,12,08,1, 11.8,1,1, 3.322, 10504.239, 265.158, 52685.810 21/12/16,08:24:44,13,08,1, 11.8,1,1, 3.322, 10504.192, 265.154, 52685.844 21/12/16,08:24:44,14,08,1, 11.8,1,1, 3.322, 10504.172, 265.160, 52685.855 21/12/16,08:24:44,15,08,1, 11.8,1,1, 3.322, 10504.161, 265.150, 52685.863 21/12/16,08:24:44,16,08,1, 11.8,1,1, 3.322, 10504.118, 265.164, 52685.869 21/12/16,08:24:44,17,08,1, 11.8,1,1, 3.322, 10504.124, 265.167, 52685.887 21/12/16,08:24:44,18,08,1, 11.8,1,1, 3.322, 10504.109, 265.174, 52685.880 21/12/16,08:24:44,19,08,1, 11.8,1,1, 3.322, 10504.083, 265.184, 52685.900 21/12/16,08:24:45,00,08,1, 11.9,1,1, 3.323, 10504.079, 265.184, 52685.900 21/12/16,08:24:45,01,08,1, 11.9,1,1, 3.323, 10504.035, 265.208, 52685.914 21/12/16,08:24:45,02,08,1, 11.9,1,1, 3.323, 10504.022, 265.237, 52685.879 21/12/16,08:24:45,03,08,1, 11.9,1,1, 3.323, 10504.003, 265.230, 52685.894 21/12/16,08:24:45,04,08,1, 11.9,1,1, 3.323, 10503.963, 265.233, 52685.906 21/12/16,08:24:45,05,08,1, 11.9,1,1, 3.323, 10503.940, 265.252, 52685.909 21/12/16,08:24:45,06,08,1, 11.9,1,1, 3.323, 10503.952, 265.248, 52685.925 21/12/16,08:24:45,07,08,1, 11.9,1,1, 3.323, 10503.916, 265.244, 52685.914 21/12/16,08:24:45,08,08,1, 11.9,1,1, 3.323, 10503.890, 265.279, 52685.937 21/12/16,08:24:45,09,08,1, 11.9,1,1, 3.323, 10503.873, 265.268, 52685.948 21/12/16,08:24:45,10,08,1, 11.9,1,1, 3.323, 10503.844, 265.274, 52685.998 21/12/16,08:24:45,11,08,1, 11.9,1,1, 3.323, 10503.841, 265.300, 52685.980 21/12/16,08:24:45,12,08,1, 11.9,1,1, 3.323, 10503.824, 265.283, 52686.020 21/12/16,08:24:45,13,08,1, 11.9,1,1, 3.323, 10503.790, 265.307, 52685.987 21/12/16,08:24:45,14,08,1, 11.9,1,1, 3.323, 10503.742, 265.329, 52686.006 21/12/16,08:24:45,15,08,1, 11.9,1,1, 3.323, 10503.741, 265.339, 52686.017 21/12/16,08:24:45,16,08,1, 11.9,1,1, 3.323, 10503.687, 265.341, 52685.989 21/12/16,08:24:45,17,08,1, 11.9,1,1, 3.323, 10503.674, 265.342, 52686.022 21/12/16,08:24:45,18,08,1, 11.9,1,1, 3.323, 10503.654, 265.330, 52686.033 21/12/16,08:24:45,19,08,1, 11.9,1,1, 3.323, 10503.639, 265.330, 52686.044 21/12/16,08:24:46,00,09,1, 11.9,1,1, 3.318, 10503.637, 265.330, 52686.044 21/12/16,08:24:46,01,09,1, 11.9,1,1, 3.318, 10503.591, 265.357, 52686.072 21/12/16,08:24:46,02,09,1, 11.9,1,1, 3.318, 10503.601, 265.384, 52686.013 21/12/16,08:24:46,03,09,1, 11.9,1,1, 3.318, 10503.562, 265.398, 52686.090 21/12/16,08:24:46,04,09,1, 11.9,1,1, 3.318, 10503.516, 265.409, 52686.080 21/12/16,08:24:46,05,09,1, 11.9,1,1, 3.318, 10503.493, 265.425, 52686.099 21/12/16,08:24:46,06,09,1, 11.9,1,1, 3.318, 10503.475, 265.436, 52686.109 21/12/16,08:24:46,07,09,1, 11.9,1,1, 3.318, 10503.429, 265.447, 52686.060 21/12/16,08:24:46,08,09,1, 11.9,1,1, 3.318, 10503.393, 265.456, 52686.133 21/12/16,08:24:46,09,09,1, 11.9,1,1, 3.318, 10503.412, 265.462, 52686.100 21/12/16,08:24:46,10,09,1, 11.9,1,1, 3.318, 10503.367, 265.481, 52686.084 21/12/16,08:24:46,11,09,1, 11.9,1,1, 3.318, 10503.345, 265.489, 52686.158 21/12/16,08:24:46,12,09,1, 11.9,1,1, 3.318, 10503.326, 265.509, 52686.119 21/12/16,08:24:46,13,09,1, 11.9,1,1, 3.318, 10503.301, 265.524, 52686.136 21/12/16,08:24:46,14,09,1, 11.9,1,1, 3.318, 10503.277, 265.531, 52686.158 21/12/16,08:24:46,15,09,1, 11.9,1,1, 3.318, 10503.263, 265.555, 52686.143 21/12/16,08:24:46,16,09,1, 11.9,1,1, 3.318, 10503.225, 265.578, 52686.129 21/12/16,08:24:46,17,09,1, 11.9,1,1, 3.318, 10503.197, 265.599, 52686.179 21/12/16,08:24:46,18,09,1, 11.9,1,1, 3.318, 10503.202, 265.598, 52686.198 21/12/16,08:24:46,19,09,1, 11.9,1,1, 3.318, 10503.137, 265.599, 52686.199 21/12/16,08:24:47,00,09,1, 11.8,1,1, 3.319, 10503.136, 265.599, 52686.199 21/12/16,08:24:47,01,09,1, 11.8,1,1, 3.319, 10503.173, 265.635, 52686.197 21/12/16,08:24:47,02,09,1, 11.8,1,1, 3.319, 10503.084, 265.641, 52686.147 21/12/16,08:24:47,03,09,1, 11.8,1,1, 3.319, 10503.131, 265.659, 52686.209 21/12/16,08:24:47,04,09,1, 11.8,1,1, 3.319, 10503.061, 265.671, 52686.194 21/12/16,08:24:47,05,09,1, 11.8,1,1, 3.319, 10503.040, 265.694, 52686.234 21/12/16,08:24:47,06,09,1, 11.8,1,1, 3.319, 10503.015, 265.728, 52686.264 21/12/16,08:24:47,07,09,1, 11.8,1,1, 3.319, 10502.986, 265.727, 52686.275 21/12/16,08:24:47,08,09,1, 11.8,1,1, 3.319, 10502.963, 265.725, 52686.249 21/12/16,08:24:47,09,09,1, 11.8,1,1, 3.319, 10502.954, 265.744, 52686.276 21/12/16,08:24:47,10,09,1, 11.8,1,1, 3.319, 10502.919, 265.787, 52686.289 21/12/16,08:24:47,11,09,1, 11.8,1,1, 3.319, 10502.892, 265.780, 52686.269 21/12/16,08:24:47,12,09,1, 11.8,1,1, 3.319, 10502.859, 265.813, 52686.264 21/12/16,08:24:47,13,09,1, 11.8,1,1, 3.319, 10502.835, 265.797, 52686.275 21/12/16,08:24:47,14,09,1, 11.8,1,1, 3.319, 10502.838, 265.823, 52686.270 21/12/16,08:24:47,15,09,1, 11.8,1,1, 3.319, 10502.794, 265.825, 52686.265 21/12/16,08:24:47,16,09,1, 11.8,1,1, 3.319, 10502.775, 265.851, 52686.253 21/12/16,08:24:47,17,09,1, 11.8,1,1, 3.319, 10502.786, 265.840, 52686.310 21/12/16,08:24:47,18,09,1, 11.8,1,1, 3.319, 10502.750, 265.887, 52686.296 21/12/16,08:24:47,19,09,1, 11.8,1,1, 3.319, 10502.741, 265.890, 52686.302 21/12/16,08:24:48,00,08,1, 11.9,1,1, 3.323, 10502.735, 265.890, 52686.302 21/12/16,08:24:48,01,08,1, 11.9,1,1, 3.323, 10502.677, 265.970, 52686.334 21/12/16,08:24:48,02,08,1, 11.9,1,1, 3.323, 10502.653, 265.942, 52686.332 21/12/16,08:24:48,03,08,1, 11.9,1,1, 3.323, 10502.638, 265.962, 52686.315 21/12/16,08:24:48,04,08,1, 11.9,1,1, 3.323, 10502.598, 265.996, 52686.330 21/12/16,08:24:48,05,08,1, 11.9,1,1, 3.323, 10502.595, 266.000, 52686.352 21/12/16,08:24:48,06,08,1, 11.9,1,1, 3.323, 10502.584, 265.990, 52686.327 21/12/16,08:24:48,07,08,1, 11.9,1,1, 3.323, 10502.569, 266.038, 52686.348 21/12/16,08:24:48,08,08,1, 11.9,1,1, 3.323, 10502.565, 266.030, 52686.388 21/12/16,08:24:48,09,08,1, 11.9,1,1, 3.323, 10502.518, 266.045, 52686.388 21/12/16,08:24:48,10,08,1, 11.9,1,1, 3.323, 10502.514, 266.062, 52686.408 21/12/16,08:24:48,11,08,1, 11.9,1,1, 3.323, 10502.453, 266.094, 52686.440 21/12/16,08:24:48,12,08,1, 11.9,1,1, 3.323, 10502.465, 266.118, 52686.378 21/12/16,08:24:48,13,08,1, 11.9,1,1, 3.323, 10502.444, 266.122, 52686.397 21/12/16,08:24:48,14,08,1, 11.9,1,1, 3.323, 10502.433, 266.149, 52686.402 21/12/16,08:24:48,15,08,1, 11.9,1,1, 3.323, 10502.410, 266.175, 52686.406 21/12/16,08:24:48,16,08,1, 11.9,1,1, 3.323, 10502.408, 266.190, 52686.478 21/12/16,08:24:48,17,08,1, 11.9,1,1, 3.323, 10502.357, 266.197, 52686.421 21/12/16,08:24:48,18,08,1, 11.9,1,1, 3.323, 10502.338, 266.235, 52686.431 21/12/16,08:24:48,19,08,1, 11.9,1,1, 3.323, 10502.294, 266.256, 52686.569 21/12/16,08:24:49,00,08,1, 11.8,1,1, 3.322, 10502.293, 266.256, 52686.569 21/12/16,08:24:49,01,08,1, 11.8,1,1, 3.322, 10502.327, 266.266, 52686.402 21/12/16,08:24:49,02,08,1, 11.8,1,1, 3.322, 10502.294, 266.301, 52686.426 21/12/16,08:24:49,03,08,1, 11.8,1,1, 3.322, 10502.271, 266.322, 52686.483 21/12/16,08:24:49,04,08,1, 11.8,1,1, 3.322, 10502.252, 266.334, 52686.445 21/12/16,08:24:49,05,08,1, 11.8,1,1, 3.322, 10502.225, 266.358, 52686.459 21/12/16,08:24:49,06,08,1, 11.8,1,1, 3.322, 10502.247, 266.376, 52686.459 21/12/16,08:24:49,07,08,1, 11.8,1,1, 3.322, 10502.197, 266.411, 52686.460 21/12/16,08:24:49,08,08,1, 11.8,1,1, 3.322, 10502.167, 266.408, 52686.476 21/12/16,08:24:49,09,08,1, 11.8,1,1, 3.322, 10502.168, 266.401, 52686.471 21/12/16,08:24:49,10,08,1, 11.8,1,1, 3.322, 10502.158, 266.437, 52686.446 21/12/16,08:24:49,11,08,1, 11.8,1,1, 3.322, 10502.124, 266.457, 52686.465 21/12/16,08:24:49,12,08,1, 11.8,1,1, 3.322, 10502.146, 266.457, 52686.462 21/12/16,08:24:49,13,08,1, 11.8,1,1, 3.322, 10502.140, 266.483, 52686.516 21/12/16,08:24:49,14,08,1, 11.8,1,1, 3.322, 10502.099, 266.522, 52686.497 21/12/16,08:24:49,15,08,1, 11.8,1,1, 3.322, 10502.092, 266.509, 52686.501 21/12/16,08:24:49,16,08,1, 11.8,1,1, 3.322, 10502.082, 266.542, 52686.540 21/12/16,08:24:49,17,08,1, 11.8,1,1, 3.322, 10502.061, 266.560, 52686.547 21/12/16,08:24:49,18,08,1, 11.8,1,1, 3.322, 10502.049, 266.610, 52686.558 21/12/16,08:24:49,19,08,1, 11.8,1,1, 3.322, 10502.039, 266.607, 52686.509 21/12/16,08:24:50,00,08,1, 11.9,1,1, 3.319, 10502.034, 266.607, 52686.509 21/12/16,08:24:50,01,08,1, 11.9,1,1, 3.319, 10502.011, 266.658, 52686.534 21/12/16,08:24:50,02,08,1, 11.9,1,1, 3.319, 10501.998, 266.642, 52686.502 21/12/16,08:24:50,03,08,1, 11.9,1,1, 3.319, 10502.001, 266.697, 52686.532 21/12/16,08:24:50,04,08,1, 11.9,1,1, 3.319, 10501.975, 266.706, 52686.526 21/12/16,08:24:50,05,08,1, 11.9,1,1, 3.319, 10501.987, 266.706, 52686.593 21/12/16,08:24:50,06,08,1, 11.9,1,1, 3.319, 10501.973, 266.734, 52686.561 21/12/16,08:24:50,07,08,1, 11.9,1,1, 3.319, 10501.953, 266.752, 52686.661 21/12/16,08:24:50,08,08,1, 11.9,1,1, 3.319, 10501.916, 266.796, 52686.550 21/12/16,08:24:50,09,08,1, 11.9,1,1, 3.319, 10501.879, 266.807, 52686.575 21/12/16,08:24:50,10,08,1, 11.9,1,1, 3.319, 10501.882, 266.820, 52686.608 21/12/16,08:24:50,11,08,1, 11.9,1,1, 3.319, 10501.863, 266.852, 52686.600 21/12/16,08:24:50,12,08,1, 11.9,1,1, 3.319, 10501.810, 266.844, 52686.394 21/12/16,08:24:50,13,08,1, 11.9,1,1, 3.319, 10501.851, 266.883, 52686.655 21/12/16,08:24:50,14,08,1, 11.9,1,1, 3.319, 10501.853, 266.896, 52686.563 21/12/16,08:24:50,15,08,1, 11.9,1,1, 3.319, 10501.845, 266.920, 52686.600 21/12/16,08:24:50,16,08,1, 11.9,1,1, 3.319, 10501.794, 266.948, 52686.615 21/12/16,08:24:50,17,08,1, 11.9,1,1, 3.319, 10501.804, 266.953, 52686.622 21/12/16,08:24:50,18,08,1, 11.9,1,1, 3.319, 10501.782, 266.971, 52686.649 21/12/16,08:24:50,19,08,1, 11.9,1,1, 3.319, 10501.761, 266.995, 52686.602 21/12/16,08:24:51,00,08,1, 11.9,1,1, 3.319, 10501.759, 266.995, 52686.602 21/12/16,08:24:51,01,08,1, 11.9,1,1, 3.319, 10501.739, 267.062, 52686.618 21/12/16,08:24:51,02,08,1, 11.9,1,1, 3.319, 10501.708, 267.091, 52686.621 21/12/16,08:24:51,03,08,1, 11.9,1,1, 3.319, 10501.718, 267.086, 52686.629 21/12/16,08:24:51,04,08,1, 11.9,1,1, 3.319, 10501.720, 267.098, 52686.625 21/12/16,08:24:51,05,08,1, 11.9,1,1, 3.319, 10501.681, 267.138, 52686.635 21/12/16,08:24:51,06,08,1, 11.9,1,1, 3.319, 10501.679, 267.138, 52686.645 21/12/16,08:24:51,07,08,1, 11.9,1,1, 3.319, 10501.652, 267.199, 52686.634 21/12/16,08:24:51,08,08,1, 11.9,1,1, 3.319, 10501.645, 267.174, 52686.639 21/12/16,08:24:51,09,08,1, 11.9,1,1, 3.319, 10501.634, 267.199, 52686.650 21/12/16,08:24:51,10,08,1, 11.9,1,1, 3.319, 10501.627, 267.249, 52686.663 21/12/16,08:24:51,11,08,1, 11.9,1,1, 3.319, 10501.617, 267.275, 52686.682 21/12/16,08:24:51,12,08,1, 11.9,1,1, 3.319, 10501.615, 267.286, 52686.679 21/12/16,08:24:51,13,08,1, 11.9,1,1, 3.319, 10501.609, 267.308, 52686.692 21/12/16,08:24:51,14,08,1, 11.9,1,1, 3.319, 10501.552, 267.353, 52686.852 21/12/16,08:24:51,15,08,1, 11.9,1,1, 3.319, 10501.552, 267.341, 52686.743 21/12/16,08:24:51,16,08,1, 11.9,1,1, 3.319, 10501.551, 267.351, 52686.721 21/12/16,08:24:51,17,08,1, 11.9,1,1, 3.319, 10501.564, 267.393, 52686.704 21/12/16,08:24:51,18,08,1, 11.9,1,1, 3.319, 10501.536, 267.374, 52686.689 21/12/16,08:24:51,19,08,1, 11.9,1,1, 3.319, 10501.519, 267.443, 52686.710 21/12/16,08:24:52,00,08,1, 11.9,1,1, 3.320, 10501.517, 267.443, 52686.710 21/12/16,08:24:52,01,08,1, 11.9,1,1, 3.320, 10501.535, 267.491, 52686.731 21/12/16,08:24:52,02,08,1, 11.9,1,1, 3.320, 10501.506, 267.478, 52686.742 21/12/16,08:24:52,03,08,1, 11.9,1,1, 3.320, 10501.476, 267.507, 52686.776 21/12/16,08:24:52,04,08,1, 11.9,1,1, 3.320, 10501.489, 267.565, 52686.762 21/12/16,08:24:52,05,08,1, 11.9,1,1, 3.320, 10501.473, 267.548, 52686.789 21/12/16,08:24:52,06,08,1, 11.9,1,1, 3.320, 10501.470, 267.559, 52686.786 21/12/16,08:24:52,07,08,1, 11.9,1,1, 3.320, 10501.446, 267.588, 52686.744 21/12/16,08:24:52,08,08,1, 11.9,1,1, 3.320, 10501.465, 267.610, 52686.787 21/12/16,08:24:52,09,08,1, 11.9,1,1, 3.320, 10501.414, 267.645, 52686.765 21/12/16,08:24:52,10,08,1, 11.9,1,1, 3.320, 10501.410, 267.669, 52686.785 21/12/16,08:24:52,11,08,1, 11.9,1,1, 3.320, 10501.383, 267.703, 52686.778 21/12/16,08:24:52,12,08,1, 11.9,1,1, 3.320, 10501.401, 267.706, 52686.741 21/12/16,08:24:52,13,08,1, 11.9,1,1, 3.320, 10501.376, 267.740, 52686.779 21/12/16,08:24:52,14,08,1, 11.9,1,1, 3.320, 10501.335, 267.779, 52686.801 21/12/16,08:24:52,15,08,1, 11.9,1,1, 3.320, 10501.338, 267.805, 52686.775 21/12/16,08:24:52,16,08,1, 11.9,1,1, 3.320, 10501.338, 267.837, 52686.767 21/12/16,08:24:52,17,08,1, 11.9,1,1, 3.320, 10501.320, 267.835, 52686.787 21/12/16,08:24:52,18,08,1, 11.9,1,1, 3.320, 10501.295, 267.834, 52686.753 21/12/16,08:24:52,19,08,1, 11.9,1,1, 3.320, 10501.278, 267.855, 52686.754 21/12/16,08:24:53,00,08,1, 11.9,1,1, 3.321, 10501.275, 267.855, 52686.754 21/12/16,08:24:53,01,08,1, 11.9,1,1, 3.321, 10501.296, 267.905, 52686.794 21/12/16,08:24:53,02,08,1, 11.9,1,1, 3.321, 10501.272, 267.934, 52686.808 21/12/16,08:24:53,03,08,1, 11.9,1,1, 3.321, 10501.237, 267.985, 52686.826 21/12/16,08:24:53,04,08,1, 11.9,1,1, 3.321, 10501.240, 268.010, 52686.834 21/12/16,08:24:53,05,08,1, 11.9,1,1, 3.321, 10501.209, 268.039, 52686.842 21/12/16,08:24:53,06,08,1, 11.9,1,1, 3.321, 10501.221, 268.089, 52686.829 21/12/16,08:24:53,07,08,1, 11.9,1,1, 3.321, 10501.207, 268.106, 52686.807 21/12/16,08:24:53,08,08,1, 11.9,1,1, 3.321, 10501.190, 268.116, 52686.839 21/12/16,08:24:53,09,08,1, 11.9,1,1, 3.321, 10501.177, 268.158, 52686.833 21/12/16,08:24:53,10,08,1, 11.9,1,1, 3.321, 10501.143, 268.143, 52686.608 21/12/16,08:24:53,11,08,1, 11.9,1,1, 3.321, 10501.105, 268.196, 52686.942 21/12/16,08:24:53,12,08,1, 11.9,1,1, 3.321, 10501.146, 268.200, 52686.918 21/12/16,08:24:53,13,08,1, 11.9,1,1, 3.321, 10501.120, 268.253, 52686.882 21/12/16,08:24:53,14,08,1, 11.9,1,1, 3.321, 10501.106, 268.245, 52686.845 21/12/16,08:24:53,15,08,1, 11.9,1,1, 3.321, 10501.099, 268.285, 52686.935 21/12/16,08:24:53,16,08,1, 11.9,1,1, 3.321, 10501.092, 268.340, 52686.861 21/12/16,08:24:53,17,08,1, 11.9,1,1, 3.321, 10501.077, 268.358, 52686.900 21/12/16,08:24:53,18,08,1, 11.9,1,1, 3.321, 10501.061, 268.359, 52686.885 21/12/16,08:24:53,19,08,1, 11.9,1,1, 3.321, 10501.037, 268.392, 52686.912 21/12/16,08:24:54,00,08,1, 11.9,1,1, 3.318, 10501.033, 268.392, 52686.912 21/12/16,08:24:54,01,08,1, 11.9,1,1, 3.318, 10501.013, 268.436, 52686.907 21/12/16,08:24:54,02,08,1, 11.9,1,1, 3.318, 10500.978, 268.467, 52686.914 21/12/16,08:24:54,03,08,1, 11.9,1,1, 3.318, 10500.987, 268.514, 52686.950 21/12/16,08:24:54,04,08,1, 11.9,1,1, 3.318, 10500.956, 268.525, 52686.946 21/12/16,08:24:54,05,08,1, 11.9,1,1, 3.318, 10500.981, 268.567, 52686.944 21/12/16,08:24:54,06,08,1, 11.9,1,1, 3.318, 10500.960, 268.589, 52686.970 21/12/16,08:24:54,07,08,1, 11.9,1,1, 3.318, 10500.944, 268.615, 52686.952 21/12/16,08:24:54,08,08,1, 11.9,1,1, 3.318, 10500.924, 268.658, 52686.938 21/12/16,08:24:54,09,08,1, 11.9,1,1, 3.318, 10500.886, 268.660, 52686.939 21/12/16,08:24:54,10,08,1, 11.9,1,1, 3.318, 10500.904, 268.720, 52686.923 21/12/16,08:24:54,11,08,1, 11.9,1,1, 3.318, 10500.864, 268.715, 52686.986 21/12/16,08:24:54,12,08,1, 11.9,1,1, 3.318, 10500.857, 268.749, 52686.925 21/12/16,08:24:54,13,08,1, 11.9,1,1, 3.318, 10500.830, 268.781, 52686.990 21/12/16,08:24:54,14,08,1, 11.9,1,1, 3.318, 10500.825, 268.800, 52686.948 21/12/16,08:24:54,15,08,1, 11.9,1,1, 3.318, 10500.809, 268.822, 52686.974 21/12/16,08:24:54,16,08,1, 11.9,1,1, 3.318, 10500.807, 268.858, 52686.939 21/12/16,08:24:54,17,08,1, 11.9,1,1, 3.318, 10500.786, 268.870, 52686.966 21/12/16,08:24:54,18,08,1, 11.9,1,1, 3.318, 10500.769, 268.903, 52686.978 21/12/16,08:24:54,19,08,1, 11.9,1,1, 3.318, 10500.730, 268.925, 52686.964 21/12/16,08:24:55,00,08,1, 11.9,1,1, 3.324, 10500.724, 268.925, 52686.964 21/12/16,08:24:55,01,08,1, 11.9,1,1, 3.324, 10500.700, 268.990, 52686.945 21/12/16,08:24:55,02,08,1, 11.9,1,1, 3.324, 10500.690, 269.005, 52686.990 21/12/16,08:24:55,03,08,1, 11.9,1,1, 3.324, 10500.668, 269.055, 52686.985 21/12/16,08:24:55,04,08,1, 11.9,1,1, 3.324, 10500.661, 269.078, 52686.999 21/12/16,08:24:55,05,08,1, 11.9,1,1, 3.324, 10500.646, 269.108, 52686.988 21/12/16,08:24:55,06,08,1, 11.9,1,1, 3.324, 10500.652, 269.132, 52686.998 21/12/16,08:24:55,07,08,1, 11.9,1,1, 3.324, 10500.624, 269.142, 52686.990 21/12/16,08:24:55,08,08,1, 11.9,1,1, 3.324, 10500.574, 269.169, 52687.034 21/12/16,08:24:55,09,08,1, 11.9,1,1, 3.324, 10500.594, 269.216, 52687.050 21/12/16,08:24:55,10,08,1, 11.9,1,1, 3.324, 10500.566, 269.247, 52687.034 21/12/16,08:24:55,11,08,1, 11.9,1,1, 3.324, 10500.549, 269.271, 52687.024 21/12/16,08:24:55,12,08,1, 11.9,1,1, 3.324, 10500.528, 269.285, 52687.008 21/12/16,08:24:55,13,08,1, 11.9,1,1, 3.324, 10500.494, 269.312, 52687.009 21/12/16,08:24:55,14,08,1, 11.9,1,1, 3.324, 10500.483, 269.347, 52687.057 21/12/16,08:24:55,15,08,1, 11.9,1,1, 3.324, 10500.481, 269.359, 52687.028 21/12/16,08:24:55,16,08,1, 11.9,1,1, 3.324, 10500.460, 269.386, 52687.036 21/12/16,08:24:55,17,08,1, 11.9,1,1, 3.324, 10500.424, 269.416, 52687.056 21/12/16,08:24:55,18,08,1, 11.9,1,1, 3.324, 10500.429, 269.435, 52687.044 21/12/16,08:24:55,19,08,1, 11.9,1,1, 3.324, 10500.387, 269.464, 52687.060 21/12/16,08:24:56,00,08,1, 11.9,1,1, 3.318, 10500.382, 269.464, 52687.060 21/12/16,08:24:56,01,08,1, 11.9,1,1, 3.318, 10500.382, 269.539, 52687.031 21/12/16,08:24:56,02,08,1, 11.9,1,1, 3.318, 10500.340, 269.578, 52687.064 21/12/16,08:24:56,03,08,1, 11.9,1,1, 3.318, 10500.321, 269.587, 52687.071 21/12/16,08:24:56,04,08,1, 11.9,1,1, 3.318, 10500.320, 269.611, 52687.081 21/12/16,08:24:56,05,08,1, 11.9,1,1, 3.318, 10500.295, 269.647, 52687.080 21/12/16,08:24:56,06,08,1, 11.9,1,1, 3.318, 10500.249, 269.649, 52687.086 21/12/16,08:24:56,07,08,1, 11.9,1,1, 3.318, 10500.234, 269.667, 52687.052 21/12/16,08:24:56,08,08,1, 11.9,1,1, 3.318, 10500.222, 269.692, 52687.071 21/12/16,08:24:56,09,08,1, 11.9,1,1, 3.318, 10500.193, 269.738, 52687.064 21/12/16,08:24:56,10,08,1, 11.9,1,1, 3.318, 10500.177, 269.763, 52687.077 21/12/16,08:24:56,11,08,1, 11.9,1,1, 3.318, 10500.177, 269.802, 52687.067 21/12/16,08:24:56,12,08,1, 11.9,1,1, 3.318, 10500.137, 269.822, 52687.043 21/12/16,08:24:56,13,08,1, 11.9,1,1, 3.318, 10500.106, 269.863, 52687.036 21/12/16,08:24:56,14,08,1, 11.9,1,1, 3.318, 10500.072, 269.889, 52687.056 21/12/16,08:24:56,15,08,1, 11.9,1,1, 3.318, 10500.070, 269.867, 52687.091 21/12/16,08:24:56,16,08,1, 11.9,1,1, 3.318, 10500.052, 269.909, 52687.089 21/12/16,08:24:56,17,08,1, 11.9,1,1, 3.318, 10500.012, 269.928, 52687.058 21/12/16,08:24:56,18,08,1, 11.9,1,1, 3.318, 10500.030, 269.943, 52687.049 21/12/16,08:24:56,19,08,1, 11.9,1,1, 3.318, 10499.978, 269.960, 52687.045 21/12/16,08:24:57,00,09,1, 11.9,1,1, 3.320, 10499.973, 269.960, 52687.045 21/12/16,08:24:57,01,09,1, 11.9,1,1, 3.320, 10499.931, 270.038, 52687.085 21/12/16,08:24:57,02,09,1, 11.9,1,1, 3.320, 10499.951, 270.096, 52687.173 21/12/16,08:24:57,03,09,1, 11.9,1,1, 3.320, 10499.925, 270.081, 52687.094 21/12/16,08:24:57,04,09,1, 11.9,1,1, 3.320, 10499.880, 270.148, 52687.181 21/12/16,08:24:57,05,09,1, 11.9,1,1, 3.320, 10499.841, 270.165, 52687.182 21/12/16,08:24:57,06,09,1, 11.9,1,1, 3.320, 10499.858, 270.153, 52687.169 21/12/16,08:24:57,07,09,1, 11.9,1,1, 3.320, 10499.814, 270.194, 52687.204 21/12/16,08:24:57,08,09,1, 11.9,1,1, 3.320, 10499.785, 270.228, 52687.159 21/12/16,08:24:57,09,09,1, 11.9,1,1, 3.320, 10499.763, 270.272, 52687.228 21/12/16,08:24:57,10,09,1, 11.9,1,1, 3.320, 10499.727, 270.255, 52687.187 21/12/16,08:24:57,11,09,1, 11.9,1,1, 3.320, 10499.721, 270.298, 52687.189 21/12/16,08:24:57,12,09,1, 11.9,1,1, 3.320, 10499.707, 270.327, 52687.176 21/12/16,08:24:57,13,09,1, 11.9,1,1, 3.320, 10499.675, 270.334, 52687.162 21/12/16,08:24:57,14,09,1, 11.9,1,1, 3.320, 10499.653, 270.351, 52687.197 21/12/16,08:24:57,15,09,1, 11.9,1,1, 3.320, 10499.631, 270.380, 52687.178 21/12/16,08:24:57,16,09,1, 11.9,1,1, 3.320, 10499.600, 270.393, 52687.178 21/12/16,08:24:57,17,09,1, 11.9,1,1, 3.320, 10499.564, 270.427, 52687.176 21/12/16,08:24:57,18,09,1, 11.9,1,1, 3.320, 10499.571, 270.425, 52687.191 21/12/16,08:24:57,19,09,1, 11.9,1,1, 3.320, 10499.530, 270.450, 52687.199 21/12/16,08:24:58,00,08,1, 11.9,1,1, 3.322, 10499.523, 270.450, 52687.199 21/12/16,08:24:58,01,08,1, 11.9,1,1, 3.322, 10499.493, 270.498, 52687.180 21/12/16,08:24:58,02,08,1, 11.9,1,1, 3.322, 10499.471, 270.506, 52687.184 21/12/16,08:24:58,03,08,1, 11.9,1,1, 3.322, 10499.471, 270.553, 52687.211 21/12/16,08:24:58,04,08,1, 11.9,1,1, 3.322, 10499.439, 270.556, 52687.215 21/12/16,08:24:58,05,08,1, 11.9,1,1, 3.322, 10499.423, 270.569, 52687.201 21/12/16,08:24:58,06,08,1, 11.9,1,1, 3.322, 10499.418, 270.603, 52687.200 21/12/16,08:24:58,07,08,1, 11.9,1,1, 3.322, 10499.365, 270.649, 52687.225 21/12/16,08:24:58,08,08,1, 11.9,1,1, 3.322, 10499.357, 270.633, 52687.186 21/12/16,08:24:58,09,08,1, 11.9,1,1, 3.322, 10499.340, 270.635, 52687.195 21/12/16,08:24:58,10,08,1, 11.9,1,1, 3.322, 10499.306, 270.672, 52687.168 21/12/16,08:24:58,11,08,1, 11.9,1,1, 3.322, 10499.283, 270.675, 52687.188 21/12/16,08:24:58,12,08,1, 11.9,1,1, 3.322, 10499.235, 270.700, 52687.187 21/12/16,08:24:58,13,08,1, 11.9,1,1, 3.322, 10499.237, 270.743, 52687.164 21/12/16,08:24:58,14,08,1, 11.9,1,1, 3.322, 10499.210, 270.726, 52687.138 21/12/16,08:24:58,15,08,1, 11.9,1,1, 3.322, 10499.186, 270.758, 52687.177 21/12/16,08:24:58,16,08,1, 11.9,1,1, 3.322, 10499.174, 270.764, 52687.191 21/12/16,08:24:58,17,08,1, 11.9,1,1, 3.322, 10499.141, 270.789, 52687.173 21/12/16,08:24:58,18,08,1, 11.9,1,1, 3.322, 10499.117, 270.790, 52687.163 21/12/16,08:24:58,19,08,1, 11.9,1,1, 3.322, 10499.080, 270.801, 52687.164 21/12/16,08:24:59,00,08,1, 11.9,1,1, 3.322, 10499.072, 270.801, 52687.164 21/12/16,08:24:59,01,08,1, 11.9,1,1, 3.322, 10499.027, 270.841, 52687.155 21/12/16,08:24:59,02,08,1, 11.9,1,1, 3.322, 10498.991, 270.857, 52687.173 21/12/16,08:24:59,03,08,1, 11.9,1,1, 3.322, 10498.988, 270.867, 52687.137 21/12/16,08:24:59,04,08,1, 11.9,1,1, 3.322, 10498.963, 270.887, 52687.131 21/12/16,08:24:59,05,08,1, 11.9,1,1, 3.322, 10498.950, 270.917, 52687.168 21/12/16,08:24:59,06,08,1, 11.9,1,1, 3.322, 10498.933, 270.910, 52687.127 21/12/16,08:24:59,07,08,1, 11.9,1,1, 3.322, 10498.898, 270.926, 52687.137 21/12/16,08:24:59,08,08,1, 11.9,1,1, 3.322, 10498.879, 270.921, 52687.111 21/12/16,08:24:59,09,08,1, 11.9,1,1, 3.322, 10498.845, 270.939, 52687.118 21/12/16,08:24:59,10,08,1, 11.9,1,1, 3.322, 10498.804, 270.959, 52687.100 21/12/16,08:24:59,11,08,1, 11.9,1,1, 3.322, 10498.794, 270.948, 52687.122 21/12/16,08:24:59,12,08,1, 11.9,1,1, 3.322, 10498.756, 270.932, 52687.101 21/12/16,08:24:59,13,08,1, 11.9,1,1, 3.322, 10498.745, 270.992, 52687.080 21/12/16,08:24:59,14,08,1, 11.9,1,1, 3.322, 10498.736, 270.981, 52687.083 21/12/16,08:24:59,15,08,1, 11.9,1,1, 3.322, 10498.694, 270.992, 52687.061 21/12/16,08:24:59,16,08,1, 11.9,1,1, 3.322, 10498.691, 271.008, 52687.086 21/12/16,08:24:59,17,08,1, 11.9,1,1, 3.322, 10498.660, 271.018, 52687.081 21/12/16,08:24:59,18,08,1, 11.9,1,1, 3.322, 10498.622, 271.009, 52687.060 21/12/16,08:24:59,19,08,1, 11.9,1,1, 3.322, 10498.619, 271.042, 52687.078 21/12/16,08:25:00,00,06,1, 11.8,1,1, 3.318, 10498.613, 271.042, 52687.078 21/12/16,08:25:00,01,06,1, 11.8,1,1, 3.318, 10498.551, 271.033, 52687.043 21/12/16,08:25:00,02,06,1, 11.8,1,1, 3.318, 10498.521, 271.019, 52686.910 21/12/16,08:25:00,03,06,1, 11.8,1,1, 3.318, 10498.492, 271.034, 52686.914 21/12/16,08:25:00,04,06,1, 11.8,1,1, 3.318, 10498.458, 271.038, 52686.931 21/12/16,08:25:00,05,06,1, 11.8,1,1, 3.318, 10498.452, 271.048, 52686.933 21/12/16,08:25:00,06,06,1, 11.8,1,1, 3.318, 10498.402, 271.030, 52686.870 21/12/16,08:25:00,07,06,1, 11.8,1,1, 3.318, 10498.391, 271.046, 52686.845 21/12/16,08:25:00,08,06,1, 11.8,1,1, 3.318, 10498.378, 271.039, 52686.842 21/12/16,08:25:00,09,06,1, 11.8,1,1, 3.318, 10498.364, 271.025, 52686.853 21/12/16,08:25:00,10,06,1, 11.8,1,1, 3.318, 10498.312, 271.026, 52686.818 21/12/16,08:25:00,11,06,1, 11.8,1,1, 3.318, 10498.331, 271.030, 52686.849 21/12/16,08:25:00,12,06,1, 11.8,1,1, 3.318, 10498.279, 271.045, 52686.781 21/12/16,08:25:00,13,06,1, 11.8,1,1, 3.318, 10498.270, 271.049, 52686.829 21/12/16,08:25:00,14,06,1, 11.8,1,1, 3.318, 10498.247, 271.064, 52686.792 21/12/16,08:25:00,15,06,1, 11.8,1,1, 3.318, 10498.211, 271.067, 52686.771 21/12/16,08:25:00,16,06,1, 11.8,1,1, 3.318, 10498.183, 271.089, 52686.788 21/12/16,08:25:00,17,06,1, 11.8,1,1, 3.318, 10498.187, 271.073, 52686.750 21/12/16,08:25:00,18,06,1, 11.8,1,1, 3.318, 10498.147, 271.081, 52686.764 21/12/16,08:25:00,19,06,1, 11.8,1,1, 3.318, 10498.140, 271.062, 52686.730 21/12/16,08:25:01,00,08,1, 11.8,1,1, 3.318, 10498.137, 271.062, 52686.730 21/12/16,08:25:01,01,08,1, 11.8,1,1, 3.318, 10498.066, 271.028, 52686.716 21/12/16,08:25:01,02,08,1, 11.8,1,1, 3.318, 10498.045, 271.042, 52686.680 21/12/16,08:25:01,03,08,1, 11.8,1,1, 3.318, 10498.028, 271.073, 52686.686 21/12/16,08:25:01,04,08,1, 11.8,1,1, 3.318, 10497.988, 271.063, 52686.729 21/12/16,08:25:01,05,08,1, 11.8,1,1, 3.318, 10497.971, 271.049, 52686.690 21/12/16,08:25:01,06,08,1, 11.8,1,1, 3.318, 10497.956, 271.047, 52686.691 21/12/16,08:25:01,07,08,1, 11.8,1,1, 3.318, 10497.943, 271.067, 52686.709 21/12/16,08:25:01,08,08,1, 11.8,1,1, 3.318, 10497.897, 271.044, 52686.690 21/12/16,08:25:01,09,08,1, 11.8,1,1, 3.318, 10497.883, 271.032, 52686.662 21/12/16,08:25:01,10,08,1, 11.8,1,1, 3.318, 10497.857, 271.022, 52686.644 21/12/16,08:25:01,11,08,1, 11.8,1,1, 3.318, 10497.829, 270.999, 52686.615 21/12/16,08:25:01,12,08,1, 11.8,1,1, 3.318, 10497.850, 271.009, 52686.687 21/12/16,08:25:01,13,08,1, 11.8,1,1, 3.318, 10497.793, 270.986, 52686.622 21/12/16,08:25:01,14,08,1, 11.8,1,1, 3.318, 10497.772, 270.982, 52686.650 21/12/16,08:25:01,15,08,1, 11.8,1,1, 3.318, 10497.763, 270.995, 52686.609 21/12/16,08:25:01,16,08,1, 11.8,1,1, 3.318, 10497.764, 271.010, 52686.609 21/12/16,08:25:01,17,08,1, 11.8,1,1, 3.318, 10497.692, 270.980, 52686.693 21/12/16,08:25:01,18,08,1, 11.8,1,1, 3.318, 10497.707, 270.941, 52686.480 21/12/16,08:25:01,19,08,1, 11.8,1,1, 3.318, 10497.668, 270.966, 52686.512 21/12/16,08:25:02,00,08,1, 11.8,1,1, 3.316, 10497.662, 270.966, 52686.512 21/12/16,08:25:02,01,08,1, 11.8,1,1, 3.316, 10497.663, 270.944, 52686.504 21/12/16,08:25:02,02,08,1, 11.8,1,1, 3.316, 10497.601, 270.938, 52686.506 21/12/16,08:25:02,03,08,1, 11.8,1,1, 3.316, 10497.602, 270.921, 52686.525 21/12/16,08:25:02,04,08,1, 11.8,1,1, 3.316, 10497.571, 270.885, 52686.515 21/12/16,08:25:02,05,08,1, 11.8,1,1, 3.316, 10497.551, 270.904, 52686.467 21/12/16,08:25:02,06,08,1, 11.8,1,1, 3.316, 10497.538, 270.877, 52686.435 21/12/16,08:25:02,07,08,1, 11.8,1,1, 3.316, 10497.524, 270.880, 52686.462 21/12/16,08:25:02,08,08,1, 11.8,1,1, 3.316, 10497.495, 270.876, 52686.441 21/12/16,08:25:02,09,08,1, 11.8,1,1, 3.316, 10497.472, 270.859, 52686.413 21/12/16,08:25:02,10,08,1, 11.8,1,1, 3.316, 10497.467, 270.848, 52686.442 21/12/16,08:25:02,11,08,1, 11.8,1,1, 3.316, 10497.442, 270.810, 52686.438 21/12/16,08:25:02,12,08,1, 11.8,1,1, 3.316, 10497.420, 270.814, 52686.379 21/12/16,08:25:02,13,08,1, 11.8,1,1, 3.316, 10497.423, 270.785, 52686.356 21/12/16,08:25:02,14,08,1, 11.8,1,1, 3.316, 10497.411, 270.769, 52686.361 21/12/16,08:25:02,15,08,1, 11.8,1,1, 3.316, 10497.361, 270.756, 52686.343 21/12/16,08:25:02,16,08,1, 11.8,1,1, 3.316, 10497.330, 270.740, 52686.336 21/12/16,08:25:02,17,08,1, 11.8,1,1, 3.316, 10497.310, 270.744, 52686.344 21/12/16,08:25:02,18,08,1, 11.8,1,1, 3.316, 10497.322, 270.737, 52686.327 21/12/16,08:25:02,19,08,1, 11.8,1,1, 3.316, 10497.299, 270.715, 52686.347 21/12/16,08:25:03,00,07,1, 11.9,1,1, 3.322, 10497.295, 270.715, 52686.347 21/12/16,08:25:03,01,07,1, 11.9,1,1, 3.322, 10497.225, 270.669, 52686.220 21/12/16,08:25:03,02,07,1, 11.9,1,1, 3.322, 10497.261, 270.632, 52686.293 21/12/16,08:25:03,03,07,1, 11.9,1,1, 3.322, 10497.222, 270.651, 52686.222 21/12/16,08:25:03,04,07,1, 11.9,1,1, 3.322, 10497.188, 270.615, 52686.224 21/12/16,08:25:03,05,07,1, 11.9,1,1, 3.322, 10497.171, 270.582, 52686.244 21/12/16,08:25:03,06,07,1, 11.9,1,1, 3.322, 10497.127, 270.576, 52686.228 21/12/16,08:25:03,07,07,1, 11.9,1,1, 3.322, 10497.136, 270.567, 52686.218 21/12/16,08:25:03,08,07,1, 11.9,1,1, 3.322, 10497.112, 270.550, 52686.226 21/12/16,08:25:03,09,07,1, 11.9,1,1, 3.322, 10497.081, 270.533, 52686.185 21/12/16,08:25:03,10,07,1, 11.9,1,1, 3.322, 10497.077, 270.532, 52686.169 21/12/16,08:25:03,11,07,1, 11.9,1,1, 3.322, 10497.054, 270.511, 52686.154 21/12/16,08:25:03,12,07,1, 11.9,1,1, 3.322, 10497.030, 270.490, 52686.220 21/12/16,08:25:03,13,07,1, 11.9,1,1, 3.322, 10497.020, 270.469, 52686.143 21/12/16,08:25:03,14,07,1, 11.9,1,1, 3.322, 10496.986, 270.451, 52686.139 21/12/16,08:25:03,15,07,1, 11.9,1,1, 3.322, 10497.010, 270.413, 52686.116 21/12/16,08:25:03,16,07,1, 11.9,1,1, 3.322, 10496.965, 270.397, 52686.110 21/12/16,08:25:03,17,07,1, 11.9,1,1, 3.322, 10496.958, 270.361, 52686.107 21/12/16,08:25:03,18,07,1, 11.9,1,1, 3.322, 10496.947, 270.351, 52686.105 21/12/16,08:25:03,19,07,1, 11.9,1,1, 3.322, 10496.932, 270.355, 52686.049 21/12/16,08:25:04,00,06,1, 11.9,1,1, 3.317, 10496.927, 270.355, 52686.049 21/12/16,08:25:04,01,06,1, 11.9,1,1, 3.317, 10496.914, 270.294, 52686.046 21/12/16,08:25:04,02,06,1, 11.9,1,1, 3.317, 10496.865, 270.273, 52686.018 21/12/16,08:25:04,03,06,1, 11.9,1,1, 3.317, 10496.846, 270.243, 52686.008 21/12/16,08:25:04,04,06,1, 11.9,1,1, 3.317, 10496.846, 270.191, 52685.985 21/12/16,08:25:04,05,06,1, 11.9,1,1, 3.317, 10496.787, 270.194, 52685.989 21/12/16,08:25:04,06,06,1, 11.9,1,1, 3.317, 10496.771, 270.156, 52685.946 21/12/16,08:25:04,07,06,1, 11.9,1,1, 3.317, 10496.788, 270.140, 52685.933 21/12/16,08:25:04,08,06,1, 11.9,1,1, 3.317, 10496.747, 270.121, 52685.899 21/12/16,08:25:04,09,06,1, 11.9,1,1, 3.317, 10496.726, 270.084, 52685.936 21/12/16,08:25:04,10,06,1, 11.9,1,1, 3.317, 10496.706, 270.094, 52685.910 21/12/16,08:25:04,11,06,1, 11.9,1,1, 3.317, 10496.681, 270.046, 52685.927 21/12/16,08:25:04,12,06,1, 11.9,1,1, 3.317, 10496.686, 270.040, 52685.866 21/12/16,08:25:04,13,06,1, 11.9,1,1, 3.317, 10496.670, 269.988, 52685.886 21/12/16,08:25:04,14,06,1, 11.9,1,1, 3.317, 10496.647, 269.965, 52685.840 21/12/16,08:25:04,15,06,1, 11.9,1,1, 3.317, 10496.646, 269.939, 52685.822 21/12/16,08:25:04,16,06,1, 11.9,1,1, 3.317, 10496.617, 269.934, 52685.804 21/12/16,08:25:04,17,06,1, 11.9,1,1, 3.317, 10496.605, 269.901, 52685.832 21/12/16,08:25:04,18,06,1, 11.9,1,1, 3.317, 10496.585, 269.870, 52685.778 21/12/16,08:25:04,19,06,1, 11.9,1,1, 3.317, 10496.577, 269.844, 52685.785 21/12/16,08:25:05,00,05,1, 11.7,1,1, 3.316, 10496.577, 269.844, 52685.785 21/12/16,08:25:05,01,05,1, 11.7,1,1, 3.316, 10496.553, 269.790, 52685.779 21/12/16,08:25:05,02,05,1, 11.7,1,1, 3.316, 10496.506, 269.790, 52685.725 21/12/16,08:25:05,03,05,1, 11.7,1,1, 3.316, 10496.481, 269.781, 52685.893 21/12/16,08:25:05,04,05,1, 11.7,1,1, 3.316, 10496.469, 269.747, 52685.768 21/12/16,08:25:05,05,05,1, 11.7,1,1, 3.316, 10496.464, 269.701, 52685.725 21/12/16,08:25:05,06,05,1, 11.7,1,1, 3.316, 10496.440, 269.706, 52685.668 21/12/16,08:25:05,07,05,1, 11.7,1,1, 3.316, 10496.447, 269.653, 52685.659 21/12/16,08:25:05,08,05,1, 11.7,1,1, 3.316, 10496.398, 269.644, 52685.646 21/12/16,08:25:05,09,05,1, 11.7,1,1, 3.316, 10496.383, 269.599, 52685.611 21/12/16,08:25:05,10,05,1, 11.7,1,1, 3.316, 10496.392, 269.566, 52685.618 21/12/16,08:25:05,11,05,1, 11.7,1,1, 3.316, 10496.402, 269.533, 52685.631 21/12/16,08:25:05,12,05,1, 11.7,1,1, 3.316, 10496.402, 269.512, 52685.629 21/12/16,08:25:05,13,05,1, 11.7,1,1, 3.316, 10496.365, 269.493, 52685.614 21/12/16,08:25:05,14,05,1, 11.7,1,1, 3.316, 10496.329, 269.474, 52685.631 21/12/16,08:25:05,15,05,1, 11.7,1,1, 3.316, 10496.317, 269.432, 52685.582 21/12/16,08:25:05,16,05,1, 11.7,1,1, 3.316, 10496.309, 269.421, 52685.582 21/12/16,08:25:05,17,05,1, 11.7,1,1, 3.316, 10496.279, 269.382, 52685.559 21/12/16,08:25:05,18,05,1, 11.7,1,1, 3.316, 10496.288, 269.371, 52685.525 21/12/16,08:25:05,19,05,1, 11.7,1,1, 3.316, 10496.258, 269.338, 52685.542 21/12/16,08:25:06,00,05,1, 11.8,1,1, 3.323, 10496.252, 269.338, 52685.542 21/12/16,08:25:06,01,05,1, 11.8,1,1, 3.323, 10496.251, 269.274, 52685.516 21/12/16,08:25:06,02,05,1, 11.8,1,1, 3.323, 10496.214, 269.245, 52685.548 21/12/16,08:25:06,03,05,1, 11.8,1,1, 3.323, 10496.199, 269.228, 52685.515 21/12/16,08:25:06,04,05,1, 11.8,1,1, 3.323, 10496.212, 269.183, 52685.511 21/12/16,08:25:06,05,05,1, 11.8,1,1, 3.323, 10496.144, 269.191, 52685.527 21/12/16,08:25:06,06,05,1, 11.8,1,1, 3.323, 10496.140, 269.163, 52685.518 21/12/16,08:25:06,07,05,1, 11.8,1,1, 3.323, 10496.131, 269.129, 52685.540 21/12/16,08:25:06,08,05,1, 11.8,1,1, 3.323, 10496.145, 269.089, 52685.529 21/12/16,08:25:06,09,05,1, 11.8,1,1, 3.323, 10496.124, 269.078, 52685.428 21/12/16,08:25:06,10,05,1, 11.8,1,1, 3.323, 10496.122, 269.008, 52685.423 21/12/16,08:25:06,11,05,1, 11.8,1,1, 3.323, 10496.101, 269.017, 52685.442 21/12/16,08:25:06,12,05,1, 11.8,1,1, 3.323, 10496.076, 268.974, 52685.430 21/12/16,08:25:06,13,05,1, 11.8,1,1, 3.323, 10496.064, 268.947, 52685.398 21/12/16,08:25:06,14,05,1, 11.8,1,1, 3.323, 10496.070, 268.924, 52685.388 21/12/16,08:25:06,15,05,1, 11.8,1,1, 3.323, 10496.052, 268.900, 52685.411 21/12/16,08:25:06,16,05,1, 11.8,1,1, 3.323, 10496.005, 268.858, 52685.383 21/12/16,08:25:06,17,05,1, 11.8,1,1, 3.323, 10495.993, 268.857, 52685.357 21/12/16,08:25:06,18,05,1, 11.8,1,1, 3.323, 10495.988, 268.823, 52685.345 21/12/16,08:25:06,19,05,1, 11.8,1,1, 3.323, 10495.990, 268.762, 52685.311 21/12/16,08:25:07,00,05,1, 11.9,1,1, 3.317, 10495.985, 268.762, 52685.311 21/12/16,08:25:07,01,05,1, 11.9,1,1, 3.317, 10495.931, 268.737, 52685.304 21/12/16,08:25:07,02,05,1, 11.9,1,1, 3.317, 10495.912, 268.695, 52685.322 21/12/16,08:25:07,03,05,1, 11.9,1,1, 3.317, 10495.935, 268.667, 52685.312 21/12/16,08:25:07,04,05,1, 11.9,1,1, 3.317, 10495.898, 268.669, 52685.294 21/12/16,08:25:07,05,05,1, 11.9,1,1, 3.317, 10495.866, 268.646, 52685.309 21/12/16,08:25:07,06,05,1, 11.9,1,1, 3.317, 10495.846, 268.596, 52685.252 21/12/16,08:25:07,07,05,1, 11.9,1,1, 3.317, 10495.861, 268.588, 52685.295 21/12/16,08:25:07,08,05,1, 11.9,1,1, 3.317, 10495.857, 268.562, 52685.278 21/12/16,08:25:07,09,05,1, 11.9,1,1, 3.317, 10495.805, 268.519, 52685.255 21/12/16,08:25:07,10,05,1, 11.9,1,1, 3.317, 10495.771, 268.519, 52685.506 21/12/16,08:25:07,11,05,1, 11.9,1,1, 3.317, 10495.796, 268.451, 52685.215 21/12/16,08:25:07,12,05,1, 11.9,1,1, 3.317, 10495.789, 268.456, 52685.179 21/12/16,08:25:07,13,05,1, 11.9,1,1, 3.317, 10495.752, 268.420, 52685.204 21/12/16,08:25:07,14,05,1, 11.9,1,1, 3.317, 10495.730, 268.397, 52685.189 21/12/16,08:25:07,15,05,1, 11.9,1,1, 3.317, 10495.717, 268.381, 52685.245 21/12/16,08:25:07,16,05,1, 11.9,1,1, 3.317, 10495.698, 268.324, 52685.220 21/12/16,08:25:07,17,05,1, 11.9,1,1, 3.317, 10495.666, 268.349, 52685.216 21/12/16,08:25:07,18,05,1, 11.9,1,1, 3.317, 10495.639, 268.326, 52685.187 21/12/16,08:25:07,19,05,1, 11.9,1,1, 3.317, 10495.640, 268.285, 52685.174 21/12/16,08:25:08,00,05,1, 11.9,1,1, 3.320, 10495.634, 268.285, 52685.174 21/12/16,08:25:08,01,05,1, 11.9,1,1, 3.320, 10495.597, 268.226, 52685.165 21/12/16,08:25:08,02,05,1, 11.9,1,1, 3.320, 10495.592, 268.206, 52685.132 21/12/16,08:25:08,03,05,1, 11.9,1,1, 3.320, 10495.575, 268.195, 52685.198 21/12/16,08:25:08,04,05,1, 11.9,1,1, 3.320, 10495.546, 268.153, 52685.140 21/12/16,08:25:08,05,05,1, 11.9,1,1, 3.320, 10495.533, 268.148, 52685.198 21/12/16,08:25:08,06,05,1, 11.9,1,1, 3.320, 10495.537, 268.142, 52685.168 21/12/16,08:25:08,07,05,1, 11.9,1,1, 3.320, 10495.514, 268.112, 52685.134 21/12/16,08:25:08,08,05,1, 11.9,1,1, 3.320, 10495.476, 268.102, 52685.139 21/12/16,08:25:08,09,05,1, 11.9,1,1, 3.320, 10495.474, 268.062, 52685.143 21/12/16,08:25:08,10,05,1, 11.9,1,1, 3.320, 10495.437, 268.048, 52685.118 21/12/16,08:25:08,11,05,1, 11.9,1,1, 3.320, 10495.428, 268.028, 52685.170 21/12/16,08:25:08,12,05,1, 11.9,1,1, 3.320, 10495.411, 267.997, 52685.092 21/12/16,08:25:08,13,05,1, 11.9,1,1, 3.320, 10495.405, 267.955, 52685.146 21/12/16,08:25:08,14,05,1, 11.9,1,1, 3.320, 10495.380, 267.956, 52685.109 21/12/16,08:25:08,15,05,1, 11.9,1,1, 3.320, 10495.359, 267.929, 52685.090 21/12/16,08:25:08,16,05,1, 11.9,1,1, 3.320, 10495.324, 267.920, 52685.124 21/12/16,08:25:08,17,05,1, 11.9,1,1, 3.320, 10495.324, 267.890, 52685.161 21/12/16,08:25:08,18,05,1, 11.9,1,1, 3.320, 10495.304, 267.893, 52685.141 21/12/16,08:25:08,19,05,1, 11.9,1,1, 3.320, 10495.290, 267.906, 52685.150 21/12/16,08:25:09,00,05,1, 11.8,1,1, 3.319, 10495.284, 267.906, 52685.150 21/12/16,08:25:09,01,05,1, 11.8,1,1, 3.319, 10495.243, 267.856, 52685.117 21/12/16,08:25:09,02,05,1, 11.8,1,1, 3.319, 10495.248, 267.813, 52685.133 21/12/16,08:25:09,03,05,1, 11.8,1,1, 3.319, 10495.195, 267.798, 52685.130 21/12/16,08:25:09,04,05,1, 11.8,1,1, 3.319, 10495.190, 267.787, 52685.132 21/12/16,08:25:09,05,05,1, 11.8,1,1, 3.319, 10495.176, 267.770, 52685.094 21/12/16,08:25:09,06,05,1, 11.8,1,1, 3.319, 10495.141, 267.764, 52685.101 21/12/16,08:25:09,07,05,1, 11.8,1,1, 3.319, 10495.124, 267.752, 52685.081 21/12/16,08:25:09,08,05,1, 11.8,1,1, 3.319, 10495.074, 267.747, 52685.118 21/12/16,08:25:09,09,05,1, 11.8,1,1, 3.319, 10495.095, 267.726, 52685.117 21/12/16,08:25:09,10,05,1, 11.8,1,1, 3.319, 10495.088, 267.717, 52685.155 21/12/16,08:25:09,11,05,1, 11.8,1,1, 3.319, 10495.038, 267.712, 52685.117 21/12/16,08:25:09,12,05,1, 11.8,1,1, 3.319, 10495.024, 267.669, 52685.117 21/12/16,08:25:09,13,05,1, 11.8,1,1, 3.319, 10494.999, 267.664, 52685.141 21/12/16,08:25:09,14,05,1, 11.8,1,1, 3.319, 10494.981, 267.646, 52685.150 21/12/16,08:25:09,15,05,1, 11.8,1,1, 3.319, 10494.959, 267.621, 52685.153 21/12/16,08:25:09,16,05,1, 11.8,1,1, 3.319, 10494.942, 267.613, 52685.166 21/12/16,08:25:09,17,05,1, 11.8,1,1, 3.319, 10494.921, 267.618, 52685.156 21/12/16,08:25:09,18,05,1, 11.8,1,1, 3.319, 10494.874, 267.603, 52685.192 21/12/16,08:25:09,19,05,1, 11.8,1,1, 3.319, 10494.866, 267.599, 52685.180 21/12/16,08:25:10,00,06,1, 11.8,1,1, 3.320, 10494.858, 267.599, 52685.180 21/12/16,08:25:10,01,06,1, 11.8,1,1, 3.320, 10494.813, 267.577, 52685.164 21/12/16,08:25:10,02,06,1, 11.8,1,1, 3.320, 10494.804, 267.547, 52685.150 21/12/16,08:25:10,03,06,1, 11.8,1,1, 3.320, 10494.749, 267.544, 52685.143 21/12/16,08:25:10,04,06,1, 11.8,1,1, 3.320, 10494.757, 267.513, 52685.197 21/12/16,08:25:10,05,06,1, 11.8,1,1, 3.320, 10494.748, 267.525, 52685.173 21/12/16,08:25:10,06,06,1, 11.8,1,1, 3.320, 10494.692, 267.515, 52685.179 21/12/16,08:25:10,07,06,1, 11.8,1,1, 3.320, 10494.681, 267.498, 52685.141 21/12/16,08:25:10,08,06,1, 11.8,1,1, 3.320, 10494.646, 267.505, 52685.193 21/12/16,08:25:10,09,06,1, 11.8,1,1, 3.320, 10494.625, 267.493, 52685.183 21/12/16,08:25:10,10,06,1, 11.8,1,1, 3.320, 10494.597, 267.499, 52685.159 21/12/16,08:25:10,11,06,1, 11.8,1,1, 3.320, 10494.599, 267.487, 52685.202 21/12/16,08:25:10,12,06,1, 11.8,1,1, 3.320, 10494.570, 267.493, 52685.196 21/12/16,08:25:10,13,06,1, 11.8,1,1, 3.320, 10494.549, 267.484, 52685.250 21/12/16,08:25:10,14,06,1, 11.8,1,1, 3.320, 10494.516, 267.467, 52685.201 21/12/16,08:25:10,15,06,1, 11.8,1,1, 3.320, 10494.465, 267.478, 52685.209 21/12/16,08:25:10,16,06,1, 11.8,1,1, 3.320, 10494.452, 267.446, 52685.196 21/12/16,08:25:10,17,06,1, 11.8,1,1, 3.320, 10494.438, 267.441, 52685.261 21/12/16,08:25:10,18,06,1, 11.8,1,1, 3.320, 10494.403, 267.466, 52685.225 21/12/16,08:25:10,19,06,1, 11.8,1,1, 3.320, 10494.371, 267.452, 52685.238 21/12/16,08:25:11,00,06,1, 11.9,1,1, 3.321, 10494.366, 267.452, 52685.238 21/12/16,08:25:11,01,06,1, 11.9,1,1, 3.321, 10494.332, 267.443, 52685.268 21/12/16,08:25:11,02,06,1, 11.9,1,1, 3.321, 10494.315, 267.455, 52685.254 21/12/16,08:25:11,03,06,1, 11.9,1,1, 3.321, 10494.285, 267.446, 52685.256 21/12/16,08:25:11,04,06,1, 11.9,1,1, 3.321, 10494.210, 267.467, 52685.471 21/12/16,08:25:11,05,06,1, 11.9,1,1, 3.321, 10494.168, 267.459, 52685.329 21/12/16,08:25:11,06,06,1, 11.9,1,1, 3.321, 10494.195, 267.424, 52685.279 21/12/16,08:25:11,07,06,1, 11.9,1,1, 3.321, 10494.156, 267.448, 52685.327 21/12/16,08:25:11,08,06,1, 11.9,1,1, 3.321, 10494.155, 267.430, 52685.396 21/12/16,08:25:11,09,06,1, 11.9,1,1, 3.321, 10494.053, 267.436, 52685.346 21/12/16,08:25:11,10,06,1, 11.9,1,1, 3.321, 10494.082, 267.440, 52685.359 21/12/16,08:25:11,11,06,1, 11.9,1,1, 3.321, 10494.076, 267.435, 52685.339 21/12/16,08:25:11,12,06,1, 11.9,1,1, 3.321, 10494.024, 267.446, 52685.380 21/12/16,08:25:11,13,06,1, 11.9,1,1, 3.321, 10493.987, 267.452, 52685.354 21/12/16,08:25:11,14,06,1, 11.9,1,1, 3.321, 10493.960, 267.445, 52685.339 21/12/16,08:25:11,15,06,1, 11.9,1,1, 3.321, 10493.931, 267.446, 52685.361 21/12/16,08:25:11,16,06,1, 11.9,1,1, 3.321, 10493.877, 267.448, 52685.317 21/12/16,08:25:11,17,06,1, 11.9,1,1, 3.321, 10493.862, 267.448, 52685.344 21/12/16,08:25:11,18,06,1, 11.9,1,1, 3.321, 10493.801, 267.451, 52685.317 21/12/16,08:25:11,19,06,1, 11.9,1,1, 3.321, 10493.799, 267.435, 52685.390 21/12/16,08:25:12,00,06,1, 11.9,1,1, 3.317, 10493.798, 267.435, 52685.390 21/12/16,08:25:12,01,06,1, 11.9,1,1, 3.317, 10493.763, 267.478, 52685.416 21/12/16,08:25:12,02,06,1, 11.9,1,1, 3.317, 10493.691, 267.485, 52685.418 21/12/16,08:25:12,03,06,1, 11.9,1,1, 3.317, 10493.661, 267.476, 52685.453 21/12/16,08:25:12,04,06,1, 11.9,1,1, 3.317, 10493.657, 267.503, 52685.463 21/12/16,08:25:12,05,06,1, 11.9,1,1, 3.317, 10493.596, 267.489, 52685.452 21/12/16,08:25:12,06,06,1, 11.9,1,1, 3.317, 10493.559, 267.513, 52685.428 21/12/16,08:25:12,07,06,1, 11.9,1,1, 3.317, 10493.531, 267.514, 52685.475 21/12/16,08:25:12,08,06,1, 11.9,1,1, 3.317, 10493.503, 267.522, 52685.474 21/12/16,08:25:12,09,06,1, 11.9,1,1, 3.317, 10493.445, 267.518, 52685.487 21/12/16,08:25:12,10,06,1, 11.9,1,1, 3.317, 10493.427, 267.531, 52685.500 21/12/16,08:25:12,11,06,1, 11.9,1,1, 3.317, 10493.411, 267.541, 52685.557 21/12/16,08:25:12,12,06,1, 11.9,1,1, 3.317, 10493.361, 267.552, 52685.528 21/12/16,08:25:12,13,06,1, 11.9,1,1, 3.317, 10493.326, 267.555, 52685.569 21/12/16,08:25:12,14,06,1, 11.9,1,1, 3.317, 10493.282, 267.578, 52685.561 21/12/16,08:25:12,15,06,1, 11.9,1,1, 3.317, 10493.252, 267.578, 52685.616 21/12/16,08:25:12,16,06,1, 11.9,1,1, 3.317, 10493.225, 267.587, 52685.611 21/12/16,08:25:12,17,06,1, 11.9,1,1, 3.317, 10493.169, 267.595, 52685.595 21/12/16,08:25:12,18,06,1, 11.9,1,1, 3.317, 10493.133, 267.644, 52685.627 21/12/16,08:25:12,19,06,1, 11.9,1,1, 3.317, 10493.122, 267.641, 52685.629 21/12/16,08:25:13,00,07,1, 11.9,1,1, 3.318, 10493.114, 267.641, 52685.629 21/12/16,08:25:13,01,07,1, 11.9,1,1, 3.318, 10493.032, 267.659, 52685.646 21/12/16,08:25:13,02,07,1, 11.9,1,1, 3.318, 10492.999, 267.676, 52685.664 21/12/16,08:25:13,03,07,1, 11.9,1,1, 3.318, 10492.964, 267.700, 52685.690 21/12/16,08:25:13,04,07,1, 11.9,1,1, 3.318, 10492.897, 267.724, 52685.508 21/12/16,08:25:13,05,07,1, 11.9,1,1, 3.318, 10492.875, 267.749, 52685.820 21/12/16,08:25:13,06,07,1, 11.9,1,1, 3.318, 10492.859, 267.728, 52685.711 21/12/16,08:25:13,07,07,1, 11.9,1,1, 3.318, 10492.831, 267.763, 52685.732 21/12/16,08:25:13,08,07,1, 11.9,1,1, 3.318, 10492.804, 267.732, 52685.490 21/12/16,08:25:13,09,07,1, 11.9,1,1, 3.318, 10492.732, 267.791, 52685.667 21/12/16,08:25:13,10,07,1, 11.9,1,1, 3.318, 10492.671, 267.812, 52685.772 21/12/16,08:25:13,11,07,1, 11.9,1,1, 3.318, 10492.643, 267.817, 52685.768 21/12/16,08:25:13,12,07,1, 11.9,1,1, 3.318, 10492.618, 267.825, 52685.762 21/12/16,08:25:13,13,07,1, 11.9,1,1, 3.318, 10492.557, 267.860, 52685.803 21/12/16,08:25:13,14,07,1, 11.9,1,1, 3.318, 10492.539, 267.895, 52685.803 21/12/16,08:25:13,15,07,1, 11.9,1,1, 3.318, 10492.484, 267.918, 52685.854 21/12/16,08:25:13,16,07,1, 11.9,1,1, 3.318, 10492.461, 267.938, 52685.805 21/12/16,08:25:13,17,07,1, 11.9,1,1, 3.318, 10492.401, 267.949, 52685.821 21/12/16,08:25:13,18,07,1, 11.9,1,1, 3.318, 10492.367, 267.971, 52685.819 21/12/16,08:25:13,19,07,1, 11.9,1,1, 3.318, 10492.326, 267.969, 52685.876 21/12/16,08:25:14,00,06,1, 11.9,1,1, 3.320, 10492.321, 267.969, 52685.876 21/12/16,08:25:14,01,06,1, 11.9,1,1, 3.320, 10492.239, 267.996, 52685.891 21/12/16,08:25:14,02,06,1, 11.9,1,1, 3.320, 10492.213, 268.034, 52685.897 21/12/16,08:25:14,03,06,1, 11.9,1,1, 3.320, 10492.170, 268.043, 52685.955 21/12/16,08:25:14,04,06,1, 11.9,1,1, 3.320, 10492.118, 268.081, 52685.928 21/12/16,08:25:14,05,06,1, 11.9,1,1, 3.320, 10492.078, 268.101, 52685.919 21/12/16,08:25:14,06,06,1, 11.9,1,1, 3.320, 10492.035, 268.124, 52685.961 21/12/16,08:25:14,07,06,1, 11.9,1,1, 3.320, 10491.978, 268.145, 52685.991 21/12/16,08:25:14,08,06,1, 11.9,1,1, 3.320, 10491.963, 268.164, 52685.996 21/12/16,08:25:14,09,06,1, 11.9,1,1, 3.320, 10491.913, 268.189, 52685.996 21/12/16,08:25:14,10,06,1, 11.9,1,1, 3.320, 10491.869, 268.230, 52686.010 21/12/16,08:25:14,11,06,1, 11.9,1,1, 3.320, 10491.819, 268.221, 52686.029 21/12/16,08:25:14,12,06,1, 11.9,1,1, 3.320, 10491.777, 268.260, 52686.042 21/12/16,08:25:14,13,06,1, 11.9,1,1, 3.320, 10491.742, 268.291, 52686.042 21/12/16,08:25:14,14,06,1, 11.9,1,1, 3.320, 10491.678, 268.318, 52686.091 21/12/16,08:25:14,15,06,1, 11.9,1,1, 3.320, 10491.651, 268.349, 52686.104 21/12/16,08:25:14,16,06,1, 11.9,1,1, 3.320, 10491.591, 268.379, 52686.092 21/12/16,08:25:14,17,06,1, 11.9,1,1, 3.320, 10491.567, 268.411, 52686.143 21/12/16,08:25:14,18,06,1, 11.9,1,1, 3.320, 10491.505, 268.412, 52686.141 21/12/16,08:25:14,19,06,1, 11.9,1,1, 3.320, 10491.454, 268.458, 52686.160 21/12/16,08:25:15,00,07,1, 11.9,1,1, 3.317, 10491.453, 268.458, 52686.160 21/12/16,08:25:15,01,07,1, 11.9,1,1, 3.317, 10491.390, 268.497, 52686.209 21/12/16,08:25:15,02,07,1, 11.9,1,1, 3.317, 10491.321, 268.516, 52686.239 21/12/16,08:25:15,03,07,1, 11.9,1,1, 3.317, 10491.282, 268.528, 52686.247 21/12/16,08:25:15,04,07,1, 11.9,1,1, 3.317, 10491.232, 268.559, 52686.208 21/12/16,08:25:15,05,07,1, 11.9,1,1, 3.317, 10491.193, 268.598, 52686.250 21/12/16,08:25:15,06,07,1, 11.9,1,1, 3.317, 10491.139, 268.619, 52686.299 21/12/16,08:25:15,07,07,1, 11.9,1,1, 3.317, 10491.079, 268.671, 52686.273 21/12/16,08:25:15,08,07,1, 11.9,1,1, 3.317, 10491.046, 268.676, 52686.307 21/12/16,08:25:15,09,07,1, 11.9,1,1, 3.317, 10490.984, 268.722, 52686.293 21/12/16,08:25:15,10,07,1, 11.9,1,1, 3.317, 10490.964, 268.725, 52686.336 21/12/16,08:25:15,11,07,1, 11.9,1,1, 3.317, 10490.894, 268.743, 52686.329 21/12/16,08:25:15,12,07,1, 11.9,1,1, 3.317, 10490.838, 268.762, 52686.362 21/12/16,08:25:15,13,07,1, 11.9,1,1, 3.317, 10490.786, 268.781, 52686.388 21/12/16,08:25:15,14,07,1, 11.9,1,1, 3.317, 10490.725, 268.834, 52686.392 21/12/16,08:25:15,15,07,1, 11.9,1,1, 3.317, 10490.680, 268.853, 52686.327 21/12/16,08:25:15,16,07,1, 11.9,1,1, 3.317, 10490.668, 268.883, 52686.368 21/12/16,08:25:15,17,07,1, 11.9,1,1, 3.317, 10490.578, 268.928, 52686.445 21/12/16,08:25:15,18,07,1, 11.9,1,1, 3.317, 10490.546, 268.956, 52686.414 21/12/16,08:25:15,19,07,1, 11.9,1,1, 3.317, 10490.482, 269.001, 52686.449 21/12/16,08:25:16,00,06,1, 11.9,1,1, 3.320, 10490.477, 269.001, 52686.449 21/12/16,08:25:16,01,06,1, 11.9,1,1, 3.320, 10490.400, 269.040, 52686.487 21/12/16,08:25:16,02,06,1, 11.9,1,1, 3.320, 10490.346, 269.074, 52686.523 21/12/16,08:25:16,03,06,1, 11.9,1,1, 3.320, 10490.291, 269.111, 52686.543 21/12/16,08:25:16,04,06,1, 11.9,1,1, 3.320, 10490.240, 269.111, 52686.527 21/12/16,08:25:16,05,06,1, 11.9,1,1, 3.320, 10490.207, 269.136, 52686.543 21/12/16,08:25:16,06,06,1, 11.9,1,1, 3.320, 10490.130, 269.184, 52686.524 21/12/16,08:25:16,07,06,1, 11.9,1,1, 3.320, 10490.094, 269.225, 52686.551 21/12/16,08:25:16,08,06,1, 11.9,1,1, 3.320, 10490.032, 269.258, 52686.587 21/12/16,08:25:16,09,06,1, 11.9,1,1, 3.320, 10490.004, 269.264, 52686.586 21/12/16,08:25:16,10,06,1, 11.9,1,1, 3.320, 10489.965, 269.276, 52686.439 21/12/16,08:25:16,11,06,1, 11.9,1,1, 3.320, 10489.889, 269.321, 52686.607 21/12/16,08:25:16,12,06,1, 11.9,1,1, 3.320, 10489.840, 269.349, 52686.586 21/12/16,08:25:16,13,06,1, 11.9,1,1, 3.320, 10489.765, 269.362, 52686.624 21/12/16,08:25:16,14,06,1, 11.9,1,1, 3.320, 10489.714, 269.398, 52686.610 21/12/16,08:25:16,15,06,1, 11.9,1,1, 3.320, 10489.655, 269.433, 52686.624 21/12/16,08:25:16,16,06,1, 11.9,1,1, 3.320, 10489.639, 269.459, 52686.690 21/12/16,08:25:16,17,06,1, 11.9,1,1, 3.320, 10489.567, 269.519, 52686.694 21/12/16,08:25:16,18,06,1, 11.9,1,1, 3.320, 10489.513, 269.570, 52686.694 21/12/16,08:25:16,19,06,1, 11.9,1,1, 3.320, 10489.431, 269.577, 52686.722 21/12/16,08:25:17,00,07,1, 11.9,1,1, 3.319, 10489.426, 269.577, 52686.722 21/12/16,08:25:17,01,07,1, 11.9,1,1, 3.319, 10489.322, 269.646, 52686.795 21/12/16,08:25:17,02,07,1, 11.9,1,1, 3.319, 10489.293, 269.635, 52686.746 21/12/16,08:25:17,03,07,1, 11.9,1,1, 3.319, 10489.243, 269.687, 52686.774 21/12/16,08:25:17,04,07,1, 11.9,1,1, 3.319, 10489.174, 269.710, 52686.789 21/12/16,08:25:17,05,07,1, 11.9,1,1, 3.319, 10489.122, 269.750, 52686.827 21/12/16,08:25:17,06,07,1, 11.9,1,1, 3.319, 10489.080, 269.789, 52686.834 21/12/16,08:25:17,07,07,1, 11.9,1,1, 3.319, 10488.998, 269.793, 52686.842 21/12/16,08:25:17,08,07,1, 11.9,1,1, 3.319, 10488.949, 269.847, 52686.849 21/12/16,08:25:17,09,07,1, 11.9,1,1, 3.319, 10488.894, 269.871, 52686.855 21/12/16,08:25:17,10,07,1, 11.9,1,1, 3.319, 10488.837, 269.906, 52686.795 21/12/16,08:25:17,11,07,1, 11.9,1,1, 3.319, 10488.795, 269.928, 52686.857 21/12/16,08:25:17,12,07,1, 11.9,1,1, 3.319, 10488.737, 269.942, 52686.851 21/12/16,08:25:17,13,07,1, 11.9,1,1, 3.319, 10488.658, 269.991, 52686.841 21/12/16,08:25:17,14,07,1, 11.9,1,1, 3.319, 10488.584, 269.995, 52686.895 21/12/16,08:25:17,15,07,1, 11.9,1,1, 3.319, 10488.502, 270.045, 52686.904 21/12/16,08:25:17,16,07,1, 11.9,1,1, 3.319, 10488.494, 270.064, 52686.819 21/12/16,08:25:17,17,07,1, 11.9,1,1, 3.319, 10488.454, 270.103, 52687.025 21/12/16,08:25:17,18,07,1, 11.9,1,1, 3.319, 10488.375, 270.137, 52687.019 21/12/16,08:25:17,19,07,1, 11.9,1,1, 3.319, 10488.309, 270.168, 52687.001 21/12/16,08:25:18,00,07,1, 11.9,1,1, 3.317, 10488.307, 270.168, 52687.001 21/12/16,08:25:18,01,07,1, 11.9,1,1, 3.317, 10488.181, 270.237, 52687.019 21/12/16,08:25:18,02,07,1, 11.9,1,1, 3.317, 10488.114, 270.261, 52687.025 21/12/16,08:25:18,03,07,1, 11.9,1,1, 3.317, 10488.071, 270.321, 52687.004 21/12/16,08:25:18,04,07,1, 11.9,1,1, 3.317, 10488.014, 270.338, 52687.021 21/12/16,08:25:18,05,07,1, 11.9,1,1, 3.317, 10487.941, 270.368, 52687.017 21/12/16,08:25:18,06,07,1, 11.9,1,1, 3.317, 10487.893, 270.418, 52687.047 21/12/16,08:25:18,07,07,1, 11.9,1,1, 3.317, 10487.826, 270.432, 52687.056 21/12/16,08:25:18,08,07,1, 11.9,1,1, 3.317, 10487.757, 270.469, 52687.081 21/12/16,08:25:18,09,07,1, 11.9,1,1, 3.317, 10487.666, 270.482, 52687.076 21/12/16,08:25:18,10,07,1, 11.9,1,1, 3.317, 10487.638, 270.532, 52687.081 21/12/16,08:25:18,11,07,1, 11.9,1,1, 3.317, 10487.574, 270.576, 52687.150 21/12/16,08:25:18,12,07,1, 11.9,1,1, 3.317, 10487.523, 270.590, 52687.083 21/12/16,08:25:18,13,07,1, 11.9,1,1, 3.317, 10487.444, 270.614, 52687.097 21/12/16,08:25:18,14,07,1, 11.9,1,1, 3.317, 10487.397, 270.606, 52687.137 21/12/16,08:25:18,15,07,1, 11.9,1,1, 3.317, 10487.325, 270.658, 52687.143 21/12/16,08:25:18,16,07,1, 11.9,1,1, 3.317, 10487.255, 270.702, 52687.146 21/12/16,08:25:18,17,07,1, 11.9,1,1, 3.317, 10487.222, 270.734, 52687.152 21/12/16,08:25:18,18,07,1, 11.9,1,1, 3.317, 10487.127, 270.759, 52687.211 21/12/16,08:25:18,19,07,1, 11.9,1,1, 3.317, 10487.100, 270.787, 52686.952 21/12/16,08:25:19,00,07,1, 11.9,1,1, 3.321, 10487.098, 270.787, 52686.952 21/12/16,08:25:19,01,07,1, 11.9,1,1, 3.321, 10486.935, 270.870, 52687.211 21/12/16,08:25:19,02,07,1, 11.9,1,1, 3.321, 10486.903, 270.912, 52687.218 21/12/16,08:25:19,03,07,1, 11.9,1,1, 3.321, 10486.825, 270.920, 52687.208 21/12/16,08:25:19,04,07,1, 11.9,1,1, 3.321, 10486.769, 270.968, 52687.187 21/12/16,08:25:19,05,07,1, 11.9,1,1, 3.321, 10486.712, 270.974, 52687.257 21/12/16,08:25:19,06,07,1, 11.9,1,1, 3.321, 10486.626, 271.022, 52687.257 21/12/16,08:25:19,07,07,1, 11.9,1,1, 3.321, 10486.604, 271.062, 52687.281 21/12/16,08:25:19,08,07,1, 11.9,1,1, 3.321, 10486.536, 271.091, 52687.318 21/12/16,08:25:19,09,07,1, 11.9,1,1, 3.321, 10486.448, 271.121, 52687.292 21/12/16,08:25:19,10,07,1, 11.9,1,1, 3.321, 10486.412, 271.169, 52687.325 21/12/16,08:25:19,11,07,1, 11.9,1,1, 3.321, 10486.320, 271.193, 52687.308 21/12/16,08:25:19,12,07,1, 11.9,1,1, 3.321, 10486.272, 271.266, 52687.325 21/12/16,08:25:19,13,07,1, 11.9,1,1, 3.321, 10486.201, 271.252, 52687.328 21/12/16,08:25:19,14,07,1, 11.9,1,1, 3.321, 10486.141, 271.300, 52687.361 21/12/16,08:25:19,15,07,1, 11.9,1,1, 3.321, 10486.095, 271.323, 52687.320 21/12/16,08:25:19,16,07,1, 11.9,1,1, 3.321, 10486.028, 271.339, 52687.327 21/12/16,08:25:19,17,07,1, 11.9,1,1, 3.321, 10485.959, 271.364, 52687.349 21/12/16,08:25:19,18,07,1, 11.9,1,1, 3.321, 10485.905, 271.415, 52687.346 21/12/16,08:25:19,19,07,1, 11.9,1,1, 3.321, 10485.826, 271.462, 52687.264 21/12/16,08:25:20,00,06,1, 11.9,1,1, 3.319, 10485.821, 271.462, 52687.264 21/12/16,08:25:20,01,06,1, 11.9,1,1, 3.319, 10485.703, 271.494, 52687.300 21/12/16,08:25:20,02,06,1, 11.9,1,1, 3.319, 10485.656, 271.535, 52687.333 21/12/16,08:25:20,03,06,1, 11.9,1,1, 3.319, 10485.571, 271.558, 52687.324 21/12/16,08:25:20,04,06,1, 11.9,1,1, 3.319, 10485.531, 271.603, 52687.386 21/12/16,08:25:20,05,06,1, 11.9,1,1, 3.319, 10485.481, 271.594, 52687.387 21/12/16,08:25:20,06,06,1, 11.9,1,1, 3.319, 10485.385, 271.618, 52687.379 21/12/16,08:25:20,07,06,1, 11.9,1,1, 3.319, 10485.308, 271.662, 52687.380 21/12/16,08:25:20,08,06,1, 11.9,1,1, 3.319, 10485.252, 271.688, 52687.395 21/12/16,08:25:20,09,06,1, 11.9,1,1, 3.319, 10485.180, 271.732, 52687.403 21/12/16,08:25:20,10,06,1, 11.9,1,1, 3.319, 10485.119, 271.762, 52687.403 21/12/16,08:25:20,11,06,1, 11.9,1,1, 3.319, 10485.061, 271.789, 52687.457 21/12/16,08:25:20,12,06,1, 11.9,1,1, 3.319, 10484.991, 271.825, 52687.361 21/12/16,08:25:20,13,06,1, 11.9,1,1, 3.319, 10484.929, 271.840, 52687.450 21/12/16,08:25:20,14,06,1, 11.9,1,1, 3.319, 10484.858, 271.889, 52687.418 21/12/16,08:25:20,15,06,1, 11.9,1,1, 3.319, 10484.773, 271.909, 52687.431 21/12/16,08:25:20,16,06,1, 11.9,1,1, 3.319, 10484.727, 271.907, 52687.408 21/12/16,08:25:20,17,06,1, 11.9,1,1, 3.319, 10484.666, 271.933, 52687.441 21/12/16,08:25:20,18,06,1, 11.9,1,1, 3.319, 10484.592, 271.996, 52687.399 21/12/16,08:25:20,19,06,1, 11.9,1,1, 3.319, 10484.554, 271.986, 52687.418 21/12/16,08:25:21,00,07,1, 11.9,1,1, 3.317, 10484.552, 271.986, 52687.418 21/12/16,08:25:21,01,07,1, 11.9,1,1, 3.317, 10484.394, 272.037, 52687.428 21/12/16,08:25:21,02,07,1, 11.9,1,1, 3.317, 10484.323, 272.061, 52687.459 21/12/16,08:25:21,03,07,1, 11.9,1,1, 3.317, 10484.282, 272.067, 52687.436 21/12/16,08:25:21,04,07,1, 11.9,1,1, 3.317, 10484.193, 272.123, 52687.426 21/12/16,08:25:21,05,07,1, 11.9,1,1, 3.317, 10484.125, 272.123, 52687.429 21/12/16,08:25:21,06,07,1, 11.9,1,1, 3.317, 10484.075, 272.139, 52687.421 21/12/16,08:25:21,07,07,1, 11.9,1,1, 3.317, 10484.019, 272.156, 52687.493 21/12/16,08:25:21,08,07,1, 11.9,1,1, 3.317, 10483.942, 272.209, 52687.422 21/12/16,08:25:21,09,07,1, 11.9,1,1, 3.317, 10483.885, 272.239, 52687.453 21/12/16,08:25:21,10,07,1, 11.9,1,1, 3.317, 10483.804, 272.263, 52687.486 21/12/16,08:25:21,11,07,1, 11.9,1,1, 3.317, 10483.757, 272.295, 52687.468 21/12/16,08:25:21,12,07,1, 11.9,1,1, 3.317, 10483.704, 272.323, 52687.486 21/12/16,08:25:21,13,07,1, 11.9,1,1, 3.317, 10483.587, 272.329, 52687.489 21/12/16,08:25:21,14,07,1, 11.9,1,1, 3.317, 10483.546, 272.347, 52687.437 21/12/16,08:25:21,15,07,1, 11.9,1,1, 3.317, 10483.486, 272.365, 52687.477 21/12/16,08:25:21,16,07,1, 11.9,1,1, 3.317, 10483.412, 272.373, 52687.441 21/12/16,08:25:21,17,07,1, 11.9,1,1, 3.317, 10483.342, 272.408, 52687.437 21/12/16,08:25:21,18,07,1, 11.9,1,1, 3.317, 10483.280, 272.406, 52687.423 21/12/16,08:25:21,19,07,1, 11.9,1,1, 3.317, 10483.215, 272.468, 52687.457 21/12/16,08:25:22,00,07,1, 11.9,1,1, 3.320, 10483.209, 272.468, 52687.457 21/12/16,08:25:22,01,07,1, 11.9,1,1, 3.320, 10483.092, 272.484, 52687.459 21/12/16,08:25:22,02,07,1, 11.9,1,1, 3.320, 10483.013, 272.525, 52687.417 21/12/16,08:25:22,03,07,1, 11.9,1,1, 3.320, 10482.958, 272.507, 52687.422 21/12/16,08:25:22,04,07,1, 11.9,1,1, 3.320, 10482.886, 272.550, 52687.450 21/12/16,08:25:22,05,07,1, 11.9,1,1, 3.320, 10482.834, 272.560, 52687.453 21/12/16,08:25:22,06,07,1, 11.9,1,1, 3.320, 10482.764, 272.576, 52687.441 21/12/16,08:25:22,07,07,1, 11.9,1,1, 3.320, 10482.710, 272.598, 52687.420 21/12/16,08:25:22,08,07,1, 11.9,1,1, 3.320, 10482.671, 272.638, 52687.431 21/12/16,08:25:22,09,07,1, 11.9,1,1, 3.320, 10482.603, 272.654, 52687.407 21/12/16,08:25:22,10,07,1, 11.9,1,1, 3.320, 10482.517, 272.687, 52687.450 21/12/16,08:25:22,11,07,1, 11.9,1,1, 3.320, 10482.457, 272.699, 52687.494 21/12/16,08:25:22,12,07,1, 11.9,1,1, 3.320, 10482.377, 272.712, 52687.414 21/12/16,08:25:22,13,07,1, 11.9,1,1, 3.320, 10482.334, 272.722, 52687.384 21/12/16,08:25:22,14,07,1, 11.9,1,1, 3.320, 10482.279, 272.741, 52687.407 21/12/16,08:25:22,15,07,1, 11.9,1,1, 3.320, 10482.210, 272.754, 52687.391 21/12/16,08:25:22,16,07,1, 11.9,1,1, 3.320, 10482.159, 272.774, 52687.394 21/12/16,08:25:22,17,07,1, 11.9,1,1, 3.320, 10482.116, 272.794, 52687.363 21/12/16,08:25:22,18,07,1, 11.9,1,1, 3.320, 10482.039, 272.802, 52687.360 21/12/16,08:25:22,19,07,1, 11.9,1,1, 3.320, 10481.970, 272.823, 52687.374 21/12/16,08:25:23,00,07,1, 11.9,1,1, 3.318, 10481.966, 272.823, 52687.374 21/12/16,08:25:23,01,07,1, 11.9,1,1, 3.318, 10481.854, 272.879, 52687.346 21/12/16,08:25:23,02,07,1, 11.9,1,1, 3.318, 10481.771, 272.888, 52687.322 21/12/16,08:25:23,03,07,1, 11.9,1,1, 3.318, 10481.718, 272.918, 52687.345 21/12/16,08:25:23,04,07,1, 11.9,1,1, 3.318, 10481.670, 272.892, 52687.320 21/12/16,08:25:23,05,07,1, 11.9,1,1, 3.318, 10481.588, 272.940, 52687.311 21/12/16,08:25:23,06,07,1, 11.9,1,1, 3.318, 10481.531, 272.931, 52687.323 21/12/16,08:25:23,07,07,1, 11.9,1,1, 3.318, 10481.485, 272.950, 52687.335 21/12/16,08:25:23,08,07,1, 11.9,1,1, 3.318, 10481.414, 272.959, 52687.319 21/12/16,08:25:23,09,07,1, 11.9,1,1, 3.318, 10481.346, 272.997, 52687.314 21/12/16,08:25:23,10,07,1, 11.9,1,1, 3.318, 10481.293, 273.011, 52687.394 21/12/16,08:25:23,11,07,1, 11.9,1,1, 3.318, 10481.289, 272.982, 52687.093 21/12/16,08:25:23,12,07,1, 11.9,1,1, 3.318, 10481.202, 273.044, 52687.237 21/12/16,08:25:23,13,07,1, 11.9,1,1, 3.318, 10481.148, 273.032, 52687.339 21/12/16,08:25:23,14,07,1, 11.9,1,1, 3.318, 10481.045, 273.061, 52687.315 21/12/16,08:25:23,15,07,1, 11.9,1,1, 3.318, 10481.004, 273.079, 52687.282 21/12/16,08:25:23,16,07,1, 11.9,1,1, 3.318, 10480.953, 273.070, 52687.294 21/12/16,08:25:23,17,07,1, 11.9,1,1, 3.318, 10480.878, 273.087, 52687.264 21/12/16,08:25:23,18,07,1, 11.9,1,1, 3.318, 10480.834, 273.120, 52687.229 21/12/16,08:25:23,19,07,1, 11.9,1,1, 3.318, 10480.790, 273.105, 52687.243 21/12/16,08:25:24,00,07,1, 11.9,1,1, 3.320, 10480.789, 273.105, 52687.243 21/12/16,08:25:24,01,07,1, 11.9,1,1, 3.320, 10480.670, 273.146, 52687.243 21/12/16,08:25:24,02,07,1, 11.9,1,1, 3.320, 10480.609, 273.166, 52687.215 21/12/16,08:25:24,03,07,1, 11.9,1,1, 3.320, 10480.544, 273.169, 52687.255 21/12/16,08:25:24,04,07,1, 11.9,1,1, 3.320, 10480.511, 273.180, 52687.205 21/12/16,08:25:24,05,07,1, 11.9,1,1, 3.320, 10480.443, 273.177, 52687.198 21/12/16,08:25:24,06,07,1, 11.9,1,1, 3.320, 10480.382, 273.188, 52687.182 21/12/16,08:25:24,07,07,1, 11.9,1,1, 3.320, 10480.329, 273.170, 52687.189 21/12/16,08:25:24,08,07,1, 11.9,1,1, 3.320, 10480.294, 273.214, 52687.176 21/12/16,08:25:24,09,07,1, 11.9,1,1, 3.320, 10480.240, 273.217, 52687.161 21/12/16,08:25:24,10,07,1, 11.9,1,1, 3.320, 10480.167, 273.240, 52687.127 21/12/16,08:25:24,11,07,1, 11.9,1,1, 3.320, 10480.090, 273.254, 52687.161 21/12/16,08:25:24,12,07,1, 11.9,1,1, 3.320, 10480.080, 273.267, 52687.086 21/12/16,08:25:24,13,07,1, 11.9,1,1, 3.320, 10480.018, 273.281, 52687.086 21/12/16,08:25:24,14,07,1, 11.9,1,1, 3.320, 10479.946, 273.283, 52687.062 21/12/16,08:25:24,15,07,1, 11.9,1,1, 3.320, 10479.915, 273.285, 52687.076 21/12/16,08:25:24,16,07,1, 11.9,1,1, 3.320, 10479.857, 273.285, 52687.075 21/12/16,08:25:24,17,07,1, 11.9,1,1, 3.320, 10479.816, 273.298, 52687.075 21/12/16,08:25:24,18,07,1, 11.9,1,1, 3.320, 10479.747, 273.315, 52687.052 21/12/16,08:25:24,19,07,1, 11.9,1,1, 3.320, 10479.702, 273.327, 52687.011 21/12/16,08:25:25,00,08,1, 11.9,1,1, 3.315, 10479.696, 273.327, 52687.011 21/12/16,08:25:25,01,08,1, 11.9,1,1, 3.315, 10479.600, 273.361, 52687.008 21/12/16,08:25:25,02,08,1, 11.9,1,1, 3.315, 10479.570, 273.374, 52686.998 21/12/16,08:25:25,03,08,1, 11.9,1,1, 3.315, 10479.502, 273.350, 52686.954 21/12/16,08:25:25,04,08,1, 11.9,1,1, 3.315, 10479.439, 273.337, 52686.937 21/12/16,08:25:25,05,08,1, 11.9,1,1, 3.315, 10479.408, 273.380, 52686.945 21/12/16,08:25:25,06,08,1, 11.9,1,1, 3.315, 10479.386, 273.379, 52686.920 21/12/16,08:25:25,07,08,1, 11.9,1,1, 3.315, 10479.294, 273.398, 52686.902 21/12/16,08:25:25,08,08,1, 11.9,1,1, 3.315, 10479.283, 273.395, 52686.908 21/12/16,08:25:25,09,08,1, 11.9,1,1, 3.315, 10479.234, 273.395, 52686.896 21/12/16,08:25:25,10,08,1, 11.9,1,1, 3.315, 10479.176, 273.422, 52686.862 21/12/16,08:25:25,11,08,1, 11.9,1,1, 3.315, 10479.123, 273.454, 52686.887 21/12/16,08:25:25,12,08,1, 11.9,1,1, 3.315, 10479.105, 273.453, 52686.792 21/12/16,08:25:25,13,08,1, 11.9,1,1, 3.315, 10479.061, 273.441, 52686.795 21/12/16,08:25:25,14,08,1, 11.9,1,1, 3.315, 10479.008, 273.430, 52686.792 21/12/16,08:25:25,15,08,1, 11.9,1,1, 3.315, 10478.963, 273.435, 52686.792 21/12/16,08:25:25,16,08,1, 11.9,1,1, 3.315, 10478.939, 273.467, 52686.750 21/12/16,08:25:25,17,08,1, 11.9,1,1, 3.315, 10478.884, 273.450, 52686.766 21/12/16,08:25:25,18,08,1, 11.9,1,1, 3.315, 10478.843, 273.468, 52686.756 21/12/16,08:25:25,19,08,1, 11.9,1,1, 3.315, 10478.822, 273.483, 52686.870 21/12/16,08:25:26,00,08,1, 11.9,1,1, 3.321, 10478.820, 273.483, 52686.870 21/12/16,08:25:26,01,08,1, 11.9,1,1, 3.321, 10478.735, 273.492, 52686.821 21/12/16,08:25:26,02,08,1, 11.9,1,1, 3.321, 10478.665, 273.499, 52686.681 21/12/16,08:25:26,03,08,1, 11.9,1,1, 3.321, 10478.652, 273.491, 52686.685 21/12/16,08:25:26,04,08,1, 11.9,1,1, 3.321, 10478.604, 273.506, 52686.685 21/12/16,08:25:26,05,08,1, 11.9,1,1, 3.321, 10478.574, 273.491, 52686.660 21/12/16,08:25:26,06,08,1, 11.9,1,1, 3.321, 10478.516, 273.494, 52686.651 21/12/16,08:25:26,07,08,1, 11.9,1,1, 3.321, 10478.495, 273.502, 52686.613 21/12/16,08:25:26,08,08,1, 11.9,1,1, 3.321, 10478.472, 273.502, 52686.569 21/12/16,08:25:26,09,08,1, 11.9,1,1, 3.321, 10478.390, 273.491, 52686.560 21/12/16,08:25:26,10,08,1, 11.9,1,1, 3.321, 10478.366, 273.503, 52686.513 21/12/16,08:25:26,11,08,1, 11.9,1,1, 3.321, 10478.340, 273.509, 52686.573 21/12/16,08:25:26,12,08,1, 11.9,1,1, 3.321, 10478.301, 273.501, 52686.530 21/12/16,08:25:26,13,08,1, 11.9,1,1, 3.321, 10478.272, 273.514, 52686.490 21/12/16,08:25:26,14,08,1, 11.9,1,1, 3.321, 10478.232, 273.519, 52686.468 21/12/16,08:25:26,15,08,1, 11.9,1,1, 3.321, 10478.220, 273.498, 52686.236 21/12/16,08:25:26,16,08,1, 11.9,1,1, 3.321, 10478.164, 273.512, 52686.394 21/12/16,08:25:26,17,08,1, 11.9,1,1, 3.321, 10478.110, 273.495, 52686.388 21/12/16,08:25:26,18,08,1, 11.9,1,1, 3.321, 10478.073, 273.513, 52686.391 21/12/16,08:25:26,19,08,1, 11.9,1,1, 3.321, 10478.088, 273.503, 52686.356 21/12/16,08:25:27,00,08,1, 11.8,1,1, 3.323, 10478.085, 273.503, 52686.356 21/12/16,08:25:27,01,08,1, 11.8,1,1, 3.323, 10478.011, 273.525, 52686.347 21/12/16,08:25:27,02,08,1, 11.8,1,1, 3.323, 10477.966, 273.508, 52686.376 21/12/16,08:25:27,03,08,1, 11.8,1,1, 3.323, 10477.953, 273.497, 52686.346 21/12/16,08:25:27,04,08,1, 11.8,1,1, 3.323, 10477.921, 273.508, 52686.339 21/12/16,08:25:27,05,08,1, 11.8,1,1, 3.323, 10477.886, 273.525, 52686.288 21/12/16,08:25:27,06,08,1, 11.8,1,1, 3.323, 10477.850, 273.496, 52686.309 21/12/16,08:25:27,07,08,1, 11.8,1,1, 3.323, 10477.805, 273.510, 52686.232 21/12/16,08:25:27,08,08,1, 11.8,1,1, 3.323, 10477.785, 273.493, 52686.234 21/12/16,08:25:27,09,08,1, 11.8,1,1, 3.323, 10477.742, 273.482, 52686.171 21/12/16,08:25:27,10,08,1, 11.8,1,1, 3.323, 10477.714, 273.486, 52686.179 21/12/16,08:25:27,11,08,1, 11.8,1,1, 3.323, 10477.704, 273.471, 52686.124 21/12/16,08:25:27,12,08,1, 11.8,1,1, 3.323, 10477.657, 273.485, 52686.118 21/12/16,08:25:27,13,08,1, 11.8,1,1, 3.323, 10477.624, 273.482, 52686.102 21/12/16,08:25:27,14,08,1, 11.8,1,1, 3.323, 10477.613, 273.475, 52686.088 21/12/16,08:25:27,15,08,1, 11.8,1,1, 3.323, 10477.596, 273.480, 52686.059 21/12/16,08:25:27,16,08,1, 11.8,1,1, 3.323, 10477.565, 273.470, 52686.039 21/12/16,08:25:27,17,08,1, 11.8,1,1, 3.323, 10477.542, 273.470, 52685.998 21/12/16,08:25:27,18,08,1, 11.8,1,1, 3.323, 10477.522, 273.461, 52686.019 21/12/16,08:25:27,19,08,1, 11.8,1,1, 3.323, 10477.519, 273.487, 52686.091 21/12/16,08:25:28,00,08,1, 11.9,1,1, 3.322, 10477.518, 273.487, 52686.091 21/12/16,08:25:28,01,08,1, 11.9,1,1, 3.322, 10477.460, 273.471, 52685.998 21/12/16,08:25:28,02,08,1, 11.9,1,1, 3.322, 10477.405, 273.443, 52685.963 21/12/16,08:25:28,03,08,1, 11.9,1,1, 3.322, 10477.406, 273.447, 52685.911 21/12/16,08:25:28,04,08,1, 11.9,1,1, 3.322, 10477.371, 273.447, 52685.863 21/12/16,08:25:28,05,08,1, 11.9,1,1, 3.322, 10477.374, 273.442, 52685.861 21/12/16,08:25:28,06,08,1, 11.9,1,1, 3.322, 10477.359, 273.460, 52685.846 21/12/16,08:25:28,07,08,1, 11.9,1,1, 3.322, 10477.320, 273.425, 52685.807 21/12/16,08:25:28,08,08,1, 11.9,1,1, 3.322, 10477.313, 273.421, 52685.775 21/12/16,08:25:28,09,08,1, 11.9,1,1, 3.322, 10477.285, 273.413, 52685.731 21/12/16,08:25:28,10,08,1, 11.9,1,1, 3.322, 10477.270, 273.404, 52685.741 21/12/16,08:25:28,11,08,1, 11.9,1,1, 3.322, 10477.241, 273.415, 52685.803 21/12/16,08:25:28,12,08,1, 11.9,1,1, 3.322, 10477.226, 273.393, 52685.755 21/12/16,08:25:28,13,08,1, 11.9,1,1, 3.322, 10477.224, 273.384, 52685.734 21/12/16,08:25:28,14,08,1, 11.9,1,1, 3.322, 10477.182, 273.392, 52685.684 21/12/16,08:25:28,15,08,1, 11.9,1,1, 3.322, 10477.201, 273.399, 52685.655 21/12/16,08:25:28,16,08,1, 11.9,1,1, 3.322, 10477.170, 273.409, 52685.652 21/12/16,08:25:28,17,08,1, 11.9,1,1, 3.322, 10477.153, 273.395, 52685.611 21/12/16,08:25:28,18,08,1, 11.9,1,1, 3.322, 10477.148, 273.373, 52685.590 21/12/16,08:25:28,19,08,1, 11.9,1,1, 3.322, 10477.106, 273.360, 52685.524 21/12/16,08:25:29,00,08,1, 11.9,1,1, 3.320, 10477.101, 273.360, 52685.524 21/12/16,08:25:29,01,08,1, 11.9,1,1, 3.320, 10477.088, 273.361, 52685.532 21/12/16,08:25:29,02,08,1, 11.9,1,1, 3.320, 10477.100, 273.349, 52685.543 21/12/16,08:25:29,03,08,1, 11.9,1,1, 3.320, 10477.088, 273.356, 52685.531 21/12/16,08:25:29,04,08,1, 11.9,1,1, 3.320, 10477.063, 273.357, 52685.520 21/12/16,08:25:29,05,08,1, 11.9,1,1, 3.320, 10477.057, 273.366, 52685.445 21/12/16,08:25:29,06,08,1, 11.9,1,1, 3.320, 10477.029, 273.339, 52685.446 21/12/16,08:25:29,07,08,1, 11.9,1,1, 3.320, 10477.021, 273.335, 52685.432 21/12/16,08:25:29,08,08,1, 11.9,1,1, 3.320, 10477.036, 273.349, 52685.365 21/12/16,08:25:29,09,08,1, 11.9,1,1, 3.320, 10477.006, 273.314, 52685.399 21/12/16,08:25:29,10,08,1, 11.9,1,1, 3.320, 10476.987, 273.298, 52685.351 21/12/16,08:25:29,11,08,1, 11.9,1,1, 3.320, 10477.002, 273.304, 52685.303 21/12/16,08:25:29,12,08,1, 11.9,1,1, 3.320, 10476.969, 273.315, 52685.328 21/12/16,08:25:29,13,08,1, 11.9,1,1, 3.320, 10476.935, 273.303, 52685.317 21/12/16,08:25:29,14,08,1, 11.9,1,1, 3.320, 10476.913, 273.294, 52685.327 21/12/16,08:25:29,15,08,1, 11.9,1,1, 3.320, 10476.924, 273.297, 52685.286 21/12/16,08:25:29,16,08,1, 11.9,1,1, 3.320, 10476.895, 273.270, 52685.273 21/12/16,08:25:29,17,08,1, 11.9,1,1, 3.320, 10476.912, 273.285, 52685.217 21/12/16,08:25:29,18,08,1, 11.9,1,1, 3.320, 10476.898, 273.250, 52685.203 21/12/16,08:25:29,19,08,1, 11.9,1,1, 3.320, 10476.928, 273.269, 52685.227 21/12/16,08:25:30,00,08,1, 11.9,1,1, 3.317, 10476.925, 273.269, 52685.227 21/12/16,08:25:30,01,08,1, 11.9,1,1, 3.317, 10476.908, 273.270, 52685.139 21/12/16,08:25:30,02,08,1, 11.9,1,1, 3.317, 10476.924, 273.250, 52685.262 21/12/16,08:25:30,03,08,1, 11.9,1,1, 3.317, 10476.860, 273.239, 52685.056 21/12/16,08:25:30,04,08,1, 11.9,1,1, 3.317, 10476.865, 273.237, 52685.163 21/12/16,08:25:30,05,08,1, 11.9,1,1, 3.317, 10476.857, 273.218, 52685.121 21/12/16,08:25:30,06,08,1, 11.9,1,1, 3.317, 10476.842, 273.222, 52685.082 21/12/16,08:25:30,07,08,1, 11.9,1,1, 3.317, 10476.896, 273.212, 52685.038 21/12/16,08:25:30,08,08,1, 11.9,1,1, 3.317, 10476.878, 273.207, 52685.005 21/12/16,08:25:30,09,08,1, 11.9,1,1, 3.317, 10476.853, 273.169, 52685.016 21/12/16,08:25:30,10,08,1, 11.9,1,1, 3.317, 10476.858, 273.193, 52685.006 21/12/16,08:25:30,11,08,1, 11.9,1,1, 3.317, 10476.850, 273.176, 52685.010 21/12/16,08:25:30,12,08,1, 11.9,1,1, 3.317, 10476.869, 273.141, 52684.957 21/12/16,08:25:30,13,08,1, 11.9,1,1, 3.317, 10476.856, 273.153, 52684.941 21/12/16,08:25:30,14,08,1, 11.9,1,1, 3.317, 10476.847, 273.147, 52684.953 21/12/16,08:25:30,15,08,1, 11.9,1,1, 3.317, 10476.849, 273.156, 52684.886 21/12/16,08:25:30,16,08,1, 11.9,1,1, 3.317, 10476.865, 273.138, 52684.916 21/12/16,08:25:30,17,08,1, 11.9,1,1, 3.317, 10476.843, 273.133, 52684.892 21/12/16,08:25:30,18,08,1, 11.9,1,1, 3.317, 10476.861, 273.128, 52684.872 21/12/16,08:25:30,19,08,1, 11.9,1,1, 3.317, 10476.835, 273.125, 52684.827 21/12/16,08:25:31,00,07,1, 11.9,1,1, 3.317, 10476.834, 273.125, 52684.827 21/12/16,08:25:31,01,07,1, 11.9,1,1, 3.317, 10476.863, 273.095, 52684.812 21/12/16,08:25:31,02,07,1, 11.9,1,1, 3.317, 10476.850, 273.103, 52684.775 21/12/16,08:25:31,03,07,1, 11.9,1,1, 3.317, 10476.878, 273.112, 52684.797 21/12/16,08:25:31,04,07,1, 11.9,1,1, 3.317, 10476.838, 273.103, 52684.776 21/12/16,08:25:31,05,07,1, 11.9,1,1, 3.317, 10476.847, 273.100, 52684.744 21/12/16,08:25:31,06,07,1, 11.9,1,1, 3.317, 10476.864, 273.103, 52684.760 21/12/16,08:25:31,07,07,1, 11.9,1,1, 3.317, 10476.867, 273.098, 52684.724 21/12/16,08:25:31,08,07,1, 11.9,1,1, 3.317, 10476.877, 273.077, 52684.689 21/12/16,08:25:31,09,07,1, 11.9,1,1, 3.317, 10476.869, 273.071, 52684.654 21/12/16,08:25:31,10,07,1, 11.9,1,1, 3.317, 10476.863, 273.088, 52684.660 21/12/16,08:25:31,11,07,1, 11.9,1,1, 3.317, 10476.889, 273.046, 52684.576 21/12/16,08:25:31,12,07,1, 11.9,1,1, 3.317, 10476.909, 273.034, 52684.620 21/12/16,08:25:31,13,07,1, 11.9,1,1, 3.317, 10476.880, 273.035, 52684.618 21/12/16,08:25:31,14,07,1, 11.9,1,1, 3.317, 10476.895, 273.044, 52684.572 21/12/16,08:25:31,15,07,1, 11.9,1,1, 3.317, 10476.915, 273.023, 52684.580 21/12/16,08:25:31,16,07,1, 11.9,1,1, 3.317, 10476.900, 273.020, 52684.582 21/12/16,08:25:31,17,07,1, 11.9,1,1, 3.317, 10476.907, 273.035, 52684.556 21/12/16,08:25:31,18,07,1, 11.9,1,1, 3.317, 10476.923, 273.000, 52684.535 21/12/16,08:25:31,19,07,1, 11.9,1,1, 3.317, 10476.927, 272.989, 52684.522 21/12/16,08:25:32,00,07,1, 11.9,1,1, 3.320, 10476.925, 272.989, 52684.522 21/12/16,08:25:32,01,07,1, 11.9,1,1, 3.320, 10476.956, 272.960, 52684.484 21/12/16,08:25:32,02,07,1, 11.9,1,1, 3.320, 10476.935, 272.968, 52684.446 21/12/16,08:25:32,03,07,1, 11.9,1,1, 3.320, 10476.953, 272.974, 52684.472 21/12/16,08:25:32,04,07,1, 11.9,1,1, 3.320, 10476.986, 272.984, 52684.432 21/12/16,08:25:32,05,07,1, 11.9,1,1, 3.320, 10476.965, 272.958, 52684.417 21/12/16,08:25:32,06,07,1, 11.9,1,1, 3.320, 10476.968, 272.965, 52684.424 21/12/16,08:25:32,07,07,1, 11.9,1,1, 3.320, 10476.980, 272.944, 52684.395 21/12/16,08:25:32,08,07,1, 11.9,1,1, 3.320, 10476.987, 272.952, 52684.349 21/12/16,08:25:32,09,07,1, 11.9,1,1, 3.320, 10477.012, 272.958, 52684.359 21/12/16,08:25:32,10,07,1, 11.9,1,1, 3.320, 10477.029, 272.938, 52684.354 21/12/16,08:25:32,11,07,1, 11.9,1,1, 3.320, 10477.020, 272.936, 52684.352 21/12/16,08:25:32,12,07,1, 11.9,1,1, 3.320, 10477.030, 272.940, 52684.319 21/12/16,08:25:32,13,07,1, 11.9,1,1, 3.320, 10477.028, 272.918, 52684.307 21/12/16,08:25:32,14,07,1, 11.9,1,1, 3.320, 10477.083, 272.923, 52684.315 21/12/16,08:25:32,15,07,1, 11.9,1,1, 3.320, 10477.067, 272.920, 52684.256 21/12/16,08:25:32,16,07,1, 11.9,1,1, 3.320, 10477.085, 272.914, 52684.289 21/12/16,08:25:32,17,07,1, 11.9,1,1, 3.320, 10477.088, 272.901, 52684.269 21/12/16,08:25:32,18,07,1, 11.9,1,1, 3.320, 10477.065, 272.911, 52684.274 21/12/16,08:25:32,19,07,1, 11.9,1,1, 3.320, 10477.124, 272.903, 52684.275 21/12/16,08:25:33,00,07,1, 11.9,1,1, 3.317, 10477.117, 272.903, 52684.275 21/12/16,08:25:33,01,07,1, 11.9,1,1, 3.317, 10477.138, 272.872, 52684.233 21/12/16,08:25:33,02,07,1, 11.9,1,1, 3.317, 10477.164, 272.880, 52684.211 21/12/16,08:25:33,03,07,1, 11.9,1,1, 3.317, 10477.166, 272.860, 52684.206 21/12/16,08:25:33,04,07,1, 11.9,1,1, 3.317, 10477.161, 272.890, 52684.205 21/12/16,08:25:33,05,07,1, 11.9,1,1, 3.317, 10477.172, 272.863, 52684.175 21/12/16,08:25:33,06,07,1, 11.9,1,1, 3.317, 10477.201, 272.886, 52684.207 21/12/16,08:25:33,07,07,1, 11.9,1,1, 3.317, 10477.223, 272.882, 52684.180 21/12/16,08:25:33,08,07,1, 11.9,1,1, 3.317, 10477.237, 272.867, 52684.151 21/12/16,08:25:33,09,07,1, 11.9,1,1, 3.317, 10477.246, 272.879, 52684.138 21/12/16,08:25:33,10,07,1, 11.9,1,1, 3.317, 10477.255, 272.901, 52684.119 21/12/16,08:25:33,11,07,1, 11.9,1,1, 3.317, 10477.274, 272.885, 52684.111 21/12/16,08:25:33,12,07,1, 11.9,1,1, 3.317, 10477.307, 272.863, 52684.127 21/12/16,08:25:33,13,07,1, 11.9,1,1, 3.317, 10477.300, 272.871, 52684.115 21/12/16,08:25:33,14,07,1, 11.9,1,1, 3.317, 10477.313, 272.864, 52684.103 21/12/16,08:25:33,15,07,1, 11.9,1,1, 3.317, 10477.320, 272.875, 52684.067 21/12/16,08:25:33,16,07,1, 11.9,1,1, 3.317, 10477.345, 272.864, 52684.069 21/12/16,08:25:33,17,07,1, 11.9,1,1, 3.317, 10477.369, 272.861, 52684.094 21/12/16,08:25:33,18,07,1, 11.9,1,1, 3.317, 10477.389, 272.884, 52684.039 21/12/16,08:25:33,19,07,1, 11.9,1,1, 3.317, 10477.383, 272.864, 52684.033 21/12/16,08:25:34,00,08,1, 11.9,1,1, 3.319, 10477.376, 272.864, 52684.033 21/12/16,08:25:34,01,08,1, 11.9,1,1, 3.319, 10477.421, 272.880, 52684.042 21/12/16,08:25:34,02,08,1, 11.9,1,1, 3.319, 10477.422, 272.874, 52684.028 21/12/16,08:25:34,03,08,1, 11.9,1,1, 3.319, 10477.471, 272.850, 52684.042 21/12/16,08:25:34,04,08,1, 11.9,1,1, 3.319, 10477.477, 272.861, 52684.156 21/12/16,08:25:34,05,08,1, 11.9,1,1, 3.319, 10477.484, 272.849, 52683.920 21/12/16,08:25:34,06,08,1, 11.9,1,1, 3.319, 10477.503, 272.867, 52683.949 21/12/16,08:25:34,07,08,1, 11.9,1,1, 3.319, 10477.527, 272.883, 52683.977 21/12/16,08:25:34,08,08,1, 11.9,1,1, 3.319, 10477.531, 272.861, 52683.940 21/12/16,08:25:34,09,08,1, 11.9,1,1, 3.319, 10477.549, 272.844, 52683.953 21/12/16,08:25:34,10,08,1, 11.9,1,1, 3.319, 10477.537, 272.851, 52683.956 21/12/16,08:25:34,11,08,1, 11.9,1,1, 3.319, 10477.583, 272.870, 52683.957 21/12/16,08:25:34,12,08,1, 11.9,1,1, 3.319, 10477.598, 272.860, 52683.898 21/12/16,08:25:34,13,08,1, 11.9,1,1, 3.319, 10477.637, 272.854, 52683.932 21/12/16,08:25:34,14,08,1, 11.9,1,1, 3.319, 10477.644, 272.863, 52683.931 21/12/16,08:25:34,15,08,1, 11.9,1,1, 3.319, 10477.689, 272.875, 52683.920 21/12/16,08:25:34,16,08,1, 11.9,1,1, 3.319, 10477.686, 272.885, 52684.017 21/12/16,08:25:34,17,08,1, 11.9,1,1, 3.319, 10477.719, 272.858, 52683.817 21/12/16,08:25:34,18,08,1, 11.9,1,1, 3.319, 10477.710, 272.864, 52683.830 21/12/16,08:25:34,19,08,1, 11.9,1,1, 3.319, 10477.725, 272.855, 52683.822 21/12/16,08:25:35,00,08,1, 11.8,1,1, 3.321, 10477.718, 272.855, 52683.822 21/12/16,08:25:35,01,08,1, 11.8,1,1, 3.321, 10477.781, 272.869, 52683.885 21/12/16,08:25:35,02,08,1, 11.8,1,1, 3.321, 10477.798, 272.847, 52683.838 21/12/16,08:25:35,03,08,1, 11.8,1,1, 3.321, 10477.825, 272.869, 52683.833 21/12/16,08:25:35,04,08,1, 11.8,1,1, 3.321, 10477.837, 272.882, 52683.860 21/12/16,08:25:35,05,08,1, 11.8,1,1, 3.321, 10477.857, 272.876, 52683.844 21/12/16,08:25:35,06,08,1, 11.8,1,1, 3.321, 10477.879, 272.888, 52683.829 21/12/16,08:25:35,07,08,1, 11.8,1,1, 3.321, 10477.890, 272.879, 52683.829 21/12/16,08:25:35,08,08,1, 11.8,1,1, 3.321, 10477.905, 272.864, 52683.826 21/12/16,08:25:35,09,08,1, 11.8,1,1, 3.321, 10477.938, 272.891, 52683.847 21/12/16,08:25:35,10,08,1, 11.8,1,1, 3.321, 10477.926, 272.900, 52683.936 21/12/16,08:25:35,11,08,1, 11.8,1,1, 3.321, 10477.962, 272.897, 52683.843 21/12/16,08:25:35,12,08,1, 11.8,1,1, 3.321, 10477.973, 272.909, 52683.838 21/12/16,08:25:35,13,08,1, 11.8,1,1, 3.321, 10477.993, 272.863, 52683.821 21/12/16,08:25:35,14,08,1, 11.8,1,1, 3.321, 10478.032, 272.897, 52683.815 21/12/16,08:25:35,15,08,1, 11.8,1,1, 3.321, 10478.046, 272.887, 52683.823 21/12/16,08:25:35,16,08,1, 11.8,1,1, 3.321, 10478.079, 272.889, 52683.802 21/12/16,08:25:35,17,08,1, 11.8,1,1, 3.321, 10478.110, 272.911, 52683.758 21/12/16,08:25:35,18,08,1, 11.8,1,1, 3.321, 10478.123, 272.890, 52683.785 21/12/16,08:25:35,19,08,1, 11.8,1,1, 3.321, 10478.113, 272.901, 52683.818 21/12/16,08:25:36,00,08,1, 11.9,1,1, 3.320, 10478.110, 272.901, 52683.818 21/12/16,08:25:36,01,08,1, 11.9,1,1, 3.320, 10478.180, 272.902, 52683.780 21/12/16,08:25:36,02,08,1, 11.9,1,1, 3.320, 10478.181, 272.917, 52683.758 21/12/16,08:25:36,03,08,1, 11.9,1,1, 3.320, 10478.225, 272.916, 52683.793 21/12/16,08:25:36,04,08,1, 11.9,1,1, 3.320, 10478.223, 272.922, 52683.782 21/12/16,08:25:36,05,08,1, 11.9,1,1, 3.320, 10478.246, 272.904, 52683.783 21/12/16,08:25:36,06,08,1, 11.9,1,1, 3.320, 10478.281, 272.917, 52683.600 21/12/16,08:25:36,07,08,1, 11.9,1,1, 3.320, 10478.295, 272.924, 52683.768 21/12/16,08:25:36,08,08,1, 11.9,1,1, 3.320, 10478.280, 272.941, 52683.766 21/12/16,08:25:36,09,08,1, 11.9,1,1, 3.320, 10478.314, 272.946, 52683.774 21/12/16,08:25:36,10,08,1, 11.9,1,1, 3.320, 10478.367, 272.950, 52683.765 21/12/16,08:25:36,11,08,1, 11.9,1,1, 3.320, 10478.385, 272.967, 52683.810 21/12/16,08:25:36,12,08,1, 11.9,1,1, 3.320, 10478.391, 272.949, 52683.736 21/12/16,08:25:36,13,08,1, 11.9,1,1, 3.320, 10478.428, 272.953, 52683.760 21/12/16,08:25:36,14,08,1, 11.9,1,1, 3.320, 10478.457, 272.959, 52683.756 21/12/16,08:25:36,15,08,1, 11.9,1,1, 3.320, 10478.455, 272.983, 52683.741 21/12/16,08:25:36,16,08,1, 11.9,1,1, 3.320, 10478.492, 272.961, 52683.774 21/12/16,08:25:36,17,08,1, 11.9,1,1, 3.320, 10478.500, 272.979, 52683.744 21/12/16,08:25:36,18,08,1, 11.9,1,1, 3.320, 10478.538, 272.979, 52683.754 21/12/16,08:25:36,19,08,1, 11.9,1,1, 3.320, 10478.556, 272.990, 52683.751 21/12/16,08:25:37,00,07,1, 11.9,1,1, 3.319, 10478.553, 272.990, 52683.751 21/12/16,08:25:37,01,07,1, 11.9,1,1, 3.319, 10478.570, 273.017, 52683.751 21/12/16,08:25:37,02,07,1, 11.9,1,1, 3.319, 10478.629, 272.973, 52683.756 21/12/16,08:25:37,03,07,1, 11.9,1,1, 3.319, 10478.644, 272.991, 52683.741 21/12/16,08:25:37,04,07,1, 11.9,1,1, 3.319, 10478.640, 272.992, 52683.751 21/12/16,08:25:37,05,07,1, 11.9,1,1, 3.319, 10478.669, 273.009, 52683.749 21/12/16,08:25:37,06,07,1, 11.9,1,1, 3.319, 10478.674, 273.021, 52683.739 21/12/16,08:25:37,07,07,1, 11.9,1,1, 3.319, 10478.706, 273.012, 52683.759 21/12/16,08:25:37,08,07,1, 11.9,1,1, 3.319, 10478.741, 273.018, 52683.728 21/12/16,08:25:37,09,07,1, 11.9,1,1, 3.319, 10478.766, 273.039, 52683.738 21/12/16,08:25:37,10,07,1, 11.9,1,1, 3.319, 10478.773, 273.042, 52683.727 21/12/16,08:25:37,11,07,1, 11.9,1,1, 3.319, 10478.806, 273.064, 52683.745 21/12/16,08:25:37,12,07,1, 11.9,1,1, 3.319, 10478.825, 273.076, 52683.715 21/12/16,08:25:37,13,07,1, 11.9,1,1, 3.319, 10478.834, 273.051, 52683.764 21/12/16,08:25:37,14,07,1, 11.9,1,1, 3.319, 10478.882, 273.075, 52683.729 21/12/16,08:25:37,15,07,1, 11.9,1,1, 3.319, 10478.878, 273.075, 52683.723 21/12/16,08:25:37,16,07,1, 11.9,1,1, 3.319, 10478.885, 273.094, 52683.732 21/12/16,08:25:37,17,07,1, 11.9,1,1, 3.319, 10478.918, 273.108, 52683.732 21/12/16,08:25:37,18,07,1, 11.9,1,1, 3.319, 10478.955, 273.110, 52683.757 21/12/16,08:25:37,19,07,1, 11.9,1,1, 3.319, 10478.956, 273.121, 52683.750 21/12/16,08:25:38,00,07,1, 12.0,1,1, 3.319, 10478.953, 273.121, 52683.750 21/12/16,08:25:38,01,07,1, 12.0,1,1, 3.319, 10479.024, 273.101, 52683.741 21/12/16,08:25:38,02,07,1, 12.0,1,1, 3.319, 10479.024, 273.111, 52683.749 21/12/16,08:25:38,03,07,1, 12.0,1,1, 3.319, 10479.060, 273.109, 52683.764 21/12/16,08:25:38,04,07,1, 12.0,1,1, 3.319, 10479.079, 273.133, 52683.745 21/12/16,08:25:38,05,07,1, 12.0,1,1, 3.319, 10479.113, 273.149, 52683.736 21/12/16,08:25:38,06,07,1, 12.0,1,1, 3.319, 10479.119, 273.122, 52683.753 21/12/16,08:25:38,07,07,1, 12.0,1,1, 3.319, 10479.138, 273.163, 52683.747 21/12/16,08:25:38,08,07,1, 12.0,1,1, 3.319, 10479.149, 273.158, 52683.763 21/12/16,08:25:38,09,07,1, 12.0,1,1, 3.319, 10479.198, 273.170, 52683.721 21/12/16,08:25:38,10,07,1, 12.0,1,1, 3.319, 10479.228, 273.177, 52683.738 21/12/16,08:25:38,11,07,1, 12.0,1,1, 3.319, 10479.247, 273.163, 52683.803 21/12/16,08:25:38,12,07,1, 12.0,1,1, 3.319, 10479.264, 273.170, 52683.716 21/12/16,08:25:38,13,07,1, 12.0,1,1, 3.319, 10479.281, 273.171, 52683.748 21/12/16,08:25:38,14,07,1, 12.0,1,1, 3.319, 10479.312, 273.176, 52683.753 21/12/16,08:25:38,15,07,1, 12.0,1,1, 3.319, 10479.335, 273.185, 52683.751 21/12/16,08:25:38,16,07,1, 12.0,1,1, 3.319, 10479.346, 273.187, 52683.759 21/12/16,08:25:38,17,07,1, 12.0,1,1, 3.319, 10479.371, 273.184, 52683.770 21/12/16,08:25:38,18,07,1, 12.0,1,1, 3.319, 10479.387, 273.199, 52683.770 21/12/16,08:25:38,19,07,1, 12.0,1,1, 3.319, 10479.417, 273.196, 52683.752 21/12/16,08:25:39,00,07,1, 11.9,1,1, 3.319, 10479.412, 273.196, 52683.752 21/12/16,08:25:39,01,07,1, 11.9,1,1, 3.319, 10479.477, 273.211, 52683.580 21/12/16,08:25:39,02,07,1, 11.9,1,1, 3.319, 10479.502, 273.185, 52683.712 21/12/16,08:25:39,03,07,1, 11.9,1,1, 3.319, 10479.518, 273.205, 52683.772 21/12/16,08:25:39,04,07,1, 11.9,1,1, 3.319, 10479.542, 273.195, 52683.779 21/12/16,08:25:39,05,07,1, 11.9,1,1, 3.319, 10479.563, 273.205, 52683.785 21/12/16,08:25:39,06,07,1, 11.9,1,1, 3.319, 10479.551, 273.218, 52683.760 21/12/16,08:25:39,07,07,1, 11.9,1,1, 3.319, 10479.579, 273.239, 52683.810 21/12/16,08:25:39,08,07,1, 11.9,1,1, 3.319, 10479.612, 273.223, 52683.722 21/12/16,08:25:39,09,07,1, 11.9,1,1, 3.319, 10479.633, 273.226, 52683.766 21/12/16,08:25:39,10,07,1, 11.9,1,1, 3.319, 10479.647, 273.244, 52683.778 21/12/16,08:25:39,11,07,1, 11.9,1,1, 3.319, 10479.667, 273.247, 52683.769 21/12/16,08:25:39,12,07,1, 11.9,1,1, 3.319, 10479.673, 273.273, 52683.882 21/12/16,08:25:39,13,07,1, 11.9,1,1, 3.319, 10479.749, 273.281, 52683.852 21/12/16,08:25:39,14,07,1, 11.9,1,1, 3.319, 10479.730, 273.289, 52683.762 21/12/16,08:25:39,15,07,1, 11.9,1,1, 3.319, 10479.789, 273.303, 52683.806 21/12/16,08:25:39,16,07,1, 11.9,1,1, 3.319, 10479.808, 273.304, 52683.796 21/12/16,08:25:39,17,07,1, 11.9,1,1, 3.319, 10479.809, 273.292, 52683.777 21/12/16,08:25:39,18,07,1, 11.9,1,1, 3.319, 10479.829, 273.297, 52683.775 21/12/16,08:25:39,19,07,1, 11.9,1,1, 3.319, 10479.856, 273.330, 52683.771 21/12/16,08:25:40,00,07,1, 11.9,1,1, 3.319, 10479.854, 273.330, 52683.771 21/12/16,08:25:40,01,07,1, 11.9,1,1, 3.319, 10479.906, 273.318, 52683.807 21/12/16,08:25:40,02,07,1, 11.9,1,1, 3.319, 10479.920, 273.327, 52683.801 21/12/16,08:25:40,03,07,1, 11.9,1,1, 3.319, 10479.949, 273.334, 52683.795 21/12/16,08:25:40,04,07,1, 11.9,1,1, 3.319, 10479.961, 273.342, 52683.781 21/12/16,08:25:40,05,07,1, 11.9,1,1, 3.319, 10479.977, 273.354, 52683.802 21/12/16,08:25:40,06,07,1, 11.9,1,1, 3.319, 10480.040, 273.378, 52683.782 21/12/16,08:25:40,07,07,1, 11.9,1,1, 3.319, 10480.057, 273.375, 52683.777 21/12/16,08:25:40,08,07,1, 11.9,1,1, 3.319, 10480.075, 273.393, 52683.830 21/12/16,08:25:40,09,07,1, 11.9,1,1, 3.319, 10480.101, 273.389, 52683.818 21/12/16,08:25:40,10,07,1, 11.9,1,1, 3.319, 10480.129, 273.395, 52683.810 21/12/16,08:25:40,11,07,1, 11.9,1,1, 3.319, 10480.171, 273.415, 52683.847 21/12/16,08:25:40,12,07,1, 11.9,1,1, 3.319, 10480.200, 273.397, 52683.810 21/12/16,08:25:40,13,07,1, 11.9,1,1, 3.319, 10480.202, 273.405, 52683.819 21/12/16,08:25:40,14,07,1, 11.9,1,1, 3.319, 10480.223, 273.401, 52683.818 21/12/16,08:25:40,15,07,1, 11.9,1,1, 3.319, 10480.240, 273.402, 52683.817 21/12/16,08:25:40,16,07,1, 11.9,1,1, 3.319, 10480.281, 273.408, 52683.793 21/12/16,08:25:40,17,07,1, 11.9,1,1, 3.319, 10480.297, 273.439, 52683.852 21/12/16,08:25:40,18,07,1, 11.9,1,1, 3.319, 10480.305, 273.450, 52683.827 21/12/16,08:25:40,19,07,1, 11.9,1,1, 3.319, 10480.356, 273.476, 52683.853 21/12/16,08:25:41,00,07,1, 11.9,1,1, 3.321, 10480.355, 273.476, 52683.853 21/12/16,08:25:41,01,07,1, 11.9,1,1, 3.321, 10480.396, 273.454, 52683.850 21/12/16,08:25:41,02,07,1, 11.9,1,1, 3.321, 10480.443, 273.454, 52683.814 21/12/16,08:25:41,03,07,1, 11.9,1,1, 3.321, 10480.424, 273.462, 52683.835 21/12/16,08:25:41,04,07,1, 11.9,1,1, 3.321, 10480.452, 273.499, 52684.081 21/12/16,08:25:41,05,07,1, 11.9,1,1, 3.321, 10480.534, 273.460, 52683.821 21/12/16,08:25:41,06,07,1, 11.9,1,1, 3.321, 10480.559, 273.469, 52683.790 21/12/16,08:25:41,07,07,1, 11.9,1,1, 3.321, 10480.579, 273.486, 52683.796 21/12/16,08:25:41,08,07,1, 11.9,1,1, 3.321, 10480.586, 273.480, 52683.811 21/12/16,08:25:41,09,07,1, 11.9,1,1, 3.321, 10480.625, 273.488, 52683.853 21/12/16,08:25:41,10,07,1, 11.9,1,1, 3.321, 10480.616, 273.508, 52683.819 21/12/16,08:25:41,11,07,1, 11.9,1,1, 3.321, 10480.669, 273.488, 52683.817 21/12/16,08:25:41,12,07,1, 11.9,1,1, 3.321, 10480.683, 273.520, 52683.808 21/12/16,08:25:41,13,07,1, 11.9,1,1, 3.321, 10480.697, 273.502, 52683.834 21/12/16,08:25:41,14,07,1, 11.9,1,1, 3.321, 10480.718, 273.510, 52683.820 21/12/16,08:25:41,15,07,1, 11.9,1,1, 3.321, 10480.762, 273.531, 52683.833 21/12/16,08:25:41,16,07,1, 11.9,1,1, 3.321, 10480.769, 273.546, 52683.849 21/12/16,08:25:41,17,07,1, 11.9,1,1, 3.321, 10480.815, 273.538, 52683.837 21/12/16,08:25:41,18,07,1, 11.9,1,1, 3.321, 10480.841, 273.545, 52683.828 21/12/16,08:25:41,19,07,1, 11.9,1,1, 3.321, 10480.857, 273.526, 52683.851 21/12/16,08:25:42,00,07,1, 11.9,1,1, 3.319, 10480.856, 273.526, 52683.851 21/12/16,08:25:42,01,07,1, 11.9,1,1, 3.319, 10480.915, 273.528, 52683.814 21/12/16,08:25:42,02,07,1, 11.9,1,1, 3.319, 10480.922, 273.524, 52683.828 21/12/16,08:25:42,03,07,1, 11.9,1,1, 3.319, 10480.933, 273.529, 52683.830 21/12/16,08:25:42,04,07,1, 11.9,1,1, 3.319, 10480.987, 273.521, 52683.842 21/12/16,08:25:42,05,07,1, 11.9,1,1, 3.319, 10481.002, 273.522, 52683.866 21/12/16,08:25:42,06,07,1, 11.9,1,1, 3.319, 10481.024, 273.538, 52683.857 21/12/16,08:25:42,07,07,1, 11.9,1,1, 3.319, 10481.038, 273.537, 52683.791 21/12/16,08:25:42,08,07,1, 11.9,1,1, 3.319, 10481.090, 273.547, 52683.823 21/12/16,08:25:42,09,07,1, 11.9,1,1, 3.319, 10481.116, 273.556, 52683.829 21/12/16,08:25:42,10,07,1, 11.9,1,1, 3.319, 10481.147, 273.565, 52683.833 21/12/16,08:25:42,11,07,1, 11.9,1,1, 3.319, 10481.157, 273.551, 52683.846 21/12/16,08:25:42,12,07,1, 11.9,1,1, 3.319, 10481.212, 273.564, 52683.817 21/12/16,08:25:42,13,07,1, 11.9,1,1, 3.319, 10481.229, 273.580, 52683.791 21/12/16,08:25:42,14,07,1, 11.9,1,1, 3.319, 10481.247, 273.580, 52683.798 21/12/16,08:25:42,15,07,1, 11.9,1,1, 3.319, 10481.252, 273.607, 52684.010 21/12/16,08:25:42,16,07,1, 11.9,1,1, 3.319, 10481.254, 273.614, 52683.865 21/12/16,08:25:42,17,07,1, 11.9,1,1, 3.319, 10481.338, 273.603, 52683.830 21/12/16,08:25:42,18,07,1, 11.9,1,1, 3.319, 10481.343, 273.618, 52683.836 21/12/16,08:25:42,19,07,1, 11.9,1,1, 3.319, 10481.395, 273.624, 52683.858 21/12/16,08:25:43,00,06,1, 11.9,1,1, 3.319, 10481.390, 273.624, 52683.858 21/12/16,08:25:43,01,06,1, 11.9,1,1, 3.319, 10481.415, 273.606, 52683.804 21/12/16,08:25:43,02,06,1, 11.9,1,1, 3.319, 10481.472, 273.609, 52683.795 21/12/16,08:25:43,03,06,1, 11.9,1,1, 3.319, 10481.489, 273.592, 52683.770 21/12/16,08:25:43,04,06,1, 11.9,1,1, 3.319, 10481.511, 273.633, 52683.797 21/12/16,08:25:43,05,06,1, 11.9,1,1, 3.319, 10481.542, 273.630, 52683.776 21/12/16,08:25:43,06,06,1, 11.9,1,1, 3.319, 10481.564, 273.613, 52683.748 21/12/16,08:25:43,07,06,1, 11.9,1,1, 3.319, 10481.646, 273.611, 52683.788 21/12/16,08:25:43,08,06,1, 11.9,1,1, 3.319, 10481.612, 273.633, 52683.767 21/12/16,08:25:43,09,06,1, 11.9,1,1, 3.319, 10481.647, 273.652, 52683.779 21/12/16,08:25:43,10,06,1, 11.9,1,1, 3.319, 10481.681, 273.619, 52683.744 21/12/16,08:25:43,11,06,1, 11.9,1,1, 3.319, 10481.713, 273.618, 52683.791 21/12/16,08:25:43,12,06,1, 11.9,1,1, 3.319, 10481.719, 273.631, 52683.753 21/12/16,08:25:43,13,06,1, 11.9,1,1, 3.319, 10481.726, 273.637, 52683.750 21/12/16,08:25:43,14,06,1, 11.9,1,1, 3.319, 10481.771, 273.627, 52683.798 21/12/16,08:25:43,15,06,1, 11.9,1,1, 3.319, 10481.820, 273.626, 52683.770 21/12/16,08:25:43,16,06,1, 11.9,1,1, 3.319, 10481.848, 273.639, 52683.768 21/12/16,08:25:43,17,06,1, 11.9,1,1, 3.319, 10481.847, 273.646, 52683.773 21/12/16,08:25:43,18,06,1, 11.9,1,1, 3.319, 10481.908, 273.643, 52683.792 21/12/16,08:25:43,19,06,1, 11.9,1,1, 3.319, 10481.937, 273.637, 52683.763 21/12/16,08:25:44,00,07,1, 11.9,1,1, 3.322, 10481.932, 273.637, 52683.763 21/12/16,08:25:44,01,07,1, 11.9,1,1, 3.322, 10481.988, 273.662, 52683.736 21/12/16,08:25:44,02,07,1, 11.9,1,1, 3.322, 10482.024, 273.653, 52683.771 21/12/16,08:25:44,03,07,1, 11.9,1,1, 3.322, 10482.049, 273.633, 52683.744 21/12/16,08:25:44,04,07,1, 11.9,1,1, 3.322, 10482.066, 273.632, 52683.727 21/12/16,08:25:44,05,07,1, 11.9,1,1, 3.322, 10482.103, 273.632, 52683.764 21/12/16,08:25:44,06,07,1, 11.9,1,1, 3.322, 10482.123, 273.625, 52683.726 21/12/16,08:25:44,07,07,1, 11.9,1,1, 3.322, 10482.151, 273.634, 52683.737 21/12/16,08:25:44,08,07,1, 11.9,1,1, 3.322, 10482.151, 273.629, 52683.733 21/12/16,08:25:44,09,07,1, 11.9,1,1, 3.322, 10482.215, 273.675, 52683.691 21/12/16,08:25:44,10,07,1, 11.9,1,1, 3.322, 10482.244, 273.662, 52683.695 21/12/16,08:25:44,11,07,1, 11.9,1,1, 3.322, 10482.241, 273.634, 52683.746 21/12/16,08:25:44,12,07,1, 11.9,1,1, 3.322, 10482.267, 273.643, 52683.674 21/12/16,08:25:44,13,07,1, 11.9,1,1, 3.322, 10482.333, 273.641, 52683.734 21/12/16,08:25:44,14,07,1, 11.9,1,1, 3.322, 10482.343, 273.630, 52683.710 21/12/16,08:25:44,15,07,1, 11.9,1,1, 3.322, 10482.389, 273.623, 52683.689 21/12/16,08:25:44,16,07,1, 11.9,1,1, 3.322, 10482.403, 273.628, 52683.706 21/12/16,08:25:44,17,07,1, 11.9,1,1, 3.322, 10482.426, 273.616, 52683.699 21/12/16,08:25:44,18,07,1, 11.9,1,1, 3.322, 10482.431, 273.617, 52683.693 21/12/16,08:25:44,19,07,1, 11.9,1,1, 3.322, 10482.490, 273.638, 52683.704 21/12/16,08:25:45,00,07,1, 11.8,1,1, 3.317, 10482.483, 273.638, 52683.704 21/12/16,08:25:45,01,07,1, 11.8,1,1, 3.317, 10482.523, 273.625, 52683.710 21/12/16,08:25:45,02,07,1, 11.8,1,1, 3.317, 10482.558, 273.611, 52683.714 21/12/16,08:25:45,03,07,1, 11.8,1,1, 3.317, 10482.588, 273.620, 52683.678 21/12/16,08:25:45,04,07,1, 11.8,1,1, 3.317, 10482.646, 273.615, 52683.674 21/12/16,08:25:45,05,07,1, 11.8,1,1, 3.317, 10482.627, 273.598, 52683.676 21/12/16,08:25:45,06,07,1, 11.8,1,1, 3.317, 10482.670, 273.601, 52683.648 21/12/16,08:25:45,07,07,1, 11.8,1,1, 3.317, 10482.714, 273.609, 52683.641 21/12/16,08:25:45,08,07,1, 11.8,1,1, 3.317, 10482.742, 273.589, 52683.638 21/12/16,08:25:45,09,07,1, 11.8,1,1, 3.317, 10482.763, 273.592, 52683.681 21/12/16,08:25:45,10,07,1, 11.8,1,1, 3.317, 10482.780, 273.590, 52683.620 21/12/16,08:25:45,11,07,1, 11.8,1,1, 3.317, 10482.819, 273.580, 52683.620 21/12/16,08:25:45,12,07,1, 11.8,1,1, 3.317, 10482.851, 273.573, 52683.616 21/12/16,08:25:45,13,07,1, 11.8,1,1, 3.317, 10482.865, 273.566, 52683.612 21/12/16,08:25:45,14,07,1, 11.8,1,1, 3.317, 10482.896, 273.581, 52683.630 21/12/16,08:25:45,15,07,1, 11.8,1,1, 3.317, 10482.927, 273.546, 52683.612 21/12/16,08:25:45,16,07,1, 11.8,1,1, 3.317, 10482.972, 273.559, 52683.625 21/12/16,08:25:45,17,07,1, 11.8,1,1, 3.317, 10482.995, 273.558, 52683.644 21/12/16,08:25:45,18,07,1, 11.8,1,1, 3.317, 10483.020, 273.558, 52683.595 21/12/16,08:25:45,19,07,1, 11.8,1,1, 3.317, 10483.049, 273.568, 52683.603 21/12/16,08:25:46,00,07,1, 11.9,1,1, 3.316, 10483.042, 273.568, 52683.603 21/12/16,08:25:46,01,07,1, 11.9,1,1, 3.316, 10483.124, 273.545, 52683.555 21/12/16,08:25:46,02,07,1, 11.9,1,1, 3.316, 10483.138, 273.531, 52683.558 21/12/16,08:25:46,03,07,1, 11.9,1,1, 3.316, 10483.141, 273.521, 52683.364 21/12/16,08:25:46,04,07,1, 11.9,1,1, 3.316, 10483.200, 273.510, 52683.665 21/12/16,08:25:46,05,07,1, 11.9,1,1, 3.316, 10483.265, 273.505, 52683.555 21/12/16,08:25:46,06,07,1, 11.9,1,1, 3.316, 10483.279, 273.495, 52683.553 21/12/16,08:25:46,07,07,1, 11.9,1,1, 3.316, 10483.307, 273.500, 52683.542 21/12/16,08:25:46,08,07,1, 11.9,1,1, 3.316, 10483.310, 273.474, 52683.568 21/12/16,08:25:46,09,07,1, 11.9,1,1, 3.316, 10483.369, 273.504, 52683.583 21/12/16,08:25:46,10,07,1, 11.9,1,1, 3.316, 10483.384, 273.492, 52683.538 21/12/16,08:25:46,11,07,1, 11.9,1,1, 3.316, 10483.406, 273.474, 52683.598 21/12/16,08:25:46,12,07,1, 11.9,1,1, 3.316, 10483.476, 273.484, 52683.487 21/12/16,08:25:46,13,07,1, 11.9,1,1, 3.316, 10483.476, 273.482, 52683.502 21/12/16,08:25:46,14,07,1, 11.9,1,1, 3.316, 10483.518, 273.457, 52683.469 21/12/16,08:25:46,15,07,1, 11.9,1,1, 3.316, 10483.551, 273.442, 52683.475 21/12/16,08:25:46,16,07,1, 11.9,1,1, 3.316, 10483.551, 273.444, 52683.481 21/12/16,08:25:46,17,07,1, 11.9,1,1, 3.316, 10483.593, 273.431, 52683.492 21/12/16,08:25:46,18,07,1, 11.9,1,1, 3.316, 10483.628, 273.416, 52683.482 21/12/16,08:25:46,19,07,1, 11.9,1,1, 3.316, 10483.659, 273.418, 52683.497 21/12/16,08:25:47,00,06,1, 11.9,1,1, 3.319, 10483.651, 273.418, 52683.497 21/12/16,08:25:47,01,06,1, 11.9,1,1, 3.319, 10483.701, 273.394, 52683.436 21/12/16,08:25:47,02,06,1, 11.9,1,1, 3.319, 10483.732, 273.365, 52683.420 21/12/16,08:25:47,03,06,1, 11.9,1,1, 3.319, 10483.773, 273.355, 52683.433 21/12/16,08:25:47,04,06,1, 11.9,1,1, 3.319, 10483.799, 273.358, 52683.406 21/12/16,08:25:47,05,06,1, 11.9,1,1, 3.319, 10483.818, 273.347, 52683.416 21/12/16,08:25:47,06,06,1, 11.9,1,1, 3.319, 10483.843, 273.335, 52683.422 21/12/16,08:25:47,07,06,1, 11.9,1,1, 3.319, 10483.874, 273.320, 52683.406 21/12/16,08:25:47,08,06,1, 11.9,1,1, 3.319, 10483.879, 273.325, 52683.381 21/12/16,08:25:47,09,06,1, 11.9,1,1, 3.319, 10483.945, 273.314, 52683.349 21/12/16,08:25:47,10,06,1, 11.9,1,1, 3.319, 10483.965, 273.318, 52683.395 21/12/16,08:25:47,11,06,1, 11.9,1,1, 3.319, 10483.990, 273.319, 52683.382 21/12/16,08:25:47,12,06,1, 11.9,1,1, 3.319, 10484.057, 273.302, 52683.395 21/12/16,08:25:47,13,06,1, 11.9,1,1, 3.319, 10484.062, 273.281, 52683.383 21/12/16,08:25:47,14,06,1, 11.9,1,1, 3.319, 10484.077, 273.281, 52683.370 21/12/16,08:25:47,15,06,1, 11.9,1,1, 3.319, 10484.095, 273.265, 52683.363 21/12/16,08:25:47,16,06,1, 11.9,1,1, 3.319, 10484.160, 273.262, 52683.340 21/12/16,08:25:47,17,06,1, 11.9,1,1, 3.319, 10484.213, 273.228, 52683.370 21/12/16,08:25:47,18,06,1, 11.9,1,1, 3.319, 10484.203, 273.255, 52683.329 21/12/16,08:25:47,19,06,1, 11.9,1,1, 3.319, 10484.271, 273.233, 52683.358 21/12/16,08:25:48,00,06,1, 11.9,1,1, 3.317, 10484.269, 273.233, 52683.358 21/12/16,08:25:48,01,06,1, 11.9,1,1, 3.317, 10484.301, 273.224, 52683.304 21/12/16,08:25:48,02,06,1, 11.9,1,1, 3.317, 10484.331, 273.191, 52683.326 21/12/16,08:25:48,03,06,1, 11.9,1,1, 3.317, 10484.386, 273.189, 52683.331 21/12/16,08:25:48,04,06,1, 11.9,1,1, 3.317, 10484.401, 273.164, 52683.324 21/12/16,08:25:48,05,06,1, 11.9,1,1, 3.317, 10484.437, 273.163, 52683.296 21/12/16,08:25:48,06,06,1, 11.9,1,1, 3.317, 10484.469, 273.167, 52683.284 21/12/16,08:25:48,07,06,1, 11.9,1,1, 3.317, 10484.498, 273.131, 52683.267 21/12/16,08:25:48,08,06,1, 11.9,1,1, 3.317, 10484.535, 273.146, 52683.281 21/12/16,08:25:48,09,06,1, 11.9,1,1, 3.317, 10484.550, 273.120, 52683.285 21/12/16,08:25:48,10,06,1, 11.9,1,1, 3.317, 10484.586, 273.108, 52683.165 21/12/16,08:25:48,11,06,1, 11.9,1,1, 3.317, 10484.648, 273.086, 52683.303 21/12/16,08:25:48,12,06,1, 11.9,1,1, 3.317, 10484.668, 273.102, 52683.239 21/12/16,08:25:48,13,06,1, 11.9,1,1, 3.317, 10484.683, 273.102, 52683.239 21/12/16,08:25:48,14,06,1, 11.9,1,1, 3.317, 10484.696, 273.099, 52683.217 21/12/16,08:25:48,15,06,1, 11.9,1,1, 3.317, 10484.729, 273.054, 52683.204 21/12/16,08:25:48,16,06,1, 11.9,1,1, 3.317, 10484.787, 273.038, 52683.204 21/12/16,08:25:48,17,06,1, 11.9,1,1, 3.317, 10484.798, 273.032, 52683.215 21/12/16,08:25:48,18,06,1, 11.9,1,1, 3.317, 10484.839, 273.044, 52683.211 21/12/16,08:25:48,19,06,1, 11.9,1,1, 3.317, 10484.867, 273.011, 52683.231 21/12/16,08:25:49,00,07,1, 11.9,1,1, 3.318, 10484.861, 273.011, 52683.231 21/12/16,08:25:49,01,07,1, 11.9,1,1, 3.318, 10484.920, 273.002, 52683.214 21/12/16,08:25:49,02,07,1, 11.9,1,1, 3.318, 10484.923, 272.973, 52683.137 21/12/16,08:25:49,03,07,1, 11.9,1,1, 3.318, 10484.938, 272.964, 52683.172 21/12/16,08:25:49,04,07,1, 11.9,1,1, 3.318, 10484.997, 272.962, 52683.135 21/12/16,08:25:49,05,07,1, 11.9,1,1, 3.318, 10485.038, 272.936, 52683.150 21/12/16,08:25:49,06,07,1, 11.9,1,1, 3.318, 10485.060, 272.906, 52683.140 21/12/16,08:25:49,07,07,1, 11.9,1,1, 3.318, 10485.082, 272.928, 52683.123 21/12/16,08:25:49,08,07,1, 11.9,1,1, 3.318, 10485.104, 272.922, 52683.134 21/12/16,08:25:49,09,07,1, 11.9,1,1, 3.318, 10485.139, 272.912, 52683.102 21/12/16,08:25:49,10,07,1, 11.9,1,1, 3.318, 10485.159, 272.901, 52683.137 21/12/16,08:25:49,11,07,1, 11.9,1,1, 3.318, 10485.203, 272.862, 52683.120 21/12/16,08:25:49,12,07,1, 11.9,1,1, 3.318, 10485.245, 272.855, 52683.135 21/12/16,08:25:49,13,07,1, 11.9,1,1, 3.318, 10485.259, 272.824, 52683.138 21/12/16,08:25:49,14,07,1, 11.9,1,1, 3.318, 10485.297, 272.814, 52683.095 21/12/16,08:25:49,15,07,1, 11.9,1,1, 3.318, 10485.340, 272.800, 52683.091 21/12/16,08:25:49,16,07,1, 11.9,1,1, 3.318, 10485.391, 272.794, 52682.988 21/12/16,08:25:49,17,07,1, 11.9,1,1, 3.318, 10485.379, 272.778, 52682.945 21/12/16,08:25:49,18,07,1, 11.9,1,1, 3.318, 10485.414, 272.776, 52683.107 21/12/16,08:25:49,19,07,1, 11.9,1,1, 3.318, 10485.424, 272.771, 52683.072 21/12/16,08:25:50,00,07,1, 11.8,1,1, 3.319, 10485.420, 272.771, 52683.072 21/12/16,08:25:50,01,07,1, 11.8,1,1, 3.319, 10485.492, 272.772, 52683.069 21/12/16,08:25:50,02,07,1, 11.8,1,1, 3.319, 10485.514, 272.753, 52683.045 21/12/16,08:25:50,03,07,1, 11.8,1,1, 3.319, 10485.529, 272.728, 52683.045 21/12/16,08:25:50,04,07,1, 11.8,1,1, 3.319, 10485.551, 272.737, 52683.062 21/12/16,08:25:50,05,07,1, 11.8,1,1, 3.319, 10485.572, 272.683, 52683.005 21/12/16,08:25:50,06,07,1, 11.8,1,1, 3.319, 10485.597, 272.686, 52683.009 21/12/16,08:25:50,07,07,1, 11.8,1,1, 3.319, 10485.635, 272.663, 52683.018 21/12/16,08:25:50,08,07,1, 11.8,1,1, 3.319, 10485.673, 272.663, 52683.043 21/12/16,08:25:50,09,07,1, 11.8,1,1, 3.319, 10485.679, 272.652, 52683.006 21/12/16,08:25:50,10,07,1, 11.8,1,1, 3.319, 10485.699, 272.632, 52683.029 21/12/16,08:25:50,11,07,1, 11.8,1,1, 3.319, 10485.732, 272.599, 52682.972 21/12/16,08:25:50,12,07,1, 11.8,1,1, 3.319, 10485.734, 272.611, 52683.021 21/12/16,08:25:50,13,07,1, 11.8,1,1, 3.319, 10485.760, 272.602, 52683.050 21/12/16,08:25:50,14,07,1, 11.8,1,1, 3.319, 10485.791, 272.601, 52683.008 21/12/16,08:25:50,15,07,1, 11.8,1,1, 3.319, 10485.827, 272.573, 52682.988 21/12/16,08:25:50,16,07,1, 11.8,1,1, 3.319, 10485.853, 272.546, 52682.972 21/12/16,08:25:50,17,07,1, 11.8,1,1, 3.319, 10485.893, 272.550, 52683.005 21/12/16,08:25:50,18,07,1, 11.8,1,1, 3.319, 10485.912, 272.522, 52682.980 21/12/16,08:25:50,19,07,1, 11.8,1,1, 3.319, 10485.933, 272.519, 52682.962 21/12/16,08:25:51,00,08,1, 11.9,1,1, 3.318, 10485.929, 272.519, 52682.962 21/12/16,08:25:51,01,08,1, 11.9,1,1, 3.318, 10485.972, 272.500, 52682.978 21/12/16,08:25:51,02,08,1, 11.9,1,1, 3.318, 10485.977, 272.477, 52682.954 21/12/16,08:25:51,03,08,1, 11.9,1,1, 3.318, 10486.006, 272.473, 52682.981 21/12/16,08:25:51,04,08,1, 11.9,1,1, 3.318, 10486.007, 272.460, 52682.959 21/12/16,08:25:51,05,08,1, 11.9,1,1, 3.318, 10486.070, 272.427, 52682.940 21/12/16,08:25:51,06,08,1, 11.9,1,1, 3.318, 10486.058, 272.417, 52682.945 21/12/16,08:25:51,07,08,1, 11.9,1,1, 3.318, 10486.097, 272.399, 52682.893 21/12/16,08:25:51,08,08,1, 11.9,1,1, 3.318, 10486.099, 272.398, 52682.887 21/12/16,08:25:51,09,08,1, 11.9,1,1, 3.318, 10486.133, 272.406, 52682.861 21/12/16,08:25:51,10,08,1, 11.9,1,1, 3.318, 10486.162, 272.386, 52682.918 21/12/16,08:25:51,11,08,1, 11.9,1,1, 3.318, 10486.180, 272.376, 52682.897 21/12/16,08:25:51,12,08,1, 11.9,1,1, 3.318, 10486.189, 272.384, 52682.865 21/12/16,08:25:51,13,08,1, 11.9,1,1, 3.318, 10486.212, 272.369, 52682.937 21/12/16,08:25:51,14,08,1, 11.9,1,1, 3.318, 10486.238, 272.359, 52682.905 21/12/16,08:25:51,15,08,1, 11.9,1,1, 3.318, 10486.245, 272.385, 52682.912 21/12/16,08:25:51,16,08,1, 11.9,1,1, 3.318, 10486.295, 272.324, 52682.902 21/12/16,08:25:51,17,08,1, 11.9,1,1, 3.318, 10486.288, 272.322, 52682.870 21/12/16,08:25:51,18,08,1, 11.9,1,1, 3.318, 10486.306, 272.325, 52682.895 21/12/16,08:25:51,19,08,1, 11.9,1,1, 3.318, 10486.324, 272.333, 52682.793 21/12/16,08:25:52,00,08,1, 11.9,1,1, 3.318, 10486.321, 272.333, 52682.793 21/12/16,08:25:52,01,08,1, 11.9,1,1, 3.318, 10486.411, 272.294, 52682.911 21/12/16,08:25:52,02,08,1, 11.9,1,1, 3.318, 10486.420, 272.282, 52682.898 21/12/16,08:25:52,03,08,1, 11.9,1,1, 3.318, 10486.430, 272.285, 52682.884 21/12/16,08:25:52,04,08,1, 11.9,1,1, 3.318, 10486.430, 272.263, 52682.912 21/12/16,08:25:52,05,08,1, 11.9,1,1, 3.318, 10486.454, 272.272, 52682.910 21/12/16,08:25:52,06,08,1, 11.9,1,1, 3.318, 10486.469, 272.233, 52682.865 21/12/16,08:25:52,07,08,1, 11.9,1,1, 3.318, 10486.470, 272.245, 52682.869 21/12/16,08:25:52,08,08,1, 11.9,1,1, 3.318, 10486.477, 272.215, 52682.872 21/12/16,08:25:52,09,08,1, 11.9,1,1, 3.318, 10486.521, 272.235, 52682.889 21/12/16,08:25:52,10,08,1, 11.9,1,1, 3.318, 10486.515, 272.220, 52682.887 21/12/16,08:25:52,11,08,1, 11.9,1,1, 3.318, 10486.548, 272.201, 52682.920 21/12/16,08:25:52,12,08,1, 11.9,1,1, 3.318, 10486.558, 272.204, 52682.903 21/12/16,08:25:52,13,08,1, 11.9,1,1, 3.318, 10486.581, 272.199, 52682.871 21/12/16,08:25:52,14,08,1, 11.9,1,1, 3.318, 10486.577, 272.183, 52682.888 21/12/16,08:25:52,15,08,1, 11.9,1,1, 3.318, 10486.592, 272.174, 52682.871 21/12/16,08:25:52,16,08,1, 11.9,1,1, 3.318, 10486.614, 272.155, 52682.889 21/12/16,08:25:52,17,08,1, 11.9,1,1, 3.318, 10486.619, 272.130, 52682.890 21/12/16,08:25:52,18,08,1, 11.9,1,1, 3.318, 10486.645, 272.124, 52682.888 21/12/16,08:25:52,19,08,1, 11.9,1,1, 3.318, 10486.672, 272.126, 52682.874 21/12/16,08:25:53,00,08,1, 11.7,1,1, 3.318, 10486.672, 272.126, 52682.874 21/12/16,08:25:53,01,08,1, 11.7,1,1, 3.318, 10486.702, 272.111, 52682.918 21/12/16,08:25:53,02,08,1, 11.7,1,1, 3.318, 10486.707, 272.115, 52682.929 21/12/16,08:25:53,03,08,1, 11.7,1,1, 3.318, 10486.686, 272.078, 52682.896 21/12/16,08:25:53,04,08,1, 11.7,1,1, 3.318, 10486.740, 272.079, 52682.884 21/12/16,08:25:53,05,08,1, 11.7,1,1, 3.318, 10486.728, 272.096, 52682.882 21/12/16,08:25:53,06,08,1, 11.7,1,1, 3.318, 10486.747, 272.041, 52682.919 21/12/16,08:25:53,07,08,1, 11.7,1,1, 3.318, 10486.780, 272.052, 52682.918 21/12/16,08:25:53,08,08,1, 11.7,1,1, 3.318, 10486.772, 272.046, 52682.909 21/12/16,08:25:53,09,08,1, 11.7,1,1, 3.318, 10486.798, 272.037, 52682.864 21/12/16,08:25:53,10,08,1, 11.7,1,1, 3.318, 10486.796, 272.054, 52682.927 21/12/16,08:25:53,11,08,1, 11.7,1,1, 3.318, 10486.792, 272.024, 52682.898 21/12/16,08:25:53,12,08,1, 11.7,1,1, 3.318, 10486.793, 272.013, 52682.894 21/12/16,08:25:53,13,08,1, 11.7,1,1, 3.318, 10486.827, 272.028, 52682.926 21/12/16,08:25:53,14,08,1, 11.7,1,1, 3.318, 10486.825, 272.000, 52682.920 21/12/16,08:25:53,15,08,1, 11.7,1,1, 3.318, 10486.837, 271.998, 52682.916 21/12/16,08:25:53,16,08,1, 11.7,1,1, 3.318, 10486.843, 272.002, 52682.927 21/12/16,08:25:53,17,08,1, 11.7,1,1, 3.318, 10486.865, 271.985, 52682.915 21/12/16,08:25:53,18,08,1, 11.7,1,1, 3.318, 10486.888, 271.988, 52682.917 21/12/16,08:25:53,19,08,1, 11.7,1,1, 3.318, 10486.891, 271.978, 52682.961 21/12/16,08:25:54,00,08,1, 11.8,1,1, 3.319, 10486.889, 271.978, 52682.961 21/12/16,08:25:54,01,08,1, 11.8,1,1, 3.319, 10486.906, 271.961, 52682.966 21/12/16,08:25:54,02,08,1, 11.8,1,1, 3.319, 10486.905, 271.968, 52682.994 21/12/16,08:25:54,03,08,1, 11.8,1,1, 3.319, 10486.911, 271.955, 52682.980 21/12/16,08:25:54,04,08,1, 11.8,1,1, 3.319, 10486.933, 271.951, 52683.011 21/12/16,08:25:54,05,08,1, 11.8,1,1, 3.319, 10486.938, 271.950, 52683.017 21/12/16,08:25:54,06,08,1, 11.8,1,1, 3.319, 10486.937, 271.957, 52682.968 21/12/16,08:25:54,07,08,1, 11.8,1,1, 3.319, 10486.955, 271.921, 52682.981 21/12/16,08:25:54,08,08,1, 11.8,1,1, 3.319, 10486.959, 271.916, 52682.949 21/12/16,08:25:54,09,08,1, 11.8,1,1, 3.319, 10486.936, 271.902, 52683.012 21/12/16,08:25:54,10,08,1, 11.8,1,1, 3.319, 10486.980, 271.904, 52682.981 21/12/16,08:25:54,11,08,1, 11.8,1,1, 3.319, 10486.985, 271.908, 52683.011 21/12/16,08:25:54,12,08,1, 11.8,1,1, 3.319, 10486.977, 271.893, 52683.017 21/12/16,08:25:54,13,08,1, 11.8,1,1, 3.319, 10486.970, 271.909, 52683.006 21/12/16,08:25:54,14,08,1, 11.8,1,1, 3.319, 10486.979, 271.889, 52683.010 21/12/16,08:25:54,15,08,1, 11.8,1,1, 3.319, 10486.966, 271.880, 52683.006 21/12/16,08:25:54,16,08,1, 11.8,1,1, 3.319, 10486.966, 271.901, 52683.011 21/12/16,08:25:54,17,08,1, 11.8,1,1, 3.319, 10487.001, 271.862, 52683.036 21/12/16,08:25:54,18,08,1, 11.8,1,1, 3.319, 10486.985, 271.851, 52683.041 21/12/16,08:25:54,19,08,1, 11.8,1,1, 3.319, 10486.971, 271.856, 52683.029 21/12/16,08:25:55,00,08,1, 11.9,1,1, 3.315, 10486.964, 271.856, 52683.029 21/12/16,08:25:55,01,08,1, 11.9,1,1, 3.315, 10487.005, 271.859, 52683.066 21/12/16,08:25:55,02,08,1, 11.9,1,1, 3.315, 10487.007, 271.871, 52683.070 21/12/16,08:25:55,03,08,1, 11.9,1,1, 3.315, 10486.990, 271.858, 52683.024 21/12/16,08:25:55,04,08,1, 11.9,1,1, 3.315, 10487.019, 271.876, 52683.285 21/12/16,08:25:55,05,08,1, 11.9,1,1, 3.315, 10487.004, 271.825, 52682.925 21/12/16,08:25:55,06,08,1, 11.9,1,1, 3.315, 10486.991, 271.861, 52682.992 21/12/16,08:25:55,07,08,1, 11.9,1,1, 3.315, 10487.000, 271.839, 52683.027 21/12/16,08:25:55,08,08,1, 11.9,1,1, 3.315, 10486.997, 271.815, 52683.018 21/12/16,08:25:55,09,08,1, 11.9,1,1, 3.315, 10486.989, 271.824, 52683.052 21/12/16,08:25:55,10,08,1, 11.9,1,1, 3.315, 10486.983, 271.810, 52683.105 21/12/16,08:25:55,11,08,1, 11.9,1,1, 3.315, 10487.016, 271.784, 52683.101 21/12/16,08:25:55,12,08,1, 11.9,1,1, 3.315, 10486.986, 271.808, 52683.139 21/12/16,08:25:55,13,08,1, 11.9,1,1, 3.315, 10487.021, 271.813, 52683.162 21/12/16,08:25:55,14,08,1, 11.9,1,1, 3.315, 10486.962, 271.830, 52683.157 21/12/16,08:25:55,15,08,1, 11.9,1,1, 3.315, 10486.999, 271.802, 52683.146 21/12/16,08:25:55,16,08,1, 11.9,1,1, 3.315, 10486.982, 271.795, 52683.158 21/12/16,08:25:55,17,08,1, 11.9,1,1, 3.315, 10486.981, 271.813, 52683.159 21/12/16,08:25:55,18,08,1, 11.9,1,1, 3.315, 10486.983, 271.801, 52683.140 21/12/16,08:25:55,19,08,1, 11.9,1,1, 3.315, 10486.973, 271.772, 52683.124 21/12/16,08:25:56,00,08,1, 11.9,1,1, 3.314, 10486.972, 271.772, 52683.124 21/12/16,08:25:56,01,08,1, 11.9,1,1, 3.314, 10486.968, 271.802, 52683.189 21/12/16,08:25:56,02,08,1, 11.9,1,1, 3.314, 10486.968, 271.800, 52683.243 21/12/16,08:25:56,03,08,1, 11.9,1,1, 3.314, 10486.947, 271.798, 52683.217 21/12/16,08:25:56,04,08,1, 11.9,1,1, 3.314, 10486.972, 271.799, 52683.249 21/12/16,08:25:56,05,08,1, 11.9,1,1, 3.314, 10486.972, 271.787, 52683.246 21/12/16,08:25:56,06,08,1, 11.9,1,1, 3.314, 10486.976, 271.761, 52683.240 21/12/16,08:25:56,07,08,1, 11.9,1,1, 3.314, 10486.942, 271.772, 52683.221 21/12/16,08:25:56,08,08,1, 11.9,1,1, 3.314, 10486.945, 271.746, 52683.196 21/12/16,08:25:56,09,08,1, 11.9,1,1, 3.314, 10486.931, 271.744, 52683.247 21/12/16,08:25:56,10,08,1, 11.9,1,1, 3.314, 10486.919, 271.780, 52683.360 21/12/16,08:25:56,11,08,1, 11.9,1,1, 3.314, 10486.891, 271.760, 52683.213 21/12/16,08:25:56,12,08,1, 11.9,1,1, 3.314, 10486.893, 271.745, 52683.209 21/12/16,08:25:56,13,08,1, 11.9,1,1, 3.314, 10486.917, 271.775, 52683.228 21/12/16,08:25:56,14,08,1, 11.9,1,1, 3.314, 10486.902, 271.775, 52683.278 21/12/16,08:25:56,15,08,1, 11.9,1,1, 3.314, 10486.909, 271.752, 52683.016 21/12/16,08:25:56,16,08,1, 11.9,1,1, 3.314, 10486.928, 271.775, 52683.233 21/12/16,08:25:56,17,08,1, 11.9,1,1, 3.314, 10486.883, 271.761, 52683.229 21/12/16,08:25:56,18,08,1, 11.9,1,1, 3.314, 10486.884, 271.781, 52683.268 21/12/16,08:25:56,19,08,1, 11.9,1,1, 3.314, 10486.851, 271.791, 52683.315 21/12/16,08:25:57,00,08,1, 11.9,1,1, 3.317, 10486.847, 271.791, 52683.315 21/12/16,08:25:57,01,08,1, 11.9,1,1, 3.317, 10486.844, 271.785, 52683.370 21/12/16,08:25:57,02,08,1, 11.9,1,1, 3.317, 10486.854, 271.822, 52683.467 21/12/16,08:25:57,03,08,1, 11.9,1,1, 3.317, 10486.831, 271.797, 52683.481 21/12/16,08:25:57,04,08,1, 11.9,1,1, 3.317, 10486.826, 271.810, 52683.479 21/12/16,08:25:57,05,08,1, 11.9,1,1, 3.317, 10486.832, 271.814, 52683.502 21/12/16,08:25:57,06,08,1, 11.9,1,1, 3.317, 10486.792, 271.817, 52683.534 21/12/16,08:25:57,07,08,1, 11.9,1,1, 3.317, 10486.790, 271.817, 52683.527 21/12/16,08:25:57,08,08,1, 11.9,1,1, 3.317, 10486.777, 271.835, 52683.540 21/12/16,08:25:57,09,08,1, 11.9,1,1, 3.317, 10486.755, 271.826, 52683.515 21/12/16,08:25:57,10,08,1, 11.9,1,1, 3.317, 10486.774, 271.835, 52683.590 21/12/16,08:25:57,11,08,1, 11.9,1,1, 3.317, 10486.754, 271.855, 52683.565 21/12/16,08:25:57,12,08,1, 11.9,1,1, 3.317, 10486.730, 271.841, 52683.575 21/12/16,08:25:57,13,08,1, 11.9,1,1, 3.317, 10486.683, 271.834, 52683.591 21/12/16,08:25:57,14,08,1, 11.9,1,1, 3.317, 10486.691, 271.835, 52683.598 21/12/16,08:25:57,15,08,1, 11.9,1,1, 3.317, 10486.656, 271.862, 52683.583 21/12/16,08:25:57,16,08,1, 11.9,1,1, 3.317, 10486.654, 271.863, 52683.598 21/12/16,08:25:57,17,08,1, 11.9,1,1, 3.317, 10486.621, 271.849, 52683.742 21/12/16,08:25:57,18,08,1, 11.9,1,1, 3.317, 10486.661, 271.870, 52683.648 21/12/16,08:25:57,19,08,1, 11.9,1,1, 3.317, 10486.585, 271.884, 52683.632 21/12/16,08:25:58,00,08,1, 11.9,1,1, 3.320, 10486.580, 271.884, 52683.632 21/12/16,08:25:58,01,08,1, 11.9,1,1, 3.320, 10486.567, 271.888, 52683.689 21/12/16,08:25:58,02,08,1, 11.9,1,1, 3.320, 10486.557, 271.880, 52683.684 21/12/16,08:25:58,03,08,1, 11.9,1,1, 3.320, 10486.549, 271.882, 52683.691 21/12/16,08:25:58,04,08,1, 11.9,1,1, 3.320, 10486.553, 271.881, 52683.704 21/12/16,08:25:58,05,08,1, 11.9,1,1, 3.320, 10486.522, 271.884, 52683.717 21/12/16,08:25:58,06,08,1, 11.9,1,1, 3.320, 10486.530, 271.904, 52683.732 21/12/16,08:25:58,07,08,1, 11.9,1,1, 3.320, 10486.488, 271.929, 52683.758 21/12/16,08:25:58,08,08,1, 11.9,1,1, 3.320, 10486.471, 271.913, 52683.736 21/12/16,08:25:58,09,08,1, 11.9,1,1, 3.320, 10486.475, 271.953, 52683.753 21/12/16,08:25:58,10,08,1, 11.9,1,1, 3.320, 10486.437, 271.925, 52683.742 21/12/16,08:25:58,11,08,1, 11.9,1,1, 3.320, 10486.443, 271.919, 52683.802 21/12/16,08:25:58,12,08,1, 11.9,1,1, 3.320, 10486.413, 271.948, 52683.765 21/12/16,08:25:58,13,08,1, 11.9,1,1, 3.320, 10486.399, 271.970, 52683.807 21/12/16,08:25:58,14,08,1, 11.9,1,1, 3.320, 10486.388, 271.965, 52683.810 21/12/16,08:25:58,15,08,1, 11.9,1,1, 3.320, 10486.383, 271.958, 52683.806 21/12/16,08:25:58,16,08,1, 11.9,1,1, 3.320, 10486.365, 271.987, 52683.819 21/12/16,08:25:58,17,08,1, 11.9,1,1, 3.320, 10486.328, 271.988, 52683.831 21/12/16,08:25:58,18,08,1, 11.9,1,1, 3.320, 10486.286, 271.970, 52683.817 21/12/16,08:25:58,19,08,1, 11.9,1,1, 3.320, 10486.288, 271.981, 52683.854 21/12/16,08:25:59,00,08,1, 11.8,1,1, 3.321, 10486.280, 271.981, 52683.854 21/12/16,08:25:59,01,08,1, 11.8,1,1, 3.321, 10486.255, 272.014, 52683.860 21/12/16,08:25:59,02,08,1, 11.8,1,1, 3.321, 10486.229, 272.003, 52683.861 21/12/16,08:25:59,03,08,1, 11.8,1,1, 3.321, 10486.230, 271.992, 52683.889 21/12/16,08:25:59,04,08,1, 11.8,1,1, 3.321, 10486.213, 272.040, 52683.887 21/12/16,08:25:59,05,08,1, 11.8,1,1, 3.321, 10486.176, 272.032, 52683.935 21/12/16,08:25:59,06,08,1, 11.8,1,1, 3.321, 10486.155, 272.059, 52683.892 21/12/16,08:25:59,07,08,1, 11.8,1,1, 3.321, 10486.140, 272.053, 52683.947 21/12/16,08:25:59,08,08,1, 11.8,1,1, 3.321, 10486.122, 272.059, 52683.929 21/12/16,08:25:59,09,08,1, 11.8,1,1, 3.321, 10486.086, 272.054, 52683.902 21/12/16,08:25:59,10,08,1, 11.8,1,1, 3.321, 10486.148, 272.064, 52683.899 21/12/16,08:25:59,11,08,1, 11.8,1,1, 3.321, 10486.063, 272.082, 52683.953 21/12/16,08:25:59,12,08,1, 11.8,1,1, 3.321, 10486.040, 272.079, 52684.004 21/12/16,08:25:59,13,08,1, 11.8,1,1, 3.321, 10486.036, 272.086, 52683.990 21/12/16,08:25:59,14,08,1, 11.8,1,1, 3.321, 10486.020, 272.099, 52684.042 21/12/16,08:25:59,15,08,1, 11.8,1,1, 3.321, 10486.011, 272.078, 52683.862 21/12/16,08:25:59,16,08,1, 11.8,1,1, 3.321, 10485.973, 272.128, 52684.038 21/12/16,08:25:59,17,08,1, 11.8,1,1, 3.321, 10485.945, 272.128, 52684.065 21/12/16,08:25:59,18,08,1, 11.8,1,1, 3.321, 10485.923, 272.114, 52684.046 21/12/16,08:25:59,19,08,1, 11.8,1,1, 3.321, 10485.894, 272.163, 52684.040 21/12/16,08:26:00,00,08,1, 11.9,1,1, 3.316, 10485.888, 272.163, 52684.040 21/12/16,08:26:00,01,08,1, 11.9,1,1, 3.316, 10485.868, 272.165, 52684.054 21/12/16,08:26:00,02,08,1, 11.9,1,1, 3.316, 10485.824, 272.143, 52683.993 21/12/16,08:26:00,03,08,1, 11.9,1,1, 3.316, 10485.787, 272.155, 52684.012 21/12/16,08:26:00,04,08,1, 11.9,1,1, 3.316, 10485.773, 272.145, 52684.022 21/12/16,08:26:00,05,08,1, 11.9,1,1, 3.316, 10485.768, 272.186, 52684.025 21/12/16,08:26:00,06,08,1, 11.9,1,1, 3.316, 10485.752, 272.193, 52684.037 21/12/16,08:26:00,07,08,1, 11.9,1,1, 3.316, 10485.747, 272.186, 52684.125 21/12/16,08:26:00,08,08,1, 11.9,1,1, 3.316, 10485.696, 272.224, 52684.088 21/12/16,08:26:00,09,08,1, 11.9,1,1, 3.316, 10485.695, 272.193, 52684.116 21/12/16,08:26:00,10,08,1, 11.9,1,1, 3.316, 10485.647, 272.210, 52684.076 21/12/16,08:26:00,11,08,1, 11.9,1,1, 3.316, 10485.631, 272.217, 52684.071 21/12/16,08:26:00,12,08,1, 11.9,1,1, 3.316, 10485.628, 272.212, 52684.045 21/12/16,08:26:00,13,08,1, 11.9,1,1, 3.316, 10485.605, 272.224, 52684.116 21/12/16,08:26:00,14,08,1, 11.9,1,1, 3.316, 10485.578, 272.241, 52684.105 21/12/16,08:26:00,15,08,1, 11.9,1,1, 3.316, 10485.546, 272.250, 52684.116 21/12/16,08:26:00,16,08,1, 11.9,1,1, 3.316, 10485.529, 272.239, 52684.110 21/12/16,08:26:00,17,08,1, 11.9,1,1, 3.316, 10485.512, 272.258, 52684.142 21/12/16,08:26:00,18,08,1, 11.9,1,1, 3.316, 10485.464, 272.260, 52684.110 21/12/16,08:26:00,19,08,1, 11.9,1,1, 3.316, 10485.478, 272.268, 52684.129 21/12/16,08:26:01,00,08,1, 11.9,1,1, 3.317, 10485.470, 272.268, 52684.129 21/12/16,08:26:01,01,08,1, 11.9,1,1, 3.317, 10485.427, 272.280, 52684.166 21/12/16,08:26:01,02,08,1, 11.9,1,1, 3.317, 10485.388, 272.284, 52684.140 21/12/16,08:26:01,03,08,1, 11.9,1,1, 3.317, 10485.355, 272.295, 52684.166 21/12/16,08:26:01,04,08,1, 11.9,1,1, 3.317, 10485.351, 272.339, 52684.161 21/12/16,08:26:01,05,08,1, 11.9,1,1, 3.317, 10485.331, 272.342, 52684.179 21/12/16,08:26:01,06,08,1, 11.9,1,1, 3.317, 10485.311, 272.352, 52684.244 21/12/16,08:26:01,07,08,1, 11.9,1,1, 3.317, 10485.283, 272.354, 52684.253 21/12/16,08:26:01,08,08,1, 11.9,1,1, 3.317, 10485.265, 272.339, 52684.235 21/12/16,08:26:01,09,08,1, 11.9,1,1, 3.317, 10485.261, 272.367, 52684.204 21/12/16,08:26:01,10,08,1, 11.9,1,1, 3.317, 10485.226, 272.337, 52684.231 21/12/16,08:26:01,11,08,1, 11.9,1,1, 3.317, 10485.214, 272.361, 52684.247 21/12/16,08:26:01,12,08,1, 11.9,1,1, 3.317, 10485.189, 272.378, 52684.278 21/12/16,08:26:01,13,08,1, 11.9,1,1, 3.317, 10485.147, 272.389, 52684.264 21/12/16,08:26:01,14,08,1, 11.9,1,1, 3.317, 10485.126, 272.448, 52684.271 21/12/16,08:26:01,15,08,1, 11.9,1,1, 3.317, 10485.103, 272.436, 52684.300 21/12/16,08:26:01,16,08,1, 11.9,1,1, 3.317, 10485.070, 272.442, 52684.330 21/12/16,08:26:01,17,08,1, 11.9,1,1, 3.317, 10485.048, 272.440, 52684.299 21/12/16,08:26:01,18,08,1, 11.9,1,1, 3.317, 10485.046, 272.440, 52684.333 21/12/16,08:26:01,19,08,1, 11.9,1,1, 3.317, 10485.015, 272.464, 52684.343 21/12/16,08:26:02,00,08,1, 12.0,1,1, 3.318, 10485.011, 272.464, 52684.343 21/12/16,08:26:02,01,08,1, 12.0,1,1, 3.318, 10484.979, 272.493, 52684.362 21/12/16,08:26:02,02,08,1, 12.0,1,1, 3.318, 10484.954, 272.494, 52684.374 21/12/16,08:26:02,03,08,1, 12.0,1,1, 3.318, 10484.923, 272.512, 52684.377 21/12/16,08:26:02,04,08,1, 12.0,1,1, 3.318, 10484.888, 272.499, 52684.362 21/12/16,08:26:02,05,08,1, 12.0,1,1, 3.318, 10484.883, 272.497, 52684.395 21/12/16,08:26:02,06,08,1, 12.0,1,1, 3.318, 10484.869, 272.526, 52684.348 21/12/16,08:26:02,07,08,1, 12.0,1,1, 3.318, 10484.846, 272.513, 52684.379 21/12/16,08:26:02,08,08,1, 12.0,1,1, 3.318, 10484.801, 272.503, 52684.416 21/12/16,08:26:02,09,08,1, 12.0,1,1, 3.318, 10484.791, 272.501, 52684.432 21/12/16,08:26:02,10,08,1, 12.0,1,1, 3.318, 10484.765, 272.528, 52684.450 21/12/16,08:26:02,11,08,1, 12.0,1,1, 3.318, 10484.727, 272.561, 52684.471 21/12/16,08:26:02,12,08,1, 12.0,1,1, 3.318, 10484.733, 272.531, 52684.404 21/12/16,08:26:02,13,08,1, 12.0,1,1, 3.318, 10484.681, 272.561, 52684.411 21/12/16,08:26:02,14,08,1, 12.0,1,1, 3.318, 10484.672, 272.566, 52684.466 21/12/16,08:26:02,15,08,1, 12.0,1,1, 3.318, 10484.681, 272.563, 52684.447 21/12/16,08:26:02,16,08,1, 12.0,1,1, 3.318, 10484.659, 272.556, 52684.479 21/12/16,08:26:02,17,08,1, 12.0,1,1, 3.318, 10484.608, 272.543, 52684.469 21/12/16,08:26:02,18,08,1, 12.0,1,1, 3.318, 10484.594, 272.577, 52684.467 21/12/16,08:26:02,19,08,1, 12.0,1,1, 3.318, 10484.577, 272.593, 52684.511 21/12/16,08:26:03,00,08,1, 11.9,1,1, 3.317, 10484.569, 272.593, 52684.511 21/12/16,08:26:03,01,08,1, 11.9,1,1, 3.317, 10484.537, 272.607, 52684.488 21/12/16,08:26:03,02,08,1, 11.9,1,1, 3.317, 10484.538, 272.607, 52684.527 21/12/16,08:26:03,03,08,1, 11.9,1,1, 3.317, 10484.498, 272.626, 52684.587 21/12/16,08:26:03,04,08,1, 11.9,1,1, 3.317, 10484.446, 272.632, 52684.546 21/12/16,08:26:03,05,08,1, 11.9,1,1, 3.317, 10484.445, 272.629, 52684.551 21/12/16,08:26:03,06,08,1, 11.9,1,1, 3.317, 10484.419, 272.660, 52684.556 21/12/16,08:26:03,07,08,1, 11.9,1,1, 3.317, 10484.384, 272.642, 52684.502 21/12/16,08:26:03,08,08,1, 11.9,1,1, 3.317, 10484.356, 272.633, 52684.566 21/12/16,08:26:03,09,08,1, 11.9,1,1, 3.317, 10484.351, 272.631, 52684.586 21/12/16,08:26:03,10,08,1, 11.9,1,1, 3.317, 10484.350, 272.656, 52684.571 21/12/16,08:26:03,11,08,1, 11.9,1,1, 3.317, 10484.325, 272.656, 52684.586 21/12/16,08:26:03,12,08,1, 11.9,1,1, 3.317, 10484.280, 272.681, 52684.576 21/12/16,08:26:03,13,08,1, 11.9,1,1, 3.317, 10484.279, 272.679, 52684.608 21/12/16,08:26:03,14,08,1, 11.9,1,1, 3.317, 10484.247, 272.690, 52684.598 21/12/16,08:26:03,15,08,1, 11.9,1,1, 3.317, 10484.212, 272.676, 52684.566 21/12/16,08:26:03,16,08,1, 11.9,1,1, 3.317, 10484.218, 272.714, 52684.613 21/12/16,08:26:03,17,08,1, 11.9,1,1, 3.317, 10484.191, 272.674, 52684.600 21/12/16,08:26:03,18,08,1, 11.9,1,1, 3.317, 10484.159, 272.669, 52684.568 21/12/16,08:26:03,19,08,1, 11.9,1,1, 3.317, 10484.129, 272.708, 52684.629 21/12/16,08:26:04,00,09,1, 11.9,1,1, 3.316, 10484.127, 272.708, 52684.629 21/12/16,08:26:04,01,09,1, 11.9,1,1, 3.316, 10484.093, 272.706, 52684.635 21/12/16,08:26:04,02,09,1, 11.9,1,1, 3.316, 10484.060, 272.721, 52684.625 21/12/16,08:26:04,03,09,1, 11.9,1,1, 3.316, 10484.044, 272.723, 52684.650 21/12/16,08:26:04,04,09,1, 11.9,1,1, 3.316, 10484.033, 272.743, 52684.627 21/12/16,08:26:04,05,09,1, 11.9,1,1, 3.316, 10484.001, 272.737, 52684.638 21/12/16,08:26:04,06,09,1, 11.9,1,1, 3.316, 10483.987, 272.726, 52684.624 21/12/16,08:26:04,07,09,1, 11.9,1,1, 3.316, 10483.970, 272.736, 52684.637 21/12/16,08:26:04,08,09,1, 11.9,1,1, 3.316, 10483.946, 272.745, 52684.608 21/12/16,08:26:04,09,09,1, 11.9,1,1, 3.316, 10483.929, 272.763, 52684.607 21/12/16,08:26:04,10,09,1, 11.9,1,1, 3.316, 10483.905, 272.755, 52684.646 21/12/16,08:26:04,11,09,1, 11.9,1,1, 3.316, 10483.897, 272.780, 52684.662 21/12/16,08:26:04,12,09,1, 11.9,1,1, 3.316, 10483.885, 272.794, 52684.679 21/12/16,08:26:04,13,09,1, 11.9,1,1, 3.316, 10483.835, 272.782, 52684.720 21/12/16,08:26:04,14,09,1, 11.9,1,1, 3.316, 10483.834, 272.787, 52684.677 21/12/16,08:26:04,15,09,1, 11.9,1,1, 3.316, 10483.808, 272.806, 52684.697 21/12/16,08:26:04,16,09,1, 11.9,1,1, 3.316, 10483.806, 272.797, 52684.677 21/12/16,08:26:04,17,09,1, 11.9,1,1, 3.316, 10483.771, 272.817, 52684.683 21/12/16,08:26:04,18,09,1, 11.9,1,1, 3.316, 10483.744, 272.836, 52684.686 21/12/16,08:26:04,19,09,1, 11.9,1,1, 3.316, 10483.749, 272.806, 52684.674 21/12/16,08:26:05,00,10,1, 12.0,1,1, 3.314, 10483.743, 272.806, 52684.674 21/12/16,08:26:05,01,10,1, 12.0,1,1, 3.314, 10483.708, 272.843, 52684.703 21/12/16,08:26:05,02,10,1, 12.0,1,1, 3.314, 10483.686, 272.840, 52684.696 21/12/16,08:26:05,03,10,1, 12.0,1,1, 3.314, 10483.669, 272.837, 52684.713 21/12/16,08:26:05,04,10,1, 12.0,1,1, 3.314, 10483.657, 272.846, 52684.719 21/12/16,08:26:05,05,10,1, 12.0,1,1, 3.314, 10483.620, 272.859, 52684.738 21/12/16,08:26:05,06,10,1, 12.0,1,1, 3.314, 10483.606, 272.851, 52684.728 21/12/16,08:26:05,07,10,1, 12.0,1,1, 3.314, 10483.587, 272.863, 52684.747 21/12/16,08:26:05,08,10,1, 12.0,1,1, 3.314, 10483.563, 272.865, 52684.739 21/12/16,08:26:05,09,10,1, 12.0,1,1, 3.314, 10483.539, 272.867, 52684.738 21/12/16,08:26:05,10,10,1, 12.0,1,1, 3.314, 10483.521, 272.887, 52684.757 21/12/16,08:26:05,11,10,1, 12.0,1,1, 3.314, 10483.485, 272.887, 52684.784 21/12/16,08:26:05,12,10,1, 12.0,1,1, 3.314, 10483.469, 272.902, 52684.789 21/12/16,08:26:05,13,10,1, 12.0,1,1, 3.314, 10483.469, 272.881, 52684.764 21/12/16,08:26:05,14,10,1, 12.0,1,1, 3.314, 10483.475, 272.897, 52684.790 21/12/16,08:26:05,15,10,1, 12.0,1,1, 3.314, 10483.437, 272.896, 52684.812 21/12/16,08:26:05,16,10,1, 12.0,1,1, 3.314, 10483.418, 272.905, 52684.767 21/12/16,08:26:05,17,10,1, 12.0,1,1, 3.314, 10483.389, 272.894, 52684.769 21/12/16,08:26:05,18,10,1, 12.0,1,1, 3.314, 10483.386, 272.910, 52684.819 21/12/16,08:26:05,19,10,1, 12.0,1,1, 3.314, 10483.366, 272.923, 52684.822 21/12/16,08:26:06,00,09,1, 11.9,1,1, 3.318, 10483.359, 272.923, 52684.822 21/12/16,08:26:06,01,09,1, 11.9,1,1, 3.318, 10483.347, 272.944, 52684.827 21/12/16,08:26:06,02,09,1, 11.9,1,1, 3.318, 10483.309, 272.942, 52684.839 21/12/16,08:26:06,03,09,1, 11.9,1,1, 3.318, 10483.278, 272.956, 52684.837 21/12/16,08:26:06,04,09,1, 11.9,1,1, 3.318, 10483.263, 272.945, 52684.832 21/12/16,08:26:06,05,09,1, 11.9,1,1, 3.318, 10483.257, 272.960, 52684.830 21/12/16,08:26:06,06,09,1, 11.9,1,1, 3.318, 10483.244, 272.958, 52684.868 21/12/16,08:26:06,07,09,1, 11.9,1,1, 3.318, 10483.237, 272.957, 52684.853 21/12/16,08:26:06,08,09,1, 11.9,1,1, 3.318, 10483.206, 272.961, 52684.873 21/12/16,08:26:06,09,09,1, 11.9,1,1, 3.318, 10483.183, 272.949, 52684.875 21/12/16,08:26:06,10,09,1, 11.9,1,1, 3.318, 10483.166, 272.971, 52684.881 21/12/16,08:26:06,11,09,1, 11.9,1,1, 3.318, 10483.126, 272.973, 52684.898 21/12/16,08:26:06,12,09,1, 11.9,1,1, 3.318, 10483.129, 272.969, 52684.873 21/12/16,08:26:06,13,09,1, 11.9,1,1, 3.318, 10483.104, 272.976, 52684.875 21/12/16,08:26:06,14,09,1, 11.9,1,1, 3.318, 10483.087, 272.983, 52684.922 21/12/16,08:26:06,15,09,1, 11.9,1,1, 3.318, 10483.077, 272.977, 52684.897 21/12/16,08:26:06,16,09,1, 11.9,1,1, 3.318, 10483.052, 272.992, 52684.924 21/12/16,08:26:06,17,09,1, 11.9,1,1, 3.318, 10483.031, 272.978, 52684.929 21/12/16,08:26:06,18,09,1, 11.9,1,1, 3.318, 10483.012, 272.963, 52684.929 21/12/16,08:26:06,19,09,1, 11.9,1,1, 3.318, 10483.000, 273.021, 52684.946 21/12/16,08:26:07,00,09,1, 11.8,1,1, 3.317, 10482.992, 273.021, 52684.946 21/12/16,08:26:07,01,09,1, 11.8,1,1, 3.317, 10482.942, 273.003, 52684.929 21/12/16,08:26:07,02,09,1, 11.8,1,1, 3.317, 10482.944, 273.001, 52684.919 21/12/16,08:26:07,03,09,1, 11.8,1,1, 3.317, 10482.920, 273.009, 52684.929 21/12/16,08:26:07,04,09,1, 11.8,1,1, 3.317, 10482.937, 273.020, 52684.937 21/12/16,08:26:07,05,09,1, 11.8,1,1, 3.317, 10482.938, 273.000, 52684.958 21/12/16,08:26:07,06,09,1, 11.8,1,1, 3.317, 10482.911, 272.995, 52684.952 21/12/16,08:26:07,07,09,1, 11.8,1,1, 3.317, 10482.872, 272.994, 52684.920 21/12/16,08:26:07,08,09,1, 11.8,1,1, 3.317, 10482.871, 273.028, 52684.965 21/12/16,08:26:07,09,09,1, 11.8,1,1, 3.317, 10482.843, 273.028, 52684.946 21/12/16,08:26:07,10,09,1, 11.8,1,1, 3.317, 10482.848, 273.041, 52684.978 21/12/16,08:26:07,11,09,1, 11.8,1,1, 3.317, 10482.832, 273.039, 52684.988 21/12/16,08:26:07,12,09,1, 11.8,1,1, 3.317, 10482.786, 273.029, 52684.954 21/12/16,08:26:07,13,09,1, 11.8,1,1, 3.317, 10482.799, 273.037, 52685.002 21/12/16,08:26:07,14,09,1, 11.8,1,1, 3.317, 10482.776, 273.056, 52685.028 21/12/16,08:26:07,15,09,1, 11.8,1,1, 3.317, 10482.736, 273.080, 52685.291 21/12/16,08:26:07,16,09,1, 11.8,1,1, 3.317, 10482.776, 273.074, 52685.078 21/12/16,08:26:07,17,09,1, 11.8,1,1, 3.317, 10482.732, 273.047, 52685.050 21/12/16,08:26:07,18,09,1, 11.8,1,1, 3.317, 10482.708, 273.099, 52685.061 21/12/16,08:26:07,19,09,1, 11.8,1,1, 3.317, 10482.731, 273.084, 52685.059 21/12/16,08:26:08,00,09,1, 11.8,1,1, 3.318, 10482.725, 273.084, 52685.059 21/12/16,08:26:08,01,09,1, 11.8,1,1, 3.318, 10482.685, 273.069, 52685.023 21/12/16,08:26:08,02,09,1, 11.8,1,1, 3.318, 10482.656, 273.075, 52684.994 21/12/16,08:26:08,03,09,1, 11.8,1,1, 3.318, 10482.654, 273.100, 52685.021 21/12/16,08:26:08,04,09,1, 11.8,1,1, 3.318, 10482.649, 273.077, 52685.039 21/12/16,08:26:08,05,09,1, 11.8,1,1, 3.318, 10482.647, 273.089, 52685.058 21/12/16,08:26:08,06,09,1, 11.8,1,1, 3.318, 10482.610, 273.113, 52685.048 21/12/16,08:26:08,07,09,1, 11.8,1,1, 3.318, 10482.599, 273.106, 52685.077 21/12/16,08:26:08,08,09,1, 11.8,1,1, 3.318, 10482.572, 273.112, 52685.040 21/12/16,08:26:08,09,09,1, 11.8,1,1, 3.318, 10482.569, 273.103, 52685.066 21/12/16,08:26:08,10,09,1, 11.8,1,1, 3.318, 10482.571, 273.112, 52685.072 21/12/16,08:26:08,11,09,1, 11.8,1,1, 3.318, 10482.537, 273.121, 52685.095 21/12/16,08:26:08,12,09,1, 11.8,1,1, 3.318, 10482.546, 273.131, 52685.074 21/12/16,08:26:08,13,09,1, 11.8,1,1, 3.318, 10482.552, 273.131, 52685.102 21/12/16,08:26:08,14,09,1, 11.8,1,1, 3.318, 10482.527, 273.132, 52685.106 21/12/16,08:26:08,15,09,1, 11.8,1,1, 3.318, 10482.500, 273.106, 52685.127 21/12/16,08:26:08,16,09,1, 11.8,1,1, 3.318, 10482.519, 273.135, 52685.059 21/12/16,08:26:08,17,09,1, 11.8,1,1, 3.318, 10482.464, 273.174, 52685.279 21/12/16,08:26:08,18,09,1, 11.8,1,1, 3.318, 10482.481, 273.164, 52685.235 21/12/16,08:26:08,19,09,1, 11.8,1,1, 3.318, 10482.450, 273.174, 52685.199 21/12/16,08:26:09,00,10,1, 11.9,1,1, 3.314, 10482.450, 273.174, 52685.199 21/12/16,08:26:09,01,10,1, 11.9,1,1, 3.314, 10482.434, 273.192, 52685.166 21/12/16,08:26:09,02,10,1, 11.9,1,1, 3.314, 10482.414, 273.170, 52685.185 21/12/16,08:26:09,03,10,1, 11.9,1,1, 3.314, 10482.414, 273.194, 52685.207 21/12/16,08:26:09,04,10,1, 11.9,1,1, 3.314, 10482.409, 273.204, 52685.222 21/12/16,08:26:09,05,10,1, 11.9,1,1, 3.314, 10482.391, 273.199, 52685.233 21/12/16,08:26:09,06,10,1, 11.9,1,1, 3.314, 10482.372, 273.228, 52685.230 21/12/16,08:26:09,07,10,1, 11.9,1,1, 3.314, 10482.369, 273.261, 52685.401 21/12/16,08:26:09,08,10,1, 11.9,1,1, 3.314, 10482.364, 273.217, 52685.169 21/12/16,08:26:09,09,10,1, 11.9,1,1, 3.314, 10482.354, 273.238, 52685.217 21/12/16,08:26:09,10,10,1, 11.9,1,1, 3.314, 10482.349, 273.256, 52685.194 21/12/16,08:26:09,11,10,1, 11.9,1,1, 3.314, 10482.361, 273.233, 52685.130 21/12/16,08:26:09,12,10,1, 11.9,1,1, 3.314, 10482.329, 273.243, 52685.179 21/12/16,08:26:09,13,10,1, 11.9,1,1, 3.314, 10482.312, 273.244, 52685.204 21/12/16,08:26:09,14,10,1, 11.9,1,1, 3.314, 10482.281, 273.294, 52685.228 21/12/16,08:26:09,15,10,1, 11.9,1,1, 3.314, 10482.289, 273.306, 52685.270 21/12/16,08:26:09,16,10,1, 11.9,1,1, 3.314, 10482.285, 273.306, 52685.270 21/12/16,08:26:09,17,10,1, 11.9,1,1, 3.314, 10482.268, 273.321, 52685.257 21/12/16,08:26:09,18,10,1, 11.9,1,1, 3.314, 10482.239, 273.315, 52685.279 21/12/16,08:26:09,19,10,1, 11.9,1,1, 3.314, 10482.238, 273.336, 52685.279 21/12/16,08:26:10,00,10,1, 11.9,1,1, 3.315, 10482.233, 273.336, 52685.279 21/12/16,08:26:10,01,10,1, 11.9,1,1, 3.315, 10482.248, 273.340, 52685.298 21/12/16,08:26:10,02,10,1, 11.9,1,1, 3.315, 10482.247, 273.333, 52685.298 21/12/16,08:26:10,03,10,1, 11.9,1,1, 3.315, 10482.248, 273.357, 52685.366 21/12/16,08:26:10,04,10,1, 11.9,1,1, 3.315, 10482.203, 273.368, 52685.331 21/12/16,08:26:10,05,10,1, 11.9,1,1, 3.315, 10482.214, 273.396, 52685.308 21/12/16,08:26:10,06,10,1, 11.9,1,1, 3.315, 10482.193, 273.413, 52685.362 21/12/16,08:26:10,07,10,1, 11.9,1,1, 3.315, 10482.186, 273.421, 52685.356 21/12/16,08:26:10,08,10,1, 11.9,1,1, 3.315, 10482.190, 273.445, 52685.324 21/12/16,08:26:10,09,10,1, 11.9,1,1, 3.315, 10482.184, 273.441, 52685.380 21/12/16,08:26:10,10,10,1, 11.9,1,1, 3.315, 10482.172, 273.441, 52685.353 21/12/16,08:26:10,11,10,1, 11.9,1,1, 3.315, 10482.175, 273.451, 52685.388 21/12/16,08:26:10,12,10,1, 11.9,1,1, 3.315, 10482.152, 273.482, 52685.341 21/12/16,08:26:10,13,10,1, 11.9,1,1, 3.315, 10482.135, 273.482, 52685.359 21/12/16,08:26:10,14,10,1, 11.9,1,1, 3.315, 10482.145, 273.496, 52685.392 21/12/16,08:26:10,15,10,1, 11.9,1,1, 3.315, 10482.136, 273.512, 52685.392 21/12/16,08:26:10,16,10,1, 11.9,1,1, 3.315, 10482.109, 273.544, 52685.414 21/12/16,08:26:10,17,10,1, 11.9,1,1, 3.315, 10482.106, 273.541, 52685.403 21/12/16,08:26:10,18,10,1, 11.9,1,1, 3.315, 10482.124, 273.562, 52685.432 21/12/16,08:26:10,19,10,1, 11.9,1,1, 3.315, 10482.101, 273.560, 52685.445 21/12/16,08:26:11,00,08,1, 11.9,1,1, 3.315, 10482.099, 273.560, 52685.445 21/12/16,08:26:11,01,08,1, 11.9,1,1, 3.315, 10482.081, 273.582, 52685.438 21/12/16,08:26:11,02,08,1, 11.9,1,1, 3.315, 10482.091, 273.589, 52685.423 21/12/16,08:26:11,03,08,1, 11.9,1,1, 3.315, 10482.060, 273.612, 52685.447 21/12/16,08:26:11,04,08,1, 11.9,1,1, 3.315, 10482.080, 273.636, 52685.479 21/12/16,08:26:11,05,08,1, 11.9,1,1, 3.315, 10482.073, 273.647, 52685.490 21/12/16,08:26:11,06,08,1, 11.9,1,1, 3.315, 10482.077, 273.659, 52685.500 21/12/16,08:26:11,07,08,1, 11.9,1,1, 3.315, 10482.076, 273.680, 52685.533 21/12/16,08:26:11,08,08,1, 11.9,1,1, 3.315, 10482.043, 273.679, 52685.494 21/12/16,08:26:11,09,08,1, 11.9,1,1, 3.315, 10482.061, 273.679, 52685.521 21/12/16,08:26:11,10,08,1, 11.9,1,1, 3.315, 10482.052, 273.687, 52685.493 21/12/16,08:26:11,11,08,1, 11.9,1,1, 3.315, 10482.058, 273.739, 52685.522 21/12/16,08:26:11,12,08,1, 11.9,1,1, 3.315, 10482.053, 273.731, 52685.501 21/12/16,08:26:11,13,08,1, 11.9,1,1, 3.315, 10482.046, 273.755, 52685.539 21/12/16,08:26:11,14,08,1, 11.9,1,1, 3.315, 10482.041, 273.768, 52685.530 21/12/16,08:26:11,15,08,1, 11.9,1,1, 3.315, 10482.033, 273.757, 52685.550 21/12/16,08:26:11,16,08,1, 11.9,1,1, 3.315, 10482.038, 273.789, 52685.565 21/12/16,08:26:11,17,08,1, 11.9,1,1, 3.315, 10482.037, 273.825, 52685.574 21/12/16,08:26:11,18,08,1, 11.9,1,1, 3.315, 10482.038, 273.845, 52685.590 21/12/16,08:26:11,19,08,1, 11.9,1,1, 3.315, 10482.014, 273.863, 52685.585 21/12/16,08:26:12,00,08,1, 11.9,1,1, 3.320, 10482.007, 273.863, 52685.585 21/12/16,08:26:12,01,08,1, 11.9,1,1, 3.320, 10482.010, 273.868, 52685.592 21/12/16,08:26:12,02,08,1, 11.9,1,1, 3.320, 10482.008, 273.895, 52685.584 21/12/16,08:26:12,03,08,1, 11.9,1,1, 3.320, 10482.007, 273.923, 52685.629 21/12/16,08:26:12,04,08,1, 11.9,1,1, 3.320, 10481.988, 273.921, 52685.639 21/12/16,08:26:12,05,08,1, 11.9,1,1, 3.320, 10481.990, 273.952, 52685.613 21/12/16,08:26:12,06,08,1, 11.9,1,1, 3.320, 10482.000, 273.966, 52685.605 21/12/16,08:26:12,07,08,1, 11.9,1,1, 3.320, 10482.011, 273.990, 52685.640 21/12/16,08:26:12,08,08,1, 11.9,1,1, 3.320, 10481.991, 274.016, 52685.643 21/12/16,08:26:12,09,08,1, 11.9,1,1, 3.320, 10481.976, 274.042, 52685.644 21/12/16,08:26:12,10,08,1, 11.9,1,1, 3.320, 10481.984, 274.049, 52685.637 21/12/16,08:26:12,11,08,1, 11.9,1,1, 3.320, 10481.995, 274.061, 52685.688 21/12/16,08:26:12,12,08,1, 11.9,1,1, 3.320, 10482.005, 274.091, 52685.654 21/12/16,08:26:12,13,08,1, 11.9,1,1, 3.320, 10481.993, 274.111, 52685.680 21/12/16,08:26:12,14,08,1, 11.9,1,1, 3.320, 10482.011, 274.111, 52685.689 21/12/16,08:26:12,15,08,1, 11.9,1,1, 3.320, 10481.985, 274.144, 52685.698 21/12/16,08:26:12,16,08,1, 11.9,1,1, 3.320, 10481.965, 274.184, 52685.846 21/12/16,08:26:12,17,08,1, 11.9,1,1, 3.320, 10482.029, 274.187, 52685.793 21/12/16,08:26:12,18,08,1, 11.9,1,1, 3.320, 10481.993, 274.221, 52685.722 21/12/16,08:26:12,19,08,1, 11.9,1,1, 3.320, 10482.011, 274.239, 52685.742 21/12/16,08:26:13,00,09,1, 11.9,1,1, 3.318, 10482.007, 274.239, 52685.742 21/12/16,08:26:13,01,09,1, 11.9,1,1, 3.318, 10481.982, 274.283, 52685.767 21/12/16,08:26:13,02,09,1, 11.9,1,1, 3.318, 10482.001, 274.313, 52685.785 21/12/16,08:26:13,03,09,1, 11.9,1,1, 3.318, 10482.009, 274.325, 52685.767 21/12/16,08:26:13,04,09,1, 11.9,1,1, 3.318, 10481.993, 274.375, 52685.759 21/12/16,08:26:13,05,09,1, 11.9,1,1, 3.318, 10482.014, 274.370, 52685.769 21/12/16,08:26:13,06,09,1, 11.9,1,1, 3.318, 10481.996, 274.411, 52685.768 21/12/16,08:26:13,07,09,1, 11.9,1,1, 3.318, 10482.003, 274.433, 52685.794 21/12/16,08:26:13,08,09,1, 11.9,1,1, 3.318, 10482.042, 274.443, 52685.675 21/12/16,08:26:13,09,09,1, 11.9,1,1, 3.318, 10482.013, 274.466, 52685.879 21/12/16,08:26:13,10,09,1, 11.9,1,1, 3.318, 10482.042, 274.483, 52685.860 21/12/16,08:26:13,11,09,1, 11.9,1,1, 3.318, 10482.031, 274.506, 52685.861 21/12/16,08:26:13,12,09,1, 11.9,1,1, 3.318, 10482.027, 274.534, 52685.823 21/12/16,08:26:13,13,09,1, 11.9,1,1, 3.318, 10482.051, 274.534, 52685.857 21/12/16,08:26:13,14,09,1, 11.9,1,1, 3.318, 10482.045, 274.570, 52685.881 21/12/16,08:26:13,15,09,1, 11.9,1,1, 3.318, 10482.040, 274.591, 52685.867 21/12/16,08:26:13,16,09,1, 11.9,1,1, 3.318, 10482.046, 274.623, 52685.875 21/12/16,08:26:13,17,09,1, 11.9,1,1, 3.318, 10482.069, 274.651, 52685.872 21/12/16,08:26:13,18,09,1, 11.9,1,1, 3.318, 10482.034, 274.667, 52685.875 21/12/16,08:26:13,19,09,1, 11.9,1,1, 3.318, 10482.062, 274.695, 52685.869 21/12/16,08:26:14,00,08,1, 11.8,1,1, 3.314, 10482.057, 274.695, 52685.869 21/12/16,08:26:14,01,08,1, 11.8,1,1, 3.314, 10482.063, 274.737, 52685.903 21/12/16,08:26:14,02,08,1, 11.8,1,1, 3.314, 10482.070, 274.750, 52685.895 21/12/16,08:26:14,03,08,1, 11.8,1,1, 3.314, 10482.077, 274.795, 52685.919 21/12/16,08:26:14,04,08,1, 11.8,1,1, 3.314, 10482.085, 274.829, 52685.919 21/12/16,08:26:14,05,08,1, 11.8,1,1, 3.314, 10482.096, 274.859, 52686.187 21/12/16,08:26:14,06,08,1, 11.8,1,1, 3.314, 10482.109, 274.846, 52685.877 21/12/16,08:26:14,07,08,1, 11.8,1,1, 3.314, 10482.097, 274.902, 52685.865 21/12/16,08:26:14,08,08,1, 11.8,1,1, 3.314, 10482.109, 274.928, 52685.907 21/12/16,08:26:14,09,08,1, 11.8,1,1, 3.314, 10482.096, 274.940, 52685.899 21/12/16,08:26:14,10,08,1, 11.8,1,1, 3.314, 10482.107, 274.950, 52685.923 21/12/16,08:26:14,11,08,1, 11.8,1,1, 3.314, 10482.131, 274.953, 52685.745 21/12/16,08:26:14,12,08,1, 11.8,1,1, 3.314, 10482.117, 275.019, 52685.876 21/12/16,08:26:14,13,08,1, 11.8,1,1, 3.314, 10482.119, 275.058, 52685.974 21/12/16,08:26:14,14,08,1, 11.8,1,1, 3.314, 10482.122, 275.086, 52685.932 21/12/16,08:26:14,15,08,1, 11.8,1,1, 3.314, 10482.139, 275.080, 52685.999 21/12/16,08:26:14,16,08,1, 11.8,1,1, 3.314, 10482.152, 275.146, 52685.979 21/12/16,08:26:14,17,08,1, 11.8,1,1, 3.314, 10482.167, 275.159, 52685.937 21/12/16,08:26:14,18,08,1, 11.8,1,1, 3.314, 10482.148, 275.184, 52685.966 21/12/16,08:26:14,19,08,1, 11.8,1,1, 3.314, 10482.144, 275.181, 52685.972 21/12/16,08:26:15,00,10,1, 11.9,1,1, 3.317, 10482.141, 275.181, 52685.972 21/12/16,08:26:15,01,10,1, 11.9,1,1, 3.317, 10482.188, 275.253, 52685.988 21/12/16,08:26:15,02,10,1, 11.9,1,1, 3.317, 10482.183, 275.277, 52685.997 21/12/16,08:26:15,03,10,1, 11.9,1,1, 3.317, 10482.182, 275.312, 52686.023 21/12/16,08:26:15,04,10,1, 11.9,1,1, 3.317, 10482.207, 275.329, 52686.010 21/12/16,08:26:15,05,10,1, 11.9,1,1, 3.317, 10482.183, 275.366, 52686.015 21/12/16,08:26:15,06,10,1, 11.9,1,1, 3.317, 10482.222, 275.384, 52686.035 21/12/16,08:26:15,07,10,1, 11.9,1,1, 3.317, 10482.227, 275.433, 52686.037 21/12/16,08:26:15,08,10,1, 11.9,1,1, 3.317, 10482.219, 275.439, 52685.928 21/12/16,08:26:15,09,10,1, 11.9,1,1, 3.317, 10482.251, 275.465, 52686.037 21/12/16,08:26:15,10,10,1, 11.9,1,1, 3.317, 10482.259, 275.476, 52685.999 21/12/16,08:26:15,11,10,1, 11.9,1,1, 3.317, 10482.274, 275.523, 52686.053 21/12/16,08:26:15,12,10,1, 11.9,1,1, 3.317, 10482.272, 275.548, 52686.079 21/12/16,08:26:15,13,10,1, 11.9,1,1, 3.317, 10482.293, 275.588, 52686.091 21/12/16,08:26:15,14,10,1, 11.9,1,1, 3.317, 10482.273, 275.612, 52686.092 21/12/16,08:26:15,15,10,1, 11.9,1,1, 3.317, 10482.298, 275.636, 52686.089 21/12/16,08:26:15,16,10,1, 11.9,1,1, 3.317, 10482.285, 275.646, 52686.076 21/12/16,08:26:15,17,10,1, 11.9,1,1, 3.317, 10482.296, 275.681, 52686.090 21/12/16,08:26:15,18,10,1, 11.9,1,1, 3.317, 10482.331, 275.707, 52686.100 21/12/16,08:26:15,19,10,1, 11.9,1,1, 3.317, 10482.320, 275.697, 52686.076 21/12/16,08:26:16,00,08,1, 11.9,1,1, 3.320, 10482.316, 275.697, 52686.076 21/12/16,08:26:16,01,08,1, 11.9,1,1, 3.320, 10482.330, 275.783, 52686.082 21/12/16,08:26:16,02,08,1, 11.9,1,1, 3.320, 10482.360, 275.799, 52686.062 21/12/16,08:26:16,03,08,1, 11.9,1,1, 3.320, 10482.364, 275.838, 52686.107 21/12/16,08:26:16,04,08,1, 11.9,1,1, 3.320, 10482.378, 275.881, 52686.114 21/12/16,08:26:16,05,08,1, 11.9,1,1, 3.320, 10482.377, 275.884, 52686.065 21/12/16,08:26:16,06,08,1, 11.9,1,1, 3.320, 10482.376, 275.924, 52686.103 21/12/16,08:26:16,07,08,1, 11.9,1,1, 3.320, 10482.382, 275.918, 52686.108 21/12/16,08:26:16,08,08,1, 11.9,1,1, 3.320, 10482.402, 275.956, 52686.097 21/12/16,08:26:16,09,08,1, 11.9,1,1, 3.320, 10482.432, 275.950, 52686.128 21/12/16,08:26:16,10,08,1, 11.9,1,1, 3.320, 10482.421, 276.023, 52686.145 21/12/16,08:26:16,11,08,1, 11.9,1,1, 3.320, 10482.441, 276.058, 52686.122 21/12/16,08:26:16,12,08,1, 11.9,1,1, 3.320, 10482.460, 276.094, 52686.077 21/12/16,08:26:16,13,08,1, 11.9,1,1, 3.320, 10482.460, 276.150, 52686.167 21/12/16,08:26:16,14,08,1, 11.9,1,1, 3.320, 10482.461, 276.135, 52686.153 21/12/16,08:26:16,15,08,1, 11.9,1,1, 3.320, 10482.475, 276.172, 52686.139 21/12/16,08:26:16,16,08,1, 11.9,1,1, 3.320, 10482.486, 276.200, 52686.126 21/12/16,08:26:16,17,08,1, 11.9,1,1, 3.320, 10482.507, 276.192, 52686.094 21/12/16,08:26:16,18,08,1, 11.9,1,1, 3.320, 10482.510, 276.231, 52686.114 21/12/16,08:26:16,19,08,1, 11.9,1,1, 3.320, 10482.517, 276.266, 52686.098 21/12/16,08:26:17,00,08,1, 11.9,1,1, 3.316, 10482.516, 276.266, 52686.098 21/12/16,08:26:17,01,08,1, 11.9,1,1, 3.316, 10482.542, 276.291, 52686.121 21/12/16,08:26:17,02,08,1, 11.9,1,1, 3.316, 10482.557, 276.328, 52686.144 21/12/16,08:26:17,03,08,1, 11.9,1,1, 3.316, 10482.557, 276.359, 52686.155 21/12/16,08:26:17,04,08,1, 11.9,1,1, 3.316, 10482.591, 276.387, 52686.125 21/12/16,08:26:17,05,08,1, 11.9,1,1, 3.316, 10482.587, 276.412, 52686.171 21/12/16,08:26:17,06,08,1, 11.9,1,1, 3.316, 10482.599, 276.428, 52686.156 21/12/16,08:26:17,07,08,1, 11.9,1,1, 3.316, 10482.638, 276.472, 52686.165 21/12/16,08:26:17,08,08,1, 11.9,1,1, 3.316, 10482.624, 276.481, 52686.155 21/12/16,08:26:17,09,08,1, 11.9,1,1, 3.316, 10482.653, 276.511, 52686.179 21/12/16,08:26:17,10,08,1, 11.9,1,1, 3.316, 10482.676, 276.530, 52686.207 21/12/16,08:26:17,11,08,1, 11.9,1,1, 3.316, 10482.670, 276.564, 52686.164 21/12/16,08:26:17,12,08,1, 11.9,1,1, 3.316, 10482.683, 276.571, 52686.156 21/12/16,08:26:17,13,08,1, 11.9,1,1, 3.316, 10482.692, 276.593, 52686.154 21/12/16,08:26:17,14,08,1, 11.9,1,1, 3.316, 10482.718, 276.637, 52686.175 21/12/16,08:26:17,15,08,1, 11.9,1,1, 3.316, 10482.721, 276.647, 52686.177 21/12/16,08:26:17,16,08,1, 11.9,1,1, 3.316, 10482.750, 276.707, 52686.171 21/12/16,08:26:17,17,08,1, 11.9,1,1, 3.316, 10482.759, 276.692, 52686.147 21/12/16,08:26:17,18,08,1, 11.9,1,1, 3.316, 10482.752, 276.700, 52686.145 21/12/16,08:26:17,19,08,1, 11.9,1,1, 3.316, 10482.791, 276.739, 52686.155 21/12/16,08:26:18,00,09,1, 11.9,1,1, 3.316, 10482.783, 276.739, 52686.155 21/12/16,08:26:18,01,09,1, 11.9,1,1, 3.316, 10482.823, 276.778, 52686.160 21/12/16,08:26:18,02,09,1, 11.9,1,1, 3.316, 10482.849, 276.814, 52686.162 21/12/16,08:26:18,03,09,1, 11.9,1,1, 3.316, 10482.883, 276.840, 52686.153 21/12/16,08:26:18,04,09,1, 11.9,1,1, 3.316, 10482.872, 276.859, 52686.152 21/12/16,08:26:18,05,09,1, 11.9,1,1, 3.316, 10482.895, 276.862, 52686.135 21/12/16,08:26:18,06,09,1, 11.9,1,1, 3.316, 10482.927, 276.899, 52686.190 21/12/16,08:26:18,07,09,1, 11.9,1,1, 3.316, 10482.926, 276.922, 52686.147 21/12/16,08:26:18,08,09,1, 11.9,1,1, 3.316, 10482.962, 276.936, 52686.138 21/12/16,08:26:18,09,09,1, 11.9,1,1, 3.316, 10482.973, 276.962, 52686.176 21/12/16,08:26:18,10,09,1, 11.9,1,1, 3.316, 10482.961, 276.973, 52686.029 21/12/16,08:26:18,11,09,1, 11.9,1,1, 3.316, 10483.037, 277.002, 52686.213 21/12/16,08:26:18,12,09,1, 11.9,1,1, 3.316, 10483.079, 276.997, 52686.103 21/12/16,08:26:18,13,09,1, 11.9,1,1, 3.316, 10483.052, 277.042, 52686.132 21/12/16,08:26:18,14,09,1, 11.9,1,1, 3.316, 10483.104, 277.067, 52686.179 21/12/16,08:26:18,15,09,1, 11.9,1,1, 3.316, 10483.097, 277.075, 52686.132 21/12/16,08:26:18,16,09,1, 11.9,1,1, 3.316, 10483.134, 277.105, 52686.129 21/12/16,08:26:18,17,09,1, 11.9,1,1, 3.316, 10483.148, 277.127, 52686.141 21/12/16,08:26:18,18,09,1, 11.9,1,1, 3.316, 10483.159, 277.161, 52686.124 21/12/16,08:26:18,19,09,1, 11.9,1,1, 3.316, 10483.187, 277.164, 52686.133 21/12/16,08:26:19,00,08,1, 11.9,1,1, 3.320, 10483.184, 277.164, 52686.133 21/12/16,08:26:19,01,08,1, 11.9,1,1, 3.320, 10483.216, 277.180, 52686.143 21/12/16,08:26:19,02,08,1, 11.9,1,1, 3.320, 10483.268, 277.205, 52686.134 21/12/16,08:26:19,03,08,1, 11.9,1,1, 3.320, 10483.268, 277.209, 52686.130 21/12/16,08:26:19,04,08,1, 11.9,1,1, 3.320, 10483.299, 277.236, 52686.126 21/12/16,08:26:19,05,08,1, 11.9,1,1, 3.320, 10483.322, 277.255, 52686.122 21/12/16,08:26:19,06,08,1, 11.9,1,1, 3.320, 10483.340, 277.279, 52686.096 21/12/16,08:26:19,07,08,1, 11.9,1,1, 3.320, 10483.372, 277.263, 52686.113 21/12/16,08:26:19,08,08,1, 11.9,1,1, 3.320, 10483.381, 277.308, 52686.108 21/12/16,08:26:19,09,08,1, 11.9,1,1, 3.320, 10483.412, 277.300, 52686.055 21/12/16,08:26:19,10,08,1, 11.9,1,1, 3.320, 10483.429, 277.318, 52686.100 21/12/16,08:26:19,11,08,1, 11.9,1,1, 3.320, 10483.455, 277.296, 52686.067 21/12/16,08:26:19,12,08,1, 11.9,1,1, 3.320, 10483.483, 277.350, 52686.093 21/12/16,08:26:19,13,08,1, 11.9,1,1, 3.320, 10483.500, 277.340, 52686.074 21/12/16,08:26:19,14,08,1, 11.9,1,1, 3.320, 10483.523, 277.369, 52686.094 21/12/16,08:26:19,15,08,1, 11.9,1,1, 3.320, 10483.563, 277.372, 52686.078 21/12/16,08:26:19,16,08,1, 11.9,1,1, 3.320, 10483.584, 277.424, 52686.057 21/12/16,08:26:19,17,08,1, 11.9,1,1, 3.320, 10483.582, 277.425, 52686.061 21/12/16,08:26:19,18,08,1, 11.9,1,1, 3.320, 10483.619, 277.424, 52686.043 21/12/16,08:26:19,19,08,1, 11.9,1,1, 3.320, 10483.659, 277.441, 52686.064 21/12/16,08:26:20,00,09,1, 11.9,1,1, 3.318, 10483.651, 277.441, 52686.064 21/12/16,08:26:20,01,09,1, 11.9,1,1, 3.318, 10483.700, 277.458, 52686.062 21/12/16,08:26:20,02,09,1, 11.9,1,1, 3.318, 10483.745, 277.473, 52686.056 21/12/16,08:26:20,03,09,1, 11.9,1,1, 3.318, 10483.776, 277.509, 52686.041 21/12/16,08:26:20,04,09,1, 11.9,1,1, 3.318, 10483.790, 277.515, 52686.035 21/12/16,08:26:20,05,09,1, 11.9,1,1, 3.318, 10483.820, 277.521, 52686.052 21/12/16,08:26:20,06,09,1, 11.9,1,1, 3.318, 10483.838, 277.535, 52686.052 21/12/16,08:26:20,07,09,1, 11.9,1,1, 3.318, 10483.867, 277.539, 52685.994 21/12/16,08:26:20,08,09,1, 11.9,1,1, 3.318, 10483.896, 277.524, 52686.011 21/12/16,08:26:20,09,09,1, 11.9,1,1, 3.318, 10483.907, 277.534, 52685.985 21/12/16,08:26:20,10,09,1, 11.9,1,1, 3.318, 10483.943, 277.552, 52685.929 21/12/16,08:26:20,11,09,1, 11.9,1,1, 3.318, 10483.961, 277.569, 52685.982 21/12/16,08:26:20,12,09,1, 11.9,1,1, 3.318, 10484.013, 277.571, 52685.933 21/12/16,08:26:20,13,09,1, 11.9,1,1, 3.318, 10484.021, 277.585, 52685.929 21/12/16,08:26:20,14,09,1, 11.9,1,1, 3.318, 10484.070, 277.592, 52685.950 21/12/16,08:26:20,15,09,1, 11.9,1,1, 3.318, 10484.093, 277.626, 52685.956 21/12/16,08:26:20,16,09,1, 11.9,1,1, 3.318, 10484.114, 277.638, 52685.949 21/12/16,08:26:20,17,09,1, 11.9,1,1, 3.318, 10484.147, 277.645, 52685.930 21/12/16,08:26:20,18,09,1, 11.9,1,1, 3.318, 10484.162, 277.647, 52685.889 21/12/16,08:26:20,19,09,1, 11.9,1,1, 3.318, 10484.215, 277.637, 52685.865 21/12/16,08:26:21,00,09,1, 11.9,1,1, 3.315, 10484.210, 277.637, 52685.865 21/12/16,08:26:21,01,09,1, 11.9,1,1, 3.315, 10484.293, 277.670, 52685.907 21/12/16,08:26:21,02,09,1, 11.9,1,1, 3.315, 10484.285, 277.694, 52685.825 21/12/16,08:26:21,03,09,1, 11.9,1,1, 3.315, 10484.372, 277.689, 52685.907 21/12/16,08:26:21,04,09,1, 11.9,1,1, 3.315, 10484.392, 277.690, 52685.857 21/12/16,08:26:21,05,09,1, 11.9,1,1, 3.315, 10484.424, 277.695, 52685.871 21/12/16,08:26:21,06,09,1, 11.9,1,1, 3.315, 10484.457, 277.696, 52685.855 21/12/16,08:26:21,07,09,1, 11.9,1,1, 3.315, 10484.478, 277.702, 52685.852 21/12/16,08:26:21,08,09,1, 11.9,1,1, 3.315, 10484.507, 277.707, 52685.854 21/12/16,08:26:21,09,09,1, 11.9,1,1, 3.315, 10484.552, 277.710, 52685.799 21/12/16,08:26:21,10,09,1, 11.9,1,1, 3.315, 10484.612, 277.715, 52685.846 21/12/16,08:26:21,11,09,1, 11.9,1,1, 3.315, 10484.633, 277.715, 52685.778 21/12/16,08:26:21,12,09,1, 11.9,1,1, 3.315, 10484.670, 277.751, 52685.798 21/12/16,08:26:21,13,09,1, 11.9,1,1, 3.315, 10484.709, 277.751, 52685.792 21/12/16,08:26:21,14,09,1, 11.9,1,1, 3.315, 10484.739, 277.757, 52685.760 21/12/16,08:26:21,15,09,1, 11.9,1,1, 3.315, 10484.781, 277.767, 52685.830 21/12/16,08:26:21,16,09,1, 11.9,1,1, 3.315, 10484.813, 277.765, 52685.743 21/12/16,08:26:21,17,09,1, 11.9,1,1, 3.315, 10484.839, 277.768, 52685.743 21/12/16,08:26:21,18,09,1, 11.9,1,1, 3.315, 10484.869, 277.759, 52685.733 21/12/16,08:26:21,19,09,1, 11.9,1,1, 3.315, 10484.932, 277.737, 52685.740 21/12/16,08:26:22,00,09,1, 11.9,1,1, 3.315, 10484.928, 277.737, 52685.740 21/12/16,08:26:22,01,09,1, 11.9,1,1, 3.315, 10484.988, 277.754, 52685.751 21/12/16,08:26:22,02,09,1, 11.9,1,1, 3.315, 10485.030, 277.765, 52685.705 21/12/16,08:26:22,03,09,1, 11.9,1,1, 3.315, 10485.065, 277.768, 52685.717 21/12/16,08:26:22,04,09,1, 11.9,1,1, 3.315, 10485.104, 277.761, 52685.712 21/12/16,08:26:22,05,09,1, 11.9,1,1, 3.315, 10485.144, 277.754, 52685.675 21/12/16,08:26:22,06,09,1, 11.9,1,1, 3.315, 10485.174, 277.770, 52685.683 21/12/16,08:26:22,07,09,1, 11.9,1,1, 3.315, 10485.208, 277.770, 52685.644 21/12/16,08:26:22,08,09,1, 11.9,1,1, 3.315, 10485.263, 277.748, 52685.622 21/12/16,08:26:22,09,09,1, 11.9,1,1, 3.315, 10485.305, 277.735, 52685.671 21/12/16,08:26:22,10,09,1, 11.9,1,1, 3.315, 10485.337, 277.726, 52685.629 21/12/16,08:26:22,11,09,1, 11.9,1,1, 3.315, 10485.396, 277.749, 52685.637 21/12/16,08:26:22,12,09,1, 11.9,1,1, 3.315, 10485.448, 277.721, 52685.440 21/12/16,08:26:22,13,09,1, 11.9,1,1, 3.315, 10485.430, 277.755, 52685.647 21/12/16,08:26:22,14,09,1, 11.9,1,1, 3.315, 10485.501, 277.763, 52685.628 21/12/16,08:26:22,15,09,1, 11.9,1,1, 3.315, 10485.529, 277.753, 52685.572 21/12/16,08:26:22,16,09,1, 11.9,1,1, 3.315, 10485.546, 277.759, 52685.738 21/12/16,08:26:22,17,09,1, 11.9,1,1, 3.315, 10485.583, 277.750, 52685.588 21/12/16,08:26:22,18,09,1, 11.9,1,1, 3.315, 10485.655, 277.754, 52685.529 21/12/16,08:26:22,19,09,1, 11.9,1,1, 3.315, 10485.698, 277.724, 52685.544 21/12/16,08:26:23,00,09,1, 11.9,1,1, 3.315, 10485.696, 277.724, 52685.544 21/12/16,08:26:23,01,09,1, 11.9,1,1, 3.315, 10485.812, 277.745, 52685.542 21/12/16,08:26:23,02,09,1, 11.9,1,1, 3.315, 10485.851, 277.716, 52685.496 21/12/16,08:26:23,03,09,1, 11.9,1,1, 3.315, 10485.882, 277.719, 52685.548 21/12/16,08:26:23,04,09,1, 11.9,1,1, 3.315, 10485.936, 277.699, 52685.524 21/12/16,08:26:23,05,09,1, 11.9,1,1, 3.315, 10485.974, 277.694, 52685.493 21/12/16,08:26:23,06,09,1, 11.9,1,1, 3.315, 10486.052, 277.701, 52685.504 21/12/16,08:26:23,07,09,1, 11.9,1,1, 3.315, 10486.048, 277.686, 52685.475 21/12/16,08:26:23,08,09,1, 11.9,1,1, 3.315, 10486.095, 277.657, 52685.471 21/12/16,08:26:23,09,09,1, 11.9,1,1, 3.315, 10486.146, 277.656, 52685.430 21/12/16,08:26:23,10,09,1, 11.9,1,1, 3.315, 10486.155, 277.666, 52685.377 21/12/16,08:26:23,11,09,1, 11.9,1,1, 3.315, 10486.232, 277.650, 52685.490 21/12/16,08:26:23,12,09,1, 11.9,1,1, 3.315, 10486.273, 277.644, 52685.414 21/12/16,08:26:23,13,09,1, 11.9,1,1, 3.315, 10486.324, 277.625, 52685.404 21/12/16,08:26:23,14,09,1, 11.9,1,1, 3.315, 10486.345, 277.621, 52685.431 21/12/16,08:26:23,15,09,1, 11.9,1,1, 3.315, 10486.398, 277.634, 52685.382 21/12/16,08:26:23,16,09,1, 11.9,1,1, 3.315, 10486.447, 277.601, 52685.364 21/12/16,08:26:23,17,09,1, 11.9,1,1, 3.315, 10486.493, 277.582, 52685.357 21/12/16,08:26:23,18,09,1, 11.9,1,1, 3.315, 10486.541, 277.595, 52685.338 21/12/16,08:26:23,19,09,1, 11.9,1,1, 3.315, 10486.575, 277.576, 52685.374 21/12/16,08:26:24,00,08,1, 11.9,1,1, 3.316, 10486.572, 277.576, 52685.374 21/12/16,08:26:24,01,08,1, 11.9,1,1, 3.316, 10486.693, 277.567, 52685.328 21/12/16,08:26:24,02,08,1, 11.9,1,1, 3.316, 10486.729, 277.562, 52685.326 21/12/16,08:26:24,03,08,1, 11.9,1,1, 3.316, 10486.754, 277.538, 52685.320 21/12/16,08:26:24,04,08,1, 11.9,1,1, 3.316, 10486.800, 277.507, 52685.321 21/12/16,08:26:24,05,08,1, 11.9,1,1, 3.316, 10486.861, 277.528, 52685.316 21/12/16,08:26:24,06,08,1, 11.9,1,1, 3.316, 10486.891, 277.498, 52685.290 21/12/16,08:26:24,07,08,1, 11.9,1,1, 3.316, 10486.937, 277.470, 52685.268 21/12/16,08:26:24,08,08,1, 11.9,1,1, 3.316, 10486.985, 277.462, 52685.246 21/12/16,08:26:24,09,08,1, 11.9,1,1, 3.316, 10487.047, 277.498, 52685.243 21/12/16,08:26:24,10,08,1, 11.9,1,1, 3.316, 10487.087, 277.464, 52685.271 21/12/16,08:26:24,11,08,1, 11.9,1,1, 3.316, 10487.139, 277.454, 52685.290 21/12/16,08:26:24,12,08,1, 11.9,1,1, 3.316, 10487.162, 277.456, 52685.263 21/12/16,08:26:24,13,08,1, 11.9,1,1, 3.316, 10487.212, 277.421, 52685.250 21/12/16,08:26:24,14,08,1, 11.9,1,1, 3.316, 10487.259, 277.410, 52685.253 21/12/16,08:26:24,15,08,1, 11.9,1,1, 3.316, 10487.314, 277.381, 52685.197 21/12/16,08:26:24,16,08,1, 11.9,1,1, 3.316, 10487.372, 277.402, 52685.208 21/12/16,08:26:24,17,08,1, 11.9,1,1, 3.316, 10487.435, 277.370, 52685.208 21/12/16,08:26:24,18,08,1, 11.9,1,1, 3.316, 10487.487, 277.367, 52685.163 21/12/16,08:26:24,19,08,1, 11.9,1,1, 3.316, 10487.513, 277.364, 52685.189 21/12/16,08:26:25,00,09,1, 11.9,1,1, 3.321, 10487.506, 277.364, 52685.189 21/12/16,08:26:25,01,09,1, 11.9,1,1, 3.321, 10487.659, 277.316, 52685.106 21/12/16,08:26:25,02,09,1, 11.9,1,1, 3.321, 10487.676, 277.327, 52685.081 21/12/16,08:26:25,03,09,1, 11.9,1,1, 3.321, 10487.722, 277.313, 52685.152 21/12/16,08:26:25,04,09,1, 11.9,1,1, 3.321, 10487.805, 277.337, 52685.130 21/12/16,08:26:25,05,09,1, 11.9,1,1, 3.321, 10487.826, 277.309, 52685.159 21/12/16,08:26:25,06,09,1, 11.9,1,1, 3.321, 10487.890, 277.254, 52685.142 21/12/16,08:26:25,07,09,1, 11.9,1,1, 3.321, 10487.923, 277.208, 52685.107 21/12/16,08:26:25,08,09,1, 11.9,1,1, 3.321, 10487.958, 277.222, 52685.113 21/12/16,08:26:25,09,09,1, 11.9,1,1, 3.321, 10488.024, 277.202, 52685.061 21/12/16,08:26:25,10,09,1, 11.9,1,1, 3.321, 10488.105, 277.202, 52685.119 21/12/16,08:26:25,11,09,1, 11.9,1,1, 3.321, 10488.131, 277.165, 52685.104 21/12/16,08:26:25,12,09,1, 11.9,1,1, 3.321, 10488.175, 277.187, 52685.109 21/12/16,08:26:25,13,09,1, 11.9,1,1, 3.321, 10488.206, 277.181, 52685.080 21/12/16,08:26:25,14,09,1, 11.9,1,1, 3.321, 10488.265, 277.191, 52685.101 21/12/16,08:26:25,15,09,1, 11.9,1,1, 3.321, 10488.338, 277.109, 52685.063 21/12/16,08:26:25,16,09,1, 11.9,1,1, 3.321, 10488.378, 277.089, 52685.063 21/12/16,08:26:25,17,09,1, 11.9,1,1, 3.321, 10488.427, 277.048, 52684.825 21/12/16,08:26:25,18,09,1, 11.9,1,1, 3.321, 10488.449, 277.071, 52685.070 21/12/16,08:26:25,19,09,1, 11.9,1,1, 3.321, 10488.502, 277.056, 52685.067 21/12/16,08:26:26,00,07,1, 11.9,1,1, 3.313, 10488.499, 277.056, 52685.067 21/12/16,08:26:26,01,07,1, 11.9,1,1, 3.313, 10488.604, 277.009, 52685.020 21/12/16,08:26:26,02,07,1, 11.9,1,1, 3.313, 10488.693, 276.994, 52685.011 21/12/16,08:26:26,03,07,1, 11.9,1,1, 3.313, 10488.729, 276.954, 52685.016 21/12/16,08:26:26,04,07,1, 11.9,1,1, 3.313, 10488.789, 276.963, 52684.982 21/12/16,08:26:26,05,07,1, 11.9,1,1, 3.313, 10488.818, 276.940, 52685.000 21/12/16,08:26:26,06,07,1, 11.9,1,1, 3.313, 10488.880, 276.897, 52684.998 21/12/16,08:26:26,07,07,1, 11.9,1,1, 3.313, 10488.927, 276.912, 52684.959 21/12/16,08:26:26,08,07,1, 11.9,1,1, 3.313, 10488.986, 276.870, 52684.972 21/12/16,08:26:26,09,07,1, 11.9,1,1, 3.313, 10489.024, 276.850, 52684.948 21/12/16,08:26:26,10,07,1, 11.9,1,1, 3.313, 10489.080, 276.832, 52684.941 21/12/16,08:26:26,11,07,1, 11.9,1,1, 3.313, 10489.157, 276.845, 52685.025 21/12/16,08:26:26,12,07,1, 11.9,1,1, 3.313, 10489.158, 276.816, 52684.945 21/12/16,08:26:26,13,07,1, 11.9,1,1, 3.313, 10489.225, 276.793, 52684.952 21/12/16,08:26:26,14,07,1, 11.9,1,1, 3.313, 10489.287, 276.792, 52684.988 21/12/16,08:26:26,15,07,1, 11.9,1,1, 3.313, 10489.347, 276.755, 52684.947 21/12/16,08:26:26,16,07,1, 11.9,1,1, 3.313, 10489.369, 276.741, 52684.937 21/12/16,08:26:26,17,07,1, 11.9,1,1, 3.313, 10489.436, 276.730, 52684.918 21/12/16,08:26:26,18,07,1, 11.9,1,1, 3.313, 10489.504, 276.695, 52684.902 21/12/16,08:26:26,19,07,1, 11.9,1,1, 3.313, 10489.533, 276.660, 52684.916 21/12/16,08:26:27,00,08,1, 11.8,1,1, 3.312, 10489.526, 276.660, 52684.916 21/12/16,08:26:27,01,08,1, 11.8,1,1, 3.312, 10489.638, 276.628, 52684.904 21/12/16,08:26:27,02,08,1, 11.8,1,1, 3.312, 10489.683, 276.648, 52684.927 21/12/16,08:26:27,03,08,1, 11.8,1,1, 3.312, 10489.751, 276.593, 52684.902 21/12/16,08:26:27,04,08,1, 11.8,1,1, 3.312, 10489.796, 276.580, 52684.887 21/12/16,08:26:27,05,08,1, 11.8,1,1, 3.312, 10489.817, 276.539, 52684.825 21/12/16,08:26:27,06,08,1, 11.8,1,1, 3.312, 10489.925, 276.495, 52684.850 21/12/16,08:26:27,07,08,1, 11.8,1,1, 3.312, 10489.956, 276.502, 52684.830 21/12/16,08:26:27,08,08,1, 11.8,1,1, 3.312, 10489.983, 276.487, 52684.849 21/12/16,08:26:27,09,08,1, 11.8,1,1, 3.312, 10490.063, 276.480, 52684.859 21/12/16,08:26:27,10,08,1, 11.8,1,1, 3.312, 10490.106, 276.416, 52684.878 21/12/16,08:26:27,11,08,1, 11.8,1,1, 3.312, 10490.177, 276.461, 52684.879 21/12/16,08:26:27,12,08,1, 11.8,1,1, 3.312, 10490.220, 276.423, 52684.867 21/12/16,08:26:27,13,08,1, 11.8,1,1, 3.312, 10490.253, 276.393, 52684.899 21/12/16,08:26:27,14,08,1, 11.8,1,1, 3.312, 10490.316, 276.389, 52684.854 21/12/16,08:26:27,15,08,1, 11.8,1,1, 3.312, 10490.355, 276.373, 52684.866 21/12/16,08:26:27,16,08,1, 11.8,1,1, 3.312, 10490.402, 276.324, 52684.857 21/12/16,08:26:27,17,08,1, 11.8,1,1, 3.312, 10490.446, 276.329, 52684.840 21/12/16,08:26:27,18,08,1, 11.8,1,1, 3.312, 10490.490, 276.296, 52684.830 21/12/16,08:26:27,19,08,1, 11.8,1,1, 3.312, 10490.530, 276.279, 52684.844 21/12/16,08:26:28,00,07,1, 11.9,1,1, 3.316, 10490.527, 276.279, 52684.844 21/12/16,08:26:28,01,07,1, 11.9,1,1, 3.316, 10490.642, 276.261, 52684.824 21/12/16,08:26:28,02,07,1, 11.9,1,1, 3.316, 10490.701, 276.243, 52684.865 21/12/16,08:26:28,03,07,1, 11.9,1,1, 3.316, 10490.725, 276.217, 52684.821 21/12/16,08:26:28,04,07,1, 11.9,1,1, 3.316, 10490.778, 276.189, 52684.808 21/12/16,08:26:28,05,07,1, 11.9,1,1, 3.316, 10490.828, 276.160, 52684.831 21/12/16,08:26:28,06,07,1, 11.9,1,1, 3.316, 10490.862, 276.151, 52684.835 21/12/16,08:26:28,07,07,1, 11.9,1,1, 3.316, 10490.917, 276.120, 52684.890 21/12/16,08:26:28,08,07,1, 11.9,1,1, 3.316, 10490.977, 276.089, 52684.753 21/12/16,08:26:28,09,07,1, 11.9,1,1, 3.316, 10491.036, 276.087, 52684.767 21/12/16,08:26:28,10,07,1, 11.9,1,1, 3.316, 10491.092, 276.078, 52684.793 21/12/16,08:26:28,11,07,1, 11.9,1,1, 3.316, 10491.114, 276.092, 52684.848 21/12/16,08:26:28,12,07,1, 11.9,1,1, 3.316, 10491.166, 276.051, 52684.815 21/12/16,08:26:28,13,07,1, 11.9,1,1, 3.316, 10491.208, 276.034, 52684.796 21/12/16,08:26:28,14,07,1, 11.9,1,1, 3.316, 10491.251, 276.001, 52684.805 21/12/16,08:26:28,15,07,1, 11.9,1,1, 3.316, 10491.294, 275.965, 52684.807 21/12/16,08:26:28,16,07,1, 11.9,1,1, 3.316, 10491.346, 275.961, 52684.781 21/12/16,08:26:28,17,07,1, 11.9,1,1, 3.316, 10491.383, 275.930, 52684.764 21/12/16,08:26:28,18,07,1, 11.9,1,1, 3.316, 10491.421, 275.900, 52684.780 21/12/16,08:26:28,19,07,1, 11.9,1,1, 3.316, 10491.469, 275.890, 52684.811 21/12/16,08:26:29,00,06,1, 11.9,1,1, 3.315, 10491.462, 275.890, 52684.811 21/12/16,08:26:29,01,06,1, 11.9,1,1, 3.315, 10491.572, 275.865, 52684.800 21/12/16,08:26:29,02,06,1, 11.9,1,1, 3.315, 10491.626, 275.865, 52684.754 21/12/16,08:26:29,03,06,1, 11.9,1,1, 3.315, 10491.669, 275.809, 52684.733 21/12/16,08:26:29,04,06,1, 11.9,1,1, 3.315, 10491.698, 275.804, 52684.743 21/12/16,08:26:29,05,06,1, 11.9,1,1, 3.315, 10491.754, 275.793, 52684.772 21/12/16,08:26:29,06,06,1, 11.9,1,1, 3.315, 10491.789, 275.776, 52684.776 21/12/16,08:26:29,07,06,1, 11.9,1,1, 3.315, 10491.823, 275.766, 52684.805 21/12/16,08:26:29,08,06,1, 11.9,1,1, 3.315, 10491.852, 275.760, 52684.784 21/12/16,08:26:29,09,06,1, 11.9,1,1, 3.315, 10491.907, 275.773, 52684.748 21/12/16,08:26:29,10,06,1, 11.9,1,1, 3.315, 10491.944, 275.709, 52684.730 21/12/16,08:26:29,11,06,1, 11.9,1,1, 3.315, 10491.972, 275.699, 52684.719 21/12/16,08:26:29,12,06,1, 11.9,1,1, 3.315, 10492.027, 275.674, 52684.733 21/12/16,08:26:29,13,06,1, 11.9,1,1, 3.315, 10492.088, 275.638, 52684.730 21/12/16,08:26:29,14,06,1, 11.9,1,1, 3.315, 10492.137, 275.644, 52684.735 21/12/16,08:26:29,15,06,1, 11.9,1,1, 3.315, 10492.182, 275.628, 52684.714 21/12/16,08:26:29,16,06,1, 11.9,1,1, 3.315, 10492.231, 275.626, 52684.772 21/12/16,08:26:29,17,06,1, 11.9,1,1, 3.315, 10492.267, 275.619, 52684.763 21/12/16,08:26:29,18,06,1, 11.9,1,1, 3.315, 10492.283, 275.586, 52684.756 21/12/16,08:26:29,19,06,1, 11.9,1,1, 3.315, 10492.316, 275.565, 52684.772 21/12/16,08:26:30,00,07,1, 11.8,1,1, 3.317, 10492.313, 275.565, 52684.772 21/12/16,08:26:30,01,07,1, 11.8,1,1, 3.317, 10492.409, 275.524, 52684.792 21/12/16,08:26:30,02,07,1, 11.8,1,1, 3.317, 10492.475, 275.490, 52684.772 21/12/16,08:26:30,03,07,1, 11.8,1,1, 3.317, 10492.483, 275.500, 52684.783 21/12/16,08:26:30,04,07,1, 11.8,1,1, 3.317, 10492.557, 275.491, 52684.749 21/12/16,08:26:30,05,07,1, 11.8,1,1, 3.317, 10492.590, 275.463, 52684.787 21/12/16,08:26:30,06,07,1, 11.8,1,1, 3.317, 10492.625, 275.452, 52684.799 21/12/16,08:26:30,07,07,1, 11.8,1,1, 3.317, 10492.672, 275.441, 52684.789 21/12/16,08:26:30,08,07,1, 11.8,1,1, 3.317, 10492.687, 275.420, 52684.936 21/12/16,08:26:30,09,07,1, 11.8,1,1, 3.317, 10492.707, 275.427, 52684.729 21/12/16,08:26:30,10,07,1, 11.8,1,1, 3.317, 10492.768, 275.398, 52684.780 21/12/16,08:26:30,11,07,1, 11.8,1,1, 3.317, 10492.811, 275.398, 52684.813 21/12/16,08:26:30,12,07,1, 11.8,1,1, 3.317, 10492.872, 275.382, 52684.736 21/12/16,08:26:30,13,07,1, 11.8,1,1, 3.317, 10492.890, 275.364, 52684.778 21/12/16,08:26:30,14,07,1, 11.8,1,1, 3.317, 10492.910, 275.355, 52684.785 21/12/16,08:26:30,15,07,1, 11.8,1,1, 3.317, 10492.974, 275.337, 52684.806 21/12/16,08:26:30,16,07,1, 11.8,1,1, 3.317, 10493.024, 275.319, 52684.780 21/12/16,08:26:30,17,07,1, 11.8,1,1, 3.317, 10493.061, 275.305, 52684.826 21/12/16,08:26:30,18,07,1, 11.8,1,1, 3.317, 10493.079, 275.307, 52684.826 21/12/16,08:26:30,19,07,1, 11.8,1,1, 3.317, 10493.110, 275.281, 52684.777 21/12/16,08:26:31,00,07,1, 11.9,1,1, 3.318, 10493.106, 275.281, 52684.777 21/12/16,08:26:31,01,07,1, 11.9,1,1, 3.318, 10493.187, 275.252, 52684.770 21/12/16,08:26:31,02,07,1, 11.9,1,1, 3.318, 10493.235, 275.249, 52684.798 21/12/16,08:26:31,03,07,1, 11.9,1,1, 3.318, 10493.270, 275.229, 52684.832 21/12/16,08:26:31,04,07,1, 11.9,1,1, 3.318, 10493.300, 275.214, 52684.822 21/12/16,08:26:31,05,07,1, 11.9,1,1, 3.318, 10493.317, 275.225, 52684.819 21/12/16,08:26:31,06,07,1, 11.9,1,1, 3.318, 10493.376, 275.206, 52684.810 21/12/16,08:26:31,07,07,1, 11.9,1,1, 3.318, 10493.394, 275.203, 52684.821 21/12/16,08:26:31,08,07,1, 11.9,1,1, 3.318, 10493.434, 275.173, 52684.815 21/12/16,08:26:31,09,07,1, 11.9,1,1, 3.318, 10493.468, 275.195, 52684.755 21/12/16,08:26:31,10,07,1, 11.9,1,1, 3.318, 10493.523, 275.145, 52684.788 21/12/16,08:26:31,11,07,1, 11.9,1,1, 3.318, 10493.536, 275.133, 52684.830 21/12/16,08:26:31,12,07,1, 11.9,1,1, 3.318, 10493.559, 275.114, 52684.841 21/12/16,08:26:31,13,07,1, 11.9,1,1, 3.318, 10493.589, 275.123, 52684.832 21/12/16,08:26:31,14,07,1, 11.9,1,1, 3.318, 10493.625, 275.131, 52684.840 21/12/16,08:26:31,15,07,1, 11.9,1,1, 3.318, 10493.652, 275.113, 52684.867 21/12/16,08:26:31,16,07,1, 11.9,1,1, 3.318, 10493.682, 275.075, 52684.861 21/12/16,08:26:31,17,07,1, 11.9,1,1, 3.318, 10493.723, 275.076, 52684.856 21/12/16,08:26:31,18,07,1, 11.9,1,1, 3.318, 10493.725, 275.065, 52684.859 21/12/16,08:26:31,19,07,1, 11.9,1,1, 3.318, 10493.778, 275.059, 52684.882 21/12/16,08:26:32,00,08,1, 11.8,1,1, 3.317, 10493.773, 275.059, 52684.882 21/12/16,08:26:32,01,08,1, 11.8,1,1, 3.317, 10493.844, 275.011, 52684.893 21/12/16,08:26:32,02,08,1, 11.8,1,1, 3.317, 10493.851, 275.023, 52684.867 21/12/16,08:26:32,03,08,1, 11.8,1,1, 3.317, 10493.891, 275.029, 52684.827 21/12/16,08:26:32,04,08,1, 11.8,1,1, 3.317, 10493.918, 275.046, 52684.987 21/12/16,08:26:32,05,08,1, 11.8,1,1, 3.317, 10493.921, 275.032, 52684.925 21/12/16,08:26:32,06,08,1, 11.8,1,1, 3.317, 10493.965, 275.012, 52684.878 21/12/16,08:26:32,07,08,1, 11.8,1,1, 3.317, 10493.977, 274.984, 52684.943 21/12/16,08:26:32,08,08,1, 11.8,1,1, 3.317, 10494.028, 274.963, 52684.955 21/12/16,08:26:32,09,08,1, 11.8,1,1, 3.317, 10494.075, 274.964, 52684.906 21/12/16,08:26:32,10,08,1, 11.8,1,1, 3.317, 10494.066, 274.948, 52684.927 21/12/16,08:26:32,11,08,1, 11.8,1,1, 3.317, 10494.110, 274.967, 52684.979 21/12/16,08:26:32,12,08,1, 11.8,1,1, 3.317, 10494.145, 274.955, 52684.944 21/12/16,08:26:32,13,08,1, 11.8,1,1, 3.317, 10494.124, 274.915, 52685.024 21/12/16,08:26:32,14,08,1, 11.8,1,1, 3.317, 10494.173, 274.927, 52684.926 21/12/16,08:26:32,15,08,1, 11.8,1,1, 3.317, 10494.209, 274.907, 52684.994 21/12/16,08:26:32,16,08,1, 11.8,1,1, 3.317, 10494.198, 274.888, 52684.912 21/12/16,08:26:32,17,08,1, 11.8,1,1, 3.317, 10494.228, 274.890, 52684.991 21/12/16,08:26:32,18,08,1, 11.8,1,1, 3.317, 10494.252, 274.885, 52684.997 21/12/16,08:26:32,19,08,1, 11.8,1,1, 3.317, 10494.261, 274.866, 52685.006 21/12/16,08:26:33,00,08,1, 11.8,1,1, 3.316, 10494.257, 274.866, 52685.006 21/12/16,08:26:33,01,08,1, 11.8,1,1, 3.316, 10494.317, 274.862, 52684.996 21/12/16,08:26:33,02,08,1, 11.8,1,1, 3.316, 10494.348, 274.844, 52685.034 21/12/16,08:26:33,03,08,1, 11.8,1,1, 3.316, 10494.364, 274.828, 52684.996 21/12/16,08:26:33,04,08,1, 11.8,1,1, 3.316, 10494.365, 274.849, 52685.011 21/12/16,08:26:33,05,08,1, 11.8,1,1, 3.316, 10494.375, 274.821, 52685.052 21/12/16,08:26:33,06,08,1, 11.8,1,1, 3.316, 10494.396, 274.797, 52685.040 21/12/16,08:26:33,07,08,1, 11.8,1,1, 3.316, 10494.409, 274.799, 52685.031 21/12/16,08:26:33,08,08,1, 11.8,1,1, 3.316, 10494.441, 274.808, 52685.007 21/12/16,08:26:33,09,08,1, 11.8,1,1, 3.316, 10494.468, 274.804, 52685.018 21/12/16,08:26:33,10,08,1, 11.8,1,1, 3.316, 10494.486, 274.774, 52685.081 21/12/16,08:26:33,11,08,1, 11.8,1,1, 3.316, 10494.496, 274.791, 52685.091 21/12/16,08:26:33,12,08,1, 11.8,1,1, 3.316, 10494.520, 274.799, 52685.085 21/12/16,08:26:33,13,08,1, 11.8,1,1, 3.316, 10494.544, 274.782, 52685.086 21/12/16,08:26:33,14,08,1, 11.8,1,1, 3.316, 10494.534, 274.746, 52685.106 21/12/16,08:26:33,15,08,1, 11.8,1,1, 3.316, 10494.574, 274.753, 52685.124 21/12/16,08:26:33,16,08,1, 11.8,1,1, 3.316, 10494.561, 274.746, 52685.136 21/12/16,08:26:33,17,08,1, 11.8,1,1, 3.316, 10494.573, 274.753, 52685.121 21/12/16,08:26:33,18,08,1, 11.8,1,1, 3.316, 10494.593, 274.722, 52685.137 21/12/16,08:26:33,19,08,1, 11.8,1,1, 3.316, 10494.642, 274.725, 52685.159 21/12/16,08:26:34,00,09,1, 11.8,1,1, 3.317, 10494.641, 274.725, 52685.159 21/12/16,08:26:34,01,09,1, 11.8,1,1, 3.317, 10494.662, 274.735, 52685.149 21/12/16,08:26:34,02,09,1, 11.8,1,1, 3.317, 10494.689, 274.729, 52685.195 21/12/16,08:26:34,03,09,1, 11.8,1,1, 3.317, 10494.720, 274.722, 52684.994 21/12/16,08:26:34,04,09,1, 11.8,1,1, 3.317, 10494.725, 274.704, 52685.150 21/12/16,08:26:34,05,09,1, 11.8,1,1, 3.317, 10494.730, 274.682, 52685.186 21/12/16,08:26:34,06,09,1, 11.8,1,1, 3.317, 10494.737, 274.696, 52685.190 21/12/16,08:26:34,07,09,1, 11.8,1,1, 3.317, 10494.765, 274.687, 52685.156 21/12/16,08:26:34,08,09,1, 11.8,1,1, 3.317, 10494.760, 274.671, 52685.171 21/12/16,08:26:34,09,09,1, 11.8,1,1, 3.317, 10494.761, 274.660, 52685.182 21/12/16,08:26:34,10,09,1, 11.8,1,1, 3.317, 10494.777, 274.692, 52685.233 21/12/16,08:26:34,11,09,1, 11.8,1,1, 3.317, 10494.792, 274.686, 52685.221 21/12/16,08:26:34,12,09,1, 11.8,1,1, 3.317, 10494.793, 274.671, 52685.238 21/12/16,08:26:34,13,09,1, 11.8,1,1, 3.317, 10494.797, 274.669, 52685.250 21/12/16,08:26:34,14,09,1, 11.8,1,1, 3.317, 10494.795, 274.672, 52685.235 21/12/16,08:26:34,15,09,1, 11.8,1,1, 3.317, 10494.811, 274.630, 52685.246 21/12/16,08:26:34,16,09,1, 11.8,1,1, 3.317, 10494.827, 274.633, 52685.226 21/12/16,08:26:34,17,09,1, 11.8,1,1, 3.317, 10494.857, 274.620, 52685.222 21/12/16,08:26:34,18,09,1, 11.8,1,1, 3.317, 10494.838, 274.602, 52685.245 21/12/16,08:26:34,19,09,1, 11.8,1,1, 3.317, 10494.855, 274.646, 52685.291 21/12/16,08:26:35,00,07,1, 11.8,1,1, 3.314, 10494.850, 274.646, 52685.291 21/12/16,08:26:35,01,07,1, 11.8,1,1, 3.314, 10494.874, 274.618, 52685.257 21/12/16,08:26:35,02,07,1, 11.8,1,1, 3.314, 10494.863, 274.617, 52685.313 21/12/16,08:26:35,03,07,1, 11.8,1,1, 3.314, 10494.865, 274.603, 52685.274 21/12/16,08:26:35,04,07,1, 11.8,1,1, 3.314, 10494.870, 274.596, 52685.228 21/12/16,08:26:35,05,07,1, 11.8,1,1, 3.314, 10494.858, 274.580, 52685.330 21/12/16,08:26:35,06,07,1, 11.8,1,1, 3.314, 10494.888, 274.595, 52685.359 21/12/16,08:26:35,07,07,1, 11.8,1,1, 3.314, 10494.907, 274.571, 52685.362 21/12/16,08:26:35,08,07,1, 11.8,1,1, 3.314, 10494.928, 274.574, 52685.343 21/12/16,08:26:35,09,07,1, 11.8,1,1, 3.314, 10494.939, 274.578, 52685.296 21/12/16,08:26:35,10,07,1, 11.8,1,1, 3.314, 10494.913, 274.563, 52685.313 21/12/16,08:26:35,11,07,1, 11.8,1,1, 3.314, 10494.909, 274.568, 52685.343 21/12/16,08:26:35,12,07,1, 11.8,1,1, 3.314, 10494.909, 274.559, 52685.362 21/12/16,08:26:35,13,07,1, 11.8,1,1, 3.314, 10494.948, 274.530, 52685.368 21/12/16,08:26:35,14,07,1, 11.8,1,1, 3.314, 10494.917, 274.513, 52685.374 21/12/16,08:26:35,15,07,1, 11.8,1,1, 3.314, 10494.925, 274.509, 52685.392 21/12/16,08:26:35,16,07,1, 11.8,1,1, 3.314, 10494.964, 274.533, 52685.420 21/12/16,08:26:35,17,07,1, 11.8,1,1, 3.314, 10494.936, 274.530, 52685.376 21/12/16,08:26:35,18,07,1, 11.8,1,1, 3.314, 10494.946, 274.512, 52685.407 21/12/16,08:26:35,19,07,1, 11.8,1,1, 3.314, 10494.951, 274.512, 52685.385 21/12/16,08:26:36,00,08,1, 11.9,1,1, 3.318, 10494.950, 274.512, 52685.385 21/12/16,08:26:36,01,08,1, 11.9,1,1, 3.318, 10494.944, 274.495, 52685.434 21/12/16,08:26:36,02,08,1, 11.9,1,1, 3.318, 10494.941, 274.476, 52685.394 21/12/16,08:26:36,03,08,1, 11.9,1,1, 3.318, 10494.931, 274.484, 52685.420 21/12/16,08:26:36,04,08,1, 11.9,1,1, 3.318, 10494.939, 274.474, 52685.428 21/12/16,08:26:36,05,08,1, 11.9,1,1, 3.318, 10494.934, 274.452, 52685.424 21/12/16,08:26:36,06,08,1, 11.9,1,1, 3.318, 10494.945, 274.453, 52685.461 21/12/16,08:26:36,07,08,1, 11.9,1,1, 3.318, 10494.934, 274.455, 52685.456 21/12/16,08:26:36,08,08,1, 11.9,1,1, 3.318, 10494.944, 274.448, 52685.469 21/12/16,08:26:36,09,08,1, 11.9,1,1, 3.318, 10494.945, 274.418, 52685.447 21/12/16,08:26:36,10,08,1, 11.9,1,1, 3.318, 10494.944, 274.428, 52685.474 21/12/16,08:26:36,11,08,1, 11.9,1,1, 3.318, 10494.963, 274.394, 52685.493 21/12/16,08:26:36,12,08,1, 11.9,1,1, 3.318, 10494.945, 274.379, 52685.459 21/12/16,08:26:36,13,08,1, 11.9,1,1, 3.318, 10494.948, 274.377, 52685.489 21/12/16,08:26:36,14,08,1, 11.9,1,1, 3.318, 10494.945, 274.377, 52685.459 21/12/16,08:26:36,15,08,1, 11.9,1,1, 3.318, 10494.933, 274.382, 52685.489 21/12/16,08:26:36,16,08,1, 11.9,1,1, 3.318, 10494.947, 274.382, 52685.493 21/12/16,08:26:36,17,08,1, 11.9,1,1, 3.318, 10494.938, 274.360, 52685.482 21/12/16,08:26:36,18,08,1, 11.9,1,1, 3.318, 10494.923, 274.374, 52685.489 21/12/16,08:26:36,19,08,1, 11.9,1,1, 3.318, 10494.914, 274.342, 52685.503 21/12/16,08:26:37,00,08,1, 11.8,1,1, 3.316, 10494.908, 274.342, 52685.503 21/12/16,08:26:37,01,08,1, 11.8,1,1, 3.316, 10494.903, 274.307, 52685.499 21/12/16,08:26:37,02,08,1, 11.8,1,1, 3.316, 10494.890, 274.283, 52685.497 21/12/16,08:26:37,03,08,1, 11.8,1,1, 3.316, 10494.905, 274.294, 52685.532 21/12/16,08:26:37,04,08,1, 11.8,1,1, 3.316, 10494.888, 274.266, 52685.536 21/12/16,08:26:37,05,08,1, 11.8,1,1, 3.316, 10494.897, 274.265, 52685.537 21/12/16,08:26:37,06,08,1, 11.8,1,1, 3.316, 10494.898, 274.266, 52685.520 21/12/16,08:26:37,07,08,1, 11.8,1,1, 3.316, 10494.884, 274.240, 52685.516 21/12/16,08:26:37,08,08,1, 11.8,1,1, 3.316, 10494.877, 274.217, 52685.518 21/12/16,08:26:37,09,08,1, 11.8,1,1, 3.316, 10494.880, 274.215, 52685.489 21/12/16,08:26:37,10,08,1, 11.8,1,1, 3.316, 10494.845, 274.187, 52685.507 21/12/16,08:26:37,11,08,1, 11.8,1,1, 3.316, 10494.883, 274.167, 52685.525 21/12/16,08:26:37,12,08,1, 11.8,1,1, 3.316, 10494.864, 274.172, 52685.537 21/12/16,08:26:37,13,08,1, 11.8,1,1, 3.316, 10494.840, 274.145, 52685.519 21/12/16,08:26:37,14,08,1, 11.8,1,1, 3.316, 10494.848, 274.145, 52685.543 21/12/16,08:26:37,15,08,1, 11.8,1,1, 3.316, 10494.850, 274.130, 52685.561 21/12/16,08:26:37,16,08,1, 11.8,1,1, 3.316, 10494.847, 274.139, 52685.548 21/12/16,08:26:37,17,08,1, 11.8,1,1, 3.316, 10494.833, 274.100, 52685.547 21/12/16,08:26:37,18,08,1, 11.8,1,1, 3.316, 10494.838, 274.108, 52685.567 21/12/16,08:26:37,19,08,1, 11.8,1,1, 3.316, 10494.817, 274.093, 52685.567 21/12/16,08:26:38,00,08,1, 11.8,1,1, 3.313, 10494.816, 274.093, 52685.567 21/12/16,08:26:38,01,08,1, 11.8,1,1, 3.313, 10494.825, 274.037, 52685.562 21/12/16,08:26:38,02,08,1, 11.8,1,1, 3.313, 10494.807, 274.039, 52685.546 21/12/16,08:26:38,03,08,1, 11.8,1,1, 3.313, 10494.796, 274.003, 52685.550 21/12/16,08:26:38,04,08,1, 11.8,1,1, 3.313, 10494.781, 274.020, 52685.560 21/12/16,08:26:38,05,08,1, 11.8,1,1, 3.313, 10494.774, 273.990, 52685.546 21/12/16,08:26:38,06,08,1, 11.8,1,1, 3.313, 10494.769, 273.963, 52685.556 21/12/16,08:26:38,07,08,1, 11.8,1,1, 3.313, 10494.775, 273.943, 52685.589 21/12/16,08:26:38,08,08,1, 11.8,1,1, 3.313, 10494.758, 273.922, 52685.579 21/12/16,08:26:38,09,08,1, 11.8,1,1, 3.313, 10494.757, 273.924, 52685.595 21/12/16,08:26:38,10,08,1, 11.8,1,1, 3.313, 10494.758, 273.890, 52685.542 21/12/16,08:26:38,11,08,1, 11.8,1,1, 3.313, 10494.753, 273.900, 52685.606 21/12/16,08:26:38,12,08,1, 11.8,1,1, 3.313, 10494.740, 273.880, 52685.581 21/12/16,08:26:38,13,08,1, 11.8,1,1, 3.313, 10494.744, 273.873, 52685.597 21/12/16,08:26:38,14,08,1, 11.8,1,1, 3.313, 10494.718, 273.871, 52685.553 21/12/16,08:26:38,15,08,1, 11.8,1,1, 3.313, 10494.717, 273.819, 52685.579 21/12/16,08:26:38,16,08,1, 11.8,1,1, 3.313, 10494.710, 273.810, 52685.549 21/12/16,08:26:38,17,08,1, 11.8,1,1, 3.313, 10494.695, 273.762, 52685.595 21/12/16,08:26:38,18,08,1, 11.8,1,1, 3.313, 10494.685, 273.744, 52685.573 21/12/16,08:26:38,19,08,1, 11.8,1,1, 3.313, 10494.681, 273.743, 52685.592 21/12/16,08:26:39,00,08,1, 11.9,1,1, 3.315, 10494.674, 273.743, 52685.592 21/12/16,08:26:39,01,08,1, 11.9,1,1, 3.315, 10494.670, 273.688, 52685.609 21/12/16,08:26:39,02,08,1, 11.9,1,1, 3.315, 10494.646, 273.686, 52685.608 21/12/16,08:26:39,03,08,1, 11.9,1,1, 3.315, 10494.648, 273.650, 52685.608 21/12/16,08:26:39,04,08,1, 11.9,1,1, 3.315, 10494.653, 273.651, 52685.626 21/12/16,08:26:39,05,08,1, 11.9,1,1, 3.315, 10494.619, 273.632, 52685.586 21/12/16,08:26:39,06,08,1, 11.9,1,1, 3.315, 10494.634, 273.622, 52685.614 21/12/16,08:26:39,07,08,1, 11.9,1,1, 3.315, 10494.648, 273.562, 52685.601 21/12/16,08:26:39,08,08,1, 11.9,1,1, 3.315, 10494.626, 273.587, 52685.625 21/12/16,08:26:39,09,08,1, 11.9,1,1, 3.315, 10494.642, 273.538, 52685.597 21/12/16,08:26:39,10,08,1, 11.9,1,1, 3.315, 10494.613, 273.523, 52685.585 21/12/16,08:26:39,11,08,1, 11.9,1,1, 3.315, 10494.606, 273.500, 52685.611 21/12/16,08:26:39,12,08,1, 11.9,1,1, 3.315, 10494.603, 273.491, 52685.605 21/12/16,08:26:39,13,08,1, 11.9,1,1, 3.315, 10494.585, 273.445, 52685.622 21/12/16,08:26:39,14,08,1, 11.9,1,1, 3.315, 10494.583, 273.439, 52685.600 21/12/16,08:26:39,15,08,1, 11.9,1,1, 3.315, 10494.573, 273.410, 52685.622 21/12/16,08:26:39,16,08,1, 11.9,1,1, 3.315, 10494.544, 273.394, 52685.740 21/12/16,08:26:39,17,08,1, 11.9,1,1, 3.315, 10494.555, 273.365, 52685.574 21/12/16,08:26:39,18,08,1, 11.9,1,1, 3.315, 10494.566, 273.326, 52685.593 21/12/16,08:26:39,19,08,1, 11.9,1,1, 3.315, 10494.533, 273.310, 52685.587 21/12/16,08:26:40,00,08,1, 11.7,1,1, 3.317, 10494.533, 273.310, 52685.587 21/12/16,08:26:40,01,08,1, 11.7,1,1, 3.317, 10494.526, 273.262, 52685.628 21/12/16,08:26:40,02,08,1, 11.7,1,1, 3.317, 10494.510, 273.236, 52685.644 21/12/16,08:26:40,03,08,1, 11.7,1,1, 3.317, 10494.513, 273.201, 52685.620 21/12/16,08:26:40,04,08,1, 11.7,1,1, 3.317, 10494.528, 273.176, 52685.639 21/12/16,08:26:40,05,08,1, 11.7,1,1, 3.317, 10494.494, 273.142, 52685.654 21/12/16,08:26:40,06,08,1, 11.7,1,1, 3.317, 10494.481, 273.102, 52685.583 21/12/16,08:26:40,07,08,1, 11.7,1,1, 3.317, 10494.494, 273.093, 52685.599 21/12/16,08:26:40,08,08,1, 11.7,1,1, 3.317, 10494.443, 273.059, 52685.621 21/12/16,08:26:40,09,08,1, 11.7,1,1, 3.317, 10494.477, 273.045, 52685.622 21/12/16,08:26:40,10,08,1, 11.7,1,1, 3.317, 10494.454, 273.020, 52685.617 21/12/16,08:26:40,11,08,1, 11.7,1,1, 3.317, 10494.427, 272.990, 52685.591 21/12/16,08:26:40,12,08,1, 11.7,1,1, 3.317, 10494.461, 272.952, 52685.619 21/12/16,08:26:40,13,08,1, 11.7,1,1, 3.317, 10494.453, 272.891, 52685.614 21/12/16,08:26:40,14,08,1, 11.7,1,1, 3.317, 10494.446, 272.909, 52685.861 21/12/16,08:26:40,15,08,1, 11.7,1,1, 3.317, 10494.470, 272.833, 52685.568 21/12/16,08:26:40,16,08,1, 11.7,1,1, 3.317, 10494.432, 272.822, 52685.529 21/12/16,08:26:40,17,08,1, 11.7,1,1, 3.317, 10494.411, 272.767, 52685.583 21/12/16,08:26:40,18,08,1, 11.7,1,1, 3.317, 10494.388, 272.770, 52685.608 21/12/16,08:26:40,19,08,1, 11.7,1,1, 3.317, 10494.377, 272.728, 52685.596 21/12/16,08:26:41,00,06,1, 11.9,1,1, 3.320, 10494.374, 272.728, 52685.596 21/12/16,08:26:41,01,06,1, 11.9,1,1, 3.320, 10494.373, 272.682, 52685.571 21/12/16,08:26:41,02,06,1, 11.9,1,1, 3.320, 10494.343, 272.649, 52685.606 21/12/16,08:26:41,03,06,1, 11.9,1,1, 3.320, 10494.361, 272.603, 52685.560 21/12/16,08:26:41,04,06,1, 11.9,1,1, 3.320, 10494.332, 272.578, 52685.551 21/12/16,08:26:41,05,06,1, 11.9,1,1, 3.320, 10494.344, 272.544, 52685.558 21/12/16,08:26:41,06,06,1, 11.9,1,1, 3.320, 10494.348, 272.546, 52685.567 21/12/16,08:26:41,07,06,1, 11.9,1,1, 3.320, 10494.343, 272.504, 52685.558 21/12/16,08:26:41,08,06,1, 11.9,1,1, 3.320, 10494.306, 272.460, 52685.563 21/12/16,08:26:41,09,06,1, 11.9,1,1, 3.320, 10494.314, 272.419, 52685.548 21/12/16,08:26:41,10,06,1, 11.9,1,1, 3.320, 10494.321, 272.403, 52685.564 21/12/16,08:26:41,11,06,1, 11.9,1,1, 3.320, 10494.311, 272.369, 52685.516 21/12/16,08:26:41,12,06,1, 11.9,1,1, 3.320, 10494.301, 272.335, 52685.541 21/12/16,08:26:41,13,06,1, 11.9,1,1, 3.320, 10494.294, 272.289, 52685.521 21/12/16,08:26:41,14,06,1, 11.9,1,1, 3.320, 10494.288, 272.260, 52685.554 21/12/16,08:26:41,15,06,1, 11.9,1,1, 3.320, 10494.303, 272.259, 52685.562 21/12/16,08:26:41,16,06,1, 11.9,1,1, 3.320, 10494.282, 272.207, 52685.566 21/12/16,08:26:41,17,06,1, 11.9,1,1, 3.320, 10494.297, 272.174, 52685.541 21/12/16,08:26:41,18,06,1, 11.9,1,1, 3.320, 10494.265, 272.123, 52685.543 21/12/16,08:26:41,19,06,1, 11.9,1,1, 3.320, 10494.284, 272.104, 52685.563 21/12/16,08:26:42,00,06,1, 11.9,1,1, 3.316, 10494.282, 272.104, 52685.563 21/12/16,08:26:42,01,06,1, 11.9,1,1, 3.316, 10494.255, 272.045, 52685.548 21/12/16,08:26:42,02,06,1, 11.9,1,1, 3.316, 10494.271, 271.980, 52685.516 21/12/16,08:26:42,03,06,1, 11.9,1,1, 3.316, 10494.276, 272.011, 52685.551 21/12/16,08:26:42,04,06,1, 11.9,1,1, 3.316, 10494.240, 271.959, 52685.508 21/12/16,08:26:42,05,06,1, 11.9,1,1, 3.316, 10494.259, 271.949, 52685.508 21/12/16,08:26:42,06,06,1, 11.9,1,1, 3.316, 10494.239, 271.899, 52685.523 21/12/16,08:26:42,07,06,1, 11.9,1,1, 3.316, 10494.229, 271.858, 52685.539 21/12/16,08:26:42,08,06,1, 11.9,1,1, 3.316, 10494.234, 271.830, 52685.533 21/12/16,08:26:42,09,06,1, 11.9,1,1, 3.316, 10494.200, 271.776, 52685.471 21/12/16,08:26:42,10,06,1, 11.9,1,1, 3.316, 10494.249, 271.745, 52685.407 21/12/16,08:26:42,11,06,1, 11.9,1,1, 3.316, 10494.201, 271.716, 52685.467 21/12/16,08:26:42,12,06,1, 11.9,1,1, 3.316, 10494.219, 271.695, 52685.463 21/12/16,08:26:42,13,06,1, 11.9,1,1, 3.316, 10494.234, 271.659, 52685.475 21/12/16,08:26:42,14,06,1, 11.9,1,1, 3.316, 10494.236, 271.626, 52685.502 21/12/16,08:26:42,15,06,1, 11.9,1,1, 3.316, 10494.219, 271.603, 52685.523 21/12/16,08:26:42,16,06,1, 11.9,1,1, 3.316, 10494.234, 271.543, 52685.438 21/12/16,08:26:42,17,06,1, 11.9,1,1, 3.316, 10494.200, 271.532, 52685.560 21/12/16,08:26:42,18,06,1, 11.9,1,1, 3.316, 10494.182, 271.506, 52685.530 21/12/16,08:26:42,19,06,1, 11.9,1,1, 3.316, 10494.215, 271.487, 52685.512 21/12/16,08:26:43,00,05,1, 11.9,1,1, 3.314, 10494.207, 271.487, 52685.512 21/12/16,08:26:43,01,05,1, 11.9,1,1, 3.314, 10494.237, 271.388, 52685.490 21/12/16,08:26:43,02,05,1, 11.9,1,1, 3.314, 10494.229, 271.358, 52685.483 21/12/16,08:26:43,03,05,1, 11.9,1,1, 3.314, 10494.187, 271.324, 52685.488 21/12/16,08:26:43,04,05,1, 11.9,1,1, 3.314, 10494.220, 271.297, 52685.470 21/12/16,08:26:43,05,05,1, 11.9,1,1, 3.314, 10494.189, 271.274, 52685.680 21/12/16,08:26:43,06,05,1, 11.9,1,1, 3.314, 10494.200, 271.233, 52685.517 21/12/16,08:26:43,07,05,1, 11.9,1,1, 3.314, 10494.223, 271.191, 52685.526 21/12/16,08:26:43,08,05,1, 11.9,1,1, 3.314, 10494.195, 271.177, 52685.470 21/12/16,08:26:43,09,05,1, 11.9,1,1, 3.314, 10494.195, 271.131, 52685.457 21/12/16,08:26:43,10,05,1, 11.9,1,1, 3.314, 10494.180, 271.110, 52685.467 21/12/16,08:26:43,11,05,1, 11.9,1,1, 3.314, 10494.173, 271.073, 52685.512 21/12/16,08:26:43,12,05,1, 11.9,1,1, 3.314, 10494.190, 271.030, 52685.513 21/12/16,08:26:43,13,05,1, 11.9,1,1, 3.314, 10494.190, 270.999, 52685.482 21/12/16,08:26:43,14,05,1, 11.9,1,1, 3.314, 10494.160, 270.979, 52685.470 21/12/16,08:26:43,15,05,1, 11.9,1,1, 3.314, 10494.190, 270.950, 52685.507 21/12/16,08:26:43,16,05,1, 11.9,1,1, 3.314, 10494.185, 270.895, 52685.474 21/12/16,08:26:43,17,05,1, 11.9,1,1, 3.314, 10494.164, 270.869, 52685.481 21/12/16,08:26:43,18,05,1, 11.9,1,1, 3.314, 10494.166, 270.846, 52685.498 21/12/16,08:26:43,19,05,1, 11.9,1,1, 3.314, 10494.177, 270.815, 52685.523 21/12/16,08:26:44,00,06,1, 11.9,1,1, 3.315, 10494.174, 270.815, 52685.523 21/12/16,08:26:44,01,06,1, 11.9,1,1, 3.315, 10494.184, 270.763, 52685.465 21/12/16,08:26:44,02,06,1, 11.9,1,1, 3.315, 10494.171, 270.729, 52685.476 21/12/16,08:26:44,03,06,1, 11.9,1,1, 3.315, 10494.155, 270.703, 52685.470 21/12/16,08:26:44,04,06,1, 11.9,1,1, 3.315, 10494.150, 270.681, 52685.510 21/12/16,08:26:44,05,06,1, 11.9,1,1, 3.315, 10494.136, 270.638, 52685.485 21/12/16,08:26:44,06,06,1, 11.9,1,1, 3.315, 10494.118, 270.591, 52685.502 21/12/16,08:26:44,07,06,1, 11.9,1,1, 3.315, 10494.158, 270.573, 52685.487 21/12/16,08:26:44,08,06,1, 11.9,1,1, 3.315, 10494.172, 270.552, 52685.485 21/12/16,08:26:44,09,06,1, 11.9,1,1, 3.315, 10494.148, 270.510, 52685.526 21/12/16,08:26:44,10,06,1, 11.9,1,1, 3.315, 10494.179, 270.473, 52685.442 21/12/16,08:26:44,11,06,1, 11.9,1,1, 3.315, 10494.142, 270.458, 52685.436 21/12/16,08:26:44,12,06,1, 11.9,1,1, 3.315, 10494.137, 270.443, 52685.482 21/12/16,08:26:44,13,06,1, 11.9,1,1, 3.315, 10494.141, 270.413, 52685.481 21/12/16,08:26:44,14,06,1, 11.9,1,1, 3.315, 10494.144, 270.373, 52685.494 21/12/16,08:26:44,15,06,1, 11.9,1,1, 3.315, 10494.153, 270.337, 52685.498 21/12/16,08:26:44,16,06,1, 11.9,1,1, 3.315, 10494.148, 270.286, 52685.499 21/12/16,08:26:44,17,06,1, 11.9,1,1, 3.315, 10494.158, 270.273, 52685.479 21/12/16,08:26:44,18,06,1, 11.9,1,1, 3.315, 10494.140, 270.259, 52685.496 21/12/16,08:26:44,19,06,1, 11.9,1,1, 3.315, 10494.153, 270.222, 52685.518 21/12/16,08:26:45,00,08,1, 11.9,1,1, 3.318, 10494.149, 270.222, 52685.518 21/12/16,08:26:45,01,08,1, 11.9,1,1, 3.318, 10494.140, 270.172, 52685.475 21/12/16,08:26:45,02,08,1, 11.9,1,1, 3.318, 10494.121, 270.144, 52685.472 21/12/16,08:26:45,03,08,1, 11.9,1,1, 3.318, 10494.121, 270.146, 52685.500 21/12/16,08:26:45,04,08,1, 11.9,1,1, 3.318, 10494.130, 270.091, 52685.513 21/12/16,08:26:45,05,08,1, 11.9,1,1, 3.318, 10494.112, 270.060, 52685.490 21/12/16,08:26:45,06,08,1, 11.9,1,1, 3.318, 10494.133, 270.083, 52685.537 21/12/16,08:26:45,07,08,1, 11.9,1,1, 3.318, 10494.132, 270.030, 52685.516 21/12/16,08:26:45,08,08,1, 11.9,1,1, 3.318, 10494.142, 270.009, 52685.524 21/12/16,08:26:45,09,08,1, 11.9,1,1, 3.318, 10494.132, 269.980, 52685.484 21/12/16,08:26:45,10,08,1, 11.9,1,1, 3.318, 10494.081, 269.968, 52685.451 21/12/16,08:26:45,11,08,1, 11.9,1,1, 3.318, 10494.170, 269.924, 52685.487 21/12/16,08:26:45,12,08,1, 11.9,1,1, 3.318, 10494.121, 269.920, 52685.516 21/12/16,08:26:45,13,08,1, 11.9,1,1, 3.318, 10494.095, 269.876, 52685.496 21/12/16,08:26:45,14,08,1, 11.9,1,1, 3.318, 10494.158, 269.876, 52685.604 21/12/16,08:26:45,15,08,1, 11.9,1,1, 3.318, 10494.091, 269.842, 52685.527 21/12/16,08:26:45,16,08,1, 11.9,1,1, 3.318, 10494.059, 269.847, 52685.806 21/12/16,08:26:45,17,08,1, 11.9,1,1, 3.318, 10494.079, 269.838, 52685.659 21/12/16,08:26:45,18,08,1, 11.9,1,1, 3.318, 10494.094, 269.772, 52685.630 21/12/16,08:26:45,19,08,1, 11.9,1,1, 3.318, 10494.096, 269.790, 52685.563 21/12/16,08:26:46,00,07,1, 11.8,1,1, 3.315, 10494.090, 269.790, 52685.563 21/12/16,08:26:46,01,07,1, 11.8,1,1, 3.315, 10494.083, 269.715, 52685.584 21/12/16,08:26:46,02,07,1, 11.8,1,1, 3.315, 10494.109, 269.718, 52685.603 21/12/16,08:26:46,03,07,1, 11.8,1,1, 3.315, 10494.085, 269.697, 52685.645 21/12/16,08:26:46,04,07,1, 11.8,1,1, 3.315, 10494.098, 269.669, 52685.619 21/12/16,08:26:46,05,07,1, 11.8,1,1, 3.315, 10494.092, 269.675, 52685.650 21/12/16,08:26:46,06,07,1, 11.8,1,1, 3.315, 10494.109, 269.632, 52685.637 21/12/16,08:26:46,07,07,1, 11.8,1,1, 3.315, 10494.111, 269.642, 52685.661 21/12/16,08:26:46,08,07,1, 11.8,1,1, 3.315, 10494.112, 269.620, 52685.635 21/12/16,08:26:46,09,07,1, 11.8,1,1, 3.315, 10494.085, 269.591, 52685.616 21/12/16,08:26:46,10,07,1, 11.8,1,1, 3.315, 10494.094, 269.582, 52685.634 21/12/16,08:26:46,11,07,1, 11.8,1,1, 3.315, 10494.099, 269.554, 52685.663 21/12/16,08:26:46,12,07,1, 11.8,1,1, 3.315, 10494.079, 269.547, 52685.667 21/12/16,08:26:46,13,07,1, 11.8,1,1, 3.315, 10494.079, 269.533, 52685.680 21/12/16,08:26:46,14,07,1, 11.8,1,1, 3.315, 10494.075, 269.502, 52685.718 21/12/16,08:26:46,15,07,1, 11.8,1,1, 3.315, 10494.069, 269.506, 52685.708 21/12/16,08:26:46,16,07,1, 11.8,1,1, 3.315, 10494.092, 269.491, 52685.723 21/12/16,08:26:46,17,07,1, 11.8,1,1, 3.315, 10494.082, 269.500, 52685.708 21/12/16,08:26:46,18,07,1, 11.8,1,1, 3.315, 10494.073, 269.494, 52685.732 21/12/16,08:26:46,19,07,1, 11.8,1,1, 3.315, 10494.048, 269.493, 52685.752 21/12/16,08:26:47,00,08,1, 11.8,1,1, 3.313, 10494.040, 269.493, 52685.752 21/12/16,08:26:47,01,08,1, 11.8,1,1, 3.313, 10494.070, 269.437, 52685.773 21/12/16,08:26:47,02,08,1, 11.8,1,1, 3.313, 10494.072, 269.438, 52685.756 21/12/16,08:26:47,03,08,1, 11.8,1,1, 3.313, 10494.072, 269.418, 52685.781 21/12/16,08:26:47,04,08,1, 11.8,1,1, 3.313, 10494.039, 269.427, 52685.794 21/12/16,08:26:47,05,08,1, 11.8,1,1, 3.313, 10494.040, 269.415, 52685.773 21/12/16,08:26:47,06,08,1, 11.8,1,1, 3.313, 10494.054, 269.407, 52685.783 21/12/16,08:26:47,07,08,1, 11.8,1,1, 3.313, 10494.078, 269.417, 52685.798 21/12/16,08:26:47,08,08,1, 11.8,1,1, 3.313, 10494.041, 269.421, 52685.822 21/12/16,08:26:47,09,08,1, 11.8,1,1, 3.313, 10494.028, 269.377, 52685.856 21/12/16,08:26:47,10,08,1, 11.8,1,1, 3.313, 10494.032, 269.377, 52685.838 21/12/16,08:26:47,11,08,1, 11.8,1,1, 3.313, 10494.012, 269.402, 52685.839 21/12/16,08:26:47,12,08,1, 11.8,1,1, 3.313, 10494.040, 269.379, 52685.829 21/12/16,08:26:47,13,08,1, 11.8,1,1, 3.313, 10494.024, 269.397, 52685.885 21/12/16,08:26:47,14,08,1, 11.8,1,1, 3.313, 10494.016, 269.374, 52685.901 21/12/16,08:26:47,15,08,1, 11.8,1,1, 3.313, 10494.012, 269.408, 52685.969 21/12/16,08:26:47,16,08,1, 11.8,1,1, 3.313, 10494.001, 269.405, 52685.919 21/12/16,08:26:47,17,08,1, 11.8,1,1, 3.313, 10493.981, 269.377, 52685.907 21/12/16,08:26:47,18,08,1, 11.8,1,1, 3.313, 10494.005, 269.410, 52685.962 21/12/16,08:26:47,19,08,1, 11.8,1,1, 3.313, 10494.009, 269.383, 52685.929 21/12/16,08:26:48,00,07,1, 11.8,1,1, 3.316, 10494.007, 269.383, 52685.929 21/12/16,08:26:48,01,07,1, 11.8,1,1, 3.316, 10494.011, 269.389, 52685.956 21/12/16,08:26:48,02,07,1, 11.8,1,1, 3.316, 10493.981, 269.380, 52686.002 21/12/16,08:26:48,03,07,1, 11.8,1,1, 3.316, 10493.958, 269.399, 52686.001 21/12/16,08:26:48,04,07,1, 11.8,1,1, 3.316, 10493.969, 269.400, 52686.019 21/12/16,08:26:48,05,07,1, 11.8,1,1, 3.316, 10493.954, 269.411, 52686.029 21/12/16,08:26:48,06,07,1, 11.8,1,1, 3.316, 10493.938, 269.396, 52686.046 21/12/16,08:26:48,07,07,1, 11.8,1,1, 3.316, 10493.959, 269.409, 52686.032 21/12/16,08:26:48,08,07,1, 11.8,1,1, 3.316, 10493.948, 269.397, 52686.058 21/12/16,08:26:48,09,07,1, 11.8,1,1, 3.316, 10493.945, 269.402, 52686.102 21/12/16,08:26:48,10,07,1, 11.8,1,1, 3.316, 10493.954, 269.418, 52686.111 21/12/16,08:26:48,11,07,1, 11.8,1,1, 3.316, 10493.897, 269.436, 52686.164 21/12/16,08:26:48,12,07,1, 11.8,1,1, 3.316, 10493.915, 269.430, 52686.138 21/12/16,08:26:48,13,07,1, 11.8,1,1, 3.316, 10493.915, 269.446, 52686.196 21/12/16,08:26:48,14,07,1, 11.8,1,1, 3.316, 10493.906, 269.440, 52686.177 21/12/16,08:26:48,15,07,1, 11.8,1,1, 3.316, 10493.896, 269.456, 52686.194 21/12/16,08:26:48,16,07,1, 11.8,1,1, 3.316, 10493.916, 269.442, 52686.016 21/12/16,08:26:48,17,07,1, 11.8,1,1, 3.316, 10493.923, 269.463, 52686.168 21/12/16,08:26:48,18,07,1, 11.8,1,1, 3.316, 10493.858, 269.447, 52686.233 21/12/16,08:26:48,19,07,1, 11.8,1,1, 3.316, 10493.865, 269.471, 52686.258 21/12/16,08:26:49,00,07,1, 11.9,1,1, 3.315, 10493.865, 269.471, 52686.258 21/12/16,08:26:49,01,07,1, 11.9,1,1, 3.315, 10493.838, 269.514, 52686.429 21/12/16,08:26:49,02,07,1, 11.9,1,1, 3.315, 10493.854, 269.496, 52686.277 21/12/16,08:26:49,03,07,1, 11.9,1,1, 3.315, 10493.857, 269.527, 52686.299 21/12/16,08:26:49,04,07,1, 11.9,1,1, 3.315, 10493.846, 269.557, 52686.325 21/12/16,08:26:49,05,07,1, 11.9,1,1, 3.315, 10493.827, 269.572, 52686.366 21/12/16,08:26:49,06,07,1, 11.9,1,1, 3.315, 10493.822, 269.583, 52686.382 21/12/16,08:26:49,07,07,1, 11.9,1,1, 3.315, 10493.807, 269.605, 52686.423 21/12/16,08:26:49,08,07,1, 11.9,1,1, 3.315, 10493.826, 269.618, 52686.442 21/12/16,08:26:49,09,07,1, 11.9,1,1, 3.315, 10493.790, 269.656, 52686.446 21/12/16,08:26:49,10,07,1, 11.9,1,1, 3.315, 10493.806, 269.662, 52686.488 21/12/16,08:26:49,11,07,1, 11.9,1,1, 3.315, 10493.778, 269.687, 52686.511 21/12/16,08:26:49,12,07,1, 11.9,1,1, 3.315, 10493.773, 269.684, 52686.501 21/12/16,08:26:49,13,07,1, 11.9,1,1, 3.315, 10493.758, 269.720, 52686.494 21/12/16,08:26:49,14,07,1, 11.9,1,1, 3.315, 10493.753, 269.724, 52686.529 21/12/16,08:26:49,15,07,1, 11.9,1,1, 3.315, 10493.736, 269.729, 52686.547 21/12/16,08:26:49,16,07,1, 11.9,1,1, 3.315, 10493.732, 269.747, 52686.595 21/12/16,08:26:49,17,07,1, 11.9,1,1, 3.315, 10493.710, 269.762, 52686.586 21/12/16,08:26:49,18,07,1, 11.9,1,1, 3.315, 10493.706, 269.790, 52686.591 21/12/16,08:26:49,19,07,1, 11.9,1,1, 3.315, 10493.703, 269.824, 52686.645 21/12/16,08:26:50,00,07,1, 11.8,1,1, 3.317, 10493.698, 269.824, 52686.645 21/12/16,08:26:50,01,07,1, 11.8,1,1, 3.317, 10493.682, 269.876, 52686.649 21/12/16,08:26:50,02,07,1, 11.8,1,1, 3.317, 10493.658, 269.865, 52686.686 21/12/16,08:26:50,03,07,1, 11.8,1,1, 3.317, 10493.648, 269.909, 52686.697 21/12/16,08:26:50,04,07,1, 11.8,1,1, 3.317, 10493.627, 269.896, 52686.702 21/12/16,08:26:50,05,07,1, 11.8,1,1, 3.317, 10493.643, 269.958, 52686.729 21/12/16,08:26:50,06,07,1, 11.8,1,1, 3.317, 10493.605, 269.984, 52686.763 21/12/16,08:26:50,07,07,1, 11.8,1,1, 3.317, 10493.622, 270.012, 52686.785 21/12/16,08:26:50,08,07,1, 11.8,1,1, 3.317, 10493.606, 270.054, 52686.830 21/12/16,08:26:50,09,07,1, 11.8,1,1, 3.317, 10493.572, 270.077, 52686.839 21/12/16,08:26:50,10,07,1, 11.8,1,1, 3.317, 10493.573, 270.095, 52686.869 21/12/16,08:26:50,11,07,1, 11.8,1,1, 3.317, 10493.565, 270.117, 52686.871 21/12/16,08:26:50,12,07,1, 11.8,1,1, 3.317, 10493.548, 270.154, 52686.868 21/12/16,08:26:50,13,07,1, 11.8,1,1, 3.317, 10493.567, 270.187, 52686.915 21/12/16,08:26:50,14,07,1, 11.8,1,1, 3.317, 10493.543, 270.188, 52686.955 21/12/16,08:26:50,15,07,1, 11.8,1,1, 3.317, 10493.547, 270.224, 52686.925 21/12/16,08:26:50,16,07,1, 11.8,1,1, 3.317, 10493.507, 270.253, 52686.957 21/12/16,08:26:50,17,07,1, 11.8,1,1, 3.317, 10493.531, 270.286, 52686.989 21/12/16,08:26:50,18,07,1, 11.8,1,1, 3.317, 10493.513, 270.309, 52686.994 21/12/16,08:26:50,19,07,1, 11.8,1,1, 3.317, 10493.487, 270.340, 52687.013 21/12/16,08:26:51,00,07,1, 11.9,1,1, 3.318, 10493.481, 270.340, 52687.013 21/12/16,08:26:51,01,07,1, 11.9,1,1, 3.318, 10493.446, 270.372, 52687.044 21/12/16,08:26:51,02,07,1, 11.9,1,1, 3.318, 10493.452, 270.425, 52687.048 21/12/16,08:26:51,03,07,1, 11.9,1,1, 3.318, 10493.435, 270.438, 52687.046 21/12/16,08:26:51,04,07,1, 11.9,1,1, 3.318, 10493.430, 270.478, 52687.114 21/12/16,08:26:51,05,07,1, 11.9,1,1, 3.318, 10493.407, 270.497, 52687.139 21/12/16,08:26:51,06,07,1, 11.9,1,1, 3.318, 10493.406, 270.516, 52687.123 21/12/16,08:26:51,07,07,1, 11.9,1,1, 3.318, 10493.420, 270.559, 52687.117 21/12/16,08:26:51,08,07,1, 11.9,1,1, 3.318, 10493.363, 270.613, 52687.194 21/12/16,08:26:51,09,07,1, 11.9,1,1, 3.318, 10493.373, 270.651, 52687.196 21/12/16,08:26:51,10,07,1, 11.9,1,1, 3.318, 10493.346, 270.664, 52687.208 21/12/16,08:26:51,11,07,1, 11.9,1,1, 3.318, 10493.358, 270.669, 52687.244 21/12/16,08:26:51,12,07,1, 11.9,1,1, 3.318, 10493.352, 270.717, 52687.235 21/12/16,08:26:51,13,07,1, 11.9,1,1, 3.318, 10493.328, 270.716, 52687.280 21/12/16,08:26:51,14,07,1, 11.9,1,1, 3.318, 10493.318, 270.769, 52687.307 21/12/16,08:26:51,15,07,1, 11.9,1,1, 3.318, 10493.346, 270.811, 52687.343 21/12/16,08:26:51,16,07,1, 11.9,1,1, 3.318, 10493.327, 270.854, 52687.346 21/12/16,08:26:51,17,07,1, 11.9,1,1, 3.318, 10493.302, 270.845, 52687.338 21/12/16,08:26:51,18,07,1, 11.9,1,1, 3.318, 10493.303, 270.876, 52687.351 21/12/16,08:26:51,19,07,1, 11.9,1,1, 3.318, 10493.260, 270.940, 52687.379 21/12/16,08:26:52,00,07,1, 11.9,1,1, 3.314, 10493.256, 270.940, 52687.379 21/12/16,08:26:52,01,07,1, 11.9,1,1, 3.314, 10493.227, 270.977, 52687.407 21/12/16,08:26:52,02,07,1, 11.9,1,1, 3.314, 10493.226, 271.024, 52687.418 21/12/16,08:26:52,03,07,1, 11.9,1,1, 3.314, 10493.229, 271.045, 52687.452 21/12/16,08:26:52,04,07,1, 11.9,1,1, 3.314, 10493.218, 271.079, 52687.427 21/12/16,08:26:52,05,07,1, 11.9,1,1, 3.314, 10493.208, 271.136, 52687.470 21/12/16,08:26:52,06,07,1, 11.9,1,1, 3.314, 10493.211, 271.144, 52687.522 21/12/16,08:26:52,07,07,1, 11.9,1,1, 3.314, 10493.176, 271.177, 52687.518 21/12/16,08:26:52,08,07,1, 11.9,1,1, 3.314, 10493.177, 271.220, 52687.534 21/12/16,08:26:52,09,07,1, 11.9,1,1, 3.314, 10493.156, 271.248, 52687.567 21/12/16,08:26:52,10,07,1, 11.9,1,1, 3.314, 10493.142, 271.289, 52687.581 21/12/16,08:26:52,11,07,1, 11.9,1,1, 3.314, 10493.149, 271.313, 52687.618 21/12/16,08:26:52,12,07,1, 11.9,1,1, 3.314, 10493.124, 271.362, 52687.570 21/12/16,08:26:52,13,07,1, 11.9,1,1, 3.314, 10493.135, 271.392, 52687.632 21/12/16,08:26:52,14,07,1, 11.9,1,1, 3.314, 10493.109, 271.459, 52687.633 21/12/16,08:26:52,15,07,1, 11.9,1,1, 3.314, 10493.109, 271.475, 52687.643 21/12/16,08:26:52,16,07,1, 11.9,1,1, 3.314, 10493.113, 271.517, 52687.654 21/12/16,08:26:52,17,07,1, 11.9,1,1, 3.314, 10493.105, 271.528, 52687.673 21/12/16,08:26:52,18,07,1, 11.9,1,1, 3.314, 10493.069, 271.571, 52687.675 21/12/16,08:26:52,19,07,1, 11.9,1,1, 3.314, 10493.083, 271.615, 52687.713 21/12/16,08:26:53,00,07,1, 11.8,1,1, 3.315, 10493.081, 271.615, 52687.713 21/12/16,08:26:53,01,07,1, 11.8,1,1, 3.315, 10493.033, 271.666, 52687.710 21/12/16,08:26:53,02,07,1, 11.8,1,1, 3.315, 10493.043, 271.707, 52687.765 21/12/16,08:26:53,03,07,1, 11.8,1,1, 3.315, 10493.037, 271.729, 52687.754 21/12/16,08:26:53,04,07,1, 11.8,1,1, 3.315, 10493.045, 271.787, 52687.807 21/12/16,08:26:53,05,07,1, 11.8,1,1, 3.315, 10493.008, 271.827, 52687.787 21/12/16,08:26:53,06,07,1, 11.8,1,1, 3.315, 10493.019, 271.831, 52687.799 21/12/16,08:26:53,07,07,1, 11.8,1,1, 3.315, 10492.990, 271.882, 52687.810 21/12/16,08:26:53,08,07,1, 11.8,1,1, 3.315, 10492.981, 271.917, 52687.841 21/12/16,08:26:53,09,07,1, 11.8,1,1, 3.315, 10492.978, 271.924, 52687.854 21/12/16,08:26:53,10,07,1, 11.8,1,1, 3.315, 10492.986, 271.973, 52687.881 21/12/16,08:26:53,11,07,1, 11.8,1,1, 3.315, 10492.948, 272.020, 52687.912 21/12/16,08:26:53,12,07,1, 11.8,1,1, 3.315, 10492.962, 272.062, 52687.923 21/12/16,08:26:53,13,07,1, 11.8,1,1, 3.315, 10492.957, 272.087, 52687.904 21/12/16,08:26:53,14,07,1, 11.8,1,1, 3.315, 10492.942, 272.124, 52687.801 21/12/16,08:26:53,15,07,1, 11.8,1,1, 3.315, 10492.932, 272.147, 52688.037 21/12/16,08:26:53,16,07,1, 11.8,1,1, 3.315, 10492.947, 272.186, 52688.007 21/12/16,08:26:53,17,07,1, 11.8,1,1, 3.315, 10492.905, 272.216, 52687.997 21/12/16,08:26:53,18,07,1, 11.8,1,1, 3.315, 10492.891, 272.244, 52687.991 21/12/16,08:26:53,19,07,1, 11.8,1,1, 3.315, 10492.912, 272.274, 52687.979 21/12/16,08:26:54,00,07,1, 11.9,1,1, 3.317, 10492.905, 272.274, 52687.979 21/12/16,08:26:54,01,07,1, 11.9,1,1, 3.317, 10492.895, 272.364, 52688.050 21/12/16,08:26:54,02,07,1, 11.9,1,1, 3.317, 10492.911, 272.413, 52688.061 21/12/16,08:26:54,03,07,1, 11.9,1,1, 3.317, 10492.886, 272.422, 52688.061 21/12/16,08:26:54,04,07,1, 11.9,1,1, 3.317, 10492.881, 272.468, 52688.070 21/12/16,08:26:54,05,07,1, 11.9,1,1, 3.317, 10492.884, 272.462, 52688.116 21/12/16,08:26:54,06,07,1, 11.9,1,1, 3.317, 10492.860, 272.506, 52688.106 21/12/16,08:26:54,07,07,1, 11.9,1,1, 3.317, 10492.869, 272.551, 52688.110 21/12/16,08:26:54,08,07,1, 11.9,1,1, 3.317, 10492.872, 272.572, 52688.102 21/12/16,08:26:54,09,07,1, 11.9,1,1, 3.317, 10492.854, 272.616, 52688.143 21/12/16,08:26:54,10,07,1, 11.9,1,1, 3.317, 10492.875, 272.655, 52688.132 21/12/16,08:26:54,11,07,1, 11.9,1,1, 3.317, 10492.859, 272.681, 52688.128 21/12/16,08:26:54,12,07,1, 11.9,1,1, 3.317, 10492.842, 272.701, 52688.152 21/12/16,08:26:54,13,07,1, 11.9,1,1, 3.317, 10492.830, 272.746, 52688.200 21/12/16,08:26:54,14,07,1, 11.9,1,1, 3.317, 10492.832, 272.748, 52688.187 21/12/16,08:26:54,15,07,1, 11.9,1,1, 3.317, 10492.829, 272.796, 52688.222 21/12/16,08:26:54,16,07,1, 11.9,1,1, 3.317, 10492.869, 272.821, 52688.224 21/12/16,08:26:54,17,07,1, 11.9,1,1, 3.317, 10492.828, 272.858, 52688.232 21/12/16,08:26:54,18,07,1, 11.9,1,1, 3.317, 10492.875, 272.893, 52688.232 21/12/16,08:26:54,19,07,1, 11.9,1,1, 3.317, 10492.859, 272.916, 52688.252 21/12/16,08:26:55,00,06,1, 11.9,1,1, 3.319, 10492.855, 272.916, 52688.252 21/12/16,08:26:55,01,06,1, 11.9,1,1, 3.319, 10492.839, 272.978, 52688.258 21/12/16,08:26:55,02,06,1, 11.9,1,1, 3.319, 10492.840, 272.982, 52688.237 21/12/16,08:26:55,03,06,1, 11.9,1,1, 3.319, 10492.831, 273.005, 52688.249 21/12/16,08:26:55,04,06,1, 11.9,1,1, 3.319, 10492.826, 273.005, 52688.272 21/12/16,08:26:55,05,06,1, 11.9,1,1, 3.319, 10492.847, 273.047, 52688.314 21/12/16,08:26:55,06,06,1, 11.9,1,1, 3.319, 10492.859, 273.073, 52688.288 21/12/16,08:26:55,07,06,1, 11.9,1,1, 3.319, 10492.861, 273.120, 52688.312 21/12/16,08:26:55,08,06,1, 11.9,1,1, 3.319, 10492.850, 273.127, 52688.328 21/12/16,08:26:55,09,06,1, 11.9,1,1, 3.319, 10492.832, 273.158, 52688.325 21/12/16,08:26:55,10,06,1, 11.9,1,1, 3.319, 10492.874, 273.179, 52688.341 21/12/16,08:26:55,11,06,1, 11.9,1,1, 3.319, 10492.858, 273.184, 52688.311 21/12/16,08:26:55,12,06,1, 11.9,1,1, 3.319, 10492.878, 273.208, 52688.331 21/12/16,08:26:55,13,06,1, 11.9,1,1, 3.319, 10492.867, 273.217, 52688.373 21/12/16,08:26:55,14,06,1, 11.9,1,1, 3.319, 10492.875, 273.269, 52688.340 21/12/16,08:26:55,15,06,1, 11.9,1,1, 3.319, 10492.877, 273.275, 52688.375 21/12/16,08:26:55,16,06,1, 11.9,1,1, 3.319, 10492.870, 273.287, 52688.352 21/12/16,08:26:55,17,06,1, 11.9,1,1, 3.319, 10492.890, 273.328, 52688.348 21/12/16,08:26:55,18,06,1, 11.9,1,1, 3.319, 10492.875, 273.348, 52688.409 21/12/16,08:26:55,19,06,1, 11.9,1,1, 3.319, 10492.889, 273.336, 52688.381 21/12/16,08:26:56,00,06,1, 11.9,1,1, 3.314, 10492.889, 273.336, 52688.381 21/12/16,08:26:56,01,06,1, 11.9,1,1, 3.314, 10492.906, 273.401, 52688.407 21/12/16,08:26:56,02,06,1, 11.9,1,1, 3.314, 10492.921, 273.374, 52688.390 21/12/16,08:26:56,03,06,1, 11.9,1,1, 3.314, 10492.928, 273.431, 52688.376 21/12/16,08:26:56,04,06,1, 11.9,1,1, 3.314, 10492.944, 273.454, 52688.397 21/12/16,08:26:56,05,06,1, 11.9,1,1, 3.314, 10492.933, 273.433, 52688.414 21/12/16,08:26:56,06,06,1, 11.9,1,1, 3.314, 10492.956, 273.471, 52688.423 21/12/16,08:26:56,07,06,1, 11.9,1,1, 3.314, 10492.944, 273.453, 52688.447 21/12/16,08:26:56,08,06,1, 11.9,1,1, 3.314, 10492.944, 273.480, 52688.403 21/12/16,08:26:56,09,06,1, 11.9,1,1, 3.314, 10492.956, 273.476, 52688.386 21/12/16,08:26:56,10,06,1, 11.9,1,1, 3.314, 10492.946, 273.514, 52688.412 21/12/16,08:26:56,11,06,1, 11.9,1,1, 3.314, 10492.971, 273.512, 52688.416 21/12/16,08:26:56,12,06,1, 11.9,1,1, 3.314, 10492.960, 273.527, 52688.427 21/12/16,08:26:56,13,06,1, 11.9,1,1, 3.314, 10492.982, 273.552, 52688.437 21/12/16,08:26:56,14,06,1, 11.9,1,1, 3.314, 10492.989, 273.555, 52688.420 21/12/16,08:26:56,15,06,1, 11.9,1,1, 3.314, 10492.995, 273.575, 52688.406 21/12/16,08:26:56,16,06,1, 11.9,1,1, 3.314, 10493.040, 273.558, 52688.450 21/12/16,08:26:56,17,06,1, 11.9,1,1, 3.314, 10493.015, 273.538, 52688.270 21/12/16,08:26:56,18,06,1, 11.9,1,1, 3.314, 10493.037, 273.575, 52688.371 21/12/16,08:26:56,19,06,1, 11.9,1,1, 3.314, 10493.064, 273.576, 52688.387 21/12/16,08:26:57,00,06,1, 11.9,1,1, 3.316, 10493.056, 273.576, 52688.387 21/12/16,08:26:57,01,06,1, 11.9,1,1, 3.316, 10493.067, 273.585, 52688.411 21/12/16,08:26:57,02,06,1, 11.9,1,1, 3.316, 10493.079, 273.611, 52688.507 21/12/16,08:26:57,03,06,1, 11.9,1,1, 3.316, 10493.138, 273.606, 52688.514 21/12/16,08:26:57,04,06,1, 11.9,1,1, 3.316, 10493.121, 273.627, 52688.488 21/12/16,08:26:57,05,06,1, 11.9,1,1, 3.316, 10493.154, 273.639, 52688.500 21/12/16,08:26:57,06,06,1, 11.9,1,1, 3.316, 10493.175, 273.651, 52688.521 21/12/16,08:26:57,07,06,1, 11.9,1,1, 3.316, 10493.157, 273.631, 52688.478 21/12/16,08:26:57,08,06,1, 11.9,1,1, 3.316, 10493.189, 273.639, 52688.544 21/12/16,08:26:57,09,06,1, 11.9,1,1, 3.316, 10493.181, 273.640, 52688.556 21/12/16,08:26:57,10,06,1, 11.9,1,1, 3.316, 10493.184, 273.661, 52688.529 21/12/16,08:26:57,11,06,1, 11.9,1,1, 3.316, 10493.218, 273.648, 52688.529 21/12/16,08:26:57,12,06,1, 11.9,1,1, 3.316, 10493.250, 273.628, 52688.517 21/12/16,08:26:57,13,06,1, 11.9,1,1, 3.316, 10493.254, 273.639, 52688.486 21/12/16,08:26:57,14,06,1, 11.9,1,1, 3.316, 10493.266, 273.630, 52688.505 21/12/16,08:26:57,15,06,1, 11.9,1,1, 3.316, 10493.291, 273.641, 52688.473 21/12/16,08:26:57,16,06,1, 11.9,1,1, 3.316, 10493.293, 273.625, 52688.488 21/12/16,08:26:57,17,06,1, 11.9,1,1, 3.316, 10493.348, 273.621, 52688.380 21/12/16,08:26:57,18,06,1, 11.9,1,1, 3.316, 10493.311, 273.625, 52688.567 21/12/16,08:26:57,19,06,1, 11.9,1,1, 3.316, 10493.357, 273.607, 52688.512 21/12/16,08:26:58,00,06,1, 11.9,1,1, 3.315, 10493.356, 273.607, 52688.512 21/12/16,08:26:58,01,06,1, 11.9,1,1, 3.315, 10493.381, 273.612, 52688.473 21/12/16,08:26:58,02,06,1, 11.9,1,1, 3.315, 10493.426, 273.589, 52688.493 21/12/16,08:26:58,03,06,1, 11.9,1,1, 3.315, 10493.445, 273.583, 52688.470 21/12/16,08:26:58,04,06,1, 11.9,1,1, 3.315, 10493.439, 273.581, 52688.456 21/12/16,08:26:58,05,06,1, 11.9,1,1, 3.315, 10493.505, 273.588, 52688.336 21/12/16,08:26:58,06,06,1, 11.9,1,1, 3.315, 10493.450, 273.571, 52688.475 21/12/16,08:26:58,07,06,1, 11.9,1,1, 3.315, 10493.512, 273.547, 52688.480 21/12/16,08:26:58,08,06,1, 11.9,1,1, 3.315, 10493.531, 273.542, 52688.434 21/12/16,08:26:58,09,06,1, 11.9,1,1, 3.315, 10493.551, 273.534, 52688.480 21/12/16,08:26:58,10,06,1, 11.9,1,1, 3.315, 10493.584, 273.510, 52688.476 21/12/16,08:26:58,11,06,1, 11.9,1,1, 3.315, 10493.576, 273.501, 52688.419 21/12/16,08:26:58,12,06,1, 11.9,1,1, 3.315, 10493.609, 273.468, 52688.391 21/12/16,08:26:58,13,06,1, 11.9,1,1, 3.315, 10493.640, 273.451, 52688.391 21/12/16,08:26:58,14,06,1, 11.9,1,1, 3.315, 10493.658, 273.470, 52688.385 21/12/16,08:26:58,15,06,1, 11.9,1,1, 3.315, 10493.720, 273.455, 52688.417 21/12/16,08:26:58,16,06,1, 11.9,1,1, 3.315, 10493.718, 273.434, 52688.403 21/12/16,08:26:58,17,06,1, 11.9,1,1, 3.315, 10493.761, 273.438, 52688.357 21/12/16,08:26:58,18,06,1, 11.9,1,1, 3.315, 10493.763, 273.406, 52688.361 21/12/16,08:26:58,19,06,1, 11.9,1,1, 3.315, 10493.812, 273.388, 52688.325 21/12/16,08:26:59,00,07,1, 11.9,1,1, 3.314, 10493.807, 273.388, 52688.325 21/12/16,08:26:59,01,07,1, 11.9,1,1, 3.314, 10493.867, 273.368, 52688.356 21/12/16,08:26:59,02,07,1, 11.9,1,1, 3.314, 10493.888, 273.338, 52688.330 21/12/16,08:26:59,03,07,1, 11.9,1,1, 3.314, 10493.919, 273.296, 52688.340 21/12/16,08:26:59,04,07,1, 11.9,1,1, 3.314, 10493.930, 273.299, 52688.304 21/12/16,08:26:59,05,07,1, 11.9,1,1, 3.314, 10493.982, 273.286, 52688.328 21/12/16,08:26:59,06,07,1, 11.9,1,1, 3.314, 10493.998, 273.268, 52688.288 21/12/16,08:26:59,07,07,1, 11.9,1,1, 3.314, 10494.020, 273.235, 52688.271 21/12/16,08:26:59,08,07,1, 11.9,1,1, 3.314, 10494.087, 273.203, 52687.986 21/12/16,08:26:59,09,07,1, 11.9,1,1, 3.314, 10494.052, 273.223, 52688.314 21/12/16,08:26:59,10,07,1, 11.9,1,1, 3.314, 10494.086, 273.192, 52688.298 21/12/16,08:26:59,11,07,1, 11.9,1,1, 3.314, 10494.125, 273.145, 52688.291 21/12/16,08:26:59,12,07,1, 11.9,1,1, 3.314, 10494.156, 273.121, 52688.235 21/12/16,08:26:59,13,07,1, 11.9,1,1, 3.314, 10494.184, 273.122, 52688.222 21/12/16,08:26:59,14,07,1, 11.9,1,1, 3.314, 10494.226, 273.078, 52688.222 21/12/16,08:26:59,15,07,1, 11.9,1,1, 3.314, 10494.245, 273.064, 52688.186 21/12/16,08:26:59,16,07,1, 11.9,1,1, 3.314, 10494.262, 273.006, 52688.142 21/12/16,08:26:59,17,07,1, 11.9,1,1, 3.314, 10494.309, 273.000, 52688.193 21/12/16,08:26:59,18,07,1, 11.9,1,1, 3.314, 10494.329, 272.971, 52688.189 21/12/16,08:26:59,19,07,1, 11.9,1,1, 3.314, 10494.359, 272.935, 52688.174 21/12/16,08:27:00,00,07,1, 11.9,1,1, 3.314, 10494.357, 272.935, 52688.174 21/12/16,08:27:00,01,07,1, 11.9,1,1, 3.314, 10494.432, 272.900, 52688.130 21/12/16,08:27:00,02,07,1, 11.9,1,1, 3.314, 10494.429, 272.839, 52687.978 21/12/16,08:27:00,03,07,1, 11.9,1,1, 3.314, 10494.475, 272.766, 52687.986 21/12/16,08:27:00,04,07,1, 11.9,1,1, 3.314, 10494.490, 272.768, 52687.978 21/12/16,08:27:00,05,07,1, 11.9,1,1, 3.314, 10494.537, 272.732, 52687.975 21/12/16,08:27:00,06,07,1, 11.9,1,1, 3.314, 10494.578, 272.704, 52687.967 21/12/16,08:27:00,07,07,1, 11.9,1,1, 3.314, 10494.618, 272.663, 52687.946 21/12/16,08:27:00,08,07,1, 11.9,1,1, 3.314, 10494.634, 272.638, 52687.915 21/12/16,08:27:00,09,07,1, 11.9,1,1, 3.314, 10494.621, 272.611, 52687.910 21/12/16,08:27:00,10,07,1, 11.9,1,1, 3.314, 10494.692, 272.589, 52687.941 21/12/16,08:27:00,11,07,1, 11.9,1,1, 3.314, 10494.735, 272.534, 52687.940 21/12/16,08:27:00,12,07,1, 11.9,1,1, 3.314, 10494.786, 272.495, 52687.854 21/12/16,08:27:00,13,07,1, 11.9,1,1, 3.314, 10494.795, 272.448, 52687.873 21/12/16,08:27:00,14,07,1, 11.9,1,1, 3.314, 10494.822, 272.418, 52687.854 21/12/16,08:27:00,15,07,1, 11.9,1,1, 3.314, 10494.881, 272.363, 52687.819 21/12/16,08:27:00,16,07,1, 11.9,1,1, 3.314, 10494.884, 272.320, 52687.806 21/12/16,08:27:00,17,07,1, 11.9,1,1, 3.314, 10494.926, 272.300, 52687.843 21/12/16,08:27:00,18,07,1, 11.9,1,1, 3.314, 10494.948, 272.268, 52687.833 21/12/16,08:27:00,19,07,1, 11.9,1,1, 3.314, 10494.981, 272.227, 52687.783 21/12/16,08:27:01,00,06,1, 11.9,1,1, 3.314, 10494.975, 272.227, 52687.783 21/12/16,08:27:01,01,06,1, 11.9,1,1, 3.314, 10495.045, 272.134, 52687.694 21/12/16,08:27:01,02,06,1, 11.9,1,1, 3.314, 10495.055, 272.095, 52687.696 21/12/16,08:27:01,03,06,1, 11.9,1,1, 3.314, 10495.125, 272.060, 52687.707 21/12/16,08:27:01,04,06,1, 11.9,1,1, 3.314, 10495.128, 271.999, 52687.685 21/12/16,08:27:01,05,06,1, 11.9,1,1, 3.314, 10495.185, 271.993, 52687.690 21/12/16,08:27:01,06,06,1, 11.9,1,1, 3.314, 10495.204, 271.957, 52687.732 21/12/16,08:27:01,07,06,1, 11.9,1,1, 3.314, 10495.255, 271.921, 52687.684 21/12/16,08:27:01,08,06,1, 11.9,1,1, 3.314, 10495.260, 271.843, 52687.641 21/12/16,08:27:01,09,06,1, 11.9,1,1, 3.314, 10495.286, 271.806, 52687.664 21/12/16,08:27:01,10,06,1, 11.9,1,1, 3.314, 10495.315, 271.772, 52687.645 21/12/16,08:27:01,11,06,1, 11.9,1,1, 3.314, 10495.372, 271.729, 52687.595 21/12/16,08:27:01,12,06,1, 11.9,1,1, 3.314, 10495.399, 271.665, 52687.585 21/12/16,08:27:01,13,06,1, 11.9,1,1, 3.314, 10495.440, 271.631, 52687.604 21/12/16,08:27:01,14,06,1, 11.9,1,1, 3.314, 10495.454, 271.563, 52687.419 21/12/16,08:27:01,15,06,1, 11.9,1,1, 3.314, 10495.521, 271.563, 52687.627 21/12/16,08:27:01,16,06,1, 11.9,1,1, 3.314, 10495.541, 271.490, 52687.572 21/12/16,08:27:01,17,06,1, 11.9,1,1, 3.314, 10495.561, 271.481, 52687.551 21/12/16,08:27:01,18,06,1, 11.9,1,1, 3.314, 10495.595, 271.406, 52687.525 21/12/16,08:27:01,19,06,1, 11.9,1,1, 3.314, 10495.617, 271.378, 52687.504 21/12/16,08:27:02,00,06,1, 11.9,1,1, 3.311, 10495.609, 271.378, 52687.504 21/12/16,08:27:02,01,06,1, 11.9,1,1, 3.311, 10495.685, 271.279, 52687.487 21/12/16,08:27:02,02,06,1, 11.9,1,1, 3.311, 10495.699, 271.233, 52687.432 21/12/16,08:27:02,03,06,1, 11.9,1,1, 3.311, 10495.740, 271.192, 52687.427 21/12/16,08:27:02,04,06,1, 11.9,1,1, 3.311, 10495.769, 271.152, 52687.443 21/12/16,08:27:02,05,06,1, 11.9,1,1, 3.311, 10495.791, 271.109, 52687.441 21/12/16,08:27:02,06,06,1, 11.9,1,1, 3.311, 10495.826, 271.028, 52687.410 21/12/16,08:27:02,07,06,1, 11.9,1,1, 3.311, 10495.883, 271.017, 52687.384 21/12/16,08:27:02,08,06,1, 11.9,1,1, 3.311, 10495.898, 270.960, 52687.402 21/12/16,08:27:02,09,06,1, 11.9,1,1, 3.311, 10495.940, 270.906, 52687.366 21/12/16,08:27:02,10,06,1, 11.9,1,1, 3.311, 10495.932, 270.855, 52687.376 21/12/16,08:27:02,11,06,1, 11.9,1,1, 3.311, 10495.994, 270.788, 52687.369 21/12/16,08:27:02,12,06,1, 11.9,1,1, 3.311, 10496.025, 270.765, 52687.323 21/12/16,08:27:02,13,06,1, 11.9,1,1, 3.311, 10496.066, 270.702, 52687.299 21/12/16,08:27:02,14,06,1, 11.9,1,1, 3.311, 10496.104, 270.668, 52687.281 21/12/16,08:27:02,15,06,1, 11.9,1,1, 3.311, 10496.108, 270.592, 52687.306 21/12/16,08:27:02,16,06,1, 11.9,1,1, 3.311, 10496.138, 270.514, 52687.282 21/12/16,08:27:02,17,06,1, 11.9,1,1, 3.311, 10496.178, 270.489, 52687.192 21/12/16,08:27:02,18,06,1, 11.9,1,1, 3.311, 10496.165, 270.466, 52687.370 21/12/16,08:27:02,19,06,1, 11.9,1,1, 3.311, 10496.208, 270.395, 52687.251 21/12/16,08:27:03,00,07,1, 11.9,1,1, 3.316, 10496.202, 270.395, 52687.251 21/12/16,08:27:03,01,07,1, 11.9,1,1, 3.316, 10496.284, 270.300, 52687.205 21/12/16,08:27:03,02,07,1, 11.9,1,1, 3.316, 10496.312, 270.222, 52687.203 21/12/16,08:27:03,03,07,1, 11.9,1,1, 3.316, 10496.318, 270.200, 52687.164 21/12/16,08:27:03,04,07,1, 11.9,1,1, 3.316, 10496.347, 270.132, 52687.155 21/12/16,08:27:03,05,07,1, 11.9,1,1, 3.316, 10496.410, 270.077, 52687.134 21/12/16,08:27:03,06,07,1, 11.9,1,1, 3.316, 10496.441, 269.995, 52687.160 21/12/16,08:27:03,07,07,1, 11.9,1,1, 3.316, 10496.429, 269.944, 52686.978 21/12/16,08:27:03,08,07,1, 11.9,1,1, 3.316, 10496.502, 269.932, 52687.211 21/12/16,08:27:03,09,07,1, 11.9,1,1, 3.316, 10496.539, 269.869, 52687.125 21/12/16,08:27:03,10,07,1, 11.9,1,1, 3.316, 10496.564, 269.800, 52687.077 21/12/16,08:27:03,11,07,1, 11.9,1,1, 3.316, 10496.576, 269.741, 52687.103 21/12/16,08:27:03,12,07,1, 11.9,1,1, 3.316, 10496.575, 269.721, 52687.071 21/12/16,08:27:03,13,07,1, 11.9,1,1, 3.316, 10496.616, 269.660, 52687.063 21/12/16,08:27:03,14,07,1, 11.9,1,1, 3.316, 10496.638, 269.606, 52687.069 21/12/16,08:27:03,15,07,1, 11.9,1,1, 3.316, 10496.677, 269.553, 52687.068 21/12/16,08:27:03,16,07,1, 11.9,1,1, 3.316, 10496.691, 269.514, 52687.037 21/12/16,08:27:03,17,07,1, 11.9,1,1, 3.316, 10496.730, 269.464, 52687.014 21/12/16,08:27:03,18,07,1, 11.9,1,1, 3.316, 10496.734, 269.421, 52687.028 21/12/16,08:27:03,19,07,1, 11.9,1,1, 3.316, 10496.765, 269.352, 52687.039 21/12/16,08:27:04,00,06,1, 11.9,1,1, 3.315, 10496.761, 269.352, 52687.039 21/12/16,08:27:04,01,06,1, 11.9,1,1, 3.315, 10496.818, 269.230, 52687.005 21/12/16,08:27:04,02,06,1, 11.9,1,1, 3.315, 10496.837, 269.193, 52686.973 21/12/16,08:27:04,03,06,1, 11.9,1,1, 3.315, 10496.867, 269.129, 52686.984 21/12/16,08:27:04,04,06,1, 11.9,1,1, 3.315, 10496.867, 269.086, 52686.942 21/12/16,08:27:04,05,06,1, 11.9,1,1, 3.315, 10496.929, 269.024, 52686.962 21/12/16,08:27:04,06,06,1, 11.9,1,1, 3.315, 10496.923, 268.990, 52686.983 21/12/16,08:27:04,07,06,1, 11.9,1,1, 3.315, 10496.953, 268.944, 52686.952 21/12/16,08:27:04,08,06,1, 11.9,1,1, 3.315, 10496.979, 268.887, 52686.922 21/12/16,08:27:04,09,06,1, 11.9,1,1, 3.315, 10496.975, 268.844, 52686.916 21/12/16,08:27:04,10,06,1, 11.9,1,1, 3.315, 10496.997, 268.791, 52686.883 21/12/16,08:27:04,11,06,1, 11.9,1,1, 3.315, 10497.028, 268.714, 52686.912 21/12/16,08:27:04,12,06,1, 11.9,1,1, 3.315, 10497.038, 268.669, 52686.880 21/12/16,08:27:04,13,06,1, 11.9,1,1, 3.315, 10497.065, 268.649, 52686.911 21/12/16,08:27:04,14,06,1, 11.9,1,1, 3.315, 10497.116, 268.582, 52686.935 21/12/16,08:27:04,15,06,1, 11.9,1,1, 3.315, 10497.123, 268.547, 52686.919 21/12/16,08:27:04,16,06,1, 11.9,1,1, 3.315, 10497.129, 268.501, 52686.923 21/12/16,08:27:04,17,06,1, 11.9,1,1, 3.315, 10497.129, 268.460, 52686.919 21/12/16,08:27:04,18,06,1, 11.9,1,1, 3.315, 10497.156, 268.382, 52686.879 21/12/16,08:27:04,19,06,1, 11.9,1,1, 3.315, 10497.192, 268.347, 52686.857 21/12/16,08:27:05,00,06,1, 11.9,1,1, 3.314, 10497.186, 268.347, 52686.857 21/12/16,08:27:05,01,06,1, 11.9,1,1, 3.314, 10497.207, 268.233, 52686.877 21/12/16,08:27:05,02,06,1, 11.9,1,1, 3.314, 10497.253, 268.170, 52686.884 21/12/16,08:27:05,03,06,1, 11.9,1,1, 3.314, 10497.217, 268.151, 52686.880 21/12/16,08:27:05,04,06,1, 11.9,1,1, 3.314, 10497.244, 268.109, 52686.864 21/12/16,08:27:05,05,06,1, 11.9,1,1, 3.314, 10497.275, 268.061, 52686.846 21/12/16,08:27:05,06,06,1, 11.9,1,1, 3.314, 10497.298, 268.024, 52686.867 21/12/16,08:27:05,07,06,1, 11.9,1,1, 3.314, 10497.294, 267.960, 52686.837 21/12/16,08:27:05,08,06,1, 11.9,1,1, 3.314, 10497.341, 267.903, 52686.799 21/12/16,08:27:05,09,06,1, 11.9,1,1, 3.314, 10497.324, 267.876, 52686.812 21/12/16,08:27:05,10,06,1, 11.9,1,1, 3.314, 10497.333, 267.804, 52686.804 21/12/16,08:27:05,11,06,1, 11.9,1,1, 3.314, 10497.336, 267.785, 52686.829 21/12/16,08:27:05,12,06,1, 11.9,1,1, 3.314, 10497.346, 267.739, 52686.824 21/12/16,08:27:05,13,06,1, 11.9,1,1, 3.314, 10497.368, 267.727, 52686.829 21/12/16,08:27:05,14,06,1, 11.9,1,1, 3.314, 10497.386, 267.658, 52686.832 21/12/16,08:27:05,15,06,1, 11.9,1,1, 3.314, 10497.390, 267.598, 52686.808 21/12/16,08:27:05,16,06,1, 11.9,1,1, 3.314, 10497.398, 267.572, 52686.823 21/12/16,08:27:05,17,06,1, 11.9,1,1, 3.314, 10497.418, 267.526, 52686.821 21/12/16,08:27:05,18,06,1, 11.9,1,1, 3.314, 10497.426, 267.451, 52686.866 21/12/16,08:27:05,19,06,1, 11.9,1,1, 3.314, 10497.419, 267.424, 52686.831 21/12/16,08:27:06,00,06,1, 11.9,1,1, 3.314, 10497.411, 267.424, 52686.831 21/12/16,08:27:06,01,06,1, 11.9,1,1, 3.314, 10497.444, 267.363, 52686.893 21/12/16,08:27:06,02,06,1, 11.9,1,1, 3.314, 10497.454, 267.332, 52686.840 21/12/16,08:27:06,03,06,1, 11.9,1,1, 3.314, 10497.442, 267.288, 52686.741 21/12/16,08:27:06,04,06,1, 11.9,1,1, 3.314, 10497.450, 267.242, 52686.878 21/12/16,08:27:06,05,06,1, 11.9,1,1, 3.314, 10497.456, 267.172, 52686.802 21/12/16,08:27:06,06,06,1, 11.9,1,1, 3.314, 10497.468, 267.149, 52686.835 21/12/16,08:27:06,07,06,1, 11.9,1,1, 3.314, 10497.472, 267.115, 52686.874 21/12/16,08:27:06,08,06,1, 11.9,1,1, 3.314, 10497.477, 267.089, 52686.873 21/12/16,08:27:06,09,06,1, 11.9,1,1, 3.314, 10497.493, 267.046, 52686.885 21/12/16,08:27:06,10,06,1, 11.9,1,1, 3.314, 10497.468, 266.987, 52686.871 21/12/16,08:27:06,11,06,1, 11.9,1,1, 3.314, 10497.488, 266.983, 52686.889 21/12/16,08:27:06,12,06,1, 11.9,1,1, 3.314, 10497.473, 266.943, 52686.869 21/12/16,08:27:06,13,06,1, 11.9,1,1, 3.314, 10497.487, 266.905, 52686.896 21/12/16,08:27:06,14,06,1, 11.9,1,1, 3.314, 10497.498, 266.854, 52686.925 21/12/16,08:27:06,15,06,1, 11.9,1,1, 3.314, 10497.462, 266.799, 52686.885 21/12/16,08:27:06,16,06,1, 11.9,1,1, 3.314, 10497.471, 266.771, 52686.882 21/12/16,08:27:06,17,06,1, 11.9,1,1, 3.314, 10497.473, 266.751, 52686.907 21/12/16,08:27:06,18,06,1, 11.9,1,1, 3.314, 10497.493, 266.723, 52686.948 21/12/16,08:27:06,19,06,1, 11.9,1,1, 3.314, 10497.479, 266.710, 52686.935 21/12/16,08:27:07,00,06,1, 11.9,1,1, 3.314, 10497.478, 266.710, 52686.935 21/12/16,08:27:07,01,06,1, 11.9,1,1, 3.314, 10497.463, 266.622, 52686.969 21/12/16,08:27:07,02,06,1, 11.9,1,1, 3.314, 10497.454, 266.588, 52686.978 21/12/16,08:27:07,03,06,1, 11.9,1,1, 3.314, 10497.460, 266.559, 52686.980 21/12/16,08:27:07,04,06,1, 11.9,1,1, 3.314, 10497.445, 266.545, 52686.987 21/12/16,08:27:07,05,06,1, 11.9,1,1, 3.314, 10497.453, 266.504, 52687.017 21/12/16,08:27:07,06,06,1, 11.9,1,1, 3.314, 10497.426, 266.458, 52687.024 21/12/16,08:27:07,07,06,1, 11.9,1,1, 3.314, 10497.438, 266.456, 52686.973 21/12/16,08:27:07,08,06,1, 11.9,1,1, 3.314, 10497.425, 266.436, 52687.046 21/12/16,08:27:07,09,06,1, 11.9,1,1, 3.314, 10497.400, 266.412, 52687.061 21/12/16,08:27:07,10,06,1, 11.9,1,1, 3.314, 10497.413, 266.369, 52686.971 21/12/16,08:27:07,11,06,1, 11.9,1,1, 3.314, 10497.391, 266.360, 52687.012 21/12/16,08:27:07,12,06,1, 11.9,1,1, 3.314, 10497.384, 266.340, 52687.036 21/12/16,08:27:07,13,06,1, 11.9,1,1, 3.314, 10497.356, 266.321, 52687.077 21/12/16,08:27:07,14,06,1, 11.9,1,1, 3.314, 10497.371, 266.287, 52687.101 21/12/16,08:27:07,15,06,1, 11.9,1,1, 3.314, 10497.342, 266.277, 52687.108 21/12/16,08:27:07,16,06,1, 11.9,1,1, 3.314, 10497.342, 266.261, 52687.128 21/12/16,08:27:07,17,06,1, 11.9,1,1, 3.314, 10497.316, 266.239, 52687.157 21/12/16,08:27:07,18,06,1, 11.9,1,1, 3.314, 10497.307, 266.197, 52687.163 21/12/16,08:27:07,19,06,1, 11.9,1,1, 3.314, 10497.292, 266.180, 52687.167 21/12/16,08:27:08,00,06,1, 11.9,1,1, 3.316, 10497.286, 266.180, 52687.167 21/12/16,08:27:08,01,06,1, 11.9,1,1, 3.316, 10497.286, 266.149, 52687.320 21/12/16,08:27:08,02,06,1, 11.9,1,1, 3.316, 10497.251, 266.113, 52687.211 21/12/16,08:27:08,03,06,1, 11.9,1,1, 3.316, 10497.236, 266.104, 52687.218 21/12/16,08:27:08,04,06,1, 11.9,1,1, 3.316, 10497.205, 266.094, 52687.213 21/12/16,08:27:08,05,06,1, 11.9,1,1, 3.316, 10497.161, 266.072, 52687.230 21/12/16,08:27:08,06,06,1, 11.9,1,1, 3.316, 10497.178, 266.067, 52687.283 21/12/16,08:27:08,07,06,1, 11.9,1,1, 3.316, 10497.155, 266.042, 52687.269 21/12/16,08:27:08,08,06,1, 11.9,1,1, 3.316, 10497.137, 266.028, 52687.330 21/12/16,08:27:08,09,06,1, 11.9,1,1, 3.316, 10497.113, 266.014, 52687.319 21/12/16,08:27:08,10,06,1, 11.9,1,1, 3.316, 10497.114, 266.008, 52687.341 21/12/16,08:27:08,11,06,1, 11.9,1,1, 3.316, 10497.079, 266.010, 52687.392 21/12/16,08:27:08,12,06,1, 11.9,1,1, 3.316, 10497.038, 265.978, 52687.399 21/12/16,08:27:08,13,06,1, 11.9,1,1, 3.316, 10497.019, 265.981, 52687.371 21/12/16,08:27:08,14,06,1, 11.9,1,1, 3.316, 10497.009, 265.990, 52687.422 21/12/16,08:27:08,15,06,1, 11.9,1,1, 3.316, 10496.970, 265.972, 52687.430 21/12/16,08:27:08,16,06,1, 11.9,1,1, 3.316, 10496.954, 265.953, 52687.441 21/12/16,08:27:08,17,06,1, 11.9,1,1, 3.316, 10496.905, 265.926, 52687.444 21/12/16,08:27:08,18,06,1, 11.9,1,1, 3.316, 10496.901, 265.929, 52687.481 21/12/16,08:27:08,19,06,1, 11.9,1,1, 3.316, 10496.909, 265.916, 52687.502 21/12/16,08:27:09,00,07,1, 11.8,1,1, 3.315, 10496.902, 265.916, 52687.502 21/12/16,08:27:09,01,07,1, 11.8,1,1, 3.315, 10496.830, 265.889, 52687.562 21/12/16,08:27:09,02,07,1, 11.8,1,1, 3.315, 10496.793, 265.888, 52687.548 21/12/16,08:27:09,03,07,1, 11.8,1,1, 3.315, 10496.766, 265.895, 52687.606 21/12/16,08:27:09,04,07,1, 11.8,1,1, 3.315, 10496.752, 265.877, 52687.644 21/12/16,08:27:09,05,07,1, 11.8,1,1, 3.315, 10496.715, 265.891, 52687.653 21/12/16,08:27:09,06,07,1, 11.8,1,1, 3.315, 10496.704, 265.886, 52687.693 21/12/16,08:27:09,07,07,1, 11.8,1,1, 3.315, 10496.672, 265.886, 52687.704 21/12/16,08:27:09,08,07,1, 11.8,1,1, 3.315, 10496.661, 265.876, 52687.733 21/12/16,08:27:09,09,07,1, 11.8,1,1, 3.315, 10496.617, 265.884, 52687.711 21/12/16,08:27:09,10,07,1, 11.8,1,1, 3.315, 10496.579, 265.888, 52687.783 21/12/16,08:27:09,11,07,1, 11.8,1,1, 3.315, 10496.562, 265.885, 52687.754 21/12/16,08:27:09,12,07,1, 11.8,1,1, 3.315, 10496.526, 265.884, 52687.810 21/12/16,08:27:09,13,07,1, 11.8,1,1, 3.315, 10496.494, 265.870, 52687.796 21/12/16,08:27:09,14,07,1, 11.8,1,1, 3.315, 10496.457, 265.884, 52687.828 21/12/16,08:27:09,15,07,1, 11.8,1,1, 3.315, 10496.446, 265.879, 52687.856 21/12/16,08:27:09,16,07,1, 11.8,1,1, 3.315, 10496.376, 265.899, 52687.913 21/12/16,08:27:09,17,07,1, 11.8,1,1, 3.315, 10496.363, 265.871, 52687.933 21/12/16,08:27:09,18,07,1, 11.8,1,1, 3.315, 10496.330, 265.897, 52687.968 21/12/16,08:27:09,19,07,1, 11.8,1,1, 3.315, 10496.304, 265.893, 52687.973 21/12/16,08:27:10,00,07,1, 11.8,1,1, 3.313, 10496.302, 265.893, 52687.973 21/12/16,08:27:10,01,07,1, 11.8,1,1, 3.313, 10496.210, 265.921, 52688.073 21/12/16,08:27:10,02,07,1, 11.8,1,1, 3.313, 10496.167, 265.905, 52688.028 21/12/16,08:27:10,03,07,1, 11.8,1,1, 3.313, 10496.120, 265.931, 52688.093 21/12/16,08:27:10,04,07,1, 11.8,1,1, 3.313, 10496.086, 265.913, 52688.109 21/12/16,08:27:10,05,07,1, 11.8,1,1, 3.313, 10496.044, 265.912, 52688.110 21/12/16,08:27:10,06,07,1, 11.8,1,1, 3.313, 10496.014, 265.958, 52688.164 21/12/16,08:27:10,07,07,1, 11.8,1,1, 3.313, 10495.973, 265.979, 52688.161 21/12/16,08:27:10,08,07,1, 11.8,1,1, 3.313, 10495.939, 265.997, 52688.212 21/12/16,08:27:10,09,07,1, 11.8,1,1, 3.313, 10495.891, 265.995, 52688.218 21/12/16,08:27:10,10,07,1, 11.8,1,1, 3.313, 10495.858, 265.992, 52688.265 21/12/16,08:27:10,11,07,1, 11.8,1,1, 3.313, 10495.810, 266.001, 52688.296 21/12/16,08:27:10,12,07,1, 11.8,1,1, 3.313, 10495.791, 266.037, 52688.266 21/12/16,08:27:10,13,07,1, 11.8,1,1, 3.313, 10495.741, 266.023, 52688.337 21/12/16,08:27:10,14,07,1, 11.8,1,1, 3.313, 10495.695, 266.082, 52688.339 21/12/16,08:27:10,15,07,1, 11.8,1,1, 3.313, 10495.673, 266.127, 52688.347 21/12/16,08:27:10,16,07,1, 11.8,1,1, 3.313, 10495.637, 266.113, 52688.439 21/12/16,08:27:10,17,07,1, 11.8,1,1, 3.313, 10495.600, 266.124, 52688.464 21/12/16,08:27:10,18,07,1, 11.8,1,1, 3.313, 10495.551, 266.160, 52688.467 21/12/16,08:27:10,19,07,1, 11.8,1,1, 3.313, 10495.516, 266.164, 52688.482 21/12/16,08:27:11,00,07,1, 11.9,1,1, 3.312, 10495.509, 266.164, 52688.482 21/12/16,08:27:11,01,07,1, 11.9,1,1, 3.312, 10495.431, 266.205, 52688.555 21/12/16,08:27:11,02,07,1, 11.9,1,1, 3.312, 10495.398, 266.226, 52688.574 21/12/16,08:27:11,03,07,1, 11.9,1,1, 3.312, 10495.349, 266.268, 52688.649 21/12/16,08:27:11,04,07,1, 11.9,1,1, 3.312, 10495.320, 266.291, 52688.647 21/12/16,08:27:11,05,07,1, 11.9,1,1, 3.312, 10495.251, 266.298, 52688.692 21/12/16,08:27:11,06,07,1, 11.9,1,1, 3.312, 10495.213, 266.321, 52688.703 21/12/16,08:27:11,07,07,1, 11.9,1,1, 3.312, 10495.195, 266.341, 52688.724 21/12/16,08:27:11,08,07,1, 11.9,1,1, 3.312, 10495.150, 266.371, 52688.786 21/12/16,08:27:11,09,07,1, 11.9,1,1, 3.312, 10495.069, 266.399, 52688.769 21/12/16,08:27:11,10,07,1, 11.9,1,1, 3.312, 10495.039, 266.424, 52688.827 21/12/16,08:27:11,11,07,1, 11.9,1,1, 3.312, 10494.994, 266.469, 52688.807 21/12/16,08:27:11,12,07,1, 11.9,1,1, 3.312, 10494.955, 266.500, 52688.876 21/12/16,08:27:11,13,07,1, 11.9,1,1, 3.312, 10494.902, 266.507, 52688.936 21/12/16,08:27:11,14,07,1, 11.9,1,1, 3.312, 10494.867, 266.530, 52688.944 21/12/16,08:27:11,15,07,1, 11.9,1,1, 3.312, 10494.836, 266.550, 52688.974 21/12/16,08:27:11,16,07,1, 11.9,1,1, 3.312, 10494.802, 266.595, 52689.034 21/12/16,08:27:11,17,07,1, 11.9,1,1, 3.312, 10494.721, 266.626, 52689.051 21/12/16,08:27:11,18,07,1, 11.9,1,1, 3.312, 10494.698, 266.623, 52689.074 21/12/16,08:27:11,19,07,1, 11.9,1,1, 3.312, 10494.635, 266.665, 52689.087 21/12/16,08:27:12,00,07,1, 11.9,1,1, 3.315, 10494.633, 266.665, 52689.087 21/12/16,08:27:12,01,07,1, 11.9,1,1, 3.315, 10494.562, 266.732, 52689.142 21/12/16,08:27:12,02,07,1, 11.9,1,1, 3.315, 10494.475, 266.787, 52689.189 21/12/16,08:27:12,03,07,1, 11.9,1,1, 3.315, 10494.481, 266.817, 52689.252 21/12/16,08:27:12,04,07,1, 11.9,1,1, 3.315, 10494.407, 266.857, 52689.254 21/12/16,08:27:12,05,07,1, 11.9,1,1, 3.315, 10494.359, 266.887, 52689.285 21/12/16,08:27:12,06,07,1, 11.9,1,1, 3.315, 10494.304, 266.915, 52689.356 21/12/16,08:27:12,07,07,1, 11.9,1,1, 3.315, 10494.261, 266.934, 52689.343 21/12/16,08:27:12,08,07,1, 11.9,1,1, 3.315, 10494.204, 266.999, 52689.386 21/12/16,08:27:12,09,07,1, 11.9,1,1, 3.315, 10494.182, 267.005, 52689.395 21/12/16,08:27:12,10,07,1, 11.9,1,1, 3.315, 10494.101, 267.064, 52689.429 21/12/16,08:27:12,11,07,1, 11.9,1,1, 3.315, 10494.064, 267.085, 52689.497 21/12/16,08:27:12,12,07,1, 11.9,1,1, 3.315, 10494.030, 267.126, 52689.583 21/12/16,08:27:12,13,07,1, 11.9,1,1, 3.315, 10493.975, 267.123, 52689.447 21/12/16,08:27:12,14,07,1, 11.9,1,1, 3.315, 10493.935, 267.193, 52689.474 21/12/16,08:27:12,15,07,1, 11.9,1,1, 3.315, 10493.890, 267.246, 52689.542 21/12/16,08:27:12,16,07,1, 11.9,1,1, 3.315, 10493.838, 267.285, 52689.605 21/12/16,08:27:12,17,07,1, 11.9,1,1, 3.315, 10493.787, 267.305, 52689.603 21/12/16,08:27:12,18,07,1, 11.9,1,1, 3.315, 10493.677, 267.370, 52689.639 21/12/16,08:27:12,19,07,1, 11.9,1,1, 3.315, 10493.653, 267.448, 52689.712 21/12/16,08:27:13,00,07,1, 11.9,1,1, 3.314, 10493.648, 267.448, 52689.712 21/12/16,08:27:13,01,07,1, 11.9,1,1, 3.314, 10493.565, 267.500, 52689.730 21/12/16,08:27:13,02,07,1, 11.9,1,1, 3.314, 10493.540, 267.572, 52689.804 21/12/16,08:27:13,03,07,1, 11.9,1,1, 3.314, 10493.482, 267.585, 52689.804 21/12/16,08:27:13,04,07,1, 11.9,1,1, 3.314, 10493.407, 267.612, 52689.851 21/12/16,08:27:13,05,07,1, 11.9,1,1, 3.314, 10493.361, 267.671, 52689.896 21/12/16,08:27:13,06,07,1, 11.9,1,1, 3.314, 10493.342, 267.713, 52689.933 21/12/16,08:27:13,07,07,1, 11.9,1,1, 3.314, 10493.256, 267.749, 52689.960 21/12/16,08:27:13,08,07,1, 11.9,1,1, 3.314, 10493.205, 267.784, 52689.986 21/12/16,08:27:13,09,07,1, 11.9,1,1, 3.314, 10493.156, 267.814, 52690.006 21/12/16,08:27:13,10,07,1, 11.9,1,1, 3.314, 10493.094, 267.878, 52690.021 21/12/16,08:27:13,11,07,1, 11.9,1,1, 3.314, 10493.049, 267.912, 52690.074 21/12/16,08:27:13,12,07,1, 11.9,1,1, 3.314, 10493.004, 267.960, 52690.093 21/12/16,08:27:13,13,07,1, 11.9,1,1, 3.314, 10492.903, 268.032, 52690.326 21/12/16,08:27:13,14,07,1, 11.9,1,1, 3.314, 10492.860, 268.074, 52690.169 21/12/16,08:27:13,15,07,1, 11.9,1,1, 3.314, 10492.817, 268.108, 52690.237 21/12/16,08:27:13,16,07,1, 11.9,1,1, 3.314, 10492.799, 268.155, 52690.226 21/12/16,08:27:13,17,07,1, 11.9,1,1, 3.314, 10492.721, 268.208, 52690.238 21/12/16,08:27:13,18,07,1, 11.9,1,1, 3.314, 10492.695, 268.231, 52690.281 21/12/16,08:27:13,19,07,1, 11.9,1,1, 3.314, 10492.620, 268.278, 52690.313 21/12/16,08:27:14,00,07,1, 11.9,1,1, 3.312, 10492.613, 268.278, 52690.313 21/12/16,08:27:14,01,07,1, 11.9,1,1, 3.312, 10492.514, 268.371, 52690.391 21/12/16,08:27:14,02,07,1, 11.9,1,1, 3.312, 10492.467, 268.444, 52690.432 21/12/16,08:27:14,03,07,1, 11.9,1,1, 3.312, 10492.427, 268.476, 52690.484 21/12/16,08:27:14,04,07,1, 11.9,1,1, 3.312, 10492.378, 268.530, 52690.490 21/12/16,08:27:14,05,07,1, 11.9,1,1, 3.312, 10492.309, 268.564, 52690.521 21/12/16,08:27:14,06,07,1, 11.9,1,1, 3.312, 10492.270, 268.637, 52690.544 21/12/16,08:27:14,07,07,1, 11.9,1,1, 3.312, 10492.218, 268.665, 52690.540 21/12/16,08:27:14,08,07,1, 11.9,1,1, 3.312, 10492.149, 268.703, 52690.562 21/12/16,08:27:14,09,07,1, 11.9,1,1, 3.312, 10492.096, 268.782, 52690.617 21/12/16,08:27:14,10,07,1, 11.9,1,1, 3.312, 10492.049, 268.814, 52690.623 21/12/16,08:27:14,11,07,1, 11.9,1,1, 3.312, 10491.991, 268.898, 52690.697 21/12/16,08:27:14,12,07,1, 11.9,1,1, 3.312, 10491.927, 268.931, 52690.677 21/12/16,08:27:14,13,07,1, 11.9,1,1, 3.312, 10491.856, 268.974, 52690.682 21/12/16,08:27:14,14,07,1, 11.9,1,1, 3.312, 10491.829, 269.013, 52690.738 21/12/16,08:27:14,15,07,1, 11.9,1,1, 3.312, 10491.774, 269.075, 52690.764 21/12/16,08:27:14,16,07,1, 11.9,1,1, 3.312, 10491.704, 269.118, 52690.787 21/12/16,08:27:14,17,07,1, 11.9,1,1, 3.312, 10491.659, 269.171, 52690.832 21/12/16,08:27:14,18,07,1, 11.9,1,1, 3.312, 10491.620, 269.242, 52690.849 21/12/16,08:27:14,19,07,1, 11.9,1,1, 3.312, 10491.542, 269.290, 52690.876 21/12/16,08:27:15,00,07,1, 11.8,1,1, 3.315, 10491.537, 269.290, 52690.876 21/12/16,08:27:15,01,07,1, 11.8,1,1, 3.315, 10491.424, 269.394, 52690.897 21/12/16,08:27:15,02,07,1, 11.8,1,1, 3.315, 10491.393, 269.476, 52690.967 21/12/16,08:27:15,03,07,1, 11.8,1,1, 3.315, 10491.323, 269.512, 52690.953 21/12/16,08:27:15,04,07,1, 11.8,1,1, 3.315, 10491.254, 269.573, 52691.233 21/12/16,08:27:15,05,07,1, 11.8,1,1, 3.315, 10491.204, 269.613, 52691.073 21/12/16,08:27:15,06,07,1, 11.8,1,1, 3.315, 10491.189, 269.664, 52691.105 21/12/16,08:27:15,07,07,1, 11.8,1,1, 3.315, 10491.146, 269.730, 52691.101 21/12/16,08:27:15,08,07,1, 11.8,1,1, 3.315, 10491.071, 269.782, 52691.129 21/12/16,08:27:15,09,07,1, 11.8,1,1, 3.315, 10491.036, 269.825, 52691.125 21/12/16,08:27:15,10,07,1, 11.8,1,1, 3.315, 10490.971, 269.868, 52691.140 21/12/16,08:27:15,11,07,1, 11.8,1,1, 3.315, 10490.935, 269.902, 52691.179 21/12/16,08:27:15,12,07,1, 11.8,1,1, 3.315, 10490.876, 269.959, 52691.208 21/12/16,08:27:15,13,07,1, 11.8,1,1, 3.315, 10490.825, 269.997, 52691.216 21/12/16,08:27:15,14,07,1, 11.8,1,1, 3.315, 10490.757, 270.069, 52691.269 21/12/16,08:27:15,15,07,1, 11.8,1,1, 3.315, 10490.720, 270.124, 52691.261 21/12/16,08:27:15,16,07,1, 11.8,1,1, 3.315, 10490.672, 270.169, 52691.283 21/12/16,08:27:15,17,07,1, 11.8,1,1, 3.315, 10490.607, 270.233, 52691.332 21/12/16,08:27:15,18,07,1, 11.8,1,1, 3.315, 10490.557, 270.289, 52691.345 21/12/16,08:27:15,19,07,1, 11.8,1,1, 3.315, 10490.493, 270.331, 52691.353 21/12/16,08:27:16,00,08,1, 11.9,1,1, 3.316, 10490.485, 270.331, 52691.353 21/12/16,08:27:16,01,08,1, 11.9,1,1, 3.316, 10490.392, 270.425, 52691.417 21/12/16,08:27:16,02,08,1, 11.9,1,1, 3.316, 10490.322, 270.473, 52691.482 21/12/16,08:27:16,03,08,1, 11.9,1,1, 3.316, 10490.269, 270.540, 52691.476 21/12/16,08:27:16,04,08,1, 11.9,1,1, 3.316, 10490.261, 270.586, 52691.483 21/12/16,08:27:16,05,08,1, 11.9,1,1, 3.316, 10490.210, 270.626, 52691.488 21/12/16,08:27:16,06,08,1, 11.9,1,1, 3.316, 10490.139, 270.686, 52691.529 21/12/16,08:27:16,07,08,1, 11.9,1,1, 3.316, 10490.096, 270.727, 52691.525 21/12/16,08:27:16,08,08,1, 11.9,1,1, 3.316, 10490.058, 270.745, 52691.529 21/12/16,08:27:16,09,08,1, 11.9,1,1, 3.316, 10490.006, 270.835, 52691.671 21/12/16,08:27:16,10,08,1, 11.9,1,1, 3.316, 10489.964, 270.850, 52691.614 21/12/16,08:27:16,11,08,1, 11.9,1,1, 3.316, 10489.903, 270.897, 52691.656 21/12/16,08:27:16,12,08,1, 11.9,1,1, 3.316, 10489.879, 270.965, 52691.597 21/12/16,08:27:16,13,08,1, 11.9,1,1, 3.316, 10489.801, 270.990, 52691.627 21/12/16,08:27:16,14,08,1, 11.9,1,1, 3.316, 10489.749, 271.062, 52691.644 21/12/16,08:27:16,15,08,1, 11.9,1,1, 3.316, 10489.698, 271.090, 52691.666 21/12/16,08:27:16,16,08,1, 11.9,1,1, 3.316, 10489.639, 271.144, 52691.676 21/12/16,08:27:16,17,08,1, 11.9,1,1, 3.316, 10489.614, 271.168, 52691.674 21/12/16,08:27:16,18,08,1, 11.9,1,1, 3.316, 10489.575, 271.226, 52691.717 21/12/16,08:27:16,19,08,1, 11.9,1,1, 3.316, 10489.517, 271.265, 52691.717 21/12/16,08:27:17,00,08,1, 11.9,1,1, 3.313, 10489.509, 271.265, 52691.717 21/12/16,08:27:17,01,08,1, 11.9,1,1, 3.313, 10489.421, 271.369, 52691.808 21/12/16,08:27:17,02,08,1, 11.9,1,1, 3.313, 10489.342, 271.436, 52691.873 21/12/16,08:27:17,03,08,1, 11.9,1,1, 3.313, 10489.319, 271.428, 52691.797 21/12/16,08:27:17,04,08,1, 11.9,1,1, 3.313, 10489.243, 271.469, 52691.818 21/12/16,08:27:17,05,08,1, 11.9,1,1, 3.313, 10489.232, 271.512, 52691.832 21/12/16,08:27:17,06,08,1, 11.9,1,1, 3.313, 10489.215, 271.567, 52691.838 21/12/16,08:27:17,07,08,1, 11.9,1,1, 3.313, 10489.179, 271.592, 52691.882 21/12/16,08:27:17,08,08,1, 11.9,1,1, 3.313, 10489.090, 271.669, 52691.990 21/12/16,08:27:17,09,08,1, 11.9,1,1, 3.313, 10489.106, 271.695, 52691.873 21/12/16,08:27:17,10,08,1, 11.9,1,1, 3.313, 10489.029, 271.743, 52691.908 21/12/16,08:27:17,11,08,1, 11.9,1,1, 3.313, 10488.995, 271.777, 52691.879 21/12/16,08:27:17,12,08,1, 11.9,1,1, 3.313, 10488.931, 271.830, 52691.947 21/12/16,08:27:17,13,08,1, 11.9,1,1, 3.313, 10488.906, 271.844, 52691.944 21/12/16,08:27:17,14,08,1, 11.9,1,1, 3.313, 10488.860, 271.881, 52691.951 21/12/16,08:27:17,15,08,1, 11.9,1,1, 3.313, 10488.831, 271.926, 52691.961 21/12/16,08:27:17,16,08,1, 11.9,1,1, 3.313, 10488.766, 271.983, 52691.973 21/12/16,08:27:17,17,08,1, 11.9,1,1, 3.313, 10488.741, 272.025, 52691.978 21/12/16,08:27:17,18,08,1, 11.9,1,1, 3.313, 10488.680, 272.071, 52691.993 21/12/16,08:27:17,19,08,1, 11.9,1,1, 3.313, 10488.643, 272.096, 52692.009 21/12/16,08:27:18,00,07,1, 11.9,1,1, 3.315, 10488.641, 272.096, 52692.009 21/12/16,08:27:18,01,07,1, 11.9,1,1, 3.315, 10488.599, 272.152, 52692.005 21/12/16,08:27:18,02,07,1, 11.9,1,1, 3.315, 10488.542, 272.185, 52692.024 21/12/16,08:27:18,03,07,1, 11.9,1,1, 3.315, 10488.483, 272.219, 52692.077 21/12/16,08:27:18,04,07,1, 11.9,1,1, 3.315, 10488.471, 272.262, 52692.086 21/12/16,08:27:18,05,07,1, 11.9,1,1, 3.315, 10488.433, 272.285, 52692.084 21/12/16,08:27:18,06,07,1, 11.9,1,1, 3.315, 10488.401, 272.346, 52692.085 21/12/16,08:27:18,07,07,1, 11.9,1,1, 3.315, 10488.342, 272.357, 52692.082 21/12/16,08:27:18,08,07,1, 11.9,1,1, 3.315, 10488.326, 272.390, 52692.110 21/12/16,08:27:18,09,07,1, 11.9,1,1, 3.315, 10488.297, 272.408, 52692.114 21/12/16,08:27:18,10,07,1, 11.9,1,1, 3.315, 10488.250, 272.486, 52692.091 21/12/16,08:27:18,11,07,1, 11.9,1,1, 3.315, 10488.210, 272.475, 52692.119 21/12/16,08:27:18,12,07,1, 11.9,1,1, 3.315, 10488.213, 272.515, 52692.123 21/12/16,08:27:18,13,07,1, 11.9,1,1, 3.315, 10488.157, 272.545, 52692.095 21/12/16,08:27:18,14,07,1, 11.9,1,1, 3.315, 10488.153, 272.594, 52692.140 21/12/16,08:27:18,15,07,1, 11.9,1,1, 3.315, 10488.108, 272.597, 52692.135 21/12/16,08:27:18,16,07,1, 11.9,1,1, 3.315, 10488.072, 272.652, 52692.134 21/12/16,08:27:18,17,07,1, 11.9,1,1, 3.315, 10488.039, 272.657, 52692.154 21/12/16,08:27:18,18,07,1, 11.9,1,1, 3.315, 10488.022, 272.705, 52692.142 21/12/16,08:27:18,19,07,1, 11.9,1,1, 3.315, 10488.002, 272.714, 52692.178 21/12/16,08:27:19,00,07,1, 11.9,1,1, 3.317, 10487.999, 272.714, 52692.178 21/12/16,08:27:19,01,07,1, 11.9,1,1, 3.317, 10487.911, 272.765, 52692.177 21/12/16,08:27:19,02,07,1, 11.9,1,1, 3.317, 10487.915, 272.787, 52692.194 21/12/16,08:27:19,03,07,1, 11.9,1,1, 3.317, 10487.882, 272.809, 52692.186 21/12/16,08:27:19,04,07,1, 11.9,1,1, 3.317, 10487.847, 272.860, 52692.192 21/12/16,08:27:19,05,07,1, 11.9,1,1, 3.317, 10487.845, 272.858, 52692.200 21/12/16,08:27:19,06,07,1, 11.9,1,1, 3.317, 10487.804, 272.893, 52692.176 21/12/16,08:27:19,07,07,1, 11.9,1,1, 3.317, 10487.774, 272.866, 52692.135 21/12/16,08:27:19,08,07,1, 11.9,1,1, 3.317, 10487.785, 272.893, 52691.945 21/12/16,08:27:19,09,07,1, 11.9,1,1, 3.317, 10487.732, 272.917, 52692.150 21/12/16,08:27:19,10,07,1, 11.9,1,1, 3.317, 10487.698, 272.947, 52692.171 21/12/16,08:27:19,11,07,1, 11.9,1,1, 3.317, 10487.666, 272.973, 52692.157 21/12/16,08:27:19,12,07,1, 11.9,1,1, 3.317, 10487.660, 272.994, 52692.144 21/12/16,08:27:19,13,07,1, 11.9,1,1, 3.317, 10487.639, 272.983, 52692.151 21/12/16,08:27:19,14,07,1, 11.9,1,1, 3.317, 10487.618, 273.017, 52692.148 21/12/16,08:27:19,15,07,1, 11.9,1,1, 3.317, 10487.604, 273.017, 52692.184 21/12/16,08:27:19,16,07,1, 11.9,1,1, 3.317, 10487.589, 273.026, 52692.171 21/12/16,08:27:19,17,07,1, 11.9,1,1, 3.317, 10487.578, 273.043, 52692.157 21/12/16,08:27:19,18,07,1, 11.9,1,1, 3.317, 10487.547, 273.054, 52692.156 21/12/16,08:27:19,19,07,1, 11.9,1,1, 3.317, 10487.519, 273.090, 52692.153 21/12/16,08:27:20,00,07,1, 11.8,1,1, 3.313, 10487.515, 273.090, 52692.153 21/12/16,08:27:20,01,07,1, 11.8,1,1, 3.313, 10487.482, 273.079, 52692.103 21/12/16,08:27:20,02,07,1, 11.8,1,1, 3.313, 10487.474, 273.065, 52692.179 21/12/16,08:27:20,03,07,1, 11.8,1,1, 3.313, 10487.467, 273.094, 52692.154 21/12/16,08:27:20,04,07,1, 11.8,1,1, 3.313, 10487.456, 273.105, 52692.144 21/12/16,08:27:20,05,07,1, 11.8,1,1, 3.313, 10487.442, 273.094, 52692.149 21/12/16,08:27:20,06,07,1, 11.8,1,1, 3.313, 10487.429, 273.080, 52692.087 21/12/16,08:27:20,07,07,1, 11.8,1,1, 3.313, 10487.430, 273.084, 52691.934 21/12/16,08:27:20,08,07,1, 11.8,1,1, 3.313, 10487.421, 273.096, 52692.150 21/12/16,08:27:20,09,07,1, 11.8,1,1, 3.313, 10487.422, 273.103, 52692.130 21/12/16,08:27:20,10,07,1, 11.8,1,1, 3.313, 10487.399, 273.092, 52692.134 21/12/16,08:27:20,11,07,1, 11.8,1,1, 3.313, 10487.368, 273.058, 52692.128 21/12/16,08:27:20,12,07,1, 11.8,1,1, 3.313, 10487.383, 273.095, 52692.085 21/12/16,08:27:20,13,07,1, 11.8,1,1, 3.313, 10487.388, 273.080, 52692.103 21/12/16,08:27:20,14,07,1, 11.8,1,1, 3.313, 10487.361, 273.099, 52692.108 21/12/16,08:27:20,15,07,1, 11.8,1,1, 3.313, 10487.348, 273.082, 52692.092 21/12/16,08:27:20,16,07,1, 11.8,1,1, 3.313, 10487.316, 273.109, 52692.052 21/12/16,08:27:20,17,07,1, 11.8,1,1, 3.313, 10487.336, 273.075, 52692.018 21/12/16,08:27:20,18,07,1, 11.8,1,1, 3.313, 10487.334, 273.079, 52691.994 21/12/16,08:27:20,19,07,1, 11.8,1,1, 3.313, 10487.323, 273.058, 52692.019 21/12/16,08:27:21,00,07,1, 11.8,1,1, 3.316, 10487.323, 273.058, 52692.019 21/12/16,08:27:21,01,07,1, 11.8,1,1, 3.316, 10487.309, 273.042, 52691.966 21/12/16,08:27:21,02,07,1, 11.8,1,1, 3.316, 10487.339, 273.013, 52691.986 21/12/16,08:27:21,03,07,1, 11.8,1,1, 3.316, 10487.313, 273.022, 52691.996 21/12/16,08:27:21,04,07,1, 11.8,1,1, 3.316, 10487.319, 273.020, 52691.989 21/12/16,08:27:21,05,07,1, 11.8,1,1, 3.316, 10487.331, 272.994, 52691.955 21/12/16,08:27:21,06,07,1, 11.8,1,1, 3.316, 10487.338, 272.992, 52691.956 21/12/16,08:27:21,07,07,1, 11.8,1,1, 3.316, 10487.310, 272.971, 52691.939 21/12/16,08:27:21,08,07,1, 11.8,1,1, 3.316, 10487.341, 272.937, 52691.902 21/12/16,08:27:21,09,07,1, 11.8,1,1, 3.316, 10487.348, 272.941, 52691.893 21/12/16,08:27:21,10,07,1, 11.8,1,1, 3.316, 10487.365, 272.954, 52691.840 21/12/16,08:27:21,11,07,1, 11.8,1,1, 3.316, 10487.375, 272.927, 52691.855 21/12/16,08:27:21,12,07,1, 11.8,1,1, 3.316, 10487.374, 272.880, 52691.869 21/12/16,08:27:21,13,07,1, 11.8,1,1, 3.316, 10487.362, 272.882, 52691.836 21/12/16,08:27:21,14,07,1, 11.8,1,1, 3.316, 10487.384, 272.843, 52691.819 21/12/16,08:27:21,15,07,1, 11.8,1,1, 3.316, 10487.377, 272.845, 52691.805 21/12/16,08:27:21,16,07,1, 11.8,1,1, 3.316, 10487.389, 272.810, 52691.817 21/12/16,08:27:21,17,07,1, 11.8,1,1, 3.316, 10487.406, 272.813, 52691.784 21/12/16,08:27:21,18,07,1, 11.8,1,1, 3.316, 10487.424, 272.774, 52691.784 21/12/16,08:27:21,19,07,1, 11.8,1,1, 3.316, 10487.431, 272.739, 52691.762 21/12/16,08:27:22,00,06,1, 11.9,1,1, 3.314, 10487.423, 272.739, 52691.762 21/12/16,08:27:22,01,06,1, 11.9,1,1, 3.314, 10487.455, 272.688, 52691.737 21/12/16,08:27:22,02,06,1, 11.9,1,1, 3.314, 10487.469, 272.653, 52691.680 21/12/16,08:27:22,03,06,1, 11.9,1,1, 3.314, 10487.474, 272.643, 52691.693 21/12/16,08:27:22,04,06,1, 11.9,1,1, 3.314, 10487.526, 272.630, 52691.688 21/12/16,08:27:22,05,06,1, 11.9,1,1, 3.314, 10487.509, 272.595, 52691.647 21/12/16,08:27:22,06,06,1, 11.9,1,1, 3.314, 10487.530, 272.579, 52691.660 21/12/16,08:27:22,07,06,1, 11.9,1,1, 3.314, 10487.564, 272.576, 52691.653 21/12/16,08:27:22,08,06,1, 11.9,1,1, 3.314, 10487.571, 272.533, 52691.611 21/12/16,08:27:22,09,06,1, 11.9,1,1, 3.314, 10487.605, 272.524, 52691.607 21/12/16,08:27:22,10,06,1, 11.9,1,1, 3.314, 10487.585, 272.465, 52691.591 21/12/16,08:27:22,11,06,1, 11.9,1,1, 3.314, 10487.633, 272.439, 52691.570 21/12/16,08:27:22,12,06,1, 11.9,1,1, 3.314, 10487.674, 272.391, 52691.514 21/12/16,08:27:22,13,06,1, 11.9,1,1, 3.314, 10487.689, 272.373, 52691.503 21/12/16,08:27:22,14,06,1, 11.9,1,1, 3.314, 10487.718, 272.330, 52691.546 21/12/16,08:27:22,15,06,1, 11.9,1,1, 3.314, 10487.743, 272.282, 52691.475 21/12/16,08:27:22,16,06,1, 11.9,1,1, 3.314, 10487.765, 272.253, 52691.446 21/12/16,08:27:22,17,06,1, 11.9,1,1, 3.314, 10487.782, 272.220, 52691.447 21/12/16,08:27:22,18,06,1, 11.9,1,1, 3.314, 10487.799, 272.176, 52691.446 21/12/16,08:27:22,19,06,1, 11.9,1,1, 3.314, 10487.830, 272.125, 52691.412 21/12/16,08:27:23,00,06,1, 11.8,1,1, 3.313, 10487.823, 272.125, 52691.412 21/12/16,08:27:23,01,06,1, 11.8,1,1, 3.313, 10487.917, 272.076, 52691.357 21/12/16,08:27:23,02,06,1, 11.8,1,1, 3.313, 10487.924, 272.053, 52691.370 21/12/16,08:27:23,03,06,1, 11.8,1,1, 3.313, 10487.943, 272.014, 52691.316 21/12/16,08:27:23,04,06,1, 11.8,1,1, 3.313, 10488.000, 271.965, 52691.339 21/12/16,08:27:23,05,06,1, 11.8,1,1, 3.313, 10488.033, 271.910, 52691.253 21/12/16,08:27:23,06,06,1, 11.8,1,1, 3.313, 10488.061, 271.862, 52691.271 21/12/16,08:27:23,07,06,1, 11.8,1,1, 3.313, 10488.090, 271.814, 52691.232 21/12/16,08:27:23,08,06,1, 11.8,1,1, 3.313, 10488.123, 271.781, 52691.223 21/12/16,08:27:23,09,06,1, 11.8,1,1, 3.313, 10488.173, 271.755, 52691.214 21/12/16,08:27:23,10,06,1, 11.8,1,1, 3.313, 10488.184, 271.673, 52691.200 21/12/16,08:27:23,11,06,1, 11.8,1,1, 3.313, 10488.237, 271.638, 52691.168 21/12/16,08:27:23,12,06,1, 11.8,1,1, 3.313, 10488.270, 271.593, 52691.103 21/12/16,08:27:23,13,06,1, 11.8,1,1, 3.313, 10488.309, 271.551, 52691.105 21/12/16,08:27:23,14,06,1, 11.8,1,1, 3.313, 10488.340, 271.508, 52691.072 21/12/16,08:27:23,15,06,1, 11.8,1,1, 3.313, 10488.365, 271.479, 52691.060 21/12/16,08:27:23,16,06,1, 11.8,1,1, 3.313, 10488.421, 271.399, 52691.030 21/12/16,08:27:23,17,06,1, 11.8,1,1, 3.313, 10488.451, 271.348, 52690.981 21/12/16,08:27:23,18,06,1, 11.8,1,1, 3.313, 10488.540, 271.305, 52690.967 21/12/16,08:27:23,19,06,1, 11.8,1,1, 3.313, 10488.542, 271.255, 52690.968 21/12/16,08:27:24,00,06,1, 11.9,1,1, 3.315, 10488.541, 271.255, 52690.968 21/12/16,08:27:24,01,06,1, 11.9,1,1, 3.315, 10488.636, 271.154, 52690.894 21/12/16,08:27:24,02,06,1, 11.9,1,1, 3.315, 10488.674, 271.068, 52690.882 21/12/16,08:27:24,03,06,1, 11.9,1,1, 3.315, 10488.736, 271.050, 52690.883 21/12/16,08:27:24,04,06,1, 11.9,1,1, 3.315, 10488.787, 271.013, 52690.927 21/12/16,08:27:24,05,06,1, 11.9,1,1, 3.315, 10488.818, 270.952, 52690.857 21/12/16,08:27:24,06,06,1, 11.9,1,1, 3.315, 10488.894, 270.884, 52690.863 21/12/16,08:27:24,07,06,1, 11.9,1,1, 3.315, 10488.946, 270.863, 52690.840 21/12/16,08:27:24,08,06,1, 11.9,1,1, 3.315, 10488.946, 270.785, 52690.763 21/12/16,08:27:24,09,06,1, 11.9,1,1, 3.315, 10489.030, 270.726, 52690.716 21/12/16,08:27:24,10,06,1, 11.9,1,1, 3.315, 10489.108, 270.669, 52690.655 21/12/16,08:27:24,11,06,1, 11.9,1,1, 3.315, 10489.109, 270.609, 52690.732 21/12/16,08:27:24,12,06,1, 11.9,1,1, 3.315, 10489.200, 270.547, 52690.671 21/12/16,08:27:24,13,06,1, 11.9,1,1, 3.315, 10489.261, 270.473, 52690.593 21/12/16,08:27:24,14,06,1, 11.9,1,1, 3.315, 10489.304, 270.425, 52690.617 21/12/16,08:27:24,15,06,1, 11.9,1,1, 3.315, 10489.371, 270.370, 52690.603 21/12/16,08:27:24,16,06,1, 11.9,1,1, 3.315, 10489.404, 270.318, 52690.587 21/12/16,08:27:24,17,06,1, 11.9,1,1, 3.315, 10489.455, 270.252, 52690.585 21/12/16,08:27:24,18,06,1, 11.9,1,1, 3.315, 10489.529, 270.188, 52690.538 21/12/16,08:27:24,19,06,1, 11.9,1,1, 3.315, 10489.555, 270.125, 52690.525 21/12/16,08:27:25,00,07,1, 11.8,1,1, 3.315, 10489.551, 270.125, 52690.525 21/12/16,08:27:25,01,07,1, 11.8,1,1, 3.315, 10489.699, 269.989, 52690.467 21/12/16,08:27:25,02,07,1, 11.8,1,1, 3.315, 10489.734, 269.953, 52690.420 21/12/16,08:27:25,03,07,1, 11.8,1,1, 3.315, 10489.812, 269.897, 52690.404 21/12/16,08:27:25,04,07,1, 11.8,1,1, 3.315, 10489.861, 269.845, 52690.389 21/12/16,08:27:25,05,07,1, 11.8,1,1, 3.315, 10489.908, 269.775, 52690.367 21/12/16,08:27:25,06,07,1, 11.8,1,1, 3.315, 10489.999, 269.726, 52690.329 21/12/16,08:27:25,07,07,1, 11.8,1,1, 3.315, 10490.054, 269.643, 52690.304 21/12/16,08:27:25,08,07,1, 11.8,1,1, 3.315, 10490.115, 269.590, 52690.290 21/12/16,08:27:25,09,07,1, 11.8,1,1, 3.315, 10490.162, 269.526, 52690.222 21/12/16,08:27:25,10,07,1, 11.8,1,1, 3.315, 10490.247, 269.437, 52690.229 21/12/16,08:27:25,11,07,1, 11.8,1,1, 3.315, 10490.311, 269.409, 52690.200 21/12/16,08:27:25,12,07,1, 11.8,1,1, 3.315, 10490.380, 269.327, 52690.190 21/12/16,08:27:25,13,07,1, 11.8,1,1, 3.315, 10490.445, 269.249, 52690.150 21/12/16,08:27:25,14,07,1, 11.8,1,1, 3.315, 10490.498, 269.183, 52690.157 21/12/16,08:27:25,15,07,1, 11.8,1,1, 3.315, 10490.568, 269.105, 52690.120 21/12/16,08:27:25,16,07,1, 11.8,1,1, 3.315, 10490.647, 269.055, 52690.084 21/12/16,08:27:25,17,07,1, 11.8,1,1, 3.315, 10490.728, 268.979, 52690.048 21/12/16,08:27:25,18,07,1, 11.8,1,1, 3.315, 10490.771, 268.926, 52690.055 21/12/16,08:27:25,19,07,1, 11.8,1,1, 3.315, 10490.858, 268.915, 52690.047 21/12/16,08:27:26,00,08,1, 11.9,1,1, 3.317, 10490.853, 268.915, 52690.047 21/12/16,08:27:26,01,08,1, 11.9,1,1, 3.317, 10490.982, 268.762, 52689.990 21/12/16,08:27:26,02,08,1, 11.9,1,1, 3.317, 10491.040, 268.670, 52689.956 21/12/16,08:27:26,03,08,1, 11.9,1,1, 3.317, 10491.115, 268.602, 52689.939 21/12/16,08:27:26,04,08,1, 11.9,1,1, 3.317, 10491.192, 268.538, 52689.894 21/12/16,08:27:26,05,08,1, 11.9,1,1, 3.317, 10491.259, 268.467, 52689.895 21/12/16,08:27:26,06,08,1, 11.9,1,1, 3.317, 10491.312, 268.416, 52689.761 21/12/16,08:27:26,07,08,1, 11.9,1,1, 3.317, 10491.421, 268.334, 52689.904 21/12/16,08:27:26,08,08,1, 11.9,1,1, 3.317, 10491.496, 268.263, 52689.775 21/12/16,08:27:26,09,08,1, 11.9,1,1, 3.317, 10491.576, 268.226, 52689.784 21/12/16,08:27:26,10,08,1, 11.9,1,1, 3.317, 10491.637, 268.130, 52689.759 21/12/16,08:27:26,11,08,1, 11.9,1,1, 3.317, 10491.689, 268.087, 52689.765 21/12/16,08:27:26,12,08,1, 11.9,1,1, 3.317, 10491.788, 268.009, 52689.703 21/12/16,08:27:26,13,08,1, 11.9,1,1, 3.317, 10491.852, 267.946, 52689.672 21/12/16,08:27:26,14,08,1, 11.9,1,1, 3.317, 10491.919, 267.900, 52689.671 21/12/16,08:27:26,15,08,1, 11.9,1,1, 3.317, 10492.003, 267.808, 52689.642 21/12/16,08:27:26,16,08,1, 11.9,1,1, 3.317, 10492.071, 267.766, 52689.612 21/12/16,08:27:26,17,08,1, 11.9,1,1, 3.317, 10492.129, 267.705, 52689.587 21/12/16,08:27:26,18,08,1, 11.9,1,1, 3.317, 10492.240, 267.632, 52689.549 21/12/16,08:27:26,19,08,1, 11.9,1,1, 3.317, 10492.308, 267.574, 52689.551 21/12/16,08:27:27,00,07,1, 11.9,1,1, 3.310, 10492.305, 267.574, 52689.551 21/12/16,08:27:27,01,07,1, 11.9,1,1, 3.310, 10492.438, 267.433, 52689.522 21/12/16,08:27:27,02,07,1, 11.9,1,1, 3.310, 10492.500, 267.374, 52689.490 21/12/16,08:27:27,03,07,1, 11.9,1,1, 3.310, 10492.593, 267.302, 52689.477 21/12/16,08:27:27,04,07,1, 11.9,1,1, 3.310, 10492.651, 267.250, 52689.498 21/12/16,08:27:27,05,07,1, 11.9,1,1, 3.310, 10492.758, 267.172, 52689.436 21/12/16,08:27:27,06,07,1, 11.9,1,1, 3.310, 10492.806, 267.133, 52689.417 21/12/16,08:27:27,07,07,1, 11.9,1,1, 3.310, 10492.915, 267.047, 52689.398 21/12/16,08:27:27,08,07,1, 11.9,1,1, 3.310, 10492.967, 266.987, 52689.400 21/12/16,08:27:27,09,07,1, 11.9,1,1, 3.310, 10493.053, 266.904, 52689.329 21/12/16,08:27:27,10,07,1, 11.9,1,1, 3.310, 10493.145, 266.860, 52689.337 21/12/16,08:27:27,11,07,1, 11.9,1,1, 3.310, 10493.193, 266.774, 52689.332 21/12/16,08:27:27,12,07,1, 11.9,1,1, 3.310, 10493.265, 266.745, 52689.330 21/12/16,08:27:27,13,07,1, 11.9,1,1, 3.310, 10493.342, 266.678, 52689.294 21/12/16,08:27:27,14,07,1, 11.9,1,1, 3.310, 10493.441, 266.614, 52689.262 21/12/16,08:27:27,15,07,1, 11.9,1,1, 3.310, 10493.489, 266.550, 52689.253 21/12/16,08:27:27,16,07,1, 11.9,1,1, 3.310, 10493.559, 266.460, 52689.233 21/12/16,08:27:27,17,07,1, 11.9,1,1, 3.310, 10493.654, 266.395, 52689.207 21/12/16,08:27:27,18,07,1, 11.9,1,1, 3.310, 10493.726, 266.338, 52689.191 21/12/16,08:27:27,19,07,1, 11.9,1,1, 3.310, 10493.794, 266.260, 52689.158 21/12/16,08:27:28,00,07,1, 11.9,1,1, 3.318, 10493.790, 266.260, 52689.158 21/12/16,08:27:28,01,07,1, 11.9,1,1, 3.318, 10493.949, 266.155, 52689.148 21/12/16,08:27:28,02,07,1, 11.9,1,1, 3.318, 10494.009, 266.123, 52689.408 21/12/16,08:27:28,03,07,1, 11.9,1,1, 3.318, 10494.120, 266.034, 52689.147 21/12/16,08:27:28,04,07,1, 11.9,1,1, 3.318, 10494.186, 265.950, 52689.083 21/12/16,08:27:28,05,07,1, 11.9,1,1, 3.318, 10494.269, 265.899, 52689.096 21/12/16,08:27:28,06,07,1, 11.9,1,1, 3.318, 10494.334, 265.821, 52689.047 21/12/16,08:27:28,07,07,1, 11.9,1,1, 3.318, 10494.389, 265.790, 52689.009 21/12/16,08:27:28,08,07,1, 11.9,1,1, 3.318, 10494.500, 265.746, 52689.026 21/12/16,08:27:28,09,07,1, 11.9,1,1, 3.318, 10494.578, 265.694, 52688.984 21/12/16,08:27:28,10,07,1, 11.9,1,1, 3.318, 10494.649, 265.607, 52688.982 21/12/16,08:27:28,11,07,1, 11.9,1,1, 3.318, 10494.696, 265.554, 52688.981 21/12/16,08:27:28,12,07,1, 11.9,1,1, 3.318, 10494.761, 265.469, 52688.921 21/12/16,08:27:28,13,07,1, 11.9,1,1, 3.318, 10494.845, 265.403, 52688.935 21/12/16,08:27:28,14,07,1, 11.9,1,1, 3.318, 10494.917, 265.370, 52688.930 21/12/16,08:27:28,15,07,1, 11.9,1,1, 3.318, 10495.012, 265.320, 52688.886 21/12/16,08:27:28,16,07,1, 11.9,1,1, 3.318, 10495.072, 265.261, 52688.887 21/12/16,08:27:28,17,07,1, 11.9,1,1, 3.318, 10495.150, 265.202, 52688.944 21/12/16,08:27:28,18,07,1, 11.9,1,1, 3.318, 10495.216, 265.140, 52688.863 21/12/16,08:27:28,19,07,1, 11.9,1,1, 3.318, 10495.291, 265.058, 52688.845 21/12/16,08:27:29,00,07,1, 11.9,1,1, 3.316, 10495.284, 265.058, 52688.845 21/12/16,08:27:29,01,07,1, 11.9,1,1, 3.316, 10495.448, 264.949, 52688.836 21/12/16,08:27:29,02,07,1, 11.9,1,1, 3.316, 10495.511, 264.898, 52688.833 21/12/16,08:27:29,03,07,1, 11.9,1,1, 3.316, 10495.562, 264.839, 52688.817 21/12/16,08:27:29,04,07,1, 11.9,1,1, 3.316, 10495.646, 264.801, 52688.786 21/12/16,08:27:29,05,07,1, 11.9,1,1, 3.316, 10495.712, 264.746, 52688.812 21/12/16,08:27:29,06,07,1, 11.9,1,1, 3.316, 10495.775, 264.705, 52688.786 21/12/16,08:27:29,07,07,1, 11.9,1,1, 3.316, 10495.869, 264.638, 52688.754 21/12/16,08:27:29,08,07,1, 11.9,1,1, 3.316, 10495.909, 264.585, 52688.740 21/12/16,08:27:29,09,07,1, 11.9,1,1, 3.316, 10495.992, 264.525, 52688.741 21/12/16,08:27:29,10,07,1, 11.9,1,1, 3.316, 10496.046, 264.458, 52688.741 21/12/16,08:27:29,11,07,1, 11.9,1,1, 3.316, 10496.129, 264.434, 52688.726 21/12/16,08:27:29,12,07,1, 11.9,1,1, 3.316, 10496.234, 264.384, 52688.707 21/12/16,08:27:29,13,07,1, 11.9,1,1, 3.316, 10496.260, 264.325, 52688.728 21/12/16,08:27:29,14,07,1, 11.9,1,1, 3.316, 10496.336, 264.313, 52688.759 21/12/16,08:27:29,15,07,1, 11.9,1,1, 3.316, 10496.403, 264.247, 52688.699 21/12/16,08:27:29,16,07,1, 11.9,1,1, 3.316, 10496.485, 264.196, 52688.692 21/12/16,08:27:29,17,07,1, 11.9,1,1, 3.316, 10496.561, 264.148, 52688.739 21/12/16,08:27:29,18,07,1, 11.9,1,1, 3.316, 10496.608, 264.093, 52688.720 21/12/16,08:27:29,19,07,1, 11.9,1,1, 3.316, 10496.678, 264.046, 52688.747 21/12/16,08:27:30,00,07,1, 11.9,1,1, 3.313, 10496.677, 264.046, 52688.747 21/12/16,08:27:30,01,07,1, 11.9,1,1, 3.313, 10496.831, 263.961, 52688.723 21/12/16,08:27:30,02,07,1, 11.9,1,1, 3.313, 10496.880, 263.931, 52688.713 21/12/16,08:27:30,03,07,1, 11.9,1,1, 3.313, 10496.965, 263.898, 52688.698 21/12/16,08:27:30,04,07,1, 11.9,1,1, 3.313, 10497.007, 263.861, 52688.638 21/12/16,08:27:30,05,07,1, 11.9,1,1, 3.313, 10497.078, 263.814, 52688.690 21/12/16,08:27:30,06,07,1, 11.9,1,1, 3.313, 10497.145, 263.765, 52688.703 21/12/16,08:27:30,07,07,1, 11.9,1,1, 3.313, 10497.206, 263.753, 52688.655 21/12/16,08:27:30,08,07,1, 11.9,1,1, 3.313, 10497.251, 263.694, 52688.698 21/12/16,08:27:30,09,07,1, 11.9,1,1, 3.313, 10497.337, 263.652, 52688.697 21/12/16,08:27:30,10,07,1, 11.9,1,1, 3.313, 10497.403, 263.614, 52688.701 21/12/16,08:27:30,11,07,1, 11.9,1,1, 3.313, 10497.421, 263.573, 52688.681 21/12/16,08:27:30,12,07,1, 11.9,1,1, 3.313, 10497.480, 263.507, 52688.568 21/12/16,08:27:30,13,07,1, 11.9,1,1, 3.313, 10497.575, 263.479, 52688.648 21/12/16,08:27:30,14,07,1, 11.9,1,1, 3.313, 10497.625, 263.476, 52688.608 21/12/16,08:27:30,15,07,1, 11.9,1,1, 3.313, 10497.675, 263.442, 52688.652 21/12/16,08:27:30,16,07,1, 11.9,1,1, 3.313, 10497.728, 263.382, 52688.524 21/12/16,08:27:30,17,07,1, 11.9,1,1, 3.313, 10497.808, 263.380, 52688.670 21/12/16,08:27:30,18,07,1, 11.9,1,1, 3.313, 10497.831, 263.352, 52688.576 21/12/16,08:27:30,19,07,1, 11.9,1,1, 3.313, 10497.901, 263.327, 52688.612 21/12/16,08:27:31,00,07,1, 11.9,1,1, 3.314, 10497.895, 263.327, 52688.612 21/12/16,08:27:31,01,07,1, 11.9,1,1, 3.314, 10497.987, 263.218, 52688.634 21/12/16,08:27:31,02,07,1, 11.9,1,1, 3.314, 10498.048, 263.223, 52688.622 21/12/16,08:27:31,03,07,1, 11.9,1,1, 3.314, 10498.126, 263.181, 52688.661 21/12/16,08:27:31,04,07,1, 11.9,1,1, 3.314, 10498.166, 263.199, 52688.651 21/12/16,08:27:31,05,07,1, 11.9,1,1, 3.314, 10498.213, 263.163, 52688.660 21/12/16,08:27:31,06,07,1, 11.9,1,1, 3.314, 10498.283, 263.162, 52688.701 21/12/16,08:27:31,07,07,1, 11.9,1,1, 3.314, 10498.343, 263.143, 52688.647 21/12/16,08:27:31,08,07,1, 11.9,1,1, 3.314, 10498.375, 263.108, 52688.651 21/12/16,08:27:31,09,07,1, 11.9,1,1, 3.314, 10498.436, 263.078, 52688.820 21/12/16,08:27:31,10,07,1, 11.9,1,1, 3.314, 10498.455, 263.059, 52688.753 21/12/16,08:27:31,11,07,1, 11.9,1,1, 3.314, 10498.512, 263.035, 52688.456 21/12/16,08:27:31,12,07,1, 11.9,1,1, 3.314, 10498.635, 263.052, 52688.793 21/12/16,08:27:31,13,07,1, 11.9,1,1, 3.314, 10498.687, 263.008, 52688.724 21/12/16,08:27:31,14,07,1, 11.9,1,1, 3.314, 10498.688, 263.001, 52688.707 21/12/16,08:27:31,15,07,1, 11.9,1,1, 3.314, 10498.746, 262.983, 52688.745 21/12/16,08:27:31,16,07,1, 11.9,1,1, 3.314, 10498.788, 262.988, 52688.743 21/12/16,08:27:31,17,07,1, 11.9,1,1, 3.314, 10498.828, 262.957, 52688.723 21/12/16,08:27:31,18,07,1, 11.9,1,1, 3.314, 10498.883, 262.950, 52688.728 21/12/16,08:27:31,19,07,1, 11.9,1,1, 3.314, 10498.908, 262.932, 52688.772 21/12/16,08:27:32,00,06,1, 11.9,1,1, 3.313, 10498.905, 262.932, 52688.772 21/12/16,08:27:32,01,06,1, 11.9,1,1, 3.313, 10499.014, 262.920, 52688.793 21/12/16,08:27:32,02,06,1, 11.9,1,1, 3.313, 10499.043, 262.893, 52688.804 21/12/16,08:27:32,03,06,1, 11.9,1,1, 3.313, 10499.078, 262.891, 52688.830 21/12/16,08:27:32,04,06,1, 11.9,1,1, 3.313, 10499.137, 262.883, 52688.809 21/12/16,08:27:32,05,06,1, 11.9,1,1, 3.313, 10499.193, 262.865, 52688.847 21/12/16,08:27:32,06,06,1, 11.9,1,1, 3.313, 10499.229, 262.864, 52688.849 21/12/16,08:27:32,07,06,1, 11.9,1,1, 3.313, 10499.273, 262.863, 52688.805 21/12/16,08:27:32,08,06,1, 11.9,1,1, 3.313, 10499.293, 262.881, 52688.897 21/12/16,08:27:32,09,06,1, 11.9,1,1, 3.313, 10499.348, 262.877, 52688.869 21/12/16,08:27:32,10,06,1, 11.9,1,1, 3.313, 10499.370, 262.884, 52688.917 21/12/16,08:27:32,11,06,1, 11.9,1,1, 3.313, 10499.403, 262.890, 52688.924 21/12/16,08:27:32,12,06,1, 11.9,1,1, 3.313, 10499.453, 262.880, 52688.910 21/12/16,08:27:32,13,06,1, 11.9,1,1, 3.313, 10499.475, 262.840, 52688.921 21/12/16,08:27:32,14,06,1, 11.9,1,1, 3.313, 10499.543, 262.857, 52688.972 21/12/16,08:27:32,15,06,1, 11.9,1,1, 3.313, 10499.556, 262.845, 52689.002 21/12/16,08:27:32,16,06,1, 11.9,1,1, 3.313, 10499.619, 262.857, 52688.978 21/12/16,08:27:32,17,06,1, 11.9,1,1, 3.313, 10499.633, 262.879, 52689.013 21/12/16,08:27:32,18,06,1, 11.9,1,1, 3.313, 10499.686, 262.879, 52689.022 21/12/16,08:27:32,19,06,1, 11.9,1,1, 3.313, 10499.726, 262.883, 52689.046 21/12/16,08:27:33,00,07,1, 11.9,1,1, 3.317, 10499.723, 262.883, 52689.046 21/12/16,08:27:33,01,07,1, 11.9,1,1, 3.317, 10499.787, 262.907, 52689.062 21/12/16,08:27:33,02,07,1, 11.9,1,1, 3.317, 10499.806, 262.913, 52689.044 21/12/16,08:27:33,03,07,1, 11.9,1,1, 3.317, 10499.846, 262.916, 52689.068 21/12/16,08:27:33,04,07,1, 11.9,1,1, 3.317, 10499.881, 262.938, 52689.114 21/12/16,08:27:33,05,07,1, 11.9,1,1, 3.317, 10499.921, 262.948, 52689.129 21/12/16,08:27:33,06,07,1, 11.9,1,1, 3.317, 10499.930, 262.971, 52689.166 21/12/16,08:27:33,07,07,1, 11.9,1,1, 3.317, 10499.974, 262.975, 52689.171 21/12/16,08:27:33,08,07,1, 11.9,1,1, 3.317, 10500.012, 262.988, 52689.208 21/12/16,08:27:33,09,07,1, 11.9,1,1, 3.317, 10500.044, 263.010, 52689.187 21/12/16,08:27:33,10,07,1, 11.9,1,1, 3.317, 10500.089, 263.008, 52689.197 21/12/16,08:27:33,11,07,1, 11.9,1,1, 3.317, 10500.106, 263.044, 52689.279 21/12/16,08:27:33,12,07,1, 11.9,1,1, 3.317, 10500.121, 263.042, 52689.286 21/12/16,08:27:33,13,07,1, 11.9,1,1, 3.317, 10500.167, 263.073, 52689.402 21/12/16,08:27:33,14,07,1, 11.9,1,1, 3.317, 10500.184, 263.068, 52689.275 21/12/16,08:27:33,15,07,1, 11.9,1,1, 3.317, 10500.183, 263.092, 52689.276 21/12/16,08:27:33,16,07,1, 11.9,1,1, 3.317, 10500.240, 263.122, 52689.320 21/12/16,08:27:33,17,07,1, 11.9,1,1, 3.317, 10500.260, 263.139, 52689.372 21/12/16,08:27:33,18,07,1, 11.9,1,1, 3.317, 10500.259, 263.155, 52689.425 21/12/16,08:27:33,19,07,1, 11.9,1,1, 3.317, 10500.277, 263.199, 52689.434 21/12/16,08:27:34,00,08,1, 11.9,1,1, 3.312, 10500.274, 263.199, 52689.434 21/12/16,08:27:34,01,08,1, 11.9,1,1, 3.312, 10500.309, 263.237, 52689.470 21/12/16,08:27:34,02,08,1, 11.9,1,1, 3.312, 10500.339, 263.293, 52689.504 21/12/16,08:27:34,03,08,1, 11.9,1,1, 3.312, 10500.363, 263.304, 52689.540 21/12/16,08:27:34,04,08,1, 11.9,1,1, 3.312, 10500.377, 263.299, 52689.573 21/12/16,08:27:34,05,08,1, 11.9,1,1, 3.312, 10500.376, 263.328, 52689.596 21/12/16,08:27:34,06,08,1, 11.9,1,1, 3.312, 10500.414, 263.374, 52689.617 21/12/16,08:27:34,07,08,1, 11.9,1,1, 3.312, 10500.445, 263.408, 52689.630 21/12/16,08:27:34,08,08,1, 11.9,1,1, 3.312, 10500.437, 263.446, 52689.624 21/12/16,08:27:34,09,08,1, 11.9,1,1, 3.312, 10500.439, 263.472, 52689.668 21/12/16,08:27:34,10,08,1, 11.9,1,1, 3.312, 10500.445, 263.518, 52689.706 21/12/16,08:27:34,11,08,1, 11.9,1,1, 3.312, 10500.448, 263.520, 52689.723 21/12/16,08:27:34,12,08,1, 11.9,1,1, 3.312, 10500.475, 263.572, 52689.767 21/12/16,08:27:34,13,08,1, 11.9,1,1, 3.312, 10500.500, 263.578, 52689.779 21/12/16,08:27:34,14,08,1, 11.9,1,1, 3.312, 10500.494, 263.624, 52689.796 21/12/16,08:27:34,15,08,1, 11.9,1,1, 3.312, 10500.502, 263.676, 52689.849 21/12/16,08:27:34,16,08,1, 11.9,1,1, 3.312, 10500.531, 263.690, 52689.819 21/12/16,08:27:34,17,08,1, 11.9,1,1, 3.312, 10500.513, 263.737, 52689.899 21/12/16,08:27:34,18,08,1, 11.9,1,1, 3.312, 10500.557, 263.803, 52689.921 21/12/16,08:27:34,19,08,1, 11.9,1,1, 3.312, 10500.533, 263.812, 52689.911 21/12/16,08:27:35,00,08,1, 11.9,1,1, 3.311, 10500.532, 263.812, 52689.911 21/12/16,08:27:35,01,08,1, 11.9,1,1, 3.311, 10500.551, 263.901, 52689.977 21/12/16,08:27:35,02,08,1, 11.9,1,1, 3.311, 10500.567, 263.957, 52690.072 21/12/16,08:27:35,03,08,1, 11.9,1,1, 3.311, 10500.561, 263.987, 52690.060 21/12/16,08:27:35,04,08,1, 11.9,1,1, 3.311, 10500.579, 264.029, 52690.066 21/12/16,08:27:35,05,08,1, 11.9,1,1, 3.311, 10500.588, 264.088, 52690.125 21/12/16,08:27:35,06,08,1, 11.9,1,1, 3.311, 10500.586, 264.129, 52690.146 21/12/16,08:27:35,07,08,1, 11.9,1,1, 3.311, 10500.584, 264.150, 52690.136 21/12/16,08:27:35,08,08,1, 11.9,1,1, 3.311, 10500.586, 264.204, 52690.187 21/12/16,08:27:35,09,08,1, 11.9,1,1, 3.311, 10500.590, 264.235, 52690.224 21/12/16,08:27:35,10,08,1, 11.9,1,1, 3.311, 10500.597, 264.280, 52690.248 21/12/16,08:27:35,11,08,1, 11.9,1,1, 3.311, 10500.586, 264.367, 52690.284 21/12/16,08:27:35,12,08,1, 11.9,1,1, 3.311, 10500.600, 264.405, 52690.332 21/12/16,08:27:35,13,08,1, 11.9,1,1, 3.311, 10500.595, 264.440, 52690.355 21/12/16,08:27:35,14,08,1, 11.9,1,1, 3.311, 10500.612, 264.515, 52690.390 21/12/16,08:27:35,15,08,1, 11.9,1,1, 3.311, 10500.596, 264.561, 52690.377 21/12/16,08:27:35,16,08,1, 11.9,1,1, 3.311, 10500.607, 264.597, 52690.466 21/12/16,08:27:35,17,08,1, 11.9,1,1, 3.311, 10500.602, 264.631, 52690.470 21/12/16,08:27:35,18,08,1, 11.9,1,1, 3.311, 10500.589, 264.687, 52690.507 21/12/16,08:27:35,19,08,1, 11.9,1,1, 3.311, 10500.567, 264.741, 52690.511 21/12/16,08:27:36,00,08,1, 11.9,1,1, 3.315, 10500.566, 264.741, 52690.511 21/12/16,08:27:36,01,08,1, 11.9,1,1, 3.315, 10500.561, 264.843, 52690.608 21/12/16,08:27:36,02,08,1, 11.9,1,1, 3.315, 10500.557, 264.898, 52690.603 21/12/16,08:27:36,03,08,1, 11.9,1,1, 3.315, 10500.541, 264.966, 52690.678 21/12/16,08:27:36,04,08,1, 11.9,1,1, 3.315, 10500.537, 264.997, 52690.694 21/12/16,08:27:36,05,08,1, 11.9,1,1, 3.315, 10500.547, 265.038, 52690.712 21/12/16,08:27:36,06,08,1, 11.9,1,1, 3.315, 10500.533, 265.089, 52690.743 21/12/16,08:27:36,07,08,1, 11.9,1,1, 3.315, 10500.516, 265.150, 52690.786 21/12/16,08:27:36,08,08,1, 11.9,1,1, 3.315, 10500.495, 265.229, 52690.832 21/12/16,08:27:36,09,08,1, 11.9,1,1, 3.315, 10500.496, 265.274, 52690.857 21/12/16,08:27:36,10,08,1, 11.9,1,1, 3.315, 10500.510, 265.324, 52690.885 21/12/16,08:27:36,11,08,1, 11.9,1,1, 3.315, 10500.454, 265.377, 52690.918 21/12/16,08:27:36,12,08,1, 11.9,1,1, 3.315, 10500.454, 265.444, 52690.930 21/12/16,08:27:36,13,08,1, 11.9,1,1, 3.315, 10500.459, 265.492, 52690.981 21/12/16,08:27:36,14,08,1, 11.9,1,1, 3.315, 10500.416, 265.566, 52691.022 21/12/16,08:27:36,15,08,1, 11.9,1,1, 3.315, 10500.423, 265.669, 52691.025 21/12/16,08:27:36,16,08,1, 11.9,1,1, 3.315, 10500.389, 265.728, 52691.275 21/12/16,08:27:36,17,08,1, 11.9,1,1, 3.315, 10500.349, 265.732, 52691.153 21/12/16,08:27:36,18,08,1, 11.9,1,1, 3.315, 10500.415, 265.817, 52691.179 21/12/16,08:27:36,19,08,1, 11.9,1,1, 3.315, 10500.361, 265.886, 52691.203 21/12/16,08:27:37,00,08,1, 11.8,1,1, 3.315, 10500.357, 265.886, 52691.203 21/12/16,08:27:37,01,08,1, 11.8,1,1, 3.315, 10500.345, 265.980, 52691.232 21/12/16,08:27:37,02,08,1, 11.8,1,1, 3.315, 10500.313, 266.057, 52691.252 21/12/16,08:27:37,03,08,1, 11.8,1,1, 3.315, 10500.276, 266.116, 52691.291 21/12/16,08:27:37,04,08,1, 11.8,1,1, 3.315, 10500.261, 266.186, 52691.364 21/12/16,08:27:37,05,08,1, 11.8,1,1, 3.315, 10500.237, 266.245, 52691.395 21/12/16,08:27:37,06,08,1, 11.8,1,1, 3.315, 10500.205, 266.316, 52691.417 21/12/16,08:27:37,07,08,1, 11.8,1,1, 3.315, 10500.211, 266.373, 52691.440 21/12/16,08:27:37,08,08,1, 11.8,1,1, 3.315, 10500.190, 266.443, 52691.482 21/12/16,08:27:37,09,08,1, 11.8,1,1, 3.315, 10500.167, 266.515, 52691.542 21/12/16,08:27:37,10,08,1, 11.8,1,1, 3.315, 10500.160, 266.591, 52691.574 21/12/16,08:27:37,11,08,1, 11.8,1,1, 3.315, 10500.137, 266.654, 52691.591 21/12/16,08:27:37,12,08,1, 11.8,1,1, 3.315, 10500.078, 266.709, 52691.594 21/12/16,08:27:37,13,08,1, 11.8,1,1, 3.315, 10500.114, 266.790, 52691.675 21/12/16,08:27:37,14,08,1, 11.8,1,1, 3.315, 10500.062, 266.857, 52691.693 21/12/16,08:27:37,15,08,1, 11.8,1,1, 3.315, 10500.026, 266.908, 52691.716 21/12/16,08:27:37,16,08,1, 11.8,1,1, 3.315, 10500.013, 266.995, 52691.793 21/12/16,08:27:37,17,08,1, 11.8,1,1, 3.315, 10499.981, 267.042, 52691.808 21/12/16,08:27:37,18,08,1, 11.8,1,1, 3.315, 10499.969, 267.116, 52691.853 21/12/16,08:27:37,19,08,1, 11.8,1,1, 3.315, 10499.946, 267.197, 52691.896 21/12/16,08:27:38,00,07,1, 12.0,1,1, 3.316, 10499.940, 267.197, 52691.896 21/12/16,08:27:38,01,07,1, 12.0,1,1, 3.316, 10499.861, 267.308, 52691.974 21/12/16,08:27:38,02,07,1, 12.0,1,1, 3.316, 10499.813, 267.399, 52691.948 21/12/16,08:27:38,03,07,1, 12.0,1,1, 3.316, 10499.817, 267.441, 52692.046 21/12/16,08:27:38,04,07,1, 12.0,1,1, 3.316, 10499.785, 267.507, 52692.050 21/12/16,08:27:38,05,07,1, 12.0,1,1, 3.316, 10499.758, 267.591, 52692.099 21/12/16,08:27:38,06,07,1, 12.0,1,1, 3.316, 10499.727, 267.643, 52692.105 21/12/16,08:27:38,07,07,1, 12.0,1,1, 3.316, 10499.677, 267.730, 52692.175 21/12/16,08:27:38,08,07,1, 12.0,1,1, 3.316, 10499.668, 267.801, 52692.266 21/12/16,08:27:38,09,07,1, 12.0,1,1, 3.316, 10499.637, 267.843, 52692.228 21/12/16,08:27:38,10,07,1, 12.0,1,1, 3.316, 10499.584, 267.938, 52692.280 21/12/16,08:27:38,11,07,1, 12.0,1,1, 3.316, 10499.547, 268.012, 52692.337 21/12/16,08:27:38,12,07,1, 12.0,1,1, 3.316, 10499.499, 268.064, 52692.370 21/12/16,08:27:38,13,07,1, 12.0,1,1, 3.316, 10499.476, 268.133, 52692.355 21/12/16,08:27:38,14,07,1, 12.0,1,1, 3.316, 10499.454, 268.210, 52692.417 21/12/16,08:27:38,15,07,1, 12.0,1,1, 3.316, 10499.409, 268.282, 52692.459 21/12/16,08:27:38,16,07,1, 12.0,1,1, 3.316, 10499.378, 268.342, 52692.485 21/12/16,08:27:38,17,07,1, 12.0,1,1, 3.316, 10499.337, 268.411, 52692.517 21/12/16,08:27:38,18,07,1, 12.0,1,1, 3.316, 10499.310, 268.494, 52692.533 21/12/16,08:27:38,19,07,1, 12.0,1,1, 3.316, 10499.255, 268.527, 52692.582 21/12/16,08:27:39,00,07,1, 11.9,1,1, 3.311, 10499.247, 268.527, 52692.582 21/12/16,08:27:39,01,07,1, 11.9,1,1, 3.311, 10499.177, 268.681, 52692.662 21/12/16,08:27:39,02,07,1, 11.9,1,1, 3.311, 10499.132, 268.764, 52692.672 21/12/16,08:27:39,03,07,1, 11.9,1,1, 3.311, 10499.086, 268.830, 52692.709 21/12/16,08:27:39,04,07,1, 11.9,1,1, 3.311, 10499.042, 268.919, 52692.719 21/12/16,08:27:39,05,07,1, 11.9,1,1, 3.311, 10499.018, 268.990, 52692.788 21/12/16,08:27:39,06,07,1, 11.9,1,1, 3.311, 10498.975, 269.059, 52692.809 21/12/16,08:27:39,07,07,1, 11.9,1,1, 3.311, 10498.922, 269.105, 52692.826 21/12/16,08:27:39,08,07,1, 11.9,1,1, 3.311, 10498.901, 269.179, 52692.879 21/12/16,08:27:39,09,07,1, 11.9,1,1, 3.311, 10498.856, 269.249, 52692.916 21/12/16,08:27:39,10,07,1, 11.9,1,1, 3.311, 10498.824, 269.323, 52692.942 21/12/16,08:27:39,11,07,1, 11.9,1,1, 3.311, 10498.781, 269.402, 52692.990 21/12/16,08:27:39,12,07,1, 11.9,1,1, 3.311, 10498.731, 269.454, 52693.015 21/12/16,08:27:39,13,07,1, 11.9,1,1, 3.311, 10498.661, 269.559, 52693.044 21/12/16,08:27:39,14,07,1, 11.9,1,1, 3.311, 10498.604, 269.625, 52693.132 21/12/16,08:27:39,15,07,1, 11.9,1,1, 3.311, 10498.625, 269.655, 52693.120 21/12/16,08:27:39,16,07,1, 11.9,1,1, 3.311, 10498.518, 269.731, 52693.189 21/12/16,08:27:39,17,07,1, 11.9,1,1, 3.311, 10498.508, 269.786, 52693.207 21/12/16,08:27:39,18,07,1, 11.9,1,1, 3.311, 10498.456, 269.874, 52693.213 21/12/16,08:27:39,19,07,1, 11.9,1,1, 3.311, 10498.431, 269.945, 52693.231 21/12/16,08:27:40,00,08,1, 11.9,1,1, 3.317, 10498.430, 269.945, 52693.231 21/12/16,08:27:40,01,08,1, 11.9,1,1, 3.317, 10498.310, 270.064, 52693.285 21/12/16,08:27:40,02,08,1, 11.9,1,1, 3.317, 10498.279, 270.162, 52693.303 21/12/16,08:27:40,03,08,1, 11.9,1,1, 3.317, 10498.243, 270.205, 52693.387 21/12/16,08:27:40,04,08,1, 11.9,1,1, 3.317, 10498.220, 270.305, 52693.357 21/12/16,08:27:40,05,08,1, 11.9,1,1, 3.317, 10498.154, 270.356, 52693.420 21/12/16,08:27:40,06,08,1, 11.9,1,1, 3.317, 10498.110, 270.441, 52693.414 21/12/16,08:27:40,07,08,1, 11.9,1,1, 3.317, 10498.035, 270.521, 52693.463 21/12/16,08:27:40,08,08,1, 11.9,1,1, 3.317, 10497.991, 270.584, 52693.536 21/12/16,08:27:40,09,08,1, 11.9,1,1, 3.317, 10497.962, 270.669, 52693.514 21/12/16,08:27:40,10,08,1, 11.9,1,1, 3.317, 10497.921, 270.722, 52693.539 21/12/16,08:27:40,11,08,1, 11.9,1,1, 3.317, 10497.875, 270.774, 52693.551 21/12/16,08:27:40,12,08,1, 11.9,1,1, 3.317, 10497.831, 270.846, 52693.594 21/12/16,08:27:40,13,08,1, 11.9,1,1, 3.317, 10497.807, 270.932, 52693.635 21/12/16,08:27:40,14,08,1, 11.9,1,1, 3.317, 10497.746, 271.000, 52693.670 21/12/16,08:27:40,15,08,1, 11.9,1,1, 3.317, 10497.687, 271.059, 52693.708 21/12/16,08:27:40,16,08,1, 11.9,1,1, 3.317, 10497.634, 271.153, 52693.735 21/12/16,08:27:40,17,08,1, 11.9,1,1, 3.317, 10497.578, 271.218, 52693.756 21/12/16,08:27:40,18,08,1, 11.9,1,1, 3.317, 10497.530, 271.265, 52693.812 21/12/16,08:27:40,19,08,1, 11.9,1,1, 3.317, 10497.483, 271.347, 52693.829 21/12/16,08:27:41,00,06,1, 11.9,1,1, 3.314, 10497.478, 271.347, 52693.829 21/12/16,08:27:41,01,06,1, 11.9,1,1, 3.314, 10497.398, 271.468, 52693.895 21/12/16,08:27:41,02,06,1, 11.9,1,1, 3.314, 10497.319, 271.552, 52693.932 21/12/16,08:27:41,03,06,1, 11.9,1,1, 3.314, 10497.294, 271.626, 52693.983 21/12/16,08:27:41,04,06,1, 11.9,1,1, 3.314, 10497.260, 271.693, 52693.978 21/12/16,08:27:41,05,06,1, 11.9,1,1, 3.314, 10497.225, 271.767, 52694.067 21/12/16,08:27:41,06,06,1, 11.9,1,1, 3.314, 10497.106, 271.831, 52694.033 21/12/16,08:27:41,07,06,1, 11.9,1,1, 3.314, 10497.090, 271.895, 52694.074 21/12/16,08:27:41,08,06,1, 11.9,1,1, 3.314, 10497.066, 271.967, 52694.063 21/12/16,08:27:41,09,06,1, 11.9,1,1, 3.314, 10496.997, 272.024, 52694.131 21/12/16,08:27:41,10,06,1, 11.9,1,1, 3.314, 10496.962, 272.092, 52694.145 21/12/16,08:27:41,11,06,1, 11.9,1,1, 3.314, 10496.899, 272.160, 52694.151 21/12/16,08:27:41,12,06,1, 11.9,1,1, 3.314, 10496.864, 272.245, 52694.166 21/12/16,08:27:41,13,06,1, 11.9,1,1, 3.314, 10496.810, 272.268, 52694.147 21/12/16,08:27:41,14,06,1, 11.9,1,1, 3.314, 10496.754, 272.342, 52694.240 21/12/16,08:27:41,15,06,1, 11.9,1,1, 3.314, 10496.687, 272.413, 52694.226 21/12/16,08:27:41,16,06,1, 11.9,1,1, 3.314, 10496.663, 272.470, 52694.285 21/12/16,08:27:41,17,06,1, 11.9,1,1, 3.314, 10496.620, 272.531, 52694.311 21/12/16,08:27:41,18,06,1, 11.9,1,1, 3.314, 10496.550, 272.608, 52694.346 21/12/16,08:27:41,19,06,1, 11.9,1,1, 3.314, 10496.499, 272.650, 52694.353 21/12/16,08:27:42,00,06,1, 11.9,1,1, 3.317, 10496.494, 272.650, 52694.353 21/12/16,08:27:42,01,06,1, 11.9,1,1, 3.317, 10496.411, 272.789, 52694.392 21/12/16,08:27:42,02,06,1, 11.9,1,1, 3.317, 10496.363, 272.862, 52694.443 21/12/16,08:27:42,03,06,1, 11.9,1,1, 3.317, 10496.320, 272.902, 52694.449 21/12/16,08:27:42,04,06,1, 11.9,1,1, 3.317, 10496.232, 272.976, 52694.493 21/12/16,08:27:42,05,06,1, 11.9,1,1, 3.317, 10496.223, 273.047, 52694.520 21/12/16,08:27:42,06,06,1, 11.9,1,1, 3.317, 10496.177, 273.082, 52694.506 21/12/16,08:27:42,07,06,1, 11.9,1,1, 3.317, 10496.143, 273.150, 52694.510 21/12/16,08:27:42,08,06,1, 11.9,1,1, 3.317, 10496.060, 273.234, 52694.517 21/12/16,08:27:42,09,06,1, 11.9,1,1, 3.317, 10496.021, 273.260, 52694.556 21/12/16,08:27:42,10,06,1, 11.9,1,1, 3.317, 10495.988, 273.319, 52694.574 21/12/16,08:27:42,11,06,1, 11.9,1,1, 3.317, 10495.909, 273.379, 52694.608 21/12/16,08:27:42,12,06,1, 11.9,1,1, 3.317, 10495.863, 273.430, 52694.611 21/12/16,08:27:42,13,06,1, 11.9,1,1, 3.317, 10495.824, 273.546, 52694.610 21/12/16,08:27:42,14,06,1, 11.9,1,1, 3.317, 10495.797, 273.562, 52694.666 21/12/16,08:27:42,15,06,1, 11.9,1,1, 3.317, 10495.720, 273.650, 52694.660 21/12/16,08:27:42,16,06,1, 11.9,1,1, 3.317, 10495.691, 273.681, 52694.704 21/12/16,08:27:42,17,06,1, 11.9,1,1, 3.317, 10495.650, 273.749, 52694.622 21/12/16,08:27:42,18,06,1, 11.9,1,1, 3.317, 10495.582, 273.798, 52694.711 21/12/16,08:27:42,19,06,1, 11.9,1,1, 3.317, 10495.567, 273.847, 52694.746 21/12/16,08:27:43,00,06,1, 11.8,1,1, 3.312, 10495.559, 273.847, 52694.746 21/12/16,08:27:43,01,06,1, 11.8,1,1, 3.312, 10495.467, 273.940, 52694.792 21/12/16,08:27:43,02,06,1, 11.8,1,1, 3.312, 10495.415, 274.000, 52694.773 21/12/16,08:27:43,03,06,1, 11.8,1,1, 3.312, 10495.376, 274.074, 52694.813 21/12/16,08:27:43,04,06,1, 11.8,1,1, 3.312, 10495.332, 274.124, 52694.824 21/12/16,08:27:43,05,06,1, 11.8,1,1, 3.312, 10495.256, 274.146, 52694.791 21/12/16,08:27:43,06,06,1, 11.8,1,1, 3.312, 10495.181, 274.214, 52694.822 21/12/16,08:27:43,07,06,1, 11.8,1,1, 3.312, 10495.187, 274.260, 52694.843 21/12/16,08:27:43,08,06,1, 11.8,1,1, 3.312, 10495.131, 274.314, 52694.827 21/12/16,08:27:43,09,06,1, 11.8,1,1, 3.312, 10495.090, 274.369, 52694.871 21/12/16,08:27:43,10,06,1, 11.8,1,1, 3.312, 10495.024, 274.405, 52694.861 21/12/16,08:27:43,11,06,1, 11.8,1,1, 3.312, 10494.982, 274.474, 52694.890 21/12/16,08:27:43,12,06,1, 11.8,1,1, 3.312, 10494.943, 274.518, 52694.923 21/12/16,08:27:43,13,06,1, 11.8,1,1, 3.312, 10494.929, 274.566, 52694.931 21/12/16,08:27:43,14,06,1, 11.8,1,1, 3.312, 10494.878, 274.598, 52694.939 21/12/16,08:27:43,15,06,1, 11.8,1,1, 3.312, 10494.827, 274.632, 52694.941 21/12/16,08:27:43,16,06,1, 11.8,1,1, 3.312, 10494.782, 274.716, 52695.023 21/12/16,08:27:43,17,06,1, 11.8,1,1, 3.312, 10494.742, 274.757, 52694.974 21/12/16,08:27:43,18,06,1, 11.8,1,1, 3.312, 10494.710, 274.792, 52694.966 21/12/16,08:27:43,19,06,1, 11.8,1,1, 3.312, 10494.679, 274.818, 52694.988 21/12/16,08:27:44,00,06,1, 11.9,1,1, 3.310, 10494.674, 274.818, 52694.988 21/12/16,08:27:44,01,06,1, 11.9,1,1, 3.310, 10494.606, 274.925, 52694.993 21/12/16,08:27:44,02,06,1, 11.9,1,1, 3.310, 10494.557, 274.941, 52695.001 21/12/16,08:27:44,03,06,1, 11.9,1,1, 3.310, 10494.504, 274.971, 52695.021 21/12/16,08:27:44,04,06,1, 11.9,1,1, 3.310, 10494.480, 275.041, 52695.088 21/12/16,08:27:44,05,06,1, 11.9,1,1, 3.310, 10494.421, 275.087, 52695.049 21/12/16,08:27:44,06,06,1, 11.9,1,1, 3.310, 10494.398, 275.128, 52695.013 21/12/16,08:27:44,07,06,1, 11.9,1,1, 3.310, 10494.335, 275.140, 52695.036 21/12/16,08:27:44,08,06,1, 11.9,1,1, 3.310, 10494.327, 275.209, 52695.087 21/12/16,08:27:44,09,06,1, 11.9,1,1, 3.310, 10494.284, 275.243, 52695.063 21/12/16,08:27:44,10,06,1, 11.9,1,1, 3.310, 10494.246, 275.277, 52695.086 21/12/16,08:27:44,11,06,1, 11.9,1,1, 3.310, 10494.184, 275.311, 52695.084 21/12/16,08:27:44,12,06,1, 11.9,1,1, 3.310, 10494.168, 275.350, 52695.060 21/12/16,08:27:44,13,06,1, 11.9,1,1, 3.310, 10494.136, 275.407, 52695.100 21/12/16,08:27:44,14,06,1, 11.9,1,1, 3.310, 10494.094, 275.432, 52695.091 21/12/16,08:27:44,15,06,1, 11.9,1,1, 3.310, 10494.057, 275.448, 52695.116 21/12/16,08:27:44,16,06,1, 11.9,1,1, 3.310, 10494.031, 275.487, 52695.074 21/12/16,08:27:44,17,06,1, 11.9,1,1, 3.310, 10493.972, 275.538, 52695.073 21/12/16,08:27:44,18,06,1, 11.9,1,1, 3.310, 10493.947, 275.539, 52695.113 21/12/16,08:27:44,19,06,1, 11.9,1,1, 3.310, 10493.933, 275.576, 52695.105 21/12/16,08:27:45,00,06,1, 11.9,1,1, 3.318, 10493.932, 275.576, 52695.105 21/12/16,08:27:45,01,06,1, 11.9,1,1, 3.318, 10493.856, 275.642, 52695.096 21/12/16,08:27:45,02,06,1, 11.9,1,1, 3.318, 10493.831, 275.697, 52695.122 21/12/16,08:27:45,03,06,1, 11.9,1,1, 3.318, 10493.802, 275.726, 52695.141 21/12/16,08:27:45,04,06,1, 11.9,1,1, 3.318, 10493.765, 275.731, 52695.117 21/12/16,08:27:45,05,06,1, 11.9,1,1, 3.318, 10493.744, 275.785, 52695.171 21/12/16,08:27:45,06,06,1, 11.9,1,1, 3.318, 10493.701, 275.805, 52695.128 21/12/16,08:27:45,07,06,1, 11.9,1,1, 3.318, 10493.692, 275.806, 52695.141 21/12/16,08:27:45,08,06,1, 11.9,1,1, 3.318, 10493.632, 275.842, 52695.179 21/12/16,08:27:45,09,06,1, 11.9,1,1, 3.318, 10493.657, 275.904, 52695.131 21/12/16,08:27:45,10,06,1, 11.9,1,1, 3.318, 10493.629, 275.905, 52695.128 21/12/16,08:27:45,11,06,1, 11.9,1,1, 3.318, 10493.579, 275.933, 52695.107 21/12/16,08:27:45,12,06,1, 11.9,1,1, 3.318, 10493.538, 275.939, 52695.125 21/12/16,08:27:45,13,06,1, 11.9,1,1, 3.318, 10493.513, 275.998, 52695.133 21/12/16,08:27:45,14,06,1, 11.9,1,1, 3.318, 10493.495, 276.006, 52695.149 21/12/16,08:27:45,15,06,1, 11.9,1,1, 3.318, 10493.489, 276.038, 52695.148 21/12/16,08:27:45,16,06,1, 11.9,1,1, 3.318, 10493.456, 276.038, 52695.115 21/12/16,08:27:45,17,06,1, 11.9,1,1, 3.318, 10493.460, 276.048, 52695.114 21/12/16,08:27:45,18,06,1, 11.9,1,1, 3.318, 10493.399, 276.073, 52695.105 21/12/16,08:27:45,19,06,1, 11.9,1,1, 3.318, 10493.413, 276.119, 52695.111 21/12/16,08:27:46,00,06,1, 11.9,1,1, 3.312, 10493.406, 276.119, 52695.111 21/12/16,08:27:46,01,06,1, 11.9,1,1, 3.312, 10493.349, 276.109, 52695.079 21/12/16,08:27:46,02,06,1, 11.9,1,1, 3.312, 10493.347, 276.142, 52695.094 21/12/16,08:27:46,03,06,1, 11.9,1,1, 3.312, 10493.323, 276.178, 52695.065 21/12/16,08:27:46,04,06,1, 11.9,1,1, 3.312, 10493.285, 276.175, 52695.097 21/12/16,08:27:46,05,06,1, 11.9,1,1, 3.312, 10493.281, 276.188, 52695.044 21/12/16,08:27:46,06,06,1, 11.9,1,1, 3.312, 10493.248, 276.188, 52695.047 21/12/16,08:27:46,07,06,1, 11.9,1,1, 3.312, 10493.235, 276.211, 52695.032 21/12/16,08:27:46,08,06,1, 11.9,1,1, 3.312, 10493.211, 276.229, 52695.019 21/12/16,08:27:46,09,06,1, 11.9,1,1, 3.312, 10493.224, 276.195, 52695.002 21/12/16,08:27:46,10,06,1, 11.9,1,1, 3.312, 10493.193, 276.233, 52695.000 21/12/16,08:27:46,11,06,1, 11.9,1,1, 3.312, 10493.203, 276.253, 52695.045 21/12/16,08:27:46,12,06,1, 11.9,1,1, 3.312, 10493.128, 276.254, 52695.098 21/12/16,08:27:46,13,06,1, 11.9,1,1, 3.312, 10493.169, 276.269, 52694.949 21/12/16,08:27:46,14,06,1, 11.9,1,1, 3.312, 10493.157, 276.257, 52694.942 21/12/16,08:27:46,15,06,1, 11.9,1,1, 3.312, 10493.126, 276.248, 52694.968 21/12/16,08:27:46,16,06,1, 11.9,1,1, 3.312, 10493.110, 276.250, 52694.937 21/12/16,08:27:46,17,06,1, 11.9,1,1, 3.312, 10493.090, 276.273, 52694.918 21/12/16,08:27:46,18,06,1, 11.9,1,1, 3.312, 10493.095, 276.267, 52694.916 21/12/16,08:27:46,19,06,1, 11.9,1,1, 3.312, 10493.108, 276.271, 52694.900 21/12/16,08:27:47,00,05,1, 11.9,1,1, 3.309, 10493.106, 276.271, 52694.900 21/12/16,08:27:47,01,05,1, 11.9,1,1, 3.309, 10493.066, 276.282, 52694.874 21/12/16,08:27:47,02,05,1, 11.9,1,1, 3.309, 10493.056, 276.263, 52694.884 21/12/16,08:27:47,03,05,1, 11.9,1,1, 3.309, 10493.041, 276.264, 52694.798 21/12/16,08:27:47,04,05,1, 11.9,1,1, 3.309, 10493.034, 276.237, 52694.810 21/12/16,08:27:47,05,05,1, 11.9,1,1, 3.309, 10493.024, 276.248, 52694.805 21/12/16,08:27:47,06,05,1, 11.9,1,1, 3.309, 10493.016, 276.248, 52694.805 21/12/16,08:27:47,07,05,1, 11.9,1,1, 3.309, 10493.050, 276.233, 52694.791 21/12/16,08:27:47,08,05,1, 11.9,1,1, 3.309, 10493.026, 276.226, 52694.733 21/12/16,08:27:47,09,05,1, 11.9,1,1, 3.309, 10493.013, 276.196, 52694.735 21/12/16,08:27:47,10,05,1, 11.9,1,1, 3.309, 10493.032, 276.218, 52694.749 21/12/16,08:27:47,11,05,1, 11.9,1,1, 3.309, 10493.032, 276.230, 52694.688 21/12/16,08:27:47,12,05,1, 11.9,1,1, 3.309, 10493.003, 276.182, 52694.678 21/12/16,08:27:47,13,05,1, 11.9,1,1, 3.309, 10493.019, 276.160, 52694.645 21/12/16,08:27:47,14,05,1, 11.9,1,1, 3.309, 10493.020, 276.143, 52694.659 21/12/16,08:27:47,15,05,1, 11.9,1,1, 3.309, 10493.020, 276.130, 52694.639 21/12/16,08:27:47,16,05,1, 11.9,1,1, 3.309, 10493.044, 276.130, 52694.619 21/12/16,08:27:47,17,05,1, 11.9,1,1, 3.309, 10493.034, 276.125, 52694.599 21/12/16,08:27:47,18,05,1, 11.9,1,1, 3.309, 10493.037, 276.073, 52694.564 21/12/16,08:27:47,19,05,1, 11.9,1,1, 3.309, 10493.061, 276.093, 52694.571 21/12/16,08:27:48,00,06,1, 11.9,1,1, 3.316, 10493.056, 276.093, 52694.571 21/12/16,08:27:48,01,06,1, 11.9,1,1, 3.316, 10493.046, 276.033, 52694.541 21/12/16,08:27:48,02,06,1, 11.9,1,1, 3.316, 10493.050, 276.004, 52694.533 21/12/16,08:27:48,03,06,1, 11.9,1,1, 3.316, 10493.083, 275.968, 52694.478 21/12/16,08:27:48,04,06,1, 11.9,1,1, 3.316, 10493.069, 275.965, 52694.450 21/12/16,08:27:48,05,06,1, 11.9,1,1, 3.316, 10493.086, 275.944, 52694.432 21/12/16,08:27:48,06,06,1, 11.9,1,1, 3.316, 10493.090, 275.892, 52694.404 21/12/16,08:27:48,07,06,1, 11.9,1,1, 3.316, 10493.099, 275.862, 52694.370 21/12/16,08:27:48,08,06,1, 11.9,1,1, 3.316, 10493.125, 275.853, 52694.361 21/12/16,08:27:48,09,06,1, 11.9,1,1, 3.316, 10493.112, 275.818, 52694.360 21/12/16,08:27:48,10,06,1, 11.9,1,1, 3.316, 10493.137, 275.789, 52694.320 21/12/16,08:27:48,11,06,1, 11.9,1,1, 3.316, 10493.156, 275.769, 52694.299 21/12/16,08:27:48,12,06,1, 11.9,1,1, 3.316, 10493.141, 275.721, 52694.244 21/12/16,08:27:48,13,06,1, 11.9,1,1, 3.316, 10493.140, 275.700, 52694.256 21/12/16,08:27:48,14,06,1, 11.9,1,1, 3.316, 10493.170, 275.672, 52694.227 21/12/16,08:27:48,15,06,1, 11.9,1,1, 3.316, 10493.183, 275.604, 52694.186 21/12/16,08:27:48,16,06,1, 11.9,1,1, 3.316, 10493.160, 275.574, 52694.145 21/12/16,08:27:48,17,06,1, 11.9,1,1, 3.316, 10493.212, 275.531, 52694.099 21/12/16,08:27:48,18,06,1, 11.9,1,1, 3.316, 10493.260, 275.530, 52694.349 21/12/16,08:27:48,19,06,1, 11.9,1,1, 3.316, 10493.257, 275.481, 52693.966 21/12/16,08:27:49,00,08,1, 11.9,1,1, 3.313, 10493.256, 275.481, 52693.966 21/12/16,08:27:49,01,08,1, 11.9,1,1, 3.313, 10493.292, 275.401, 52693.952 21/12/16,08:27:49,02,08,1, 11.9,1,1, 3.313, 10493.313, 275.386, 52693.950 21/12/16,08:27:49,03,08,1, 11.9,1,1, 3.313, 10493.364, 275.323, 52693.946 21/12/16,08:27:49,04,08,1, 11.9,1,1, 3.313, 10493.343, 275.303, 52693.880 21/12/16,08:27:49,05,08,1, 11.9,1,1, 3.313, 10493.369, 275.262, 52693.616 21/12/16,08:27:49,06,08,1, 11.9,1,1, 3.313, 10493.350, 275.246, 52693.946 21/12/16,08:27:49,07,08,1, 11.9,1,1, 3.313, 10493.418, 275.190, 52693.873 21/12/16,08:27:49,08,08,1, 11.9,1,1, 3.313, 10493.441, 275.131, 52693.804 21/12/16,08:27:49,09,08,1, 11.9,1,1, 3.313, 10493.454, 275.136, 52693.952 21/12/16,08:27:49,10,08,1, 11.9,1,1, 3.313, 10493.532, 275.078, 52693.784 21/12/16,08:27:49,11,08,1, 11.9,1,1, 3.313, 10493.514, 275.022, 52693.716 21/12/16,08:27:49,12,08,1, 11.9,1,1, 3.313, 10493.571, 274.994, 52693.680 21/12/16,08:27:49,13,08,1, 11.9,1,1, 3.313, 10493.596, 274.937, 52693.667 21/12/16,08:27:49,14,08,1, 11.9,1,1, 3.313, 10493.639, 274.878, 52693.507 21/12/16,08:27:49,15,08,1, 11.9,1,1, 3.313, 10493.657, 274.839, 52693.650 21/12/16,08:27:49,16,08,1, 11.9,1,1, 3.313, 10493.698, 274.789, 52693.567 21/12/16,08:27:49,17,08,1, 11.9,1,1, 3.313, 10493.708, 274.753, 52693.595 21/12/16,08:27:49,18,08,1, 11.9,1,1, 3.313, 10493.763, 274.683, 52693.522 21/12/16,08:27:49,19,08,1, 11.9,1,1, 3.313, 10493.774, 274.673, 52693.507 21/12/16,08:27:50,00,08,1, 11.9,1,1, 3.312, 10493.773, 274.673, 52693.507 21/12/16,08:27:50,01,08,1, 11.9,1,1, 3.312, 10493.871, 274.540, 52693.455 21/12/16,08:27:50,02,08,1, 11.9,1,1, 3.312, 10493.896, 274.483, 52693.414 21/12/16,08:27:50,03,08,1, 11.9,1,1, 3.312, 10493.956, 274.470, 52693.375 21/12/16,08:27:50,04,08,1, 11.9,1,1, 3.312, 10493.948, 274.397, 52693.319 21/12/16,08:27:50,05,08,1, 11.9,1,1, 3.312, 10494.019, 274.369, 52693.298 21/12/16,08:27:50,06,08,1, 11.9,1,1, 3.312, 10494.030, 274.268, 52693.222 21/12/16,08:27:50,07,08,1, 11.9,1,1, 3.312, 10494.055, 274.225, 52693.328 21/12/16,08:27:50,08,08,1, 11.9,1,1, 3.312, 10494.095, 274.178, 52693.180 21/12/16,08:27:50,09,08,1, 11.9,1,1, 3.312, 10494.138, 274.104, 52693.142 21/12/16,08:27:50,10,08,1, 11.9,1,1, 3.312, 10494.197, 274.063, 52693.111 21/12/16,08:27:50,11,08,1, 11.9,1,1, 3.312, 10494.237, 274.016, 52693.057 21/12/16,08:27:50,12,08,1, 11.9,1,1, 3.312, 10494.273, 273.960, 52693.056 21/12/16,08:27:50,13,08,1, 11.9,1,1, 3.312, 10494.326, 273.910, 52693.011 21/12/16,08:27:50,14,08,1, 11.9,1,1, 3.312, 10494.382, 273.841, 52692.989 21/12/16,08:27:50,15,08,1, 11.9,1,1, 3.312, 10494.402, 273.770, 52692.934 21/12/16,08:27:50,16,08,1, 11.9,1,1, 3.312, 10494.468, 273.705, 52692.900 21/12/16,08:27:50,17,08,1, 11.9,1,1, 3.312, 10494.511, 273.646, 52692.865 21/12/16,08:27:50,18,08,1, 11.9,1,1, 3.312, 10494.573, 273.604, 52692.814 21/12/16,08:27:50,19,08,1, 11.9,1,1, 3.312, 10494.608, 273.531, 52692.783 21/12/16,08:27:51,00,08,1, 11.8,1,1, 3.314, 10494.608, 273.531, 52692.783 21/12/16,08:27:51,01,08,1, 11.8,1,1, 3.314, 10494.711, 273.427, 52692.694 21/12/16,08:27:51,02,08,1, 11.8,1,1, 3.314, 10494.750, 273.309, 52692.616 21/12/16,08:27:51,03,08,1, 11.8,1,1, 3.314, 10494.787, 273.256, 52692.630 21/12/16,08:27:51,04,08,1, 11.8,1,1, 3.314, 10494.867, 273.218, 52692.620 21/12/16,08:27:51,05,08,1, 11.8,1,1, 3.314, 10494.882, 273.129, 52692.586 21/12/16,08:27:51,06,08,1, 11.8,1,1, 3.314, 10494.965, 273.098, 52692.583 21/12/16,08:27:51,07,08,1, 11.8,1,1, 3.314, 10495.004, 273.031, 52692.578 21/12/16,08:27:51,08,08,1, 11.8,1,1, 3.314, 10495.063, 272.948, 52692.528 21/12/16,08:27:51,09,08,1, 11.8,1,1, 3.314, 10495.095, 272.891, 52692.504 21/12/16,08:27:51,10,08,1, 11.8,1,1, 3.314, 10495.168, 272.824, 52692.453 21/12/16,08:27:51,11,08,1, 11.8,1,1, 3.314, 10495.221, 272.762, 52692.374 21/12/16,08:27:51,12,08,1, 11.8,1,1, 3.314, 10495.273, 272.652, 52692.353 21/12/16,08:27:51,13,08,1, 11.8,1,1, 3.314, 10495.328, 272.611, 52692.332 21/12/16,08:27:51,14,08,1, 11.8,1,1, 3.314, 10495.370, 272.550, 52692.307 21/12/16,08:27:51,15,08,1, 11.8,1,1, 3.314, 10495.440, 272.474, 52692.286 21/12/16,08:27:51,16,08,1, 11.8,1,1, 3.314, 10495.497, 272.409, 52692.229 21/12/16,08:27:51,17,08,1, 11.8,1,1, 3.314, 10495.567, 272.340, 52692.190 21/12/16,08:27:51,18,08,1, 11.8,1,1, 3.314, 10495.648, 272.237, 52692.014 21/12/16,08:27:51,19,08,1, 11.8,1,1, 3.314, 10495.695, 272.171, 52692.143 21/12/16,08:27:52,00,08,1, 11.9,1,1, 3.313, 10495.692, 272.171, 52692.143 21/12/16,08:27:52,01,08,1, 11.9,1,1, 3.313, 10495.795, 272.034, 52692.064 21/12/16,08:27:52,02,08,1, 11.9,1,1, 3.313, 10495.874, 271.966, 52692.056 21/12/16,08:27:52,03,08,1, 11.9,1,1, 3.313, 10495.934, 271.909, 52692.022 21/12/16,08:27:52,04,08,1, 11.9,1,1, 3.313, 10495.984, 271.824, 52691.990 21/12/16,08:27:52,05,08,1, 11.9,1,1, 3.313, 10496.039, 271.763, 52691.949 21/12/16,08:27:52,06,08,1, 11.9,1,1, 3.313, 10496.118, 271.660, 52691.896 21/12/16,08:27:52,07,08,1, 11.9,1,1, 3.313, 10496.153, 271.607, 52691.885 21/12/16,08:27:52,08,08,1, 11.9,1,1, 3.313, 10496.261, 271.509, 52691.819 21/12/16,08:27:52,09,08,1, 11.9,1,1, 3.313, 10496.305, 271.474, 52691.799 21/12/16,08:27:52,10,08,1, 11.9,1,1, 3.313, 10496.366, 271.391, 52691.767 21/12/16,08:27:52,11,08,1, 11.9,1,1, 3.313, 10496.447, 271.315, 52691.738 21/12/16,08:27:52,12,08,1, 11.9,1,1, 3.313, 10496.534, 271.247, 52691.699 21/12/16,08:27:52,13,08,1, 11.9,1,1, 3.313, 10496.548, 271.155, 52691.647 21/12/16,08:27:52,14,08,1, 11.9,1,1, 3.313, 10496.638, 271.080, 52691.623 21/12/16,08:27:52,15,08,1, 11.9,1,1, 3.313, 10496.702, 271.005, 52691.586 21/12/16,08:27:52,16,08,1, 11.9,1,1, 3.313, 10496.770, 270.919, 52691.562 21/12/16,08:27:52,17,08,1, 11.9,1,1, 3.313, 10496.847, 270.853, 52691.535 21/12/16,08:27:52,18,08,1, 11.9,1,1, 3.313, 10496.914, 270.780, 52691.513 21/12/16,08:27:52,19,08,1, 11.9,1,1, 3.313, 10496.983, 270.721, 52691.519 21/12/16,08:27:53,00,08,1, 11.9,1,1, 3.313, 10496.978, 270.721, 52691.519 21/12/16,08:27:53,01,08,1, 11.9,1,1, 3.313, 10497.117, 270.557, 52691.430 21/12/16,08:27:53,02,08,1, 11.9,1,1, 3.313, 10497.183, 270.448, 52691.389 21/12/16,08:27:53,03,08,1, 11.9,1,1, 3.313, 10497.242, 270.395, 52691.391 21/12/16,08:27:53,04,08,1, 11.9,1,1, 3.313, 10497.308, 270.327, 52691.341 21/12/16,08:27:53,05,08,1, 11.9,1,1, 3.313, 10497.381, 270.236, 52691.338 21/12/16,08:27:53,06,08,1, 11.9,1,1, 3.313, 10497.431, 270.146, 52691.245 21/12/16,08:27:53,07,08,1, 11.9,1,1, 3.313, 10497.533, 270.081, 52691.241 21/12/16,08:27:53,08,08,1, 11.9,1,1, 3.313, 10497.584, 270.001, 52691.256 21/12/16,08:27:53,09,08,1, 11.9,1,1, 3.313, 10497.681, 269.903, 52690.916 21/12/16,08:27:53,10,08,1, 11.9,1,1, 3.313, 10497.709, 269.854, 52691.118 21/12/16,08:27:53,11,08,1, 11.9,1,1, 3.313, 10497.790, 269.758, 52691.164 21/12/16,08:27:53,12,08,1, 11.9,1,1, 3.313, 10497.872, 269.681, 52691.094 21/12/16,08:27:53,13,08,1, 11.9,1,1, 3.313, 10497.948, 269.602, 52691.054 21/12/16,08:27:53,14,08,1, 11.9,1,1, 3.313, 10498.008, 269.523, 52691.054 21/12/16,08:27:53,15,08,1, 11.9,1,1, 3.313, 10498.094, 269.452, 52691.019 21/12/16,08:27:53,16,08,1, 11.9,1,1, 3.313, 10498.162, 269.388, 52690.968 21/12/16,08:27:53,17,08,1, 11.9,1,1, 3.313, 10498.228, 269.267, 52690.894 21/12/16,08:27:53,18,08,1, 11.9,1,1, 3.313, 10498.319, 269.181, 52690.893 21/12/16,08:27:53,19,08,1, 11.9,1,1, 3.313, 10498.381, 269.133, 52690.889 21/12/16,08:27:54,00,07,1, 11.8,1,1, 3.314, 10498.379, 269.133, 52690.889 21/12/16,08:27:54,01,07,1, 11.8,1,1, 3.314, 10498.527, 268.978, 52690.838 21/12/16,08:27:54,02,07,1, 11.8,1,1, 3.314, 10498.613, 268.879, 52690.818 21/12/16,08:27:54,03,07,1, 11.8,1,1, 3.314, 10498.661, 268.816, 52690.755 21/12/16,08:27:54,04,07,1, 11.8,1,1, 3.314, 10498.714, 268.748, 52690.722 21/12/16,08:27:54,05,07,1, 11.8,1,1, 3.314, 10498.787, 268.646, 52690.702 21/12/16,08:27:54,06,07,1, 11.8,1,1, 3.314, 10498.883, 268.586, 52690.667 21/12/16,08:27:54,07,07,1, 11.8,1,1, 3.314, 10498.955, 268.517, 52690.668 21/12/16,08:27:54,08,07,1, 11.8,1,1, 3.314, 10499.031, 268.431, 52690.613 21/12/16,08:27:54,09,07,1, 11.8,1,1, 3.314, 10499.089, 268.368, 52690.580 21/12/16,08:27:54,10,07,1, 11.8,1,1, 3.314, 10499.145, 268.298, 52690.620 21/12/16,08:27:54,11,07,1, 11.8,1,1, 3.314, 10499.241, 268.191, 52690.555 21/12/16,08:27:54,12,07,1, 11.8,1,1, 3.314, 10499.290, 268.106, 52690.504 21/12/16,08:27:54,13,07,1, 11.8,1,1, 3.314, 10499.382, 268.056, 52690.495 21/12/16,08:27:54,14,07,1, 11.8,1,1, 3.314, 10499.457, 267.978, 52690.503 21/12/16,08:27:54,15,07,1, 11.8,1,1, 3.314, 10499.547, 267.884, 52690.495 21/12/16,08:27:54,16,07,1, 11.8,1,1, 3.314, 10499.605, 267.808, 52690.461 21/12/16,08:27:54,17,07,1, 11.8,1,1, 3.314, 10499.654, 267.746, 52690.426 21/12/16,08:27:54,18,07,1, 11.8,1,1, 3.314, 10499.733, 267.655, 52690.353 21/12/16,08:27:54,19,07,1, 11.8,1,1, 3.314, 10499.799, 267.591, 52690.335 21/12/16,08:27:55,00,08,1, 12.0,1,1, 3.315, 10499.798, 267.591, 52690.335 21/12/16,08:27:55,01,08,1, 12.0,1,1, 3.315, 10499.964, 267.426, 52690.316 21/12/16,08:27:55,02,08,1, 12.0,1,1, 3.315, 10500.007, 267.359, 52690.294 21/12/16,08:27:55,03,08,1, 12.0,1,1, 3.315, 10500.100, 267.286, 52690.303 21/12/16,08:27:55,04,08,1, 12.0,1,1, 3.315, 10500.171, 267.224, 52690.264 21/12/16,08:27:55,05,08,1, 12.0,1,1, 3.315, 10500.235, 267.129, 52690.225 21/12/16,08:27:55,06,08,1, 12.0,1,1, 3.315, 10500.291, 267.085, 52690.246 21/12/16,08:27:55,07,08,1, 12.0,1,1, 3.315, 10500.361, 266.971, 52690.198 21/12/16,08:27:55,08,08,1, 12.0,1,1, 3.315, 10500.431, 266.906, 52690.172 21/12/16,08:27:55,09,08,1, 12.0,1,1, 3.315, 10500.504, 266.855, 52690.156 21/12/16,08:27:55,10,08,1, 12.0,1,1, 3.315, 10500.547, 266.785, 52690.153 21/12/16,08:27:55,11,08,1, 12.0,1,1, 3.315, 10500.612, 266.739, 52690.171 21/12/16,08:27:55,12,08,1, 12.0,1,1, 3.315, 10500.708, 266.633, 52690.142 21/12/16,08:27:55,13,08,1, 12.0,1,1, 3.315, 10500.781, 266.559, 52690.112 21/12/16,08:27:55,14,08,1, 12.0,1,1, 3.315, 10500.847, 266.507, 52690.071 21/12/16,08:27:55,15,08,1, 12.0,1,1, 3.315, 10500.890, 266.403, 52690.087 21/12/16,08:27:55,16,08,1, 12.0,1,1, 3.315, 10500.964, 266.339, 52690.042 21/12/16,08:27:55,17,08,1, 12.0,1,1, 3.315, 10501.041, 266.283, 52690.051 21/12/16,08:27:55,18,08,1, 12.0,1,1, 3.315, 10501.135, 266.209, 52690.026 21/12/16,08:27:55,19,08,1, 12.0,1,1, 3.315, 10501.157, 266.139, 52690.004 21/12/16,08:27:56,00,07,1, 11.9,1,1, 3.314, 10501.150, 266.139, 52690.004 21/12/16,08:27:56,01,07,1, 11.9,1,1, 3.314, 10501.280, 266.007, 52689.990 21/12/16,08:27:56,02,07,1, 11.9,1,1, 3.314, 10501.315, 265.962, 52690.000 21/12/16,08:27:56,03,07,1, 11.9,1,1, 3.314, 10501.434, 265.897, 52689.951 21/12/16,08:27:56,04,07,1, 11.9,1,1, 3.314, 10501.488, 265.805, 52689.985 21/12/16,08:27:56,05,07,1, 11.9,1,1, 3.314, 10501.535, 265.757, 52689.939 21/12/16,08:27:56,06,07,1, 11.9,1,1, 3.314, 10501.604, 265.690, 52689.946 21/12/16,08:27:56,07,07,1, 11.9,1,1, 3.314, 10501.657, 265.614, 52689.959 21/12/16,08:27:56,08,07,1, 11.9,1,1, 3.314, 10501.725, 265.572, 52689.913 21/12/16,08:27:56,09,07,1, 11.9,1,1, 3.314, 10501.778, 265.492, 52689.899 21/12/16,08:27:56,10,07,1, 11.9,1,1, 3.314, 10501.852, 265.431, 52689.953 21/12/16,08:27:56,11,07,1, 11.9,1,1, 3.314, 10501.904, 265.390, 52689.898 21/12/16,08:27:56,12,07,1, 11.9,1,1, 3.314, 10501.967, 265.310, 52689.930 21/12/16,08:27:56,13,07,1, 11.9,1,1, 3.314, 10502.028, 265.225, 52689.893 21/12/16,08:27:56,14,07,1, 11.9,1,1, 3.314, 10502.106, 265.185, 52689.867 21/12/16,08:27:56,15,07,1, 11.9,1,1, 3.314, 10502.148, 265.157, 52689.885 21/12/16,08:27:56,16,07,1, 11.9,1,1, 3.314, 10502.195, 265.075, 52689.888 21/12/16,08:27:56,17,07,1, 11.9,1,1, 3.314, 10502.265, 265.026, 52689.865 21/12/16,08:27:56,18,07,1, 11.9,1,1, 3.314, 10502.310, 264.963, 52689.856 21/12/16,08:27:56,19,07,1, 11.9,1,1, 3.314, 10502.382, 264.901, 52689.835 21/12/16,08:27:57,00,07,1, 11.9,1,1, 3.316, 10502.377, 264.901, 52689.835 21/12/16,08:27:57,01,07,1, 11.9,1,1, 3.316, 10502.467, 264.798, 52689.845 21/12/16,08:27:57,02,07,1, 11.9,1,1, 3.316, 10502.534, 264.769, 52689.951 21/12/16,08:27:57,03,07,1, 11.9,1,1, 3.316, 10502.604, 264.734, 52689.933 21/12/16,08:27:57,04,07,1, 11.9,1,1, 3.316, 10502.654, 264.684, 52689.921 21/12/16,08:27:57,05,07,1, 11.9,1,1, 3.316, 10502.713, 264.615, 52689.961 21/12/16,08:27:57,06,07,1, 11.9,1,1, 3.316, 10502.748, 264.565, 52689.909 21/12/16,08:27:57,07,07,1, 11.9,1,1, 3.316, 10502.796, 264.502, 52689.960 21/12/16,08:27:57,08,07,1, 11.9,1,1, 3.316, 10502.846, 264.468, 52689.987 21/12/16,08:27:57,09,07,1, 11.9,1,1, 3.316, 10502.905, 264.440, 52689.989 21/12/16,08:27:57,10,07,1, 11.9,1,1, 3.316, 10502.927, 264.390, 52689.973 21/12/16,08:27:57,11,07,1, 11.9,1,1, 3.316, 10503.023, 264.344, 52689.964 21/12/16,08:27:57,12,07,1, 11.9,1,1, 3.316, 10503.027, 264.312, 52689.944 21/12/16,08:27:57,13,07,1, 11.9,1,1, 3.316, 10503.079, 264.251, 52689.938 21/12/16,08:27:57,14,07,1, 11.9,1,1, 3.316, 10503.141, 264.228, 52689.972 21/12/16,08:27:57,15,07,1, 11.9,1,1, 3.316, 10503.161, 264.159, 52689.975 21/12/16,08:27:57,16,07,1, 11.9,1,1, 3.316, 10503.219, 264.143, 52689.954 21/12/16,08:27:57,17,07,1, 11.9,1,1, 3.316, 10503.251, 264.095, 52689.959 21/12/16,08:27:57,18,07,1, 11.9,1,1, 3.316, 10503.290, 264.044, 52689.918 21/12/16,08:27:57,19,07,1, 11.9,1,1, 3.316, 10503.344, 263.995, 52689.953 21/12/16,08:27:58,00,07,1, 11.9,1,1, 3.313, 10503.336, 263.995, 52689.953 21/12/16,08:27:58,01,07,1, 11.9,1,1, 3.313, 10503.423, 263.964, 52689.986 21/12/16,08:27:58,02,07,1, 11.9,1,1, 3.313, 10503.482, 263.926, 52689.998 21/12/16,08:27:58,03,07,1, 11.9,1,1, 3.313, 10503.501, 263.872, 52690.004 21/12/16,08:27:58,04,07,1, 11.9,1,1, 3.313, 10503.523, 263.831, 52690.016 21/12/16,08:27:58,05,07,1, 11.9,1,1, 3.313, 10503.569, 263.827, 52689.988 21/12/16,08:27:58,06,07,1, 11.9,1,1, 3.313, 10503.603, 263.800, 52690.048 21/12/16,08:27:58,07,07,1, 11.9,1,1, 3.313, 10503.638, 263.753, 52690.053 21/12/16,08:27:58,08,07,1, 11.9,1,1, 3.313, 10503.665, 263.710, 52690.069 21/12/16,08:27:58,09,07,1, 11.9,1,1, 3.313, 10503.718, 263.708, 52690.071 21/12/16,08:27:58,10,07,1, 11.9,1,1, 3.313, 10503.731, 263.655, 52690.102 21/12/16,08:27:58,11,07,1, 11.9,1,1, 3.313, 10503.784, 263.630, 52690.063 21/12/16,08:27:58,12,07,1, 11.9,1,1, 3.313, 10503.815, 263.610, 52690.082 21/12/16,08:27:58,13,07,1, 11.9,1,1, 3.313, 10503.830, 263.567, 52690.116 21/12/16,08:27:58,14,07,1, 11.9,1,1, 3.313, 10503.863, 263.551, 52690.112 21/12/16,08:27:58,15,07,1, 11.9,1,1, 3.313, 10503.877, 263.515, 52690.130 21/12/16,08:27:58,16,07,1, 11.9,1,1, 3.313, 10503.899, 263.514, 52690.050 21/12/16,08:27:58,17,07,1, 11.9,1,1, 3.313, 10503.945, 263.476, 52690.191 21/12/16,08:27:58,18,07,1, 11.9,1,1, 3.313, 10503.998, 263.479, 52690.181 21/12/16,08:27:58,19,07,1, 11.9,1,1, 3.313, 10503.989, 263.456, 52690.184 21/12/16,08:27:59,00,07,1, 11.9,1,1, 3.314, 10503.987, 263.456, 52690.184 21/12/16,08:27:59,01,07,1, 11.9,1,1, 3.314, 10504.040, 263.409, 52690.199 21/12/16,08:27:59,02,07,1, 11.9,1,1, 3.314, 10504.061, 263.384, 52690.185 21/12/16,08:27:59,03,07,1, 11.9,1,1, 3.314, 10504.091, 263.367, 52690.242 21/12/16,08:27:59,04,07,1, 11.9,1,1, 3.314, 10504.134, 263.347, 52690.233 21/12/16,08:27:59,05,07,1, 11.9,1,1, 3.314, 10504.142, 263.357, 52690.256 21/12/16,08:27:59,06,07,1, 11.9,1,1, 3.314, 10504.167, 263.343, 52690.290 21/12/16,08:27:59,07,07,1, 11.9,1,1, 3.314, 10504.170, 263.315, 52690.325 21/12/16,08:27:59,08,07,1, 11.9,1,1, 3.314, 10504.180, 263.313, 52690.317 21/12/16,08:27:59,09,07,1, 11.9,1,1, 3.314, 10504.207, 263.305, 52690.352 21/12/16,08:27:59,10,07,1, 11.9,1,1, 3.314, 10504.229, 263.291, 52690.359 21/12/16,08:27:59,11,07,1, 11.9,1,1, 3.314, 10504.249, 263.296, 52690.381 21/12/16,08:27:59,12,07,1, 11.9,1,1, 3.314, 10504.260, 263.272, 52690.363 21/12/16,08:27:59,13,07,1, 11.9,1,1, 3.314, 10504.272, 263.270, 52690.409 21/12/16,08:27:59,14,07,1, 11.9,1,1, 3.314, 10504.289, 263.251, 52690.412 21/12/16,08:27:59,15,07,1, 11.9,1,1, 3.314, 10504.295, 263.241, 52690.470 21/12/16,08:27:59,16,07,1, 11.9,1,1, 3.314, 10504.307, 263.242, 52690.502 21/12/16,08:27:59,17,07,1, 11.9,1,1, 3.314, 10504.316, 263.257, 52690.492 21/12/16,08:27:59,18,07,1, 11.9,1,1, 3.314, 10504.314, 263.259, 52690.537 21/12/16,08:27:59,19,07,1, 11.9,1,1, 3.314, 10504.330, 263.237, 52690.559 21/12/16,08:28:00,00,07,1, 11.9,1,1, 3.311, 10504.329, 263.237, 52690.559 21/12/16,08:28:00,01,07,1, 11.9,1,1, 3.311, 10504.325, 263.248, 52690.600 21/12/16,08:28:00,02,07,1, 11.9,1,1, 3.311, 10504.322, 263.223, 52690.531 21/12/16,08:28:00,03,07,1, 11.9,1,1, 3.311, 10504.304, 263.232, 52690.577 21/12/16,08:28:00,04,07,1, 11.9,1,1, 3.311, 10504.301, 263.217, 52690.611 21/12/16,08:28:00,05,07,1, 11.9,1,1, 3.311, 10504.279, 263.241, 52690.580 21/12/16,08:28:00,06,07,1, 11.9,1,1, 3.311, 10504.331, 263.252, 52690.619 21/12/16,08:28:00,07,07,1, 11.9,1,1, 3.311, 10504.320, 263.232, 52690.634 21/12/16,08:28:00,08,07,1, 11.9,1,1, 3.311, 10504.307, 263.269, 52690.677 21/12/16,08:28:00,09,07,1, 11.9,1,1, 3.311, 10504.337, 263.251, 52690.688 21/12/16,08:28:00,10,07,1, 11.9,1,1, 3.311, 10504.309, 263.255, 52690.753 21/12/16,08:28:00,11,07,1, 11.9,1,1, 3.311, 10504.327, 263.273, 52690.737 21/12/16,08:28:00,12,07,1, 11.9,1,1, 3.311, 10504.318, 263.312, 52690.821 21/12/16,08:28:00,13,07,1, 11.9,1,1, 3.311, 10504.294, 263.316, 52690.858 21/12/16,08:28:00,14,07,1, 11.9,1,1, 3.311, 10504.284, 263.325, 52690.856 21/12/16,08:28:00,15,07,1, 11.9,1,1, 3.311, 10504.287, 263.322, 52690.888 21/12/16,08:28:00,16,07,1, 11.9,1,1, 3.311, 10504.288, 263.350, 52690.913 21/12/16,08:28:00,17,07,1, 11.9,1,1, 3.311, 10504.225, 263.376, 52690.925 21/12/16,08:28:00,18,07,1, 11.9,1,1, 3.311, 10504.257, 263.377, 52690.960 21/12/16,08:28:00,19,07,1, 11.9,1,1, 3.311, 10504.219, 263.410, 52690.978 21/12/16,08:28:01,00,06,1, 11.8,1,1, 3.313, 10504.212, 263.410, 52690.978 21/12/16,08:28:01,01,06,1, 11.8,1,1, 3.313, 10504.224, 263.440, 52691.090 21/12/16,08:28:01,02,06,1, 11.8,1,1, 3.313, 10504.208, 263.476, 52691.126 21/12/16,08:28:01,03,06,1, 11.8,1,1, 3.313, 10504.161, 263.507, 52691.131 21/12/16,08:28:01,04,06,1, 11.8,1,1, 3.313, 10504.162, 263.519, 52691.169 21/12/16,08:28:01,05,06,1, 11.8,1,1, 3.313, 10504.130, 263.559, 52691.213 21/12/16,08:28:01,06,06,1, 11.8,1,1, 3.313, 10504.103, 263.592, 52691.246 21/12/16,08:28:01,07,06,1, 11.8,1,1, 3.313, 10504.073, 263.598, 52691.254 21/12/16,08:28:01,08,06,1, 11.8,1,1, 3.313, 10504.072, 263.632, 52691.335 21/12/16,08:28:01,09,06,1, 11.8,1,1, 3.313, 10504.050, 263.656, 52691.357 21/12/16,08:28:01,10,06,1, 11.8,1,1, 3.313, 10504.050, 263.716, 52691.407 21/12/16,08:28:01,11,06,1, 11.8,1,1, 3.313, 10504.014, 263.762, 52691.417 21/12/16,08:28:01,12,06,1, 11.8,1,1, 3.313, 10503.967, 263.747, 52691.447 21/12/16,08:28:01,13,06,1, 11.8,1,1, 3.313, 10503.954, 263.794, 52691.518 21/12/16,08:28:01,14,06,1, 11.8,1,1, 3.313, 10503.945, 263.833, 52691.549 21/12/16,08:28:01,15,06,1, 11.8,1,1, 3.313, 10503.908, 263.876, 52691.590 21/12/16,08:28:01,16,06,1, 11.8,1,1, 3.313, 10503.886, 263.902, 52691.617 21/12/16,08:28:01,17,06,1, 11.8,1,1, 3.313, 10503.842, 263.952, 52691.633 21/12/16,08:28:01,18,06,1, 11.8,1,1, 3.313, 10503.804, 263.972, 52691.679 21/12/16,08:28:01,19,06,1, 11.8,1,1, 3.313, 10503.778, 264.016, 52691.737 21/12/16,08:28:02,00,06,1, 11.9,1,1, 3.313, 10503.770, 264.016, 52691.737 21/12/16,08:28:02,01,06,1, 11.9,1,1, 3.313, 10503.711, 264.118, 52691.808 21/12/16,08:28:02,02,06,1, 11.9,1,1, 3.313, 10503.672, 264.170, 52691.863 21/12/16,08:28:02,03,06,1, 11.9,1,1, 3.313, 10503.662, 264.206, 52691.914 21/12/16,08:28:02,04,06,1, 11.9,1,1, 3.313, 10503.636, 264.228, 52691.927 21/12/16,08:28:02,05,06,1, 11.9,1,1, 3.313, 10503.596, 264.266, 52691.957 21/12/16,08:28:02,06,06,1, 11.9,1,1, 3.313, 10503.519, 264.337, 52692.004 21/12/16,08:28:02,07,06,1, 11.9,1,1, 3.313, 10503.517, 264.376, 52692.032 21/12/16,08:28:02,08,06,1, 11.9,1,1, 3.313, 10503.468, 264.413, 52692.066 21/12/16,08:28:02,09,06,1, 11.9,1,1, 3.313, 10503.433, 264.484, 52692.156 21/12/16,08:28:02,10,06,1, 11.9,1,1, 3.313, 10503.381, 264.547, 52692.199 21/12/16,08:28:02,11,06,1, 11.9,1,1, 3.313, 10503.312, 264.605, 52692.153 21/12/16,08:28:02,12,06,1, 11.9,1,1, 3.313, 10503.314, 264.656, 52692.283 21/12/16,08:28:02,13,06,1, 11.9,1,1, 3.313, 10503.265, 264.691, 52692.303 21/12/16,08:28:02,14,06,1, 11.9,1,1, 3.313, 10503.210, 264.742, 52692.324 21/12/16,08:28:02,15,06,1, 11.9,1,1, 3.313, 10503.156, 264.789, 52692.369 21/12/16,08:28:02,16,06,1, 11.9,1,1, 3.313, 10503.116, 264.849, 52692.434 21/12/16,08:28:02,17,06,1, 11.9,1,1, 3.313, 10503.059, 264.891, 52692.472 21/12/16,08:28:02,18,06,1, 11.9,1,1, 3.313, 10503.003, 264.952, 52692.498 21/12/16,08:28:02,19,06,1, 11.9,1,1, 3.313, 10502.950, 265.002, 52692.572 21/12/16,08:28:03,00,07,1, 11.9,1,1, 3.311, 10502.944, 265.002, 52692.572 21/12/16,08:28:03,01,07,1, 11.9,1,1, 3.311, 10502.866, 265.122, 52692.665 21/12/16,08:28:03,02,07,1, 11.9,1,1, 3.311, 10502.781, 265.163, 52692.653 21/12/16,08:28:03,03,07,1, 11.9,1,1, 3.311, 10502.775, 265.238, 52692.636 21/12/16,08:28:03,04,07,1, 11.9,1,1, 3.311, 10502.662, 265.290, 52692.825 21/12/16,08:28:03,05,07,1, 11.9,1,1, 3.311, 10502.609, 265.363, 52692.833 21/12/16,08:28:03,06,07,1, 11.9,1,1, 3.311, 10502.585, 265.428, 52692.871 21/12/16,08:28:03,07,07,1, 11.9,1,1, 3.311, 10502.526, 265.470, 52692.903 21/12/16,08:28:03,08,07,1, 11.9,1,1, 3.311, 10502.463, 265.552, 52692.951 21/12/16,08:28:03,09,07,1, 11.9,1,1, 3.311, 10502.402, 265.623, 52692.999 21/12/16,08:28:03,10,07,1, 11.9,1,1, 3.311, 10502.353, 265.635, 52692.985 21/12/16,08:28:03,11,07,1, 11.9,1,1, 3.311, 10502.287, 265.709, 52693.057 21/12/16,08:28:03,12,07,1, 11.9,1,1, 3.311, 10502.236, 265.779, 52693.135 21/12/16,08:28:03,13,07,1, 11.9,1,1, 3.311, 10502.154, 265.857, 52693.134 21/12/16,08:28:03,14,07,1, 11.9,1,1, 3.311, 10502.102, 265.911, 52693.021 21/12/16,08:28:03,15,07,1, 11.9,1,1, 3.311, 10502.062, 265.982, 52693.250 21/12/16,08:28:03,16,07,1, 11.9,1,1, 3.311, 10502.021, 266.036, 52693.274 21/12/16,08:28:03,17,07,1, 11.9,1,1, 3.311, 10501.928, 266.106, 52693.306 21/12/16,08:28:03,18,07,1, 11.9,1,1, 3.311, 10501.853, 266.165, 52693.367 21/12/16,08:28:03,19,07,1, 11.9,1,1, 3.311, 10501.798, 266.235, 52693.388 21/12/16,08:28:04,00,06,1, 11.9,1,1, 3.311, 10501.792, 266.235, 52693.388 21/12/16,08:28:04,01,06,1, 11.9,1,1, 3.311, 10501.639, 266.407, 52693.487 21/12/16,08:28:04,02,06,1, 11.9,1,1, 3.311, 10501.592, 266.460, 52693.583 21/12/16,08:28:04,03,06,1, 11.9,1,1, 3.311, 10501.502, 266.535, 52693.593 21/12/16,08:28:04,04,06,1, 11.9,1,1, 3.311, 10501.442, 266.631, 52693.633 21/12/16,08:28:04,05,06,1, 11.9,1,1, 3.311, 10501.368, 266.684, 52693.700 21/12/16,08:28:04,06,06,1, 11.9,1,1, 3.311, 10501.298, 266.752, 52693.731 21/12/16,08:28:04,07,06,1, 11.9,1,1, 3.311, 10501.216, 266.827, 52693.742 21/12/16,08:28:04,08,06,1, 11.9,1,1, 3.311, 10501.153, 266.900, 52693.814 21/12/16,08:28:04,09,06,1, 11.9,1,1, 3.311, 10501.085, 266.984, 52693.834 21/12/16,08:28:04,10,06,1, 11.9,1,1, 3.311, 10501.002, 267.065, 52693.906 21/12/16,08:28:04,11,06,1, 11.9,1,1, 3.311, 10500.903, 267.107, 52693.927 21/12/16,08:28:04,12,06,1, 11.9,1,1, 3.311, 10500.823, 267.200, 52693.994 21/12/16,08:28:04,13,06,1, 11.9,1,1, 3.311, 10500.754, 267.269, 52694.038 21/12/16,08:28:04,14,06,1, 11.9,1,1, 3.311, 10500.665, 267.334, 52694.084 21/12/16,08:28:04,15,06,1, 11.9,1,1, 3.311, 10500.611, 267.436, 52694.111 21/12/16,08:28:04,16,06,1, 11.9,1,1, 3.311, 10500.514, 267.504, 52694.162 21/12/16,08:28:04,17,06,1, 11.9,1,1, 3.311, 10500.426, 267.589, 52694.223 21/12/16,08:28:04,18,06,1, 11.9,1,1, 3.311, 10500.357, 267.662, 52694.225 21/12/16,08:28:04,19,06,1, 11.9,1,1, 3.311, 10500.257, 267.726, 52694.252 21/12/16,08:28:05,00,06,1, 11.9,1,1, 3.314, 10500.249, 267.726, 52694.252 21/12/16,08:28:05,01,06,1, 11.9,1,1, 3.314, 10500.088, 267.887, 52694.363 21/12/16,08:28:05,02,06,1, 11.9,1,1, 3.314, 10500.023, 267.990, 52694.442 21/12/16,08:28:05,03,06,1, 11.9,1,1, 3.314, 10499.952, 268.051, 52694.413 21/12/16,08:28:05,04,06,1, 11.9,1,1, 3.314, 10499.862, 268.136, 52694.504 21/12/16,08:28:05,05,06,1, 11.9,1,1, 3.314, 10499.752, 268.214, 52694.520 21/12/16,08:28:05,06,06,1, 11.9,1,1, 3.314, 10499.702, 268.285, 52694.578 21/12/16,08:28:05,07,06,1, 11.9,1,1, 3.314, 10499.618, 268.347, 52694.621 21/12/16,08:28:05,08,06,1, 11.9,1,1, 3.314, 10499.498, 268.441, 52694.629 21/12/16,08:28:05,09,06,1, 11.9,1,1, 3.314, 10499.410, 268.531, 52694.688 21/12/16,08:28:05,10,06,1, 11.9,1,1, 3.314, 10499.337, 268.583, 52694.706 21/12/16,08:28:05,11,06,1, 11.9,1,1, 3.314, 10499.231, 268.683, 52694.840 21/12/16,08:28:05,12,06,1, 11.9,1,1, 3.314, 10499.173, 268.755, 52694.724 21/12/16,08:28:05,13,06,1, 11.9,1,1, 3.314, 10499.047, 268.823, 52694.852 21/12/16,08:28:05,14,06,1, 11.9,1,1, 3.314, 10498.957, 268.903, 52694.894 21/12/16,08:28:05,15,06,1, 11.9,1,1, 3.314, 10498.886, 268.986, 52694.969 21/12/16,08:28:05,16,06,1, 11.9,1,1, 3.314, 10498.775, 269.094, 52694.993 21/12/16,08:28:05,17,06,1, 11.9,1,1, 3.314, 10498.674, 269.185, 52695.018 21/12/16,08:28:05,18,06,1, 11.9,1,1, 3.314, 10498.576, 269.253, 52695.104 21/12/16,08:28:05,19,06,1, 11.9,1,1, 3.314, 10498.474, 269.333, 52695.143 21/12/16,08:28:06,00,07,1, 11.9,1,1, 3.310, 10498.471, 269.333, 52695.143 21/12/16,08:28:06,01,07,1, 11.9,1,1, 3.310, 10498.271, 269.515, 52695.169 21/12/16,08:28:06,02,07,1, 11.9,1,1, 3.310, 10498.216, 269.569, 52695.204 21/12/16,08:28:06,03,07,1, 11.9,1,1, 3.310, 10498.108, 269.660, 52695.254 21/12/16,08:28:06,04,07,1, 11.9,1,1, 3.310, 10498.001, 269.756, 52695.291 21/12/16,08:28:06,05,07,1, 11.9,1,1, 3.310, 10497.914, 269.829, 52695.321 21/12/16,08:28:06,06,07,1, 11.9,1,1, 3.310, 10497.815, 269.924, 52695.393 21/12/16,08:28:06,07,07,1, 11.9,1,1, 3.310, 10497.711, 269.972, 52695.492 21/12/16,08:28:06,08,07,1, 11.9,1,1, 3.310, 10497.652, 270.048, 52695.424 21/12/16,08:28:06,09,07,1, 11.9,1,1, 3.310, 10497.549, 270.161, 52695.477 21/12/16,08:28:06,10,07,1, 11.9,1,1, 3.310, 10497.430, 270.217, 52695.517 21/12/16,08:28:06,11,07,1, 11.9,1,1, 3.310, 10497.354, 270.303, 52695.582 21/12/16,08:28:06,12,07,1, 11.9,1,1, 3.310, 10497.224, 270.401, 52695.638 21/12/16,08:28:06,13,07,1, 11.9,1,1, 3.310, 10497.128, 270.494, 52695.643 21/12/16,08:28:06,14,07,1, 11.9,1,1, 3.310, 10497.045, 270.555, 52695.673 21/12/16,08:28:06,15,07,1, 11.9,1,1, 3.310, 10496.916, 270.629, 52695.721 21/12/16,08:28:06,16,07,1, 11.9,1,1, 3.310, 10496.825, 270.716, 52695.741 21/12/16,08:28:06,17,07,1, 11.9,1,1, 3.310, 10496.743, 270.801, 52695.779 21/12/16,08:28:06,18,07,1, 11.9,1,1, 3.310, 10496.638, 270.876, 52695.840 21/12/16,08:28:06,19,07,1, 11.9,1,1, 3.310, 10496.529, 270.944, 52695.891 21/12/16,08:28:07,00,07,1, 11.9,1,1, 3.311, 10496.527, 270.944, 52695.891 21/12/16,08:28:07,01,07,1, 11.9,1,1, 3.311, 10496.327, 271.108, 52695.921 21/12/16,08:28:07,02,07,1, 11.9,1,1, 3.311, 10496.240, 271.186, 52695.965 21/12/16,08:28:07,03,07,1, 11.9,1,1, 3.311, 10496.141, 271.278, 52696.023 21/12/16,08:28:07,04,07,1, 11.9,1,1, 3.311, 10496.018, 271.338, 52696.049 21/12/16,08:28:07,05,07,1, 11.9,1,1, 3.311, 10495.929, 271.433, 52696.249 21/12/16,08:28:07,06,07,1, 11.9,1,1, 3.311, 10495.834, 271.498, 52696.023 21/12/16,08:28:07,07,07,1, 11.9,1,1, 3.311, 10495.712, 271.562, 52696.119 21/12/16,08:28:07,08,07,1, 11.9,1,1, 3.311, 10495.571, 271.664, 52696.164 21/12/16,08:28:07,09,07,1, 11.9,1,1, 3.311, 10495.520, 271.734, 52696.188 21/12/16,08:28:07,10,07,1, 11.9,1,1, 3.311, 10495.412, 271.812, 52696.260 21/12/16,08:28:07,11,07,1, 11.9,1,1, 3.311, 10495.319, 271.883, 52696.286 21/12/16,08:28:07,12,07,1, 11.9,1,1, 3.311, 10495.204, 271.949, 52696.312 21/12/16,08:28:07,13,07,1, 11.9,1,1, 3.311, 10495.136, 272.026, 52696.335 21/12/16,08:28:07,14,07,1, 11.9,1,1, 3.311, 10494.993, 272.123, 52696.364 21/12/16,08:28:07,15,07,1, 11.9,1,1, 3.311, 10494.912, 272.210, 52696.372 21/12/16,08:28:07,16,07,1, 11.9,1,1, 3.311, 10494.821, 272.277, 52696.445 21/12/16,08:28:07,17,07,1, 11.9,1,1, 3.311, 10494.694, 272.329, 52696.447 21/12/16,08:28:07,18,07,1, 11.9,1,1, 3.311, 10494.571, 272.422, 52696.465 21/12/16,08:28:07,19,07,1, 11.9,1,1, 3.311, 10494.494, 272.462, 52696.490 21/12/16,08:28:08,00,07,1, 11.8,1,1, 3.315, 10494.491, 272.462, 52696.490 21/12/16,08:28:08,01,07,1, 11.8,1,1, 3.315, 10494.281, 272.639, 52696.541 21/12/16,08:28:08,02,07,1, 11.8,1,1, 3.315, 10494.186, 272.726, 52696.578 21/12/16,08:28:08,03,07,1, 11.8,1,1, 3.315, 10494.085, 272.777, 52696.630 21/12/16,08:28:08,04,07,1, 11.8,1,1, 3.315, 10493.966, 272.841, 52696.616 21/12/16,08:28:08,05,07,1, 11.8,1,1, 3.315, 10493.867, 272.910, 52696.678 21/12/16,08:28:08,06,07,1, 11.8,1,1, 3.315, 10493.758, 273.005, 52696.698 21/12/16,08:28:08,07,07,1, 11.8,1,1, 3.315, 10493.661, 273.047, 52696.713 21/12/16,08:28:08,08,07,1, 11.8,1,1, 3.315, 10493.559, 273.111, 52696.764 21/12/16,08:28:08,09,07,1, 11.8,1,1, 3.315, 10493.454, 273.186, 52696.754 21/12/16,08:28:08,10,07,1, 11.8,1,1, 3.315, 10493.359, 273.273, 52696.858 21/12/16,08:28:08,11,07,1, 11.8,1,1, 3.315, 10493.206, 273.346, 52696.909 21/12/16,08:28:08,12,07,1, 11.8,1,1, 3.315, 10493.158, 273.398, 52696.850 21/12/16,08:28:08,13,07,1, 11.8,1,1, 3.315, 10493.068, 273.453, 52696.873 21/12/16,08:28:08,14,07,1, 11.8,1,1, 3.315, 10492.947, 273.540, 52696.900 21/12/16,08:28:08,15,07,1, 11.8,1,1, 3.315, 10492.832, 273.591, 52696.926 21/12/16,08:28:08,16,07,1, 11.8,1,1, 3.315, 10492.736, 273.639, 52696.987 21/12/16,08:28:08,17,07,1, 11.8,1,1, 3.315, 10492.649, 273.712, 52696.971 21/12/16,08:28:08,18,07,1, 11.8,1,1, 3.315, 10492.552, 273.783, 52696.982 21/12/16,08:28:08,19,07,1, 11.8,1,1, 3.315, 10492.416, 273.852, 52697.040 21/12/16,08:28:09,00,07,1, 11.8,1,1, 3.314, 10492.413, 273.852, 52697.040 21/12/16,08:28:09,01,07,1, 11.8,1,1, 3.314, 10492.243, 273.939, 52697.077 21/12/16,08:28:09,02,07,1, 11.8,1,1, 3.314, 10492.139, 273.994, 52697.059 21/12/16,08:28:09,03,07,1, 11.8,1,1, 3.314, 10492.018, 274.068, 52697.073 21/12/16,08:28:09,04,07,1, 11.8,1,1, 3.314, 10491.932, 274.167, 52697.117 21/12/16,08:28:09,05,07,1, 11.8,1,1, 3.314, 10491.828, 274.190, 52697.131 21/12/16,08:28:09,06,07,1, 11.8,1,1, 3.314, 10491.703, 274.268, 52697.124 21/12/16,08:28:09,07,07,1, 11.8,1,1, 3.314, 10491.592, 274.323, 52697.107 21/12/16,08:28:09,08,07,1, 11.8,1,1, 3.314, 10491.521, 274.349, 52697.149 21/12/16,08:28:09,09,07,1, 11.8,1,1, 3.314, 10491.421, 274.413, 52697.172 21/12/16,08:28:09,10,07,1, 11.8,1,1, 3.314, 10491.292, 274.466, 52697.165 21/12/16,08:28:09,11,07,1, 11.8,1,1, 3.314, 10491.200, 274.519, 52697.168 21/12/16,08:28:09,12,07,1, 11.8,1,1, 3.314, 10491.129, 274.603, 52697.228 21/12/16,08:28:09,13,07,1, 11.8,1,1, 3.314, 10491.009, 274.653, 52697.248 21/12/16,08:28:09,14,07,1, 11.8,1,1, 3.314, 10490.931, 274.681, 52697.248 21/12/16,08:28:09,15,07,1, 11.8,1,1, 3.314, 10490.828, 274.747, 52697.284 21/12/16,08:28:09,16,07,1, 11.8,1,1, 3.314, 10490.726, 274.782, 52697.293 21/12/16,08:28:09,17,07,1, 11.8,1,1, 3.314, 10490.626, 274.848, 52697.298 21/12/16,08:28:09,18,07,1, 11.8,1,1, 3.314, 10490.527, 274.880, 52697.285 21/12/16,08:28:09,19,07,1, 11.8,1,1, 3.314, 10490.444, 274.945, 52697.296 21/12/16,08:28:10,00,08,1, 11.9,1,1, 3.313, 10490.444, 274.945, 52697.296 21/12/16,08:28:10,01,08,1, 11.9,1,1, 3.313, 10490.243, 275.034, 52697.336 21/12/16,08:28:10,02,08,1, 11.9,1,1, 3.313, 10490.155, 275.063, 52697.336 21/12/16,08:28:10,03,08,1, 11.9,1,1, 3.313, 10490.057, 275.101, 52697.361 21/12/16,08:28:10,04,08,1, 11.9,1,1, 3.313, 10489.954, 275.166, 52697.344 21/12/16,08:28:10,05,08,1, 11.9,1,1, 3.313, 10489.870, 275.187, 52697.322 21/12/16,08:28:10,06,08,1, 11.9,1,1, 3.313, 10489.770, 275.226, 52697.363 21/12/16,08:28:10,07,08,1, 11.9,1,1, 3.313, 10489.683, 275.269, 52697.341 21/12/16,08:28:10,08,08,1, 11.9,1,1, 3.313, 10489.586, 275.314, 52697.371 21/12/16,08:28:10,09,08,1, 11.9,1,1, 3.313, 10489.481, 275.373, 52697.379 21/12/16,08:28:10,10,08,1, 11.9,1,1, 3.313, 10489.398, 275.399, 52697.393 21/12/16,08:28:10,11,08,1, 11.9,1,1, 3.313, 10489.330, 275.445, 52697.360 21/12/16,08:28:10,12,08,1, 11.9,1,1, 3.313, 10489.229, 275.445, 52697.398 21/12/16,08:28:10,13,08,1, 11.9,1,1, 3.313, 10489.144, 275.506, 52697.362 21/12/16,08:28:10,14,08,1, 11.9,1,1, 3.313, 10489.052, 275.550, 52697.383 21/12/16,08:28:10,15,08,1, 11.9,1,1, 3.313, 10488.939, 275.578, 52697.380 21/12/16,08:28:10,16,08,1, 11.9,1,1, 3.313, 10488.869, 275.587, 52697.377 21/12/16,08:28:10,17,08,1, 11.9,1,1, 3.313, 10488.820, 275.637, 52697.399 21/12/16,08:28:10,18,08,1, 11.9,1,1, 3.313, 10488.696, 275.669, 52697.392 21/12/16,08:28:10,19,08,1, 11.9,1,1, 3.313, 10488.602, 275.701, 52697.407 21/12/16,08:28:11,00,07,1, 11.9,1,1, 3.314, 10488.600, 275.701, 52697.407 21/12/16,08:28:11,01,07,1, 11.9,1,1, 3.314, 10488.447, 275.752, 52697.374 21/12/16,08:28:11,02,07,1, 11.9,1,1, 3.314, 10488.345, 275.747, 52697.387 21/12/16,08:28:11,03,07,1, 11.9,1,1, 3.314, 10488.276, 275.813, 52697.383 21/12/16,08:28:11,04,07,1, 11.9,1,1, 3.314, 10488.197, 275.818, 52697.298 21/12/16,08:28:11,05,07,1, 11.9,1,1, 3.314, 10488.107, 275.823, 52697.385 21/12/16,08:28:11,06,07,1, 11.9,1,1, 3.314, 10488.054, 275.863, 52697.380 21/12/16,08:28:11,07,07,1, 11.9,1,1, 3.314, 10487.960, 275.894, 52697.358 21/12/16,08:28:11,08,07,1, 11.9,1,1, 3.314, 10487.871, 275.912, 52697.391 21/12/16,08:28:11,09,07,1, 11.9,1,1, 3.314, 10487.788, 275.946, 52697.330 21/12/16,08:28:11,10,07,1, 11.9,1,1, 3.314, 10487.699, 275.960, 52697.342 21/12/16,08:28:11,11,07,1, 11.9,1,1, 3.314, 10487.638, 275.972, 52697.315 21/12/16,08:28:11,12,07,1, 11.9,1,1, 3.314, 10487.559, 275.975, 52697.347 21/12/16,08:28:11,13,07,1, 11.9,1,1, 3.314, 10487.474, 275.988, 52697.305 21/12/16,08:28:11,14,07,1, 11.9,1,1, 3.314, 10487.380, 276.001, 52697.315 21/12/16,08:28:11,15,07,1, 11.9,1,1, 3.314, 10487.355, 276.014, 52697.110 21/12/16,08:28:11,16,07,1, 11.9,1,1, 3.314, 10487.276, 276.047, 52697.273 21/12/16,08:28:11,17,07,1, 11.9,1,1, 3.314, 10487.195, 276.048, 52697.300 21/12/16,08:28:11,18,07,1, 11.9,1,1, 3.314, 10487.123, 276.068, 52697.257 21/12/16,08:28:11,19,07,1, 11.9,1,1, 3.314, 10487.046, 276.089, 52697.264 21/12/16,08:28:12,00,08,1, 11.9,1,1, 3.315, 10487.039, 276.089, 52697.264 21/12/16,08:28:12,01,08,1, 11.9,1,1, 3.315, 10486.908, 276.096, 52697.252 21/12/16,08:28:12,02,08,1, 11.9,1,1, 3.315, 10486.818, 276.079, 52697.227 21/12/16,08:28:12,03,08,1, 11.9,1,1, 3.315, 10486.774, 276.127, 52697.211 21/12/16,08:28:12,04,08,1, 11.9,1,1, 3.315, 10486.682, 276.121, 52697.217 21/12/16,08:28:12,05,08,1, 11.9,1,1, 3.315, 10486.621, 276.149, 52697.211 21/12/16,08:28:12,06,08,1, 11.9,1,1, 3.315, 10486.546, 276.123, 52697.180 21/12/16,08:28:12,07,08,1, 11.9,1,1, 3.315, 10486.498, 276.144, 52697.147 21/12/16,08:28:12,08,08,1, 11.9,1,1, 3.315, 10486.474, 276.142, 52697.135 21/12/16,08:28:12,09,08,1, 11.9,1,1, 3.315, 10486.403, 276.140, 52697.075 21/12/16,08:28:12,10,08,1, 11.9,1,1, 3.315, 10486.323, 276.118, 52697.112 21/12/16,08:28:12,11,08,1, 11.9,1,1, 3.315, 10486.269, 276.143, 52697.067 21/12/16,08:28:12,12,08,1, 11.9,1,1, 3.315, 10486.213, 276.117, 52697.055 21/12/16,08:28:12,13,08,1, 11.9,1,1, 3.315, 10486.164, 276.125, 52697.051 21/12/16,08:28:12,14,08,1, 11.9,1,1, 3.315, 10486.100, 276.128, 52697.057 21/12/16,08:28:12,15,08,1, 11.9,1,1, 3.315, 10486.040, 276.114, 52697.022 21/12/16,08:28:12,16,08,1, 11.9,1,1, 3.315, 10485.977, 276.113, 52697.037 21/12/16,08:28:12,17,08,1, 11.9,1,1, 3.315, 10485.930, 276.102, 52696.992 21/12/16,08:28:12,18,08,1, 11.9,1,1, 3.315, 10485.873, 276.113, 52696.979 21/12/16,08:28:12,19,08,1, 11.9,1,1, 3.315, 10485.813, 276.098, 52696.929 21/12/16,08:28:13,00,07,1, 11.9,1,1, 3.312, 10485.812, 276.098, 52696.929 21/12/16,08:28:13,01,07,1, 11.9,1,1, 3.312, 10485.720, 276.069, 52696.895 21/12/16,08:28:13,02,07,1, 11.9,1,1, 3.312, 10485.657, 276.085, 52696.868 21/12/16,08:28:13,03,07,1, 11.9,1,1, 3.312, 10485.631, 276.037, 52696.821 21/12/16,08:28:13,04,07,1, 11.9,1,1, 3.312, 10485.569, 276.046, 52696.811 21/12/16,08:28:13,05,07,1, 11.9,1,1, 3.312, 10485.511, 276.039, 52696.831 21/12/16,08:28:13,06,07,1, 11.9,1,1, 3.312, 10485.486, 276.009, 52696.807 21/12/16,08:28:13,07,07,1, 11.9,1,1, 3.312, 10485.427, 276.004, 52696.715 21/12/16,08:28:13,08,07,1, 11.9,1,1, 3.312, 10485.373, 275.990, 52696.852 21/12/16,08:28:13,09,07,1, 11.9,1,1, 3.312, 10485.360, 275.940, 52696.674 21/12/16,08:28:13,10,07,1, 11.9,1,1, 3.312, 10485.273, 275.940, 52696.745 21/12/16,08:28:13,11,07,1, 11.9,1,1, 3.312, 10485.304, 275.917, 52696.636 21/12/16,08:28:13,12,07,1, 11.9,1,1, 3.312, 10485.261, 275.903, 52696.604 21/12/16,08:28:13,13,07,1, 11.9,1,1, 3.312, 10485.189, 275.890, 52696.616 21/12/16,08:28:13,14,07,1, 11.9,1,1, 3.312, 10485.166, 275.856, 52696.613 21/12/16,08:28:13,15,07,1, 11.9,1,1, 3.312, 10485.088, 275.834, 52696.465 21/12/16,08:28:13,16,07,1, 11.9,1,1, 3.312, 10485.148, 275.809, 52696.417 21/12/16,08:28:13,17,07,1, 11.9,1,1, 3.312, 10485.044, 275.766, 52696.434 21/12/16,08:28:13,18,07,1, 11.9,1,1, 3.312, 10485.016, 275.754, 52696.417 21/12/16,08:28:13,19,07,1, 11.9,1,1, 3.312, 10485.027, 275.734, 52696.429 21/12/16,08:28:14,00,08,1, 11.8,1,1, 3.313, 10485.020, 275.734, 52696.429 21/12/16,08:28:14,01,08,1, 11.8,1,1, 3.313, 10484.946, 275.666, 52696.386 21/12/16,08:28:14,02,08,1, 11.8,1,1, 3.313, 10484.898, 275.637, 52696.322 21/12/16,08:28:14,03,08,1, 11.8,1,1, 3.313, 10484.881, 275.581, 52696.288 21/12/16,08:28:14,04,08,1, 11.8,1,1, 3.313, 10484.870, 275.559, 52696.261 21/12/16,08:28:14,05,08,1, 11.8,1,1, 3.313, 10484.809, 275.507, 52696.230 21/12/16,08:28:14,06,08,1, 11.8,1,1, 3.313, 10484.814, 275.496, 52696.203 21/12/16,08:28:14,07,08,1, 11.8,1,1, 3.313, 10484.792, 275.455, 52696.181 21/12/16,08:28:14,08,08,1, 11.8,1,1, 3.313, 10484.765, 275.405, 52696.154 21/12/16,08:28:14,09,08,1, 11.8,1,1, 3.313, 10484.755, 275.377, 52696.130 21/12/16,08:28:14,10,08,1, 11.8,1,1, 3.313, 10484.707, 275.344, 52696.103 21/12/16,08:28:14,11,08,1, 11.8,1,1, 3.313, 10484.722, 275.251, 52696.002 21/12/16,08:28:14,12,08,1, 11.8,1,1, 3.313, 10484.691, 275.250, 52696.007 21/12/16,08:28:14,13,08,1, 11.8,1,1, 3.313, 10484.656, 275.202, 52695.953 21/12/16,08:28:14,14,08,1, 11.8,1,1, 3.313, 10484.656, 275.168, 52695.922 21/12/16,08:28:14,15,08,1, 11.8,1,1, 3.313, 10484.635, 275.123, 52695.908 21/12/16,08:28:14,16,08,1, 11.8,1,1, 3.313, 10484.665, 275.050, 52695.605 21/12/16,08:28:14,17,08,1, 11.8,1,1, 3.313, 10484.593, 274.990, 52695.798 21/12/16,08:28:14,18,08,1, 11.8,1,1, 3.313, 10484.620, 274.957, 52695.745 21/12/16,08:28:14,19,08,1, 11.8,1,1, 3.313, 10484.581, 274.895, 52695.732 21/12/16,08:28:15,00,08,1, 12.0,1,1, 3.311, 10484.577, 274.895, 52695.732 21/12/16,08:28:15,01,08,1, 12.0,1,1, 3.311, 10484.578, 274.784, 52695.664 21/12/16,08:28:15,02,08,1, 12.0,1,1, 3.311, 10484.540, 274.737, 52695.638 21/12/16,08:28:15,03,08,1, 12.0,1,1, 3.311, 10484.529, 274.670, 52695.568 21/12/16,08:28:15,04,08,1, 12.0,1,1, 3.311, 10484.548, 274.630, 52695.553 21/12/16,08:28:15,05,08,1, 12.0,1,1, 3.311, 10484.528, 274.572, 52695.513 21/12/16,08:28:15,06,08,1, 12.0,1,1, 3.311, 10484.515, 274.502, 52695.484 21/12/16,08:28:15,07,08,1, 12.0,1,1, 3.311, 10484.523, 274.454, 52695.453 21/12/16,08:28:15,08,08,1, 12.0,1,1, 3.311, 10484.512, 274.407, 52695.364 21/12/16,08:28:15,09,08,1, 12.0,1,1, 3.311, 10484.500, 274.324, 52695.363 21/12/16,08:28:15,10,08,1, 12.0,1,1, 3.311, 10484.503, 274.282, 52695.254 21/12/16,08:28:15,11,08,1, 12.0,1,1, 3.311, 10484.486, 274.206, 52695.268 21/12/16,08:28:15,12,08,1, 12.0,1,1, 3.311, 10484.511, 274.154, 52695.194 21/12/16,08:28:15,13,08,1, 12.0,1,1, 3.311, 10484.526, 274.089, 52695.135 21/12/16,08:28:15,14,08,1, 12.0,1,1, 3.311, 10484.504, 274.036, 52695.136 21/12/16,08:28:15,15,08,1, 12.0,1,1, 3.311, 10484.512, 273.966, 52695.066 21/12/16,08:28:15,16,08,1, 12.0,1,1, 3.311, 10484.536, 273.867, 52695.060 21/12/16,08:28:15,17,08,1, 12.0,1,1, 3.311, 10484.509, 273.819, 52695.032 21/12/16,08:28:15,18,08,1, 12.0,1,1, 3.311, 10484.563, 273.775, 52694.996 21/12/16,08:28:15,19,08,1, 12.0,1,1, 3.311, 10484.539, 273.724, 52694.939 21/12/16,08:28:16,00,07,1, 11.9,1,1, 3.314, 10484.536, 273.724, 52694.939 21/12/16,08:28:16,01,07,1, 11.9,1,1, 3.314, 10484.550, 273.554, 52694.824 21/12/16,08:28:16,02,07,1, 11.9,1,1, 3.314, 10484.558, 273.487, 52694.758 21/12/16,08:28:16,03,07,1, 11.9,1,1, 3.314, 10484.592, 273.449, 52694.739 21/12/16,08:28:16,04,07,1, 11.9,1,1, 3.314, 10484.583, 273.351, 52694.693 21/12/16,08:28:16,05,07,1, 11.9,1,1, 3.314, 10484.614, 273.299, 52694.659 21/12/16,08:28:16,06,07,1, 11.9,1,1, 3.314, 10484.639, 273.215, 52694.618 21/12/16,08:28:16,07,07,1, 11.9,1,1, 3.314, 10484.632, 273.125, 52694.535 21/12/16,08:28:16,08,07,1, 11.9,1,1, 3.314, 10484.640, 273.086, 52694.516 21/12/16,08:28:16,09,07,1, 11.9,1,1, 3.314, 10484.685, 272.981, 52694.468 21/12/16,08:28:16,10,07,1, 11.9,1,1, 3.314, 10484.664, 272.912, 52694.413 21/12/16,08:28:16,11,07,1, 11.9,1,1, 3.314, 10484.722, 272.826, 52694.297 21/12/16,08:28:16,12,07,1, 11.9,1,1, 3.314, 10484.731, 272.776, 52694.287 21/12/16,08:28:16,13,07,1, 11.9,1,1, 3.314, 10484.742, 272.705, 52694.241 21/12/16,08:28:16,14,07,1, 11.9,1,1, 3.314, 10484.761, 272.617, 52694.223 21/12/16,08:28:16,15,07,1, 11.9,1,1, 3.314, 10484.797, 272.544, 52694.202 21/12/16,08:28:16,16,07,1, 11.9,1,1, 3.314, 10484.798, 272.457, 52694.115 21/12/16,08:28:16,17,07,1, 11.9,1,1, 3.314, 10484.854, 272.407, 52694.135 21/12/16,08:28:16,18,07,1, 11.9,1,1, 3.314, 10484.872, 272.304, 52694.074 21/12/16,08:28:16,19,07,1, 11.9,1,1, 3.314, 10484.889, 272.248, 52694.028 21/12/16,08:28:17,00,08,1, 11.8,1,1, 3.314, 10484.886, 272.248, 52694.028 21/12/16,08:28:17,01,08,1, 11.8,1,1, 3.314, 10484.939, 272.070, 52693.942 21/12/16,08:28:17,02,08,1, 11.8,1,1, 3.314, 10485.008, 271.982, 52693.877 21/12/16,08:28:17,03,08,1, 11.8,1,1, 3.314, 10485.017, 271.910, 52693.817 21/12/16,08:28:17,04,08,1, 11.8,1,1, 3.314, 10485.077, 271.834, 52693.859 21/12/16,08:28:17,05,08,1, 11.8,1,1, 3.314, 10485.043, 271.745, 52693.780 21/12/16,08:28:17,06,08,1, 11.8,1,1, 3.314, 10485.102, 271.692, 52693.700 21/12/16,08:28:17,07,08,1, 11.8,1,1, 3.314, 10485.134, 271.595, 52693.668 21/12/16,08:28:17,08,08,1, 11.8,1,1, 3.314, 10485.164, 271.499, 52693.614 21/12/16,08:28:17,09,08,1, 11.8,1,1, 3.314, 10485.195, 271.433, 52693.561 21/12/16,08:28:17,10,08,1, 11.8,1,1, 3.314, 10485.233, 271.351, 52693.506 21/12/16,08:28:17,11,08,1, 11.8,1,1, 3.314, 10485.273, 271.257, 52693.507 21/12/16,08:28:17,12,08,1, 11.8,1,1, 3.314, 10485.329, 271.155, 52693.120 21/12/16,08:28:17,13,08,1, 11.8,1,1, 3.314, 10485.306, 271.101, 52693.331 21/12/16,08:28:17,14,08,1, 11.8,1,1, 3.314, 10485.366, 271.023, 52693.358 21/12/16,08:28:17,15,08,1, 11.8,1,1, 3.314, 10485.424, 270.924, 52693.321 21/12/16,08:28:17,16,08,1, 11.8,1,1, 3.314, 10485.438, 270.827, 52693.230 21/12/16,08:28:17,17,08,1, 11.8,1,1, 3.314, 10485.493, 270.745, 52693.258 21/12/16,08:28:17,18,08,1, 11.8,1,1, 3.314, 10485.540, 270.682, 52693.204 21/12/16,08:28:17,19,08,1, 11.8,1,1, 3.314, 10485.582, 270.610, 52693.168 21/12/16,08:28:18,00,07,1, 11.9,1,1, 3.310, 10485.579, 270.610, 52693.168 21/12/16,08:28:18,01,07,1, 11.9,1,1, 3.310, 10485.667, 270.427, 52693.084 21/12/16,08:28:18,02,07,1, 11.9,1,1, 3.310, 10485.684, 270.330, 52693.014 21/12/16,08:28:18,03,07,1, 11.9,1,1, 3.310, 10485.747, 270.242, 52692.985 21/12/16,08:28:18,04,07,1, 11.9,1,1, 3.310, 10485.760, 270.169, 52693.057 21/12/16,08:28:18,05,07,1, 11.9,1,1, 3.310, 10485.825, 270.079, 52692.842 21/12/16,08:28:18,06,07,1, 11.9,1,1, 3.310, 10485.861, 269.985, 52692.830 21/12/16,08:28:18,07,07,1, 11.9,1,1, 3.310, 10485.901, 269.910, 52692.810 21/12/16,08:28:18,08,07,1, 11.9,1,1, 3.310, 10485.962, 269.837, 52692.776 21/12/16,08:28:18,09,07,1, 11.9,1,1, 3.310, 10485.990, 269.765, 52692.732 21/12/16,08:28:18,10,07,1, 11.9,1,1, 3.310, 10486.057, 269.668, 52692.732 21/12/16,08:28:18,11,07,1, 11.9,1,1, 3.310, 10486.087, 269.591, 52692.654 21/12/16,08:28:18,12,07,1, 11.9,1,1, 3.310, 10486.154, 269.474, 52692.594 21/12/16,08:28:18,13,07,1, 11.9,1,1, 3.310, 10486.183, 269.419, 52692.549 21/12/16,08:28:18,14,07,1, 11.9,1,1, 3.310, 10486.227, 269.345, 52692.560 21/12/16,08:28:18,15,07,1, 11.9,1,1, 3.310, 10486.290, 269.267, 52692.504 21/12/16,08:28:18,16,07,1, 11.9,1,1, 3.310, 10486.317, 269.169, 52692.424 21/12/16,08:28:18,17,07,1, 11.9,1,1, 3.310, 10486.369, 269.097, 52692.409 21/12/16,08:28:18,18,07,1, 11.9,1,1, 3.310, 10486.405, 269.012, 52692.373 21/12/16,08:28:18,19,07,1, 11.9,1,1, 3.310, 10486.480, 268.929, 52692.341 21/12/16,08:28:19,00,08,1, 11.9,1,1, 3.312, 10486.480, 268.929, 52692.341 21/12/16,08:28:19,01,08,1, 11.9,1,1, 3.312, 10486.578, 268.773, 52692.270 21/12/16,08:28:19,02,08,1, 11.9,1,1, 3.312, 10486.592, 268.683, 52692.228 21/12/16,08:28:19,03,08,1, 11.9,1,1, 3.312, 10486.677, 268.624, 52692.184 21/12/16,08:28:19,04,08,1, 11.9,1,1, 3.312, 10486.738, 268.560, 52692.152 21/12/16,08:28:19,05,08,1, 11.9,1,1, 3.312, 10486.775, 268.418, 52692.092 21/12/16,08:28:19,06,08,1, 11.9,1,1, 3.312, 10486.846, 268.358, 52692.052 21/12/16,08:28:19,07,08,1, 11.9,1,1, 3.312, 10486.870, 268.300, 52692.069 21/12/16,08:28:19,08,08,1, 11.9,1,1, 3.312, 10486.941, 268.223, 52692.034 21/12/16,08:28:19,09,08,1, 11.9,1,1, 3.312, 10486.987, 268.173, 52691.966 21/12/16,08:28:19,10,08,1, 11.9,1,1, 3.312, 10487.030, 268.096, 52691.946 21/12/16,08:28:19,11,08,1, 11.9,1,1, 3.312, 10487.106, 268.026, 52692.078 21/12/16,08:28:19,12,08,1, 11.9,1,1, 3.312, 10487.118, 267.938, 52691.853 21/12/16,08:28:19,13,08,1, 11.9,1,1, 3.312, 10487.173, 267.864, 52691.846 21/12/16,08:28:19,14,08,1, 11.9,1,1, 3.312, 10487.242, 267.784, 52691.794 21/12/16,08:28:19,15,08,1, 11.9,1,1, 3.312, 10487.312, 267.715, 52691.754 21/12/16,08:28:19,16,08,1, 11.9,1,1, 3.312, 10487.356, 267.649, 52691.749 21/12/16,08:28:19,17,08,1, 11.9,1,1, 3.312, 10487.414, 267.575, 52691.727 21/12/16,08:28:19,18,08,1, 11.9,1,1, 3.312, 10487.439, 267.496, 52691.692 21/12/16,08:28:19,19,08,1, 11.9,1,1, 3.312, 10487.505, 267.414, 52691.679 21/12/16,08:28:20,00,08,1, 11.9,1,1, 3.309, 10487.498, 267.414, 52691.679 21/12/16,08:28:20,01,08,1, 11.9,1,1, 3.309, 10487.638, 267.295, 52691.640 21/12/16,08:28:20,02,08,1, 11.9,1,1, 3.309, 10487.664, 267.231, 52691.620 21/12/16,08:28:20,03,08,1, 11.9,1,1, 3.309, 10487.730, 267.180, 52691.556 21/12/16,08:28:20,04,08,1, 11.9,1,1, 3.309, 10487.774, 267.093, 52691.520 21/12/16,08:28:20,05,08,1, 11.9,1,1, 3.309, 10487.826, 267.014, 52691.536 21/12/16,08:28:20,06,08,1, 11.9,1,1, 3.309, 10487.888, 266.965, 52691.472 21/12/16,08:28:20,07,08,1, 11.9,1,1, 3.309, 10487.961, 266.907, 52691.430 21/12/16,08:28:20,08,08,1, 11.9,1,1, 3.309, 10488.002, 266.848, 52691.410 21/12/16,08:28:20,09,08,1, 11.9,1,1, 3.309, 10488.073, 266.791, 52691.475 21/12/16,08:28:20,10,08,1, 11.9,1,1, 3.309, 10488.057, 266.733, 52691.440 21/12/16,08:28:20,11,08,1, 11.9,1,1, 3.309, 10488.155, 266.678, 52691.404 21/12/16,08:28:20,12,08,1, 11.9,1,1, 3.309, 10488.218, 266.623, 52691.395 21/12/16,08:28:20,13,08,1, 11.9,1,1, 3.309, 10488.256, 266.565, 52691.314 21/12/16,08:28:20,14,08,1, 11.9,1,1, 3.309, 10488.307, 266.467, 52691.289 21/12/16,08:28:20,15,08,1, 11.9,1,1, 3.309, 10488.362, 266.421, 52691.300 21/12/16,08:28:20,16,08,1, 11.9,1,1, 3.309, 10488.421, 266.351, 52691.292 21/12/16,08:28:20,17,08,1, 11.9,1,1, 3.309, 10488.467, 266.339, 52691.253 21/12/16,08:28:20,18,08,1, 11.9,1,1, 3.309, 10488.534, 266.288, 52691.286 21/12/16,08:28:20,19,08,1, 11.9,1,1, 3.309, 10488.575, 266.233, 52691.257 21/12/16,08:28:21,00,08,1, 11.9,1,1, 3.313, 10488.575, 266.233, 52691.257 21/12/16,08:28:21,01,08,1, 11.9,1,1, 3.313, 10488.659, 266.098, 52691.205 21/12/16,08:28:21,02,08,1, 11.9,1,1, 3.313, 10488.726, 266.071, 52691.206 21/12/16,08:28:21,03,08,1, 11.9,1,1, 3.313, 10488.763, 266.009, 52691.160 21/12/16,08:28:21,04,08,1, 11.9,1,1, 3.313, 10488.789, 265.981, 52691.140 21/12/16,08:28:21,05,08,1, 11.9,1,1, 3.313, 10488.845, 265.930, 52691.151 21/12/16,08:28:21,06,08,1, 11.9,1,1, 3.313, 10488.904, 265.900, 52691.136 21/12/16,08:28:21,07,08,1, 11.9,1,1, 3.313, 10488.943, 265.848, 52691.134 21/12/16,08:28:21,08,08,1, 11.9,1,1, 3.313, 10489.013, 265.807, 52691.129 21/12/16,08:28:21,09,08,1, 11.9,1,1, 3.313, 10489.073, 265.754, 52691.091 21/12/16,08:28:21,10,08,1, 11.9,1,1, 3.313, 10489.107, 265.729, 52691.073 21/12/16,08:28:21,11,08,1, 11.9,1,1, 3.313, 10489.150, 265.674, 52691.089 21/12/16,08:28:21,12,08,1, 11.9,1,1, 3.313, 10489.210, 265.640, 52691.089 21/12/16,08:28:21,13,08,1, 11.9,1,1, 3.313, 10489.269, 265.583, 52691.068 21/12/16,08:28:21,14,08,1, 11.9,1,1, 3.313, 10489.276, 265.553, 52691.061 21/12/16,08:28:21,15,08,1, 11.9,1,1, 3.313, 10489.338, 265.521, 52691.033 21/12/16,08:28:21,16,08,1, 11.9,1,1, 3.313, 10489.382, 265.471, 52691.035 21/12/16,08:28:21,17,08,1, 11.9,1,1, 3.313, 10489.421, 265.429, 52691.020 21/12/16,08:28:21,18,08,1, 11.9,1,1, 3.313, 10489.508, 265.420, 52691.050 21/12/16,08:28:21,19,08,1, 11.9,1,1, 3.313, 10489.546, 265.389, 52691.021 21/12/16,08:28:22,00,07,1, 11.9,1,1, 3.311, 10489.542, 265.389, 52691.021 21/12/16,08:28:22,01,07,1, 11.9,1,1, 3.311, 10489.625, 265.326, 52691.022 21/12/16,08:28:22,02,07,1, 11.9,1,1, 3.311, 10489.676, 265.271, 52691.008 21/12/16,08:28:22,03,07,1, 11.9,1,1, 3.311, 10489.710, 265.266, 52690.982 21/12/16,08:28:22,04,07,1, 11.9,1,1, 3.311, 10489.745, 265.246, 52690.992 21/12/16,08:28:22,05,07,1, 11.9,1,1, 3.311, 10489.779, 265.177, 52691.006 21/12/16,08:28:22,06,07,1, 11.9,1,1, 3.311, 10489.818, 265.168, 52690.994 21/12/16,08:28:22,07,07,1, 11.9,1,1, 3.311, 10489.909, 265.169, 52691.011 21/12/16,08:28:22,08,07,1, 11.9,1,1, 3.311, 10489.923, 265.131, 52691.014 21/12/16,08:28:22,09,07,1, 11.9,1,1, 3.311, 10489.957, 265.099, 52690.993 21/12/16,08:28:22,10,07,1, 11.9,1,1, 3.311, 10490.017, 265.120, 52690.999 21/12/16,08:28:22,11,07,1, 11.9,1,1, 3.311, 10490.038, 265.052, 52690.792 21/12/16,08:28:22,12,07,1, 11.9,1,1, 3.311, 10490.055, 265.069, 52690.967 21/12/16,08:28:22,13,07,1, 11.9,1,1, 3.311, 10490.111, 265.056, 52691.007 21/12/16,08:28:22,14,07,1, 11.9,1,1, 3.311, 10490.126, 265.055, 52690.993 21/12/16,08:28:22,15,07,1, 11.9,1,1, 3.311, 10490.172, 265.048, 52690.972 21/12/16,08:28:22,16,07,1, 11.9,1,1, 3.311, 10490.198, 265.038, 52690.994 21/12/16,08:28:22,17,07,1, 11.9,1,1, 3.311, 10490.235, 265.021, 52690.979 21/12/16,08:28:22,18,07,1, 11.9,1,1, 3.311, 10490.279, 265.018, 52690.990 21/12/16,08:28:22,19,07,1, 11.9,1,1, 3.311, 10490.311, 265.014, 52691.017 21/12/16,08:28:23,00,07,1, 12.0,1,1, 3.312, 10490.310, 265.014, 52691.017 21/12/16,08:28:23,01,07,1, 12.0,1,1, 3.312, 10490.368, 265.005, 52691.013 21/12/16,08:28:23,02,07,1, 12.0,1,1, 3.312, 10490.423, 264.992, 52691.026 21/12/16,08:28:23,03,07,1, 12.0,1,1, 3.312, 10490.442, 264.983, 52691.044 21/12/16,08:28:23,04,07,1, 12.0,1,1, 3.312, 10490.458, 264.978, 52691.062 21/12/16,08:28:23,05,07,1, 12.0,1,1, 3.312, 10490.495, 264.961, 52691.047 21/12/16,08:28:23,06,07,1, 12.0,1,1, 3.312, 10490.528, 264.960, 52691.051 21/12/16,08:28:23,07,07,1, 12.0,1,1, 3.312, 10490.574, 264.975, 52691.065 21/12/16,08:28:23,08,07,1, 12.0,1,1, 3.312, 10490.595, 264.982, 52691.061 21/12/16,08:28:23,09,07,1, 12.0,1,1, 3.312, 10490.619, 264.977, 52691.039 21/12/16,08:28:23,10,07,1, 12.0,1,1, 3.312, 10490.664, 264.981, 52691.076 21/12/16,08:28:23,11,07,1, 12.0,1,1, 3.312, 10490.673, 264.968, 52691.120 21/12/16,08:28:23,12,07,1, 12.0,1,1, 3.312, 10490.693, 264.972, 52691.075 21/12/16,08:28:23,13,07,1, 12.0,1,1, 3.312, 10490.732, 264.989, 52691.121 21/12/16,08:28:23,14,07,1, 12.0,1,1, 3.312, 10490.752, 265.012, 52691.156 21/12/16,08:28:23,15,07,1, 12.0,1,1, 3.312, 10490.772, 264.996, 52691.144 21/12/16,08:28:23,16,07,1, 12.0,1,1, 3.312, 10490.813, 265.040, 52691.183 21/12/16,08:28:23,17,07,1, 12.0,1,1, 3.312, 10490.828, 265.027, 52691.186 21/12/16,08:28:23,18,07,1, 12.0,1,1, 3.312, 10490.874, 265.020, 52691.160 21/12/16,08:28:23,19,07,1, 12.0,1,1, 3.312, 10490.872, 265.049, 52691.237 21/12/16,08:28:24,00,09,1, 11.9,1,1, 3.312, 10490.869, 265.049, 52691.237 21/12/16,08:28:24,01,09,1, 11.9,1,1, 3.312, 10490.899, 265.097, 52691.328 21/12/16,08:28:24,02,09,1, 11.9,1,1, 3.312, 10490.958, 265.122, 52691.340 21/12/16,08:28:24,03,09,1, 11.9,1,1, 3.312, 10490.941, 265.141, 52691.332 21/12/16,08:28:24,04,09,1, 11.9,1,1, 3.312, 10490.990, 265.186, 52691.339 21/12/16,08:28:24,05,09,1, 11.9,1,1, 3.312, 10491.003, 265.192, 52691.325 21/12/16,08:28:24,06,09,1, 11.9,1,1, 3.312, 10491.034, 265.223, 52691.333 21/12/16,08:28:24,07,09,1, 11.9,1,1, 3.312, 10491.063, 265.239, 52691.346 21/12/16,08:28:24,08,09,1, 11.9,1,1, 3.312, 10491.069, 265.269, 52691.374 21/12/16,08:28:24,09,09,1, 11.9,1,1, 3.312, 10491.084, 265.267, 52691.403 21/12/16,08:28:24,10,09,1, 11.9,1,1, 3.312, 10491.110, 265.306, 52691.413 21/12/16,08:28:24,11,09,1, 11.9,1,1, 3.312, 10491.148, 265.328, 52691.414 21/12/16,08:28:24,12,09,1, 11.9,1,1, 3.312, 10491.151, 265.335, 52691.439 21/12/16,08:28:24,13,09,1, 11.9,1,1, 3.312, 10491.161, 265.370, 52691.507 21/12/16,08:28:24,14,09,1, 11.9,1,1, 3.312, 10491.158, 265.442, 52691.504 21/12/16,08:28:24,15,09,1, 11.9,1,1, 3.312, 10491.162, 265.467, 52691.525 21/12/16,08:28:24,16,09,1, 11.9,1,1, 3.312, 10491.172, 265.484, 52691.535 21/12/16,08:28:24,17,09,1, 11.9,1,1, 3.312, 10491.181, 265.516, 52691.543 21/12/16,08:28:24,18,09,1, 11.9,1,1, 3.312, 10491.196, 265.583, 52691.735 21/12/16,08:28:24,19,09,1, 11.9,1,1, 3.312, 10491.222, 265.593, 52691.610 21/12/16,08:28:25,00,08,1, 11.8,1,1, 3.314, 10491.220, 265.593, 52691.610 21/12/16,08:28:25,01,08,1, 11.8,1,1, 3.314, 10491.228, 265.676, 52691.658 21/12/16,08:28:25,02,08,1, 11.8,1,1, 3.314, 10491.258, 265.708, 52691.699 21/12/16,08:28:25,03,08,1, 11.8,1,1, 3.314, 10491.256, 265.795, 52691.703 21/12/16,08:28:25,04,08,1, 11.8,1,1, 3.314, 10491.251, 265.792, 52691.715 21/12/16,08:28:25,05,08,1, 11.8,1,1, 3.314, 10491.275, 265.849, 52691.738 21/12/16,08:28:25,06,08,1, 11.8,1,1, 3.314, 10491.250, 265.872, 52691.746 21/12/16,08:28:25,07,08,1, 11.8,1,1, 3.314, 10491.293, 265.898, 52691.803 21/12/16,08:28:25,08,08,1, 11.8,1,1, 3.314, 10491.297, 265.973, 52691.840 21/12/16,08:28:25,09,08,1, 11.8,1,1, 3.314, 10491.264, 266.000, 52691.848 21/12/16,08:28:25,10,08,1, 11.8,1,1, 3.314, 10491.289, 266.041, 52691.895 21/12/16,08:28:25,11,08,1, 11.8,1,1, 3.314, 10491.292, 266.122, 52691.916 21/12/16,08:28:25,12,08,1, 11.8,1,1, 3.314, 10491.289, 266.139, 52691.933 21/12/16,08:28:25,13,08,1, 11.8,1,1, 3.314, 10491.278, 266.188, 52691.980 21/12/16,08:28:25,14,08,1, 11.8,1,1, 3.314, 10491.276, 266.209, 52691.951 21/12/16,08:28:25,15,08,1, 11.8,1,1, 3.314, 10491.295, 266.262, 52691.991 21/12/16,08:28:25,16,08,1, 11.8,1,1, 3.314, 10491.275, 266.314, 52692.013 21/12/16,08:28:25,17,08,1, 11.8,1,1, 3.314, 10491.280, 266.372, 52692.025 21/12/16,08:28:25,18,08,1, 11.8,1,1, 3.314, 10491.270, 266.431, 52692.064 21/12/16,08:28:25,19,08,1, 11.8,1,1, 3.314, 10491.273, 266.475, 52692.091 21/12/16,08:28:26,00,08,1, 11.9,1,1, 3.312, 10491.270, 266.475, 52692.091 21/12/16,08:28:26,01,08,1, 11.9,1,1, 3.312, 10491.250, 266.601, 52692.198 21/12/16,08:28:26,02,08,1, 11.9,1,1, 3.312, 10491.251, 266.668, 52692.208 21/12/16,08:28:26,03,08,1, 11.9,1,1, 3.312, 10491.257, 266.685, 52692.201 21/12/16,08:28:26,04,08,1, 11.9,1,1, 3.312, 10491.226, 266.773, 52692.258 21/12/16,08:28:26,05,08,1, 11.9,1,1, 3.312, 10491.246, 266.820, 52692.266 21/12/16,08:28:26,06,08,1, 11.9,1,1, 3.312, 10491.202, 266.866, 52692.299 21/12/16,08:28:26,07,08,1, 11.9,1,1, 3.312, 10491.200, 266.904, 52692.329 21/12/16,08:28:26,08,08,1, 11.9,1,1, 3.312, 10491.202, 266.981, 52692.358 21/12/16,08:28:26,09,08,1, 11.9,1,1, 3.312, 10491.178, 267.048, 52692.339 21/12/16,08:28:26,10,08,1, 11.9,1,1, 3.312, 10491.207, 267.123, 52692.455 21/12/16,08:28:26,11,08,1, 11.9,1,1, 3.312, 10491.183, 267.157, 52692.434 21/12/16,08:28:26,12,08,1, 11.9,1,1, 3.312, 10491.131, 267.197, 52692.450 21/12/16,08:28:26,13,08,1, 11.9,1,1, 3.312, 10491.150, 267.272, 52692.499 21/12/16,08:28:26,14,08,1, 11.9,1,1, 3.312, 10491.118, 267.358, 52692.514 21/12/16,08:28:26,15,08,1, 11.9,1,1, 3.312, 10491.115, 267.380, 52692.571 21/12/16,08:28:26,16,08,1, 11.9,1,1, 3.312, 10491.099, 267.467, 52692.579 21/12/16,08:28:26,17,08,1, 11.9,1,1, 3.312, 10491.078, 267.525, 52692.589 21/12/16,08:28:26,18,08,1, 11.9,1,1, 3.312, 10491.058, 267.574, 52692.663 21/12/16,08:28:26,19,08,1, 11.9,1,1, 3.312, 10491.054, 267.624, 52692.692 21/12/16,08:28:27,00,07,1, 11.9,1,1, 3.312, 10491.053, 267.624, 52692.692 21/12/16,08:28:27,01,07,1, 11.9,1,1, 3.312, 10490.990, 267.737, 52692.701 21/12/16,08:28:27,02,07,1, 11.9,1,1, 3.312, 10490.970, 267.805, 52692.774 21/12/16,08:28:27,03,07,1, 11.9,1,1, 3.312, 10490.984, 267.893, 52692.807 21/12/16,08:28:27,04,07,1, 11.9,1,1, 3.312, 10490.945, 267.970, 52692.825 21/12/16,08:28:27,05,07,1, 11.9,1,1, 3.312, 10490.942, 268.025, 52692.889 21/12/16,08:28:27,06,07,1, 11.9,1,1, 3.312, 10490.896, 268.099, 52692.920 21/12/16,08:28:27,07,07,1, 11.9,1,1, 3.312, 10490.890, 268.173, 52692.953 21/12/16,08:28:27,08,07,1, 11.9,1,1, 3.312, 10490.852, 268.214, 52692.957 21/12/16,08:28:27,09,07,1, 11.9,1,1, 3.312, 10490.866, 268.291, 52692.999 21/12/16,08:28:27,10,07,1, 11.9,1,1, 3.312, 10490.824, 268.347, 52693.046 21/12/16,08:28:27,11,07,1, 11.9,1,1, 3.312, 10490.782, 268.421, 52693.029 21/12/16,08:28:27,12,07,1, 11.9,1,1, 3.312, 10490.763, 268.482, 52693.087 21/12/16,08:28:27,13,07,1, 11.9,1,1, 3.312, 10490.728, 268.556, 52693.100 21/12/16,08:28:27,14,07,1, 11.9,1,1, 3.312, 10490.722, 268.623, 52693.117 21/12/16,08:28:27,15,07,1, 11.9,1,1, 3.312, 10490.709, 268.702, 52693.141 21/12/16,08:28:27,16,07,1, 11.9,1,1, 3.312, 10490.663, 268.742, 52693.170 21/12/16,08:28:27,17,07,1, 11.9,1,1, 3.312, 10490.620, 268.820, 52693.240 21/12/16,08:28:27,18,07,1, 11.9,1,1, 3.312, 10490.612, 268.921, 52693.248 21/12/16,08:28:27,19,07,1, 11.9,1,1, 3.312, 10490.594, 268.972, 52693.319 21/12/16,08:28:28,00,07,1, 11.8,1,1, 3.315, 10490.586, 268.972, 52693.319 21/12/16,08:28:28,01,07,1, 11.8,1,1, 3.315, 10490.507, 269.078, 52693.347 21/12/16,08:28:28,02,07,1, 11.8,1,1, 3.315, 10490.496, 269.128, 52693.382 21/12/16,08:28:28,03,07,1, 11.8,1,1, 3.315, 10490.451, 269.236, 52693.378 21/12/16,08:28:28,04,07,1, 11.8,1,1, 3.315, 10490.430, 269.307, 52693.411 21/12/16,08:28:28,05,07,1, 11.8,1,1, 3.315, 10490.387, 269.356, 52693.465 21/12/16,08:28:28,06,07,1, 11.8,1,1, 3.315, 10490.354, 269.438, 52693.470 21/12/16,08:28:28,07,07,1, 11.8,1,1, 3.315, 10490.312, 269.489, 52693.470 21/12/16,08:28:28,08,07,1, 11.8,1,1, 3.315, 10490.301, 269.584, 52693.538 21/12/16,08:28:28,09,07,1, 11.8,1,1, 3.315, 10490.243, 269.608, 52693.567 21/12/16,08:28:28,10,07,1, 11.8,1,1, 3.315, 10490.246, 269.731, 52693.643 21/12/16,08:28:28,11,07,1, 11.8,1,1, 3.315, 10490.205, 269.784, 52693.635 21/12/16,08:28:28,12,07,1, 11.8,1,1, 3.315, 10490.148, 269.851, 52693.661 21/12/16,08:28:28,13,07,1, 11.8,1,1, 3.315, 10490.113, 269.919, 52693.702 21/12/16,08:28:28,14,07,1, 11.8,1,1, 3.315, 10490.097, 269.976, 52693.721 21/12/16,08:28:28,15,07,1, 11.8,1,1, 3.315, 10490.039, 270.044, 52693.715 21/12/16,08:28:28,16,07,1, 11.8,1,1, 3.315, 10490.016, 270.149, 52693.779 21/12/16,08:28:28,17,07,1, 11.8,1,1, 3.315, 10489.977, 270.203, 52693.819 21/12/16,08:28:28,18,07,1, 11.8,1,1, 3.315, 10489.924, 270.265, 52693.845 21/12/16,08:28:28,19,07,1, 11.8,1,1, 3.315, 10489.913, 270.365, 52693.862 21/12/16,08:28:29,00,06,1, 11.9,1,1, 3.311, 10489.910, 270.365, 52693.862 21/12/16,08:28:29,01,06,1, 11.9,1,1, 3.311, 10489.810, 270.477, 52693.894 21/12/16,08:28:29,02,06,1, 11.9,1,1, 3.311, 10489.813, 270.540, 52693.929 21/12/16,08:28:29,03,06,1, 11.9,1,1, 3.311, 10489.742, 270.640, 52693.950 21/12/16,08:28:29,04,06,1, 11.9,1,1, 3.311, 10489.702, 270.720, 52693.974 21/12/16,08:28:29,05,06,1, 11.9,1,1, 3.311, 10489.678, 270.778, 52694.048 21/12/16,08:28:29,06,06,1, 11.9,1,1, 3.311, 10489.617, 270.857, 52694.038 21/12/16,08:28:29,07,06,1, 11.9,1,1, 3.311, 10489.615, 270.925, 52694.049 21/12/16,08:28:29,08,06,1, 11.9,1,1, 3.311, 10489.553, 270.987, 52694.105 21/12/16,08:28:29,09,06,1, 11.9,1,1, 3.311, 10489.516, 271.024, 52694.086 21/12/16,08:28:29,10,06,1, 11.9,1,1, 3.311, 10489.475, 271.116, 52694.141 21/12/16,08:28:29,11,06,1, 11.9,1,1, 3.311, 10489.416, 271.207, 52694.171 21/12/16,08:28:29,12,06,1, 11.9,1,1, 3.311, 10489.386, 271.248, 52694.200 21/12/16,08:28:29,13,06,1, 11.9,1,1, 3.311, 10489.365, 271.331, 52694.235 21/12/16,08:28:29,14,06,1, 11.9,1,1, 3.311, 10489.301, 271.412, 52694.245 21/12/16,08:28:29,15,06,1, 11.9,1,1, 3.311, 10489.282, 271.495, 52694.260 21/12/16,08:28:29,16,06,1, 11.9,1,1, 3.311, 10489.229, 271.554, 52694.289 21/12/16,08:28:29,17,06,1, 11.9,1,1, 3.311, 10489.190, 271.618, 52694.331 21/12/16,08:28:29,18,06,1, 11.9,1,1, 3.311, 10489.140, 271.702, 52694.291 21/12/16,08:28:29,19,06,1, 11.9,1,1, 3.311, 10489.114, 271.773, 52694.534 21/12/16,08:28:30,00,06,1, 11.9,1,1, 3.311, 10489.109, 271.773, 52694.534 21/12/16,08:28:30,01,06,1, 11.9,1,1, 3.311, 10488.980, 271.892, 52694.399 21/12/16,08:28:30,02,06,1, 11.9,1,1, 3.311, 10488.944, 271.946, 52694.418 21/12/16,08:28:30,03,06,1, 11.9,1,1, 3.311, 10488.901, 272.007, 52694.435 21/12/16,08:28:30,04,06,1, 11.9,1,1, 3.311, 10488.876, 272.096, 52694.493 21/12/16,08:28:30,05,06,1, 11.9,1,1, 3.311, 10488.805, 272.190, 52694.507 21/12/16,08:28:30,06,06,1, 11.9,1,1, 3.311, 10488.787, 272.227, 52694.531 21/12/16,08:28:30,07,06,1, 11.9,1,1, 3.311, 10488.761, 272.296, 52694.560 21/12/16,08:28:30,08,06,1, 11.9,1,1, 3.311, 10488.716, 272.356, 52694.576 21/12/16,08:28:30,09,06,1, 11.9,1,1, 3.311, 10488.662, 272.410, 52694.555 21/12/16,08:28:30,10,06,1, 11.9,1,1, 3.311, 10488.616, 272.470, 52694.592 21/12/16,08:28:30,11,06,1, 11.9,1,1, 3.311, 10488.550, 272.532, 52694.581 21/12/16,08:28:30,12,06,1, 11.9,1,1, 3.311, 10488.499, 272.610, 52694.598 21/12/16,08:28:30,13,06,1, 11.9,1,1, 3.311, 10488.462, 272.664, 52694.650 21/12/16,08:28:30,14,06,1, 11.9,1,1, 3.311, 10488.443, 272.733, 52694.671 21/12/16,08:28:30,15,06,1, 11.9,1,1, 3.311, 10488.396, 272.816, 52694.701 21/12/16,08:28:30,16,06,1, 11.9,1,1, 3.311, 10488.333, 272.840, 52694.683 21/12/16,08:28:30,17,06,1, 11.9,1,1, 3.311, 10488.306, 272.919, 52694.727 21/12/16,08:28:30,18,06,1, 11.9,1,1, 3.311, 10488.236, 272.977, 52694.787 21/12/16,08:28:30,19,06,1, 11.9,1,1, 3.311, 10488.210, 273.033, 52694.780 21/12/16,08:28:31,00,06,1, 11.9,1,1, 3.308, 10488.207, 273.033, 52694.780 21/12/16,08:28:31,01,06,1, 11.9,1,1, 3.308, 10488.094, 273.184, 52694.826 21/12/16,08:28:31,02,06,1, 11.9,1,1, 3.308, 10488.067, 273.228, 52694.840 21/12/16,08:28:31,03,06,1, 11.9,1,1, 3.308, 10488.016, 273.269, 52694.855 21/12/16,08:28:31,04,06,1, 11.9,1,1, 3.308, 10487.956, 273.339, 52694.854 21/12/16,08:28:31,05,06,1, 11.9,1,1, 3.308, 10487.946, 273.374, 52694.751 21/12/16,08:28:31,06,06,1, 11.9,1,1, 3.308, 10487.899, 273.462, 52694.882 21/12/16,08:28:31,07,06,1, 11.9,1,1, 3.308, 10487.863, 273.512, 52694.874 21/12/16,08:28:31,08,06,1, 11.9,1,1, 3.308, 10487.801, 273.561, 52694.918 21/12/16,08:28:31,09,06,1, 11.9,1,1, 3.308, 10487.758, 273.616, 52694.925 21/12/16,08:28:31,10,06,1, 11.9,1,1, 3.308, 10487.699, 273.658, 52694.924 21/12/16,08:28:31,11,06,1, 11.9,1,1, 3.308, 10487.647, 273.727, 52694.946 21/12/16,08:28:31,12,06,1, 11.9,1,1, 3.308, 10487.638, 273.782, 52695.000 21/12/16,08:28:31,13,06,1, 11.9,1,1, 3.308, 10487.560, 273.825, 52695.000 21/12/16,08:28:31,14,06,1, 11.9,1,1, 3.308, 10487.528, 273.873, 52694.980 21/12/16,08:28:31,15,06,1, 11.9,1,1, 3.308, 10487.473, 273.935, 52695.024 21/12/16,08:28:31,16,06,1, 11.9,1,1, 3.308, 10487.417, 273.988, 52695.065 21/12/16,08:28:31,17,06,1, 11.9,1,1, 3.308, 10487.410, 274.057, 52695.048 21/12/16,08:28:31,18,06,1, 11.9,1,1, 3.308, 10487.373, 274.103, 52695.040 21/12/16,08:28:31,19,06,1, 11.9,1,1, 3.308, 10487.325, 274.133, 52695.100 21/12/16,08:28:32,00,06,1, 11.9,1,1, 3.312, 10487.323, 274.133, 52695.100 21/12/16,08:28:32,01,06,1, 11.9,1,1, 3.312, 10487.232, 274.237, 52695.123 21/12/16,08:28:32,02,06,1, 11.9,1,1, 3.312, 10487.171, 274.276, 52695.123 21/12/16,08:28:32,03,06,1, 11.9,1,1, 3.312, 10487.120, 274.326, 52695.115 21/12/16,08:28:32,04,06,1, 11.9,1,1, 3.312, 10487.094, 274.368, 52695.145 21/12/16,08:28:32,05,06,1, 11.9,1,1, 3.312, 10487.033, 274.414, 52695.130 21/12/16,08:28:32,06,06,1, 11.9,1,1, 3.312, 10486.998, 274.481, 52695.146 21/12/16,08:28:32,07,06,1, 11.9,1,1, 3.312, 10486.951, 274.512, 52695.112 21/12/16,08:28:32,08,06,1, 11.9,1,1, 3.312, 10486.902, 274.530, 52695.159 21/12/16,08:28:32,09,06,1, 11.9,1,1, 3.312, 10486.844, 274.577, 52695.155 21/12/16,08:28:32,10,06,1, 11.9,1,1, 3.312, 10486.820, 274.638, 52695.213 21/12/16,08:28:32,11,06,1, 11.9,1,1, 3.312, 10486.793, 274.666, 52695.136 21/12/16,08:28:32,12,06,1, 11.9,1,1, 3.312, 10486.720, 274.689, 52695.180 21/12/16,08:28:32,13,06,1, 11.9,1,1, 3.312, 10486.706, 274.784, 52695.195 21/12/16,08:28:32,14,06,1, 11.9,1,1, 3.312, 10486.655, 274.785, 52695.182 21/12/16,08:28:32,15,06,1, 11.9,1,1, 3.312, 10486.617, 274.824, 52695.202 21/12/16,08:28:32,16,06,1, 11.9,1,1, 3.312, 10486.582, 274.886, 52695.224 21/12/16,08:28:32,17,06,1, 11.9,1,1, 3.312, 10486.528, 274.889, 52695.226 21/12/16,08:28:32,18,06,1, 11.9,1,1, 3.312, 10486.484, 274.939, 52695.228 21/12/16,08:28:32,19,06,1, 11.9,1,1, 3.312, 10486.445, 274.967, 52695.229 21/12/16,08:28:33,00,06,1, 11.9,1,1, 3.308, 10486.438, 274.967, 52695.229 21/12/16,08:28:33,01,06,1, 11.9,1,1, 3.308, 10486.375, 275.041, 52695.239 21/12/16,08:28:33,02,06,1, 11.9,1,1, 3.308, 10486.352, 275.051, 52695.264 21/12/16,08:28:33,03,06,1, 11.9,1,1, 3.308, 10486.284, 275.107, 52695.247 21/12/16,08:28:33,04,06,1, 11.9,1,1, 3.308, 10486.245, 275.154, 52695.223 21/12/16,08:28:33,05,06,1, 11.9,1,1, 3.308, 10486.190, 275.180, 52695.372 21/12/16,08:28:33,06,06,1, 11.9,1,1, 3.308, 10486.160, 275.229, 52695.230 21/12/16,08:28:33,07,06,1, 11.9,1,1, 3.308, 10486.108, 275.225, 52695.219 21/12/16,08:28:33,08,06,1, 11.9,1,1, 3.308, 10486.085, 275.277, 52695.242 21/12/16,08:28:33,09,06,1, 11.9,1,1, 3.308, 10486.066, 275.304, 52695.249 21/12/16,08:28:33,10,06,1, 11.9,1,1, 3.308, 10486.020, 275.338, 52695.278 21/12/16,08:28:33,11,06,1, 11.9,1,1, 3.308, 10486.010, 275.352, 52695.231 21/12/16,08:28:33,12,06,1, 11.9,1,1, 3.308, 10485.935, 275.373, 52695.233 21/12/16,08:28:33,13,06,1, 11.9,1,1, 3.308, 10485.924, 275.402, 52695.262 21/12/16,08:28:33,14,06,1, 11.9,1,1, 3.308, 10485.912, 275.421, 52695.245 21/12/16,08:28:33,15,06,1, 11.9,1,1, 3.308, 10485.835, 275.448, 52695.250 21/12/16,08:28:33,16,06,1, 11.9,1,1, 3.308, 10485.828, 275.460, 52695.258 21/12/16,08:28:33,17,06,1, 11.9,1,1, 3.308, 10485.797, 275.471, 52695.273 21/12/16,08:28:33,18,06,1, 11.9,1,1, 3.308, 10485.754, 275.490, 52695.263 21/12/16,08:28:33,19,06,1, 11.9,1,1, 3.308, 10485.696, 275.519, 52695.273 21/12/16,08:28:34,00,06,1, 11.9,1,1, 3.311, 10485.696, 275.519, 52695.273 21/12/16,08:28:34,01,06,1, 11.9,1,1, 3.311, 10485.662, 275.560, 52695.229 21/12/16,08:28:34,02,06,1, 11.9,1,1, 3.311, 10485.605, 275.577, 52695.229 21/12/16,08:28:34,03,06,1, 11.9,1,1, 3.311, 10485.567, 275.604, 52695.244 21/12/16,08:28:34,04,06,1, 11.9,1,1, 3.311, 10485.544, 275.621, 52695.270 21/12/16,08:28:34,05,06,1, 11.9,1,1, 3.311, 10485.503, 275.640, 52695.256 21/12/16,08:28:34,06,06,1, 11.9,1,1, 3.311, 10485.478, 275.630, 52695.243 21/12/16,08:28:34,07,06,1, 11.9,1,1, 3.311, 10485.454, 275.666, 52695.231 21/12/16,08:28:34,08,06,1, 11.9,1,1, 3.311, 10485.408, 275.683, 52695.222 21/12/16,08:28:34,09,06,1, 11.9,1,1, 3.311, 10485.377, 275.691, 52695.214 21/12/16,08:28:34,10,06,1, 11.9,1,1, 3.311, 10485.364, 275.717, 52695.228 21/12/16,08:28:34,11,06,1, 11.9,1,1, 3.311, 10485.330, 275.726, 52695.218 21/12/16,08:28:34,12,06,1, 11.9,1,1, 3.311, 10485.285, 275.731, 52695.204 21/12/16,08:28:34,13,06,1, 11.9,1,1, 3.311, 10485.257, 275.751, 52695.215 21/12/16,08:28:34,14,06,1, 11.9,1,1, 3.311, 10485.222, 275.746, 52695.172 21/12/16,08:28:34,15,06,1, 11.9,1,1, 3.311, 10485.160, 275.773, 52695.208 21/12/16,08:28:34,16,06,1, 11.9,1,1, 3.311, 10485.152, 275.764, 52695.174 21/12/16,08:28:34,17,06,1, 11.9,1,1, 3.311, 10485.139, 275.774, 52695.200 21/12/16,08:28:34,18,06,1, 11.9,1,1, 3.311, 10485.081, 275.773, 52695.155 21/12/16,08:28:34,19,06,1, 11.9,1,1, 3.311, 10485.060, 275.806, 52695.133 21/12/16,08:28:35,00,05,1, 11.9,1,1, 3.310, 10485.053, 275.806, 52695.133 21/12/16,08:28:35,01,05,1, 11.9,1,1, 3.310, 10484.984, 275.807, 52695.158 21/12/16,08:28:35,02,05,1, 11.9,1,1, 3.310, 10484.981, 275.798, 52695.125 21/12/16,08:28:35,03,05,1, 11.9,1,1, 3.310, 10484.925, 275.802, 52695.098 21/12/16,08:28:35,04,05,1, 11.9,1,1, 3.310, 10484.939, 275.772, 52695.078 21/12/16,08:28:35,05,05,1, 11.9,1,1, 3.310, 10484.900, 275.770, 52695.099 21/12/16,08:28:35,06,05,1, 11.9,1,1, 3.310, 10484.869, 275.773, 52695.064 21/12/16,08:28:35,07,05,1, 11.9,1,1, 3.310, 10484.846, 275.782, 52695.035 21/12/16,08:28:35,08,05,1, 11.9,1,1, 3.310, 10484.817, 275.763, 52695.061 21/12/16,08:28:35,09,05,1, 11.9,1,1, 3.310, 10484.800, 275.770, 52695.005 21/12/16,08:28:35,10,05,1, 11.9,1,1, 3.310, 10484.743, 275.759, 52695.026 21/12/16,08:28:35,11,05,1, 11.9,1,1, 3.310, 10484.728, 275.747, 52694.968 21/12/16,08:28:35,12,05,1, 11.9,1,1, 3.310, 10484.734, 275.740, 52694.938 21/12/16,08:28:35,13,05,1, 11.9,1,1, 3.310, 10484.660, 275.748, 52695.001 21/12/16,08:28:35,14,05,1, 11.9,1,1, 3.310, 10484.624, 275.758, 52695.006 21/12/16,08:28:35,15,05,1, 11.9,1,1, 3.310, 10484.615, 275.734, 52694.959 21/12/16,08:28:35,16,05,1, 11.9,1,1, 3.310, 10484.585, 275.731, 52694.957 21/12/16,08:28:35,17,05,1, 11.9,1,1, 3.310, 10484.584, 275.699, 52694.958 21/12/16,08:28:35,18,05,1, 11.9,1,1, 3.310, 10484.562, 275.700, 52694.918 21/12/16,08:28:35,19,05,1, 11.9,1,1, 3.310, 10484.510, 275.696, 52694.911 21/12/16,08:28:36,00,05,1, 11.9,1,1, 3.313, 10484.502, 275.696, 52694.911 21/12/16,08:28:36,01,05,1, 11.9,1,1, 3.313, 10484.496, 275.677, 52694.884 21/12/16,08:28:36,02,05,1, 11.9,1,1, 3.313, 10484.501, 275.685, 52694.907 21/12/16,08:28:36,03,05,1, 11.9,1,1, 3.313, 10484.440, 275.635, 52694.848 21/12/16,08:28:36,04,05,1, 11.9,1,1, 3.313, 10484.430, 275.617, 52694.813 21/12/16,08:28:36,05,05,1, 11.9,1,1, 3.313, 10484.413, 275.585, 52694.847 21/12/16,08:28:36,06,05,1, 11.9,1,1, 3.313, 10484.390, 275.594, 52694.793 21/12/16,08:28:36,07,05,1, 11.9,1,1, 3.313, 10484.366, 275.595, 52694.785 21/12/16,08:28:36,08,05,1, 11.9,1,1, 3.313, 10484.330, 275.541, 52694.733 21/12/16,08:28:36,09,05,1, 11.9,1,1, 3.313, 10484.343, 275.538, 52694.766 21/12/16,08:28:36,10,05,1, 11.9,1,1, 3.313, 10484.302, 275.524, 52694.726 21/12/16,08:28:36,11,05,1, 11.9,1,1, 3.313, 10484.323, 275.489, 52694.510 21/12/16,08:28:36,12,05,1, 11.9,1,1, 3.313, 10484.302, 275.452, 52694.634 21/12/16,08:28:36,13,05,1, 11.9,1,1, 3.313, 10484.259, 275.461, 52694.591 21/12/16,08:28:36,14,05,1, 11.9,1,1, 3.313, 10484.240, 275.410, 52694.493 21/12/16,08:28:36,15,05,1, 11.9,1,1, 3.313, 10484.181, 275.419, 52694.680 21/12/16,08:28:36,16,05,1, 11.9,1,1, 3.313, 10484.228, 275.377, 52694.374 21/12/16,08:28:36,17,05,1, 11.9,1,1, 3.313, 10484.164, 275.380, 52694.560 21/12/16,08:28:36,18,05,1, 11.9,1,1, 3.313, 10484.159, 275.357, 52694.558 21/12/16,08:28:36,19,05,1, 11.9,1,1, 3.313, 10484.157, 275.333, 52694.503 21/12/16,08:28:37,00,08,1, 11.9,1,1, 3.309, 10484.152, 275.333, 52694.503 21/12/16,08:28:37,01,08,1, 11.9,1,1, 3.309, 10484.134, 275.293, 52694.500 21/12/16,08:28:37,02,08,1, 11.9,1,1, 3.309, 10484.141, 275.269, 52694.504 21/12/16,08:28:37,03,08,1, 11.9,1,1, 3.309, 10484.112, 275.206, 52694.457 21/12/16,08:28:37,04,08,1, 11.9,1,1, 3.309, 10484.101, 275.181, 52694.440 21/12/16,08:28:37,05,08,1, 11.9,1,1, 3.309, 10484.075, 275.180, 52694.421 21/12/16,08:28:37,06,08,1, 11.9,1,1, 3.309, 10484.084, 275.150, 52694.425 21/12/16,08:28:37,07,08,1, 11.9,1,1, 3.309, 10484.062, 275.146, 52694.409 21/12/16,08:28:37,08,08,1, 11.9,1,1, 3.309, 10484.072, 275.103, 52694.367 21/12/16,08:28:37,09,08,1, 11.9,1,1, 3.309, 10484.068, 275.072, 52694.396 21/12/16,08:28:37,10,08,1, 11.9,1,1, 3.309, 10484.051, 275.042, 52694.310 21/12/16,08:28:37,11,08,1, 11.9,1,1, 3.309, 10484.040, 275.013, 52694.294 21/12/16,08:28:37,12,08,1, 11.9,1,1, 3.309, 10484.043, 274.968, 52694.272 21/12/16,08:28:37,13,08,1, 11.9,1,1, 3.309, 10484.025, 274.960, 52694.259 21/12/16,08:28:37,14,08,1, 11.9,1,1, 3.309, 10484.013, 274.903, 52694.237 21/12/16,08:28:37,15,08,1, 11.9,1,1, 3.309, 10484.021, 274.882, 52694.232 21/12/16,08:28:37,16,08,1, 11.9,1,1, 3.309, 10483.992, 274.834, 52694.057 21/12/16,08:28:37,17,08,1, 11.9,1,1, 3.309, 10483.995, 274.819, 52694.250 21/12/16,08:28:37,18,08,1, 11.9,1,1, 3.309, 10484.016, 274.767, 52694.178 21/12/16,08:28:37,19,08,1, 11.9,1,1, 3.309, 10484.016, 274.729, 52694.129 21/12/16,08:28:38,00,08,1, 11.9,1,1, 3.307, 10484.010, 274.729, 52694.129 21/12/16,08:28:38,01,08,1, 11.9,1,1, 3.307, 10483.983, 274.674, 52694.102 21/12/16,08:28:38,02,08,1, 11.9,1,1, 3.307, 10483.962, 274.640, 52694.079 21/12/16,08:28:38,03,08,1, 11.9,1,1, 3.307, 10483.975, 274.624, 52694.054 21/12/16,08:28:38,04,08,1, 11.9,1,1, 3.307, 10483.975, 274.575, 52694.060 21/12/16,08:28:38,05,08,1, 11.9,1,1, 3.307, 10483.984, 274.515, 52693.993 21/12/16,08:28:38,06,08,1, 11.9,1,1, 3.307, 10483.958, 274.494, 52694.003 21/12/16,08:28:38,07,08,1, 11.9,1,1, 3.307, 10483.968, 274.452, 52693.945 21/12/16,08:28:38,08,08,1, 11.9,1,1, 3.307, 10483.965, 274.417, 52693.921 21/12/16,08:28:38,09,08,1, 11.9,1,1, 3.307, 10483.963, 274.371, 52693.905 21/12/16,08:28:38,10,08,1, 11.9,1,1, 3.307, 10483.979, 274.322, 52693.841 21/12/16,08:28:38,11,08,1, 11.9,1,1, 3.307, 10483.955, 274.265, 52693.826 21/12/16,08:28:38,12,08,1, 11.9,1,1, 3.307, 10483.972, 274.239, 52693.816 21/12/16,08:28:38,13,08,1, 11.9,1,1, 3.307, 10483.982, 274.200, 52693.849 21/12/16,08:28:38,14,08,1, 11.9,1,1, 3.307, 10484.004, 274.178, 52693.795 21/12/16,08:28:38,15,08,1, 11.9,1,1, 3.307, 10483.976, 274.119, 52693.737 21/12/16,08:28:38,16,08,1, 11.9,1,1, 3.307, 10483.985, 274.087, 52693.750 21/12/16,08:28:38,17,08,1, 11.9,1,1, 3.307, 10483.990, 274.052, 52693.669 21/12/16,08:28:38,18,08,1, 11.9,1,1, 3.307, 10483.985, 273.987, 52693.687 21/12/16,08:28:38,19,08,1, 11.9,1,1, 3.307, 10484.020, 273.952, 52693.682 21/12/16,08:28:39,00,09,1, 11.9,1,1, 3.315, 10484.018, 273.952, 52693.682 21/12/16,08:28:39,01,09,1, 11.9,1,1, 3.315, 10484.063, 273.880, 52693.564 21/12/16,08:28:39,02,09,1, 11.9,1,1, 3.315, 10484.041, 273.804, 52693.593 21/12/16,08:28:39,03,09,1, 11.9,1,1, 3.315, 10484.019, 273.771, 52693.532 21/12/16,08:28:39,04,09,1, 11.9,1,1, 3.315, 10484.021, 273.723, 52693.557 21/12/16,08:28:39,05,09,1, 11.9,1,1, 3.315, 10484.070, 273.653, 52693.404 21/12/16,08:28:39,06,09,1, 11.9,1,1, 3.315, 10484.072, 273.633, 52693.438 21/12/16,08:28:39,07,09,1, 11.9,1,1, 3.315, 10484.073, 273.547, 52693.416 21/12/16,08:28:39,08,09,1, 11.9,1,1, 3.315, 10484.070, 273.527, 52693.396 21/12/16,08:28:39,09,09,1, 11.9,1,1, 3.315, 10484.099, 273.470, 52693.175 21/12/16,08:28:39,10,09,1, 11.9,1,1, 3.315, 10484.086, 273.441, 52693.369 21/12/16,08:28:39,11,09,1, 11.9,1,1, 3.315, 10484.083, 273.379, 52693.387 21/12/16,08:28:39,12,09,1, 11.9,1,1, 3.315, 10484.106, 273.327, 52693.366 21/12/16,08:28:39,13,09,1, 11.9,1,1, 3.315, 10484.129, 273.306, 52693.308 21/12/16,08:28:39,14,09,1, 11.9,1,1, 3.315, 10484.164, 273.247, 52693.292 21/12/16,08:28:39,15,09,1, 11.9,1,1, 3.315, 10484.160, 273.217, 52693.290 21/12/16,08:28:39,16,09,1, 11.9,1,1, 3.315, 10484.175, 273.166, 52693.237 21/12/16,08:28:39,17,09,1, 11.9,1,1, 3.315, 10484.183, 273.095, 52693.215 21/12/16,08:28:39,18,09,1, 11.9,1,1, 3.315, 10484.177, 273.048, 52693.175 21/12/16,08:28:39,19,09,1, 11.9,1,1, 3.315, 10484.217, 272.986, 52693.134 21/12/16,08:28:40,00,08,1, 11.9,1,1, 3.311, 10484.210, 272.986, 52693.134 21/12/16,08:28:40,01,08,1, 11.9,1,1, 3.311, 10484.250, 272.894, 52693.117 21/12/16,08:28:40,02,08,1, 11.9,1,1, 3.311, 10484.263, 272.868, 52693.123 21/12/16,08:28:40,03,08,1, 11.9,1,1, 3.311, 10484.281, 272.818, 52693.102 21/12/16,08:28:40,04,08,1, 11.9,1,1, 3.311, 10484.293, 272.738, 52693.026 21/12/16,08:28:40,05,08,1, 11.9,1,1, 3.311, 10484.316, 272.685, 52693.052 21/12/16,08:28:40,06,08,1, 11.9,1,1, 3.311, 10484.319, 272.634, 52693.027 21/12/16,08:28:40,07,08,1, 11.9,1,1, 3.311, 10484.343, 272.580, 52692.988 21/12/16,08:28:40,08,08,1, 11.9,1,1, 3.311, 10484.370, 272.542, 52692.944 21/12/16,08:28:40,09,08,1, 11.9,1,1, 3.311, 10484.403, 272.499, 52692.919 21/12/16,08:28:40,10,08,1, 11.9,1,1, 3.311, 10484.440, 272.422, 52692.927 21/12/16,08:28:40,11,08,1, 11.9,1,1, 3.311, 10484.452, 272.392, 52692.921 21/12/16,08:28:40,12,08,1, 11.9,1,1, 3.311, 10484.487, 272.327, 52692.862 21/12/16,08:28:40,13,08,1, 11.9,1,1, 3.311, 10484.505, 272.295, 52692.852 21/12/16,08:28:40,14,08,1, 11.9,1,1, 3.311, 10484.509, 272.221, 52692.814 21/12/16,08:28:40,15,08,1, 11.9,1,1, 3.311, 10484.541, 272.193, 52692.800 21/12/16,08:28:40,16,08,1, 11.9,1,1, 3.311, 10484.528, 272.131, 52692.781 21/12/16,08:28:40,17,08,1, 11.9,1,1, 3.311, 10484.580, 272.076, 52692.763 21/12/16,08:28:40,18,08,1, 11.9,1,1, 3.311, 10484.591, 272.036, 52692.718 21/12/16,08:28:40,19,08,1, 11.9,1,1, 3.311, 10484.636, 271.979, 52692.712 21/12/16,08:28:41,00,08,1, 11.8,1,1, 3.312, 10484.636, 271.979, 52692.712 21/12/16,08:28:41,01,08,1, 11.8,1,1, 3.312, 10484.684, 271.887, 52692.676 21/12/16,08:28:41,02,08,1, 11.8,1,1, 3.312, 10484.708, 271.825, 52692.647 21/12/16,08:28:41,03,08,1, 11.8,1,1, 3.312, 10484.764, 271.807, 52692.605 21/12/16,08:28:41,04,08,1, 11.8,1,1, 3.312, 10484.753, 271.714, 52692.579 21/12/16,08:28:41,05,08,1, 11.8,1,1, 3.312, 10484.805, 271.656, 52692.566 21/12/16,08:28:41,06,08,1, 11.8,1,1, 3.312, 10484.844, 271.624, 52692.545 21/12/16,08:28:41,07,08,1, 11.8,1,1, 3.312, 10484.825, 271.555, 52692.540 21/12/16,08:28:41,08,08,1, 11.8,1,1, 3.312, 10484.868, 271.524, 52692.434 21/12/16,08:28:41,09,08,1, 11.8,1,1, 3.312, 10484.900, 271.488, 52692.473 21/12/16,08:28:41,10,08,1, 11.8,1,1, 3.312, 10484.929, 271.438, 52692.425 21/12/16,08:28:41,11,08,1, 11.8,1,1, 3.312, 10484.985, 271.388, 52692.464 21/12/16,08:28:41,12,08,1, 11.8,1,1, 3.312, 10485.017, 271.333, 52692.407 21/12/16,08:28:41,13,08,1, 11.8,1,1, 3.312, 10485.031, 271.294, 52692.392 21/12/16,08:28:41,14,08,1, 11.8,1,1, 3.312, 10485.092, 271.220, 52692.366 21/12/16,08:28:41,15,08,1, 11.8,1,1, 3.312, 10485.118, 271.186, 52692.339 21/12/16,08:28:41,16,08,1, 11.8,1,1, 3.312, 10485.157, 271.136, 52692.303 21/12/16,08:28:41,17,08,1, 11.8,1,1, 3.312, 10485.167, 271.068, 52692.298 21/12/16,08:28:41,18,08,1, 11.8,1,1, 3.312, 10485.205, 271.026, 52692.281 21/12/16,08:28:41,19,08,1, 11.8,1,1, 3.312, 10485.263, 270.936, 52692.266 21/12/16,08:28:42,00,08,1, 11.8,1,1, 3.311, 10485.262, 270.936, 52692.266 21/12/16,08:28:42,01,08,1, 11.8,1,1, 3.311, 10485.297, 270.875, 52692.219 21/12/16,08:28:42,02,08,1, 11.8,1,1, 3.311, 10485.340, 270.822, 52692.212 21/12/16,08:28:42,03,08,1, 11.8,1,1, 3.311, 10485.386, 270.785, 52692.201 21/12/16,08:28:42,04,08,1, 11.8,1,1, 3.311, 10485.398, 270.712, 52692.174 21/12/16,08:28:42,05,08,1, 11.8,1,1, 3.311, 10485.471, 270.651, 52692.149 21/12/16,08:28:42,06,08,1, 11.8,1,1, 3.311, 10485.480, 270.622, 52692.093 21/12/16,08:28:42,07,08,1, 11.8,1,1, 3.311, 10485.501, 270.578, 52692.100 21/12/16,08:28:42,08,08,1, 11.8,1,1, 3.311, 10485.557, 270.532, 52692.069 21/12/16,08:28:42,09,08,1, 11.8,1,1, 3.311, 10485.604, 270.468, 52692.071 21/12/16,08:28:42,10,08,1, 11.8,1,1, 3.311, 10485.635, 270.436, 52692.044 21/12/16,08:28:42,11,08,1, 11.8,1,1, 3.311, 10485.658, 270.383, 52692.013 21/12/16,08:28:42,12,08,1, 11.8,1,1, 3.311, 10485.699, 270.372, 52691.980 21/12/16,08:28:42,13,08,1, 11.8,1,1, 3.311, 10485.758, 270.290, 52691.990 21/12/16,08:28:42,14,08,1, 11.8,1,1, 3.311, 10485.796, 270.241, 52691.966 21/12/16,08:28:42,15,08,1, 11.8,1,1, 3.311, 10485.804, 270.197, 52691.984 21/12/16,08:28:42,16,08,1, 11.8,1,1, 3.311, 10485.867, 270.136, 52691.939 21/12/16,08:28:42,17,08,1, 11.8,1,1, 3.311, 10485.907, 270.107, 52691.914 21/12/16,08:28:42,18,08,1, 11.8,1,1, 3.311, 10485.943, 270.041, 52691.794 21/12/16,08:28:42,19,08,1, 11.8,1,1, 3.311, 10486.005, 269.999, 52691.916 21/12/16,08:28:43,00,08,1, 11.9,1,1, 3.312, 10486.004, 269.999, 52691.916 21/12/16,08:28:43,01,08,1, 11.9,1,1, 3.312, 10486.075, 269.907, 52691.876 21/12/16,08:28:43,02,08,1, 11.9,1,1, 3.312, 10486.116, 269.857, 52691.850 21/12/16,08:28:43,03,08,1, 11.9,1,1, 3.312, 10486.145, 269.822, 52691.851 21/12/16,08:28:43,04,08,1, 11.9,1,1, 3.312, 10486.190, 269.760, 52691.824 21/12/16,08:28:43,05,08,1, 11.9,1,1, 3.312, 10486.244, 269.708, 52691.841 21/12/16,08:28:43,06,08,1, 11.9,1,1, 3.312, 10486.301, 269.666, 52691.772 21/12/16,08:28:43,07,08,1, 11.9,1,1, 3.312, 10486.329, 269.620, 52691.785 21/12/16,08:28:43,08,08,1, 11.9,1,1, 3.312, 10486.411, 269.573, 52691.556 21/12/16,08:28:43,09,08,1, 11.9,1,1, 3.312, 10486.465, 269.551, 52691.778 21/12/16,08:28:43,10,08,1, 11.9,1,1, 3.312, 10486.488, 269.496, 52691.730 21/12/16,08:28:43,11,08,1, 11.9,1,1, 3.312, 10486.505, 269.441, 52691.710 21/12/16,08:28:43,12,08,1, 11.9,1,1, 3.312, 10486.554, 269.438, 52691.733 21/12/16,08:28:43,13,08,1, 11.9,1,1, 3.312, 10486.575, 269.373, 52691.665 21/12/16,08:28:43,14,08,1, 11.9,1,1, 3.312, 10486.644, 269.364, 52691.691 21/12/16,08:28:43,15,08,1, 11.9,1,1, 3.312, 10486.698, 269.307, 52691.659 21/12/16,08:28:43,16,08,1, 11.9,1,1, 3.312, 10486.734, 269.235, 52691.642 21/12/16,08:28:43,17,08,1, 11.9,1,1, 3.312, 10486.767, 269.236, 52691.650 21/12/16,08:28:43,18,08,1, 11.9,1,1, 3.312, 10486.809, 269.172, 52691.600 21/12/16,08:28:43,19,08,1, 11.9,1,1, 3.312, 10486.827, 269.136, 52691.606 21/12/16,08:28:44,00,08,1, 11.9,1,1, 3.313, 10486.822, 269.136, 52691.606 21/12/16,08:28:44,01,08,1, 11.9,1,1, 3.313, 10486.940, 269.078, 52691.570 21/12/16,08:28:44,02,08,1, 11.9,1,1, 3.313, 10486.976, 269.038, 52691.587 21/12/16,08:28:44,03,08,1, 11.9,1,1, 3.313, 10487.033, 269.003, 52691.571 21/12/16,08:28:44,04,08,1, 11.9,1,1, 3.313, 10487.074, 268.971, 52691.534 21/12/16,08:28:44,05,08,1, 11.9,1,1, 3.313, 10487.109, 268.900, 52691.538 21/12/16,08:28:44,06,08,1, 11.9,1,1, 3.313, 10487.155, 268.879, 52691.509 21/12/16,08:28:44,07,08,1, 11.9,1,1, 3.313, 10487.225, 268.832, 52691.514 21/12/16,08:28:44,08,08,1, 11.9,1,1, 3.313, 10487.264, 268.809, 52691.504 21/12/16,08:28:44,09,08,1, 11.9,1,1, 3.313, 10487.294, 268.769, 52691.505 21/12/16,08:28:44,10,08,1, 11.9,1,1, 3.313, 10487.337, 268.735, 52691.485 21/12/16,08:28:44,11,08,1, 11.9,1,1, 3.313, 10487.354, 268.695, 52691.467 21/12/16,08:28:44,12,08,1, 11.9,1,1, 3.313, 10487.422, 268.644, 52691.474 21/12/16,08:28:44,13,08,1, 11.9,1,1, 3.313, 10487.445, 268.600, 52691.465 21/12/16,08:28:44,14,08,1, 11.9,1,1, 3.313, 10487.512, 268.583, 52691.463 21/12/16,08:28:44,15,08,1, 11.9,1,1, 3.313, 10487.547, 268.548, 52691.442 21/12/16,08:28:44,16,08,1, 11.9,1,1, 3.313, 10487.584, 268.536, 52691.429 21/12/16,08:28:44,17,08,1, 11.9,1,1, 3.313, 10487.624, 268.470, 52691.387 21/12/16,08:28:44,18,08,1, 11.9,1,1, 3.313, 10487.685, 268.471, 52691.418 21/12/16,08:28:44,19,08,1, 11.9,1,1, 3.313, 10487.736, 268.427, 52691.353 21/12/16,08:28:45,00,09,1, 11.9,1,1, 3.310, 10487.732, 268.427, 52691.353 21/12/16,08:28:45,01,09,1, 11.9,1,1, 3.310, 10487.794, 268.383, 52691.374 21/12/16,08:28:45,02,09,1, 11.9,1,1, 3.310, 10487.848, 268.338, 52691.364 21/12/16,08:28:45,03,09,1, 11.9,1,1, 3.310, 10487.866, 268.291, 52691.341 21/12/16,08:28:45,04,09,1, 11.9,1,1, 3.310, 10487.910, 268.262, 52691.373 21/12/16,08:28:45,05,09,1, 11.9,1,1, 3.310, 10487.965, 268.240, 52691.337 21/12/16,08:28:45,06,09,1, 11.9,1,1, 3.310, 10488.005, 268.197, 52691.300 21/12/16,08:28:45,07,09,1, 11.9,1,1, 3.310, 10488.032, 268.169, 52691.313 21/12/16,08:28:45,08,09,1, 11.9,1,1, 3.310, 10488.104, 268.156, 52691.293 21/12/16,08:28:45,09,09,1, 11.9,1,1, 3.310, 10488.129, 268.141, 52691.318 21/12/16,08:28:45,10,09,1, 11.9,1,1, 3.310, 10488.190, 268.097, 52691.318 21/12/16,08:28:45,11,09,1, 11.9,1,1, 3.310, 10488.204, 268.058, 52691.276 21/12/16,08:28:45,12,09,1, 11.9,1,1, 3.310, 10488.244, 268.047, 52691.276 21/12/16,08:28:45,13,09,1, 11.9,1,1, 3.310, 10488.285, 267.996, 52691.260 21/12/16,08:28:45,14,09,1, 11.9,1,1, 3.310, 10488.327, 267.973, 52691.273 21/12/16,08:28:45,15,09,1, 11.9,1,1, 3.310, 10488.395, 267.948, 52691.293 21/12/16,08:28:45,16,09,1, 11.9,1,1, 3.310, 10488.401, 267.920, 52691.298 21/12/16,08:28:45,17,09,1, 11.9,1,1, 3.310, 10488.477, 267.907, 52691.264 21/12/16,08:28:45,18,09,1, 11.9,1,1, 3.310, 10488.494, 267.869, 52691.275 21/12/16,08:28:45,19,09,1, 11.9,1,1, 3.310, 10488.539, 267.852, 52691.254 21/12/16,08:28:46,00,08,1, 11.9,1,1, 3.313, 10488.533, 267.852, 52691.254 21/12/16,08:28:46,01,08,1, 11.9,1,1, 3.313, 10488.625, 267.789, 52691.267 21/12/16,08:28:46,02,08,1, 11.9,1,1, 3.313, 10488.681, 267.788, 52691.287 21/12/16,08:28:46,03,08,1, 11.9,1,1, 3.313, 10488.685, 267.755, 52691.228 21/12/16,08:28:46,04,08,1, 11.9,1,1, 3.313, 10488.741, 267.734, 52691.260 21/12/16,08:28:46,05,08,1, 11.9,1,1, 3.313, 10488.771, 267.736, 52691.262 21/12/16,08:28:46,06,08,1, 11.9,1,1, 3.313, 10488.810, 267.685, 52691.243 21/12/16,08:28:46,07,08,1, 11.9,1,1, 3.313, 10488.838, 267.681, 52691.273 21/12/16,08:28:46,08,08,1, 11.9,1,1, 3.313, 10488.901, 267.650, 52691.255 21/12/16,08:28:46,09,08,1, 11.9,1,1, 3.313, 10488.885, 267.647, 52691.218 21/12/16,08:28:46,10,08,1, 11.9,1,1, 3.313, 10488.974, 267.617, 52691.252 21/12/16,08:28:46,11,08,1, 11.9,1,1, 3.313, 10488.981, 267.582, 52691.212 21/12/16,08:28:46,12,08,1, 11.9,1,1, 3.313, 10489.013, 267.596, 52691.245 21/12/16,08:28:46,13,08,1, 11.9,1,1, 3.313, 10489.055, 267.539, 52691.249 21/12/16,08:28:46,14,08,1, 11.9,1,1, 3.313, 10489.103, 267.536, 52691.248 21/12/16,08:28:46,15,08,1, 11.9,1,1, 3.313, 10489.105, 267.548, 52691.277 21/12/16,08:28:46,16,08,1, 11.9,1,1, 3.313, 10489.154, 267.527, 52691.277 21/12/16,08:28:46,17,08,1, 11.9,1,1, 3.313, 10489.187, 267.484, 52691.247 21/12/16,08:28:46,18,08,1, 11.9,1,1, 3.313, 10489.257, 267.473, 52691.217 21/12/16,08:28:46,19,08,1, 11.9,1,1, 3.313, 10489.273, 267.464, 52691.261 21/12/16,08:28:47,00,09,1, 11.9,1,1, 3.309, 10489.267, 267.464, 52691.261 21/12/16,08:28:47,01,09,1, 11.9,1,1, 3.309, 10489.324, 267.432, 52691.240 21/12/16,08:28:47,02,09,1, 11.9,1,1, 3.309, 10489.352, 267.447, 52691.380 21/12/16,08:28:47,03,09,1, 11.9,1,1, 3.309, 10489.398, 267.441, 52691.201 21/12/16,08:28:47,04,09,1, 11.9,1,1, 3.309, 10489.415, 267.415, 52691.365 21/12/16,08:28:47,05,09,1, 11.9,1,1, 3.309, 10489.471, 267.398, 52691.200 21/12/16,08:28:47,06,09,1, 11.9,1,1, 3.309, 10489.513, 267.395, 52691.201 21/12/16,08:28:47,07,09,1, 11.9,1,1, 3.309, 10489.523, 267.372, 52691.243 21/12/16,08:28:47,08,09,1, 11.9,1,1, 3.309, 10489.574, 267.366, 52691.236 21/12/16,08:28:47,09,09,1, 11.9,1,1, 3.309, 10489.599, 267.348, 52691.278 21/12/16,08:28:47,10,09,1, 11.9,1,1, 3.309, 10489.616, 267.336, 52691.247 21/12/16,08:28:47,11,09,1, 11.9,1,1, 3.309, 10489.654, 267.334, 52691.245 21/12/16,08:28:47,12,09,1, 11.9,1,1, 3.309, 10489.692, 267.335, 52691.264 21/12/16,08:28:47,13,09,1, 11.9,1,1, 3.309, 10489.696, 267.309, 52691.301 21/12/16,08:28:47,14,09,1, 11.9,1,1, 3.309, 10489.730, 267.311, 52691.264 21/12/16,08:28:47,15,09,1, 11.9,1,1, 3.309, 10489.760, 267.298, 52691.303 21/12/16,08:28:47,16,09,1, 11.9,1,1, 3.309, 10489.778, 267.309, 52691.300 21/12/16,08:28:47,17,09,1, 11.9,1,1, 3.309, 10489.789, 267.294, 52691.306 21/12/16,08:28:47,18,09,1, 11.9,1,1, 3.309, 10489.877, 267.300, 52691.320 21/12/16,08:28:47,19,09,1, 11.9,1,1, 3.309, 10489.863, 267.268, 52691.319 21/12/16,08:28:48,00,09,1, 11.9,1,1, 3.314, 10489.860, 267.268, 52691.319 21/12/16,08:28:48,01,09,1, 11.9,1,1, 3.314, 10489.926, 267.279, 52691.314 21/12/16,08:28:48,02,09,1, 11.9,1,1, 3.314, 10489.954, 267.288, 52691.332 21/12/16,08:28:48,03,09,1, 11.9,1,1, 3.314, 10489.969, 267.274, 52691.334 21/12/16,08:28:48,04,09,1, 11.9,1,1, 3.314, 10490.017, 267.293, 52691.330 21/12/16,08:28:48,05,09,1, 11.9,1,1, 3.314, 10490.011, 267.286, 52691.299 21/12/16,08:28:48,06,09,1, 11.9,1,1, 3.314, 10490.025, 267.276, 52691.358 21/12/16,08:28:48,07,09,1, 11.9,1,1, 3.314, 10490.068, 267.275, 52691.331 21/12/16,08:28:48,08,09,1, 11.9,1,1, 3.314, 10490.076, 267.296, 52691.388 21/12/16,08:28:48,09,09,1, 11.9,1,1, 3.314, 10490.106, 267.306, 52691.382 21/12/16,08:28:48,10,09,1, 11.9,1,1, 3.314, 10490.143, 267.297, 52691.374 21/12/16,08:28:48,11,09,1, 11.9,1,1, 3.314, 10490.173, 267.282, 52691.356 21/12/16,08:28:48,12,09,1, 11.9,1,1, 3.314, 10490.180, 267.283, 52691.385 21/12/16,08:28:48,13,09,1, 11.9,1,1, 3.314, 10490.205, 267.307, 52691.371 21/12/16,08:28:48,14,09,1, 11.9,1,1, 3.314, 10490.250, 267.289, 52691.433 21/12/16,08:28:48,15,09,1, 11.9,1,1, 3.314, 10490.264, 267.305, 52691.400 21/12/16,08:28:48,16,09,1, 11.9,1,1, 3.314, 10490.289, 267.326, 52691.414 21/12/16,08:28:48,17,09,1, 11.9,1,1, 3.314, 10490.287, 267.326, 52691.425 21/12/16,08:28:48,18,09,1, 11.9,1,1, 3.314, 10490.320, 267.296, 52691.436 21/12/16,08:28:48,19,09,1, 11.9,1,1, 3.314, 10490.330, 267.302, 52691.403 21/12/16,08:28:49,00,09,1, 11.9,1,1, 3.309, 10490.327, 267.302, 52691.403 21/12/16,08:28:49,01,09,1, 11.9,1,1, 3.309, 10490.387, 267.334, 52691.444 21/12/16,08:28:49,02,09,1, 11.9,1,1, 3.309, 10490.403, 267.333, 52691.490 21/12/16,08:28:49,03,09,1, 11.9,1,1, 3.309, 10490.419, 267.344, 52691.496 21/12/16,08:28:49,04,09,1, 11.9,1,1, 3.309, 10490.413, 267.375, 52691.510 21/12/16,08:28:49,05,09,1, 11.9,1,1, 3.309, 10490.426, 267.368, 52691.467 21/12/16,08:28:49,06,09,1, 11.9,1,1, 3.309, 10490.471, 267.359, 52691.518 21/12/16,08:28:49,07,09,1, 11.9,1,1, 3.309, 10490.479, 267.391, 52691.488 21/12/16,08:28:49,08,09,1, 11.9,1,1, 3.309, 10490.479, 267.404, 52691.550 21/12/16,08:28:49,09,09,1, 11.9,1,1, 3.309, 10490.524, 267.405, 52691.513 21/12/16,08:28:49,10,09,1, 11.9,1,1, 3.309, 10490.517, 267.447, 52691.567 21/12/16,08:28:49,11,09,1, 11.9,1,1, 3.309, 10490.570, 267.441, 52691.571 21/12/16,08:28:49,12,09,1, 11.9,1,1, 3.309, 10490.575, 267.451, 52691.572 21/12/16,08:28:49,13,09,1, 11.9,1,1, 3.309, 10490.555, 267.469, 52691.588 21/12/16,08:28:49,14,09,1, 11.9,1,1, 3.309, 10490.609, 267.473, 52691.615 21/12/16,08:28:49,15,09,1, 11.9,1,1, 3.309, 10490.621, 267.478, 52691.633 21/12/16,08:28:49,16,09,1, 11.9,1,1, 3.309, 10490.620, 267.510, 52691.681 21/12/16,08:28:49,17,09,1, 11.9,1,1, 3.309, 10490.650, 267.519, 52691.641 21/12/16,08:28:49,18,09,1, 11.9,1,1, 3.309, 10490.680, 267.538, 52691.657 21/12/16,08:28:49,19,09,1, 11.9,1,1, 3.309, 10490.694, 267.554, 52691.665 21/12/16,08:28:50,00,09,1, 11.9,1,1, 3.316, 10490.694, 267.554, 52691.665 21/12/16,08:28:50,01,09,1, 11.9,1,1, 3.316, 10490.697, 267.589, 52691.687 21/12/16,08:28:50,02,09,1, 11.9,1,1, 3.316, 10490.693, 267.601, 52691.713 21/12/16,08:28:50,03,09,1, 11.9,1,1, 3.316, 10490.731, 267.620, 52691.685 21/12/16,08:28:50,04,09,1, 11.9,1,1, 3.316, 10490.756, 267.626, 52691.746 21/12/16,08:28:50,05,09,1, 11.9,1,1, 3.316, 10490.744, 267.651, 52691.727 21/12/16,08:28:50,06,09,1, 11.9,1,1, 3.316, 10490.759, 267.669, 52691.773 21/12/16,08:28:50,07,09,1, 11.9,1,1, 3.316, 10490.783, 267.684, 52691.787 21/12/16,08:28:50,08,09,1, 11.9,1,1, 3.316, 10490.801, 267.689, 52691.787 21/12/16,08:28:50,09,09,1, 11.9,1,1, 3.316, 10490.797, 267.739, 52691.798 21/12/16,08:28:50,10,09,1, 11.9,1,1, 3.316, 10490.818, 267.743, 52691.819 21/12/16,08:28:50,11,09,1, 11.9,1,1, 3.316, 10490.831, 267.788, 52691.823 21/12/16,08:28:50,12,09,1, 11.9,1,1, 3.316, 10490.838, 267.758, 52691.810 21/12/16,08:28:50,13,09,1, 11.9,1,1, 3.316, 10490.845, 267.782, 52691.873 21/12/16,08:28:50,14,09,1, 11.9,1,1, 3.316, 10490.854, 267.815, 52691.916 21/12/16,08:28:50,15,09,1, 11.9,1,1, 3.316, 10490.865, 267.831, 52691.922 21/12/16,08:28:50,16,09,1, 11.9,1,1, 3.316, 10490.878, 267.849, 52691.939 21/12/16,08:28:50,17,09,1, 11.9,1,1, 3.316, 10490.885, 267.885, 52691.925 21/12/16,08:28:50,18,09,1, 11.9,1,1, 3.316, 10490.888, 267.914, 52691.973 21/12/16,08:28:50,19,09,1, 11.9,1,1, 3.316, 10490.921, 267.954, 52692.100 21/12/16,08:28:51,00,09,1, 11.8,1,1, 3.310, 10490.919, 267.954, 52692.100 21/12/16,08:28:51,01,09,1, 11.8,1,1, 3.310, 10490.892, 267.977, 52691.997 21/12/16,08:28:51,02,09,1, 11.8,1,1, 3.310, 10490.916, 267.999, 52691.997 21/12/16,08:28:51,03,09,1, 11.8,1,1, 3.310, 10490.909, 268.031, 52692.041 21/12/16,08:28:51,04,09,1, 11.8,1,1, 3.310, 10490.932, 268.069, 52692.053 21/12/16,08:28:51,05,09,1, 11.8,1,1, 3.310, 10490.931, 268.100, 52692.074 21/12/16,08:28:51,06,09,1, 11.8,1,1, 3.310, 10490.941, 268.116, 52692.058 21/12/16,08:28:51,07,09,1, 11.8,1,1, 3.310, 10490.954, 268.143, 52692.152 21/12/16,08:28:51,08,09,1, 11.8,1,1, 3.310, 10490.984, 268.157, 52692.134 21/12/16,08:28:51,09,09,1, 11.8,1,1, 3.310, 10490.979, 268.196, 52692.144 21/12/16,08:28:51,10,09,1, 11.8,1,1, 3.310, 10490.975, 268.219, 52692.126 21/12/16,08:28:51,11,09,1, 11.8,1,1, 3.310, 10490.972, 268.231, 52692.179 21/12/16,08:28:51,12,09,1, 11.8,1,1, 3.310, 10490.973, 268.275, 52692.220 21/12/16,08:28:51,13,09,1, 11.8,1,1, 3.310, 10490.985, 268.293, 52692.233 21/12/16,08:28:51,14,09,1, 11.8,1,1, 3.310, 10490.975, 268.316, 52692.212 21/12/16,08:28:51,15,09,1, 11.8,1,1, 3.310, 10490.975, 268.359, 52692.241 21/12/16,08:28:51,16,09,1, 11.8,1,1, 3.310, 10490.956, 268.403, 52692.279 21/12/16,08:28:51,17,09,1, 11.8,1,1, 3.310, 10491.018, 268.419, 52692.283 21/12/16,08:28:51,18,09,1, 11.8,1,1, 3.310, 10491.017, 268.473, 52692.296 21/12/16,08:28:51,19,09,1, 11.8,1,1, 3.310, 10491.005, 268.454, 52692.322 21/12/16,08:28:52,00,09,1, 11.9,1,1, 3.308, 10491.003, 268.454, 52692.322 21/12/16,08:28:52,01,09,1, 11.9,1,1, 3.308, 10491.003, 268.534, 52692.349 21/12/16,08:28:52,02,09,1, 11.9,1,1, 3.308, 10490.983, 268.562, 52692.407 21/12/16,08:28:52,03,09,1, 11.9,1,1, 3.308, 10491.006, 268.604, 52692.403 21/12/16,08:28:52,04,09,1, 11.9,1,1, 3.308, 10491.002, 268.606, 52692.421 21/12/16,08:28:52,05,09,1, 11.9,1,1, 3.308, 10491.029, 268.658, 52692.411 21/12/16,08:28:52,06,09,1, 11.9,1,1, 3.308, 10491.027, 268.652, 52692.441 21/12/16,08:28:52,07,09,1, 11.9,1,1, 3.308, 10491.021, 268.690, 52692.493 21/12/16,08:28:52,08,09,1, 11.9,1,1, 3.308, 10491.008, 268.723, 52692.481 21/12/16,08:28:52,09,09,1, 11.9,1,1, 3.308, 10491.015, 268.755, 52692.530 21/12/16,08:28:52,10,09,1, 11.9,1,1, 3.308, 10490.990, 268.810, 52692.697 21/12/16,08:28:52,11,09,1, 11.9,1,1, 3.308, 10491.007, 268.821, 52692.466 21/12/16,08:28:52,12,09,1, 11.9,1,1, 3.308, 10490.988, 268.836, 52692.535 21/12/16,08:28:52,13,09,1, 11.9,1,1, 3.308, 10491.007, 268.870, 52692.555 21/12/16,08:28:52,14,09,1, 11.9,1,1, 3.308, 10491.008, 268.903, 52692.562 21/12/16,08:28:52,15,09,1, 11.9,1,1, 3.308, 10491.000, 268.941, 52692.609 21/12/16,08:28:52,16,09,1, 11.9,1,1, 3.308, 10490.971, 268.964, 52692.626 21/12/16,08:28:52,17,09,1, 11.9,1,1, 3.308, 10490.999, 269.017, 52692.695 21/12/16,08:28:52,18,09,1, 11.9,1,1, 3.308, 10490.968, 269.060, 52692.661 21/12/16,08:28:52,19,09,1, 11.9,1,1, 3.308, 10490.970, 269.067, 52692.681 21/12/16,08:28:53,00,09,1, 11.9,1,1, 3.311, 10490.969, 269.067, 52692.681 21/12/16,08:28:53,01,09,1, 11.9,1,1, 3.311, 10490.983, 269.134, 52692.743 21/12/16,08:28:53,02,09,1, 11.9,1,1, 3.311, 10490.946, 269.171, 52692.764 21/12/16,08:28:53,03,09,1, 11.9,1,1, 3.311, 10490.972, 269.204, 52692.767 21/12/16,08:28:53,04,09,1, 11.9,1,1, 3.311, 10490.933, 269.242, 52692.805 21/12/16,08:28:53,05,09,1, 11.9,1,1, 3.311, 10490.965, 269.256, 52692.801 21/12/16,08:28:53,06,09,1, 11.9,1,1, 3.311, 10490.942, 269.287, 52692.835 21/12/16,08:28:53,07,09,1, 11.9,1,1, 3.311, 10490.934, 269.342, 52692.849 21/12/16,08:28:53,08,09,1, 11.9,1,1, 3.311, 10490.936, 269.383, 52692.847 21/12/16,08:28:53,09,09,1, 11.9,1,1, 3.311, 10490.921, 269.412, 52692.912 21/12/16,08:28:53,10,09,1, 11.9,1,1, 3.311, 10490.940, 269.469, 52692.942 21/12/16,08:28:53,11,09,1, 11.9,1,1, 3.311, 10490.920, 269.496, 52692.940 21/12/16,08:28:53,12,09,1, 11.9,1,1, 3.311, 10490.949, 269.524, 52693.020 21/12/16,08:28:53,13,09,1, 11.9,1,1, 3.311, 10490.885, 269.558, 52693.025 21/12/16,08:28:53,14,09,1, 11.9,1,1, 3.311, 10490.922, 269.569, 52693.014 21/12/16,08:28:53,15,09,1, 11.9,1,1, 3.311, 10490.881, 269.631, 52693.022 21/12/16,08:28:53,16,09,1, 11.9,1,1, 3.311, 10490.869, 269.666, 52693.087 21/12/16,08:28:53,17,09,1, 11.9,1,1, 3.311, 10490.878, 269.706, 52693.068 21/12/16,08:28:53,18,09,1, 11.9,1,1, 3.311, 10490.874, 269.740, 52693.090 21/12/16,08:28:53,19,09,1, 11.9,1,1, 3.311, 10490.874, 269.758, 52693.149 21/12/16,08:28:54,00,09,1, 11.9,1,1, 3.310, 10490.869, 269.758, 52693.149 21/12/16,08:28:54,01,09,1, 11.9,1,1, 3.310, 10490.876, 269.838, 52693.166 21/12/16,08:28:54,02,09,1, 11.9,1,1, 3.310, 10490.859, 269.873, 52693.171 21/12/16,08:28:54,03,09,1, 11.9,1,1, 3.310, 10490.872, 269.892, 52693.235 21/12/16,08:28:54,04,09,1, 11.9,1,1, 3.310, 10490.855, 269.968, 52693.236 21/12/16,08:28:54,05,09,1, 11.9,1,1, 3.310, 10490.819, 270.006, 52693.270 21/12/16,08:28:54,06,09,1, 11.9,1,1, 3.310, 10490.848, 270.044, 52693.242 21/12/16,08:28:54,07,09,1, 11.9,1,1, 3.310, 10490.836, 270.076, 52693.293 21/12/16,08:28:54,08,09,1, 11.9,1,1, 3.310, 10490.811, 270.119, 52693.300 21/12/16,08:28:54,09,09,1, 11.9,1,1, 3.310, 10490.796, 270.169, 52693.351 21/12/16,08:28:54,10,09,1, 11.9,1,1, 3.310, 10490.812, 270.197, 52693.405 21/12/16,08:28:54,11,09,1, 11.9,1,1, 3.310, 10490.771, 270.224, 52693.392 21/12/16,08:28:54,12,09,1, 11.9,1,1, 3.310, 10490.790, 270.255, 52693.387 21/12/16,08:28:54,13,09,1, 11.9,1,1, 3.310, 10490.781, 270.291, 52693.256 21/12/16,08:28:54,14,09,1, 11.9,1,1, 3.310, 10490.770, 270.340, 52693.487 21/12/16,08:28:54,15,09,1, 11.9,1,1, 3.310, 10490.766, 270.385, 52693.525 21/12/16,08:28:54,16,09,1, 11.9,1,1, 3.310, 10490.779, 270.416, 52693.532 21/12/16,08:28:54,17,09,1, 11.9,1,1, 3.310, 10490.760, 270.472, 52693.559 21/12/16,08:28:54,18,09,1, 11.9,1,1, 3.310, 10490.721, 270.505, 52693.573 21/12/16,08:28:54,19,09,1, 11.9,1,1, 3.310, 10490.713, 270.535, 52693.559 21/12/16,08:28:55,00,08,1, 11.9,1,1, 3.311, 10490.711, 270.535, 52693.559 21/12/16,08:28:55,01,08,1, 11.9,1,1, 3.311, 10490.726, 270.605, 52693.595 21/12/16,08:28:55,02,08,1, 11.9,1,1, 3.311, 10490.710, 270.667, 52693.630 21/12/16,08:28:55,03,08,1, 11.9,1,1, 3.311, 10490.707, 270.703, 52693.646 21/12/16,08:28:55,04,08,1, 11.9,1,1, 3.311, 10490.686, 270.718, 52693.657 21/12/16,08:28:55,05,08,1, 11.9,1,1, 3.311, 10490.686, 270.770, 52693.668 21/12/16,08:28:55,06,08,1, 11.9,1,1, 3.311, 10490.655, 270.797, 52693.719 21/12/16,08:28:55,07,08,1, 11.9,1,1, 3.311, 10490.665, 270.852, 52693.740 21/12/16,08:28:55,08,08,1, 11.9,1,1, 3.311, 10490.651, 270.881, 52693.762 21/12/16,08:28:55,09,08,1, 11.9,1,1, 3.311, 10490.650, 270.923, 52693.806 21/12/16,08:28:55,10,08,1, 11.9,1,1, 3.311, 10490.628, 270.983, 52693.799 21/12/16,08:28:55,11,08,1, 11.9,1,1, 3.311, 10490.607, 270.990, 52693.809 21/12/16,08:28:55,12,08,1, 11.9,1,1, 3.311, 10490.581, 271.051, 52693.880 21/12/16,08:28:55,13,08,1, 11.9,1,1, 3.311, 10490.574, 271.065, 52693.865 21/12/16,08:28:55,14,08,1, 11.9,1,1, 3.311, 10490.580, 271.123, 52693.871 21/12/16,08:28:55,15,08,1, 11.9,1,1, 3.311, 10490.540, 271.168, 52693.906 21/12/16,08:28:55,16,08,1, 11.9,1,1, 3.311, 10490.527, 271.213, 52693.865 21/12/16,08:28:55,17,08,1, 11.9,1,1, 3.311, 10490.575, 271.249, 52693.986 21/12/16,08:28:55,18,08,1, 11.9,1,1, 3.311, 10490.549, 271.280, 52693.970 21/12/16,08:28:55,19,08,1, 11.9,1,1, 3.311, 10490.504, 271.327, 52694.026 21/12/16,08:28:56,00,09,1, 11.8,1,1, 3.311, 10490.502, 271.327, 52694.026 21/12/16,08:28:56,01,09,1, 11.8,1,1, 3.311, 10490.494, 271.402, 52694.103 21/12/16,08:28:56,02,09,1, 11.8,1,1, 3.311, 10490.475, 271.427, 52694.086 21/12/16,08:28:56,03,09,1, 11.8,1,1, 3.311, 10490.449, 271.446, 52694.117 21/12/16,08:28:56,04,09,1, 11.8,1,1, 3.311, 10490.474, 271.525, 52694.122 21/12/16,08:28:56,05,09,1, 11.8,1,1, 3.311, 10490.426, 271.535, 52694.125 21/12/16,08:28:56,06,09,1, 11.8,1,1, 3.311, 10490.397, 271.582, 52694.185 21/12/16,08:28:56,07,09,1, 11.8,1,1, 3.311, 10490.389, 271.612, 52694.197 21/12/16,08:28:56,08,09,1, 11.8,1,1, 3.311, 10490.385, 271.657, 52694.175 21/12/16,08:28:56,09,09,1, 11.8,1,1, 3.311, 10490.370, 271.703, 52694.207 21/12/16,08:28:56,10,09,1, 11.8,1,1, 3.311, 10490.366, 271.753, 52694.292 21/12/16,08:28:56,11,09,1, 11.8,1,1, 3.311, 10490.330, 271.785, 52694.264 21/12/16,08:28:56,12,09,1, 11.8,1,1, 3.311, 10490.320, 271.814, 52694.307 21/12/16,08:28:56,13,09,1, 11.8,1,1, 3.311, 10490.309, 271.845, 52694.318 21/12/16,08:28:56,14,09,1, 11.8,1,1, 3.311, 10490.289, 271.865, 52694.301 21/12/16,08:28:56,15,09,1, 11.8,1,1, 3.311, 10490.262, 271.923, 52694.360 21/12/16,08:28:56,16,09,1, 11.8,1,1, 3.311, 10490.261, 271.918, 52694.441 21/12/16,08:28:56,17,09,1, 11.8,1,1, 3.311, 10490.246, 271.977, 52694.406 21/12/16,08:28:56,18,09,1, 11.8,1,1, 3.311, 10490.220, 272.010, 52694.459 21/12/16,08:28:56,19,09,1, 11.8,1,1, 3.311, 10490.218, 272.064, 52694.480 21/12/16,08:28:57,00,09,1, 11.8,1,1, 3.313, 10490.210, 272.064, 52694.480 21/12/16,08:28:57,01,09,1, 11.8,1,1, 3.313, 10490.158, 272.100, 52694.460 21/12/16,08:28:57,02,09,1, 11.8,1,1, 3.313, 10490.149, 272.156, 52694.655 21/12/16,08:28:57,03,09,1, 11.8,1,1, 3.313, 10490.117, 272.180, 52694.627 21/12/16,08:28:57,04,09,1, 11.8,1,1, 3.313, 10490.122, 272.242, 52694.675 21/12/16,08:28:57,05,09,1, 11.8,1,1, 3.313, 10490.109, 272.272, 52694.689 21/12/16,08:28:57,06,09,1, 11.8,1,1, 3.313, 10490.088, 272.298, 52694.669 21/12/16,08:28:57,07,09,1, 11.8,1,1, 3.313, 10490.081, 272.347, 52694.664 21/12/16,08:28:57,08,09,1, 11.8,1,1, 3.313, 10490.058, 272.361, 52694.686 21/12/16,08:28:57,09,09,1, 11.8,1,1, 3.313, 10490.057, 272.424, 52694.741 21/12/16,08:28:57,10,09,1, 11.8,1,1, 3.313, 10489.997, 272.447, 52694.752 21/12/16,08:28:57,11,09,1, 11.8,1,1, 3.313, 10489.982, 272.483, 52694.751 21/12/16,08:28:57,12,09,1, 11.8,1,1, 3.313, 10489.989, 272.542, 52694.802 21/12/16,08:28:57,13,09,1, 11.8,1,1, 3.313, 10489.932, 272.571, 52694.798 21/12/16,08:28:57,14,09,1, 11.8,1,1, 3.313, 10489.929, 272.601, 52694.839 21/12/16,08:28:57,15,09,1, 11.8,1,1, 3.313, 10489.906, 272.637, 52694.825 21/12/16,08:28:57,16,09,1, 11.8,1,1, 3.313, 10489.903, 272.680, 52694.866 21/12/16,08:28:57,17,09,1, 11.8,1,1, 3.313, 10489.874, 272.722, 52694.883 21/12/16,08:28:57,18,09,1, 11.8,1,1, 3.313, 10489.846, 272.735, 52694.902 21/12/16,08:28:57,19,09,1, 11.8,1,1, 3.313, 10489.842, 272.755, 52694.907 21/12/16,08:28:58,00,09,1, 11.9,1,1, 3.313, 10489.835, 272.755, 52694.907 21/12/16,08:28:58,01,09,1, 11.9,1,1, 3.313, 10489.802, 272.820, 52694.925 21/12/16,08:28:58,02,09,1, 11.9,1,1, 3.313, 10489.749, 272.864, 52694.963 21/12/16,08:28:58,03,09,1, 11.9,1,1, 3.313, 10489.726, 272.905, 52694.930 21/12/16,08:28:58,04,09,1, 11.9,1,1, 3.313, 10489.683, 272.947, 52695.189 21/12/16,08:28:58,05,09,1, 11.9,1,1, 3.313, 10489.684, 272.968, 52695.059 21/12/16,08:28:58,06,09,1, 11.9,1,1, 3.313, 10489.686, 272.975, 52694.995 21/12/16,08:28:58,07,09,1, 11.9,1,1, 3.313, 10489.671, 273.035, 52694.986 21/12/16,08:28:58,08,09,1, 11.9,1,1, 3.313, 10489.636, 273.079, 52695.027 21/12/16,08:28:58,09,09,1, 11.9,1,1, 3.313, 10489.607, 273.057, 52695.065 21/12/16,08:28:58,10,09,1, 11.9,1,1, 3.313, 10489.615, 273.109, 52695.086 21/12/16,08:28:58,11,09,1, 11.9,1,1, 3.313, 10489.586, 273.133, 52695.055 21/12/16,08:28:58,12,09,1, 11.9,1,1, 3.313, 10489.580, 273.178, 52695.062 21/12/16,08:28:58,13,09,1, 11.9,1,1, 3.313, 10489.519, 273.185, 52695.122 21/12/16,08:28:58,14,09,1, 11.9,1,1, 3.313, 10489.525, 273.210, 52695.119 21/12/16,08:28:58,15,09,1, 11.9,1,1, 3.313, 10489.495, 273.258, 52695.234 21/12/16,08:28:58,16,09,1, 11.9,1,1, 3.313, 10489.501, 273.277, 52695.133 21/12/16,08:28:58,17,09,1, 11.9,1,1, 3.313, 10489.457, 273.296, 52695.165 21/12/16,08:28:58,18,09,1, 11.9,1,1, 3.313, 10489.419, 273.320, 52695.167 21/12/16,08:28:58,19,09,1, 11.9,1,1, 3.313, 10489.409, 273.367, 52695.152 21/12/16,08:28:59,00,09,1, 11.8,1,1, 3.307, 10489.409, 273.367, 52695.152 21/12/16,08:28:59,01,09,1, 11.8,1,1, 3.307, 10489.354, 273.444, 52695.225 21/12/16,08:28:59,02,09,1, 11.8,1,1, 3.307, 10489.305, 273.460, 52695.237 21/12/16,08:28:59,03,09,1, 11.8,1,1, 3.307, 10489.300, 273.525, 52695.365 21/12/16,08:28:59,04,09,1, 11.8,1,1, 3.307, 10489.264, 273.508, 52695.194 21/12/16,08:28:59,05,09,1, 11.8,1,1, 3.307, 10489.226, 273.546, 52695.271 21/12/16,08:28:59,06,09,1, 11.8,1,1, 3.307, 10489.207, 273.592, 52695.258 21/12/16,08:28:59,07,09,1, 11.8,1,1, 3.307, 10489.166, 273.615, 52695.277 21/12/16,08:28:59,08,09,1, 11.8,1,1, 3.307, 10489.185, 273.627, 52695.324 21/12/16,08:28:59,09,09,1, 11.8,1,1, 3.307, 10489.134, 273.668, 52695.259 21/12/16,08:28:59,10,09,1, 11.8,1,1, 3.307, 10489.144, 273.673, 52695.296 21/12/16,08:28:59,11,09,1, 11.8,1,1, 3.307, 10489.095, 273.739, 52695.314 21/12/16,08:28:59,12,09,1, 11.8,1,1, 3.307, 10489.098, 273.731, 52695.370 21/12/16,08:28:59,13,09,1, 11.8,1,1, 3.307, 10489.082, 273.750, 52695.012 21/12/16,08:28:59,14,09,1, 11.8,1,1, 3.307, 10489.035, 273.784, 52695.307 21/12/16,08:28:59,15,09,1, 11.8,1,1, 3.307, 10488.988, 273.842, 52695.371 21/12/16,08:28:59,16,09,1, 11.8,1,1, 3.307, 10488.984, 273.867, 52695.421 21/12/16,08:28:59,17,09,1, 11.8,1,1, 3.307, 10488.957, 273.894, 52695.399 21/12/16,08:28:59,18,09,1, 11.8,1,1, 3.307, 10488.907, 273.902, 52695.421 21/12/16,08:28:59,19,09,1, 11.8,1,1, 3.307, 10488.884, 273.964, 52695.400 21/12/16,08:29:00,00,09,1, 11.9,1,1, 3.310, 10488.883, 273.964, 52695.400 21/12/16,08:29:00,01,09,1, 11.9,1,1, 3.310, 10488.859, 274.022, 52695.442 21/12/16,08:29:00,02,09,1, 11.9,1,1, 3.310, 10488.827, 274.009, 52695.343 21/12/16,08:29:00,03,09,1, 11.9,1,1, 3.310, 10488.850, 274.018, 52695.402 21/12/16,08:29:00,04,09,1, 11.9,1,1, 3.310, 10488.803, 274.055, 52695.382 21/12/16,08:29:00,05,09,1, 11.9,1,1, 3.310, 10488.788, 274.089, 52695.340 21/12/16,08:29:00,06,09,1, 11.9,1,1, 3.310, 10488.768, 274.111, 52695.398 21/12/16,08:29:00,07,09,1, 11.9,1,1, 3.310, 10488.729, 274.131, 52695.419 21/12/16,08:29:00,08,09,1, 11.9,1,1, 3.310, 10488.704, 274.138, 52695.392 21/12/16,08:29:00,09,09,1, 11.9,1,1, 3.310, 10488.706, 274.151, 52695.427 21/12/16,08:29:00,10,09,1, 11.9,1,1, 3.310, 10488.686, 274.204, 52695.460 21/12/16,08:29:00,11,09,1, 11.9,1,1, 3.310, 10488.640, 274.248, 52695.419 21/12/16,08:29:00,12,09,1, 11.9,1,1, 3.310, 10488.630, 274.291, 52695.462 21/12/16,08:29:00,13,09,1, 11.9,1,1, 3.310, 10488.612, 274.293, 52695.467 21/12/16,08:29:00,14,09,1, 11.9,1,1, 3.310, 10488.579, 274.308, 52695.467 21/12/16,08:29:00,15,09,1, 11.9,1,1, 3.310, 10488.575, 274.346, 52695.496 21/12/16,08:29:00,16,09,1, 11.9,1,1, 3.310, 10488.529, 274.362, 52695.477 21/12/16,08:29:00,17,09,1, 11.9,1,1, 3.310, 10488.525, 274.391, 52695.510 21/12/16,08:29:00,18,09,1, 11.9,1,1, 3.310, 10488.520, 274.435, 52695.497 21/12/16,08:29:00,19,09,1, 11.9,1,1, 3.310, 10488.487, 274.484, 52695.496 21/12/16,08:29:01,00,08,1, 11.9,1,1, 3.310, 10488.483, 274.484, 52695.496 21/12/16,08:29:01,01,08,1, 11.9,1,1, 3.310, 10488.458, 274.515, 52695.499 21/12/16,08:29:01,02,08,1, 11.9,1,1, 3.310, 10488.438, 274.544, 52695.468 21/12/16,08:29:01,03,08,1, 11.9,1,1, 3.310, 10488.424, 274.579, 52695.501 21/12/16,08:29:01,04,08,1, 11.9,1,1, 3.310, 10488.404, 274.605, 52695.531 21/12/16,08:29:01,05,08,1, 11.9,1,1, 3.310, 10488.380, 274.641, 52695.512 21/12/16,08:29:01,06,08,1, 11.9,1,1, 3.310, 10488.382, 274.666, 52695.510 21/12/16,08:29:01,07,08,1, 11.9,1,1, 3.310, 10488.351, 274.670, 52695.528 21/12/16,08:29:01,08,08,1, 11.9,1,1, 3.310, 10488.313, 274.708, 52695.566 21/12/16,08:29:01,09,08,1, 11.9,1,1, 3.310, 10488.329, 274.726, 52695.543 21/12/16,08:29:01,10,08,1, 11.9,1,1, 3.310, 10488.291, 274.760, 52695.522 21/12/16,08:29:01,11,08,1, 11.9,1,1, 3.310, 10488.273, 274.749, 52695.527 21/12/16,08:29:01,12,08,1, 11.9,1,1, 3.310, 10488.261, 274.809, 52695.546 21/12/16,08:29:01,13,08,1, 11.9,1,1, 3.310, 10488.236, 274.815, 52695.556 21/12/16,08:29:01,14,08,1, 11.9,1,1, 3.310, 10488.214, 274.848, 52695.544 21/12/16,08:29:01,15,08,1, 11.9,1,1, 3.310, 10488.210, 274.885, 52695.574 21/12/16,08:29:01,16,08,1, 11.9,1,1, 3.310, 10488.181, 274.899, 52695.554 21/12/16,08:29:01,17,08,1, 11.9,1,1, 3.310, 10488.157, 274.914, 52695.584 21/12/16,08:29:01,18,08,1, 11.9,1,1, 3.310, 10488.129, 274.957, 52695.582 21/12/16,08:29:01,19,08,1, 11.9,1,1, 3.310, 10488.108, 274.953, 52695.582 21/12/16,08:29:02,00,08,1, 11.8,1,1, 3.312, 10488.107, 274.953, 52695.582 21/12/16,08:29:02,01,08,1, 11.8,1,1, 3.312, 10488.086, 275.011, 52695.575 21/12/16,08:29:02,02,08,1, 11.8,1,1, 3.312, 10488.047, 275.021, 52695.582 21/12/16,08:29:02,03,08,1, 11.8,1,1, 3.312, 10488.064, 275.056, 52695.563 21/12/16,08:29:02,04,08,1, 11.8,1,1, 3.312, 10488.042, 275.075, 52695.576 21/12/16,08:29:02,05,08,1, 11.8,1,1, 3.312, 10488.042, 275.066, 52695.596 21/12/16,08:29:02,06,08,1, 11.8,1,1, 3.312, 10488.028, 275.113, 52695.600 21/12/16,08:29:02,07,08,1, 11.8,1,1, 3.312, 10487.964, 275.116, 52695.550 21/12/16,08:29:02,08,08,1, 11.8,1,1, 3.312, 10487.963, 275.152, 52695.574 21/12/16,08:29:02,09,08,1, 11.8,1,1, 3.312, 10487.953, 275.167, 52695.579 21/12/16,08:29:02,10,08,1, 11.8,1,1, 3.312, 10487.947, 275.171, 52695.628 21/12/16,08:29:02,11,08,1, 11.8,1,1, 3.312, 10487.932, 275.194, 52695.550 21/12/16,08:29:02,12,08,1, 11.8,1,1, 3.312, 10487.944, 275.210, 52695.593 21/12/16,08:29:02,13,08,1, 11.8,1,1, 3.312, 10487.905, 275.266, 52695.571 21/12/16,08:29:02,14,08,1, 11.8,1,1, 3.312, 10487.881, 275.249, 52695.568 21/12/16,08:29:02,15,08,1, 11.8,1,1, 3.312, 10487.873, 275.281, 52695.581 21/12/16,08:29:02,16,08,1, 11.8,1,1, 3.312, 10487.861, 275.277, 52695.582 21/12/16,08:29:02,17,08,1, 11.8,1,1, 3.312, 10487.860, 275.291, 52695.595 21/12/16,08:29:02,18,08,1, 11.8,1,1, 3.312, 10487.863, 275.291, 52695.568 21/12/16,08:29:02,19,08,1, 11.8,1,1, 3.312, 10487.839, 275.337, 52695.587 21/12/16,08:29:03,00,06,1, 11.9,1,1, 3.312, 10487.832, 275.337, 52695.587 21/12/16,08:29:03,01,06,1, 11.9,1,1, 3.312, 10487.816, 275.370, 52695.606 21/12/16,08:29:03,02,06,1, 11.9,1,1, 3.312, 10487.800, 275.395, 52695.561 21/12/16,08:29:03,03,06,1, 11.9,1,1, 3.312, 10487.804, 275.404, 52695.564 21/12/16,08:29:03,04,06,1, 11.9,1,1, 3.312, 10487.769, 275.451, 52695.574 21/12/16,08:29:03,05,06,1, 11.9,1,1, 3.312, 10487.760, 275.456, 52695.577 21/12/16,08:29:03,06,06,1, 11.9,1,1, 3.312, 10487.749, 275.471, 52695.565 21/12/16,08:29:03,07,06,1, 11.9,1,1, 3.312, 10487.748, 275.478, 52695.537 21/12/16,08:29:03,08,06,1, 11.9,1,1, 3.312, 10487.744, 275.493, 52695.556 21/12/16,08:29:03,09,06,1, 11.9,1,1, 3.312, 10487.745, 275.500, 52695.543 21/12/16,08:29:03,10,06,1, 11.9,1,1, 3.312, 10487.708, 275.518, 52695.517 21/12/16,08:29:03,11,06,1, 11.9,1,1, 3.312, 10487.723, 275.553, 52695.556 21/12/16,08:29:03,12,06,1, 11.9,1,1, 3.312, 10487.691, 275.562, 52695.499 21/12/16,08:29:03,13,06,1, 11.9,1,1, 3.312, 10487.696, 275.567, 52695.398 21/12/16,08:29:03,14,06,1, 11.9,1,1, 3.312, 10487.714, 275.565, 52695.456 21/12/16,08:29:03,15,06,1, 11.9,1,1, 3.312, 10487.636, 275.591, 52695.611 21/12/16,08:29:03,16,06,1, 11.9,1,1, 3.312, 10487.645, 275.605, 52695.592 21/12/16,08:29:03,17,06,1, 11.9,1,1, 3.312, 10487.654, 275.607, 52695.423 21/12/16,08:29:03,18,06,1, 11.9,1,1, 3.312, 10487.640, 275.644, 52695.623 21/12/16,08:29:03,19,06,1, 11.9,1,1, 3.312, 10487.628, 275.645, 52695.561 21/12/16,08:29:04,00,06,1, 11.8,1,1, 3.310, 10487.623, 275.645, 52695.561 21/12/16,08:29:04,01,06,1, 11.8,1,1, 3.310, 10487.624, 275.681, 52695.510 21/12/16,08:29:04,02,06,1, 11.8,1,1, 3.310, 10487.623, 275.684, 52695.475 21/12/16,08:29:04,03,06,1, 11.8,1,1, 3.310, 10487.627, 275.691, 52695.524 21/12/16,08:29:04,04,06,1, 11.8,1,1, 3.310, 10487.607, 275.702, 52695.512 21/12/16,08:29:04,05,06,1, 11.8,1,1, 3.310, 10487.597, 275.703, 52695.486 21/12/16,08:29:04,06,06,1, 11.8,1,1, 3.310, 10487.613, 275.747, 52695.471 21/12/16,08:29:04,07,06,1, 11.8,1,1, 3.310, 10487.617, 275.732, 52695.481 21/12/16,08:29:04,08,06,1, 11.8,1,1, 3.310, 10487.592, 275.756, 52695.445 21/12/16,08:29:04,09,06,1, 11.8,1,1, 3.310, 10487.601, 275.764, 52695.452 21/12/16,08:29:04,10,06,1, 11.8,1,1, 3.310, 10487.594, 275.773, 52695.460 21/12/16,08:29:04,11,06,1, 11.8,1,1, 3.310, 10487.600, 275.789, 52695.406 21/12/16,08:29:04,12,06,1, 11.8,1,1, 3.310, 10487.559, 275.786, 52695.260 21/12/16,08:29:04,13,06,1, 11.8,1,1, 3.310, 10487.608, 275.825, 52695.522 21/12/16,08:29:04,14,06,1, 11.8,1,1, 3.310, 10487.605, 275.824, 52695.400 21/12/16,08:29:04,15,06,1, 11.8,1,1, 3.310, 10487.619, 275.836, 52695.401 21/12/16,08:29:04,16,06,1, 11.8,1,1, 3.310, 10487.603, 275.843, 52695.398 21/12/16,08:29:04,17,06,1, 11.8,1,1, 3.310, 10487.581, 275.875, 52695.444 21/12/16,08:29:04,18,06,1, 11.8,1,1, 3.310, 10487.577, 275.887, 52695.391 21/12/16,08:29:04,19,06,1, 11.8,1,1, 3.310, 10487.579, 275.920, 52695.417 21/12/16,08:29:05,00,06,1, 11.8,1,1, 3.309, 10487.573, 275.920, 52695.417 21/12/16,08:29:05,01,06,1, 11.8,1,1, 3.309, 10487.575, 275.929, 52695.393 21/12/16,08:29:05,02,06,1, 11.8,1,1, 3.309, 10487.568, 275.913, 52695.335 21/12/16,08:29:05,03,06,1, 11.8,1,1, 3.309, 10487.583, 275.921, 52695.379 21/12/16,08:29:05,04,06,1, 11.8,1,1, 3.309, 10487.591, 275.936, 52695.374 21/12/16,08:29:05,05,06,1, 11.8,1,1, 3.309, 10487.586, 275.965, 52695.331 21/12/16,08:29:05,06,06,1, 11.8,1,1, 3.309, 10487.577, 275.999, 52695.325 21/12/16,08:29:05,07,06,1, 11.8,1,1, 3.309, 10487.569, 275.982, 52695.266 21/12/16,08:29:05,08,06,1, 11.8,1,1, 3.309, 10487.579, 276.002, 52695.322 21/12/16,08:29:05,09,06,1, 11.8,1,1, 3.309, 10487.592, 275.986, 52695.292 21/12/16,08:29:05,10,06,1, 11.8,1,1, 3.309, 10487.587, 276.008, 52695.302 21/12/16,08:29:05,11,06,1, 11.8,1,1, 3.309, 10487.604, 276.043, 52695.290 21/12/16,08:29:05,12,06,1, 11.8,1,1, 3.309, 10487.589, 276.048, 52695.290 21/12/16,08:29:05,13,06,1, 11.8,1,1, 3.309, 10487.612, 276.058, 52695.268 21/12/16,08:29:05,14,06,1, 11.8,1,1, 3.309, 10487.608, 276.052, 52695.237 21/12/16,08:29:05,15,06,1, 11.8,1,1, 3.309, 10487.613, 276.055, 52695.236 21/12/16,08:29:05,16,06,1, 11.8,1,1, 3.309, 10487.619, 276.031, 52695.266 21/12/16,08:29:05,17,06,1, 11.8,1,1, 3.309, 10487.639, 276.073, 52695.243 21/12/16,08:29:05,18,06,1, 11.8,1,1, 3.309, 10487.654, 276.081, 52695.227 21/12/16,08:29:05,19,06,1, 11.8,1,1, 3.309, 10487.637, 276.077, 52695.241 21/12/16,08:29:06,00,06,1, 11.9,1,1, 3.309, 10487.632, 276.077, 52695.241 21/12/16,08:29:06,01,06,1, 11.9,1,1, 3.309, 10487.660, 276.099, 52695.192 21/12/16,08:29:06,02,06,1, 11.9,1,1, 3.309, 10487.651, 276.104, 52695.148 21/12/16,08:29:06,03,06,1, 11.9,1,1, 3.309, 10487.678, 276.116, 52695.178 21/12/16,08:29:06,04,06,1, 11.9,1,1, 3.309, 10487.673, 276.144, 52695.152 21/12/16,08:29:06,05,06,1, 11.9,1,1, 3.309, 10487.679, 276.144, 52695.155 21/12/16,08:29:06,06,06,1, 11.9,1,1, 3.309, 10487.699, 276.136, 52695.119 21/12/16,08:29:06,07,06,1, 11.9,1,1, 3.309, 10487.755, 276.151, 52695.170 21/12/16,08:29:06,08,06,1, 11.9,1,1, 3.309, 10487.706, 276.128, 52695.102 21/12/16,08:29:06,09,06,1, 11.9,1,1, 3.309, 10487.743, 276.148, 52695.114 21/12/16,08:29:06,10,06,1, 11.9,1,1, 3.309, 10487.757, 276.154, 52695.130 21/12/16,08:29:06,11,06,1, 11.9,1,1, 3.309, 10487.746, 276.155, 52695.062 21/12/16,08:29:06,12,06,1, 11.9,1,1, 3.309, 10487.793, 276.153, 52695.065 21/12/16,08:29:06,13,06,1, 11.9,1,1, 3.309, 10487.798, 276.151, 52695.072 21/12/16,08:29:06,14,06,1, 11.9,1,1, 3.309, 10487.795, 276.144, 52695.044 21/12/16,08:29:06,15,06,1, 11.9,1,1, 3.309, 10487.828, 276.156, 52695.067 21/12/16,08:29:06,16,06,1, 11.9,1,1, 3.309, 10487.842, 276.162, 52695.057 21/12/16,08:29:06,17,06,1, 11.9,1,1, 3.309, 10487.847, 276.150, 52695.020 21/12/16,08:29:06,18,06,1, 11.9,1,1, 3.309, 10487.857, 276.148, 52695.036 21/12/16,08:29:06,19,06,1, 11.9,1,1, 3.309, 10487.890, 276.165, 52695.047 21/12/16,08:29:07,00,08,1, 11.9,1,1, 3.309, 10487.882, 276.165, 52695.047 21/12/16,08:29:07,01,08,1, 11.9,1,1, 3.309, 10487.922, 276.138, 52694.995 21/12/16,08:29:07,02,08,1, 11.9,1,1, 3.309, 10487.949, 276.131, 52694.969 21/12/16,08:29:07,03,08,1, 11.9,1,1, 3.309, 10487.963, 276.131, 52694.983 21/12/16,08:29:07,04,08,1, 11.9,1,1, 3.309, 10487.974, 276.127, 52694.976 21/12/16,08:29:07,05,08,1, 11.9,1,1, 3.309, 10487.970, 276.127, 52694.947 21/12/16,08:29:07,06,08,1, 11.9,1,1, 3.309, 10487.988, 276.124, 52694.933 21/12/16,08:29:07,07,08,1, 11.9,1,1, 3.309, 10488.005, 276.124, 52694.879 21/12/16,08:29:07,08,08,1, 11.9,1,1, 3.309, 10488.029, 276.139, 52694.928 21/12/16,08:29:07,09,08,1, 11.9,1,1, 3.309, 10488.073, 276.114, 52694.893 21/12/16,08:29:07,10,08,1, 11.9,1,1, 3.309, 10488.077, 276.136, 52694.853 21/12/16,08:29:07,11,08,1, 11.9,1,1, 3.309, 10488.081, 276.118, 52694.849 21/12/16,08:29:07,12,08,1, 11.9,1,1, 3.309, 10488.134, 276.130, 52694.853 21/12/16,08:29:07,13,08,1, 11.9,1,1, 3.309, 10488.131, 276.113, 52694.857 21/12/16,08:29:07,14,08,1, 11.9,1,1, 3.309, 10488.163, 276.108, 52694.788 21/12/16,08:29:07,15,08,1, 11.9,1,1, 3.309, 10488.182, 276.086, 52694.794 21/12/16,08:29:07,16,08,1, 11.9,1,1, 3.309, 10488.194, 276.079, 52694.782 21/12/16,08:29:07,17,08,1, 11.9,1,1, 3.309, 10488.262, 276.070, 52694.793 21/12/16,08:29:07,18,08,1, 11.9,1,1, 3.309, 10488.255, 276.071, 52694.742 21/12/16,08:29:07,19,08,1, 11.9,1,1, 3.309, 10488.284, 276.071, 52694.721 21/12/16,08:29:08,00,06,1, 11.9,1,1, 3.309, 10488.282, 276.071, 52694.721 21/12/16,08:29:08,01,06,1, 11.9,1,1, 3.309, 10488.298, 276.042, 52694.731 21/12/16,08:29:08,02,06,1, 11.9,1,1, 3.309, 10488.349, 276.032, 52694.696 21/12/16,08:29:08,03,06,1, 11.9,1,1, 3.309, 10488.347, 276.024, 52694.715 21/12/16,08:29:08,04,06,1, 11.9,1,1, 3.309, 10488.384, 276.041, 52694.694 21/12/16,08:29:08,05,06,1, 11.9,1,1, 3.309, 10488.422, 276.023, 52694.670 21/12/16,08:29:08,06,06,1, 11.9,1,1, 3.309, 10488.454, 276.029, 52694.654 21/12/16,08:29:08,07,06,1, 11.9,1,1, 3.309, 10488.485, 276.039, 52694.667 21/12/16,08:29:08,08,06,1, 11.9,1,1, 3.309, 10488.489, 276.008, 52694.640 21/12/16,08:29:08,09,06,1, 11.9,1,1, 3.309, 10488.519, 275.994, 52694.587 21/12/16,08:29:08,10,06,1, 11.9,1,1, 3.309, 10488.559, 275.990, 52694.619 21/12/16,08:29:08,11,06,1, 11.9,1,1, 3.309, 10488.609, 275.998, 52694.600 21/12/16,08:29:08,12,06,1, 11.9,1,1, 3.309, 10488.627, 276.008, 52694.567 21/12/16,08:29:08,13,06,1, 11.9,1,1, 3.309, 10488.643, 275.972, 52694.405 21/12/16,08:29:08,14,06,1, 11.9,1,1, 3.309, 10488.671, 275.977, 52694.538 21/12/16,08:29:08,15,06,1, 11.9,1,1, 3.309, 10488.698, 275.967, 52694.585 21/12/16,08:29:08,16,06,1, 11.9,1,1, 3.309, 10488.746, 275.949, 52694.561 21/12/16,08:29:08,17,06,1, 11.9,1,1, 3.309, 10488.779, 275.961, 52694.540 21/12/16,08:29:08,18,06,1, 11.9,1,1, 3.309, 10488.806, 275.953, 52694.458 21/12/16,08:29:08,19,06,1, 11.9,1,1, 3.309, 10488.820, 275.926, 52694.437 21/12/16,08:29:09,00,06,1, 11.9,1,1, 3.309, 10488.816, 275.926, 52694.437 21/12/16,08:29:09,01,06,1, 11.9,1,1, 3.309, 10488.883, 275.894, 52694.448 21/12/16,08:29:09,02,06,1, 11.9,1,1, 3.309, 10488.883, 275.882, 52694.412 21/12/16,08:29:09,03,06,1, 11.9,1,1, 3.309, 10488.946, 275.864, 52694.429 21/12/16,08:29:09,04,06,1, 11.9,1,1, 3.309, 10488.982, 275.890, 52694.394 21/12/16,08:29:09,05,06,1, 11.9,1,1, 3.309, 10489.020, 275.869, 52694.398 21/12/16,08:29:09,06,06,1, 11.9,1,1, 3.309, 10489.039, 275.868, 52694.387 21/12/16,08:29:09,07,06,1, 11.9,1,1, 3.309, 10489.089, 275.826, 52694.311 21/12/16,08:29:09,08,06,1, 11.9,1,1, 3.309, 10489.119, 275.830, 52694.369 21/12/16,08:29:09,09,06,1, 11.9,1,1, 3.309, 10489.144, 275.832, 52694.332 21/12/16,08:29:09,10,06,1, 11.9,1,1, 3.309, 10489.145, 275.807, 52694.195 21/12/16,08:29:09,11,06,1, 11.9,1,1, 3.309, 10489.230, 275.813, 52694.367 21/12/16,08:29:09,12,06,1, 11.9,1,1, 3.309, 10489.268, 275.783, 52694.131 21/12/16,08:29:09,13,06,1, 11.9,1,1, 3.309, 10489.312, 275.765, 52694.316 21/12/16,08:29:09,14,06,1, 11.9,1,1, 3.309, 10489.389, 275.751, 52694.260 21/12/16,08:29:09,15,06,1, 11.9,1,1, 3.309, 10489.381, 275.761, 52694.282 21/12/16,08:29:09,16,06,1, 11.9,1,1, 3.309, 10489.401, 275.746, 52694.263 21/12/16,08:29:09,17,06,1, 11.9,1,1, 3.309, 10489.440, 275.742, 52694.283 21/12/16,08:29:09,18,06,1, 11.9,1,1, 3.309, 10489.436, 275.700, 52694.229 21/12/16,08:29:09,19,06,1, 11.9,1,1, 3.309, 10489.493, 275.697, 52694.177 21/12/16,08:29:10,00,05,1, 11.9,1,1, 3.313, 10489.492, 275.697, 52694.177 21/12/16,08:29:10,01,05,1, 11.9,1,1, 3.313, 10489.603, 275.684, 52694.188 21/12/16,08:29:10,02,05,1, 11.9,1,1, 3.313, 10489.621, 275.658, 52694.119 21/12/16,08:29:10,03,05,1, 11.9,1,1, 3.313, 10489.647, 275.629, 52694.109 21/12/16,08:29:10,04,05,1, 11.9,1,1, 3.313, 10489.667, 275.643, 52694.124 21/12/16,08:29:10,05,05,1, 11.9,1,1, 3.313, 10489.703, 275.621, 52694.154 21/12/16,08:29:10,06,05,1, 11.9,1,1, 3.313, 10489.753, 275.610, 52694.140 21/12/16,08:29:10,07,05,1, 11.9,1,1, 3.313, 10489.791, 275.579, 52694.111 21/12/16,08:29:10,08,05,1, 11.9,1,1, 3.313, 10489.808, 275.575, 52694.080 21/12/16,08:29:10,09,05,1, 11.9,1,1, 3.313, 10489.862, 275.597, 52694.073 21/12/16,08:29:10,10,05,1, 11.9,1,1, 3.313, 10489.903, 275.565, 52694.073 21/12/16,08:29:10,11,05,1, 11.9,1,1, 3.313, 10489.937, 275.547, 52694.058 21/12/16,08:29:10,12,05,1, 11.9,1,1, 3.313, 10489.991, 275.545, 52694.018 21/12/16,08:29:10,13,05,1, 11.9,1,1, 3.313, 10490.025, 275.500, 52694.030 21/12/16,08:29:10,14,05,1, 11.9,1,1, 3.313, 10490.056, 275.474, 52693.976 21/12/16,08:29:10,15,05,1, 11.9,1,1, 3.313, 10490.119, 275.463, 52693.989 21/12/16,08:29:10,16,05,1, 11.9,1,1, 3.313, 10490.143, 275.455, 52693.973 21/12/16,08:29:10,17,05,1, 11.9,1,1, 3.313, 10490.163, 275.451, 52693.969 21/12/16,08:29:10,18,05,1, 11.9,1,1, 3.313, 10490.216, 275.426, 52693.974 21/12/16,08:29:10,19,05,1, 11.9,1,1, 3.313, 10490.238, 275.415, 52693.924 21/12/16,08:29:11,00,06,1, 11.9,1,1, 3.311, 10490.235, 275.415, 52693.924 21/12/16,08:29:11,01,06,1, 11.9,1,1, 3.311, 10490.344, 275.379, 52693.914 21/12/16,08:29:11,02,06,1, 11.9,1,1, 3.311, 10490.384, 275.380, 52693.886 21/12/16,08:29:11,03,06,1, 11.9,1,1, 3.311, 10490.441, 275.358, 52693.900 21/12/16,08:29:11,04,06,1, 11.9,1,1, 3.311, 10490.452, 275.352, 52693.885 21/12/16,08:29:11,05,06,1, 11.9,1,1, 3.311, 10490.508, 275.321, 52693.887 21/12/16,08:29:11,06,06,1, 11.9,1,1, 3.311, 10490.556, 275.323, 52693.893 21/12/16,08:29:11,07,06,1, 11.9,1,1, 3.311, 10490.600, 275.299, 52693.864 21/12/16,08:29:11,08,06,1, 11.9,1,1, 3.311, 10490.639, 275.298, 52693.874 21/12/16,08:29:11,09,06,1, 11.9,1,1, 3.311, 10490.675, 275.277, 52693.830 21/12/16,08:29:11,10,06,1, 11.9,1,1, 3.311, 10490.732, 275.281, 52693.857 21/12/16,08:29:11,11,06,1, 11.9,1,1, 3.311, 10490.779, 275.242, 52693.796 21/12/16,08:29:11,12,06,1, 11.9,1,1, 3.311, 10490.826, 275.215, 52693.815 21/12/16,08:29:11,13,06,1, 11.9,1,1, 3.311, 10490.886, 275.231, 52693.957 21/12/16,08:29:11,14,06,1, 11.9,1,1, 3.311, 10490.970, 275.195, 52693.758 21/12/16,08:29:11,15,06,1, 11.9,1,1, 3.311, 10490.964, 275.201, 52693.736 21/12/16,08:29:11,16,06,1, 11.9,1,1, 3.311, 10490.992, 275.167, 52693.727 21/12/16,08:29:11,17,06,1, 11.9,1,1, 3.311, 10491.059, 275.158, 52693.723 21/12/16,08:29:11,18,06,1, 11.9,1,1, 3.311, 10491.095, 275.160, 52693.741 21/12/16,08:29:11,19,06,1, 11.9,1,1, 3.311, 10491.131, 275.143, 52693.727 21/12/16,08:29:12,00,06,1, 11.8,1,1, 3.306, 10491.128, 275.143, 52693.727 21/12/16,08:29:12,01,06,1, 11.8,1,1, 3.306, 10491.234, 275.102, 52693.705 21/12/16,08:29:12,02,06,1, 11.8,1,1, 3.306, 10491.294, 275.086, 52693.738 21/12/16,08:29:12,03,06,1, 11.8,1,1, 3.306, 10491.314, 275.087, 52693.684 21/12/16,08:29:12,04,06,1, 11.8,1,1, 3.306, 10491.360, 275.070, 52693.700 21/12/16,08:29:12,05,06,1, 11.8,1,1, 3.306, 10491.406, 275.068, 52693.706 21/12/16,08:29:12,06,06,1, 11.8,1,1, 3.306, 10491.444, 275.027, 52693.676 21/12/16,08:29:12,07,06,1, 11.8,1,1, 3.306, 10491.475, 274.988, 52693.668 21/12/16,08:29:12,08,06,1, 11.8,1,1, 3.306, 10491.537, 274.990, 52693.686 21/12/16,08:29:12,09,06,1, 11.8,1,1, 3.306, 10491.595, 274.987, 52693.683 21/12/16,08:29:12,10,06,1, 11.8,1,1, 3.306, 10491.633, 274.985, 52693.717 21/12/16,08:29:12,11,06,1, 11.8,1,1, 3.306, 10491.690, 274.958, 52693.659 21/12/16,08:29:12,12,06,1, 11.8,1,1, 3.306, 10491.759, 274.952, 52693.660 21/12/16,08:29:12,13,06,1, 11.8,1,1, 3.306, 10491.794, 274.921, 52693.645 21/12/16,08:29:12,14,06,1, 11.8,1,1, 3.306, 10491.837, 274.945, 52693.627 21/12/16,08:29:12,15,06,1, 11.8,1,1, 3.306, 10491.885, 274.913, 52693.609 21/12/16,08:29:12,16,06,1, 11.8,1,1, 3.306, 10491.913, 274.898, 52693.625 21/12/16,08:29:12,17,06,1, 11.8,1,1, 3.306, 10491.979, 274.878, 52693.588 21/12/16,08:29:12,18,06,1, 11.8,1,1, 3.306, 10492.024, 274.855, 52693.604 21/12/16,08:29:12,19,06,1, 11.8,1,1, 3.306, 10492.058, 274.837, 52693.596 21/12/16,08:29:13,00,06,1, 11.9,1,1, 3.312, 10492.054, 274.837, 52693.596 21/12/16,08:29:13,01,06,1, 11.9,1,1, 3.312, 10492.140, 274.815, 52693.594 21/12/16,08:29:13,02,06,1, 11.9,1,1, 3.312, 10492.189, 274.826, 52693.580 21/12/16,08:29:13,03,06,1, 11.9,1,1, 3.312, 10492.210, 274.808, 52693.585 21/12/16,08:29:13,04,06,1, 11.9,1,1, 3.312, 10492.294, 274.785, 52693.574 21/12/16,08:29:13,05,06,1, 11.9,1,1, 3.312, 10492.353, 274.767, 52693.579 21/12/16,08:29:13,06,06,1, 11.9,1,1, 3.312, 10492.408, 274.704, 52693.423 21/12/16,08:29:13,07,06,1, 11.9,1,1, 3.312, 10492.424, 274.752, 52693.436 21/12/16,08:29:13,08,06,1, 11.9,1,1, 3.312, 10492.471, 274.732, 52693.573 21/12/16,08:29:13,09,06,1, 11.9,1,1, 3.312, 10492.539, 274.722, 52693.563 21/12/16,08:29:13,10,06,1, 11.9,1,1, 3.312, 10492.566, 274.703, 52693.545 21/12/16,08:29:13,11,06,1, 11.9,1,1, 3.312, 10492.609, 274.686, 52693.542 21/12/16,08:29:13,12,06,1, 11.9,1,1, 3.312, 10492.662, 274.658, 52693.542 21/12/16,08:29:13,13,06,1, 11.9,1,1, 3.312, 10492.722, 274.672, 52693.543 21/12/16,08:29:13,14,06,1, 11.9,1,1, 3.312, 10492.754, 274.636, 52693.530 21/12/16,08:29:13,15,06,1, 11.9,1,1, 3.312, 10492.798, 274.633, 52693.515 21/12/16,08:29:13,16,06,1, 11.9,1,1, 3.312, 10492.820, 274.640, 52693.509 21/12/16,08:29:13,17,06,1, 11.9,1,1, 3.312, 10492.899, 274.624, 52693.531 21/12/16,08:29:13,18,06,1, 11.9,1,1, 3.312, 10492.926, 274.612, 52693.550 21/12/16,08:29:13,19,06,1, 11.9,1,1, 3.312, 10492.980, 274.586, 52693.525 21/12/16,08:29:14,00,07,1, 11.9,1,1, 3.311, 10492.972, 274.586, 52693.525 21/12/16,08:29:14,01,07,1, 11.9,1,1, 3.311, 10493.075, 274.577, 52693.555 21/12/16,08:29:14,02,07,1, 11.9,1,1, 3.311, 10493.109, 274.551, 52693.519 21/12/16,08:29:14,03,07,1, 11.9,1,1, 3.311, 10493.142, 274.557, 52693.533 21/12/16,08:29:14,04,07,1, 11.9,1,1, 3.311, 10493.223, 274.524, 52693.539 21/12/16,08:29:14,05,07,1, 11.9,1,1, 3.311, 10493.277, 274.530, 52693.523 21/12/16,08:29:14,06,07,1, 11.9,1,1, 3.311, 10493.325, 274.527, 52693.505 21/12/16,08:29:14,07,07,1, 11.9,1,1, 3.311, 10493.364, 274.499, 52693.517 21/12/16,08:29:14,08,07,1, 11.9,1,1, 3.311, 10493.396, 274.530, 52693.477 21/12/16,08:29:14,09,07,1, 11.9,1,1, 3.311, 10493.448, 274.501, 52693.517 21/12/16,08:29:14,10,07,1, 11.9,1,1, 3.311, 10493.491, 274.477, 52693.564 21/12/16,08:29:14,11,07,1, 11.9,1,1, 3.311, 10493.521, 274.450, 52693.518 21/12/16,08:29:14,12,07,1, 11.9,1,1, 3.311, 10493.569, 274.453, 52693.494 21/12/16,08:29:14,13,07,1, 11.9,1,1, 3.311, 10493.645, 274.461, 52693.522 21/12/16,08:29:14,14,07,1, 11.9,1,1, 3.311, 10493.686, 274.462, 52693.503 21/12/16,08:29:14,15,07,1, 11.9,1,1, 3.311, 10493.709, 274.421, 52693.524 21/12/16,08:29:14,16,07,1, 11.9,1,1, 3.311, 10493.753, 274.429, 52693.541 21/12/16,08:29:14,17,07,1, 11.9,1,1, 3.311, 10493.823, 274.437, 52693.557 21/12/16,08:29:14,18,07,1, 11.9,1,1, 3.311, 10493.876, 274.418, 52693.531 21/12/16,08:29:14,19,07,1, 11.9,1,1, 3.311, 10493.894, 274.410, 52693.560 21/12/16,08:29:15,00,07,1, 11.9,1,1, 3.310, 10493.890, 274.410, 52693.560 21/12/16,08:29:15,01,07,1, 11.9,1,1, 3.310, 10493.991, 274.390, 52693.550 21/12/16,08:29:15,02,07,1, 11.9,1,1, 3.310, 10494.030, 274.387, 52693.545 21/12/16,08:29:15,03,07,1, 11.9,1,1, 3.310, 10494.059, 274.391, 52693.567 21/12/16,08:29:15,04,07,1, 11.9,1,1, 3.310, 10494.127, 274.385, 52693.586 21/12/16,08:29:15,05,07,1, 11.9,1,1, 3.310, 10494.150, 274.377, 52693.580 21/12/16,08:29:15,06,07,1, 11.9,1,1, 3.310, 10494.184, 274.365, 52693.578 21/12/16,08:29:15,07,07,1, 11.9,1,1, 3.310, 10494.225, 274.364, 52693.566 21/12/16,08:29:15,08,07,1, 11.9,1,1, 3.310, 10494.291, 274.351, 52693.619 21/12/16,08:29:15,09,07,1, 11.9,1,1, 3.310, 10494.318, 274.308, 52693.594 21/12/16,08:29:15,10,07,1, 11.9,1,1, 3.310, 10494.377, 274.329, 52693.595 21/12/16,08:29:15,11,07,1, 11.9,1,1, 3.310, 10494.400, 274.335, 52693.600 21/12/16,08:29:15,12,07,1, 11.9,1,1, 3.310, 10494.431, 274.332, 52693.551 21/12/16,08:29:15,13,07,1, 11.9,1,1, 3.310, 10494.478, 274.313, 52693.590 21/12/16,08:29:15,14,07,1, 11.9,1,1, 3.310, 10494.499, 274.321, 52693.478 21/12/16,08:29:15,15,07,1, 11.9,1,1, 3.310, 10494.551, 274.302, 52693.663 21/12/16,08:29:15,16,07,1, 11.9,1,1, 3.310, 10494.610, 274.298, 52693.630 21/12/16,08:29:15,17,07,1, 11.9,1,1, 3.310, 10494.647, 274.307, 52693.654 21/12/16,08:29:15,18,07,1, 11.9,1,1, 3.310, 10494.679, 274.317, 52693.625 21/12/16,08:29:15,19,07,1, 11.9,1,1, 3.310, 10494.707, 274.308, 52693.654 21/12/16,08:29:16,00,07,1, 11.9,1,1, 3.310, 10494.699, 274.308, 52693.654 21/12/16,08:29:16,01,07,1, 11.9,1,1, 3.310, 10494.782, 274.296, 52693.617 21/12/16,08:29:16,02,07,1, 11.9,1,1, 3.310, 10494.831, 274.293, 52693.630 21/12/16,08:29:16,03,07,1, 11.9,1,1, 3.310, 10494.859, 274.269, 52693.641 21/12/16,08:29:16,04,07,1, 11.9,1,1, 3.310, 10494.920, 274.281, 52693.646 21/12/16,08:29:16,05,07,1, 11.9,1,1, 3.310, 10494.948, 274.273, 52693.684 21/12/16,08:29:16,06,07,1, 11.9,1,1, 3.310, 10494.966, 274.289, 52693.666 21/12/16,08:29:16,07,07,1, 11.9,1,1, 3.310, 10495.037, 274.257, 52693.670 21/12/16,08:29:16,08,07,1, 11.9,1,1, 3.310, 10495.046, 274.256, 52693.688 21/12/16,08:29:16,09,07,1, 11.9,1,1, 3.310, 10495.093, 274.252, 52693.708 21/12/16,08:29:16,10,07,1, 11.9,1,1, 3.310, 10495.131, 274.257, 52693.750 21/12/16,08:29:16,11,07,1, 11.9,1,1, 3.310, 10495.159, 274.250, 52693.707 21/12/16,08:29:16,12,07,1, 11.9,1,1, 3.310, 10495.211, 274.263, 52693.744 21/12/16,08:29:16,13,07,1, 11.9,1,1, 3.310, 10495.239, 274.259, 52693.767 21/12/16,08:29:16,14,07,1, 11.9,1,1, 3.310, 10495.261, 274.251, 52693.742 21/12/16,08:29:16,15,07,1, 11.9,1,1, 3.310, 10495.305, 274.239, 52693.752 21/12/16,08:29:16,16,07,1, 11.9,1,1, 3.310, 10495.300, 274.245, 52693.750 21/12/16,08:29:16,17,07,1, 11.9,1,1, 3.310, 10495.379, 274.251, 52693.775 21/12/16,08:29:16,18,07,1, 11.9,1,1, 3.310, 10495.368, 274.253, 52693.793 21/12/16,08:29:16,19,07,1, 11.9,1,1, 3.310, 10495.402, 274.235, 52693.779 21/12/16,08:29:17,00,08,1, 11.9,1,1, 3.313, 10495.400, 274.235, 52693.779 21/12/16,08:29:17,01,08,1, 11.9,1,1, 3.313, 10495.466, 274.240, 52693.822 21/12/16,08:29:17,02,08,1, 11.9,1,1, 3.313, 10495.529, 274.253, 52693.829 21/12/16,08:29:17,03,08,1, 11.9,1,1, 3.313, 10495.527, 274.251, 52693.840 21/12/16,08:29:17,04,08,1, 11.9,1,1, 3.313, 10495.540, 274.263, 52693.849 21/12/16,08:29:17,05,08,1, 11.9,1,1, 3.313, 10495.585, 274.255, 52693.841 21/12/16,08:29:17,06,08,1, 11.9,1,1, 3.313, 10495.617, 274.230, 52693.845 21/12/16,08:29:17,07,08,1, 11.9,1,1, 3.313, 10495.658, 274.261, 52693.856 21/12/16,08:29:17,08,08,1, 11.9,1,1, 3.313, 10495.676, 274.231, 52693.902 21/12/16,08:29:17,09,08,1, 11.9,1,1, 3.313, 10495.698, 274.245, 52693.895 21/12/16,08:29:17,10,08,1, 11.9,1,1, 3.313, 10495.745, 274.263, 52693.894 21/12/16,08:29:17,11,08,1, 11.9,1,1, 3.313, 10495.753, 274.268, 52693.942 21/12/16,08:29:17,12,08,1, 11.9,1,1, 3.313, 10495.780, 274.229, 52693.920 21/12/16,08:29:17,13,08,1, 11.9,1,1, 3.313, 10495.837, 274.248, 52693.925 21/12/16,08:29:17,14,08,1, 11.9,1,1, 3.313, 10495.858, 274.274, 52693.933 21/12/16,08:29:17,15,08,1, 11.9,1,1, 3.313, 10495.862, 274.260, 52693.958 21/12/16,08:29:17,16,08,1, 11.9,1,1, 3.313, 10495.902, 274.254, 52693.977 21/12/16,08:29:17,17,08,1, 11.9,1,1, 3.313, 10495.922, 274.293, 52693.980 21/12/16,08:29:17,18,08,1, 11.9,1,1, 3.313, 10495.933, 274.275, 52694.008 21/12/16,08:29:17,19,08,1, 11.9,1,1, 3.313, 10495.920, 274.309, 52694.231 21/12/16,08:29:18,00,07,1, 11.9,1,1, 3.310, 10495.918, 274.309, 52694.231 21/12/16,08:29:18,01,07,1, 11.9,1,1, 3.310, 10496.017, 274.253, 52694.075 21/12/16,08:29:18,02,07,1, 11.9,1,1, 3.310, 10496.030, 274.283, 52694.058 21/12/16,08:29:18,03,07,1, 11.9,1,1, 3.310, 10496.058, 274.311, 52694.094 21/12/16,08:29:18,04,07,1, 11.9,1,1, 3.310, 10496.077, 274.326, 52694.096 21/12/16,08:29:18,05,07,1, 11.9,1,1, 3.310, 10496.094, 274.294, 52694.123 21/12/16,08:29:18,06,07,1, 11.9,1,1, 3.310, 10496.131, 274.298, 52694.087 21/12/16,08:29:18,07,07,1, 11.9,1,1, 3.310, 10496.161, 274.305, 52694.152 21/12/16,08:29:18,08,07,1, 11.9,1,1, 3.310, 10496.167, 274.322, 52694.134 21/12/16,08:29:18,09,07,1, 11.9,1,1, 3.310, 10496.195, 274.322, 52694.136 21/12/16,08:29:18,10,07,1, 11.9,1,1, 3.310, 10496.194, 274.323, 52694.212 21/12/16,08:29:18,11,07,1, 11.9,1,1, 3.310, 10496.219, 274.323, 52694.164 21/12/16,08:29:18,12,07,1, 11.9,1,1, 3.310, 10496.249, 274.347, 52694.240 21/12/16,08:29:18,13,07,1, 11.9,1,1, 3.310, 10496.253, 274.358, 52694.195 21/12/16,08:29:18,14,07,1, 11.9,1,1, 3.310, 10496.264, 274.359, 52694.237 21/12/16,08:29:18,15,07,1, 11.9,1,1, 3.310, 10496.315, 274.366, 52694.238 21/12/16,08:29:18,16,07,1, 11.9,1,1, 3.310, 10496.320, 274.387, 52694.243 21/12/16,08:29:18,17,07,1, 11.9,1,1, 3.310, 10496.350, 274.402, 52694.294 21/12/16,08:29:18,18,07,1, 11.9,1,1, 3.310, 10496.363, 274.394, 52694.346 21/12/16,08:29:18,19,07,1, 11.9,1,1, 3.310, 10496.349, 274.404, 52694.285 21/12/16,08:29:19,00,07,1, 11.9,1,1, 3.314, 10496.343, 274.404, 52694.285 21/12/16,08:29:19,01,07,1, 11.9,1,1, 3.314, 10496.410, 274.422, 52694.355 21/12/16,08:29:19,02,07,1, 11.9,1,1, 3.314, 10496.426, 274.422, 52694.388 21/12/16,08:29:19,03,07,1, 11.9,1,1, 3.314, 10496.438, 274.460, 52694.379 21/12/16,08:29:19,04,07,1, 11.9,1,1, 3.314, 10496.454, 274.466, 52694.423 21/12/16,08:29:19,05,07,1, 11.9,1,1, 3.314, 10496.454, 274.444, 52694.416 21/12/16,08:29:19,06,07,1, 11.9,1,1, 3.314, 10496.485, 274.487, 52694.419 21/12/16,08:29:19,07,07,1, 11.9,1,1, 3.314, 10496.468, 274.478, 52694.442 21/12/16,08:29:19,08,07,1, 11.9,1,1, 3.314, 10496.495, 274.507, 52694.471 21/12/16,08:29:19,09,07,1, 11.9,1,1, 3.314, 10496.517, 274.523, 52694.481 21/12/16,08:29:19,10,07,1, 11.9,1,1, 3.314, 10496.539, 274.546, 52694.467 21/12/16,08:29:19,11,07,1, 11.9,1,1, 3.314, 10496.548, 274.546, 52694.525 21/12/16,08:29:19,12,07,1, 11.9,1,1, 3.314, 10496.561, 274.542, 52694.562 21/12/16,08:29:19,13,07,1, 11.9,1,1, 3.314, 10496.563, 274.572, 52694.558 21/12/16,08:29:19,14,07,1, 11.9,1,1, 3.314, 10496.584, 274.584, 52694.614 21/12/16,08:29:19,15,07,1, 11.9,1,1, 3.314, 10496.576, 274.591, 52694.573 21/12/16,08:29:19,16,07,1, 11.9,1,1, 3.314, 10496.584, 274.642, 52694.610 21/12/16,08:29:19,17,07,1, 11.9,1,1, 3.314, 10496.596, 274.614, 52694.620 21/12/16,08:29:19,18,07,1, 11.9,1,1, 3.314, 10496.590, 274.632, 52694.656 21/12/16,08:29:19,19,07,1, 11.9,1,1, 3.314, 10496.632, 274.672, 52694.671 21/12/16,08:29:20,00,09,1, 11.9,1,1, 3.311, 10496.627, 274.672, 52694.671 21/12/16,08:29:20,01,09,1, 11.9,1,1, 3.311, 10496.632, 274.670, 52694.677 21/12/16,08:29:20,02,09,1, 11.9,1,1, 3.311, 10496.657, 274.698, 52694.732 21/12/16,08:29:20,03,09,1, 11.9,1,1, 3.311, 10496.648, 274.705, 52694.737 21/12/16,08:29:20,04,09,1, 11.9,1,1, 3.311, 10496.655, 274.741, 52694.758 21/12/16,08:29:20,05,09,1, 11.9,1,1, 3.311, 10496.680, 274.723, 52694.800 21/12/16,08:29:20,06,09,1, 11.9,1,1, 3.311, 10496.691, 274.739, 52694.817 21/12/16,08:29:20,07,09,1, 11.9,1,1, 3.311, 10496.667, 274.746, 52694.836 21/12/16,08:29:20,08,09,1, 11.9,1,1, 3.311, 10496.697, 274.758, 52694.893 21/12/16,08:29:20,09,09,1, 11.9,1,1, 3.311, 10496.686, 274.770, 52694.845 21/12/16,08:29:20,10,09,1, 11.9,1,1, 3.311, 10496.718, 274.797, 52694.857 21/12/16,08:29:20,11,09,1, 11.9,1,1, 3.311, 10496.716, 274.779, 52694.882 21/12/16,08:29:20,12,09,1, 11.9,1,1, 3.311, 10496.740, 274.816, 52694.936 21/12/16,08:29:20,13,09,1, 11.9,1,1, 3.311, 10496.758, 274.842, 52694.929 21/12/16,08:29:20,14,09,1, 11.9,1,1, 3.311, 10496.759, 274.860, 52694.957 21/12/16,08:29:20,15,09,1, 11.9,1,1, 3.311, 10496.762, 274.862, 52694.995 21/12/16,08:29:20,16,09,1, 11.9,1,1, 3.311, 10496.723, 274.881, 52694.943 21/12/16,08:29:20,17,09,1, 11.9,1,1, 3.311, 10496.759, 274.886, 52694.973 21/12/16,08:29:20,18,09,1, 11.9,1,1, 3.311, 10496.758, 274.905, 52695.031 21/12/16,08:29:20,19,09,1, 11.9,1,1, 3.311, 10496.751, 274.914, 52695.042 21/12/16,08:29:21,00,07,1, 11.9,1,1, 3.310, 10496.744, 274.914, 52695.042 21/12/16,08:29:21,01,07,1, 11.9,1,1, 3.310, 10496.766, 274.935, 52695.080 21/12/16,08:29:21,02,07,1, 11.9,1,1, 3.310, 10496.771, 274.965, 52695.070 21/12/16,08:29:21,03,07,1, 11.9,1,1, 3.310, 10496.776, 274.978, 52695.091 21/12/16,08:29:21,04,07,1, 11.9,1,1, 3.310, 10496.773, 274.992, 52695.145 21/12/16,08:29:21,05,07,1, 11.9,1,1, 3.310, 10496.794, 275.020, 52695.151 21/12/16,08:29:21,06,07,1, 11.9,1,1, 3.310, 10496.787, 275.052, 52695.199 21/12/16,08:29:21,07,07,1, 11.9,1,1, 3.310, 10496.803, 275.061, 52695.171 21/12/16,08:29:21,08,07,1, 11.9,1,1, 3.310, 10496.783, 275.067, 52695.198 21/12/16,08:29:21,09,07,1, 11.9,1,1, 3.310, 10496.791, 275.097, 52695.263 21/12/16,08:29:21,10,07,1, 11.9,1,1, 3.310, 10496.814, 275.116, 52695.267 21/12/16,08:29:21,11,07,1, 11.9,1,1, 3.310, 10496.817, 275.120, 52695.275 21/12/16,08:29:21,12,07,1, 11.9,1,1, 3.310, 10496.789, 275.148, 52695.292 21/12/16,08:29:21,13,07,1, 11.9,1,1, 3.310, 10496.818, 275.160, 52695.304 21/12/16,08:29:21,14,07,1, 11.9,1,1, 3.310, 10496.780, 275.199, 52695.320 21/12/16,08:29:21,15,07,1, 11.9,1,1, 3.310, 10496.789, 275.181, 52695.350 21/12/16,08:29:21,16,07,1, 11.9,1,1, 3.310, 10496.830, 275.203, 52695.324 21/12/16,08:29:21,17,07,1, 11.9,1,1, 3.310, 10496.800, 275.204, 52695.385 21/12/16,08:29:21,18,07,1, 11.9,1,1, 3.310, 10496.817, 275.236, 52695.414 21/12/16,08:29:21,19,07,1, 11.9,1,1, 3.310, 10496.801, 275.222, 52695.419 21/12/16,08:29:22,00,06,1, 11.8,1,1, 3.308, 10496.794, 275.222, 52695.419 21/12/16,08:29:22,01,06,1, 11.8,1,1, 3.308, 10496.839, 275.234, 52695.484 21/12/16,08:29:22,02,06,1, 11.8,1,1, 3.308, 10496.818, 275.279, 52695.449 21/12/16,08:29:22,03,06,1, 11.8,1,1, 3.308, 10496.817, 275.306, 52695.497 21/12/16,08:29:22,04,06,1, 11.8,1,1, 3.308, 10496.810, 275.298, 52695.522 21/12/16,08:29:22,05,06,1, 11.8,1,1, 3.308, 10496.815, 275.317, 52695.540 21/12/16,08:29:22,06,06,1, 11.8,1,1, 3.308, 10496.838, 275.303, 52695.539 21/12/16,08:29:22,07,06,1, 11.8,1,1, 3.308, 10496.811, 275.338, 52695.562 21/12/16,08:29:22,08,06,1, 11.8,1,1, 3.308, 10496.818, 275.335, 52695.576 21/12/16,08:29:22,09,06,1, 11.8,1,1, 3.308, 10496.818, 275.364, 52695.583 21/12/16,08:29:22,10,06,1, 11.8,1,1, 3.308, 10496.807, 275.369, 52695.644 21/12/16,08:29:22,11,06,1, 11.8,1,1, 3.308, 10496.798, 275.412, 52695.622 21/12/16,08:29:22,12,06,1, 11.8,1,1, 3.308, 10496.794, 275.418, 52695.653 21/12/16,08:29:22,13,06,1, 11.8,1,1, 3.308, 10496.838, 275.407, 52695.685 21/12/16,08:29:22,14,06,1, 11.8,1,1, 3.308, 10496.817, 275.432, 52695.723 21/12/16,08:29:22,15,06,1, 11.8,1,1, 3.308, 10496.820, 275.441, 52695.734 21/12/16,08:29:22,16,06,1, 11.8,1,1, 3.308, 10496.811, 275.471, 52695.707 21/12/16,08:29:22,17,06,1, 11.8,1,1, 3.308, 10496.797, 275.502, 52695.747 21/12/16,08:29:22,18,06,1, 11.8,1,1, 3.308, 10496.786, 275.505, 52695.763 21/12/16,08:29:22,19,06,1, 11.8,1,1, 3.308, 10496.809, 275.515, 52695.793 21/12/16,08:29:23,00,06,1, 11.8,1,1, 3.307, 10496.802, 275.515, 52695.793 21/12/16,08:29:23,01,06,1, 11.8,1,1, 3.307, 10496.798, 275.542, 52695.809 21/12/16,08:29:23,02,06,1, 11.8,1,1, 3.307, 10496.803, 275.548, 52695.847 21/12/16,08:29:23,03,06,1, 11.8,1,1, 3.307, 10496.817, 275.554, 52695.824 21/12/16,08:29:23,04,06,1, 11.8,1,1, 3.307, 10496.806, 275.583, 52695.876 21/12/16,08:29:23,05,06,1, 11.8,1,1, 3.307, 10496.793, 275.582, 52695.849 21/12/16,08:29:23,06,06,1, 11.8,1,1, 3.307, 10496.795, 275.594, 52695.909 21/12/16,08:29:23,07,06,1, 11.8,1,1, 3.307, 10496.809, 275.596, 52695.890 21/12/16,08:29:23,08,06,1, 11.8,1,1, 3.307, 10496.794, 275.621, 52695.950 21/12/16,08:29:23,09,06,1, 11.8,1,1, 3.307, 10496.807, 275.622, 52695.925 21/12/16,08:29:23,10,06,1, 11.8,1,1, 3.307, 10496.792, 275.655, 52695.928 21/12/16,08:29:23,11,06,1, 11.8,1,1, 3.307, 10496.815, 275.660, 52696.213 21/12/16,08:29:23,12,06,1, 11.8,1,1, 3.307, 10496.825, 275.635, 52695.873 21/12/16,08:29:23,13,06,1, 11.8,1,1, 3.307, 10496.772, 275.692, 52695.954 21/12/16,08:29:23,14,06,1, 11.8,1,1, 3.307, 10496.796, 275.694, 52695.964 21/12/16,08:29:23,15,06,1, 11.8,1,1, 3.307, 10496.821, 275.701, 52696.098 21/12/16,08:29:23,16,06,1, 11.8,1,1, 3.307, 10496.781, 275.706, 52695.976 21/12/16,08:29:23,17,06,1, 11.8,1,1, 3.307, 10496.765, 275.736, 52696.102 21/12/16,08:29:23,18,06,1, 11.8,1,1, 3.307, 10496.774, 275.711, 52696.054 21/12/16,08:29:23,19,06,1, 11.8,1,1, 3.307, 10496.789, 275.756, 52696.091 21/12/16,08:29:24,00,08,1, 11.9,1,1, 3.306, 10496.786, 275.756, 52696.091 21/12/16,08:29:24,01,08,1, 11.9,1,1, 3.306, 10496.805, 275.754, 52696.067 21/12/16,08:29:24,02,08,1, 11.9,1,1, 3.306, 10496.792, 275.783, 52696.098 21/12/16,08:29:24,03,08,1, 11.9,1,1, 3.306, 10496.803, 275.755, 52695.900 21/12/16,08:29:24,04,08,1, 11.9,1,1, 3.306, 10496.770, 275.805, 52696.107 21/12/16,08:29:24,05,08,1, 11.9,1,1, 3.306, 10496.776, 275.818, 52696.143 21/12/16,08:29:24,06,08,1, 11.9,1,1, 3.306, 10496.783, 275.826, 52696.146 21/12/16,08:29:24,07,08,1, 11.9,1,1, 3.306, 10496.808, 275.832, 52696.198 21/12/16,08:29:24,08,08,1, 11.9,1,1, 3.306, 10496.778, 275.840, 52696.214 21/12/16,08:29:24,09,08,1, 11.9,1,1, 3.306, 10496.777, 275.847, 52696.239 21/12/16,08:29:24,10,08,1, 11.9,1,1, 3.306, 10496.795, 275.852, 52696.258 21/12/16,08:29:24,11,08,1, 11.9,1,1, 3.306, 10496.769, 275.851, 52696.187 21/12/16,08:29:24,12,08,1, 11.9,1,1, 3.306, 10496.797, 275.878, 52696.279 21/12/16,08:29:24,13,08,1, 11.9,1,1, 3.306, 10496.787, 275.885, 52696.281 21/12/16,08:29:24,14,08,1, 11.9,1,1, 3.306, 10496.780, 275.888, 52696.306 21/12/16,08:29:24,15,08,1, 11.9,1,1, 3.306, 10496.791, 275.949, 52696.292 21/12/16,08:29:24,16,08,1, 11.9,1,1, 3.306, 10496.797, 275.939, 52696.334 21/12/16,08:29:24,17,08,1, 11.9,1,1, 3.306, 10496.782, 275.942, 52696.329 21/12/16,08:29:24,18,08,1, 11.9,1,1, 3.306, 10496.791, 275.924, 52696.386 21/12/16,08:29:24,19,08,1, 11.9,1,1, 3.306, 10496.790, 275.947, 52696.505 21/12/16,08:29:25,00,09,1, 11.9,1,1, 3.310, 10496.786, 275.947, 52696.505 21/12/16,08:29:25,01,09,1, 11.9,1,1, 3.310, 10496.776, 275.958, 52696.411 21/12/16,08:29:25,02,09,1, 11.9,1,1, 3.310, 10496.768, 275.949, 52696.379 21/12/16,08:29:25,03,09,1, 11.9,1,1, 3.310, 10496.784, 275.970, 52696.412 21/12/16,08:29:25,04,09,1, 11.9,1,1, 3.310, 10496.810, 275.963, 52696.423 21/12/16,08:29:25,05,09,1, 11.9,1,1, 3.310, 10496.814, 275.969, 52696.427 21/12/16,08:29:25,06,09,1, 11.9,1,1, 3.310, 10496.838, 276.006, 52696.612 21/12/16,08:29:25,07,09,1, 11.9,1,1, 3.310, 10496.773, 276.020, 52696.447 21/12/16,08:29:25,08,09,1, 11.9,1,1, 3.310, 10496.818, 276.034, 52696.494 21/12/16,08:29:25,09,09,1, 11.9,1,1, 3.310, 10496.778, 276.044, 52696.616 21/12/16,08:29:25,10,09,1, 11.9,1,1, 3.310, 10496.856, 276.037, 52696.516 21/12/16,08:29:25,11,09,1, 11.9,1,1, 3.310, 10496.859, 276.043, 52696.500 21/12/16,08:29:25,12,09,1, 11.9,1,1, 3.310, 10496.822, 276.069, 52696.526 21/12/16,08:29:25,13,09,1, 11.9,1,1, 3.310, 10496.848, 276.073, 52696.531 21/12/16,08:29:25,14,09,1, 11.9,1,1, 3.310, 10496.853, 276.080, 52696.569 21/12/16,08:29:25,15,09,1, 11.9,1,1, 3.310, 10496.847, 276.073, 52696.577 21/12/16,08:29:25,16,09,1, 11.9,1,1, 3.310, 10496.866, 276.086, 52696.611 21/12/16,08:29:25,17,09,1, 11.9,1,1, 3.310, 10496.827, 276.112, 52696.616 21/12/16,08:29:25,18,09,1, 11.9,1,1, 3.310, 10496.857, 276.099, 52696.639 21/12/16,08:29:25,19,09,1, 11.9,1,1, 3.310, 10496.835, 276.090, 52696.382 21/12/16,08:29:26,00,09,1, 11.9,1,1, 3.310, 10496.827, 276.090, 52696.382 21/12/16,08:29:26,01,09,1, 11.9,1,1, 3.310, 10496.880, 276.151, 52696.692 21/12/16,08:29:26,02,09,1, 11.9,1,1, 3.310, 10496.902, 276.149, 52696.701 21/12/16,08:29:26,03,09,1, 11.9,1,1, 3.310, 10496.871, 276.156, 52696.696 21/12/16,08:29:26,04,09,1, 11.9,1,1, 3.310, 10496.901, 276.162, 52696.648 21/12/16,08:29:26,05,09,1, 11.9,1,1, 3.310, 10496.889, 276.178, 52696.733 21/12/16,08:29:26,06,09,1, 11.9,1,1, 3.310, 10496.921, 276.179, 52696.724 21/12/16,08:29:26,07,09,1, 11.9,1,1, 3.310, 10496.922, 276.209, 52696.748 21/12/16,08:29:26,08,09,1, 11.9,1,1, 3.310, 10496.942, 276.199, 52696.735 21/12/16,08:29:26,09,09,1, 11.9,1,1, 3.310, 10496.963, 276.177, 52696.765 21/12/16,08:29:26,10,09,1, 11.9,1,1, 3.310, 10496.968, 276.201, 52696.811 21/12/16,08:29:26,11,09,1, 11.9,1,1, 3.310, 10496.964, 276.220, 52696.765 21/12/16,08:29:26,12,09,1, 11.9,1,1, 3.310, 10496.964, 276.240, 52696.837 21/12/16,08:29:26,13,09,1, 11.9,1,1, 3.310, 10496.972, 276.263, 52696.831 21/12/16,08:29:26,14,09,1, 11.9,1,1, 3.310, 10496.980, 276.270, 52696.849 21/12/16,08:29:26,15,09,1, 11.9,1,1, 3.310, 10496.992, 276.270, 52696.859 21/12/16,08:29:26,16,09,1, 11.9,1,1, 3.310, 10497.016, 276.260, 52696.886 21/12/16,08:29:26,17,09,1, 11.9,1,1, 3.310, 10496.991, 276.289, 52696.884 21/12/16,08:29:26,18,09,1, 11.9,1,1, 3.310, 10497.022, 276.304, 52696.908 21/12/16,08:29:26,19,09,1, 11.9,1,1, 3.310, 10497.032, 276.316, 52696.921 21/12/16,08:29:27,00,08,1, 11.8,1,1, 3.308, 10497.028, 276.316, 52696.921 21/12/16,08:29:27,01,08,1, 11.8,1,1, 3.308, 10497.035, 276.326, 52696.920 21/12/16,08:29:27,02,08,1, 11.8,1,1, 3.308, 10497.057, 276.326, 52696.937 21/12/16,08:29:27,03,08,1, 11.8,1,1, 3.308, 10497.088, 276.344, 52696.973 21/12/16,08:29:27,04,08,1, 11.8,1,1, 3.308, 10497.085, 276.338, 52696.980 21/12/16,08:29:27,05,08,1, 11.8,1,1, 3.308, 10497.089, 276.349, 52696.971 21/12/16,08:29:27,06,08,1, 11.8,1,1, 3.308, 10497.077, 276.335, 52697.014 21/12/16,08:29:27,07,08,1, 11.8,1,1, 3.308, 10497.096, 276.370, 52697.006 21/12/16,08:29:27,08,08,1, 11.8,1,1, 3.308, 10497.117, 276.365, 52697.042 21/12/16,08:29:27,09,08,1, 11.8,1,1, 3.308, 10497.122, 276.383, 52697.032 21/12/16,08:29:27,10,08,1, 11.8,1,1, 3.308, 10497.128, 276.413, 52697.047 21/12/16,08:29:27,11,08,1, 11.8,1,1, 3.308, 10497.125, 276.414, 52697.059 21/12/16,08:29:27,12,08,1, 11.8,1,1, 3.308, 10497.110, 276.447, 52697.240 21/12/16,08:29:27,13,08,1, 11.8,1,1, 3.308, 10497.165, 276.415, 52697.052 21/12/16,08:29:27,14,08,1, 11.8,1,1, 3.308, 10497.188, 276.428, 52697.082 21/12/16,08:29:27,15,08,1, 11.8,1,1, 3.308, 10497.210, 276.411, 52697.091 21/12/16,08:29:27,16,08,1, 11.8,1,1, 3.308, 10497.203, 276.433, 52697.109 21/12/16,08:29:27,17,08,1, 11.8,1,1, 3.308, 10497.200, 276.438, 52697.130 21/12/16,08:29:27,18,08,1, 11.8,1,1, 3.308, 10497.235, 276.471, 52697.135 21/12/16,08:29:27,19,08,1, 11.8,1,1, 3.308, 10497.218, 276.480, 52697.124 21/12/16,08:29:28,00,08,1, 11.9,1,1, 3.311, 10497.211, 276.480, 52697.124 21/12/16,08:29:28,01,08,1, 11.9,1,1, 3.311, 10497.225, 276.493, 52697.160 21/12/16,08:29:28,02,08,1, 11.9,1,1, 3.311, 10497.269, 276.484, 52697.168 21/12/16,08:29:28,03,08,1, 11.9,1,1, 3.311, 10497.262, 276.505, 52697.188 21/12/16,08:29:28,04,08,1, 11.9,1,1, 3.311, 10497.259, 276.516, 52697.192 21/12/16,08:29:28,05,08,1, 11.9,1,1, 3.311, 10497.287, 276.529, 52697.174 21/12/16,08:29:28,06,08,1, 11.9,1,1, 3.311, 10497.330, 276.558, 52697.133 21/12/16,08:29:28,07,08,1, 11.9,1,1, 3.311, 10497.284, 276.555, 52697.290 21/12/16,08:29:28,08,08,1, 11.9,1,1, 3.311, 10497.294, 276.553, 52697.286 21/12/16,08:29:28,09,08,1, 11.9,1,1, 3.311, 10497.319, 276.554, 52697.325 21/12/16,08:29:28,10,08,1, 11.9,1,1, 3.311, 10497.347, 276.582, 52697.284 21/12/16,08:29:28,11,08,1, 11.9,1,1, 3.311, 10497.349, 276.584, 52697.270 21/12/16,08:29:28,12,08,1, 11.9,1,1, 3.311, 10497.379, 276.575, 52697.303 21/12/16,08:29:28,13,08,1, 11.9,1,1, 3.311, 10497.372, 276.592, 52697.313 21/12/16,08:29:28,14,08,1, 11.9,1,1, 3.311, 10497.389, 276.598, 52697.341 21/12/16,08:29:28,15,08,1, 11.9,1,1, 3.311, 10497.393, 276.621, 52697.336 21/12/16,08:29:28,16,08,1, 11.9,1,1, 3.311, 10497.434, 276.609, 52697.337 21/12/16,08:29:28,17,08,1, 11.9,1,1, 3.311, 10497.413, 276.617, 52697.331 21/12/16,08:29:28,18,08,1, 11.9,1,1, 3.311, 10497.441, 276.624, 52697.344 21/12/16,08:29:28,19,08,1, 11.9,1,1, 3.311, 10497.432, 276.637, 52697.368 21/12/16,08:29:29,00,08,1, 11.9,1,1, 3.309, 10497.428, 276.637, 52697.368 21/12/16,08:29:29,01,08,1, 11.9,1,1, 3.309, 10497.480, 276.666, 52697.245 21/12/16,08:29:29,02,08,1, 11.9,1,1, 3.309, 10497.468, 276.688, 52697.353 21/12/16,08:29:29,03,08,1, 11.9,1,1, 3.309, 10497.508, 276.689, 52697.402 21/12/16,08:29:29,04,08,1, 11.9,1,1, 3.309, 10497.498, 276.693, 52697.407 21/12/16,08:29:29,05,08,1, 11.9,1,1, 3.309, 10497.506, 276.685, 52697.419 21/12/16,08:29:29,06,08,1, 11.9,1,1, 3.309, 10497.500, 276.706, 52697.407 21/12/16,08:29:29,07,08,1, 11.9,1,1, 3.309, 10497.526, 276.730, 52697.381 21/12/16,08:29:29,08,08,1, 11.9,1,1, 3.309, 10497.532, 276.748, 52697.444 21/12/16,08:29:29,09,08,1, 11.9,1,1, 3.309, 10497.534, 276.749, 52697.436 21/12/16,08:29:29,10,08,1, 11.9,1,1, 3.309, 10497.567, 276.750, 52697.440 21/12/16,08:29:29,11,08,1, 11.9,1,1, 3.309, 10497.577, 276.776, 52697.445 21/12/16,08:29:29,12,08,1, 11.9,1,1, 3.309, 10497.564, 276.757, 52697.466 21/12/16,08:29:29,13,08,1, 11.9,1,1, 3.309, 10497.597, 276.785, 52697.451 21/12/16,08:29:29,14,08,1, 11.9,1,1, 3.309, 10497.584, 276.801, 52697.466 21/12/16,08:29:29,15,08,1, 11.9,1,1, 3.309, 10497.594, 276.809, 52697.453 21/12/16,08:29:29,16,08,1, 11.9,1,1, 3.309, 10497.635, 276.825, 52697.472 21/12/16,08:29:29,17,08,1, 11.9,1,1, 3.309, 10497.644, 276.833, 52697.493 21/12/16,08:29:29,18,08,1, 11.9,1,1, 3.309, 10497.643, 276.830, 52697.490 21/12/16,08:29:29,19,08,1, 11.9,1,1, 3.309, 10497.644, 276.859, 52697.528 21/12/16,08:29:30,00,09,1, 11.9,1,1, 3.309, 10497.637, 276.859, 52697.528 21/12/16,08:29:30,01,09,1, 11.9,1,1, 3.309, 10497.686, 276.865, 52697.541 21/12/16,08:29:30,02,09,1, 11.9,1,1, 3.309, 10497.672, 276.884, 52697.551 21/12/16,08:29:30,03,09,1, 11.9,1,1, 3.309, 10497.706, 276.888, 52697.554 21/12/16,08:29:30,04,09,1, 11.9,1,1, 3.309, 10497.698, 276.914, 52697.574 21/12/16,08:29:30,05,09,1, 11.9,1,1, 3.309, 10497.693, 276.906, 52697.566 21/12/16,08:29:30,06,09,1, 11.9,1,1, 3.309, 10497.730, 276.939, 52697.587 21/12/16,08:29:30,07,09,1, 11.9,1,1, 3.309, 10497.711, 276.975, 52697.586 21/12/16,08:29:30,08,09,1, 11.9,1,1, 3.309, 10497.742, 276.945, 52697.587 21/12/16,08:29:30,09,09,1, 11.9,1,1, 3.309, 10497.750, 276.957, 52697.540 21/12/16,08:29:30,10,09,1, 11.9,1,1, 3.309, 10497.781, 276.986, 52697.598 21/12/16,08:29:30,11,09,1, 11.9,1,1, 3.309, 10497.780, 277.012, 52697.565 21/12/16,08:29:30,12,09,1, 11.9,1,1, 3.309, 10497.788, 277.010, 52697.569 21/12/16,08:29:30,13,09,1, 11.9,1,1, 3.309, 10497.797, 277.026, 52697.602 21/12/16,08:29:30,14,09,1, 11.9,1,1, 3.309, 10497.824, 277.017, 52697.636 21/12/16,08:29:30,15,09,1, 11.9,1,1, 3.309, 10497.819, 277.057, 52697.626 21/12/16,08:29:30,16,09,1, 11.9,1,1, 3.309, 10497.840, 277.057, 52697.643 21/12/16,08:29:30,17,09,1, 11.9,1,1, 3.309, 10497.868, 277.057, 52697.654 21/12/16,08:29:30,18,09,1, 11.9,1,1, 3.309, 10497.887, 277.072, 52697.679 21/12/16,08:29:30,19,09,1, 11.9,1,1, 3.309, 10497.866, 277.095, 52697.687 21/12/16,08:29:31,00,09,1, 11.8,1,1, 3.310, 10497.862, 277.095, 52697.687 21/12/16,08:29:31,01,09,1, 11.8,1,1, 3.310, 10497.914, 277.106, 52697.688 21/12/16,08:29:31,02,09,1, 11.8,1,1, 3.310, 10497.927, 277.125, 52697.683 21/12/16,08:29:31,03,09,1, 11.8,1,1, 3.310, 10497.949, 277.156, 52697.735 21/12/16,08:29:31,04,09,1, 11.8,1,1, 3.310, 10497.949, 277.171, 52697.696 21/12/16,08:29:31,05,09,1, 11.8,1,1, 3.310, 10497.965, 277.178, 52697.695 21/12/16,08:29:31,06,09,1, 11.8,1,1, 3.310, 10497.982, 277.182, 52697.680 21/12/16,08:29:31,07,09,1, 11.8,1,1, 3.310, 10497.983, 277.177, 52697.634 21/12/16,08:29:31,08,09,1, 11.8,1,1, 3.310, 10497.991, 277.197, 52697.706 21/12/16,08:29:31,09,09,1, 11.8,1,1, 3.310, 10497.993, 277.211, 52697.687 21/12/16,08:29:31,10,09,1, 11.8,1,1, 3.310, 10498.031, 277.224, 52697.701 21/12/16,08:29:31,11,09,1, 11.8,1,1, 3.310, 10498.049, 277.257, 52697.705 21/12/16,08:29:31,12,09,1, 11.8,1,1, 3.310, 10498.046, 277.254, 52697.752 21/12/16,08:29:31,13,09,1, 11.8,1,1, 3.310, 10498.061, 277.278, 52697.728 21/12/16,08:29:31,14,09,1, 11.8,1,1, 3.310, 10498.081, 277.275, 52697.740 21/12/16,08:29:31,15,09,1, 11.8,1,1, 3.310, 10498.080, 277.297, 52697.746 21/12/16,08:29:31,16,09,1, 11.8,1,1, 3.310, 10498.095, 277.282, 52697.748 21/12/16,08:29:31,17,09,1, 11.8,1,1, 3.310, 10498.100, 277.325, 52697.766 21/12/16,08:29:31,18,09,1, 11.8,1,1, 3.310, 10498.093, 277.323, 52697.755 21/12/16,08:29:31,19,09,1, 11.8,1,1, 3.310, 10498.123, 277.333, 52697.792 21/12/16,08:29:32,00,08,1, 11.9,1,1, 3.311, 10498.121, 277.333, 52697.792 21/12/16,08:29:32,01,08,1, 11.9,1,1, 3.311, 10498.144, 277.357, 52697.778 21/12/16,08:29:32,02,08,1, 11.9,1,1, 3.311, 10498.175, 277.374, 52697.779 21/12/16,08:29:32,03,08,1, 11.9,1,1, 3.311, 10498.175, 277.372, 52697.743 21/12/16,08:29:32,04,08,1, 11.9,1,1, 3.311, 10498.174, 277.392, 52697.767 21/12/16,08:29:32,05,08,1, 11.9,1,1, 3.311, 10498.185, 277.402, 52697.782 21/12/16,08:29:32,06,08,1, 11.9,1,1, 3.311, 10498.197, 277.407, 52697.781 21/12/16,08:29:32,07,08,1, 11.9,1,1, 3.311, 10498.202, 277.429, 52697.749 21/12/16,08:29:32,08,08,1, 11.9,1,1, 3.311, 10498.238, 277.442, 52697.781 21/12/16,08:29:32,09,08,1, 11.9,1,1, 3.311, 10498.251, 277.463, 52697.807 21/12/16,08:29:32,10,08,1, 11.9,1,1, 3.311, 10498.262, 277.475, 52697.782 21/12/16,08:29:32,11,08,1, 11.9,1,1, 3.311, 10498.291, 277.490, 52697.832 21/12/16,08:29:32,12,08,1, 11.9,1,1, 3.311, 10498.258, 277.493, 52697.792 21/12/16,08:29:32,13,08,1, 11.9,1,1, 3.311, 10498.299, 277.505, 52697.843 21/12/16,08:29:32,14,08,1, 11.9,1,1, 3.311, 10498.311, 277.525, 52697.847 21/12/16,08:29:32,15,08,1, 11.9,1,1, 3.311, 10498.320, 277.549, 52697.817 21/12/16,08:29:32,16,08,1, 11.9,1,1, 3.311, 10498.346, 277.531, 52697.832 21/12/16,08:29:32,17,08,1, 11.9,1,1, 3.311, 10498.365, 277.561, 52697.785 21/12/16,08:29:32,18,08,1, 11.9,1,1, 3.311, 10498.364, 277.569, 52697.768 21/12/16,08:29:32,19,08,1, 11.9,1,1, 3.311, 10498.384, 277.577, 52697.804 21/12/16,08:29:33,00,08,1, 11.9,1,1, 3.308, 10498.379, 277.577, 52697.804 21/12/16,08:29:33,01,08,1, 11.9,1,1, 3.308, 10498.412, 277.611, 52697.825 21/12/16,08:29:33,02,08,1, 11.9,1,1, 3.308, 10498.412, 277.642, 52697.781 21/12/16,08:29:33,03,08,1, 11.9,1,1, 3.308, 10498.414, 277.640, 52697.823 21/12/16,08:29:33,04,08,1, 11.9,1,1, 3.308, 10498.472, 277.655, 52697.824 21/12/16,08:29:33,05,08,1, 11.9,1,1, 3.308, 10498.460, 277.677, 52697.811 21/12/16,08:29:33,06,08,1, 11.9,1,1, 3.308, 10498.498, 277.661, 52697.813 21/12/16,08:29:33,07,08,1, 11.9,1,1, 3.308, 10498.474, 277.691, 52697.795 21/12/16,08:29:33,08,08,1, 11.9,1,1, 3.308, 10498.503, 277.706, 52697.807 21/12/16,08:29:33,09,08,1, 11.9,1,1, 3.308, 10498.480, 277.679, 52697.547 21/12/16,08:29:33,10,08,1, 11.9,1,1, 3.308, 10498.506, 277.725, 52697.896 21/12/16,08:29:33,11,08,1, 11.9,1,1, 3.308, 10498.550, 277.699, 52697.864 21/12/16,08:29:33,12,08,1, 11.9,1,1, 3.308, 10498.549, 277.714, 52697.844 21/12/16,08:29:33,13,08,1, 11.9,1,1, 3.308, 10498.561, 277.724, 52697.848 21/12/16,08:29:33,14,08,1, 11.9,1,1, 3.308, 10498.574, 277.751, 52697.806 21/12/16,08:29:33,15,08,1, 11.9,1,1, 3.308, 10498.569, 277.742, 52697.816 21/12/16,08:29:33,16,08,1, 11.9,1,1, 3.308, 10498.595, 277.764, 52697.817 21/12/16,08:29:33,17,08,1, 11.9,1,1, 3.308, 10498.626, 277.780, 52697.847 21/12/16,08:29:33,18,08,1, 11.9,1,1, 3.308, 10498.645, 277.797, 52697.817 21/12/16,08:29:33,19,08,1, 11.9,1,1, 3.308, 10498.642, 277.801, 52697.812 21/12/16,08:29:34,00,08,1, 11.9,1,1, 3.310, 10498.638, 277.801, 52697.812 21/12/16,08:29:34,01,08,1, 11.9,1,1, 3.310, 10498.676, 277.808, 52697.799 21/12/16,08:29:34,02,08,1, 11.9,1,1, 3.310, 10498.655, 277.838, 52697.768 21/12/16,08:29:34,03,08,1, 11.9,1,1, 3.310, 10498.701, 277.842, 52697.770 21/12/16,08:29:34,04,08,1, 11.9,1,1, 3.310, 10498.707, 277.861, 52697.795 21/12/16,08:29:34,05,08,1, 11.9,1,1, 3.310, 10498.724, 277.844, 52697.806 21/12/16,08:29:34,06,08,1, 11.9,1,1, 3.310, 10498.759, 277.864, 52697.788 21/12/16,08:29:34,07,08,1, 11.9,1,1, 3.310, 10498.745, 277.883, 52697.759 21/12/16,08:29:34,08,08,1, 11.9,1,1, 3.310, 10498.745, 277.899, 52697.746 21/12/16,08:29:34,09,08,1, 11.9,1,1, 3.310, 10498.798, 277.920, 52697.758 21/12/16,08:29:34,10,08,1, 11.9,1,1, 3.310, 10498.783, 277.930, 52697.777 21/12/16,08:29:34,11,08,1, 11.9,1,1, 3.310, 10498.813, 277.932, 52697.735 21/12/16,08:29:34,12,08,1, 11.9,1,1, 3.310, 10498.837, 277.936, 52697.773 21/12/16,08:29:34,13,08,1, 11.9,1,1, 3.310, 10498.827, 277.949, 52697.754 21/12/16,08:29:34,14,08,1, 11.9,1,1, 3.310, 10498.851, 277.968, 52697.765 21/12/16,08:29:34,15,08,1, 11.9,1,1, 3.310, 10498.882, 277.968, 52697.726 21/12/16,08:29:34,16,08,1, 11.9,1,1, 3.310, 10498.883, 277.987, 52697.750 21/12/16,08:29:34,17,08,1, 11.9,1,1, 3.310, 10498.895, 277.958, 52697.716 21/12/16,08:29:34,18,08,1, 11.9,1,1, 3.310, 10498.922, 277.982, 52697.760 21/12/16,08:29:34,19,08,1, 11.9,1,1, 3.310, 10498.946, 278.007, 52697.728 21/12/16,08:29:35,00,08,1, 11.8,1,1, 3.307, 10498.939, 278.007, 52697.728 21/12/16,08:29:35,01,08,1, 11.8,1,1, 3.307, 10498.976, 278.003, 52697.734 21/12/16,08:29:35,02,08,1, 11.8,1,1, 3.307, 10498.977, 278.012, 52697.696 21/12/16,08:29:35,03,08,1, 11.8,1,1, 3.307, 10499.021, 278.039, 52697.730 21/12/16,08:29:35,04,08,1, 11.8,1,1, 3.307, 10499.041, 278.039, 52697.709 21/12/16,08:29:35,05,08,1, 11.8,1,1, 3.307, 10499.035, 278.049, 52697.698 21/12/16,08:29:35,06,08,1, 11.8,1,1, 3.307, 10499.070, 278.052, 52697.712 21/12/16,08:29:35,07,08,1, 11.8,1,1, 3.307, 10499.053, 278.044, 52697.644 21/12/16,08:29:35,08,08,1, 11.8,1,1, 3.307, 10499.086, 278.055, 52697.685 21/12/16,08:29:35,09,08,1, 11.8,1,1, 3.307, 10499.119, 278.079, 52697.681 21/12/16,08:29:35,10,08,1, 11.8,1,1, 3.307, 10499.144, 278.101, 52697.669 21/12/16,08:29:35,11,08,1, 11.8,1,1, 3.307, 10499.143, 278.089, 52697.676 21/12/16,08:29:35,12,08,1, 11.8,1,1, 3.307, 10499.177, 278.110, 52697.618 21/12/16,08:29:35,13,08,1, 11.8,1,1, 3.307, 10499.173, 278.132, 52697.644 21/12/16,08:29:35,14,08,1, 11.8,1,1, 3.307, 10499.195, 278.128, 52697.660 21/12/16,08:29:35,15,08,1, 11.8,1,1, 3.307, 10499.199, 278.126, 52697.657 21/12/16,08:29:35,16,08,1, 11.8,1,1, 3.307, 10499.233, 278.138, 52697.641 21/12/16,08:29:35,17,08,1, 11.8,1,1, 3.307, 10499.240, 278.148, 52697.658 21/12/16,08:29:35,18,08,1, 11.8,1,1, 3.307, 10499.279, 278.178, 52697.630 21/12/16,08:29:35,19,08,1, 11.8,1,1, 3.307, 10499.290, 278.201, 52697.650 21/12/16,08:29:36,00,09,1, 11.9,1,1, 3.307, 10499.289, 278.201, 52697.650 21/12/16,08:29:36,01,09,1, 11.9,1,1, 3.307, 10499.342, 278.206, 52697.656 21/12/16,08:29:36,02,09,1, 11.9,1,1, 3.307, 10499.390, 278.191, 52697.581 21/12/16,08:29:36,03,09,1, 11.9,1,1, 3.307, 10499.379, 278.223, 52697.617 21/12/16,08:29:36,04,09,1, 11.9,1,1, 3.307, 10499.393, 278.225, 52697.638 21/12/16,08:29:36,05,09,1, 11.9,1,1, 3.307, 10499.394, 278.240, 52697.651 21/12/16,08:29:36,06,09,1, 11.9,1,1, 3.307, 10499.437, 278.245, 52697.599 21/12/16,08:29:36,07,09,1, 11.9,1,1, 3.307, 10499.508, 278.247, 52697.626 21/12/16,08:29:36,08,09,1, 11.9,1,1, 3.307, 10499.503, 278.281, 52697.579 21/12/16,08:29:36,09,09,1, 11.9,1,1, 3.307, 10499.507, 278.290, 52697.574 21/12/16,08:29:36,10,09,1, 11.9,1,1, 3.307, 10499.512, 278.304, 52697.584 21/12/16,08:29:36,11,09,1, 11.9,1,1, 3.307, 10499.564, 278.295, 52697.518 21/12/16,08:29:36,12,09,1, 11.9,1,1, 3.307, 10499.545, 278.294, 52697.574 21/12/16,08:29:36,13,09,1, 11.9,1,1, 3.307, 10499.607, 278.319, 52697.563 21/12/16,08:29:36,14,09,1, 11.9,1,1, 3.307, 10499.637, 278.348, 52697.563 21/12/16,08:29:36,15,09,1, 11.9,1,1, 3.307, 10499.647, 278.324, 52697.505 21/12/16,08:29:36,16,09,1, 11.9,1,1, 3.307, 10499.680, 278.345, 52697.561 21/12/16,08:29:36,17,09,1, 11.9,1,1, 3.307, 10499.667, 278.346, 52697.511 21/12/16,08:29:36,18,09,1, 11.9,1,1, 3.307, 10499.736, 278.362, 52697.481 21/12/16,08:29:36,19,09,1, 11.9,1,1, 3.307, 10499.764, 278.380, 52697.514 21/12/16,08:29:37,00,07,1, 11.9,1,1, 3.312, 10499.756, 278.380, 52697.514 21/12/16,08:29:37,01,07,1, 11.9,1,1, 3.312, 10499.811, 278.381, 52697.492 21/12/16,08:29:37,02,07,1, 11.9,1,1, 3.312, 10499.818, 278.390, 52697.497 21/12/16,08:29:37,03,07,1, 11.9,1,1, 3.312, 10499.856, 278.388, 52697.492 21/12/16,08:29:37,04,07,1, 11.9,1,1, 3.312, 10499.885, 278.420, 52697.446 21/12/16,08:29:37,05,07,1, 11.9,1,1, 3.312, 10499.927, 278.422, 52697.452 21/12/16,08:29:37,06,07,1, 11.9,1,1, 3.312, 10499.939, 278.462, 52697.469 21/12/16,08:29:37,07,07,1, 11.9,1,1, 3.312, 10499.969, 278.470, 52697.443 21/12/16,08:29:37,08,07,1, 11.9,1,1, 3.312, 10499.994, 278.479, 52697.478 21/12/16,08:29:37,09,07,1, 11.9,1,1, 3.312, 10500.016, 278.476, 52697.442 21/12/16,08:29:37,10,07,1, 11.9,1,1, 3.312, 10500.069, 278.501, 52697.439 21/12/16,08:29:37,11,07,1, 11.9,1,1, 3.312, 10500.085, 278.490, 52697.433 21/12/16,08:29:37,12,07,1, 11.9,1,1, 3.312, 10500.118, 278.503, 52697.445 21/12/16,08:29:37,13,07,1, 11.9,1,1, 3.312, 10500.153, 278.504, 52697.417 21/12/16,08:29:37,14,07,1, 11.9,1,1, 3.312, 10500.178, 278.528, 52697.441 21/12/16,08:29:37,15,07,1, 11.9,1,1, 3.312, 10500.207, 278.535, 52697.410 21/12/16,08:29:37,16,07,1, 11.9,1,1, 3.312, 10500.242, 278.548, 52697.465 21/12/16,08:29:37,17,07,1, 11.9,1,1, 3.312, 10500.256, 278.550, 52697.455 21/12/16,08:29:37,18,07,1, 11.9,1,1, 3.312, 10500.281, 278.575, 52697.437 21/12/16,08:29:37,19,07,1, 11.9,1,1, 3.312, 10500.321, 278.598, 52697.384 21/12/16,08:29:38,00,08,1, 11.9,1,1, 3.306, 10500.315, 278.598, 52697.384 21/12/16,08:29:38,01,08,1, 11.9,1,1, 3.306, 10500.371, 278.605, 52697.436 21/12/16,08:29:38,02,08,1, 11.9,1,1, 3.306, 10500.402, 278.615, 52697.444 21/12/16,08:29:38,03,08,1, 11.9,1,1, 3.306, 10500.442, 278.604, 52697.418 21/12/16,08:29:38,04,08,1, 11.9,1,1, 3.306, 10500.453, 278.619, 52697.421 21/12/16,08:29:38,05,08,1, 11.9,1,1, 3.306, 10500.490, 278.658, 52697.425 21/12/16,08:29:38,06,08,1, 11.9,1,1, 3.306, 10500.534, 278.672, 52697.411 21/12/16,08:29:38,07,08,1, 11.9,1,1, 3.306, 10500.591, 278.684, 52697.394 21/12/16,08:29:38,08,08,1, 11.9,1,1, 3.306, 10500.625, 278.707, 52697.393 21/12/16,08:29:38,09,08,1, 11.9,1,1, 3.306, 10500.637, 278.707, 52697.359 21/12/16,08:29:38,10,08,1, 11.9,1,1, 3.306, 10500.667, 278.741, 52697.384 21/12/16,08:29:38,11,08,1, 11.9,1,1, 3.306, 10500.721, 278.771, 52697.343 21/12/16,08:29:38,12,08,1, 11.9,1,1, 3.306, 10500.758, 278.767, 52697.372 21/12/16,08:29:38,13,08,1, 11.9,1,1, 3.306, 10500.787, 278.768, 52697.335 21/12/16,08:29:38,14,08,1, 11.9,1,1, 3.306, 10500.803, 278.793, 52697.356 21/12/16,08:29:38,15,08,1, 11.9,1,1, 3.306, 10500.863, 278.787, 52697.341 21/12/16,08:29:38,16,08,1, 11.9,1,1, 3.306, 10500.898, 278.807, 52697.355 21/12/16,08:29:38,17,08,1, 11.9,1,1, 3.306, 10500.910, 278.821, 52697.341 21/12/16,08:29:38,18,08,1, 11.9,1,1, 3.306, 10500.992, 278.843, 52697.376 21/12/16,08:29:38,19,08,1, 11.9,1,1, 3.306, 10500.988, 278.874, 52697.359 21/12/16,08:29:39,00,08,1, 11.9,1,1, 3.309, 10500.983, 278.874, 52697.359 21/12/16,08:29:39,01,08,1, 11.9,1,1, 3.309, 10501.062, 278.868, 52697.347 21/12/16,08:29:39,02,08,1, 11.9,1,1, 3.309, 10501.102, 278.887, 52697.341 21/12/16,08:29:39,03,08,1, 11.9,1,1, 3.309, 10501.141, 278.882, 52697.348 21/12/16,08:29:39,04,08,1, 11.9,1,1, 3.309, 10501.185, 278.906, 52697.333 21/12/16,08:29:39,05,08,1, 11.9,1,1, 3.309, 10501.204, 278.927, 52697.332 21/12/16,08:29:39,06,08,1, 11.9,1,1, 3.309, 10501.253, 278.931, 52697.327 21/12/16,08:29:39,07,08,1, 11.9,1,1, 3.309, 10501.283, 278.942, 52697.297 21/12/16,08:29:39,08,08,1, 11.9,1,1, 3.309, 10501.343, 278.947, 52697.326 21/12/16,08:29:39,09,08,1, 11.9,1,1, 3.309, 10501.370, 278.960, 52697.352 21/12/16,08:29:39,10,08,1, 11.9,1,1, 3.309, 10501.420, 278.966, 52697.302 21/12/16,08:29:39,11,08,1, 11.9,1,1, 3.309, 10501.433, 279.004, 52697.312 21/12/16,08:29:39,12,08,1, 11.9,1,1, 3.309, 10501.498, 279.006, 52697.306 21/12/16,08:29:39,13,08,1, 11.9,1,1, 3.309, 10501.514, 279.023, 52697.316 21/12/16,08:29:39,14,08,1, 11.9,1,1, 3.309, 10501.548, 279.031, 52697.300 21/12/16,08:29:39,15,08,1, 11.9,1,1, 3.309, 10501.617, 279.047, 52697.312 21/12/16,08:29:39,16,08,1, 11.9,1,1, 3.309, 10501.642, 279.058, 52697.333 21/12/16,08:29:39,17,08,1, 11.9,1,1, 3.309, 10501.703, 279.079, 52697.305 21/12/16,08:29:39,18,08,1, 11.9,1,1, 3.309, 10501.729, 279.073, 52697.296 21/12/16,08:29:39,19,08,1, 11.9,1,1, 3.309, 10501.729, 279.108, 52697.289 21/12/16,08:29:40,00,07,1, 11.9,1,1, 3.310, 10501.726, 279.108, 52697.289 21/12/16,08:29:40,01,07,1, 11.9,1,1, 3.310, 10501.827, 279.129, 52697.315 21/12/16,08:29:40,02,07,1, 11.9,1,1, 3.310, 10501.883, 279.144, 52697.331 21/12/16,08:29:40,03,07,1, 11.9,1,1, 3.310, 10501.893, 279.151, 52697.322 21/12/16,08:29:40,04,07,1, 11.9,1,1, 3.310, 10501.955, 279.155, 52697.318 21/12/16,08:29:40,05,07,1, 11.9,1,1, 3.310, 10501.975, 279.154, 52697.305 21/12/16,08:29:40,06,07,1, 11.9,1,1, 3.310, 10502.048, 279.194, 52697.303 21/12/16,08:29:40,07,07,1, 11.9,1,1, 3.310, 10502.071, 279.191, 52697.325 21/12/16,08:29:40,08,07,1, 11.9,1,1, 3.310, 10502.132, 279.222, 52697.316 21/12/16,08:29:40,09,07,1, 11.9,1,1, 3.310, 10502.158, 279.237, 52697.327 21/12/16,08:29:40,10,07,1, 11.9,1,1, 3.310, 10502.195, 279.236, 52697.377 21/12/16,08:29:40,11,07,1, 11.9,1,1, 3.310, 10502.237, 279.271, 52697.320 21/12/16,08:29:40,12,07,1, 11.9,1,1, 3.310, 10502.299, 279.278, 52697.338 21/12/16,08:29:40,13,07,1, 11.9,1,1, 3.310, 10502.306, 279.292, 52697.322 21/12/16,08:29:40,14,07,1, 11.9,1,1, 3.310, 10502.346, 279.327, 52697.307 21/12/16,08:29:40,15,07,1, 11.9,1,1, 3.310, 10502.381, 279.330, 52697.324 21/12/16,08:29:40,16,07,1, 11.9,1,1, 3.310, 10502.434, 279.336, 52697.311 21/12/16,08:29:40,17,07,1, 11.9,1,1, 3.310, 10502.475, 279.374, 52697.344 21/12/16,08:29:40,18,07,1, 11.9,1,1, 3.310, 10502.531, 279.368, 52697.335 21/12/16,08:29:40,19,07,1, 11.9,1,1, 3.310, 10502.568, 279.380, 52697.374 21/12/16,08:29:41,00,07,1, 11.8,1,1, 3.309, 10502.560, 279.380, 52697.374 21/12/16,08:29:41,01,07,1, 11.8,1,1, 3.309, 10502.640, 279.421, 52697.371 21/12/16,08:29:41,02,07,1, 11.8,1,1, 3.309, 10502.659, 279.428, 52697.354 21/12/16,08:29:41,03,07,1, 11.8,1,1, 3.309, 10502.741, 279.456, 52697.324 21/12/16,08:29:41,04,07,1, 11.8,1,1, 3.309, 10502.771, 279.470, 52697.385 21/12/16,08:29:41,05,07,1, 11.8,1,1, 3.309, 10502.822, 279.507, 52697.386 21/12/16,08:29:41,06,07,1, 11.8,1,1, 3.309, 10502.852, 279.514, 52697.385 21/12/16,08:29:41,07,07,1, 11.8,1,1, 3.309, 10502.910, 279.540, 52697.351 21/12/16,08:29:41,08,07,1, 11.8,1,1, 3.309, 10502.948, 279.531, 52697.400 21/12/16,08:29:41,09,07,1, 11.8,1,1, 3.309, 10502.984, 279.544, 52697.347 21/12/16,08:29:41,10,07,1, 11.8,1,1, 3.309, 10503.025, 279.560, 52697.374 21/12/16,08:29:41,11,07,1, 11.8,1,1, 3.309, 10503.081, 279.567, 52697.436 21/12/16,08:29:41,12,07,1, 11.8,1,1, 3.309, 10503.138, 279.587, 52697.407 21/12/16,08:29:41,13,07,1, 11.8,1,1, 3.309, 10503.154, 279.612, 52697.367 21/12/16,08:29:41,14,07,1, 11.8,1,1, 3.309, 10503.231, 279.625, 52697.379 21/12/16,08:29:41,15,07,1, 11.8,1,1, 3.309, 10503.250, 279.650, 52697.392 21/12/16,08:29:41,16,07,1, 11.8,1,1, 3.309, 10503.277, 279.681, 52697.418 21/12/16,08:29:41,17,07,1, 11.8,1,1, 3.309, 10503.300, 279.656, 52697.395 21/12/16,08:29:41,18,07,1, 11.8,1,1, 3.309, 10503.351, 279.687, 52697.450 21/12/16,08:29:41,19,07,1, 11.8,1,1, 3.309, 10503.419, 279.689, 52697.216 21/12/16,08:29:42,00,07,1, 11.9,1,1, 3.308, 10503.411, 279.689, 52697.216 21/12/16,08:29:42,01,07,1, 11.9,1,1, 3.308, 10503.479, 279.734, 52697.508 21/12/16,08:29:42,02,07,1, 11.9,1,1, 3.308, 10503.521, 279.749, 52697.501 21/12/16,08:29:42,03,07,1, 11.9,1,1, 3.308, 10503.573, 279.759, 52697.456 21/12/16,08:29:42,04,07,1, 11.9,1,1, 3.308, 10503.631, 279.774, 52697.457 21/12/16,08:29:42,05,07,1, 11.9,1,1, 3.308, 10503.667, 279.785, 52697.461 21/12/16,08:29:42,06,07,1, 11.9,1,1, 3.308, 10503.701, 279.784, 52697.454 21/12/16,08:29:42,07,07,1, 11.9,1,1, 3.308, 10503.733, 279.808, 52697.463 21/12/16,08:29:42,08,07,1, 11.9,1,1, 3.308, 10503.799, 279.823, 52697.478 21/12/16,08:29:42,09,07,1, 11.9,1,1, 3.308, 10503.822, 279.832, 52697.458 21/12/16,08:29:42,10,07,1, 11.9,1,1, 3.308, 10503.869, 279.864, 52697.522 21/12/16,08:29:42,11,07,1, 11.9,1,1, 3.308, 10503.893, 279.875, 52697.682 21/12/16,08:29:42,12,07,1, 11.9,1,1, 3.308, 10503.953, 279.896, 52697.543 21/12/16,08:29:42,13,07,1, 11.9,1,1, 3.308, 10504.038, 279.888, 52697.563 21/12/16,08:29:42,14,07,1, 11.9,1,1, 3.308, 10504.070, 279.906, 52697.560 21/12/16,08:29:42,15,07,1, 11.9,1,1, 3.308, 10504.108, 279.935, 52697.519 21/12/16,08:29:42,16,07,1, 11.9,1,1, 3.308, 10504.119, 279.934, 52697.539 21/12/16,08:29:42,17,07,1, 11.9,1,1, 3.308, 10504.180, 279.975, 52697.547 21/12/16,08:29:42,18,07,1, 11.9,1,1, 3.308, 10504.227, 279.968, 52697.552 21/12/16,08:29:42,19,07,1, 11.9,1,1, 3.308, 10504.265, 279.987, 52697.539 21/12/16,08:29:43,00,06,1, 11.9,1,1, 3.308, 10504.262, 279.987, 52697.539 21/12/16,08:29:43,01,06,1, 11.9,1,1, 3.308, 10504.358, 280.024, 52697.590 21/12/16,08:29:43,02,06,1, 11.9,1,1, 3.308, 10504.384, 280.027, 52697.565 21/12/16,08:29:43,03,06,1, 11.9,1,1, 3.308, 10504.430, 280.049, 52697.554 21/12/16,08:29:43,04,06,1, 11.9,1,1, 3.308, 10504.440, 280.047, 52697.579 21/12/16,08:29:43,05,06,1, 11.9,1,1, 3.308, 10504.514, 280.074, 52697.607 21/12/16,08:29:43,06,06,1, 11.9,1,1, 3.308, 10504.555, 280.082, 52697.598 21/12/16,08:29:43,07,06,1, 11.9,1,1, 3.308, 10504.612, 280.084, 52697.601 21/12/16,08:29:43,08,06,1, 11.9,1,1, 3.308, 10504.659, 280.098, 52697.649 21/12/16,08:29:43,09,06,1, 11.9,1,1, 3.308, 10504.712, 280.105, 52697.649 21/12/16,08:29:43,10,06,1, 11.9,1,1, 3.308, 10504.741, 280.118, 52697.624 21/12/16,08:29:43,11,06,1, 11.9,1,1, 3.308, 10504.752, 280.139, 52697.640 21/12/16,08:29:43,12,06,1, 11.9,1,1, 3.308, 10504.799, 280.164, 52697.634 21/12/16,08:29:43,13,06,1, 11.9,1,1, 3.308, 10504.858, 280.175, 52697.660 21/12/16,08:29:43,14,06,1, 11.9,1,1, 3.308, 10504.879, 280.190, 52697.680 21/12/16,08:29:43,15,06,1, 11.9,1,1, 3.308, 10504.935, 280.172, 52697.709 21/12/16,08:29:43,16,06,1, 11.9,1,1, 3.308, 10504.940, 280.183, 52697.704 21/12/16,08:29:43,17,06,1, 11.9,1,1, 3.308, 10504.992, 280.220, 52697.696 21/12/16,08:29:43,18,06,1, 11.9,1,1, 3.308, 10505.042, 280.225, 52697.722 21/12/16,08:29:43,19,06,1, 11.9,1,1, 3.308, 10505.079, 280.228, 52697.734 21/12/16,08:29:44,00,07,1, 11.9,1,1, 3.309, 10505.072, 280.228, 52697.734 21/12/16,08:29:44,01,07,1, 11.9,1,1, 3.309, 10505.163, 280.214, 52697.718 21/12/16,08:29:44,02,07,1, 11.9,1,1, 3.309, 10505.197, 280.265, 52697.736 21/12/16,08:29:44,03,07,1, 11.9,1,1, 3.309, 10505.213, 280.274, 52697.752 21/12/16,08:29:44,04,07,1, 11.9,1,1, 3.309, 10505.278, 280.266, 52697.772 21/12/16,08:29:44,05,07,1, 11.9,1,1, 3.309, 10505.308, 280.278, 52697.751 21/12/16,08:29:44,06,07,1, 11.9,1,1, 3.309, 10505.361, 280.275, 52697.759 21/12/16,08:29:44,07,07,1, 11.9,1,1, 3.309, 10505.372, 280.294, 52697.842 21/12/16,08:29:44,08,07,1, 11.9,1,1, 3.309, 10505.446, 280.304, 52697.790 21/12/16,08:29:44,09,07,1, 11.9,1,1, 3.309, 10505.469, 280.310, 52697.788 21/12/16,08:29:44,10,07,1, 11.9,1,1, 3.309, 10505.494, 280.323, 52697.795 21/12/16,08:29:44,11,07,1, 11.9,1,1, 3.309, 10505.558, 280.325, 52697.773 21/12/16,08:29:44,12,07,1, 11.9,1,1, 3.309, 10505.558, 280.334, 52697.791 21/12/16,08:29:44,13,07,1, 11.9,1,1, 3.309, 10505.602, 280.331, 52697.828 21/12/16,08:29:44,14,07,1, 11.9,1,1, 3.309, 10505.630, 280.369, 52697.824 21/12/16,08:29:44,15,07,1, 11.9,1,1, 3.309, 10505.689, 280.378, 52697.839 21/12/16,08:29:44,16,07,1, 11.9,1,1, 3.309, 10505.714, 280.382, 52697.862 21/12/16,08:29:44,17,07,1, 11.9,1,1, 3.309, 10505.738, 280.388, 52697.885 21/12/16,08:29:44,18,07,1, 11.9,1,1, 3.309, 10505.778, 280.374, 52697.876 21/12/16,08:29:44,19,07,1, 11.9,1,1, 3.309, 10505.823, 280.392, 52697.892 21/12/16,08:29:45,00,06,1, 11.9,1,1, 3.308, 10505.815, 280.392, 52697.892 21/12/16,08:29:45,01,06,1, 11.9,1,1, 3.308, 10505.876, 280.399, 52697.866 21/12/16,08:29:45,02,06,1, 11.9,1,1, 3.308, 10505.918, 280.395, 52697.884 21/12/16,08:29:45,03,06,1, 11.9,1,1, 3.308, 10505.967, 280.386, 52697.875 21/12/16,08:29:45,04,06,1, 11.9,1,1, 3.308, 10505.991, 280.376, 52697.919 21/12/16,08:29:45,05,06,1, 11.9,1,1, 3.308, 10506.032, 280.395, 52697.946 21/12/16,08:29:45,06,06,1, 11.9,1,1, 3.308, 10506.095, 280.403, 52697.956 21/12/16,08:29:45,07,06,1, 11.9,1,1, 3.308, 10506.097, 280.422, 52697.909 21/12/16,08:29:45,08,06,1, 11.9,1,1, 3.308, 10506.117, 280.395, 52697.965 21/12/16,08:29:45,09,06,1, 11.9,1,1, 3.308, 10506.150, 280.386, 52697.943 21/12/16,08:29:45,10,06,1, 11.9,1,1, 3.308, 10506.195, 280.407, 52697.962 21/12/16,08:29:45,11,06,1, 11.9,1,1, 3.308, 10506.226, 280.415, 52697.991 21/12/16,08:29:45,12,06,1, 11.9,1,1, 3.308, 10506.264, 280.426, 52697.975 21/12/16,08:29:45,13,06,1, 11.9,1,1, 3.308, 10506.243, 280.417, 52697.782 21/12/16,08:29:45,14,06,1, 11.9,1,1, 3.308, 10506.310, 280.419, 52698.108 21/12/16,08:29:45,15,06,1, 11.9,1,1, 3.308, 10506.388, 280.411, 52697.999 21/12/16,08:29:45,16,06,1, 11.9,1,1, 3.308, 10506.387, 280.402, 52698.009 21/12/16,08:29:45,17,06,1, 11.9,1,1, 3.308, 10506.423, 280.429, 52698.028 21/12/16,08:29:45,18,06,1, 11.9,1,1, 3.308, 10506.472, 280.419, 52698.024 21/12/16,08:29:45,19,06,1, 11.9,1,1, 3.308, 10506.498, 280.428, 52698.054 21/12/16,08:29:46,00,06,1, 11.9,1,1, 3.310, 10506.490, 280.428, 52698.054 21/12/16,08:29:46,01,06,1, 11.9,1,1, 3.310, 10506.545, 280.434, 52698.068 21/12/16,08:29:46,02,06,1, 11.9,1,1, 3.310, 10506.598, 280.422, 52698.042 21/12/16,08:29:46,03,06,1, 11.9,1,1, 3.310, 10506.618, 280.427, 52698.084 21/12/16,08:29:46,04,06,1, 11.9,1,1, 3.310, 10506.665, 280.441, 52698.076 21/12/16,08:29:46,05,06,1, 11.9,1,1, 3.310, 10506.663, 280.437, 52698.120 21/12/16,08:29:46,06,06,1, 11.9,1,1, 3.310, 10506.688, 280.439, 52698.074 21/12/16,08:29:46,07,06,1, 11.9,1,1, 3.310, 10506.727, 280.425, 52698.122 21/12/16,08:29:46,08,06,1, 11.9,1,1, 3.310, 10506.760, 280.441, 52698.105 21/12/16,08:29:46,09,06,1, 11.9,1,1, 3.310, 10506.798, 280.444, 52698.093 21/12/16,08:29:46,10,06,1, 11.9,1,1, 3.310, 10506.830, 280.428, 52698.156 21/12/16,08:29:46,11,06,1, 11.9,1,1, 3.310, 10506.872, 280.448, 52698.160 21/12/16,08:29:46,12,06,1, 11.9,1,1, 3.310, 10506.871, 280.439, 52698.152 21/12/16,08:29:46,13,06,1, 11.9,1,1, 3.310, 10506.891, 280.437, 52698.156 21/12/16,08:29:46,14,06,1, 11.9,1,1, 3.310, 10506.956, 280.434, 52698.185 21/12/16,08:29:46,15,06,1, 11.9,1,1, 3.310, 10506.961, 280.431, 52698.194 21/12/16,08:29:46,16,06,1, 11.9,1,1, 3.310, 10506.987, 280.416, 52698.160 21/12/16,08:29:46,17,06,1, 11.9,1,1, 3.310, 10507.026, 280.393, 52698.143 21/12/16,08:29:46,18,06,1, 11.9,1,1, 3.310, 10507.044, 280.418, 52698.199 21/12/16,08:29:46,19,06,1, 11.9,1,1, 3.310, 10507.076, 280.403, 52698.195 21/12/16,08:29:47,00,05,1, 11.9,1,1, 3.307, 10507.075, 280.403, 52698.195 21/12/16,08:29:47,01,05,1, 11.9,1,1, 3.307, 10507.114, 280.357, 52698.169 21/12/16,08:29:47,02,05,1, 11.9,1,1, 3.307, 10507.157, 280.388, 52698.240 21/12/16,08:29:47,03,05,1, 11.9,1,1, 3.307, 10507.202, 280.383, 52698.219 21/12/16,08:29:47,04,05,1, 11.9,1,1, 3.307, 10507.244, 280.366, 52698.243 21/12/16,08:29:47,05,05,1, 11.9,1,1, 3.307, 10507.239, 280.349, 52698.241 21/12/16,08:29:47,06,05,1, 11.9,1,1, 3.307, 10507.289, 280.341, 52698.158 21/12/16,08:29:47,07,05,1, 11.9,1,1, 3.307, 10507.279, 280.352, 52698.133 21/12/16,08:29:47,08,05,1, 11.9,1,1, 3.307, 10507.323, 280.331, 52698.345 21/12/16,08:29:47,09,05,1, 11.9,1,1, 3.307, 10507.344, 280.333, 52698.297 21/12/16,08:29:47,10,05,1, 11.9,1,1, 3.307, 10507.393, 280.335, 52698.295 21/12/16,08:29:47,11,05,1, 11.9,1,1, 3.307, 10507.407, 280.342, 52698.309 21/12/16,08:29:47,12,05,1, 11.9,1,1, 3.307, 10507.419, 280.336, 52698.311 21/12/16,08:29:47,13,05,1, 11.9,1,1, 3.307, 10507.460, 280.293, 52698.314 21/12/16,08:29:47,14,05,1, 11.9,1,1, 3.307, 10507.476, 280.297, 52698.320 21/12/16,08:29:47,15,05,1, 11.9,1,1, 3.307, 10507.500, 280.297, 52698.341 21/12/16,08:29:47,16,05,1, 11.9,1,1, 3.307, 10507.524, 280.288, 52698.332 21/12/16,08:29:47,17,05,1, 11.9,1,1, 3.307, 10507.559, 280.313, 52698.325 21/12/16,08:29:47,18,05,1, 11.9,1,1, 3.307, 10507.598, 280.282, 52698.335 21/12/16,08:29:47,19,05,1, 11.9,1,1, 3.307, 10507.595, 280.283, 52698.309 21/12/16,08:29:48,00,05,1, 11.9,1,1, 3.308, 10507.592, 280.283, 52698.309 21/12/16,08:29:48,01,05,1, 11.9,1,1, 3.308, 10507.651, 280.264, 52698.327 21/12/16,08:29:48,02,05,1, 11.9,1,1, 3.308, 10507.666, 280.283, 52698.353 21/12/16,08:29:48,03,05,1, 11.9,1,1, 3.308, 10507.704, 280.263, 52698.341 21/12/16,08:29:48,04,05,1, 11.9,1,1, 3.308, 10507.726, 280.273, 52698.355 21/12/16,08:29:48,05,05,1, 11.9,1,1, 3.308, 10507.746, 280.261, 52698.375 21/12/16,08:29:48,06,05,1, 11.9,1,1, 3.308, 10507.777, 280.279, 52698.396 21/12/16,08:29:48,07,05,1, 11.9,1,1, 3.308, 10507.781, 280.259, 52698.407 21/12/16,08:29:48,08,05,1, 11.9,1,1, 3.308, 10507.805, 280.271, 52698.405 21/12/16,08:29:48,09,05,1, 11.9,1,1, 3.308, 10507.834, 280.272, 52698.412 21/12/16,08:29:48,10,05,1, 11.9,1,1, 3.308, 10507.847, 280.241, 52698.470 21/12/16,08:29:48,11,05,1, 11.9,1,1, 3.308, 10507.861, 280.244, 52698.407 21/12/16,08:29:48,12,05,1, 11.9,1,1, 3.308, 10507.908, 280.213, 52698.462 21/12/16,08:29:48,13,05,1, 11.9,1,1, 3.308, 10507.942, 280.186, 52698.533 21/12/16,08:29:48,14,05,1, 11.9,1,1, 3.308, 10507.893, 280.198, 52698.419 21/12/16,08:29:48,15,05,1, 11.9,1,1, 3.308, 10507.930, 280.160, 52698.484 21/12/16,08:29:48,16,05,1, 11.9,1,1, 3.308, 10507.945, 280.189, 52698.463 21/12/16,08:29:48,17,05,1, 11.9,1,1, 3.308, 10507.955, 280.195, 52698.463 21/12/16,08:29:48,18,05,1, 11.9,1,1, 3.308, 10507.984, 280.178, 52698.331 21/12/16,08:29:48,19,05,1, 11.9,1,1, 3.308, 10508.005, 280.157, 52698.523 21/12/16,08:29:49,00,06,1, 11.8,1,1, 3.309, 10508.001, 280.157, 52698.523 21/12/16,08:29:49,01,06,1, 11.8,1,1, 3.309, 10508.079, 280.156, 52698.498 21/12/16,08:29:49,02,06,1, 11.8,1,1, 3.309, 10508.077, 280.161, 52698.516 21/12/16,08:29:49,03,06,1, 11.8,1,1, 3.309, 10508.110, 280.163, 52698.495 21/12/16,08:29:49,04,06,1, 11.8,1,1, 3.309, 10508.127, 280.127, 52698.504 21/12/16,08:29:49,05,06,1, 11.8,1,1, 3.309, 10508.139, 280.117, 52698.531 21/12/16,08:29:49,06,06,1, 11.8,1,1, 3.309, 10508.177, 280.122, 52698.540 21/12/16,08:29:49,07,06,1, 11.8,1,1, 3.309, 10508.180, 280.108, 52698.571 21/12/16,08:29:49,08,06,1, 11.8,1,1, 3.309, 10508.172, 280.109, 52698.524 21/12/16,08:29:49,09,06,1, 11.8,1,1, 3.309, 10508.194, 280.086, 52698.546 21/12/16,08:29:49,10,06,1, 11.8,1,1, 3.309, 10508.208, 280.083, 52698.567 21/12/16,08:29:49,11,06,1, 11.8,1,1, 3.309, 10508.234, 280.083, 52698.574 21/12/16,08:29:49,12,06,1, 11.8,1,1, 3.309, 10508.252, 280.066, 52698.607 21/12/16,08:29:49,13,06,1, 11.8,1,1, 3.309, 10508.267, 280.082, 52698.590 21/12/16,08:29:49,14,06,1, 11.8,1,1, 3.309, 10508.292, 280.045, 52698.428 21/12/16,08:29:49,15,06,1, 11.8,1,1, 3.309, 10508.339, 280.060, 52698.585 21/12/16,08:29:49,16,06,1, 11.8,1,1, 3.309, 10508.353, 280.071, 52698.570 21/12/16,08:29:49,17,06,1, 11.8,1,1, 3.309, 10508.343, 280.045, 52698.638 21/12/16,08:29:49,18,06,1, 11.8,1,1, 3.309, 10508.324, 280.060, 52698.620 21/12/16,08:29:49,19,06,1, 11.8,1,1, 3.309, 10508.360, 280.073, 52698.696 21/12/16,08:29:50,00,05,1, 11.9,1,1, 3.308, 10508.360, 280.073, 52698.696 21/12/16,08:29:50,01,05,1, 11.9,1,1, 3.308, 10508.383, 280.078, 52698.685 21/12/16,08:29:50,02,05,1, 11.9,1,1, 3.308, 10508.372, 280.059, 52698.636 21/12/16,08:29:50,03,05,1, 11.9,1,1, 3.308, 10508.410, 280.025, 52698.667 21/12/16,08:29:50,04,05,1, 11.9,1,1, 3.308, 10508.453, 280.043, 52698.695 21/12/16,08:29:50,05,05,1, 11.9,1,1, 3.308, 10508.420, 280.034, 52698.688 21/12/16,08:29:50,06,05,1, 11.9,1,1, 3.308, 10508.442, 280.056, 52698.714 21/12/16,08:29:50,07,05,1, 11.9,1,1, 3.308, 10508.442, 280.043, 52698.701 21/12/16,08:29:50,08,05,1, 11.9,1,1, 3.308, 10508.455, 280.034, 52698.701 21/12/16,08:29:50,09,05,1, 11.9,1,1, 3.308, 10508.488, 280.025, 52698.723 21/12/16,08:29:50,10,05,1, 11.9,1,1, 3.308, 10508.471, 280.004, 52698.759 21/12/16,08:29:50,11,05,1, 11.9,1,1, 3.308, 10508.478, 280.015, 52698.725 21/12/16,08:29:50,12,05,1, 11.9,1,1, 3.308, 10508.510, 280.048, 52698.830 21/12/16,08:29:50,13,05,1, 11.9,1,1, 3.308, 10508.457, 280.033, 52698.823 21/12/16,08:29:50,14,05,1, 11.9,1,1, 3.308, 10508.508, 280.030, 52698.795 21/12/16,08:29:50,15,05,1, 11.9,1,1, 3.308, 10508.537, 280.035, 52698.754 21/12/16,08:29:50,16,05,1, 11.9,1,1, 3.308, 10508.514, 280.011, 52698.779 21/12/16,08:29:50,17,05,1, 11.9,1,1, 3.308, 10508.516, 280.043, 52698.822 21/12/16,08:29:50,18,05,1, 11.9,1,1, 3.308, 10508.536, 280.007, 52698.827 21/12/16,08:29:50,19,05,1, 11.9,1,1, 3.308, 10508.523, 280.019, 52698.794 21/12/16,08:29:51,00,05,1, 11.9,1,1, 3.309, 10508.518, 280.019, 52698.794 21/12/16,08:29:51,01,05,1, 11.9,1,1, 3.309, 10508.548, 280.002, 52698.850 21/12/16,08:29:51,02,05,1, 11.9,1,1, 3.309, 10508.545, 280.015, 52698.880 21/12/16,08:29:51,03,05,1, 11.9,1,1, 3.309, 10508.579, 280.039, 52698.896 21/12/16,08:29:51,04,05,1, 11.9,1,1, 3.309, 10508.605, 280.034, 52698.901 21/12/16,08:29:51,05,05,1, 11.9,1,1, 3.309, 10508.574, 280.026, 52698.913 21/12/16,08:29:51,06,05,1, 11.9,1,1, 3.309, 10508.588, 280.034, 52698.933 21/12/16,08:29:51,07,05,1, 11.9,1,1, 3.309, 10508.577, 280.039, 52698.931 21/12/16,08:29:51,08,05,1, 11.9,1,1, 3.309, 10508.576, 280.033, 52698.911 21/12/16,08:29:51,09,05,1, 11.9,1,1, 3.309, 10508.599, 280.031, 52698.945 21/12/16,08:29:51,10,05,1, 11.9,1,1, 3.309, 10508.611, 280.066, 52698.942 21/12/16,08:29:51,11,05,1, 11.9,1,1, 3.309, 10508.592, 280.057, 52698.983 21/12/16,08:29:51,12,05,1, 11.9,1,1, 3.309, 10508.606, 280.064, 52699.012 21/12/16,08:29:51,13,05,1, 11.9,1,1, 3.309, 10508.591, 280.044, 52698.980 21/12/16,08:29:51,14,05,1, 11.9,1,1, 3.309, 10508.608, 280.057, 52698.972 21/12/16,08:29:51,15,05,1, 11.9,1,1, 3.309, 10508.626, 280.051, 52699.006 21/12/16,08:29:51,16,05,1, 11.9,1,1, 3.309, 10508.612, 280.043, 52699.012 21/12/16,08:29:51,17,05,1, 11.9,1,1, 3.309, 10508.602, 280.082, 52699.036 21/12/16,08:29:51,18,05,1, 11.9,1,1, 3.309, 10508.600, 280.054, 52699.049 21/12/16,08:29:51,19,05,1, 11.9,1,1, 3.309, 10508.603, 280.063, 52699.044 21/12/16,08:29:52,00,06,1, 11.8,1,1, 3.311, 10508.602, 280.063, 52699.044 21/12/16,08:29:52,01,06,1, 11.8,1,1, 3.311, 10508.606, 280.100, 52699.082 21/12/16,08:29:52,02,06,1, 11.8,1,1, 3.311, 10508.581, 280.119, 52699.073 21/12/16,08:29:52,03,06,1, 11.8,1,1, 3.311, 10508.607, 280.099, 52699.123 21/12/16,08:29:52,04,06,1, 11.8,1,1, 3.311, 10508.599, 280.112, 52699.111 21/12/16,08:29:52,05,06,1, 11.8,1,1, 3.311, 10508.586, 280.127, 52699.107 21/12/16,08:29:52,06,06,1, 11.8,1,1, 3.311, 10508.584, 280.141, 52699.174 21/12/16,08:29:52,07,06,1, 11.8,1,1, 3.311, 10508.579, 280.112, 52699.138 21/12/16,08:29:52,08,06,1, 11.8,1,1, 3.311, 10508.589, 280.140, 52699.185 21/12/16,08:29:52,09,06,1, 11.8,1,1, 3.311, 10508.566, 280.186, 52699.184 21/12/16,08:29:52,10,06,1, 11.8,1,1, 3.311, 10508.585, 280.184, 52699.224 21/12/16,08:29:52,11,06,1, 11.8,1,1, 3.311, 10508.547, 280.173, 52699.210 21/12/16,08:29:52,12,06,1, 11.8,1,1, 3.311, 10508.554, 280.188, 52699.251 21/12/16,08:29:52,13,06,1, 11.8,1,1, 3.311, 10508.561, 280.184, 52699.246 21/12/16,08:29:52,14,06,1, 11.8,1,1, 3.311, 10508.565, 280.214, 52699.285 21/12/16,08:29:52,15,06,1, 11.8,1,1, 3.311, 10508.557, 280.207, 52699.240 21/12/16,08:29:52,16,06,1, 11.8,1,1, 3.311, 10508.509, 280.219, 52699.233 21/12/16,08:29:52,17,06,1, 11.8,1,1, 3.311, 10508.562, 280.243, 52699.291 21/12/16,08:29:52,18,06,1, 11.8,1,1, 3.311, 10508.549, 280.233, 52699.261 21/12/16,08:29:52,19,06,1, 11.8,1,1, 3.311, 10508.521, 280.274, 52699.316 21/12/16,08:29:53,00,06,1, 11.9,1,1, 3.310, 10508.518, 280.274, 52699.316 21/12/16,08:29:53,01,06,1, 11.9,1,1, 3.310, 10508.506, 280.295, 52699.395 21/12/16,08:29:53,02,06,1, 11.9,1,1, 3.310, 10508.496, 280.303, 52699.348 21/12/16,08:29:53,03,06,1, 11.9,1,1, 3.310, 10508.531, 280.307, 52699.339 21/12/16,08:29:53,04,06,1, 11.9,1,1, 3.310, 10508.465, 280.310, 52699.413 21/12/16,08:29:53,05,06,1, 11.9,1,1, 3.310, 10508.463, 280.313, 52699.439 21/12/16,08:29:53,06,06,1, 11.9,1,1, 3.310, 10508.460, 280.335, 52699.441 21/12/16,08:29:53,07,06,1, 11.9,1,1, 3.310, 10508.450, 280.359, 52699.497 21/12/16,08:29:53,08,06,1, 11.9,1,1, 3.310, 10508.460, 280.371, 52699.451 21/12/16,08:29:53,09,06,1, 11.9,1,1, 3.310, 10508.430, 280.382, 52699.472 21/12/16,08:29:53,10,06,1, 11.9,1,1, 3.310, 10508.412, 280.406, 52699.504 21/12/16,08:29:53,11,06,1, 11.9,1,1, 3.310, 10508.415, 280.408, 52699.514 21/12/16,08:29:53,12,06,1, 11.9,1,1, 3.310, 10508.414, 280.437, 52699.511 21/12/16,08:29:53,13,06,1, 11.9,1,1, 3.310, 10508.385, 280.443, 52699.518 21/12/16,08:29:53,14,06,1, 11.9,1,1, 3.310, 10508.364, 280.476, 52699.543 21/12/16,08:29:53,15,06,1, 11.9,1,1, 3.310, 10508.368, 280.479, 52699.579 21/12/16,08:29:53,16,06,1, 11.9,1,1, 3.310, 10508.351, 280.497, 52699.597 21/12/16,08:29:53,17,06,1, 11.9,1,1, 3.310, 10508.326, 280.512, 52699.616 21/12/16,08:29:53,18,06,1, 11.9,1,1, 3.310, 10508.349, 280.531, 52699.651 21/12/16,08:29:53,19,06,1, 11.9,1,1, 3.310, 10508.324, 280.539, 52699.645 21/12/16,08:29:54,00,06,1, 11.9,1,1, 3.308, 10508.318, 280.539, 52699.645 21/12/16,08:29:54,01,06,1, 11.9,1,1, 3.308, 10508.285, 280.591, 52699.642 21/12/16,08:29:54,02,06,1, 11.9,1,1, 3.308, 10508.268, 280.593, 52699.706 21/12/16,08:29:54,03,06,1, 11.9,1,1, 3.308, 10508.236, 280.632, 52699.692 21/12/16,08:29:54,04,06,1, 11.9,1,1, 3.308, 10508.272, 280.655, 52699.718 21/12/16,08:29:54,05,06,1, 11.9,1,1, 3.308, 10508.229, 280.665, 52699.728 21/12/16,08:29:54,06,06,1, 11.9,1,1, 3.308, 10508.200, 280.661, 52699.746 21/12/16,08:29:54,07,06,1, 11.9,1,1, 3.308, 10508.200, 280.687, 52699.742 21/12/16,08:29:54,08,06,1, 11.9,1,1, 3.308, 10508.163, 280.727, 52699.764 21/12/16,08:29:54,09,06,1, 11.9,1,1, 3.308, 10508.143, 280.747, 52699.812 21/12/16,08:29:54,10,06,1, 11.9,1,1, 3.308, 10508.151, 280.776, 52699.812 21/12/16,08:29:54,11,06,1, 11.9,1,1, 3.308, 10508.106, 280.766, 52699.825 21/12/16,08:29:54,12,06,1, 11.9,1,1, 3.308, 10508.064, 280.789, 52699.817 21/12/16,08:29:54,13,06,1, 11.9,1,1, 3.308, 10508.055, 280.805, 52699.875 21/12/16,08:29:54,14,06,1, 11.9,1,1, 3.308, 10508.045, 280.821, 52699.863 21/12/16,08:29:54,15,06,1, 11.9,1,1, 3.308, 10508.022, 280.846, 52699.875 21/12/16,08:29:54,16,06,1, 11.9,1,1, 3.308, 10508.012, 280.862, 52699.913 21/12/16,08:29:54,17,06,1, 11.9,1,1, 3.308, 10508.011, 280.908, 52699.910 21/12/16,08:29:54,18,06,1, 11.9,1,1, 3.308, 10507.966, 280.909, 52699.897 21/12/16,08:29:54,19,06,1, 11.9,1,1, 3.308, 10507.949, 280.929, 52699.958 21/12/16,08:29:55,00,05,1, 11.9,1,1, 3.310, 10507.942, 280.929, 52699.958 21/12/16,08:29:55,01,05,1, 11.9,1,1, 3.310, 10507.920, 280.957, 52699.976 21/12/16,08:29:55,02,05,1, 11.9,1,1, 3.310, 10507.861, 281.027, 52700.279 21/12/16,08:29:55,03,05,1, 11.9,1,1, 3.310, 10507.887, 281.006, 52700.049 21/12/16,08:29:55,04,05,1, 11.9,1,1, 3.310, 10507.875, 281.013, 52700.013 21/12/16,08:29:55,05,05,1, 11.9,1,1, 3.310, 10507.827, 281.058, 52700.011 21/12/16,08:29:55,06,05,1, 11.9,1,1, 3.310, 10507.772, 281.081, 52700.041 21/12/16,08:29:55,07,05,1, 11.9,1,1, 3.310, 10507.776, 281.122, 52700.083 21/12/16,08:29:55,08,05,1, 11.9,1,1, 3.310, 10507.737, 281.145, 52700.061 21/12/16,08:29:55,09,05,1, 11.9,1,1, 3.310, 10507.718, 281.156, 52700.074 21/12/16,08:29:55,10,05,1, 11.9,1,1, 3.310, 10507.686, 281.167, 52700.075 21/12/16,08:29:55,11,05,1, 11.9,1,1, 3.310, 10507.669, 281.189, 52700.124 21/12/16,08:29:55,12,05,1, 11.9,1,1, 3.310, 10507.658, 281.236, 52700.091 21/12/16,08:29:55,13,05,1, 11.9,1,1, 3.310, 10507.641, 281.248, 52700.148 21/12/16,08:29:55,14,05,1, 11.9,1,1, 3.310, 10507.585, 281.292, 52700.124 21/12/16,08:29:55,15,05,1, 11.9,1,1, 3.310, 10507.579, 281.294, 52700.165 21/12/16,08:29:55,16,05,1, 11.9,1,1, 3.310, 10507.564, 281.298, 52700.166 21/12/16,08:29:55,17,05,1, 11.9,1,1, 3.310, 10507.513, 281.313, 52700.210 21/12/16,08:29:55,18,05,1, 11.9,1,1, 3.310, 10507.497, 281.317, 52700.223 21/12/16,08:29:55,19,05,1, 11.9,1,1, 3.310, 10507.497, 281.348, 52700.243 21/12/16,08:29:56,00,05,1, 11.9,1,1, 3.311, 10507.492, 281.348, 52700.243 21/12/16,08:29:56,01,05,1, 11.9,1,1, 3.311, 10507.444, 281.409, 52700.280 21/12/16,08:29:56,02,05,1, 11.9,1,1, 3.311, 10507.402, 281.422, 52700.278 21/12/16,08:29:56,03,05,1, 11.9,1,1, 3.311, 10507.363, 281.436, 52700.275 21/12/16,08:29:56,04,05,1, 11.9,1,1, 3.311, 10507.367, 281.460, 52700.303 21/12/16,08:29:56,05,05,1, 11.9,1,1, 3.311, 10507.331, 281.476, 52700.307 21/12/16,08:29:56,06,05,1, 11.9,1,1, 3.311, 10507.289, 281.494, 52700.310 21/12/16,08:29:56,07,05,1, 11.9,1,1, 3.311, 10507.272, 281.509, 52700.334 21/12/16,08:29:56,08,05,1, 11.9,1,1, 3.311, 10507.257, 281.525, 52700.331 21/12/16,08:29:56,09,05,1, 11.9,1,1, 3.311, 10507.221, 281.549, 52700.330 21/12/16,08:29:56,10,05,1, 11.9,1,1, 3.311, 10507.193, 281.571, 52700.372 21/12/16,08:29:56,11,05,1, 11.9,1,1, 3.311, 10507.189, 281.577, 52700.526 21/12/16,08:29:56,12,05,1, 11.9,1,1, 3.311, 10507.114, 281.625, 52700.352 21/12/16,08:29:56,13,05,1, 11.9,1,1, 3.311, 10507.079, 281.652, 52700.440 21/12/16,08:29:56,14,05,1, 11.9,1,1, 3.311, 10507.074, 281.667, 52700.400 21/12/16,08:29:56,15,05,1, 11.9,1,1, 3.311, 10507.045, 281.693, 52700.411 21/12/16,08:29:56,16,05,1, 11.9,1,1, 3.311, 10507.055, 281.671, 52700.422 21/12/16,08:29:56,17,05,1, 11.9,1,1, 3.311, 10507.031, 281.712, 52700.452 21/12/16,08:29:56,18,05,1, 11.9,1,1, 3.311, 10506.983, 281.743, 52700.415 21/12/16,08:29:56,19,05,1, 11.9,1,1, 3.311, 10506.961, 281.788, 52700.451 21/12/16,08:29:57,00,07,1, 11.9,1,1, 3.311, 10506.958, 281.788, 52700.451 21/12/16,08:29:57,01,07,1, 11.9,1,1, 3.311, 10506.911, 281.787, 52700.481 21/12/16,08:29:57,02,07,1, 11.9,1,1, 3.311, 10506.899, 281.830, 52700.610 21/12/16,08:29:57,03,07,1, 11.9,1,1, 3.311, 10506.872, 281.821, 52700.615 21/12/16,08:29:57,04,07,1, 11.9,1,1, 3.311, 10506.845, 281.832, 52700.621 21/12/16,08:29:57,05,07,1, 11.9,1,1, 3.311, 10506.812, 281.877, 52700.650 21/12/16,08:29:57,06,07,1, 11.9,1,1, 3.311, 10506.756, 281.893, 52700.667 21/12/16,08:29:57,07,07,1, 11.9,1,1, 3.311, 10506.782, 281.911, 52700.631 21/12/16,08:29:57,08,07,1, 11.9,1,1, 3.311, 10506.726, 281.927, 52700.650 21/12/16,08:29:57,09,07,1, 11.9,1,1, 3.311, 10506.739, 281.955, 52700.632 21/12/16,08:29:57,10,07,1, 11.9,1,1, 3.311, 10506.684, 281.962, 52700.663 21/12/16,08:29:57,11,07,1, 11.9,1,1, 3.311, 10506.674, 281.960, 52700.651 21/12/16,08:29:57,12,07,1, 11.9,1,1, 3.311, 10506.627, 281.982, 52700.691 21/12/16,08:29:57,13,07,1, 11.9,1,1, 3.311, 10506.611, 281.987, 52700.691 21/12/16,08:29:57,14,07,1, 11.9,1,1, 3.311, 10506.595, 282.014, 52700.660 21/12/16,08:29:57,15,07,1, 11.9,1,1, 3.311, 10506.576, 282.050, 52700.717 21/12/16,08:29:57,16,07,1, 11.9,1,1, 3.311, 10506.565, 282.068, 52700.724 21/12/16,08:29:57,17,07,1, 11.9,1,1, 3.311, 10506.506, 282.058, 52700.719 21/12/16,08:29:57,18,07,1, 11.9,1,1, 3.311, 10506.535, 282.075, 52700.766 21/12/16,08:29:57,19,07,1, 11.9,1,1, 3.311, 10506.498, 282.093, 52700.757 21/12/16,08:29:58,00,06,1, 11.9,1,1, 3.308, 10506.490, 282.093, 52700.757 21/12/16,08:29:58,01,06,1, 11.9,1,1, 3.308, 10506.447, 282.112, 52700.498 21/12/16,08:29:58,02,06,1, 11.9,1,1, 3.308, 10506.397, 282.151, 52700.876 21/12/16,08:29:58,03,06,1, 11.9,1,1, 3.308, 10506.410, 282.164, 52700.841 21/12/16,08:29:58,04,06,1, 11.9,1,1, 3.308, 10506.381, 282.170, 52700.846 21/12/16,08:29:58,05,06,1, 11.9,1,1, 3.308, 10506.380, 282.185, 52700.807 21/12/16,08:29:58,06,06,1, 11.9,1,1, 3.308, 10506.340, 282.170, 52700.807 21/12/16,08:29:58,07,06,1, 11.9,1,1, 3.308, 10506.354, 282.211, 52700.995 21/12/16,08:29:58,08,06,1, 11.9,1,1, 3.308, 10506.310, 282.182, 52700.712 21/12/16,08:29:58,09,06,1, 11.9,1,1, 3.308, 10506.264, 282.223, 52700.807 21/12/16,08:29:58,10,06,1, 11.9,1,1, 3.308, 10506.259, 282.219, 52700.828 21/12/16,08:29:58,11,06,1, 11.9,1,1, 3.308, 10506.217, 282.245, 52700.769 21/12/16,08:29:58,12,06,1, 11.9,1,1, 3.308, 10506.243, 282.236, 52700.810 21/12/16,08:29:58,13,06,1, 11.9,1,1, 3.308, 10506.224, 282.263, 52700.824 21/12/16,08:29:58,14,06,1, 11.9,1,1, 3.308, 10506.187, 282.277, 52700.833 21/12/16,08:29:58,15,06,1, 11.9,1,1, 3.308, 10506.153, 282.266, 52700.824 21/12/16,08:29:58,16,06,1, 11.9,1,1, 3.308, 10506.158, 282.295, 52700.826 21/12/16,08:29:58,17,06,1, 11.9,1,1, 3.308, 10506.139, 282.293, 52700.865 21/12/16,08:29:58,18,06,1, 11.9,1,1, 3.308, 10506.137, 282.287, 52700.841 21/12/16,08:29:58,19,06,1, 11.9,1,1, 3.308, 10506.097, 282.321, 52700.833 21/12/16,08:29:59,00,08,1, 11.9,1,1, 3.310, 10506.090, 282.321, 52700.833 21/12/16,08:29:59,01,08,1, 11.9,1,1, 3.310, 10506.076, 282.316, 52700.827 21/12/16,08:29:59,02,08,1, 11.9,1,1, 3.310, 10506.063, 282.335, 52700.864 21/12/16,08:29:59,03,08,1, 11.9,1,1, 3.310, 10506.049, 282.309, 52700.861 21/12/16,08:29:59,04,08,1, 11.9,1,1, 3.310, 10506.035, 282.327, 52700.867 21/12/16,08:29:59,05,08,1, 11.9,1,1, 3.310, 10506.004, 282.323, 52700.863 21/12/16,08:29:59,06,08,1, 11.9,1,1, 3.310, 10506.009, 282.302, 52700.935 21/12/16,08:29:59,07,08,1, 11.9,1,1, 3.310, 10506.021, 282.308, 52700.834 21/12/16,08:29:59,08,08,1, 11.9,1,1, 3.310, 10505.965, 282.323, 52700.880 21/12/16,08:29:59,09,08,1, 11.9,1,1, 3.310, 10505.992, 282.321, 52700.831 21/12/16,08:29:59,10,08,1, 11.9,1,1, 3.310, 10505.968, 282.323, 52700.889 21/12/16,08:29:59,11,08,1, 11.9,1,1, 3.310, 10505.939, 282.313, 52700.883 21/12/16,08:29:59,12,08,1, 11.9,1,1, 3.310, 10505.924, 282.315, 52700.865 21/12/16,08:29:59,13,08,1, 11.9,1,1, 3.310, 10505.938, 282.303, 52700.867 21/12/16,08:29:59,14,08,1, 11.9,1,1, 3.310, 10505.913, 282.299, 52700.892 21/12/16,08:29:59,15,08,1, 11.9,1,1, 3.310, 10505.900, 282.305, 52701.042 21/12/16,08:29:59,16,08,1, 11.9,1,1, 3.310, 10505.875, 282.323, 52700.879 21/12/16,08:29:59,17,08,1, 11.9,1,1, 3.310, 10505.863, 282.313, 52700.902 21/12/16,08:29:59,18,08,1, 11.9,1,1, 3.310, 10505.832, 282.298, 52700.978 21/12/16,08:29:59,19,08,1, 11.9,1,1, 3.310, 10505.890, 282.296, 52700.868 21/12/16,08:30:00,00,09,1, 11.9,1,1, 3.306, 10505.890, 282.296, 52700.868 21/12/16,08:30:00,01,09,1, 11.9,1,1, 3.306, 10505.883, 282.304, 52700.872 21/12/16,08:30:00,02,09,1, 11.9,1,1, 3.306, 10505.851, 282.271, 52700.740 21/12/16,08:30:00,03,09,1, 11.9,1,1, 3.306, 10505.837, 282.261, 52700.752 21/12/16,08:30:00,04,09,1, 11.9,1,1, 3.306, 10505.877, 282.244, 52700.766 21/12/16,08:30:00,05,09,1, 11.9,1,1, 3.306, 10505.832, 282.238, 52700.760 21/12/16,08:30:00,06,09,1, 11.9,1,1, 3.306, 10505.838, 282.215, 52700.755 21/12/16,08:30:00,07,09,1, 11.9,1,1, 3.306, 10505.824, 282.253, 52700.746 21/12/16,08:30:00,08,09,1, 11.9,1,1, 3.306, 10505.797, 282.235, 52700.745 21/12/16,08:30:00,09,09,1, 11.9,1,1, 3.306, 10505.799, 282.238, 52700.727 21/12/16,08:30:00,10,09,1, 11.9,1,1, 3.306, 10505.814, 282.229, 52700.781 21/12/16,08:30:00,11,09,1, 11.9,1,1, 3.306, 10505.815, 282.241, 52700.730 21/12/16,08:30:00,12,09,1, 11.9,1,1, 3.306, 10505.818, 282.209, 52700.761 21/12/16,08:30:00,13,09,1, 11.9,1,1, 3.306, 10505.818, 282.213, 52700.735 21/12/16,08:30:00,14,09,1, 11.9,1,1, 3.306, 10505.825, 282.217, 52700.720 21/12/16,08:30:00,15,09,1, 11.9,1,1, 3.306, 10505.808, 282.226, 52700.769 21/12/16,08:30:00,16,09,1, 11.9,1,1, 3.306, 10505.844, 282.176, 52700.742 21/12/16,08:30:00,17,09,1, 11.9,1,1, 3.306, 10505.838, 282.176, 52700.729 21/12/16,08:30:00,18,09,1, 11.9,1,1, 3.306, 10505.817, 282.176, 52700.737 21/12/16,08:30:00,19,09,1, 11.9,1,1, 3.306, 10505.842, 282.187, 52700.718 21/12/16,08:30:01,00,08,1, 11.8,1,1, 3.306, 10505.840, 282.187, 52700.718 21/12/16,08:30:01,01,08,1, 11.8,1,1, 3.306, 10505.839, 282.178, 52700.747 21/12/16,08:30:01,02,08,1, 11.8,1,1, 3.306, 10505.850, 282.138, 52700.705 21/12/16,08:30:01,03,08,1, 11.8,1,1, 3.306, 10505.862, 282.126, 52700.672 21/12/16,08:30:01,04,08,1, 11.8,1,1, 3.306, 10505.880, 282.130, 52700.697 21/12/16,08:30:01,05,08,1, 11.8,1,1, 3.306, 10505.874, 282.134, 52700.687 21/12/16,08:30:01,06,08,1, 11.8,1,1, 3.306, 10505.885, 282.135, 52700.712 21/12/16,08:30:01,07,08,1, 11.8,1,1, 3.306, 10505.922, 282.110, 52700.696 21/12/16,08:30:01,08,08,1, 11.8,1,1, 3.306, 10505.921, 282.097, 52700.683 21/12/16,08:30:01,09,08,1, 11.8,1,1, 3.306, 10505.939, 282.095, 52700.692 21/12/16,08:30:01,10,08,1, 11.8,1,1, 3.306, 10505.974, 282.092, 52700.713 21/12/16,08:30:01,11,08,1, 11.8,1,1, 3.306, 10505.982, 282.072, 52700.733 21/12/16,08:30:01,12,08,1, 11.8,1,1, 3.306, 10505.986, 282.068, 52700.701 21/12/16,08:30:01,13,08,1, 11.8,1,1, 3.306, 10506.016, 282.066, 52700.694 21/12/16,08:30:01,14,08,1, 11.8,1,1, 3.306, 10506.008, 282.065, 52700.706 21/12/16,08:30:01,15,08,1, 11.8,1,1, 3.306, 10506.041, 282.035, 52700.693 21/12/16,08:30:01,16,08,1, 11.8,1,1, 3.306, 10506.060, 282.047, 52700.722 21/12/16,08:30:01,17,08,1, 11.8,1,1, 3.306, 10506.037, 282.036, 52700.731 21/12/16,08:30:01,18,08,1, 11.8,1,1, 3.306, 10506.082, 282.026, 52700.656 21/12/16,08:30:01,19,08,1, 11.8,1,1, 3.306, 10506.098, 281.996, 52700.652 21/12/16,08:30:02,00,09,1, 11.9,1,1, 3.302, 10506.090, 281.996, 52700.652 21/12/16,08:30:02,01,09,1, 11.9,1,1, 3.302, 10506.140, 282.005, 52700.667 21/12/16,08:30:02,02,09,1, 11.9,1,1, 3.302, 10506.204, 281.988, 52700.634 21/12/16,08:30:02,03,09,1, 11.9,1,1, 3.302, 10506.204, 281.978, 52700.647 21/12/16,08:30:02,04,09,1, 11.9,1,1, 3.302, 10506.235, 281.971, 52700.647 21/12/16,08:30:02,05,09,1, 11.9,1,1, 3.302, 10506.267, 281.941, 52700.611 21/12/16,08:30:02,06,09,1, 11.9,1,1, 3.302, 10506.287, 281.967, 52700.575 21/12/16,08:30:02,07,09,1, 11.9,1,1, 3.302, 10506.279, 281.946, 52700.644 21/12/16,08:30:02,08,09,1, 11.9,1,1, 3.302, 10506.334, 281.951, 52700.642 21/12/16,08:30:02,09,09,1, 11.9,1,1, 3.302, 10506.351, 281.919, 52700.618 21/12/16,08:30:02,10,09,1, 11.9,1,1, 3.302, 10506.386, 281.920, 52700.648 21/12/16,08:30:02,11,09,1, 11.9,1,1, 3.302, 10506.412, 281.893, 52700.603 21/12/16,08:30:02,12,09,1, 11.9,1,1, 3.302, 10506.443, 281.891, 52700.638 21/12/16,08:30:02,13,09,1, 11.9,1,1, 3.302, 10506.505, 281.914, 52700.650 21/12/16,08:30:02,14,09,1, 11.9,1,1, 3.302, 10506.519, 281.909, 52700.577 21/12/16,08:30:02,15,09,1, 11.9,1,1, 3.302, 10506.515, 281.901, 52700.606 21/12/16,08:30:02,16,09,1, 11.9,1,1, 3.302, 10506.540, 281.861, 52700.641 21/12/16,08:30:02,17,09,1, 11.9,1,1, 3.302, 10506.590, 281.867, 52700.589 21/12/16,08:30:02,18,09,1, 11.9,1,1, 3.302, 10506.625, 281.839, 52700.618 21/12/16,08:30:02,19,09,1, 11.9,1,1, 3.302, 10506.664, 281.841, 52700.638 21/12/16,08:30:03,00,09,1, 11.9,1,1, 3.307, 10506.657, 281.841, 52700.638 21/12/16,08:30:03,01,09,1, 11.9,1,1, 3.307, 10506.728, 281.848, 52700.627 21/12/16,08:30:03,02,09,1, 11.9,1,1, 3.307, 10506.771, 281.808, 52700.632 21/12/16,08:30:03,03,09,1, 11.9,1,1, 3.307, 10506.782, 281.783, 52700.573 21/12/16,08:30:03,04,09,1, 11.9,1,1, 3.307, 10506.828, 281.794, 52700.606 21/12/16,08:30:03,05,09,1, 11.9,1,1, 3.307, 10506.847, 281.785, 52700.586 21/12/16,08:30:03,06,09,1, 11.9,1,1, 3.307, 10506.891, 281.743, 52700.573 21/12/16,08:30:03,07,09,1, 11.9,1,1, 3.307, 10506.931, 281.761, 52700.590 21/12/16,08:30:03,08,09,1, 11.9,1,1, 3.307, 10506.962, 281.749, 52700.612 21/12/16,08:30:03,09,09,1, 11.9,1,1, 3.307, 10507.013, 281.738, 52700.599 21/12/16,08:30:03,10,09,1, 11.9,1,1, 3.307, 10507.041, 281.722, 52700.602 21/12/16,08:30:03,11,09,1, 11.9,1,1, 3.307, 10507.075, 281.730, 52700.622 21/12/16,08:30:03,12,09,1, 11.9,1,1, 3.307, 10507.101, 281.723, 52700.571 21/12/16,08:30:03,13,09,1, 11.9,1,1, 3.307, 10507.141, 281.688, 52700.593 21/12/16,08:30:03,14,09,1, 11.9,1,1, 3.307, 10507.178, 281.706, 52700.554 21/12/16,08:30:03,15,09,1, 11.9,1,1, 3.307, 10507.221, 281.672, 52700.584 21/12/16,08:30:03,16,09,1, 11.9,1,1, 3.307, 10507.268, 281.691, 52700.572 21/12/16,08:30:03,17,09,1, 11.9,1,1, 3.307, 10507.320, 281.677, 52700.608 21/12/16,08:30:03,18,09,1, 11.9,1,1, 3.307, 10507.361, 281.678, 52700.572 21/12/16,08:30:03,19,09,1, 11.9,1,1, 3.307, 10507.409, 281.669, 52700.592 21/12/16,08:30:04,00,08,1, 11.9,1,1, 3.306, 10507.408, 281.669, 52700.592 21/12/16,08:30:04,01,08,1, 11.9,1,1, 3.306, 10507.486, 281.670, 52700.607 21/12/16,08:30:04,02,08,1, 11.9,1,1, 3.306, 10507.518, 281.645, 52700.631 21/12/16,08:30:04,03,08,1, 11.9,1,1, 3.306, 10507.557, 281.670, 52700.618 21/12/16,08:30:04,04,08,1, 11.9,1,1, 3.306, 10507.573, 281.656, 52700.609 21/12/16,08:30:04,05,08,1, 11.9,1,1, 3.306, 10507.628, 281.675, 52700.619 21/12/16,08:30:04,06,08,1, 11.9,1,1, 3.306, 10507.672, 281.663, 52700.626 21/12/16,08:30:04,07,08,1, 11.9,1,1, 3.306, 10507.702, 281.638, 52700.604 21/12/16,08:30:04,08,08,1, 11.9,1,1, 3.306, 10507.755, 281.644, 52700.611 21/12/16,08:30:04,09,08,1, 11.9,1,1, 3.306, 10507.808, 281.643, 52700.618 21/12/16,08:30:04,10,08,1, 11.9,1,1, 3.306, 10507.863, 281.663, 52700.614 21/12/16,08:30:04,11,08,1, 11.9,1,1, 3.306, 10507.896, 281.659, 52700.601 21/12/16,08:30:04,12,08,1, 11.9,1,1, 3.306, 10507.923, 281.636, 52700.604 21/12/16,08:30:04,13,08,1, 11.9,1,1, 3.306, 10507.962, 281.625, 52700.617 21/12/16,08:30:04,14,08,1, 11.9,1,1, 3.306, 10507.979, 281.682, 52700.635 21/12/16,08:30:04,15,08,1, 11.9,1,1, 3.306, 10508.042, 281.658, 52700.648 21/12/16,08:30:04,16,08,1, 11.9,1,1, 3.306, 10508.108, 281.676, 52700.670 21/12/16,08:30:04,17,08,1, 11.9,1,1, 3.306, 10508.136, 281.684, 52700.647 21/12/16,08:30:04,18,08,1, 11.9,1,1, 3.306, 10508.182, 281.667, 52700.677 21/12/16,08:30:04,19,08,1, 11.9,1,1, 3.306, 10508.208, 281.679, 52700.680 21/12/16,08:30:05,00,08,1, 11.8,1,1, 3.305, 10508.201, 281.679, 52700.680 21/12/16,08:30:05,01,08,1, 11.8,1,1, 3.305, 10508.326, 281.698, 52700.692 21/12/16,08:30:05,02,08,1, 11.8,1,1, 3.305, 10508.360, 281.708, 52700.691 21/12/16,08:30:05,03,08,1, 11.8,1,1, 3.305, 10508.402, 281.698, 52700.676 21/12/16,08:30:05,04,08,1, 11.8,1,1, 3.305, 10508.472, 281.701, 52700.711 21/12/16,08:30:05,05,08,1, 11.8,1,1, 3.305, 10508.485, 281.723, 52700.730 21/12/16,08:30:05,06,08,1, 11.8,1,1, 3.305, 10508.547, 281.717, 52700.705 21/12/16,08:30:05,07,08,1, 11.8,1,1, 3.305, 10508.596, 281.738, 52700.711 21/12/16,08:30:05,08,08,1, 11.8,1,1, 3.305, 10508.633, 281.724, 52700.746 21/12/16,08:30:05,09,08,1, 11.8,1,1, 3.305, 10508.709, 281.736, 52700.764 21/12/16,08:30:05,10,08,1, 11.8,1,1, 3.305, 10508.727, 281.769, 52700.772 21/12/16,08:30:05,11,08,1, 11.8,1,1, 3.305, 10508.790, 281.800, 52700.789 21/12/16,08:30:05,12,08,1, 11.8,1,1, 3.305, 10508.822, 281.778, 52700.748 21/12/16,08:30:05,13,08,1, 11.8,1,1, 3.305, 10508.864, 281.788, 52700.788 21/12/16,08:30:05,14,08,1, 11.8,1,1, 3.305, 10508.906, 281.842, 52700.779 21/12/16,08:30:05,15,08,1, 11.8,1,1, 3.305, 10508.953, 281.861, 52700.839 21/12/16,08:30:05,16,08,1, 11.8,1,1, 3.305, 10509.000, 281.856, 52700.833 21/12/16,08:30:05,17,08,1, 11.8,1,1, 3.305, 10509.062, 281.878, 52700.827 21/12/16,08:30:05,18,08,1, 11.8,1,1, 3.305, 10509.101, 281.877, 52700.855 21/12/16,08:30:05,19,08,1, 11.8,1,1, 3.305, 10509.151, 281.901, 52700.822 21/12/16,08:30:06,00,08,1, 11.8,1,1, 3.309, 10509.144, 281.901, 52700.822 21/12/16,08:30:06,01,08,1, 11.8,1,1, 3.309, 10509.219, 281.911, 52700.861 21/12/16,08:30:06,02,08,1, 11.8,1,1, 3.309, 10509.284, 281.951, 52700.887 21/12/16,08:30:06,03,08,1, 11.8,1,1, 3.309, 10509.319, 281.979, 52700.918 21/12/16,08:30:06,04,08,1, 11.8,1,1, 3.309, 10509.354, 282.007, 52700.904 21/12/16,08:30:06,05,08,1, 11.8,1,1, 3.309, 10509.400, 282.013, 52700.976 21/12/16,08:30:06,06,08,1, 11.8,1,1, 3.309, 10509.464, 282.027, 52700.980 21/12/16,08:30:06,07,08,1, 11.8,1,1, 3.309, 10509.503, 282.038, 52700.976 21/12/16,08:30:06,08,08,1, 11.8,1,1, 3.309, 10509.543, 282.078, 52700.987 21/12/16,08:30:06,09,08,1, 11.8,1,1, 3.309, 10509.574, 282.082, 52701.138 21/12/16,08:30:06,10,08,1, 11.8,1,1, 3.309, 10509.639, 282.105, 52701.060 21/12/16,08:30:06,11,08,1, 11.8,1,1, 3.309, 10509.689, 282.138, 52700.998 21/12/16,08:30:06,12,08,1, 11.8,1,1, 3.309, 10509.723, 282.172, 52701.066 21/12/16,08:30:06,13,08,1, 11.8,1,1, 3.309, 10509.766, 282.173, 52700.979 21/12/16,08:30:06,14,08,1, 11.8,1,1, 3.309, 10509.830, 282.191, 52701.071 21/12/16,08:30:06,15,08,1, 11.8,1,1, 3.309, 10509.875, 282.215, 52701.102 21/12/16,08:30:06,16,08,1, 11.8,1,1, 3.309, 10509.903, 282.227, 52701.069 21/12/16,08:30:06,17,08,1, 11.8,1,1, 3.309, 10509.942, 282.246, 52701.066 21/12/16,08:30:06,18,08,1, 11.8,1,1, 3.309, 10509.993, 282.287, 52701.073 21/12/16,08:30:06,19,08,1, 11.8,1,1, 3.309, 10510.054, 282.314, 52701.120 21/12/16,08:30:07,00,07,1, 11.9,1,1, 3.307, 10510.054, 282.314, 52701.120 21/12/16,08:30:07,01,07,1, 11.9,1,1, 3.307, 10510.132, 282.348, 52701.175 21/12/16,08:30:07,02,07,1, 11.9,1,1, 3.307, 10510.185, 282.386, 52701.179 21/12/16,08:30:07,03,07,1, 11.9,1,1, 3.307, 10510.228, 282.415, 52701.240 21/12/16,08:30:07,04,07,1, 11.9,1,1, 3.307, 10510.250, 282.436, 52701.227 21/12/16,08:30:07,05,07,1, 11.9,1,1, 3.307, 10510.306, 282.474, 52701.242 21/12/16,08:30:07,06,07,1, 11.9,1,1, 3.307, 10510.367, 282.472, 52701.274 21/12/16,08:30:07,07,07,1, 11.9,1,1, 3.307, 10510.391, 282.515, 52701.223 21/12/16,08:30:07,08,07,1, 11.9,1,1, 3.307, 10510.455, 282.548, 52701.295 21/12/16,08:30:07,09,07,1, 11.9,1,1, 3.307, 10510.464, 282.571, 52701.303 21/12/16,08:30:07,10,07,1, 11.9,1,1, 3.307, 10510.518, 282.576, 52701.261 21/12/16,08:30:07,11,07,1, 11.9,1,1, 3.307, 10510.561, 282.604, 52701.308 21/12/16,08:30:07,12,07,1, 11.9,1,1, 3.307, 10510.595, 282.648, 52701.349 21/12/16,08:30:07,13,07,1, 11.9,1,1, 3.307, 10510.624, 282.666, 52701.353 21/12/16,08:30:07,14,07,1, 11.9,1,1, 3.307, 10510.676, 282.704, 52701.356 21/12/16,08:30:07,15,07,1, 11.9,1,1, 3.307, 10510.726, 282.719, 52701.359 21/12/16,08:30:07,16,07,1, 11.9,1,1, 3.307, 10510.783, 282.753, 52701.385 21/12/16,08:30:07,17,07,1, 11.9,1,1, 3.307, 10510.819, 282.802, 52701.418 21/12/16,08:30:07,18,07,1, 11.9,1,1, 3.307, 10510.849, 282.819, 52701.441 21/12/16,08:30:07,19,07,1, 11.9,1,1, 3.307, 10510.892, 282.857, 52701.454 21/12/16,08:30:08,00,07,1, 11.9,1,1, 3.308, 10510.888, 282.857, 52701.454 21/12/16,08:30:08,01,07,1, 11.9,1,1, 3.308, 10510.973, 282.923, 52701.489 21/12/16,08:30:08,02,07,1, 11.9,1,1, 3.308, 10511.002, 282.964, 52701.496 21/12/16,08:30:08,03,07,1, 11.9,1,1, 3.308, 10511.039, 283.001, 52701.539 21/12/16,08:30:08,04,07,1, 11.9,1,1, 3.308, 10511.081, 283.020, 52701.534 21/12/16,08:30:08,05,07,1, 11.9,1,1, 3.308, 10511.113, 283.066, 52701.551 21/12/16,08:30:08,06,07,1, 11.9,1,1, 3.308, 10511.160, 283.083, 52701.526 21/12/16,08:30:08,07,07,1, 11.9,1,1, 3.308, 10511.195, 283.122, 52701.587 21/12/16,08:30:08,08,07,1, 11.9,1,1, 3.308, 10511.237, 283.150, 52701.576 21/12/16,08:30:08,09,07,1, 11.9,1,1, 3.308, 10511.263, 283.186, 52701.603 21/12/16,08:30:08,10,07,1, 11.9,1,1, 3.308, 10511.320, 283.217, 52701.635 21/12/16,08:30:08,11,07,1, 11.9,1,1, 3.308, 10511.338, 283.266, 52701.633 21/12/16,08:30:08,12,07,1, 11.9,1,1, 3.308, 10511.372, 283.297, 52701.633 21/12/16,08:30:08,13,07,1, 11.9,1,1, 3.308, 10511.396, 283.315, 52701.671 21/12/16,08:30:08,14,07,1, 11.9,1,1, 3.308, 10511.438, 283.355, 52701.689 21/12/16,08:30:08,15,07,1, 11.9,1,1, 3.308, 10511.472, 283.383, 52701.721 21/12/16,08:30:08,16,07,1, 11.9,1,1, 3.308, 10511.522, 283.437, 52701.694 21/12/16,08:30:08,17,07,1, 11.9,1,1, 3.308, 10511.535, 283.445, 52701.747 21/12/16,08:30:08,18,07,1, 11.9,1,1, 3.308, 10511.559, 283.498, 52701.742 21/12/16,08:30:08,19,07,1, 11.9,1,1, 3.308, 10511.596, 283.538, 52701.760 21/12/16,08:30:09,00,07,1, 11.8,1,1, 3.306, 10511.589, 283.538, 52701.760 21/12/16,08:30:09,01,07,1, 11.8,1,1, 3.306, 10511.700, 283.595, 52701.811 21/12/16,08:30:09,02,07,1, 11.8,1,1, 3.306, 10511.708, 283.655, 52701.836 21/12/16,08:30:09,03,07,1, 11.8,1,1, 3.306, 10511.756, 283.703, 52701.817 21/12/16,08:30:09,04,07,1, 11.8,1,1, 3.306, 10511.772, 283.720, 52701.865 21/12/16,08:30:09,05,07,1, 11.8,1,1, 3.306, 10511.819, 283.768, 52701.886 21/12/16,08:30:09,06,07,1, 11.8,1,1, 3.306, 10511.853, 283.785, 52701.881 21/12/16,08:30:09,07,07,1, 11.8,1,1, 3.306, 10511.905, 283.828, 52701.865 21/12/16,08:30:09,08,07,1, 11.8,1,1, 3.306, 10511.925, 283.841, 52701.885 21/12/16,08:30:09,09,07,1, 11.8,1,1, 3.306, 10511.953, 283.896, 52701.892 21/12/16,08:30:09,10,07,1, 11.8,1,1, 3.306, 10511.981, 283.915, 52701.934 21/12/16,08:30:09,11,07,1, 11.8,1,1, 3.306, 10512.012, 283.932, 52701.955 21/12/16,08:30:09,12,07,1, 11.8,1,1, 3.306, 10512.067, 283.972, 52701.971 21/12/16,08:30:09,13,07,1, 11.8,1,1, 3.306, 10512.094, 284.002, 52701.973 21/12/16,08:30:09,14,07,1, 11.8,1,1, 3.306, 10512.081, 284.021, 52701.983 21/12/16,08:30:09,15,07,1, 11.8,1,1, 3.306, 10512.127, 284.079, 52702.010 21/12/16,08:30:09,16,07,1, 11.8,1,1, 3.306, 10512.157, 284.104, 52701.983 21/12/16,08:30:09,17,07,1, 11.8,1,1, 3.306, 10512.198, 284.134, 52702.037 21/12/16,08:30:09,18,07,1, 11.8,1,1, 3.306, 10512.226, 284.160, 52702.042 21/12/16,08:30:09,19,07,1, 11.8,1,1, 3.306, 10512.236, 284.196, 52702.087 21/12/16,08:30:10,00,07,1, 11.9,1,1, 3.305, 10512.232, 284.196, 52702.087 21/12/16,08:30:10,01,07,1, 11.9,1,1, 3.305, 10512.322, 284.267, 52702.088 21/12/16,08:30:10,02,07,1, 11.9,1,1, 3.305, 10512.348, 284.285, 52702.096 21/12/16,08:30:10,03,07,1, 11.9,1,1, 3.305, 10512.360, 284.344, 52702.100 21/12/16,08:30:10,04,07,1, 11.9,1,1, 3.305, 10512.411, 284.360, 52702.132 21/12/16,08:30:10,05,07,1, 11.9,1,1, 3.305, 10512.418, 284.406, 52702.121 21/12/16,08:30:10,06,07,1, 11.9,1,1, 3.305, 10512.455, 284.421, 52702.309 21/12/16,08:30:10,07,07,1, 11.9,1,1, 3.305, 10512.466, 284.442, 52702.036 21/12/16,08:30:10,08,07,1, 11.9,1,1, 3.305, 10512.485, 284.495, 52702.157 21/12/16,08:30:10,09,07,1, 11.9,1,1, 3.305, 10512.522, 284.513, 52702.188 21/12/16,08:30:10,10,07,1, 11.9,1,1, 3.305, 10512.547, 284.520, 52702.161 21/12/16,08:30:10,11,07,1, 11.9,1,1, 3.305, 10512.567, 284.564, 52702.120 21/12/16,08:30:10,12,07,1, 11.9,1,1, 3.305, 10512.595, 284.569, 52702.186 21/12/16,08:30:10,13,07,1, 11.9,1,1, 3.305, 10512.632, 284.611, 52702.153 21/12/16,08:30:10,14,07,1, 11.9,1,1, 3.305, 10512.643, 284.629, 52702.199 21/12/16,08:30:10,15,07,1, 11.9,1,1, 3.305, 10512.684, 284.660, 52702.213 21/12/16,08:30:10,16,07,1, 11.9,1,1, 3.305, 10512.720, 284.724, 52702.247 21/12/16,08:30:10,17,07,1, 11.9,1,1, 3.305, 10512.737, 284.686, 52702.215 21/12/16,08:30:10,18,07,1, 11.9,1,1, 3.305, 10512.766, 284.754, 52702.241 21/12/16,08:30:10,19,07,1, 11.9,1,1, 3.305, 10512.814, 284.741, 52702.229 21/12/16,08:30:11,00,07,1, 11.9,1,1, 3.304, 10512.807, 284.741, 52702.229 21/12/16,08:30:11,01,07,1, 11.9,1,1, 3.304, 10512.857, 284.800, 52702.243 21/12/16,08:30:11,02,07,1, 11.9,1,1, 3.304, 10512.920, 284.812, 52702.255 21/12/16,08:30:11,03,07,1, 11.9,1,1, 3.304, 10512.933, 284.844, 52702.253 21/12/16,08:30:11,04,07,1, 11.9,1,1, 3.304, 10512.916, 284.861, 52702.235 21/12/16,08:30:11,05,07,1, 11.9,1,1, 3.304, 10512.973, 284.877, 52702.279 21/12/16,08:30:11,06,07,1, 11.9,1,1, 3.304, 10513.017, 284.922, 52702.275 21/12/16,08:30:11,07,07,1, 11.9,1,1, 3.304, 10513.019, 284.910, 52702.271 21/12/16,08:30:11,08,07,1, 11.9,1,1, 3.304, 10513.033, 284.950, 52702.288 21/12/16,08:30:11,09,07,1, 11.9,1,1, 3.304, 10513.079, 284.940, 52702.208 21/12/16,08:30:11,10,07,1, 11.9,1,1, 3.304, 10513.117, 284.936, 52702.271 21/12/16,08:30:11,11,07,1, 11.9,1,1, 3.304, 10513.125, 284.979, 52702.079 21/12/16,08:30:11,12,07,1, 11.9,1,1, 3.304, 10513.169, 285.000, 52702.315 21/12/16,08:30:11,13,07,1, 11.9,1,1, 3.304, 10513.227, 285.018, 52702.324 21/12/16,08:30:11,14,07,1, 11.9,1,1, 3.304, 10513.221, 285.025, 52702.272 21/12/16,08:30:11,15,07,1, 11.9,1,1, 3.304, 10513.230, 285.032, 52702.291 21/12/16,08:30:11,16,07,1, 11.9,1,1, 3.304, 10513.275, 285.084, 52702.294 21/12/16,08:30:11,17,07,1, 11.9,1,1, 3.304, 10513.329, 285.042, 52702.260 21/12/16,08:30:11,18,07,1, 11.9,1,1, 3.304, 10513.328, 285.105, 52702.278 21/12/16,08:30:11,19,07,1, 11.9,1,1, 3.304, 10513.351, 285.078, 52702.280 21/12/16,08:30:12,00,07,1, 11.9,1,1, 3.308, 10513.350, 285.078, 52702.280 21/12/16,08:30:12,01,07,1, 11.9,1,1, 3.308, 10513.413, 285.088, 52702.281 21/12/16,08:30:12,02,07,1, 11.9,1,1, 3.308, 10513.441, 285.113, 52702.275 21/12/16,08:30:12,03,07,1, 11.9,1,1, 3.308, 10513.464, 285.110, 52702.283 21/12/16,08:30:12,04,07,1, 11.9,1,1, 3.308, 10513.488, 285.135, 52702.287 21/12/16,08:30:12,05,07,1, 11.9,1,1, 3.308, 10513.530, 285.129, 52702.263 21/12/16,08:30:12,06,07,1, 11.9,1,1, 3.308, 10513.575, 285.122, 52702.218 21/12/16,08:30:12,07,07,1, 11.9,1,1, 3.308, 10513.578, 285.108, 52702.200 21/12/16,08:30:12,08,07,1, 11.9,1,1, 3.308, 10513.623, 285.136, 52702.249 21/12/16,08:30:12,09,07,1, 11.9,1,1, 3.308, 10513.654, 285.120, 52702.226 21/12/16,08:30:12,10,07,1, 11.9,1,1, 3.308, 10513.676, 285.123, 52702.221 21/12/16,08:30:12,11,07,1, 11.9,1,1, 3.308, 10513.733, 285.148, 52702.191 21/12/16,08:30:12,12,07,1, 11.9,1,1, 3.308, 10513.716, 285.122, 52702.196 21/12/16,08:30:12,13,07,1, 11.9,1,1, 3.308, 10513.788, 285.114, 52702.211 21/12/16,08:30:12,14,07,1, 11.9,1,1, 3.308, 10513.800, 285.141, 52702.167 21/12/16,08:30:12,15,07,1, 11.9,1,1, 3.308, 10513.841, 285.104, 52702.058 21/12/16,08:30:12,16,07,1, 11.9,1,1, 3.308, 10513.850, 285.104, 52702.197 21/12/16,08:30:12,17,07,1, 11.9,1,1, 3.308, 10513.884, 285.104, 52702.186 21/12/16,08:30:12,18,07,1, 11.9,1,1, 3.308, 10513.921, 285.080, 52702.138 21/12/16,08:30:12,19,07,1, 11.9,1,1, 3.308, 10513.954, 285.103, 52702.167 21/12/16,08:30:13,00,06,1, 11.9,1,1, 3.307, 10513.951, 285.103, 52702.167 21/12/16,08:30:13,01,06,1, 11.9,1,1, 3.307, 10513.998, 285.032, 52702.094 21/12/16,08:30:13,02,06,1, 11.9,1,1, 3.307, 10514.041, 285.072, 52702.058 21/12/16,08:30:13,03,06,1, 11.9,1,1, 3.307, 10514.054, 285.041, 52702.057 21/12/16,08:30:13,04,06,1, 11.9,1,1, 3.307, 10514.097, 285.038, 52702.066 21/12/16,08:30:13,05,06,1, 11.9,1,1, 3.307, 10514.128, 285.013, 52702.041 21/12/16,08:30:13,06,06,1, 11.9,1,1, 3.307, 10514.164, 284.990, 52702.060 21/12/16,08:30:13,07,06,1, 11.9,1,1, 3.307, 10514.191, 284.984, 52702.024 21/12/16,08:30:13,08,06,1, 11.9,1,1, 3.307, 10514.202, 284.947, 52702.028 21/12/16,08:30:13,09,06,1, 11.9,1,1, 3.307, 10514.251, 284.917, 52702.027 21/12/16,08:30:13,10,06,1, 11.9,1,1, 3.307, 10514.298, 284.930, 52702.003 21/12/16,08:30:13,11,06,1, 11.9,1,1, 3.307, 10514.324, 284.901, 52701.957 21/12/16,08:30:13,12,06,1, 11.9,1,1, 3.307, 10514.354, 284.874, 52701.978 21/12/16,08:30:13,13,06,1, 11.9,1,1, 3.307, 10514.416, 284.863, 52701.929 21/12/16,08:30:13,14,06,1, 11.9,1,1, 3.307, 10514.422, 284.826, 52701.895 21/12/16,08:30:13,15,06,1, 11.9,1,1, 3.307, 10514.450, 284.817, 52701.891 21/12/16,08:30:13,16,06,1, 11.9,1,1, 3.307, 10514.496, 284.796, 52701.877 21/12/16,08:30:13,17,06,1, 11.9,1,1, 3.307, 10514.523, 284.762, 52701.840 21/12/16,08:30:13,18,06,1, 11.9,1,1, 3.307, 10514.562, 284.744, 52701.838 21/12/16,08:30:13,19,06,1, 11.9,1,1, 3.307, 10514.586, 284.712, 52701.777 21/12/16,08:30:14,00,06,1, 11.9,1,1, 3.306, 10514.585, 284.712, 52701.777 21/12/16,08:30:14,01,06,1, 11.9,1,1, 3.306, 10514.678, 284.675, 52701.764 21/12/16,08:30:14,02,06,1, 11.9,1,1, 3.306, 10514.701, 284.641, 52701.804 21/12/16,08:30:14,03,06,1, 11.9,1,1, 3.306, 10514.731, 284.631, 52701.753 21/12/16,08:30:14,04,06,1, 11.9,1,1, 3.306, 10514.781, 284.578, 52701.744 21/12/16,08:30:14,05,06,1, 11.9,1,1, 3.306, 10514.801, 284.560, 52701.708 21/12/16,08:30:14,06,06,1, 11.9,1,1, 3.306, 10514.868, 284.515, 52701.647 21/12/16,08:30:14,07,06,1, 11.9,1,1, 3.306, 10514.903, 284.489, 52701.672 21/12/16,08:30:14,08,06,1, 11.9,1,1, 3.306, 10514.920, 284.426, 52701.608 21/12/16,08:30:14,09,06,1, 11.9,1,1, 3.306, 10514.965, 284.400, 52701.636 21/12/16,08:30:14,10,06,1, 11.9,1,1, 3.306, 10515.025, 284.387, 52701.611 21/12/16,08:30:14,11,06,1, 11.9,1,1, 3.306, 10515.054, 284.338, 52701.539 21/12/16,08:30:14,12,06,1, 11.9,1,1, 3.306, 10515.083, 284.329, 52701.560 21/12/16,08:30:14,13,06,1, 11.9,1,1, 3.306, 10515.133, 284.258, 52701.286 21/12/16,08:30:14,14,06,1, 11.9,1,1, 3.306, 10515.147, 284.254, 52701.482 21/12/16,08:30:14,15,06,1, 11.9,1,1, 3.306, 10515.220, 284.170, 52701.597 21/12/16,08:30:14,16,06,1, 11.9,1,1, 3.306, 10515.270, 284.131, 52701.517 21/12/16,08:30:14,17,06,1, 11.9,1,1, 3.306, 10515.302, 284.097, 52701.468 21/12/16,08:30:14,18,06,1, 11.9,1,1, 3.306, 10515.357, 284.068, 52701.434 21/12/16,08:30:14,19,06,1, 11.9,1,1, 3.306, 10515.392, 284.013, 52701.434 21/12/16,08:30:15,00,09,1, 11.9,1,1, 3.308, 10515.386, 284.013, 52701.434 21/12/16,08:30:15,01,09,1, 11.9,1,1, 3.308, 10515.506, 283.926, 52701.300 21/12/16,08:30:15,02,09,1, 11.9,1,1, 3.308, 10515.543, 283.889, 52701.341 21/12/16,08:30:15,03,09,1, 11.9,1,1, 3.308, 10515.588, 283.840, 52701.336 21/12/16,08:30:15,04,09,1, 11.9,1,1, 3.308, 10515.611, 283.811, 52701.285 21/12/16,08:30:15,05,09,1, 11.9,1,1, 3.308, 10515.677, 283.751, 52701.246 21/12/16,08:30:15,06,09,1, 11.9,1,1, 3.308, 10515.738, 283.693, 52701.166 21/12/16,08:30:15,07,09,1, 11.9,1,1, 3.308, 10515.750, 283.663, 52701.218 21/12/16,08:30:15,08,09,1, 11.9,1,1, 3.308, 10515.782, 283.606, 52701.104 21/12/16,08:30:15,09,09,1, 11.9,1,1, 3.308, 10515.866, 283.577, 52701.190 21/12/16,08:30:15,10,09,1, 11.9,1,1, 3.308, 10515.924, 283.518, 52701.055 21/12/16,08:30:15,11,09,1, 11.9,1,1, 3.308, 10515.989, 283.466, 52701.074 21/12/16,08:30:15,12,09,1, 11.9,1,1, 3.308, 10516.034, 283.410, 52701.062 21/12/16,08:30:15,13,09,1, 11.9,1,1, 3.308, 10516.055, 283.379, 52701.018 21/12/16,08:30:15,14,09,1, 11.9,1,1, 3.308, 10516.085, 283.328, 52701.029 21/12/16,08:30:15,15,09,1, 11.9,1,1, 3.308, 10516.138, 283.269, 52700.973 21/12/16,08:30:15,16,09,1, 11.9,1,1, 3.308, 10516.211, 283.222, 52700.935 21/12/16,08:30:15,17,09,1, 11.9,1,1, 3.308, 10516.252, 283.151, 52700.953 21/12/16,08:30:15,18,09,1, 11.9,1,1, 3.308, 10516.319, 283.120, 52700.937 21/12/16,08:30:15,19,09,1, 11.9,1,1, 3.308, 10516.339, 283.064, 52700.912 21/12/16,08:30:16,00,07,1, 11.8,1,1, 3.306, 10516.337, 283.064, 52700.912 21/12/16,08:30:16,01,07,1, 11.8,1,1, 3.306, 10516.453, 282.966, 52700.815 21/12/16,08:30:16,02,07,1, 11.8,1,1, 3.306, 10516.509, 282.897, 52700.805 21/12/16,08:30:16,03,07,1, 11.8,1,1, 3.306, 10516.533, 282.807, 52700.811 21/12/16,08:30:16,04,07,1, 11.8,1,1, 3.306, 10516.606, 282.766, 52700.776 21/12/16,08:30:16,05,07,1, 11.8,1,1, 3.306, 10516.669, 282.726, 52700.782 21/12/16,08:30:16,06,07,1, 11.8,1,1, 3.306, 10516.705, 282.663, 52700.709 21/12/16,08:30:16,07,07,1, 11.8,1,1, 3.306, 10516.792, 282.571, 52700.787 21/12/16,08:30:16,08,07,1, 11.8,1,1, 3.306, 10516.761, 282.526, 52700.681 21/12/16,08:30:16,09,07,1, 11.8,1,1, 3.306, 10516.884, 282.477, 52700.656 21/12/16,08:30:16,10,07,1, 11.8,1,1, 3.306, 10516.937, 282.412, 52700.620 21/12/16,08:30:16,11,07,1, 11.8,1,1, 3.306, 10516.985, 282.368, 52700.552 21/12/16,08:30:16,12,07,1, 11.8,1,1, 3.306, 10517.024, 282.310, 52700.523 21/12/16,08:30:16,13,07,1, 11.8,1,1, 3.306, 10517.078, 282.239, 52700.540 21/12/16,08:30:16,14,07,1, 11.8,1,1, 3.306, 10517.132, 282.189, 52700.462 21/12/16,08:30:16,15,07,1, 11.8,1,1, 3.306, 10517.180, 282.143, 52700.473 21/12/16,08:30:16,16,07,1, 11.8,1,1, 3.306, 10517.248, 282.073, 52700.476 21/12/16,08:30:16,17,07,1, 11.8,1,1, 3.306, 10517.280, 282.038, 52700.399 21/12/16,08:30:16,18,07,1, 11.8,1,1, 3.306, 10517.347, 281.967, 52700.388 21/12/16,08:30:16,19,07,1, 11.8,1,1, 3.306, 10517.427, 281.899, 52700.353 21/12/16,08:30:17,00,08,1, 11.9,1,1, 3.310, 10517.422, 281.899, 52700.353 21/12/16,08:30:17,01,08,1, 11.9,1,1, 3.310, 10517.496, 281.793, 52700.388 21/12/16,08:30:17,02,08,1, 11.9,1,1, 3.310, 10517.561, 281.708, 52700.268 21/12/16,08:30:17,03,08,1, 11.9,1,1, 3.310, 10517.636, 281.670, 52700.276 21/12/16,08:30:17,04,08,1, 11.9,1,1, 3.310, 10517.672, 281.638, 52700.223 21/12/16,08:30:17,05,08,1, 11.9,1,1, 3.310, 10517.758, 281.556, 52700.201 21/12/16,08:30:17,06,08,1, 11.9,1,1, 3.310, 10517.838, 281.490, 52700.197 21/12/16,08:30:17,07,08,1, 11.9,1,1, 3.310, 10517.874, 281.437, 52700.212 21/12/16,08:30:17,08,08,1, 11.9,1,1, 3.310, 10517.932, 281.354, 52700.173 21/12/16,08:30:17,09,08,1, 11.9,1,1, 3.310, 10517.988, 281.280, 52700.122 21/12/16,08:30:17,10,08,1, 11.9,1,1, 3.310, 10518.020, 281.251, 52700.077 21/12/16,08:30:17,11,08,1, 11.9,1,1, 3.310, 10518.138, 281.196, 52700.046 21/12/16,08:30:17,12,08,1, 11.9,1,1, 3.310, 10518.180, 281.122, 52700.037 21/12/16,08:30:17,13,08,1, 11.9,1,1, 3.310, 10518.219, 281.083, 52699.998 21/12/16,08:30:17,14,08,1, 11.9,1,1, 3.310, 10518.262, 281.023, 52699.810 21/12/16,08:30:17,15,08,1, 11.9,1,1, 3.310, 10518.320, 280.957, 52700.078 21/12/16,08:30:17,16,08,1, 11.9,1,1, 3.310, 10518.405, 280.902, 52700.025 21/12/16,08:30:17,17,08,1, 11.9,1,1, 3.310, 10518.487, 280.815, 52699.959 21/12/16,08:30:17,18,08,1, 11.9,1,1, 3.310, 10518.518, 280.761, 52699.968 21/12/16,08:30:17,19,08,1, 11.9,1,1, 3.310, 10518.578, 280.710, 52699.925 21/12/16,08:30:18,00,08,1, 11.9,1,1, 3.307, 10518.574, 280.710, 52699.925 21/12/16,08:30:18,01,08,1, 11.9,1,1, 3.307, 10518.685, 280.569, 52699.862 21/12/16,08:30:18,02,08,1, 11.9,1,1, 3.307, 10518.739, 280.488, 52699.850 21/12/16,08:30:18,03,08,1, 11.9,1,1, 3.307, 10518.808, 280.471, 52699.835 21/12/16,08:30:18,04,08,1, 11.9,1,1, 3.307, 10518.858, 280.379, 52699.822 21/12/16,08:30:18,05,08,1, 11.9,1,1, 3.307, 10518.936, 280.336, 52699.807 21/12/16,08:30:18,06,08,1, 11.9,1,1, 3.307, 10518.961, 280.293, 52699.779 21/12/16,08:30:18,07,08,1, 11.9,1,1, 3.307, 10519.026, 280.230, 52699.744 21/12/16,08:30:18,08,08,1, 11.9,1,1, 3.307, 10519.097, 280.160, 52699.755 21/12/16,08:30:18,09,08,1, 11.9,1,1, 3.307, 10519.145, 280.095, 52699.691 21/12/16,08:30:18,10,08,1, 11.9,1,1, 3.307, 10519.213, 280.067, 52699.740 21/12/16,08:30:18,11,08,1, 11.9,1,1, 3.307, 10519.257, 280.000, 52699.649 21/12/16,08:30:18,12,08,1, 11.9,1,1, 3.307, 10519.306, 279.971, 52699.662 21/12/16,08:30:18,13,08,1, 11.9,1,1, 3.307, 10519.372, 279.882, 52699.656 21/12/16,08:30:18,14,08,1, 11.9,1,1, 3.307, 10519.444, 279.849, 52699.669 21/12/16,08:30:18,15,08,1, 11.9,1,1, 3.307, 10519.523, 279.809, 52699.618 21/12/16,08:30:18,16,08,1, 11.9,1,1, 3.307, 10519.578, 279.758, 52699.637 21/12/16,08:30:18,17,08,1, 11.9,1,1, 3.307, 10519.610, 279.698, 52699.563 21/12/16,08:30:18,18,08,1, 11.9,1,1, 3.307, 10519.669, 279.633, 52699.581 21/12/16,08:30:18,19,08,1, 11.9,1,1, 3.307, 10519.735, 279.582, 52699.546 21/12/16,08:30:19,00,09,1, 11.8,1,1, 3.305, 10519.733, 279.582, 52699.546 21/12/16,08:30:19,01,09,1, 11.8,1,1, 3.305, 10519.834, 279.489, 52699.533 21/12/16,08:30:19,02,09,1, 11.8,1,1, 3.305, 10519.919, 279.427, 52699.510 21/12/16,08:30:19,03,09,1, 11.8,1,1, 3.305, 10519.949, 279.366, 52699.502 21/12/16,08:30:19,04,09,1, 11.8,1,1, 3.305, 10520.002, 279.292, 52699.453 21/12/16,08:30:19,05,09,1, 11.8,1,1, 3.305, 10520.081, 279.240, 52699.497 21/12/16,08:30:19,06,09,1, 11.8,1,1, 3.305, 10520.149, 279.216, 52699.448 21/12/16,08:30:19,07,09,1, 11.8,1,1, 3.305, 10520.191, 279.147, 52699.446 21/12/16,08:30:19,08,09,1, 11.8,1,1, 3.305, 10520.239, 279.123, 52699.483 21/12/16,08:30:19,09,09,1, 11.8,1,1, 3.305, 10520.286, 279.047, 52699.433 21/12/16,08:30:19,10,09,1, 11.8,1,1, 3.305, 10520.329, 279.000, 52699.365 21/12/16,08:30:19,11,09,1, 11.8,1,1, 3.305, 10520.401, 278.948, 52699.405 21/12/16,08:30:19,12,09,1, 11.8,1,1, 3.305, 10520.476, 278.910, 52699.407 21/12/16,08:30:19,13,09,1, 11.8,1,1, 3.305, 10520.529, 278.869, 52699.424 21/12/16,08:30:19,14,09,1, 11.8,1,1, 3.305, 10520.589, 278.829, 52699.338 21/12/16,08:30:19,15,09,1, 11.8,1,1, 3.305, 10520.640, 278.761, 52699.341 21/12/16,08:30:19,16,09,1, 11.8,1,1, 3.305, 10520.668, 278.711, 52699.323 21/12/16,08:30:19,17,09,1, 11.8,1,1, 3.305, 10520.750, 278.668, 52699.371 21/12/16,08:30:19,18,09,1, 11.8,1,1, 3.305, 10520.772, 278.623, 52699.355 21/12/16,08:30:19,19,09,1, 11.8,1,1, 3.305, 10520.855, 278.572, 52699.347 21/12/16,08:30:20,00,09,1, 11.8,1,1, 3.304, 10520.852, 278.572, 52699.347 21/12/16,08:30:20,01,09,1, 11.8,1,1, 3.304, 10520.966, 278.491, 52699.341 21/12/16,08:30:20,02,09,1, 11.8,1,1, 3.304, 10520.991, 278.443, 52699.326 21/12/16,08:30:20,03,09,1, 11.8,1,1, 3.304, 10521.057, 278.374, 52699.320 21/12/16,08:30:20,04,09,1, 11.8,1,1, 3.304, 10521.072, 278.337, 52699.322 21/12/16,08:30:20,05,09,1, 11.8,1,1, 3.304, 10521.134, 278.321, 52699.288 21/12/16,08:30:20,06,09,1, 11.8,1,1, 3.304, 10521.176, 278.247, 52699.267 21/12/16,08:30:20,07,09,1, 11.8,1,1, 3.304, 10521.243, 278.219, 52699.264 21/12/16,08:30:20,08,09,1, 11.8,1,1, 3.304, 10521.281, 278.175, 52699.275 21/12/16,08:30:20,09,09,1, 11.8,1,1, 3.304, 10521.325, 278.136, 52699.246 21/12/16,08:30:20,10,09,1, 11.8,1,1, 3.304, 10521.378, 278.112, 52699.292 21/12/16,08:30:20,11,09,1, 11.8,1,1, 3.304, 10521.446, 278.067, 52699.228 21/12/16,08:30:20,12,09,1, 11.8,1,1, 3.304, 10521.456, 278.002, 52699.241 21/12/16,08:30:20,13,09,1, 11.8,1,1, 3.304, 10521.524, 277.977, 52699.243 21/12/16,08:30:20,14,09,1, 11.8,1,1, 3.304, 10521.573, 277.937, 52699.224 21/12/16,08:30:20,15,09,1, 11.8,1,1, 3.304, 10521.587, 277.886, 52699.193 21/12/16,08:30:20,16,09,1, 11.8,1,1, 3.304, 10521.658, 277.863, 52699.233 21/12/16,08:30:20,17,09,1, 11.8,1,1, 3.304, 10521.707, 277.816, 52699.247 21/12/16,08:30:20,18,09,1, 11.8,1,1, 3.304, 10521.734, 277.774, 52699.213 21/12/16,08:30:20,19,09,1, 11.8,1,1, 3.304, 10521.772, 277.714, 52699.205 21/12/16,08:30:21,00,09,1, 11.8,1,1, 3.309, 10521.770, 277.714, 52699.205 21/12/16,08:30:21,01,09,1, 11.8,1,1, 3.309, 10521.851, 277.654, 52699.195 21/12/16,08:30:21,02,09,1, 11.8,1,1, 3.309, 10521.912, 277.635, 52699.206 21/12/16,08:30:21,03,09,1, 11.8,1,1, 3.309, 10521.970, 277.613, 52699.200 21/12/16,08:30:21,04,09,1, 11.8,1,1, 3.309, 10521.974, 277.578, 52699.245 21/12/16,08:30:21,05,09,1, 11.8,1,1, 3.309, 10522.031, 277.552, 52699.200 21/12/16,08:30:21,06,09,1, 11.8,1,1, 3.309, 10522.049, 277.555, 52699.205 21/12/16,08:30:21,07,09,1, 11.8,1,1, 3.309, 10522.116, 277.484, 52699.216 21/12/16,08:30:21,08,09,1, 11.8,1,1, 3.309, 10522.189, 277.448, 52699.071 21/12/16,08:30:21,09,09,1, 11.8,1,1, 3.309, 10522.211, 277.410, 52699.153 21/12/16,08:30:21,10,09,1, 11.8,1,1, 3.309, 10522.205, 277.398, 52699.181 21/12/16,08:30:21,11,09,1, 11.8,1,1, 3.309, 10522.257, 277.358, 52699.198 21/12/16,08:30:21,12,09,1, 11.8,1,1, 3.309, 10522.317, 277.351, 52699.194 21/12/16,08:30:21,13,09,1, 11.8,1,1, 3.309, 10522.346, 277.309, 52699.230 21/12/16,08:30:21,14,09,1, 11.8,1,1, 3.309, 10522.389, 277.298, 52699.235 21/12/16,08:30:21,15,09,1, 11.8,1,1, 3.309, 10522.413, 277.260, 52699.250 21/12/16,08:30:21,16,09,1, 11.8,1,1, 3.309, 10522.438, 277.245, 52699.266 21/12/16,08:30:21,17,09,1, 11.8,1,1, 3.309, 10522.491, 277.197, 52699.209 21/12/16,08:30:21,18,09,1, 11.8,1,1, 3.309, 10522.529, 277.184, 52699.267 21/12/16,08:30:21,19,09,1, 11.8,1,1, 3.309, 10522.553, 277.148, 52699.276 21/12/16,08:30:22,00,08,1, 11.9,1,1, 3.308, 10522.546, 277.148, 52699.276 21/12/16,08:30:22,01,08,1, 11.9,1,1, 3.308, 10522.618, 277.116, 52699.358 21/12/16,08:30:22,02,08,1, 11.9,1,1, 3.308, 10522.611, 277.080, 52699.271 21/12/16,08:30:22,03,08,1, 11.9,1,1, 3.308, 10522.722, 277.050, 52699.365 21/12/16,08:30:22,04,08,1, 11.9,1,1, 3.308, 10522.683, 277.046, 52699.262 21/12/16,08:30:22,05,08,1, 11.9,1,1, 3.308, 10522.741, 277.014, 52699.270 21/12/16,08:30:22,06,08,1, 11.9,1,1, 3.308, 10522.776, 276.996, 52699.255 21/12/16,08:30:22,07,08,1, 11.9,1,1, 3.308, 10522.801, 276.990, 52699.268 21/12/16,08:30:22,08,08,1, 11.9,1,1, 3.308, 10522.811, 276.965, 52699.284 21/12/16,08:30:22,09,08,1, 11.9,1,1, 3.308, 10522.844, 276.916, 52699.276 21/12/16,08:30:22,10,08,1, 11.9,1,1, 3.308, 10522.868, 276.918, 52699.297 21/12/16,08:30:22,11,08,1, 11.9,1,1, 3.308, 10522.892, 276.900, 52699.299 21/12/16,08:30:22,12,08,1, 11.9,1,1, 3.308, 10522.911, 276.897, 52699.287 21/12/16,08:30:22,13,08,1, 11.9,1,1, 3.308, 10522.948, 276.877, 52699.308 21/12/16,08:30:22,14,08,1, 11.9,1,1, 3.308, 10522.998, 276.843, 52699.310 21/12/16,08:30:22,15,08,1, 11.9,1,1, 3.308, 10522.994, 276.829, 52699.349 21/12/16,08:30:22,16,08,1, 11.9,1,1, 3.308, 10523.027, 276.819, 52699.360 21/12/16,08:30:22,17,08,1, 11.9,1,1, 3.308, 10523.029, 276.780, 52699.333 21/12/16,08:30:22,18,08,1, 11.9,1,1, 3.308, 10523.053, 276.774, 52699.361 21/12/16,08:30:22,19,08,1, 11.9,1,1, 3.308, 10523.087, 276.757, 52699.369 21/12/16,08:30:23,00,08,1, 11.9,1,1, 3.302, 10523.080, 276.757, 52699.369 21/12/16,08:30:23,01,08,1, 11.9,1,1, 3.302, 10523.095, 276.751, 52699.387 21/12/16,08:30:23,02,08,1, 11.9,1,1, 3.302, 10523.143, 276.736, 52699.381 21/12/16,08:30:23,03,08,1, 11.9,1,1, 3.302, 10523.172, 276.699, 52699.386 21/12/16,08:30:23,04,08,1, 11.9,1,1, 3.302, 10523.182, 276.672, 52699.411 21/12/16,08:30:23,05,08,1, 11.9,1,1, 3.302, 10523.211, 276.672, 52699.421 21/12/16,08:30:23,06,08,1, 11.9,1,1, 3.302, 10523.227, 276.669, 52699.401 21/12/16,08:30:23,07,08,1, 11.9,1,1, 3.302, 10523.239, 276.626, 52699.409 21/12/16,08:30:23,08,08,1, 11.9,1,1, 3.302, 10523.253, 276.639, 52699.467 21/12/16,08:30:23,09,08,1, 11.9,1,1, 3.302, 10523.251, 276.626, 52699.441 21/12/16,08:30:23,10,08,1, 11.9,1,1, 3.302, 10523.312, 276.584, 52699.309 21/12/16,08:30:23,11,08,1, 11.9,1,1, 3.302, 10523.364, 276.597, 52699.432 21/12/16,08:30:23,12,08,1, 11.9,1,1, 3.302, 10523.338, 276.568, 52699.481 21/12/16,08:30:23,13,08,1, 11.9,1,1, 3.302, 10523.348, 276.598, 52699.479 21/12/16,08:30:23,14,08,1, 11.9,1,1, 3.302, 10523.363, 276.585, 52699.542 21/12/16,08:30:23,15,08,1, 11.9,1,1, 3.302, 10523.388, 276.583, 52699.607 21/12/16,08:30:23,16,08,1, 11.9,1,1, 3.302, 10523.386, 276.545, 52699.535 21/12/16,08:30:23,17,08,1, 11.9,1,1, 3.302, 10523.399, 276.547, 52699.538 21/12/16,08:30:23,18,08,1, 11.9,1,1, 3.302, 10523.430, 276.550, 52699.603 21/12/16,08:30:23,19,08,1, 11.9,1,1, 3.302, 10523.431, 276.549, 52699.573 21/12/16,08:30:24,00,08,1, 11.9,1,1, 3.307, 10523.430, 276.549, 52699.573 21/12/16,08:30:24,01,08,1, 11.9,1,1, 3.307, 10523.466, 276.528, 52699.588 21/12/16,08:30:24,02,08,1, 11.9,1,1, 3.307, 10523.436, 276.524, 52699.587 21/12/16,08:30:24,03,08,1, 11.9,1,1, 3.307, 10523.451, 276.524, 52699.621 21/12/16,08:30:24,04,08,1, 11.9,1,1, 3.307, 10523.476, 276.507, 52699.608 21/12/16,08:30:24,05,08,1, 11.9,1,1, 3.307, 10523.459, 276.519, 52699.635 21/12/16,08:30:24,06,08,1, 11.9,1,1, 3.307, 10523.464, 276.522, 52699.630 21/12/16,08:30:24,07,08,1, 11.9,1,1, 3.307, 10523.452, 276.499, 52699.606 21/12/16,08:30:24,08,08,1, 11.9,1,1, 3.307, 10523.461, 276.507, 52699.662 21/12/16,08:30:24,09,08,1, 11.9,1,1, 3.307, 10523.468, 276.505, 52699.678 21/12/16,08:30:24,10,08,1, 11.9,1,1, 3.307, 10523.476, 276.514, 52699.682 21/12/16,08:30:24,11,08,1, 11.9,1,1, 3.307, 10523.486, 276.517, 52699.653 21/12/16,08:30:24,12,08,1, 11.9,1,1, 3.307, 10523.486, 276.496, 52699.680 21/12/16,08:30:24,13,08,1, 11.9,1,1, 3.307, 10523.486, 276.478, 52699.673 21/12/16,08:30:24,14,08,1, 11.9,1,1, 3.307, 10523.496, 276.482, 52699.722 21/12/16,08:30:24,15,08,1, 11.9,1,1, 3.307, 10523.510, 276.476, 52699.702 21/12/16,08:30:24,16,08,1, 11.9,1,1, 3.307, 10523.501, 276.462, 52699.752 21/12/16,08:30:24,17,08,1, 11.9,1,1, 3.307, 10523.529, 276.480, 52699.755 21/12/16,08:30:24,18,08,1, 11.9,1,1, 3.307, 10523.503, 276.468, 52699.796 21/12/16,08:30:24,19,08,1, 11.9,1,1, 3.307, 10523.493, 276.479, 52699.763 21/12/16,08:30:25,00,08,1, 11.8,1,1, 3.306, 10523.489, 276.479, 52699.763 21/12/16,08:30:25,01,08,1, 11.8,1,1, 3.306, 10523.510, 276.482, 52699.771 21/12/16,08:30:25,02,08,1, 11.8,1,1, 3.306, 10523.489, 276.500, 52699.800 21/12/16,08:30:25,03,08,1, 11.8,1,1, 3.306, 10523.486, 276.466, 52699.768 21/12/16,08:30:25,04,08,1, 11.8,1,1, 3.306, 10523.500, 276.482, 52699.794 21/12/16,08:30:25,05,08,1, 11.8,1,1, 3.306, 10523.498, 276.468, 52699.824 21/12/16,08:30:25,06,08,1, 11.8,1,1, 3.306, 10523.517, 276.488, 52699.869 21/12/16,08:30:25,07,08,1, 11.8,1,1, 3.306, 10523.476, 276.466, 52699.841 21/12/16,08:30:25,08,08,1, 11.8,1,1, 3.306, 10523.479, 276.492, 52699.826 21/12/16,08:30:25,09,08,1, 11.8,1,1, 3.306, 10523.479, 276.481, 52699.854 21/12/16,08:30:25,10,08,1, 11.8,1,1, 3.306, 10523.487, 276.477, 52699.876 21/12/16,08:30:25,11,08,1, 11.8,1,1, 3.306, 10523.475, 276.477, 52699.895 21/12/16,08:30:25,12,08,1, 11.8,1,1, 3.306, 10523.467, 276.511, 52699.913 21/12/16,08:30:25,13,08,1, 11.8,1,1, 3.306, 10523.460, 276.508, 52699.889 21/12/16,08:30:25,14,08,1, 11.8,1,1, 3.306, 10523.458, 276.519, 52699.941 21/12/16,08:30:25,15,08,1, 11.8,1,1, 3.306, 10523.442, 276.520, 52699.958 21/12/16,08:30:25,16,08,1, 11.8,1,1, 3.306, 10523.429, 276.513, 52699.975 21/12/16,08:30:25,17,08,1, 11.8,1,1, 3.306, 10523.424, 276.520, 52699.981 21/12/16,08:30:25,18,08,1, 11.8,1,1, 3.306, 10523.422, 276.531, 52700.011 21/12/16,08:30:25,19,08,1, 11.8,1,1, 3.306, 10523.415, 276.543, 52700.008 21/12/16,08:30:26,00,08,1, 11.9,1,1, 3.308, 10523.413, 276.543, 52700.008 21/12/16,08:30:26,01,08,1, 11.9,1,1, 3.308, 10523.385, 276.535, 52700.022 21/12/16,08:30:26,02,08,1, 11.9,1,1, 3.308, 10523.391, 276.550, 52700.103 21/12/16,08:30:26,03,08,1, 11.9,1,1, 3.308, 10523.363, 276.539, 52700.049 21/12/16,08:30:26,04,08,1, 11.9,1,1, 3.308, 10523.384, 276.574, 52700.096 21/12/16,08:30:26,05,08,1, 11.9,1,1, 3.308, 10523.349, 276.551, 52700.090 21/12/16,08:30:26,06,08,1, 11.9,1,1, 3.308, 10523.333, 276.530, 52700.120 21/12/16,08:30:26,07,08,1, 11.9,1,1, 3.308, 10523.335, 276.551, 52700.092 21/12/16,08:30:26,08,08,1, 11.9,1,1, 3.308, 10523.310, 276.545, 52700.064 21/12/16,08:30:26,09,08,1, 11.9,1,1, 3.308, 10523.285, 276.539, 52700.107 21/12/16,08:30:26,10,08,1, 11.9,1,1, 3.308, 10523.280, 276.543, 52700.127 21/12/16,08:30:26,11,08,1, 11.9,1,1, 3.308, 10523.266, 276.561, 52700.156 21/12/16,08:30:26,12,08,1, 11.9,1,1, 3.308, 10523.252, 276.524, 52700.133 21/12/16,08:30:26,13,08,1, 11.9,1,1, 3.308, 10523.213, 276.572, 52700.288 21/12/16,08:30:26,14,08,1, 11.9,1,1, 3.308, 10523.228, 276.595, 52700.121 21/12/16,08:30:26,15,08,1, 11.9,1,1, 3.308, 10523.211, 276.582, 52700.158 21/12/16,08:30:26,16,08,1, 11.9,1,1, 3.308, 10523.199, 276.573, 52700.199 21/12/16,08:30:26,17,08,1, 11.9,1,1, 3.308, 10523.126, 276.608, 52700.211 21/12/16,08:30:26,18,08,1, 11.9,1,1, 3.308, 10523.131, 276.623, 52700.238 21/12/16,08:30:26,19,08,1, 11.9,1,1, 3.308, 10523.139, 276.621, 52700.232 21/12/16,08:30:27,00,08,1, 11.8,1,1, 3.308, 10523.138, 276.621, 52700.232 21/12/16,08:30:27,01,08,1, 11.8,1,1, 3.308, 10523.093, 276.655, 52700.281 21/12/16,08:30:27,02,08,1, 11.8,1,1, 3.308, 10523.055, 276.671, 52700.238 21/12/16,08:30:27,03,08,1, 11.8,1,1, 3.308, 10523.052, 276.658, 52700.277 21/12/16,08:30:27,04,08,1, 11.8,1,1, 3.308, 10523.041, 276.645, 52700.298 21/12/16,08:30:27,05,08,1, 11.8,1,1, 3.308, 10523.019, 276.650, 52700.342 21/12/16,08:30:27,06,08,1, 11.8,1,1, 3.308, 10522.997, 276.647, 52700.290 21/12/16,08:30:27,07,08,1, 11.8,1,1, 3.308, 10522.991, 276.673, 52700.346 21/12/16,08:30:27,08,08,1, 11.8,1,1, 3.308, 10522.953, 276.656, 52700.330 21/12/16,08:30:27,09,08,1, 11.8,1,1, 3.308, 10522.932, 276.689, 52700.332 21/12/16,08:30:27,10,08,1, 11.8,1,1, 3.308, 10522.924, 276.678, 52700.360 21/12/16,08:30:27,11,08,1, 11.8,1,1, 3.308, 10522.920, 276.699, 52700.415 21/12/16,08:30:27,12,08,1, 11.8,1,1, 3.308, 10522.899, 276.711, 52700.406 21/12/16,08:30:27,13,08,1, 11.8,1,1, 3.308, 10522.886, 276.688, 52700.435 21/12/16,08:30:27,14,08,1, 11.8,1,1, 3.308, 10522.842, 276.715, 52700.460 21/12/16,08:30:27,15,08,1, 11.8,1,1, 3.308, 10522.843, 276.710, 52700.399 21/12/16,08:30:27,16,08,1, 11.8,1,1, 3.308, 10522.803, 276.704, 52700.403 21/12/16,08:30:27,17,08,1, 11.8,1,1, 3.308, 10522.777, 276.711, 52700.457 21/12/16,08:30:27,18,08,1, 11.8,1,1, 3.308, 10522.762, 276.721, 52700.436 21/12/16,08:30:27,19,08,1, 11.8,1,1, 3.308, 10522.738, 276.709, 52700.424 21/12/16,08:30:28,00,08,1, 11.8,1,1, 3.308, 10522.738, 276.709, 52700.424 21/12/16,08:30:28,01,08,1, 11.8,1,1, 3.308, 10522.689, 276.731, 52700.448 21/12/16,08:30:28,02,08,1, 11.8,1,1, 3.308, 10522.686, 276.722, 52700.493 21/12/16,08:30:28,03,08,1, 11.8,1,1, 3.308, 10522.654, 276.722, 52700.504 21/12/16,08:30:28,04,08,1, 11.8,1,1, 3.308, 10522.627, 276.739, 52700.503 21/12/16,08:30:28,05,08,1, 11.8,1,1, 3.308, 10522.591, 276.728, 52700.508 21/12/16,08:30:28,06,08,1, 11.8,1,1, 3.308, 10522.606, 276.746, 52700.508 21/12/16,08:30:28,07,08,1, 11.8,1,1, 3.308, 10522.590, 276.771, 52700.544 21/12/16,08:30:28,08,08,1, 11.8,1,1, 3.308, 10522.531, 276.761, 52700.536 21/12/16,08:30:28,09,08,1, 11.8,1,1, 3.308, 10522.487, 276.766, 52700.545 21/12/16,08:30:28,10,08,1, 11.8,1,1, 3.308, 10522.478, 276.775, 52700.580 21/12/16,08:30:28,11,08,1, 11.8,1,1, 3.308, 10522.481, 276.742, 52700.557 21/12/16,08:30:28,12,08,1, 11.8,1,1, 3.308, 10522.433, 276.763, 52700.595 21/12/16,08:30:28,13,08,1, 11.8,1,1, 3.308, 10522.403, 276.781, 52700.598 21/12/16,08:30:28,14,08,1, 11.8,1,1, 3.308, 10522.361, 276.819, 52700.601 21/12/16,08:30:28,15,08,1, 11.8,1,1, 3.308, 10522.366, 276.794, 52700.583 21/12/16,08:30:28,16,08,1, 11.8,1,1, 3.308, 10522.342, 276.818, 52700.643 21/12/16,08:30:28,17,08,1, 11.8,1,1, 3.308, 10522.301, 276.797, 52700.587 21/12/16,08:30:28,18,08,1, 11.8,1,1, 3.308, 10522.303, 276.813, 52700.644 21/12/16,08:30:28,19,08,1, 11.8,1,1, 3.308, 10522.268, 276.825, 52700.634 21/12/16,08:30:29,00,09,1, 11.9,1,1, 3.307, 10522.262, 276.825, 52700.634 21/12/16,08:30:29,01,09,1, 11.9,1,1, 3.307, 10522.210, 276.816, 52700.642 21/12/16,08:30:29,02,09,1, 11.9,1,1, 3.307, 10522.163, 276.818, 52700.643 21/12/16,08:30:29,03,09,1, 11.9,1,1, 3.307, 10522.158, 276.842, 52700.690 21/12/16,08:30:29,04,09,1, 11.9,1,1, 3.307, 10522.105, 276.864, 52700.724 21/12/16,08:30:29,05,09,1, 11.9,1,1, 3.307, 10522.058, 276.859, 52700.679 21/12/16,08:30:29,06,09,1, 11.9,1,1, 3.307, 10522.058, 276.869, 52700.733 21/12/16,08:30:29,07,09,1, 11.9,1,1, 3.307, 10522.083, 276.868, 52700.829 21/12/16,08:30:29,08,09,1, 11.9,1,1, 3.307, 10522.017, 276.890, 52700.757 21/12/16,08:30:29,09,09,1, 11.9,1,1, 3.307, 10522.035, 276.858, 52700.724 21/12/16,08:30:29,10,09,1, 11.9,1,1, 3.307, 10521.985, 276.876, 52700.781 21/12/16,08:30:29,11,09,1, 11.9,1,1, 3.307, 10521.944, 276.880, 52700.740 21/12/16,08:30:29,12,09,1, 11.9,1,1, 3.307, 10521.927, 276.868, 52700.778 21/12/16,08:30:29,13,09,1, 11.9,1,1, 3.307, 10521.875, 276.879, 52700.754 21/12/16,08:30:29,14,09,1, 11.9,1,1, 3.307, 10521.851, 276.893, 52700.780 21/12/16,08:30:29,15,09,1, 11.9,1,1, 3.307, 10521.814, 276.882, 52700.782 21/12/16,08:30:29,16,09,1, 11.9,1,1, 3.307, 10521.788, 276.904, 52700.802 21/12/16,08:30:29,17,09,1, 11.9,1,1, 3.307, 10521.745, 276.909, 52700.781 21/12/16,08:30:29,18,09,1, 11.9,1,1, 3.307, 10521.746, 276.888, 52700.821 21/12/16,08:30:29,19,09,1, 11.9,1,1, 3.307, 10521.724, 276.912, 52700.804 21/12/16,08:30:30,00,09,1, 11.9,1,1, 3.309, 10521.719, 276.912, 52700.804 21/12/16,08:30:30,01,09,1, 11.9,1,1, 3.309, 10521.656, 276.917, 52700.812 21/12/16,08:30:30,02,09,1, 11.9,1,1, 3.309, 10521.630, 276.904, 52700.835 21/12/16,08:30:30,03,09,1, 11.9,1,1, 3.309, 10521.602, 276.902, 52700.807 21/12/16,08:30:30,04,09,1, 11.9,1,1, 3.309, 10521.592, 276.938, 52700.855 21/12/16,08:30:30,05,09,1, 11.9,1,1, 3.309, 10521.547, 276.913, 52700.836 21/12/16,08:30:30,06,09,1, 11.9,1,1, 3.309, 10521.513, 276.932, 52700.860 21/12/16,08:30:30,07,09,1, 11.9,1,1, 3.309, 10521.480, 276.935, 52700.880 21/12/16,08:30:30,08,09,1, 11.9,1,1, 3.309, 10521.455, 276.966, 52700.908 21/12/16,08:30:30,09,09,1, 11.9,1,1, 3.309, 10521.421, 276.947, 52700.890 21/12/16,08:30:30,10,09,1, 11.9,1,1, 3.309, 10521.439, 276.952, 52700.888 21/12/16,08:30:30,11,09,1, 11.9,1,1, 3.309, 10521.368, 276.942, 52700.899 21/12/16,08:30:30,12,09,1, 11.9,1,1, 3.309, 10521.353, 276.944, 52700.939 21/12/16,08:30:30,13,09,1, 11.9,1,1, 3.309, 10521.324, 276.947, 52700.954 21/12/16,08:30:30,14,09,1, 11.9,1,1, 3.309, 10521.286, 276.961, 52700.952 21/12/16,08:30:30,15,09,1, 11.9,1,1, 3.309, 10521.245, 276.945, 52700.978 21/12/16,08:30:30,16,09,1, 11.9,1,1, 3.309, 10521.242, 276.963, 52700.956 21/12/16,08:30:30,17,09,1, 11.9,1,1, 3.309, 10521.226, 276.973, 52700.967 21/12/16,08:30:30,18,09,1, 11.9,1,1, 3.309, 10521.193, 276.962, 52701.027 21/12/16,08:30:30,19,09,1, 11.9,1,1, 3.309, 10521.155, 276.980, 52700.945 21/12/16,08:30:31,00,09,1, 11.8,1,1, 3.306, 10521.152, 276.980, 52700.945 21/12/16,08:30:31,01,09,1, 11.8,1,1, 3.306, 10521.056, 276.977, 52701.027 21/12/16,08:30:31,02,09,1, 11.8,1,1, 3.306, 10521.043, 277.021, 52701.055 21/12/16,08:30:31,03,09,1, 11.8,1,1, 3.306, 10521.060, 277.020, 52701.013 21/12/16,08:30:31,04,09,1, 11.8,1,1, 3.306, 10521.018, 277.007, 52701.045 21/12/16,08:30:31,05,09,1, 11.8,1,1, 3.306, 10520.998, 276.958, 52701.026 21/12/16,08:30:31,06,09,1, 11.8,1,1, 3.306, 10520.970, 276.976, 52701.049 21/12/16,08:30:31,07,09,1, 11.8,1,1, 3.306, 10520.934, 277.009, 52701.205 21/12/16,08:30:31,08,09,1, 11.8,1,1, 3.306, 10520.949, 277.003, 52701.013 21/12/16,08:30:31,09,09,1, 11.8,1,1, 3.306, 10520.879, 277.005, 52701.115 21/12/16,08:30:31,10,09,1, 11.8,1,1, 3.306, 10520.887, 277.018, 52701.165 21/12/16,08:30:31,11,09,1, 11.8,1,1, 3.306, 10520.841, 277.023, 52701.061 21/12/16,08:30:31,12,09,1, 11.8,1,1, 3.306, 10520.850, 277.056, 52701.104 21/12/16,08:30:31,13,09,1, 11.8,1,1, 3.306, 10520.791, 277.017, 52701.077 21/12/16,08:30:31,14,09,1, 11.8,1,1, 3.306, 10520.787, 277.045, 52701.108 21/12/16,08:30:31,15,09,1, 11.8,1,1, 3.306, 10520.733, 277.029, 52700.908 21/12/16,08:30:31,16,09,1, 11.8,1,1, 3.306, 10520.737, 277.106, 52701.290 21/12/16,08:30:31,17,09,1, 11.8,1,1, 3.306, 10520.732, 277.065, 52701.218 21/12/16,08:30:31,18,09,1, 11.8,1,1, 3.306, 10520.704, 277.085, 52701.187 21/12/16,08:30:31,19,09,1, 11.8,1,1, 3.306, 10520.653, 277.077, 52701.173 21/12/16,08:30:32,00,09,1, 11.8,1,1, 3.305, 10520.651, 277.077, 52701.173 21/12/16,08:30:32,01,09,1, 11.8,1,1, 3.305, 10520.605, 277.105, 52701.183 21/12/16,08:30:32,02,09,1, 11.8,1,1, 3.305, 10520.570, 277.082, 52701.202 21/12/16,08:30:32,03,09,1, 11.8,1,1, 3.305, 10520.558, 277.084, 52701.236 21/12/16,08:30:32,04,09,1, 11.8,1,1, 3.305, 10520.545, 277.120, 52701.267 21/12/16,08:30:32,05,09,1, 11.8,1,1, 3.305, 10520.515, 277.119, 52701.238 21/12/16,08:30:32,06,09,1, 11.8,1,1, 3.305, 10520.515, 277.107, 52701.267 21/12/16,08:30:32,07,09,1, 11.8,1,1, 3.305, 10520.488, 277.116, 52701.295 21/12/16,08:30:32,08,09,1, 11.8,1,1, 3.305, 10520.464, 277.124, 52701.255 21/12/16,08:30:32,09,09,1, 11.8,1,1, 3.305, 10520.443, 277.131, 52701.249 21/12/16,08:30:32,10,09,1, 11.8,1,1, 3.305, 10520.410, 277.155, 52701.277 21/12/16,08:30:32,11,09,1, 11.8,1,1, 3.305, 10520.381, 277.146, 52701.282 21/12/16,08:30:32,12,09,1, 11.8,1,1, 3.305, 10520.385, 277.183, 52701.318 21/12/16,08:30:32,13,09,1, 11.8,1,1, 3.305, 10520.380, 277.180, 52701.339 21/12/16,08:30:32,14,09,1, 11.8,1,1, 3.305, 10520.336, 277.158, 52701.330 21/12/16,08:30:32,15,09,1, 11.8,1,1, 3.305, 10520.294, 277.196, 52701.369 21/12/16,08:30:32,16,09,1, 11.8,1,1, 3.305, 10520.300, 277.182, 52701.347 21/12/16,08:30:32,17,09,1, 11.8,1,1, 3.305, 10520.249, 277.209, 52701.349 21/12/16,08:30:32,18,09,1, 11.8,1,1, 3.305, 10520.245, 277.199, 52701.337 21/12/16,08:30:32,19,09,1, 11.8,1,1, 3.305, 10520.217, 277.245, 52701.361 21/12/16,08:30:33,00,09,1, 11.9,1,1, 3.309, 10520.209, 277.245, 52701.361 21/12/16,08:30:33,01,09,1, 11.9,1,1, 3.309, 10520.174, 277.183, 52701.335 21/12/16,08:30:33,02,09,1, 11.9,1,1, 3.309, 10520.132, 277.243, 52701.370 21/12/16,08:30:33,03,09,1, 11.9,1,1, 3.309, 10520.158, 277.269, 52701.412 21/12/16,08:30:33,04,09,1, 11.9,1,1, 3.309, 10520.119, 277.267, 52701.402 21/12/16,08:30:33,05,09,1, 11.9,1,1, 3.309, 10520.114, 277.243, 52701.405 21/12/16,08:30:33,06,09,1, 11.9,1,1, 3.309, 10520.102, 277.304, 52701.396 21/12/16,08:30:33,07,09,1, 11.9,1,1, 3.309, 10520.095, 277.291, 52701.395 21/12/16,08:30:33,08,09,1, 11.9,1,1, 3.309, 10520.058, 277.293, 52701.408 21/12/16,08:30:33,09,09,1, 11.9,1,1, 3.309, 10520.055, 277.293, 52701.409 21/12/16,08:30:33,10,09,1, 11.9,1,1, 3.309, 10520.031, 277.320, 52701.449 21/12/16,08:30:33,11,09,1, 11.9,1,1, 3.309, 10519.984, 277.296, 52701.442 21/12/16,08:30:33,12,09,1, 11.9,1,1, 3.309, 10519.938, 277.347, 52701.467 21/12/16,08:30:33,13,09,1, 11.9,1,1, 3.309, 10519.965, 277.347, 52701.521 21/12/16,08:30:33,14,09,1, 11.9,1,1, 3.309, 10519.950, 277.363, 52701.524 21/12/16,08:30:33,15,09,1, 11.9,1,1, 3.309, 10519.944, 277.338, 52701.558 21/12/16,08:30:33,16,09,1, 11.9,1,1, 3.309, 10519.897, 277.349, 52701.438 21/12/16,08:30:33,17,09,1, 11.9,1,1, 3.309, 10519.908, 277.409, 52701.554 21/12/16,08:30:33,18,09,1, 11.9,1,1, 3.309, 10519.861, 277.392, 52701.539 21/12/16,08:30:33,19,09,1, 11.9,1,1, 3.309, 10519.878, 277.401, 52701.655 21/12/16,08:30:34,00,08,1, 11.9,1,1, 3.307, 10519.875, 277.401, 52701.655 21/12/16,08:30:34,01,08,1, 11.9,1,1, 3.307, 10519.853, 277.421, 52701.604 21/12/16,08:30:34,02,08,1, 11.9,1,1, 3.307, 10519.816, 277.437, 52701.583 21/12/16,08:30:34,03,08,1, 11.9,1,1, 3.307, 10519.807, 277.454, 52701.576 21/12/16,08:30:34,04,08,1, 11.9,1,1, 3.307, 10519.790, 277.440, 52701.600 21/12/16,08:30:34,05,08,1, 11.9,1,1, 3.307, 10519.768, 277.436, 52701.627 21/12/16,08:30:34,06,08,1, 11.9,1,1, 3.307, 10519.767, 277.479, 52701.623 21/12/16,08:30:34,07,08,1, 11.9,1,1, 3.307, 10519.739, 277.482, 52701.637 21/12/16,08:30:34,08,08,1, 11.9,1,1, 3.307, 10519.707, 277.510, 52701.699 21/12/16,08:30:34,09,08,1, 11.9,1,1, 3.307, 10519.736, 277.516, 52701.705 21/12/16,08:30:34,10,08,1, 11.9,1,1, 3.307, 10519.697, 277.530, 52701.692 21/12/16,08:30:34,11,08,1, 11.9,1,1, 3.307, 10519.706, 277.533, 52701.689 21/12/16,08:30:34,12,08,1, 11.9,1,1, 3.307, 10519.716, 277.598, 52701.708 21/12/16,08:30:34,13,08,1, 11.9,1,1, 3.307, 10519.720, 277.594, 52701.754 21/12/16,08:30:34,14,08,1, 11.9,1,1, 3.307, 10519.666, 277.619, 52701.748 21/12/16,08:30:34,15,08,1, 11.9,1,1, 3.307, 10519.699, 277.630, 52701.815 21/12/16,08:30:34,16,08,1, 11.9,1,1, 3.307, 10519.662, 277.652, 52701.769 21/12/16,08:30:34,17,08,1, 11.9,1,1, 3.307, 10519.658, 277.680, 52701.812 21/12/16,08:30:34,18,08,1, 11.9,1,1, 3.307, 10519.632, 277.685, 52701.840 21/12/16,08:30:34,19,08,1, 11.9,1,1, 3.307, 10519.634, 277.708, 52701.832 21/12/16,08:30:35,00,08,1, 11.9,1,1, 3.310, 10519.633, 277.708, 52701.832 21/12/16,08:30:35,01,08,1, 11.9,1,1, 3.310, 10519.591, 277.738, 52701.834 21/12/16,08:30:35,02,08,1, 11.9,1,1, 3.310, 10519.598, 277.771, 52701.829 21/12/16,08:30:35,03,08,1, 11.9,1,1, 3.310, 10519.574, 277.736, 52701.828 21/12/16,08:30:35,04,08,1, 11.9,1,1, 3.310, 10519.542, 277.772, 52701.842 21/12/16,08:30:35,05,08,1, 11.9,1,1, 3.310, 10519.571, 277.776, 52701.876 21/12/16,08:30:35,06,08,1, 11.9,1,1, 3.310, 10519.536, 277.796, 52701.796 21/12/16,08:30:35,07,08,1, 11.9,1,1, 3.310, 10519.516, 277.807, 52701.903 21/12/16,08:30:35,08,08,1, 11.9,1,1, 3.310, 10519.551, 277.843, 52701.899 21/12/16,08:30:35,09,08,1, 11.9,1,1, 3.310, 10519.506, 277.877, 52701.828 21/12/16,08:30:35,10,08,1, 11.9,1,1, 3.310, 10519.529, 277.887, 52701.930 21/12/16,08:30:35,11,08,1, 11.9,1,1, 3.310, 10519.502, 277.891, 52701.898 21/12/16,08:30:35,12,08,1, 11.9,1,1, 3.310, 10519.518, 277.933, 52701.954 21/12/16,08:30:35,13,08,1, 11.9,1,1, 3.310, 10519.470, 277.951, 52701.984 21/12/16,08:30:35,14,08,1, 11.9,1,1, 3.310, 10519.502, 277.945, 52701.803 21/12/16,08:30:35,15,08,1, 11.9,1,1, 3.310, 10519.513, 277.982, 52702.022 21/12/16,08:30:35,16,08,1, 11.9,1,1, 3.310, 10519.506, 277.991, 52702.005 21/12/16,08:30:35,17,08,1, 11.9,1,1, 3.310, 10519.466, 278.024, 52702.057 21/12/16,08:30:35,18,08,1, 11.9,1,1, 3.310, 10519.460, 278.043, 52702.056 21/12/16,08:30:35,19,08,1, 11.9,1,1, 3.310, 10519.454, 278.073, 52702.054 21/12/16,08:30:36,00,07,1, 11.9,1,1, 3.308, 10519.450, 278.073, 52702.054 21/12/16,08:30:36,01,07,1, 11.9,1,1, 3.308, 10519.453, 278.090, 52702.085 21/12/16,08:30:36,02,07,1, 11.9,1,1, 3.308, 10519.426, 278.136, 52702.101 21/12/16,08:30:36,03,07,1, 11.9,1,1, 3.308, 10519.438, 278.162, 52702.110 21/12/16,08:30:36,04,07,1, 11.9,1,1, 3.308, 10519.428, 278.142, 52702.124 21/12/16,08:30:36,05,07,1, 11.9,1,1, 3.308, 10519.406, 278.197, 52702.162 21/12/16,08:30:36,06,07,1, 11.9,1,1, 3.308, 10519.411, 278.204, 52702.155 21/12/16,08:30:36,07,07,1, 11.9,1,1, 3.308, 10519.395, 278.235, 52702.200 21/12/16,08:30:36,08,07,1, 11.9,1,1, 3.308, 10519.422, 278.239, 52702.189 21/12/16,08:30:36,09,07,1, 11.9,1,1, 3.308, 10519.402, 278.264, 52702.204 21/12/16,08:30:36,10,07,1, 11.9,1,1, 3.308, 10519.407, 278.302, 52702.230 21/12/16,08:30:36,11,07,1, 11.9,1,1, 3.308, 10519.381, 278.342, 52702.206 21/12/16,08:30:36,12,07,1, 11.9,1,1, 3.308, 10519.376, 278.333, 52702.185 21/12/16,08:30:36,13,07,1, 11.9,1,1, 3.308, 10519.396, 278.378, 52702.233 21/12/16,08:30:36,14,07,1, 11.9,1,1, 3.308, 10519.398, 278.375, 52702.226 21/12/16,08:30:36,15,07,1, 11.9,1,1, 3.308, 10519.396, 278.432, 52702.302 21/12/16,08:30:36,16,07,1, 11.9,1,1, 3.308, 10519.361, 278.445, 52702.272 21/12/16,08:30:36,17,07,1, 11.9,1,1, 3.308, 10519.356, 278.467, 52702.287 21/12/16,08:30:36,18,07,1, 11.9,1,1, 3.308, 10519.362, 278.506, 52702.268 21/12/16,08:30:36,19,07,1, 11.9,1,1, 3.308, 10519.368, 278.543, 52702.290 21/12/16,08:30:37,00,07,1, 11.9,1,1, 3.304, 10519.366, 278.543, 52702.290 21/12/16,08:30:37,01,07,1, 11.9,1,1, 3.304, 10519.344, 278.578, 52702.329 21/12/16,08:30:37,02,07,1, 11.9,1,1, 3.304, 10519.357, 278.604, 52702.345 21/12/16,08:30:37,03,07,1, 11.9,1,1, 3.304, 10519.356, 278.635, 52702.362 21/12/16,08:30:37,04,07,1, 11.9,1,1, 3.304, 10519.364, 278.635, 52702.367 21/12/16,08:30:37,05,07,1, 11.9,1,1, 3.304, 10519.342, 278.672, 52702.355 21/12/16,08:30:37,06,07,1, 11.9,1,1, 3.304, 10519.367, 278.696, 52702.378 21/12/16,08:30:37,07,07,1, 11.9,1,1, 3.304, 10519.336, 278.745, 52702.418 21/12/16,08:30:37,08,07,1, 11.9,1,1, 3.304, 10519.356, 278.767, 52702.403 21/12/16,08:30:37,09,07,1, 11.9,1,1, 3.304, 10519.372, 278.792, 52702.429 21/12/16,08:30:37,10,07,1, 11.9,1,1, 3.304, 10519.377, 278.851, 52702.469 21/12/16,08:30:37,11,07,1, 11.9,1,1, 3.304, 10519.354, 278.841, 52702.454 21/12/16,08:30:37,12,07,1, 11.9,1,1, 3.304, 10519.348, 278.885, 52702.449 21/12/16,08:30:37,13,07,1, 11.9,1,1, 3.304, 10519.343, 278.908, 52702.472 21/12/16,08:30:37,14,07,1, 11.9,1,1, 3.304, 10519.343, 278.940, 52702.474 21/12/16,08:30:37,15,07,1, 11.9,1,1, 3.304, 10519.346, 278.959, 52702.476 21/12/16,08:30:37,16,07,1, 11.9,1,1, 3.304, 10519.366, 278.994, 52702.537 21/12/16,08:30:37,17,07,1, 11.9,1,1, 3.304, 10519.329, 279.014, 52702.500 21/12/16,08:30:37,18,07,1, 11.9,1,1, 3.304, 10519.349, 279.034, 52702.569 21/12/16,08:30:37,19,07,1, 11.9,1,1, 3.304, 10519.346, 279.084, 52702.521 21/12/16,08:30:38,00,07,1, 11.9,1,1, 3.305, 10519.341, 279.084, 52702.521 21/12/16,08:30:38,01,07,1, 11.9,1,1, 3.305, 10519.364, 279.105, 52702.567 21/12/16,08:30:38,02,07,1, 11.9,1,1, 3.305, 10519.360, 279.130, 52702.575 21/12/16,08:30:38,03,07,1, 11.9,1,1, 3.305, 10519.358, 279.165, 52702.607 21/12/16,08:30:38,04,07,1, 11.9,1,1, 3.305, 10519.390, 279.192, 52702.631 21/12/16,08:30:38,05,07,1, 11.9,1,1, 3.305, 10519.360, 279.231, 52702.616 21/12/16,08:30:38,06,07,1, 11.9,1,1, 3.305, 10519.388, 279.253, 52702.658 21/12/16,08:30:38,07,07,1, 11.9,1,1, 3.305, 10519.367, 279.310, 52702.649 21/12/16,08:30:38,08,07,1, 11.9,1,1, 3.305, 10519.380, 279.324, 52702.687 21/12/16,08:30:38,09,07,1, 11.9,1,1, 3.305, 10519.383, 279.352, 52702.710 21/12/16,08:30:38,10,07,1, 11.9,1,1, 3.305, 10519.380, 279.409, 52702.669 21/12/16,08:30:38,11,07,1, 11.9,1,1, 3.305, 10519.372, 279.436, 52702.727 21/12/16,08:30:38,12,07,1, 11.9,1,1, 3.305, 10519.404, 279.469, 52702.694 21/12/16,08:30:38,13,07,1, 11.9,1,1, 3.305, 10519.392, 279.472, 52702.758 21/12/16,08:30:38,14,07,1, 11.9,1,1, 3.305, 10519.373, 279.539, 52702.753 21/12/16,08:30:38,15,07,1, 11.9,1,1, 3.305, 10519.386, 279.553, 52702.781 21/12/16,08:30:38,16,07,1, 11.9,1,1, 3.305, 10519.370, 279.565, 52702.748 21/12/16,08:30:38,17,07,1, 11.9,1,1, 3.305, 10519.377, 279.594, 52702.839 21/12/16,08:30:38,18,07,1, 11.9,1,1, 3.305, 10519.416, 279.642, 52702.811 21/12/16,08:30:38,19,07,1, 11.9,1,1, 3.305, 10519.409, 279.654, 52702.797 21/12/16,08:30:39,00,07,1, 11.9,1,1, 3.309, 10519.408, 279.654, 52702.797 21/12/16,08:30:39,01,07,1, 11.9,1,1, 3.309, 10519.425, 279.754, 52702.861 21/12/16,08:30:39,02,07,1, 11.9,1,1, 3.309, 10519.421, 279.773, 52702.864 21/12/16,08:30:39,03,07,1, 11.9,1,1, 3.309, 10519.387, 279.794, 52702.928 21/12/16,08:30:39,04,07,1, 11.9,1,1, 3.309, 10519.445, 279.805, 52702.850 21/12/16,08:30:39,05,07,1, 11.9,1,1, 3.309, 10519.445, 279.859, 52702.883 21/12/16,08:30:39,06,07,1, 11.9,1,1, 3.309, 10519.414, 279.885, 52702.875 21/12/16,08:30:39,07,07,1, 11.9,1,1, 3.309, 10519.429, 279.936, 52702.927 21/12/16,08:30:39,08,07,1, 11.9,1,1, 3.309, 10519.405, 279.941, 52702.872 21/12/16,08:30:39,09,07,1, 11.9,1,1, 3.309, 10519.421, 280.006, 52702.931 21/12/16,08:30:39,10,07,1, 11.9,1,1, 3.309, 10519.435, 279.998, 52702.968 21/12/16,08:30:39,11,07,1, 11.9,1,1, 3.309, 10519.408, 280.037, 52702.914 21/12/16,08:30:39,12,07,1, 11.9,1,1, 3.309, 10519.411, 280.055, 52702.937 21/12/16,08:30:39,13,07,1, 11.9,1,1, 3.309, 10519.417, 280.081, 52702.956 21/12/16,08:30:39,14,07,1, 11.9,1,1, 3.309, 10519.414, 280.116, 52702.963 21/12/16,08:30:39,15,07,1, 11.9,1,1, 3.309, 10519.386, 280.154, 52702.997 21/12/16,08:30:39,16,07,1, 11.9,1,1, 3.309, 10519.439, 280.180, 52702.995 21/12/16,08:30:39,17,07,1, 11.9,1,1, 3.309, 10519.424, 280.208, 52703.013 21/12/16,08:30:39,18,07,1, 11.9,1,1, 3.309, 10519.390, 280.241, 52702.982 21/12/16,08:30:39,19,07,1, 11.9,1,1, 3.309, 10519.431, 280.282, 52703.024 21/12/16,08:30:40,00,07,1, 11.9,1,1, 3.309, 10519.425, 280.282, 52703.024 21/12/16,08:30:40,01,07,1, 11.9,1,1, 3.309, 10519.411, 280.329, 52703.045 21/12/16,08:30:40,02,07,1, 11.9,1,1, 3.309, 10519.389, 280.372, 52703.055 21/12/16,08:30:40,03,07,1, 11.9,1,1, 3.309, 10519.412, 280.406, 52703.048 21/12/16,08:30:40,04,07,1, 11.9,1,1, 3.309, 10519.413, 280.421, 52703.053 21/12/16,08:30:40,05,07,1, 11.9,1,1, 3.309, 10519.411, 280.459, 52703.256 21/12/16,08:30:40,06,07,1, 11.9,1,1, 3.309, 10519.418, 280.454, 52703.092 21/12/16,08:30:40,07,07,1, 11.9,1,1, 3.309, 10519.427, 280.505, 52703.066 21/12/16,08:30:40,08,07,1, 11.9,1,1, 3.309, 10519.417, 280.527, 52703.070 21/12/16,08:30:40,09,07,1, 11.9,1,1, 3.309, 10519.397, 280.523, 52703.021 21/12/16,08:30:40,10,07,1, 11.9,1,1, 3.309, 10519.402, 280.554, 52703.129 21/12/16,08:30:40,11,07,1, 11.9,1,1, 3.309, 10519.447, 280.582, 52703.121 21/12/16,08:30:40,12,07,1, 11.9,1,1, 3.309, 10519.422, 280.637, 52703.179 21/12/16,08:30:40,13,07,1, 11.9,1,1, 3.309, 10519.450, 280.695, 52703.199 21/12/16,08:30:40,14,07,1, 11.9,1,1, 3.309, 10519.384, 280.713, 52703.182 21/12/16,08:30:40,15,07,1, 11.9,1,1, 3.309, 10519.396, 280.702, 52703.135 21/12/16,08:30:40,16,07,1, 11.9,1,1, 3.309, 10519.402, 280.691, 52703.170 21/12/16,08:30:40,17,07,1, 11.9,1,1, 3.309, 10519.398, 280.747, 52703.175 21/12/16,08:30:40,18,07,1, 11.9,1,1, 3.309, 10519.409, 280.795, 52703.201 21/12/16,08:30:40,19,07,1, 11.9,1,1, 3.309, 10519.413, 280.838, 52703.216 21/12/16,08:30:41,00,07,1, 11.9,1,1, 3.303, 10519.408, 280.838, 52703.216 21/12/16,08:30:41,01,07,1, 11.9,1,1, 3.303, 10519.383, 280.851, 52703.202 21/12/16,08:30:41,02,07,1, 11.9,1,1, 3.303, 10519.387, 280.859, 52703.189 21/12/16,08:30:41,03,07,1, 11.9,1,1, 3.303, 10519.390, 280.882, 52703.198 21/12/16,08:30:41,04,07,1, 11.9,1,1, 3.303, 10519.395, 280.930, 52703.206 21/12/16,08:30:41,05,07,1, 11.9,1,1, 3.303, 10519.415, 280.983, 52703.216 21/12/16,08:30:41,06,07,1, 11.9,1,1, 3.303, 10519.412, 281.001, 52703.247 21/12/16,08:30:41,07,07,1, 11.9,1,1, 3.303, 10519.374, 281.036, 52703.278 21/12/16,08:30:41,08,07,1, 11.9,1,1, 3.303, 10519.396, 280.994, 52703.232 21/12/16,08:30:41,09,07,1, 11.9,1,1, 3.303, 10519.384, 281.029, 52703.206 21/12/16,08:30:41,10,07,1, 11.9,1,1, 3.303, 10519.386, 281.064, 52703.234 21/12/16,08:30:41,11,07,1, 11.9,1,1, 3.303, 10519.388, 281.109, 52703.268 21/12/16,08:30:41,12,07,1, 11.9,1,1, 3.303, 10519.392, 281.130, 52703.232 21/12/16,08:30:41,13,07,1, 11.9,1,1, 3.303, 10519.373, 281.156, 52703.240 21/12/16,08:30:41,14,07,1, 11.9,1,1, 3.303, 10519.394, 281.171, 52703.244 21/12/16,08:30:41,15,07,1, 11.9,1,1, 3.303, 10519.387, 281.186, 52703.262 21/12/16,08:30:41,16,07,1, 11.9,1,1, 3.303, 10519.361, 281.203, 52703.253 21/12/16,08:30:41,17,07,1, 11.9,1,1, 3.303, 10519.377, 281.212, 52703.282 21/12/16,08:30:41,18,07,1, 11.9,1,1, 3.303, 10519.379, 281.228, 52703.262 21/12/16,08:30:41,19,07,1, 11.9,1,1, 3.303, 10519.382, 281.257, 52703.319 21/12/16,08:30:42,00,07,1, 11.9,1,1, 3.308, 10519.375, 281.257, 52703.319 21/12/16,08:30:42,01,07,1, 11.9,1,1, 3.308, 10519.366, 281.266, 52703.288 21/12/16,08:30:42,02,07,1, 11.9,1,1, 3.308, 10519.388, 281.336, 52703.268 21/12/16,08:30:42,03,07,1, 11.9,1,1, 3.308, 10519.407, 281.360, 52703.486 21/12/16,08:30:42,04,07,1, 11.9,1,1, 3.308, 10519.382, 281.322, 52703.206 21/12/16,08:30:42,05,07,1, 11.9,1,1, 3.308, 10519.387, 281.402, 52703.279 21/12/16,08:30:42,06,07,1, 11.9,1,1, 3.308, 10519.378, 281.385, 52703.234 21/12/16,08:30:42,07,07,1, 11.9,1,1, 3.308, 10519.363, 281.415, 52703.273 21/12/16,08:30:42,08,07,1, 11.9,1,1, 3.308, 10519.398, 281.448, 52703.297 21/12/16,08:30:42,09,07,1, 11.9,1,1, 3.308, 10519.380, 281.427, 52703.286 21/12/16,08:30:42,10,07,1, 11.9,1,1, 3.308, 10519.378, 281.476, 52703.294 21/12/16,08:30:42,11,07,1, 11.9,1,1, 3.308, 10519.368, 281.460, 52703.280 21/12/16,08:30:42,12,07,1, 11.9,1,1, 3.308, 10519.392, 281.481, 52703.300 21/12/16,08:30:42,13,07,1, 11.9,1,1, 3.308, 10519.392, 281.527, 52703.280 21/12/16,08:30:42,14,07,1, 11.9,1,1, 3.308, 10519.358, 281.545, 52703.302 21/12/16,08:30:42,15,07,1, 11.9,1,1, 3.308, 10519.392, 281.548, 52703.289 21/12/16,08:30:42,16,07,1, 11.9,1,1, 3.308, 10519.380, 281.554, 52703.275 21/12/16,08:30:42,17,07,1, 11.9,1,1, 3.308, 10519.362, 281.557, 52703.301 21/12/16,08:30:42,18,07,1, 11.9,1,1, 3.308, 10519.382, 281.565, 52703.315 21/12/16,08:30:42,19,07,1, 11.9,1,1, 3.308, 10519.384, 281.576, 52703.299 21/12/16,08:30:43,00,07,1, 11.9,1,1, 3.308, 10519.383, 281.576, 52703.299 21/12/16,08:30:43,01,07,1, 11.9,1,1, 3.308, 10519.407, 281.608, 52703.268 21/12/16,08:30:43,02,07,1, 11.9,1,1, 3.308, 10519.407, 281.632, 52703.308 21/12/16,08:30:43,03,07,1, 11.9,1,1, 3.308, 10519.414, 281.625, 52703.297 21/12/16,08:30:43,04,07,1, 11.9,1,1, 3.308, 10519.404, 281.653, 52703.303 21/12/16,08:30:43,05,07,1, 11.9,1,1, 3.308, 10519.391, 281.626, 52703.285 21/12/16,08:30:43,06,07,1, 11.9,1,1, 3.308, 10519.422, 281.669, 52703.272 21/12/16,08:30:43,07,07,1, 11.9,1,1, 3.308, 10519.407, 281.691, 52703.253 21/12/16,08:30:43,08,07,1, 11.9,1,1, 3.308, 10519.387, 281.678, 52703.236 21/12/16,08:30:43,09,07,1, 11.9,1,1, 3.308, 10519.425, 281.656, 52703.247 21/12/16,08:30:43,10,07,1, 11.9,1,1, 3.308, 10519.425, 281.678, 52703.249 21/12/16,08:30:43,11,07,1, 11.9,1,1, 3.308, 10519.426, 281.673, 52703.277 21/12/16,08:30:43,12,07,1, 11.9,1,1, 3.308, 10519.399, 281.686, 52703.263 21/12/16,08:30:43,13,07,1, 11.9,1,1, 3.308, 10519.417, 281.683, 52703.266 21/12/16,08:30:43,14,07,1, 11.9,1,1, 3.308, 10519.397, 281.696, 52703.232 21/12/16,08:30:43,15,07,1, 11.9,1,1, 3.308, 10519.432, 281.712, 52703.188 21/12/16,08:30:43,16,07,1, 11.9,1,1, 3.308, 10519.428, 281.706, 52703.137 21/12/16,08:30:43,17,07,1, 11.9,1,1, 3.308, 10519.437, 281.712, 52703.296 21/12/16,08:30:43,18,07,1, 11.9,1,1, 3.308, 10519.423, 281.683, 52703.222 21/12/16,08:30:43,19,07,1, 11.9,1,1, 3.308, 10519.423, 281.675, 52703.200 21/12/16,08:30:44,00,07,1, 11.9,1,1, 3.308, 10519.416, 281.675, 52703.200 21/12/16,08:30:44,01,07,1, 11.9,1,1, 3.308, 10519.448, 281.680, 52703.162 21/12/16,08:30:44,02,07,1, 11.9,1,1, 3.308, 10519.456, 281.663, 52703.139 21/12/16,08:30:44,03,07,1, 11.9,1,1, 3.308, 10519.462, 281.687, 52703.086 21/12/16,08:30:44,04,07,1, 11.9,1,1, 3.308, 10519.494, 281.654, 52703.164 21/12/16,08:30:44,05,07,1, 11.9,1,1, 3.308, 10519.481, 281.648, 52703.123 21/12/16,08:30:44,06,07,1, 11.9,1,1, 3.308, 10519.486, 281.653, 52703.123 21/12/16,08:30:44,07,07,1, 11.9,1,1, 3.308, 10519.505, 281.648, 52703.084 21/12/16,08:30:44,08,07,1, 11.9,1,1, 3.308, 10519.501, 281.663, 52703.073 21/12/16,08:30:44,09,07,1, 11.9,1,1, 3.308, 10519.514, 281.622, 52703.084 21/12/16,08:30:44,10,07,1, 11.9,1,1, 3.308, 10519.524, 281.652, 52703.101 21/12/16,08:30:44,11,07,1, 11.9,1,1, 3.308, 10519.531, 281.625, 52703.063 21/12/16,08:30:44,12,07,1, 11.9,1,1, 3.308, 10519.529, 281.621, 52703.074 21/12/16,08:30:44,13,07,1, 11.9,1,1, 3.308, 10519.544, 281.604, 52703.057 21/12/16,08:30:44,14,07,1, 11.9,1,1, 3.308, 10519.545, 281.599, 52703.076 21/12/16,08:30:44,15,07,1, 11.9,1,1, 3.308, 10519.559, 281.581, 52703.025 21/12/16,08:30:44,16,07,1, 11.9,1,1, 3.308, 10519.559, 281.584, 52703.005 21/12/16,08:30:44,17,07,1, 11.9,1,1, 3.308, 10519.569, 281.579, 52702.992 21/12/16,08:30:44,18,07,1, 11.9,1,1, 3.308, 10519.579, 281.572, 52702.975 21/12/16,08:30:44,19,07,1, 11.9,1,1, 3.308, 10519.573, 281.570, 52702.955 21/12/16,08:30:45,00,07,1, 11.9,1,1, 3.309, 10519.567, 281.570, 52702.955 21/12/16,08:30:45,01,07,1, 11.9,1,1, 3.309, 10519.618, 281.501, 52702.923 21/12/16,08:30:45,02,07,1, 11.9,1,1, 3.309, 10519.630, 281.493, 52702.907 21/12/16,08:30:45,03,07,1, 11.9,1,1, 3.309, 10519.627, 281.468, 52702.915 21/12/16,08:30:45,04,07,1, 11.9,1,1, 3.309, 10519.655, 281.465, 52702.894 21/12/16,08:30:45,05,07,1, 11.9,1,1, 3.309, 10519.657, 281.485, 52702.887 21/12/16,08:30:45,06,07,1, 11.9,1,1, 3.309, 10519.672, 281.457, 52702.881 21/12/16,08:30:45,07,07,1, 11.9,1,1, 3.309, 10519.675, 281.427, 52702.832 21/12/16,08:30:45,08,07,1, 11.9,1,1, 3.309, 10519.705, 281.443, 52702.847 21/12/16,08:30:45,09,07,1, 11.9,1,1, 3.309, 10519.709, 281.404, 52702.805 21/12/16,08:30:45,10,07,1, 11.9,1,1, 3.309, 10519.727, 281.393, 52702.801 21/12/16,08:30:45,11,07,1, 11.9,1,1, 3.309, 10519.767, 281.337, 52702.571 21/12/16,08:30:45,12,07,1, 11.9,1,1, 3.309, 10519.773, 281.311, 52702.715 21/12/16,08:30:45,13,07,1, 11.9,1,1, 3.309, 10519.774, 281.322, 52702.719 21/12/16,08:30:45,14,07,1, 11.9,1,1, 3.309, 10519.797, 281.286, 52702.759 21/12/16,08:30:45,15,07,1, 11.9,1,1, 3.309, 10519.803, 281.281, 52702.712 21/12/16,08:30:45,16,07,1, 11.9,1,1, 3.309, 10519.841, 281.258, 52702.707 21/12/16,08:30:45,17,07,1, 11.9,1,1, 3.309, 10519.849, 281.236, 52702.706 21/12/16,08:30:45,18,07,1, 11.9,1,1, 3.309, 10519.854, 281.221, 52702.645 21/12/16,08:30:45,19,07,1, 11.9,1,1, 3.309, 10519.899, 281.181, 52702.643 21/12/16,08:30:46,00,07,1, 11.9,1,1, 3.307, 10519.892, 281.181, 52702.643 21/12/16,08:30:46,01,07,1, 11.9,1,1, 3.307, 10519.920, 281.133, 52702.570 21/12/16,08:30:46,02,07,1, 11.9,1,1, 3.307, 10519.934, 281.122, 52702.602 21/12/16,08:30:46,03,07,1, 11.9,1,1, 3.307, 10519.953, 281.080, 52702.556 21/12/16,08:30:46,04,07,1, 11.9,1,1, 3.307, 10519.993, 281.062, 52702.528 21/12/16,08:30:46,05,07,1, 11.9,1,1, 3.307, 10520.034, 281.050, 52702.543 21/12/16,08:30:46,06,07,1, 11.9,1,1, 3.307, 10520.057, 280.995, 52702.514 21/12/16,08:30:46,07,07,1, 11.9,1,1, 3.307, 10520.041, 280.993, 52702.523 21/12/16,08:30:46,08,07,1, 11.9,1,1, 3.307, 10520.088, 280.947, 52702.520 21/12/16,08:30:46,09,07,1, 11.9,1,1, 3.307, 10520.120, 280.924, 52702.482 21/12/16,08:30:46,10,07,1, 11.9,1,1, 3.307, 10520.166, 280.886, 52702.483 21/12/16,08:30:46,11,07,1, 11.9,1,1, 3.307, 10520.171, 280.870, 52702.454 21/12/16,08:30:46,12,07,1, 11.9,1,1, 3.307, 10520.229, 280.836, 52702.426 21/12/16,08:30:46,13,07,1, 11.9,1,1, 3.307, 10520.227, 280.813, 52702.367 21/12/16,08:30:46,14,07,1, 11.9,1,1, 3.307, 10520.256, 280.753, 52702.357 21/12/16,08:30:46,15,07,1, 11.9,1,1, 3.307, 10520.302, 280.735, 52702.377 21/12/16,08:30:46,16,07,1, 11.9,1,1, 3.307, 10520.355, 280.709, 52702.356 21/12/16,08:30:46,17,07,1, 11.9,1,1, 3.307, 10520.343, 280.658, 52702.322 21/12/16,08:30:46,18,07,1, 11.9,1,1, 3.307, 10520.406, 280.633, 52702.281 21/12/16,08:30:46,19,07,1, 11.9,1,1, 3.307, 10520.429, 280.611, 52702.270 21/12/16,08:30:47,00,07,1, 11.9,1,1, 3.304, 10520.426, 280.611, 52702.270 21/12/16,08:30:47,01,07,1, 11.9,1,1, 3.304, 10520.473, 280.540, 52702.233 21/12/16,08:30:47,02,07,1, 11.9,1,1, 3.304, 10520.510, 280.485, 52702.209 21/12/16,08:30:47,03,07,1, 11.9,1,1, 3.304, 10520.529, 280.453, 52702.163 21/12/16,08:30:47,04,07,1, 11.9,1,1, 3.304, 10520.572, 280.429, 52702.140 21/12/16,08:30:47,05,07,1, 11.9,1,1, 3.304, 10520.621, 280.380, 52702.129 21/12/16,08:30:47,06,07,1, 11.9,1,1, 3.304, 10520.654, 280.342, 52702.107 21/12/16,08:30:47,07,07,1, 11.9,1,1, 3.304, 10520.695, 280.288, 52702.102 21/12/16,08:30:47,08,07,1, 11.9,1,1, 3.304, 10520.730, 280.232, 52702.069 21/12/16,08:30:47,09,07,1, 11.9,1,1, 3.304, 10520.754, 280.207, 52702.011 21/12/16,08:30:47,10,07,1, 11.9,1,1, 3.304, 10520.800, 280.190, 52701.961 21/12/16,08:30:47,11,07,1, 11.9,1,1, 3.304, 10520.845, 280.155, 52701.961 21/12/16,08:30:47,12,07,1, 11.9,1,1, 3.304, 10520.870, 280.125, 52701.936 21/12/16,08:30:47,13,07,1, 11.9,1,1, 3.304, 10520.918, 280.049, 52701.907 21/12/16,08:30:47,14,07,1, 11.9,1,1, 3.304, 10520.973, 280.010, 52701.866 21/12/16,08:30:47,15,07,1, 11.9,1,1, 3.304, 10520.976, 279.944, 52701.857 21/12/16,08:30:47,16,07,1, 11.9,1,1, 3.304, 10521.061, 279.899, 52701.769 21/12/16,08:30:47,17,07,1, 11.9,1,1, 3.304, 10521.110, 279.853, 52701.639 21/12/16,08:30:47,18,07,1, 11.9,1,1, 3.304, 10521.149, 279.827, 52701.805 21/12/16,08:30:47,19,07,1, 11.9,1,1, 3.304, 10521.159, 279.805, 52701.779 21/12/16,08:30:48,00,07,1, 11.9,1,1, 3.304, 10521.152, 279.805, 52701.779 21/12/16,08:30:48,01,07,1, 11.9,1,1, 3.304, 10521.281, 279.691, 52701.742 21/12/16,08:30:48,02,07,1, 11.9,1,1, 3.304, 10521.296, 279.639, 52701.680 21/12/16,08:30:48,03,07,1, 11.9,1,1, 3.304, 10521.351, 279.612, 52701.709 21/12/16,08:30:48,04,07,1, 11.9,1,1, 3.304, 10521.422, 279.539, 52701.712 21/12/16,08:30:48,05,07,1, 11.9,1,1, 3.304, 10521.438, 279.479, 52701.624 21/12/16,08:30:48,06,07,1, 11.9,1,1, 3.304, 10521.521, 279.429, 52701.460 21/12/16,08:30:48,07,07,1, 11.9,1,1, 3.304, 10521.585, 279.422, 52701.626 21/12/16,08:30:48,08,07,1, 11.9,1,1, 3.304, 10521.618, 279.349, 52701.519 21/12/16,08:30:48,09,07,1, 11.9,1,1, 3.304, 10521.671, 279.325, 52701.580 21/12/16,08:30:48,10,07,1, 11.9,1,1, 3.304, 10521.700, 279.267, 52701.523 21/12/16,08:30:48,11,07,1, 11.9,1,1, 3.304, 10521.732, 279.211, 52701.462 21/12/16,08:30:48,12,07,1, 11.9,1,1, 3.304, 10521.801, 279.194, 52701.431 21/12/16,08:30:48,13,07,1, 11.9,1,1, 3.304, 10521.863, 279.105, 52701.414 21/12/16,08:30:48,14,07,1, 11.9,1,1, 3.304, 10521.921, 279.055, 52701.414 21/12/16,08:30:48,15,07,1, 11.9,1,1, 3.304, 10521.997, 279.019, 52701.403 21/12/16,08:30:48,16,07,1, 11.9,1,1, 3.304, 10522.036, 278.945, 52701.359 21/12/16,08:30:48,17,07,1, 11.9,1,1, 3.304, 10522.086, 278.918, 52701.304 21/12/16,08:30:48,18,07,1, 11.9,1,1, 3.304, 10522.136, 278.861, 52701.263 21/12/16,08:30:48,19,07,1, 11.9,1,1, 3.304, 10522.207, 278.794, 52701.277 21/12/16,08:30:49,00,07,1, 11.9,1,1, 3.304, 10522.203, 278.794, 52701.277 21/12/16,08:30:49,01,07,1, 11.9,1,1, 3.304, 10522.339, 278.700, 52701.234 21/12/16,08:30:49,02,07,1, 11.9,1,1, 3.304, 10522.365, 278.635, 52701.193 21/12/16,08:30:49,03,07,1, 11.9,1,1, 3.304, 10522.405, 278.604, 52701.142 21/12/16,08:30:49,04,07,1, 11.9,1,1, 3.304, 10522.503, 278.569, 52701.158 21/12/16,08:30:49,05,07,1, 11.9,1,1, 3.304, 10522.568, 278.483, 52701.054 21/12/16,08:30:49,06,07,1, 11.9,1,1, 3.304, 10522.633, 278.438, 52701.122 21/12/16,08:30:49,07,07,1, 11.9,1,1, 3.304, 10522.674, 278.391, 52701.099 21/12/16,08:30:49,08,07,1, 11.9,1,1, 3.304, 10522.728, 278.314, 52701.034 21/12/16,08:30:49,09,07,1, 11.9,1,1, 3.304, 10522.777, 278.270, 52700.991 21/12/16,08:30:49,10,07,1, 11.9,1,1, 3.304, 10522.861, 278.212, 52700.984 21/12/16,08:30:49,11,07,1, 11.9,1,1, 3.304, 10522.896, 278.169, 52700.980 21/12/16,08:30:49,12,07,1, 11.9,1,1, 3.304, 10522.968, 278.108, 52700.924 21/12/16,08:30:49,13,07,1, 11.9,1,1, 3.304, 10523.054, 278.079, 52700.926 21/12/16,08:30:49,14,07,1, 11.9,1,1, 3.304, 10523.140, 278.022, 52701.031 21/12/16,08:30:49,15,07,1, 11.9,1,1, 3.304, 10523.218, 277.948, 52700.847 21/12/16,08:30:49,16,07,1, 11.9,1,1, 3.304, 10523.280, 277.929, 52700.846 21/12/16,08:30:49,17,07,1, 11.9,1,1, 3.304, 10523.340, 277.864, 52700.784 21/12/16,08:30:49,18,07,1, 11.9,1,1, 3.304, 10523.407, 277.831, 52700.826 21/12/16,08:30:49,19,07,1, 11.9,1,1, 3.304, 10523.474, 277.766, 52700.767 21/12/16,08:30:50,00,07,1, 11.9,1,1, 3.304, 10523.472, 277.766, 52700.767 21/12/16,08:30:50,01,07,1, 11.9,1,1, 3.304, 10523.580, 277.673, 52700.784 21/12/16,08:30:50,02,07,1, 11.9,1,1, 3.304, 10523.675, 277.583, 52700.709 21/12/16,08:30:50,03,07,1, 11.9,1,1, 3.304, 10523.733, 277.514, 52700.711 21/12/16,08:30:50,04,07,1, 11.9,1,1, 3.304, 10523.802, 277.488, 52700.688 21/12/16,08:30:50,05,07,1, 11.9,1,1, 3.304, 10523.831, 277.437, 52700.667 21/12/16,08:30:50,06,07,1, 11.9,1,1, 3.304, 10523.945, 277.362, 52700.632 21/12/16,08:30:50,07,07,1, 11.9,1,1, 3.304, 10524.000, 277.326, 52700.606 21/12/16,08:30:50,08,07,1, 11.9,1,1, 3.304, 10524.072, 277.268, 52700.621 21/12/16,08:30:50,09,07,1, 11.9,1,1, 3.304, 10524.158, 277.211, 52700.605 21/12/16,08:30:50,10,07,1, 11.9,1,1, 3.304, 10524.199, 277.185, 52700.577 21/12/16,08:30:50,11,07,1, 11.9,1,1, 3.304, 10524.282, 277.100, 52700.560 21/12/16,08:30:50,12,07,1, 11.9,1,1, 3.304, 10524.346, 277.028, 52700.501 21/12/16,08:30:50,13,07,1, 11.9,1,1, 3.304, 10524.439, 276.989, 52700.478 21/12/16,08:30:50,14,07,1, 11.9,1,1, 3.304, 10524.497, 276.924, 52700.457 21/12/16,08:30:50,15,07,1, 11.9,1,1, 3.304, 10524.571, 276.895, 52700.442 21/12/16,08:30:50,16,07,1, 11.9,1,1, 3.304, 10524.621, 276.822, 52700.410 21/12/16,08:30:50,17,07,1, 11.9,1,1, 3.304, 10524.697, 276.765, 52700.393 21/12/16,08:30:50,18,07,1, 11.9,1,1, 3.304, 10524.795, 276.717, 52700.397 21/12/16,08:30:50,19,07,1, 11.9,1,1, 3.304, 10524.873, 276.659, 52700.390 21/12/16,08:30:51,00,07,1, 11.9,1,1, 3.305, 10524.865, 276.659, 52700.390 21/12/16,08:30:51,01,07,1, 11.9,1,1, 3.305, 10524.974, 276.571, 52700.323 21/12/16,08:30:51,02,07,1, 11.9,1,1, 3.305, 10525.056, 276.502, 52700.316 21/12/16,08:30:51,03,07,1, 11.9,1,1, 3.305, 10525.121, 276.432, 52700.251 21/12/16,08:30:51,04,07,1, 11.9,1,1, 3.305, 10525.221, 276.414, 52700.213 21/12/16,08:30:51,05,07,1, 11.9,1,1, 3.305, 10525.278, 276.358, 52700.203 21/12/16,08:30:51,06,07,1, 11.9,1,1, 3.305, 10525.352, 276.291, 52700.222 21/12/16,08:30:51,07,07,1, 11.9,1,1, 3.305, 10525.414, 276.235, 52700.203 21/12/16,08:30:51,08,07,1, 11.9,1,1, 3.305, 10525.529, 276.186, 52700.186 21/12/16,08:30:51,09,07,1, 11.9,1,1, 3.305, 10525.572, 276.134, 52700.157 21/12/16,08:30:51,10,07,1, 11.9,1,1, 3.305, 10525.662, 276.063, 52700.175 21/12/16,08:30:51,11,07,1, 11.9,1,1, 3.305, 10525.723, 276.037, 52700.164 21/12/16,08:30:51,12,07,1, 11.9,1,1, 3.305, 10525.800, 275.981, 52700.180 21/12/16,08:30:51,13,07,1, 11.9,1,1, 3.305, 10525.897, 275.928, 52700.109 21/12/16,08:30:51,14,07,1, 11.9,1,1, 3.305, 10525.951, 275.877, 52700.093 21/12/16,08:30:51,15,07,1, 11.9,1,1, 3.305, 10526.032, 275.811, 52700.085 21/12/16,08:30:51,16,07,1, 11.9,1,1, 3.305, 10526.110, 275.752, 52700.071 21/12/16,08:30:51,17,07,1, 11.9,1,1, 3.305, 10526.173, 275.696, 52700.025 21/12/16,08:30:51,18,07,1, 11.9,1,1, 3.305, 10526.226, 275.680, 52700.015 21/12/16,08:30:51,19,07,1, 11.9,1,1, 3.305, 10526.314, 275.601, 52700.020 21/12/16,08:30:52,00,07,1, 11.9,1,1, 3.305, 10526.309, 275.601, 52700.020 21/12/16,08:30:52,01,07,1, 11.9,1,1, 3.305, 10526.459, 275.520, 52700.017 21/12/16,08:30:52,02,07,1, 11.9,1,1, 3.305, 10526.533, 275.483, 52700.031 21/12/16,08:30:52,03,07,1, 11.9,1,1, 3.305, 10526.600, 275.430, 52699.969 21/12/16,08:30:52,04,07,1, 11.9,1,1, 3.305, 10526.647, 275.416, 52699.984 21/12/16,08:30:52,05,07,1, 11.9,1,1, 3.305, 10526.766, 275.326, 52699.969 21/12/16,08:30:52,06,07,1, 11.9,1,1, 3.305, 10526.808, 275.296, 52699.965 21/12/16,08:30:52,07,07,1, 11.9,1,1, 3.305, 10526.900, 275.233, 52699.972 21/12/16,08:30:52,08,07,1, 11.9,1,1, 3.305, 10526.988, 275.180, 52699.953 21/12/16,08:30:52,09,07,1, 11.9,1,1, 3.305, 10527.030, 275.139, 52699.897 21/12/16,08:30:52,10,07,1, 11.9,1,1, 3.305, 10527.096, 275.093, 52699.928 21/12/16,08:30:52,11,07,1, 11.9,1,1, 3.305, 10527.176, 275.058, 52699.922 21/12/16,08:30:52,12,07,1, 11.9,1,1, 3.305, 10527.254, 275.013, 52699.889 21/12/16,08:30:52,13,07,1, 11.9,1,1, 3.305, 10527.334, 274.982, 52699.892 21/12/16,08:30:52,14,07,1, 11.9,1,1, 3.305, 10527.426, 274.911, 52699.896 21/12/16,08:30:52,15,07,1, 11.9,1,1, 3.305, 10527.472, 274.861, 52699.877 21/12/16,08:30:52,16,07,1, 11.9,1,1, 3.305, 10527.547, 274.828, 52699.847 21/12/16,08:30:52,17,07,1, 11.9,1,1, 3.305, 10527.631, 274.807, 52699.844 21/12/16,08:30:52,18,07,1, 11.9,1,1, 3.305, 10527.669, 274.747, 52699.819 21/12/16,08:30:52,19,07,1, 11.9,1,1, 3.305, 10527.765, 274.709, 52699.842 21/12/16,08:30:53,00,08,1, 11.9,1,1, 3.307, 10527.761, 274.709, 52699.842 21/12/16,08:30:53,01,08,1, 11.9,1,1, 3.307, 10527.896, 274.606, 52699.828 21/12/16,08:30:53,02,08,1, 11.9,1,1, 3.307, 10527.958, 274.549, 52699.829 21/12/16,08:30:53,03,08,1, 11.9,1,1, 3.307, 10528.067, 274.514, 52699.799 21/12/16,08:30:53,04,08,1, 11.9,1,1, 3.307, 10528.112, 274.471, 52699.830 21/12/16,08:30:53,05,08,1, 11.9,1,1, 3.307, 10528.188, 274.452, 52699.792 21/12/16,08:30:53,06,08,1, 11.9,1,1, 3.307, 10528.265, 274.423, 52699.818 21/12/16,08:30:53,07,08,1, 11.9,1,1, 3.307, 10528.318, 274.360, 52699.811 21/12/16,08:30:53,08,08,1, 11.9,1,1, 3.307, 10528.385, 274.312, 52699.792 21/12/16,08:30:53,09,08,1, 11.9,1,1, 3.307, 10528.436, 274.275, 52699.806 21/12/16,08:30:53,10,08,1, 11.9,1,1, 3.307, 10528.512, 274.271, 52699.811 21/12/16,08:30:53,11,08,1, 11.9,1,1, 3.307, 10528.598, 274.223, 52699.804 21/12/16,08:30:53,12,08,1, 11.9,1,1, 3.307, 10528.657, 274.182, 52699.813 21/12/16,08:30:53,13,08,1, 11.9,1,1, 3.307, 10528.716, 274.145, 52699.792 21/12/16,08:30:53,14,08,1, 11.9,1,1, 3.307, 10528.795, 274.107, 52699.806 21/12/16,08:30:53,15,08,1, 11.9,1,1, 3.307, 10528.868, 274.090, 52699.765 21/12/16,08:30:53,16,08,1, 11.9,1,1, 3.307, 10528.957, 274.065, 52699.803 21/12/16,08:30:53,17,08,1, 11.9,1,1, 3.307, 10528.993, 274.026, 52699.810 21/12/16,08:30:53,18,08,1, 11.9,1,1, 3.307, 10529.072, 273.983, 52699.815 21/12/16,08:30:53,19,08,1, 11.9,1,1, 3.307, 10529.114, 273.940, 52699.786 21/12/16,08:30:54,00,07,1, 11.8,1,1, 3.304, 10529.113, 273.940, 52699.786 21/12/16,08:30:54,01,07,1, 11.8,1,1, 3.304, 10529.240, 273.884, 52699.777 21/12/16,08:30:54,02,07,1, 11.8,1,1, 3.304, 10529.339, 273.855, 52699.787 21/12/16,08:30:54,03,07,1, 11.8,1,1, 3.304, 10529.401, 273.837, 52699.822 21/12/16,08:30:54,04,07,1, 11.8,1,1, 3.304, 10529.444, 273.817, 52699.831 21/12/16,08:30:54,05,07,1, 11.8,1,1, 3.304, 10529.524, 273.773, 52699.824 21/12/16,08:30:54,06,07,1, 11.8,1,1, 3.304, 10529.600, 273.724, 52699.704 21/12/16,08:30:54,07,07,1, 11.8,1,1, 3.304, 10529.636, 273.719, 52699.855 21/12/16,08:30:54,08,07,1, 11.8,1,1, 3.304, 10529.725, 273.675, 52699.844 21/12/16,08:30:54,09,07,1, 11.8,1,1, 3.304, 10529.772, 273.663, 52699.844 21/12/16,08:30:54,10,07,1, 11.8,1,1, 3.304, 10529.826, 273.633, 52699.832 21/12/16,08:30:54,11,07,1, 11.8,1,1, 3.304, 10529.868, 273.618, 52699.838 21/12/16,08:30:54,12,07,1, 11.8,1,1, 3.304, 10529.935, 273.598, 52699.817 21/12/16,08:30:54,13,07,1, 11.8,1,1, 3.304, 10530.013, 273.566, 52699.836 21/12/16,08:30:54,14,07,1, 11.8,1,1, 3.304, 10530.045, 273.567, 52699.818 21/12/16,08:30:54,15,07,1, 11.8,1,1, 3.304, 10530.140, 273.532, 52699.831 21/12/16,08:30:54,16,07,1, 11.8,1,1, 3.304, 10530.195, 273.519, 52699.837 21/12/16,08:30:54,17,07,1, 11.8,1,1, 3.304, 10530.198, 273.502, 52699.824 21/12/16,08:30:54,18,07,1, 11.8,1,1, 3.304, 10530.306, 273.458, 52699.846 21/12/16,08:30:54,19,07,1, 11.8,1,1, 3.304, 10530.343, 273.439, 52699.845 21/12/16,08:30:55,00,07,1, 11.9,1,1, 3.307, 10530.339, 273.439, 52699.845 21/12/16,08:30:55,01,07,1, 11.9,1,1, 3.307, 10530.470, 273.402, 52699.862 21/12/16,08:30:55,02,07,1, 11.9,1,1, 3.307, 10530.517, 273.407, 52699.926 21/12/16,08:30:55,03,07,1, 11.9,1,1, 3.307, 10530.564, 273.369, 52699.948 21/12/16,08:30:55,04,07,1, 11.9,1,1, 3.307, 10530.593, 273.368, 52699.923 21/12/16,08:30:55,05,07,1, 11.9,1,1, 3.307, 10530.659, 273.357, 52699.917 21/12/16,08:30:55,06,07,1, 11.9,1,1, 3.307, 10530.712, 273.355, 52699.920 21/12/16,08:30:55,07,07,1, 11.9,1,1, 3.307, 10530.779, 273.319, 52699.951 21/12/16,08:30:55,08,07,1, 11.9,1,1, 3.307, 10530.814, 273.282, 52699.944 21/12/16,08:30:55,09,07,1, 11.9,1,1, 3.307, 10530.887, 273.297, 52699.989 21/12/16,08:30:55,10,07,1, 11.9,1,1, 3.307, 10530.923, 273.267, 52700.011 21/12/16,08:30:55,11,07,1, 11.9,1,1, 3.307, 10530.984, 273.257, 52699.999 21/12/16,08:30:55,12,07,1, 11.9,1,1, 3.307, 10531.008, 273.248, 52700.021 21/12/16,08:30:55,13,07,1, 11.9,1,1, 3.307, 10531.063, 273.240, 52699.988 21/12/16,08:30:55,14,07,1, 11.9,1,1, 3.307, 10531.122, 273.230, 52700.048 21/12/16,08:30:55,15,07,1, 11.9,1,1, 3.307, 10531.153, 273.224, 52700.044 21/12/16,08:30:55,16,07,1, 11.9,1,1, 3.307, 10531.219, 273.214, 52700.077 21/12/16,08:30:55,17,07,1, 11.9,1,1, 3.307, 10531.256, 273.202, 52700.064 21/12/16,08:30:55,18,07,1, 11.9,1,1, 3.307, 10531.287, 273.187, 52700.065 21/12/16,08:30:55,19,07,1, 11.9,1,1, 3.307, 10531.358, 273.179, 52700.083 21/12/16,08:30:56,00,08,1, 11.9,1,1, 3.305, 10531.358, 273.179, 52700.083 21/12/16,08:30:56,01,08,1, 11.9,1,1, 3.305, 10531.449, 273.164, 52700.115 21/12/16,08:30:56,02,08,1, 11.9,1,1, 3.305, 10531.487, 273.144, 52700.124 21/12/16,08:30:56,03,08,1, 11.9,1,1, 3.305, 10531.524, 273.155, 52700.146 21/12/16,08:30:56,04,08,1, 11.9,1,1, 3.305, 10531.573, 273.163, 52700.206 21/12/16,08:30:56,05,08,1, 11.9,1,1, 3.305, 10531.636, 273.140, 52700.203 21/12/16,08:30:56,06,08,1, 11.9,1,1, 3.305, 10531.675, 273.132, 52700.207 21/12/16,08:30:56,07,08,1, 11.9,1,1, 3.305, 10531.715, 273.144, 52700.218 21/12/16,08:30:56,08,08,1, 11.9,1,1, 3.305, 10531.742, 273.122, 52700.190 21/12/16,08:30:56,09,08,1, 11.9,1,1, 3.305, 10531.751, 273.123, 52700.222 21/12/16,08:30:56,10,08,1, 11.9,1,1, 3.305, 10531.775, 273.129, 52700.295 21/12/16,08:30:56,11,08,1, 11.9,1,1, 3.305, 10531.832, 273.129, 52700.283 21/12/16,08:30:56,12,08,1, 11.9,1,1, 3.305, 10531.867, 273.140, 52700.318 21/12/16,08:30:56,13,08,1, 11.9,1,1, 3.305, 10531.897, 273.134, 52700.357 21/12/16,08:30:56,14,08,1, 11.9,1,1, 3.305, 10531.932, 273.133, 52700.336 21/12/16,08:30:56,15,08,1, 11.9,1,1, 3.305, 10531.974, 273.126, 52700.349 21/12/16,08:30:56,16,08,1, 11.9,1,1, 3.305, 10532.005, 273.146, 52700.374 21/12/16,08:30:56,17,08,1, 11.9,1,1, 3.305, 10532.022, 273.150, 52700.369 21/12/16,08:30:56,18,08,1, 11.9,1,1, 3.305, 10532.057, 273.177, 52700.450 21/12/16,08:30:56,19,08,1, 11.9,1,1, 3.305, 10532.075, 273.152, 52700.454 21/12/16,08:30:57,00,08,1, 11.9,1,1, 3.306, 10532.067, 273.152, 52700.454 21/12/16,08:30:57,01,08,1, 11.9,1,1, 3.306, 10532.127, 273.146, 52700.479 21/12/16,08:30:57,02,08,1, 11.9,1,1, 3.306, 10532.165, 273.232, 52700.640 21/12/16,08:30:57,03,08,1, 11.9,1,1, 3.306, 10532.177, 273.225, 52700.658 21/12/16,08:30:57,04,08,1, 11.9,1,1, 3.306, 10532.213, 273.244, 52700.721 21/12/16,08:30:57,05,08,1, 11.9,1,1, 3.306, 10532.244, 273.256, 52700.699 21/12/16,08:30:57,06,08,1, 11.9,1,1, 3.306, 10532.250, 273.238, 52700.691 21/12/16,08:30:57,07,08,1, 11.9,1,1, 3.306, 10532.297, 273.238, 52700.694 21/12/16,08:30:57,08,08,1, 11.9,1,1, 3.306, 10532.319, 273.255, 52700.713 21/12/16,08:30:57,09,08,1, 11.9,1,1, 3.306, 10532.327, 273.247, 52700.758 21/12/16,08:30:57,10,08,1, 11.9,1,1, 3.306, 10532.357, 273.287, 52700.827 21/12/16,08:30:57,11,08,1, 11.9,1,1, 3.306, 10532.363, 273.315, 52700.815 21/12/16,08:30:57,12,08,1, 11.9,1,1, 3.306, 10532.377, 273.332, 52700.818 21/12/16,08:30:57,13,08,1, 11.9,1,1, 3.306, 10532.391, 273.339, 52700.814 21/12/16,08:30:57,14,08,1, 11.9,1,1, 3.306, 10532.418, 273.368, 52700.857 21/12/16,08:30:57,15,08,1, 11.9,1,1, 3.306, 10532.443, 273.390, 52700.894 21/12/16,08:30:57,16,08,1, 11.9,1,1, 3.306, 10532.434, 273.396, 52700.916 21/12/16,08:30:57,17,08,1, 11.9,1,1, 3.306, 10532.476, 273.394, 52700.913 21/12/16,08:30:57,18,08,1, 11.9,1,1, 3.306, 10532.474, 273.411, 52700.914 21/12/16,08:30:57,19,08,1, 11.9,1,1, 3.306, 10532.493, 273.414, 52700.963 21/12/16,08:30:58,00,08,1, 11.7,1,1, 3.307, 10532.492, 273.414, 52700.963 21/12/16,08:30:58,01,08,1, 11.7,1,1, 3.307, 10532.514, 273.458, 52700.981 21/12/16,08:30:58,02,08,1, 11.7,1,1, 3.307, 10532.501, 273.487, 52701.042 21/12/16,08:30:58,03,08,1, 11.7,1,1, 3.307, 10532.522, 273.497, 52701.163 21/12/16,08:30:58,04,08,1, 11.7,1,1, 3.307, 10532.510, 273.499, 52701.032 21/12/16,08:30:58,05,08,1, 11.7,1,1, 3.307, 10532.519, 273.525, 52701.088 21/12/16,08:30:58,06,08,1, 11.7,1,1, 3.307, 10532.527, 273.577, 52701.128 21/12/16,08:30:58,07,08,1, 11.7,1,1, 3.307, 10532.576, 273.562, 52701.135 21/12/16,08:30:58,08,08,1, 11.7,1,1, 3.307, 10532.577, 273.594, 52701.101 21/12/16,08:30:58,09,08,1, 11.7,1,1, 3.307, 10532.563, 273.635, 52701.240 21/12/16,08:30:58,10,08,1, 11.7,1,1, 3.307, 10532.560, 273.643, 52701.223 21/12/16,08:30:58,11,08,1, 11.7,1,1, 3.307, 10532.569, 273.682, 52701.250 21/12/16,08:30:58,12,08,1, 11.7,1,1, 3.307, 10532.560, 273.689, 52701.288 21/12/16,08:30:58,13,08,1, 11.7,1,1, 3.307, 10532.560, 273.713, 52701.292 21/12/16,08:30:58,14,08,1, 11.7,1,1, 3.307, 10532.572, 273.738, 52701.285 21/12/16,08:30:58,15,08,1, 11.7,1,1, 3.307, 10532.577, 273.750, 52701.383 21/12/16,08:30:58,16,08,1, 11.7,1,1, 3.307, 10532.532, 273.808, 52701.651 21/12/16,08:30:58,17,08,1, 11.7,1,1, 3.307, 10532.560, 273.813, 52701.341 21/12/16,08:30:58,18,08,1, 11.7,1,1, 3.307, 10532.600, 273.842, 52701.461 21/12/16,08:30:58,19,08,1, 11.7,1,1, 3.307, 10532.571, 273.892, 52701.412 21/12/16,08:30:59,00,08,1, 11.9,1,1, 3.307, 10532.568, 273.892, 52701.412 21/12/16,08:30:59,01,08,1, 11.9,1,1, 3.307, 10532.550, 273.958, 52701.505 21/12/16,08:30:59,02,08,1, 11.9,1,1, 3.307, 10532.546, 273.964, 52701.525 21/12/16,08:30:59,03,08,1, 11.9,1,1, 3.307, 10532.543, 273.990, 52701.568 21/12/16,08:30:59,04,08,1, 11.9,1,1, 3.307, 10532.512, 274.040, 52701.554 21/12/16,08:30:59,05,08,1, 11.9,1,1, 3.307, 10532.499, 274.070, 52701.588 21/12/16,08:30:59,06,08,1, 11.9,1,1, 3.307, 10532.508, 274.109, 52701.640 21/12/16,08:30:59,07,08,1, 11.9,1,1, 3.307, 10532.499, 274.132, 52701.652 21/12/16,08:30:59,08,08,1, 11.9,1,1, 3.307, 10532.456, 274.156, 52701.639 21/12/16,08:30:59,09,08,1, 11.9,1,1, 3.307, 10532.469, 274.195, 52701.747 21/12/16,08:30:59,10,08,1, 11.9,1,1, 3.307, 10532.458, 274.214, 52701.736 21/12/16,08:30:59,11,08,1, 11.9,1,1, 3.307, 10532.435, 274.275, 52701.731 21/12/16,08:30:59,12,08,1, 11.9,1,1, 3.307, 10532.412, 274.304, 52701.768 21/12/16,08:30:59,13,08,1, 11.9,1,1, 3.307, 10532.401, 274.334, 52701.814 21/12/16,08:30:59,14,08,1, 11.9,1,1, 3.307, 10532.393, 274.378, 52701.811 21/12/16,08:30:59,15,08,1, 11.9,1,1, 3.307, 10532.365, 274.401, 52701.842 21/12/16,08:30:59,16,08,1, 11.9,1,1, 3.307, 10532.382, 274.427, 52701.881 21/12/16,08:30:59,17,08,1, 11.9,1,1, 3.307, 10532.347, 274.493, 52701.895 21/12/16,08:30:59,18,08,1, 11.9,1,1, 3.307, 10532.316, 274.515, 52701.903 21/12/16,08:30:59,19,08,1, 11.9,1,1, 3.307, 10532.302, 274.567, 52701.962 21/12/16,08:31:00,00,09,1, 11.9,1,1, 3.302, 10532.300, 274.567, 52701.962 21/12/16,08:31:00,01,09,1, 11.9,1,1, 3.302, 10532.247, 274.648, 52702.007 21/12/16,08:31:00,02,09,1, 11.9,1,1, 3.302, 10532.261, 274.663, 52701.972 21/12/16,08:31:00,03,09,1, 11.9,1,1, 3.302, 10532.211, 274.701, 52702.011 21/12/16,08:31:00,04,09,1, 11.9,1,1, 3.302, 10532.263, 274.731, 52701.901 21/12/16,08:31:00,05,09,1, 11.9,1,1, 3.302, 10532.175, 274.783, 52701.994 21/12/16,08:31:00,06,09,1, 11.9,1,1, 3.302, 10532.135, 274.834, 52702.010 21/12/16,08:31:00,07,09,1, 11.9,1,1, 3.302, 10532.125, 274.881, 52702.059 21/12/16,08:31:00,08,09,1, 11.9,1,1, 3.302, 10532.117, 274.903, 52702.070 21/12/16,08:31:00,09,09,1, 11.9,1,1, 3.302, 10532.088, 274.942, 52702.078 21/12/16,08:31:00,10,09,1, 11.9,1,1, 3.302, 10532.076, 274.997, 52702.110 21/12/16,08:31:00,11,09,1, 11.9,1,1, 3.302, 10532.025, 275.035, 52702.163 21/12/16,08:31:00,12,09,1, 11.9,1,1, 3.302, 10532.004, 275.091, 52702.172 21/12/16,08:31:00,13,09,1, 11.9,1,1, 3.302, 10531.974, 275.129, 52702.185 21/12/16,08:31:00,14,09,1, 11.9,1,1, 3.302, 10531.957, 275.172, 52702.207 21/12/16,08:31:00,15,09,1, 11.9,1,1, 3.302, 10531.904, 275.238, 52702.250 21/12/16,08:31:00,16,09,1, 11.9,1,1, 3.302, 10531.883, 275.255, 52702.264 21/12/16,08:31:00,17,09,1, 11.9,1,1, 3.302, 10531.846, 275.286, 52702.295 21/12/16,08:31:00,18,09,1, 11.9,1,1, 3.302, 10531.852, 275.319, 52702.348 21/12/16,08:31:00,19,09,1, 11.9,1,1, 3.302, 10531.808, 275.379, 52702.358 21/12/16,08:31:01,00,09,1, 11.9,1,1, 3.305, 10531.800, 275.379, 52702.358 21/12/16,08:31:01,01,09,1, 11.9,1,1, 3.305, 10531.776, 275.477, 52702.417 21/12/16,08:31:01,02,09,1, 11.9,1,1, 3.305, 10531.711, 275.514, 52702.399 21/12/16,08:31:01,03,09,1, 11.9,1,1, 3.305, 10531.679, 275.558, 52702.471 21/12/16,08:31:01,04,09,1, 11.9,1,1, 3.305, 10531.679, 275.589, 52702.507 21/12/16,08:31:01,05,09,1, 11.9,1,1, 3.305, 10531.653, 275.644, 52702.503 21/12/16,08:31:01,06,09,1, 11.9,1,1, 3.305, 10531.595, 275.683, 52702.539 21/12/16,08:31:01,07,09,1, 11.9,1,1, 3.305, 10531.571, 275.739, 52702.575 21/12/16,08:31:01,08,09,1, 11.9,1,1, 3.305, 10531.531, 275.784, 52702.607 21/12/16,08:31:01,09,09,1, 11.9,1,1, 3.305, 10531.506, 275.836, 52702.654 21/12/16,08:31:01,10,09,1, 11.9,1,1, 3.305, 10531.481, 275.897, 52702.669 21/12/16,08:31:01,11,09,1, 11.9,1,1, 3.305, 10531.418, 275.932, 52702.707 21/12/16,08:31:01,12,09,1, 11.9,1,1, 3.305, 10531.385, 275.969, 52702.719 21/12/16,08:31:01,13,09,1, 11.9,1,1, 3.305, 10531.379, 276.000, 52702.743 21/12/16,08:31:01,14,09,1, 11.9,1,1, 3.305, 10531.320, 276.073, 52702.807 21/12/16,08:31:01,15,09,1, 11.9,1,1, 3.305, 10531.280, 276.128, 52702.787 21/12/16,08:31:01,16,09,1, 11.9,1,1, 3.305, 10531.258, 276.185, 52702.805 21/12/16,08:31:01,17,09,1, 11.9,1,1, 3.305, 10531.196, 276.213, 52702.831 21/12/16,08:31:01,18,09,1, 11.9,1,1, 3.305, 10531.167, 276.276, 52702.857 21/12/16,08:31:01,19,09,1, 11.9,1,1, 3.305, 10531.143, 276.334, 52702.885 21/12/16,08:31:02,00,08,1, 11.9,1,1, 3.305, 10531.141, 276.334, 52702.885 21/12/16,08:31:02,01,08,1, 11.9,1,1, 3.305, 10531.032, 276.406, 52702.906 21/12/16,08:31:02,02,08,1, 11.9,1,1, 3.305, 10531.034, 276.482, 52702.911 21/12/16,08:31:02,03,08,1, 11.9,1,1, 3.305, 10530.990, 276.505, 52703.007 21/12/16,08:31:02,04,08,1, 11.9,1,1, 3.305, 10530.911, 276.573, 52703.106 21/12/16,08:31:02,05,08,1, 11.9,1,1, 3.305, 10530.938, 276.617, 52702.973 21/12/16,08:31:02,06,08,1, 11.9,1,1, 3.305, 10530.886, 276.665, 52703.000 21/12/16,08:31:02,07,08,1, 11.9,1,1, 3.305, 10530.836, 276.721, 52703.042 21/12/16,08:31:02,08,08,1, 11.9,1,1, 3.305, 10530.768, 276.775, 52703.096 21/12/16,08:31:02,09,08,1, 11.9,1,1, 3.305, 10530.744, 276.837, 52703.124 21/12/16,08:31:02,10,08,1, 11.9,1,1, 3.305, 10530.687, 276.867, 52703.161 21/12/16,08:31:02,11,08,1, 11.9,1,1, 3.305, 10530.622, 276.919, 52703.157 21/12/16,08:31:02,12,08,1, 11.9,1,1, 3.305, 10530.588, 276.957, 52703.181 21/12/16,08:31:02,13,08,1, 11.9,1,1, 3.305, 10530.548, 276.987, 52703.184 21/12/16,08:31:02,14,08,1, 11.9,1,1, 3.305, 10530.530, 277.065, 52703.207 21/12/16,08:31:02,15,08,1, 11.9,1,1, 3.305, 10530.458, 277.098, 52703.230 21/12/16,08:31:02,16,08,1, 11.9,1,1, 3.305, 10530.437, 277.156, 52703.301 21/12/16,08:31:02,17,08,1, 11.9,1,1, 3.305, 10530.391, 277.191, 52703.238 21/12/16,08:31:02,18,08,1, 11.9,1,1, 3.305, 10530.355, 277.271, 52703.337 21/12/16,08:31:02,19,08,1, 11.9,1,1, 3.305, 10530.279, 277.292, 52703.309 21/12/16,08:31:03,00,07,1, 11.9,1,1, 3.306, 10530.273, 277.292, 52703.309 21/12/16,08:31:03,01,07,1, 11.9,1,1, 3.306, 10530.223, 277.394, 52703.368 21/12/16,08:31:03,02,07,1, 11.9,1,1, 3.306, 10530.169, 277.459, 52703.406 21/12/16,08:31:03,03,07,1, 11.9,1,1, 3.306, 10530.123, 277.508, 52703.410 21/12/16,08:31:03,04,07,1, 11.9,1,1, 3.306, 10530.070, 277.570, 52703.494 21/12/16,08:31:03,05,07,1, 11.9,1,1, 3.306, 10530.053, 277.591, 52703.416 21/12/16,08:31:03,06,07,1, 11.9,1,1, 3.306, 10530.008, 277.652, 52703.282 21/12/16,08:31:03,07,07,1, 11.9,1,1, 3.306, 10529.965, 277.708, 52703.435 21/12/16,08:31:03,08,07,1, 11.9,1,1, 3.306, 10529.933, 277.752, 52703.424 21/12/16,08:31:03,09,07,1, 11.9,1,1, 3.306, 10529.855, 277.799, 52703.532 21/12/16,08:31:03,10,07,1, 11.9,1,1, 3.306, 10529.808, 277.865, 52703.574 21/12/16,08:31:03,11,07,1, 11.9,1,1, 3.306, 10529.751, 277.911, 52703.603 21/12/16,08:31:03,12,07,1, 11.9,1,1, 3.306, 10529.709, 277.953, 52703.588 21/12/16,08:31:03,13,07,1, 11.9,1,1, 3.306, 10529.662, 277.988, 52703.618 21/12/16,08:31:03,14,07,1, 11.9,1,1, 3.306, 10529.624, 278.067, 52703.622 21/12/16,08:31:03,15,07,1, 11.9,1,1, 3.306, 10529.597, 278.119, 52703.667 21/12/16,08:31:03,16,07,1, 11.9,1,1, 3.306, 10529.557, 278.190, 52703.717 21/12/16,08:31:03,17,07,1, 11.9,1,1, 3.306, 10529.486, 278.183, 52703.686 21/12/16,08:31:03,18,07,1, 11.9,1,1, 3.306, 10529.406, 278.265, 52703.736 21/12/16,08:31:03,19,07,1, 11.9,1,1, 3.306, 10529.393, 278.363, 52703.762 21/12/16,08:31:04,00,08,1, 11.8,1,1, 3.306, 10529.388, 278.363, 52703.762 21/12/16,08:31:04,01,08,1, 11.8,1,1, 3.306, 10529.283, 278.383, 52703.792 21/12/16,08:31:04,02,08,1, 11.8,1,1, 3.306, 10529.254, 278.491, 52703.829 21/12/16,08:31:04,03,08,1, 11.8,1,1, 3.306, 10529.208, 278.531, 52703.867 21/12/16,08:31:04,04,08,1, 11.8,1,1, 3.306, 10529.140, 278.550, 52703.804 21/12/16,08:31:04,05,08,1, 11.8,1,1, 3.306, 10529.124, 278.607, 52703.886 21/12/16,08:31:04,06,08,1, 11.8,1,1, 3.306, 10529.066, 278.693, 52704.020 21/12/16,08:31:04,07,08,1, 11.8,1,1, 3.306, 10529.032, 278.722, 52703.841 21/12/16,08:31:04,08,08,1, 11.8,1,1, 3.306, 10528.979, 278.757, 52703.920 21/12/16,08:31:04,09,08,1, 11.8,1,1, 3.306, 10528.961, 278.835, 52703.952 21/12/16,08:31:04,10,08,1, 11.8,1,1, 3.306, 10528.882, 278.895, 52703.955 21/12/16,08:31:04,11,08,1, 11.8,1,1, 3.306, 10528.829, 278.918, 52703.929 21/12/16,08:31:04,12,08,1, 11.8,1,1, 3.306, 10528.787, 279.003, 52703.971 21/12/16,08:31:04,13,08,1, 11.8,1,1, 3.306, 10528.770, 279.092, 52704.024 21/12/16,08:31:04,14,08,1, 11.8,1,1, 3.306, 10528.665, 279.083, 52704.014 21/12/16,08:31:04,15,08,1, 11.8,1,1, 3.306, 10528.648, 279.134, 52704.026 21/12/16,08:31:04,16,08,1, 11.8,1,1, 3.306, 10528.622, 279.206, 52704.093 21/12/16,08:31:04,17,08,1, 11.8,1,1, 3.306, 10528.569, 279.273, 52704.081 21/12/16,08:31:04,18,08,1, 11.8,1,1, 3.306, 10528.502, 279.291, 52704.085 21/12/16,08:31:04,19,08,1, 11.8,1,1, 3.306, 10528.481, 279.368, 52704.142 21/12/16,08:31:05,00,08,1, 11.9,1,1, 3.304, 10528.479, 279.368, 52704.142 21/12/16,08:31:05,01,08,1, 11.9,1,1, 3.304, 10528.379, 279.442, 52704.272 21/12/16,08:31:05,02,08,1, 11.9,1,1, 3.304, 10528.377, 279.505, 52704.182 21/12/16,08:31:05,03,08,1, 11.9,1,1, 3.304, 10528.300, 279.562, 52704.167 21/12/16,08:31:05,04,08,1, 11.9,1,1, 3.304, 10528.245, 279.607, 52704.168 21/12/16,08:31:05,05,08,1, 11.9,1,1, 3.304, 10528.209, 279.655, 52704.206 21/12/16,08:31:05,06,08,1, 11.9,1,1, 3.304, 10528.153, 279.680, 52704.232 21/12/16,08:31:05,07,08,1, 11.9,1,1, 3.304, 10528.131, 279.752, 52704.213 21/12/16,08:31:05,08,08,1, 11.9,1,1, 3.304, 10528.086, 279.782, 52704.227 21/12/16,08:31:05,09,08,1, 11.9,1,1, 3.304, 10528.049, 279.851, 52704.271 21/12/16,08:31:05,10,08,1, 11.9,1,1, 3.304, 10528.011, 279.911, 52704.293 21/12/16,08:31:05,11,08,1, 11.9,1,1, 3.304, 10527.973, 279.953, 52704.327 21/12/16,08:31:05,12,08,1, 11.9,1,1, 3.304, 10527.926, 280.007, 52704.301 21/12/16,08:31:05,13,08,1, 11.9,1,1, 3.304, 10527.911, 280.020, 52704.325 21/12/16,08:31:05,14,08,1, 11.9,1,1, 3.304, 10527.851, 280.085, 52704.322 21/12/16,08:31:05,15,08,1, 11.9,1,1, 3.304, 10527.812, 280.155, 52704.466 21/12/16,08:31:05,16,08,1, 11.9,1,1, 3.304, 10527.784, 280.218, 52704.354 21/12/16,08:31:05,17,08,1, 11.9,1,1, 3.304, 10527.741, 280.226, 52704.392 21/12/16,08:31:05,18,08,1, 11.9,1,1, 3.304, 10527.693, 280.247, 52704.377 21/12/16,08:31:05,19,08,1, 11.9,1,1, 3.304, 10527.688, 280.323, 52704.369 21/12/16,08:31:06,00,08,1, 11.9,1,1, 3.304, 10527.686, 280.323, 52704.369 21/12/16,08:31:06,01,08,1, 11.9,1,1, 3.304, 10527.580, 280.427, 52704.491 21/12/16,08:31:06,02,08,1, 11.9,1,1, 3.304, 10527.564, 280.467, 52704.489 21/12/16,08:31:06,03,08,1, 11.9,1,1, 3.304, 10527.528, 280.517, 52704.456 21/12/16,08:31:06,04,08,1, 11.9,1,1, 3.304, 10527.482, 280.584, 52704.529 21/12/16,08:31:06,05,08,1, 11.9,1,1, 3.304, 10527.474, 280.631, 52704.522 21/12/16,08:31:06,06,08,1, 11.9,1,1, 3.304, 10527.443, 280.688, 52704.550 21/12/16,08:31:06,07,08,1, 11.9,1,1, 3.304, 10527.396, 280.717, 52704.562 21/12/16,08:31:06,08,08,1, 11.9,1,1, 3.304, 10527.359, 280.741, 52704.524 21/12/16,08:31:06,09,08,1, 11.9,1,1, 3.304, 10527.317, 280.794, 52704.586 21/12/16,08:31:06,10,08,1, 11.9,1,1, 3.304, 10527.290, 280.857, 52704.565 21/12/16,08:31:06,11,08,1, 11.9,1,1, 3.304, 10527.259, 280.907, 52704.528 21/12/16,08:31:06,12,08,1, 11.9,1,1, 3.304, 10527.227, 280.971, 52704.540 21/12/16,08:31:06,13,08,1, 11.9,1,1, 3.304, 10527.193, 280.996, 52704.544 21/12/16,08:31:06,14,08,1, 11.9,1,1, 3.304, 10527.175, 281.041, 52704.591 21/12/16,08:31:06,15,08,1, 11.9,1,1, 3.304, 10527.125, 281.081, 52704.618 21/12/16,08:31:06,16,08,1, 11.9,1,1, 3.304, 10527.110, 281.131, 52704.655 21/12/16,08:31:06,17,08,1, 11.9,1,1, 3.304, 10527.048, 281.169, 52704.630 21/12/16,08:31:06,18,08,1, 11.9,1,1, 3.304, 10527.055, 281.192, 52704.632 21/12/16,08:31:06,19,08,1, 11.9,1,1, 3.304, 10527.008, 281.251, 52704.652 21/12/16,08:31:07,00,09,1, 11.7,1,1, 3.302, 10527.002, 281.251, 52704.652 21/12/16,08:31:07,01,09,1, 11.7,1,1, 3.302, 10526.964, 281.332, 52704.653 21/12/16,08:31:07,02,09,1, 11.7,1,1, 3.302, 10526.931, 281.400, 52704.648 21/12/16,08:31:07,03,09,1, 11.7,1,1, 3.302, 10526.912, 281.419, 52704.711 21/12/16,08:31:07,04,09,1, 11.7,1,1, 3.302, 10526.893, 281.476, 52704.712 21/12/16,08:31:07,05,09,1, 11.7,1,1, 3.302, 10526.853, 281.532, 52704.691 21/12/16,08:31:07,06,09,1, 11.7,1,1, 3.302, 10526.832, 281.579, 52704.694 21/12/16,08:31:07,07,09,1, 11.7,1,1, 3.302, 10526.810, 281.617, 52704.716 21/12/16,08:31:07,08,09,1, 11.7,1,1, 3.302, 10526.787, 281.654, 52704.710 21/12/16,08:31:07,09,09,1, 11.7,1,1, 3.302, 10526.777, 281.675, 52704.689 21/12/16,08:31:07,10,09,1, 11.7,1,1, 3.302, 10526.727, 281.752, 52704.743 21/12/16,08:31:07,11,09,1, 11.7,1,1, 3.302, 10526.731, 281.775, 52704.737 21/12/16,08:31:07,12,09,1, 11.7,1,1, 3.302, 10526.687, 281.838, 52704.741 21/12/16,08:31:07,13,09,1, 11.7,1,1, 3.302, 10526.655, 281.890, 52704.776 21/12/16,08:31:07,14,09,1, 11.7,1,1, 3.302, 10526.669, 281.902, 52704.797 21/12/16,08:31:07,15,09,1, 11.7,1,1, 3.302, 10526.624, 281.949, 52704.734 21/12/16,08:31:07,16,09,1, 11.7,1,1, 3.302, 10526.598, 282.021, 52704.782 21/12/16,08:31:07,17,09,1, 11.7,1,1, 3.302, 10526.578, 282.046, 52704.802 21/12/16,08:31:07,18,09,1, 11.7,1,1, 3.302, 10526.552, 282.096, 52704.844 21/12/16,08:31:07,19,09,1, 11.7,1,1, 3.302, 10526.581, 282.106, 52704.823 21/12/16,08:31:08,00,09,1, 11.9,1,1, 3.304, 10526.576, 282.106, 52704.823 21/12/16,08:31:08,01,09,1, 11.9,1,1, 3.304, 10526.496, 282.208, 52704.843 21/12/16,08:31:08,02,09,1, 11.9,1,1, 3.304, 10526.475, 282.226, 52704.816 21/12/16,08:31:08,03,09,1, 11.9,1,1, 3.304, 10526.479, 282.257, 52704.863 21/12/16,08:31:08,04,09,1, 11.9,1,1, 3.304, 10526.432, 282.299, 52704.879 21/12/16,08:31:08,05,09,1, 11.9,1,1, 3.304, 10526.464, 282.329, 52704.868 21/12/16,08:31:08,06,09,1, 11.9,1,1, 3.304, 10526.415, 282.394, 52704.884 21/12/16,08:31:08,07,09,1, 11.9,1,1, 3.304, 10526.403, 282.426, 52704.906 21/12/16,08:31:08,08,09,1, 11.9,1,1, 3.304, 10526.381, 282.477, 52704.875 21/12/16,08:31:08,09,09,1, 11.9,1,1, 3.304, 10526.383, 282.495, 52704.880 21/12/16,08:31:08,10,09,1, 11.9,1,1, 3.304, 10526.363, 282.526, 52704.934 21/12/16,08:31:08,11,09,1, 11.9,1,1, 3.304, 10526.351, 282.559, 52704.908 21/12/16,08:31:08,12,09,1, 11.9,1,1, 3.304, 10526.336, 282.606, 52704.893 21/12/16,08:31:08,13,09,1, 11.9,1,1, 3.304, 10526.329, 282.641, 52704.824 21/12/16,08:31:08,14,09,1, 11.9,1,1, 3.304, 10526.292, 282.706, 52704.977 21/12/16,08:31:08,15,09,1, 11.9,1,1, 3.304, 10526.311, 282.731, 52704.949 21/12/16,08:31:08,16,09,1, 11.9,1,1, 3.304, 10526.275, 282.778, 52704.942 21/12/16,08:31:08,17,09,1, 11.9,1,1, 3.304, 10526.279, 282.824, 52704.969 21/12/16,08:31:08,18,09,1, 11.9,1,1, 3.304, 10526.274, 282.854, 52704.971 21/12/16,08:31:08,19,09,1, 11.9,1,1, 3.304, 10526.262, 282.883, 52704.932 21/12/16,08:31:09,00,09,1, 11.9,1,1, 3.304, 10526.259, 282.883, 52704.932 21/12/16,08:31:09,01,09,1, 11.9,1,1, 3.304, 10526.244, 282.934, 52704.925 21/12/16,08:31:09,02,09,1, 11.9,1,1, 3.304, 10526.212, 282.938, 52704.948 21/12/16,08:31:09,03,09,1, 11.9,1,1, 3.304, 10526.211, 283.015, 52704.975 21/12/16,08:31:09,04,09,1, 11.9,1,1, 3.304, 10526.208, 283.039, 52704.958 21/12/16,08:31:09,05,09,1, 11.9,1,1, 3.304, 10526.190, 283.071, 52704.964 21/12/16,08:31:09,06,09,1, 11.9,1,1, 3.304, 10526.184, 283.113, 52705.140 21/12/16,08:31:09,07,09,1, 11.9,1,1, 3.304, 10526.187, 283.159, 52704.928 21/12/16,08:31:09,08,09,1, 11.9,1,1, 3.304, 10526.188, 283.187, 52704.956 21/12/16,08:31:09,09,09,1, 11.9,1,1, 3.304, 10526.176, 283.230, 52704.951 21/12/16,08:31:09,10,09,1, 11.9,1,1, 3.304, 10526.182, 283.246, 52705.027 21/12/16,08:31:09,11,09,1, 11.9,1,1, 3.304, 10526.190, 283.249, 52704.948 21/12/16,08:31:09,12,09,1, 11.9,1,1, 3.304, 10526.180, 283.305, 52704.974 21/12/16,08:31:09,13,09,1, 11.9,1,1, 3.304, 10526.173, 283.348, 52704.991 21/12/16,08:31:09,14,09,1, 11.9,1,1, 3.304, 10526.154, 283.392, 52704.973 21/12/16,08:31:09,15,09,1, 11.9,1,1, 3.304, 10526.151, 283.406, 52705.024 21/12/16,08:31:09,16,09,1, 11.9,1,1, 3.304, 10526.174, 283.455, 52704.967 21/12/16,08:31:09,17,09,1, 11.9,1,1, 3.304, 10526.168, 283.481, 52704.973 21/12/16,08:31:09,18,09,1, 11.9,1,1, 3.304, 10526.159, 283.475, 52704.985 21/12/16,08:31:09,19,09,1, 11.9,1,1, 3.304, 10526.184, 283.540, 52704.972 21/12/16,08:31:10,00,09,1, 11.9,1,1, 3.308, 10526.184, 283.540, 52704.972 21/12/16,08:31:10,01,09,1, 11.9,1,1, 3.308, 10526.181, 283.594, 52705.016 21/12/16,08:31:10,02,09,1, 11.9,1,1, 3.308, 10526.167, 283.649, 52705.011 21/12/16,08:31:10,03,09,1, 11.9,1,1, 3.308, 10526.167, 283.698, 52705.036 21/12/16,08:31:10,04,09,1, 11.9,1,1, 3.308, 10526.175, 283.695, 52704.999 21/12/16,08:31:10,05,09,1, 11.9,1,1, 3.308, 10526.196, 283.707, 52705.052 21/12/16,08:31:10,06,09,1, 11.9,1,1, 3.308, 10526.173, 283.710, 52705.031 21/12/16,08:31:10,07,09,1, 11.9,1,1, 3.308, 10526.181, 283.727, 52704.995 21/12/16,08:31:10,08,09,1, 11.9,1,1, 3.308, 10526.175, 283.781, 52704.973 21/12/16,08:31:10,09,09,1, 11.9,1,1, 3.308, 10526.209, 283.826, 52705.005 21/12/16,08:31:10,10,09,1, 11.9,1,1, 3.308, 10526.190, 283.846, 52704.795 21/12/16,08:31:10,11,09,1, 11.9,1,1, 3.308, 10526.201, 283.877, 52705.115 21/12/16,08:31:10,12,09,1, 11.9,1,1, 3.308, 10526.209, 283.925, 52705.064 21/12/16,08:31:10,13,09,1, 11.9,1,1, 3.308, 10526.197, 283.929, 52705.057 21/12/16,08:31:10,14,09,1, 11.9,1,1, 3.308, 10526.216, 283.954, 52705.070 21/12/16,08:31:10,15,09,1, 11.9,1,1, 3.308, 10526.234, 283.994, 52705.019 21/12/16,08:31:10,16,09,1, 11.9,1,1, 3.308, 10526.231, 284.003, 52705.034 21/12/16,08:31:10,17,09,1, 11.9,1,1, 3.308, 10526.226, 284.024, 52705.007 21/12/16,08:31:10,18,09,1, 11.9,1,1, 3.308, 10526.236, 284.045, 52705.043 21/12/16,08:31:10,19,09,1, 11.9,1,1, 3.308, 10526.240, 284.049, 52705.036 21/12/16,08:31:11,00,09,1, 11.9,1,1, 3.306, 10526.234, 284.049, 52705.036 21/12/16,08:31:11,01,09,1, 11.9,1,1, 3.306, 10526.243, 284.101, 52704.997 21/12/16,08:31:11,02,09,1, 11.9,1,1, 3.306, 10526.270, 284.163, 52705.035 21/12/16,08:31:11,03,09,1, 11.9,1,1, 3.306, 10526.282, 284.210, 52705.044 21/12/16,08:31:11,04,09,1, 11.9,1,1, 3.306, 10526.262, 284.224, 52705.024 21/12/16,08:31:11,05,09,1, 11.9,1,1, 3.306, 10526.280, 284.221, 52705.052 21/12/16,08:31:11,06,09,1, 11.9,1,1, 3.306, 10526.265, 284.258, 52705.008 21/12/16,08:31:11,07,09,1, 11.9,1,1, 3.306, 10526.300, 284.277, 52705.036 21/12/16,08:31:11,08,09,1, 11.9,1,1, 3.306, 10526.304, 284.321, 52705.000 21/12/16,08:31:11,09,09,1, 11.9,1,1, 3.306, 10526.321, 284.339, 52705.019 21/12/16,08:31:11,10,09,1, 11.9,1,1, 3.306, 10526.329, 284.388, 52705.004 21/12/16,08:31:11,11,09,1, 11.9,1,1, 3.306, 10526.330, 284.378, 52704.969 21/12/16,08:31:11,12,09,1, 11.9,1,1, 3.306, 10526.342, 284.430, 52705.015 21/12/16,08:31:11,13,09,1, 11.9,1,1, 3.306, 10526.371, 284.435, 52704.982 21/12/16,08:31:11,14,09,1, 11.9,1,1, 3.306, 10526.379, 284.445, 52704.994 21/12/16,08:31:11,15,09,1, 11.9,1,1, 3.306, 10526.357, 284.465, 52704.992 21/12/16,08:31:11,16,09,1, 11.9,1,1, 3.306, 10526.387, 284.479, 52704.971 21/12/16,08:31:11,17,09,1, 11.9,1,1, 3.306, 10526.409, 284.523, 52705.013 21/12/16,08:31:11,18,09,1, 11.9,1,1, 3.306, 10526.433, 284.537, 52705.028 21/12/16,08:31:11,19,09,1, 11.9,1,1, 3.306, 10526.435, 284.566, 52704.987 21/12/16,08:31:12,00,09,1, 11.8,1,1, 3.306, 10526.434, 284.566, 52704.987 21/12/16,08:31:12,01,09,1, 11.8,1,1, 3.306, 10526.464, 284.595, 52704.963 21/12/16,08:31:12,02,09,1, 11.8,1,1, 3.306, 10526.471, 284.617, 52704.974 21/12/16,08:31:12,03,09,1, 11.8,1,1, 3.306, 10526.472, 284.636, 52704.980 21/12/16,08:31:12,04,09,1, 11.8,1,1, 3.306, 10526.514, 284.643, 52704.973 21/12/16,08:31:12,05,09,1, 11.8,1,1, 3.306, 10526.540, 284.659, 52704.978 21/12/16,08:31:12,06,09,1, 11.8,1,1, 3.306, 10526.539, 284.685, 52704.965 21/12/16,08:31:12,07,09,1, 11.8,1,1, 3.306, 10526.560, 284.712, 52704.981 21/12/16,08:31:12,08,09,1, 11.8,1,1, 3.306, 10526.576, 284.716, 52704.977 21/12/16,08:31:12,09,09,1, 11.8,1,1, 3.306, 10526.570, 284.725, 52704.930 21/12/16,08:31:12,10,09,1, 11.8,1,1, 3.306, 10526.578, 284.753, 52704.970 21/12/16,08:31:12,11,09,1, 11.8,1,1, 3.306, 10526.593, 284.771, 52704.932 21/12/16,08:31:12,12,09,1, 11.8,1,1, 3.306, 10526.631, 284.791, 52704.948 21/12/16,08:31:12,13,09,1, 11.8,1,1, 3.306, 10526.651, 284.816, 52704.784 21/12/16,08:31:12,14,09,1, 11.8,1,1, 3.306, 10526.665, 284.819, 52704.949 21/12/16,08:31:12,15,09,1, 11.8,1,1, 3.306, 10526.660, 284.815, 52704.975 21/12/16,08:31:12,16,09,1, 11.8,1,1, 3.306, 10526.663, 284.823, 52704.921 21/12/16,08:31:12,17,09,1, 11.8,1,1, 3.306, 10526.701, 284.854, 52704.932 21/12/16,08:31:12,18,09,1, 11.8,1,1, 3.306, 10526.739, 284.861, 52704.935 21/12/16,08:31:12,19,09,1, 11.8,1,1, 3.306, 10526.743, 284.864, 52704.956 21/12/16,08:31:13,00,06,1, 11.9,1,1, 3.305, 10526.743, 284.864, 52704.956 21/12/16,08:31:13,01,06,1, 11.9,1,1, 3.305, 10526.782, 284.928, 52704.950 21/12/16,08:31:13,02,06,1, 11.9,1,1, 3.305, 10526.819, 284.920, 52704.915 21/12/16,08:31:13,03,06,1, 11.9,1,1, 3.305, 10526.835, 284.944, 52704.908 21/12/16,08:31:13,04,06,1, 11.9,1,1, 3.305, 10526.849, 284.948, 52704.911 21/12/16,08:31:13,05,06,1, 11.9,1,1, 3.305, 10526.867, 284.990, 52704.908 21/12/16,08:31:13,06,06,1, 11.9,1,1, 3.305, 10526.903, 284.976, 52704.891 21/12/16,08:31:13,07,06,1, 11.9,1,1, 3.305, 10526.922, 284.980, 52704.895 21/12/16,08:31:13,08,06,1, 11.9,1,1, 3.305, 10526.946, 284.976, 52704.735 21/12/16,08:31:13,09,06,1, 11.9,1,1, 3.305, 10526.987, 285.003, 52704.850 21/12/16,08:31:13,10,06,1, 11.9,1,1, 3.305, 10526.989, 285.003, 52704.888 21/12/16,08:31:13,11,06,1, 11.9,1,1, 3.305, 10526.995, 285.026, 52704.822 21/12/16,08:31:13,12,06,1, 11.9,1,1, 3.305, 10527.015, 285.027, 52704.842 21/12/16,08:31:13,13,06,1, 11.9,1,1, 3.305, 10527.066, 285.055, 52704.846 21/12/16,08:31:13,14,06,1, 11.9,1,1, 3.305, 10527.077, 285.065, 52704.807 21/12/16,08:31:13,15,06,1, 11.9,1,1, 3.305, 10527.093, 285.085, 52704.863 21/12/16,08:31:13,16,06,1, 11.9,1,1, 3.305, 10527.129, 285.064, 52704.836 21/12/16,08:31:13,17,06,1, 11.9,1,1, 3.305, 10527.137, 285.062, 52704.848 21/12/16,08:31:13,18,06,1, 11.9,1,1, 3.305, 10527.185, 285.087, 52704.852 21/12/16,08:31:13,19,06,1, 11.9,1,1, 3.305, 10527.215, 285.095, 52704.804 21/12/16,08:31:14,00,07,1, 11.9,1,1, 3.307, 10527.210, 285.095, 52704.804 21/12/16,08:31:14,01,07,1, 11.9,1,1, 3.307, 10527.248, 285.106, 52704.814 21/12/16,08:31:14,02,07,1, 11.9,1,1, 3.307, 10527.296, 285.142, 52704.888 21/12/16,08:31:14,03,07,1, 11.9,1,1, 3.307, 10527.305, 285.120, 52704.773 21/12/16,08:31:14,04,07,1, 11.9,1,1, 3.307, 10527.327, 285.134, 52704.791 21/12/16,08:31:14,05,07,1, 11.9,1,1, 3.307, 10527.363, 285.117, 52704.799 21/12/16,08:31:14,06,07,1, 11.9,1,1, 3.307, 10527.394, 285.155, 52704.785 21/12/16,08:31:14,07,07,1, 11.9,1,1, 3.307, 10527.434, 285.132, 52704.781 21/12/16,08:31:14,08,07,1, 11.9,1,1, 3.307, 10527.448, 285.150, 52704.759 21/12/16,08:31:14,09,07,1, 11.9,1,1, 3.307, 10527.485, 285.147, 52704.740 21/12/16,08:31:14,10,07,1, 11.9,1,1, 3.307, 10527.493, 285.160, 52704.746 21/12/16,08:31:14,11,07,1, 11.9,1,1, 3.307, 10527.538, 285.149, 52704.719 21/12/16,08:31:14,12,07,1, 11.9,1,1, 3.307, 10527.561, 285.141, 52704.739 21/12/16,08:31:14,13,07,1, 11.9,1,1, 3.307, 10527.578, 285.154, 52704.745 21/12/16,08:31:14,14,07,1, 11.9,1,1, 3.307, 10527.621, 285.156, 52704.688 21/12/16,08:31:14,15,07,1, 11.9,1,1, 3.307, 10527.666, 285.142, 52704.703 21/12/16,08:31:14,16,07,1, 11.9,1,1, 3.307, 10527.703, 285.163, 52704.680 21/12/16,08:31:14,17,07,1, 11.9,1,1, 3.307, 10527.735, 285.153, 52704.673 21/12/16,08:31:14,18,07,1, 11.9,1,1, 3.307, 10527.777, 285.147, 52704.676 21/12/16,08:31:14,19,07,1, 11.9,1,1, 3.307, 10527.805, 285.172, 52704.653 21/12/16,08:31:15,00,09,1, 11.9,1,1, 3.308, 10527.803, 285.172, 52704.653 21/12/16,08:31:15,01,09,1, 11.9,1,1, 3.308, 10527.877, 285.145, 52704.640 21/12/16,08:31:15,02,09,1, 11.9,1,1, 3.308, 10527.895, 285.140, 52704.633 21/12/16,08:31:15,03,09,1, 11.9,1,1, 3.308, 10527.974, 285.166, 52704.666 21/12/16,08:31:15,04,09,1, 11.9,1,1, 3.308, 10527.984, 285.163, 52704.594 21/12/16,08:31:15,05,09,1, 11.9,1,1, 3.308, 10527.993, 285.138, 52704.617 21/12/16,08:31:15,06,09,1, 11.9,1,1, 3.308, 10528.069, 285.144, 52704.589 21/12/16,08:31:15,07,09,1, 11.9,1,1, 3.308, 10528.076, 285.149, 52704.554 21/12/16,08:31:15,08,09,1, 11.9,1,1, 3.308, 10528.111, 285.148, 52704.556 21/12/16,08:31:15,09,09,1, 11.9,1,1, 3.308, 10528.140, 285.118, 52704.573 21/12/16,08:31:15,10,09,1, 11.9,1,1, 3.308, 10528.156, 285.116, 52704.506 21/12/16,08:31:15,11,09,1, 11.9,1,1, 3.308, 10528.211, 285.126, 52704.534 21/12/16,08:31:15,12,09,1, 11.9,1,1, 3.308, 10528.261, 285.096, 52704.488 21/12/16,08:31:15,13,09,1, 11.9,1,1, 3.308, 10528.292, 285.106, 52704.501 21/12/16,08:31:15,14,09,1, 11.9,1,1, 3.308, 10528.337, 285.086, 52704.492 21/12/16,08:31:15,15,09,1, 11.9,1,1, 3.308, 10528.380, 285.101, 52704.510 21/12/16,08:31:15,16,09,1, 11.9,1,1, 3.308, 10528.404, 285.114, 52704.475 21/12/16,08:31:15,17,09,1, 11.9,1,1, 3.308, 10528.441, 285.092, 52704.438 21/12/16,08:31:15,18,09,1, 11.9,1,1, 3.308, 10528.494, 285.078, 52704.436 21/12/16,08:31:15,19,09,1, 11.9,1,1, 3.308, 10528.528, 285.042, 52704.419 21/12/16,08:31:16,00,08,1, 11.9,1,1, 3.302, 10528.520, 285.042, 52704.419 21/12/16,08:31:16,01,08,1, 11.9,1,1, 3.302, 10528.563, 285.051, 52704.407 21/12/16,08:31:16,02,08,1, 11.9,1,1, 3.302, 10528.625, 285.024, 52704.413 21/12/16,08:31:16,03,08,1, 11.9,1,1, 3.302, 10528.651, 284.986, 52704.437 21/12/16,08:31:16,04,08,1, 11.9,1,1, 3.302, 10528.704, 284.979, 52704.421 21/12/16,08:31:16,05,08,1, 11.9,1,1, 3.302, 10528.732, 285.022, 52704.401 21/12/16,08:31:16,06,08,1, 11.9,1,1, 3.302, 10528.774, 284.995, 52704.358 21/12/16,08:31:16,07,08,1, 11.9,1,1, 3.302, 10528.814, 284.984, 52704.363 21/12/16,08:31:16,08,08,1, 11.9,1,1, 3.302, 10528.855, 284.984, 52704.343 21/12/16,08:31:16,09,08,1, 11.9,1,1, 3.302, 10528.882, 284.946, 52704.323 21/12/16,08:31:16,10,08,1, 11.9,1,1, 3.302, 10528.929, 284.922, 52704.350 21/12/16,08:31:16,11,08,1, 11.9,1,1, 3.302, 10528.982, 284.911, 52704.309 21/12/16,08:31:16,12,08,1, 11.9,1,1, 3.302, 10529.035, 284.871, 52704.275 21/12/16,08:31:16,13,08,1, 11.9,1,1, 3.302, 10529.037, 284.870, 52704.284 21/12/16,08:31:16,14,08,1, 11.9,1,1, 3.302, 10529.077, 284.867, 52704.287 21/12/16,08:31:16,15,08,1, 11.9,1,1, 3.302, 10529.093, 284.832, 52704.279 21/12/16,08:31:16,16,08,1, 11.9,1,1, 3.302, 10529.138, 284.825, 52704.247 21/12/16,08:31:16,17,08,1, 11.9,1,1, 3.302, 10529.206, 284.815, 52704.238 21/12/16,08:31:16,18,08,1, 11.9,1,1, 3.302, 10529.234, 284.786, 52704.201 21/12/16,08:31:16,19,08,1, 11.9,1,1, 3.302, 10529.282, 284.770, 52704.230 21/12/16,08:31:17,00,09,1, 11.9,1,1, 3.305, 10529.280, 284.770, 52704.230 21/12/16,08:31:17,01,09,1, 11.9,1,1, 3.305, 10529.347, 284.705, 52704.159 21/12/16,08:31:17,02,09,1, 11.9,1,1, 3.305, 10529.399, 284.688, 52704.148 21/12/16,08:31:17,03,09,1, 11.9,1,1, 3.305, 10529.421, 284.682, 52704.126 21/12/16,08:31:17,04,09,1, 11.9,1,1, 3.305, 10529.473, 284.645, 52704.145 21/12/16,08:31:17,05,09,1, 11.9,1,1, 3.305, 10529.509, 284.652, 52704.139 21/12/16,08:31:17,06,09,1, 11.9,1,1, 3.305, 10529.572, 284.616, 52704.156 21/12/16,08:31:17,07,09,1, 11.9,1,1, 3.305, 10529.616, 284.602, 52704.114 21/12/16,08:31:17,08,09,1, 11.9,1,1, 3.305, 10529.653, 284.553, 52704.101 21/12/16,08:31:17,09,09,1, 11.9,1,1, 3.305, 10529.673, 284.536, 52704.068 21/12/16,08:31:17,10,09,1, 11.9,1,1, 3.305, 10529.786, 284.492, 52703.711 21/12/16,08:31:17,11,09,1, 11.9,1,1, 3.305, 10529.744, 284.513, 52704.033 21/12/16,08:31:17,12,09,1, 11.9,1,1, 3.305, 10529.816, 284.466, 52704.019 21/12/16,08:31:17,13,09,1, 11.9,1,1, 3.305, 10529.869, 284.472, 52704.025 21/12/16,08:31:17,14,09,1, 11.9,1,1, 3.305, 10529.895, 284.459, 52704.021 21/12/16,08:31:17,15,09,1, 11.9,1,1, 3.305, 10529.979, 284.399, 52703.976 21/12/16,08:31:17,16,09,1, 11.9,1,1, 3.305, 10529.995, 284.375, 52703.986 21/12/16,08:31:17,17,09,1, 11.9,1,1, 3.305, 10530.030, 284.359, 52703.992 21/12/16,08:31:17,18,09,1, 11.9,1,1, 3.305, 10530.091, 284.328, 52703.942 21/12/16,08:31:17,19,09,1, 11.9,1,1, 3.305, 10530.125, 284.293, 52703.958 21/12/16,08:31:18,00,09,1, 11.9,1,1, 3.303, 10530.123, 284.293, 52703.958 21/12/16,08:31:18,01,09,1, 11.9,1,1, 3.303, 10530.209, 284.237, 52703.913 21/12/16,08:31:18,02,09,1, 11.9,1,1, 3.303, 10530.252, 284.244, 52703.910 21/12/16,08:31:18,03,09,1, 11.9,1,1, 3.303, 10530.342, 284.201, 52703.907 21/12/16,08:31:18,04,09,1, 11.9,1,1, 3.303, 10530.370, 284.143, 52703.874 21/12/16,08:31:18,05,09,1, 11.9,1,1, 3.303, 10530.382, 284.123, 52703.884 21/12/16,08:31:18,06,09,1, 11.9,1,1, 3.303, 10530.456, 284.104, 52703.850 21/12/16,08:31:18,07,09,1, 11.9,1,1, 3.303, 10530.488, 284.083, 52703.870 21/12/16,08:31:18,08,09,1, 11.9,1,1, 3.303, 10530.538, 284.022, 52703.819 21/12/16,08:31:18,09,09,1, 11.9,1,1, 3.303, 10530.587, 283.995, 52703.800 21/12/16,08:31:18,10,09,1, 11.9,1,1, 3.303, 10530.634, 283.952, 52703.770 21/12/16,08:31:18,11,09,1, 11.9,1,1, 3.303, 10530.669, 283.942, 52703.773 21/12/16,08:31:18,12,09,1, 11.9,1,1, 3.303, 10530.740, 283.902, 52703.778 21/12/16,08:31:18,13,09,1, 11.9,1,1, 3.303, 10530.768, 283.860, 52703.729 21/12/16,08:31:18,14,09,1, 11.9,1,1, 3.303, 10530.830, 283.839, 52703.675 21/12/16,08:31:18,15,09,1, 11.9,1,1, 3.303, 10530.848, 283.795, 52703.695 21/12/16,08:31:18,16,09,1, 11.9,1,1, 3.303, 10530.917, 283.741, 52703.674 21/12/16,08:31:18,17,09,1, 11.9,1,1, 3.303, 10530.963, 283.702, 52703.696 21/12/16,08:31:18,18,09,1, 11.9,1,1, 3.303, 10530.988, 283.695, 52703.628 21/12/16,08:31:18,19,09,1, 11.9,1,1, 3.303, 10531.015, 283.637, 52703.598 21/12/16,08:31:19,00,09,1, 11.9,1,1, 3.305, 10531.007, 283.637, 52703.598 21/12/16,08:31:19,01,09,1, 11.9,1,1, 3.305, 10531.116, 283.552, 52703.606 21/12/16,08:31:19,02,09,1, 11.9,1,1, 3.305, 10531.188, 283.525, 52703.587 21/12/16,08:31:19,03,09,1, 11.9,1,1, 3.305, 10531.229, 283.477, 52703.547 21/12/16,08:31:19,04,09,1, 11.9,1,1, 3.305, 10531.277, 283.446, 52703.539 21/12/16,08:31:19,05,09,1, 11.9,1,1, 3.305, 10531.341, 283.374, 52703.537 21/12/16,08:31:19,06,09,1, 11.9,1,1, 3.305, 10531.385, 283.347, 52703.503 21/12/16,08:31:19,07,09,1, 11.9,1,1, 3.305, 10531.445, 283.322, 52703.528 21/12/16,08:31:19,08,09,1, 11.9,1,1, 3.305, 10531.491, 283.283, 52703.482 21/12/16,08:31:19,09,09,1, 11.9,1,1, 3.305, 10531.509, 283.221, 52703.446 21/12/16,08:31:19,10,09,1, 11.9,1,1, 3.305, 10531.569, 283.190, 52703.443 21/12/16,08:31:19,11,09,1, 11.9,1,1, 3.305, 10531.629, 283.155, 52703.436 21/12/16,08:31:19,12,09,1, 11.9,1,1, 3.305, 10531.679, 283.143, 52703.434 21/12/16,08:31:19,13,09,1, 11.9,1,1, 3.305, 10531.726, 283.094, 52703.408 21/12/16,08:31:19,14,09,1, 11.9,1,1, 3.305, 10531.767, 283.038, 52703.388 21/12/16,08:31:19,15,09,1, 11.9,1,1, 3.305, 10531.821, 283.002, 52703.389 21/12/16,08:31:19,16,09,1, 11.9,1,1, 3.305, 10531.896, 282.937, 52703.332 21/12/16,08:31:19,17,09,1, 11.9,1,1, 3.305, 10531.932, 282.898, 52703.353 21/12/16,08:31:19,18,09,1, 11.9,1,1, 3.305, 10531.956, 282.891, 52703.347 21/12/16,08:31:19,19,09,1, 11.9,1,1, 3.305, 10532.047, 282.823, 52703.346 21/12/16,08:31:20,00,09,1, 11.9,1,1, 3.307, 10532.042, 282.823, 52703.346 21/12/16,08:31:20,01,09,1, 11.9,1,1, 3.307, 10532.148, 282.723, 52703.294 21/12/16,08:31:20,02,09,1, 11.9,1,1, 3.307, 10532.161, 282.670, 52703.294 21/12/16,08:31:20,03,09,1, 11.9,1,1, 3.307, 10532.235, 282.648, 52703.281 21/12/16,08:31:20,04,09,1, 11.9,1,1, 3.307, 10532.253, 282.603, 52703.219 21/12/16,08:31:20,05,09,1, 11.9,1,1, 3.307, 10532.341, 282.550, 52703.230 21/12/16,08:31:20,06,09,1, 11.9,1,1, 3.307, 10532.397, 282.490, 52703.198 21/12/16,08:31:20,07,09,1, 11.9,1,1, 3.307, 10532.430, 282.450, 52703.221 21/12/16,08:31:20,08,09,1, 11.9,1,1, 3.307, 10532.465, 282.390, 52703.194 21/12/16,08:31:20,09,09,1, 11.9,1,1, 3.307, 10532.533, 282.364, 52703.171 21/12/16,08:31:20,10,09,1, 11.9,1,1, 3.307, 10532.599, 282.307, 52703.220 21/12/16,08:31:20,11,09,1, 11.9,1,1, 3.307, 10532.634, 282.270, 52703.166 21/12/16,08:31:20,12,09,1, 11.9,1,1, 3.307, 10532.680, 282.193, 52703.143 21/12/16,08:31:20,13,09,1, 11.9,1,1, 3.307, 10532.745, 282.155, 52703.125 21/12/16,08:31:20,14,09,1, 11.9,1,1, 3.307, 10532.792, 282.109, 52703.122 21/12/16,08:31:20,15,09,1, 11.9,1,1, 3.307, 10532.844, 282.049, 52703.072 21/12/16,08:31:20,16,09,1, 11.9,1,1, 3.307, 10532.868, 281.984, 52702.915 21/12/16,08:31:20,17,09,1, 11.9,1,1, 3.307, 10532.922, 281.964, 52703.094 21/12/16,08:31:20,18,09,1, 11.9,1,1, 3.307, 10532.991, 281.923, 52703.106 21/12/16,08:31:20,19,09,1, 11.9,1,1, 3.307, 10533.023, 281.875, 52702.995 21/12/16,08:31:21,00,08,1, 11.9,1,1, 3.307, 10533.018, 281.875, 52702.995 21/12/16,08:31:21,01,08,1, 11.9,1,1, 3.307, 10533.138, 281.762, 52702.993 21/12/16,08:31:21,02,08,1, 11.9,1,1, 3.307, 10533.181, 281.711, 52702.967 21/12/16,08:31:21,03,08,1, 11.9,1,1, 3.307, 10533.253, 281.651, 52702.944 21/12/16,08:31:21,04,08,1, 11.9,1,1, 3.307, 10533.334, 281.613, 52702.786 21/12/16,08:31:21,05,08,1, 11.9,1,1, 3.307, 10533.370, 281.554, 52702.928 21/12/16,08:31:21,06,08,1, 11.9,1,1, 3.307, 10533.410, 281.501, 52702.900 21/12/16,08:31:21,07,08,1, 11.9,1,1, 3.307, 10533.504, 281.458, 52702.707 21/12/16,08:31:21,08,08,1, 11.9,1,1, 3.307, 10533.505, 281.407, 52702.857 21/12/16,08:31:21,09,08,1, 11.9,1,1, 3.307, 10533.553, 281.334, 52702.863 21/12/16,08:31:21,10,08,1, 11.9,1,1, 3.307, 10533.601, 281.309, 52702.887 21/12/16,08:31:21,11,08,1, 11.9,1,1, 3.307, 10533.655, 281.262, 52702.889 21/12/16,08:31:21,12,08,1, 11.9,1,1, 3.307, 10533.733, 281.191, 52702.857 21/12/16,08:31:21,13,08,1, 11.9,1,1, 3.307, 10533.794, 281.168, 52702.848 21/12/16,08:31:21,14,08,1, 11.9,1,1, 3.307, 10533.822, 281.112, 52702.837 21/12/16,08:31:21,15,08,1, 11.9,1,1, 3.307, 10533.890, 281.034, 52702.833 21/12/16,08:31:21,16,08,1, 11.9,1,1, 3.307, 10533.933, 281.002, 52702.832 21/12/16,08:31:21,17,08,1, 11.9,1,1, 3.307, 10533.996, 280.955, 52702.842 21/12/16,08:31:21,18,08,1, 11.9,1,1, 3.307, 10534.084, 280.888, 52702.617 21/12/16,08:31:21,19,08,1, 11.9,1,1, 3.307, 10534.149, 280.832, 52702.803 21/12/16,08:31:22,00,08,1, 11.9,1,1, 3.309, 10534.145, 280.832, 52702.803 21/12/16,08:31:22,01,08,1, 11.9,1,1, 3.309, 10534.216, 280.704, 52702.725 21/12/16,08:31:22,02,08,1, 11.9,1,1, 3.309, 10534.248, 280.657, 52702.764 21/12/16,08:31:22,03,08,1, 11.9,1,1, 3.309, 10534.292, 280.635, 52702.739 21/12/16,08:31:22,04,08,1, 11.9,1,1, 3.309, 10534.351, 280.559, 52702.712 21/12/16,08:31:22,05,08,1, 11.9,1,1, 3.309, 10534.430, 280.514, 52702.727 21/12/16,08:31:22,06,08,1, 11.9,1,1, 3.309, 10534.479, 280.481, 52702.695 21/12/16,08:31:22,07,08,1, 11.9,1,1, 3.309, 10534.536, 280.417, 52702.765 21/12/16,08:31:22,08,08,1, 11.9,1,1, 3.309, 10534.556, 280.388, 52702.697 21/12/16,08:31:22,09,08,1, 11.9,1,1, 3.309, 10534.605, 280.328, 52702.729 21/12/16,08:31:22,10,08,1, 11.9,1,1, 3.309, 10534.652, 280.288, 52702.693 21/12/16,08:31:22,11,08,1, 11.9,1,1, 3.309, 10534.721, 280.210, 52702.654 21/12/16,08:31:22,12,08,1, 11.9,1,1, 3.309, 10534.763, 280.167, 52702.579 21/12/16,08:31:22,13,08,1, 11.9,1,1, 3.309, 10534.816, 280.109, 52702.574 21/12/16,08:31:22,14,08,1, 11.9,1,1, 3.309, 10534.875, 280.075, 52702.575 21/12/16,08:31:22,15,08,1, 11.9,1,1, 3.309, 10534.927, 279.997, 52702.586 21/12/16,08:31:22,16,08,1, 11.9,1,1, 3.309, 10534.937, 279.945, 52702.558 21/12/16,08:31:22,17,08,1, 11.9,1,1, 3.309, 10535.013, 279.892, 52702.541 21/12/16,08:31:22,18,08,1, 11.9,1,1, 3.309, 10535.048, 279.827, 52702.539 21/12/16,08:31:22,19,08,1, 11.9,1,1, 3.309, 10535.098, 279.780, 52702.515 21/12/16,08:31:23,00,08,1, 11.9,1,1, 3.302, 10535.096, 279.780, 52702.515 21/12/16,08:31:23,01,08,1, 11.9,1,1, 3.302, 10535.199, 279.707, 52702.497 21/12/16,08:31:23,02,08,1, 11.9,1,1, 3.302, 10535.235, 279.633, 52702.482 21/12/16,08:31:23,03,08,1, 11.9,1,1, 3.302, 10535.313, 279.592, 52702.490 21/12/16,08:31:23,04,08,1, 11.9,1,1, 3.302, 10535.361, 279.545, 52702.513 21/12/16,08:31:23,05,08,1, 11.9,1,1, 3.302, 10535.377, 279.472, 52702.501 21/12/16,08:31:23,06,08,1, 11.9,1,1, 3.302, 10535.474, 279.411, 52702.449 21/12/16,08:31:23,07,08,1, 11.9,1,1, 3.302, 10535.510, 279.379, 52702.458 21/12/16,08:31:23,08,08,1, 11.9,1,1, 3.302, 10535.564, 279.329, 52702.459 21/12/16,08:31:23,09,08,1, 11.9,1,1, 3.302, 10535.593, 279.279, 52702.456 21/12/16,08:31:23,10,08,1, 11.9,1,1, 3.302, 10535.617, 279.254, 52702.467 21/12/16,08:31:23,11,08,1, 11.9,1,1, 3.302, 10535.684, 279.177, 52702.474 21/12/16,08:31:23,12,08,1, 11.9,1,1, 3.302, 10535.716, 279.125, 52702.421 21/12/16,08:31:23,13,08,1, 11.9,1,1, 3.302, 10535.771, 279.100, 52702.469 21/12/16,08:31:23,14,08,1, 11.9,1,1, 3.302, 10535.800, 279.039, 52702.403 21/12/16,08:31:23,15,08,1, 11.9,1,1, 3.302, 10535.875, 278.977, 52702.395 21/12/16,08:31:23,16,08,1, 11.9,1,1, 3.302, 10535.915, 278.953, 52702.415 21/12/16,08:31:23,17,08,1, 11.9,1,1, 3.302, 10535.949, 278.896, 52702.431 21/12/16,08:31:23,18,08,1, 11.9,1,1, 3.302, 10536.001, 278.852, 52702.428 21/12/16,08:31:23,19,08,1, 11.9,1,1, 3.302, 10536.060, 278.800, 52702.415 21/12/16,08:31:24,00,08,1, 11.8,1,1, 3.303, 10536.056, 278.800, 52702.415 21/12/16,08:31:24,01,08,1, 11.8,1,1, 3.303, 10536.128, 278.712, 52702.407 21/12/16,08:31:24,02,08,1, 11.8,1,1, 3.303, 10536.157, 278.659, 52702.403 21/12/16,08:31:24,03,08,1, 11.8,1,1, 3.303, 10536.210, 278.593, 52702.409 21/12/16,08:31:24,04,08,1, 11.8,1,1, 3.303, 10536.222, 278.565, 52702.372 21/12/16,08:31:24,05,08,1, 11.8,1,1, 3.303, 10536.281, 278.521, 52702.398 21/12/16,08:31:24,06,08,1, 11.8,1,1, 3.303, 10536.320, 278.471, 52702.392 21/12/16,08:31:24,07,08,1, 11.8,1,1, 3.303, 10536.379, 278.412, 52702.417 21/12/16,08:31:24,08,08,1, 11.8,1,1, 3.303, 10536.381, 278.406, 52702.385 21/12/16,08:31:24,09,08,1, 11.8,1,1, 3.303, 10536.451, 278.357, 52702.397 21/12/16,08:31:24,10,08,1, 11.8,1,1, 3.303, 10536.459, 278.292, 52702.396 21/12/16,08:31:24,11,08,1, 11.8,1,1, 3.303, 10536.532, 278.274, 52702.376 21/12/16,08:31:24,12,08,1, 11.8,1,1, 3.303, 10536.537, 278.213, 52702.391 21/12/16,08:31:24,13,08,1, 11.8,1,1, 3.303, 10536.590, 278.177, 52702.379 21/12/16,08:31:24,14,08,1, 11.8,1,1, 3.303, 10536.631, 278.148, 52702.362 21/12/16,08:31:24,15,08,1, 11.8,1,1, 3.303, 10536.661, 278.094, 52702.343 21/12/16,08:31:24,16,08,1, 11.8,1,1, 3.303, 10536.710, 278.071, 52702.362 21/12/16,08:31:24,17,08,1, 11.8,1,1, 3.303, 10536.727, 278.016, 52702.349 21/12/16,08:31:24,18,08,1, 11.8,1,1, 3.303, 10536.761, 277.977, 52702.343 21/12/16,08:31:24,19,08,1, 11.8,1,1, 3.303, 10536.776, 277.940, 52702.354 21/12/16,08:31:25,00,08,1, 11.8,1,1, 3.301, 10536.773, 277.940, 52702.354 21/12/16,08:31:25,01,08,1, 11.8,1,1, 3.301, 10536.848, 277.844, 52702.350 21/12/16,08:31:25,02,08,1, 11.8,1,1, 3.301, 10536.873, 277.818, 52702.361 21/12/16,08:31:25,03,08,1, 11.8,1,1, 3.301, 10536.928, 277.789, 52702.332 21/12/16,08:31:25,04,08,1, 11.8,1,1, 3.301, 10536.954, 277.722, 52702.366 21/12/16,08:31:25,05,08,1, 11.8,1,1, 3.301, 10536.999, 277.699, 52702.358 21/12/16,08:31:25,06,08,1, 11.8,1,1, 3.301, 10537.021, 277.673, 52702.357 21/12/16,08:31:25,07,08,1, 11.8,1,1, 3.301, 10537.050, 277.650, 52702.344 21/12/16,08:31:25,08,08,1, 11.8,1,1, 3.301, 10537.071, 277.599, 52702.355 21/12/16,08:31:25,09,08,1, 11.8,1,1, 3.301, 10537.082, 277.565, 52702.366 21/12/16,08:31:25,10,08,1, 11.8,1,1, 3.301, 10537.141, 277.525, 52702.381 21/12/16,08:31:25,11,08,1, 11.8,1,1, 3.301, 10537.148, 277.508, 52702.388 21/12/16,08:31:25,12,08,1, 11.8,1,1, 3.301, 10537.201, 277.468, 52702.353 21/12/16,08:31:25,13,08,1, 11.8,1,1, 3.301, 10537.212, 277.470, 52702.346 21/12/16,08:31:25,14,08,1, 11.8,1,1, 3.301, 10537.246, 277.432, 52702.392 21/12/16,08:31:25,15,08,1, 11.8,1,1, 3.301, 10537.264, 277.380, 52702.392 21/12/16,08:31:25,16,08,1, 11.8,1,1, 3.301, 10537.285, 277.368, 52702.408 21/12/16,08:31:25,17,08,1, 11.8,1,1, 3.301, 10537.297, 277.339, 52702.414 21/12/16,08:31:25,18,08,1, 11.8,1,1, 3.301, 10537.354, 277.292, 52702.426 21/12/16,08:31:25,19,08,1, 11.8,1,1, 3.301, 10537.371, 277.283, 52702.439 21/12/16,08:31:26,00,07,1, 11.9,1,1, 3.303, 10537.366, 277.283, 52702.439 21/12/16,08:31:26,01,07,1, 11.9,1,1, 3.303, 10537.410, 277.226, 52702.438 21/12/16,08:31:26,02,07,1, 11.9,1,1, 3.303, 10537.424, 277.203, 52702.389 21/12/16,08:31:26,03,07,1, 11.9,1,1, 3.303, 10537.419, 277.157, 52702.344 21/12/16,08:31:26,04,07,1, 11.9,1,1, 3.303, 10537.481, 277.155, 52702.445 21/12/16,08:31:26,05,07,1, 11.9,1,1, 3.303, 10537.482, 277.136, 52702.385 21/12/16,08:31:26,06,07,1, 11.9,1,1, 3.303, 10537.497, 277.124, 52702.421 21/12/16,08:31:26,07,07,1, 11.9,1,1, 3.303, 10537.506, 277.095, 52702.417 21/12/16,08:31:26,08,07,1, 11.9,1,1, 3.303, 10537.563, 277.052, 52702.437 21/12/16,08:31:26,09,07,1, 11.9,1,1, 3.303, 10537.566, 277.065, 52702.460 21/12/16,08:31:26,10,07,1, 11.9,1,1, 3.303, 10537.560, 277.047, 52702.505 21/12/16,08:31:26,11,07,1, 11.9,1,1, 3.303, 10537.581, 277.024, 52702.488 21/12/16,08:31:26,12,07,1, 11.9,1,1, 3.303, 10537.587, 277.015, 52702.483 21/12/16,08:31:26,13,07,1, 11.9,1,1, 3.303, 10537.633, 276.970, 52702.494 21/12/16,08:31:26,14,07,1, 11.9,1,1, 3.303, 10537.624, 276.984, 52702.500 21/12/16,08:31:26,15,07,1, 11.9,1,1, 3.303, 10537.616, 276.945, 52702.481 21/12/16,08:31:26,16,07,1, 11.9,1,1, 3.303, 10537.665, 276.942, 52702.522 21/12/16,08:31:26,17,07,1, 11.9,1,1, 3.303, 10537.665, 276.917, 52702.512 21/12/16,08:31:26,18,07,1, 11.9,1,1, 3.303, 10537.687, 276.912, 52702.540 21/12/16,08:31:26,19,07,1, 11.9,1,1, 3.303, 10537.698, 276.907, 52702.523 21/12/16,08:31:27,00,08,1, 11.9,1,1, 3.303, 10537.691, 276.907, 52702.523 21/12/16,08:31:27,01,08,1, 11.9,1,1, 3.303, 10537.703, 276.883, 52702.606 21/12/16,08:31:27,02,08,1, 11.9,1,1, 3.303, 10537.719, 276.862, 52702.602 21/12/16,08:31:27,03,08,1, 11.9,1,1, 3.303, 10537.740, 276.853, 52702.585 21/12/16,08:31:27,04,08,1, 11.9,1,1, 3.303, 10537.739, 276.839, 52702.587 21/12/16,08:31:27,05,08,1, 11.9,1,1, 3.303, 10537.715, 276.828, 52702.626 21/12/16,08:31:27,06,08,1, 11.9,1,1, 3.303, 10537.757, 276.820, 52702.629 21/12/16,08:31:27,07,08,1, 11.9,1,1, 3.303, 10537.740, 276.795, 52702.612 21/12/16,08:31:27,08,08,1, 11.9,1,1, 3.303, 10537.761, 276.788, 52702.643 21/12/16,08:31:27,09,08,1, 11.9,1,1, 3.303, 10537.766, 276.784, 52702.663 21/12/16,08:31:27,10,08,1, 11.9,1,1, 3.303, 10537.751, 276.777, 52702.656 21/12/16,08:31:27,11,08,1, 11.9,1,1, 3.303, 10537.766, 276.750, 52702.663 21/12/16,08:31:27,12,08,1, 11.9,1,1, 3.303, 10537.760, 276.760, 52702.721 21/12/16,08:31:27,13,08,1, 11.9,1,1, 3.303, 10537.787, 276.776, 52702.675 21/12/16,08:31:27,14,08,1, 11.9,1,1, 3.303, 10537.771, 276.788, 52702.731 21/12/16,08:31:27,15,08,1, 11.9,1,1, 3.303, 10537.760, 276.758, 52702.723 21/12/16,08:31:27,16,08,1, 11.9,1,1, 3.303, 10537.781, 276.754, 52702.753 21/12/16,08:31:27,17,08,1, 11.9,1,1, 3.303, 10537.764, 276.740, 52702.722 21/12/16,08:31:27,18,08,1, 11.9,1,1, 3.303, 10537.752, 276.771, 52702.766 21/12/16,08:31:27,19,08,1, 11.9,1,1, 3.303, 10537.758, 276.750, 52702.765 21/12/16,08:31:28,00,07,1, 11.9,1,1, 3.306, 10537.758, 276.750, 52702.765 21/12/16,08:31:28,01,07,1, 11.9,1,1, 3.306, 10537.760, 276.750, 52702.779 21/12/16,08:31:28,02,07,1, 11.9,1,1, 3.306, 10537.757, 276.754, 52702.810 21/12/16,08:31:28,03,07,1, 11.9,1,1, 3.306, 10537.744, 276.762, 52702.832 21/12/16,08:31:28,04,07,1, 11.9,1,1, 3.306, 10537.729, 276.772, 52702.846 21/12/16,08:31:28,05,07,1, 11.9,1,1, 3.306, 10537.729, 276.772, 52702.876 21/12/16,08:31:28,06,07,1, 11.9,1,1, 3.306, 10537.716, 276.781, 52702.885 21/12/16,08:31:28,07,07,1, 11.9,1,1, 3.306, 10537.707, 276.793, 52702.942 21/12/16,08:31:28,08,07,1, 11.9,1,1, 3.306, 10537.681, 276.794, 52702.906 21/12/16,08:31:28,09,07,1, 11.9,1,1, 3.306, 10537.704, 276.783, 52702.924 21/12/16,08:31:28,10,07,1, 11.9,1,1, 3.306, 10537.675, 276.795, 52702.840 21/12/16,08:31:28,11,07,1, 11.9,1,1, 3.306, 10537.673, 276.805, 52702.942 21/12/16,08:31:28,12,07,1, 11.9,1,1, 3.306, 10537.654, 276.825, 52702.918 21/12/16,08:31:28,13,07,1, 11.9,1,1, 3.306, 10537.631, 276.815, 52702.998 21/12/16,08:31:28,14,07,1, 11.9,1,1, 3.306, 10537.627, 276.833, 52703.063 21/12/16,08:31:28,15,07,1, 11.9,1,1, 3.306, 10537.610, 276.850, 52702.998 21/12/16,08:31:28,16,07,1, 11.9,1,1, 3.306, 10537.591, 276.837, 52703.035 21/12/16,08:31:28,17,07,1, 11.9,1,1, 3.306, 10537.556, 276.875, 52703.211 21/12/16,08:31:28,18,07,1, 11.9,1,1, 3.306, 10537.629, 276.871, 52703.017 21/12/16,08:31:28,19,07,1, 11.9,1,1, 3.306, 10537.566, 276.862, 52703.063 21/12/16,08:31:29,00,07,1, 11.9,1,1, 3.303, 10537.558, 276.862, 52703.063 21/12/16,08:31:29,01,07,1, 11.9,1,1, 3.303, 10537.555, 276.903, 52703.120 21/12/16,08:31:29,02,07,1, 11.9,1,1, 3.303, 10537.496, 276.879, 52703.149 21/12/16,08:31:29,03,07,1, 11.9,1,1, 3.303, 10537.476, 276.899, 52703.149 21/12/16,08:31:29,04,07,1, 11.9,1,1, 3.303, 10537.473, 276.927, 52703.213 21/12/16,08:31:29,05,07,1, 11.9,1,1, 3.303, 10537.444, 276.935, 52703.213 21/12/16,08:31:29,06,07,1, 11.9,1,1, 3.303, 10537.423, 276.979, 52703.253 21/12/16,08:31:29,07,07,1, 11.9,1,1, 3.303, 10537.422, 277.013, 52703.279 21/12/16,08:31:29,08,07,1, 11.9,1,1, 3.303, 10537.373, 277.022, 52703.494 21/12/16,08:31:29,09,07,1, 11.9,1,1, 3.303, 10537.398, 277.046, 52703.284 21/12/16,08:31:29,10,07,1, 11.9,1,1, 3.303, 10537.371, 277.039, 52703.253 21/12/16,08:31:29,11,07,1, 11.9,1,1, 3.303, 10537.333, 277.066, 52703.285 21/12/16,08:31:29,12,07,1, 11.9,1,1, 3.303, 10537.327, 277.095, 52703.445 21/12/16,08:31:29,13,07,1, 11.9,1,1, 3.303, 10537.248, 277.113, 52703.328 21/12/16,08:31:29,14,07,1, 11.9,1,1, 3.303, 10537.229, 277.131, 52703.437 21/12/16,08:31:29,15,07,1, 11.9,1,1, 3.303, 10537.212, 277.139, 52703.433 21/12/16,08:31:29,16,07,1, 11.9,1,1, 3.303, 10537.199, 277.167, 52703.425 21/12/16,08:31:29,17,07,1, 11.9,1,1, 3.303, 10537.182, 277.191, 52703.441 21/12/16,08:31:29,18,07,1, 11.9,1,1, 3.303, 10537.145, 277.209, 52703.424 21/12/16,08:31:29,19,07,1, 11.9,1,1, 3.303, 10537.144, 277.238, 52703.413 21/12/16,08:31:30,00,08,1, 11.8,1,1, 3.307, 10537.140, 277.238, 52703.413 21/12/16,08:31:30,01,08,1, 11.8,1,1, 3.307, 10537.094, 277.267, 52703.492 21/12/16,08:31:30,02,08,1, 11.8,1,1, 3.307, 10537.070, 277.272, 52703.494 21/12/16,08:31:30,03,08,1, 11.8,1,1, 3.307, 10537.000, 277.301, 52703.514 21/12/16,08:31:30,04,08,1, 11.8,1,1, 3.307, 10536.996, 277.340, 52703.577 21/12/16,08:31:30,05,08,1, 11.8,1,1, 3.307, 10536.972, 277.380, 52703.573 21/12/16,08:31:30,06,08,1, 11.8,1,1, 3.307, 10536.928, 277.361, 52703.596 21/12/16,08:31:30,07,08,1, 11.8,1,1, 3.307, 10536.917, 277.398, 52703.607 21/12/16,08:31:30,08,08,1, 11.8,1,1, 3.307, 10536.893, 277.421, 52703.652 21/12/16,08:31:30,09,08,1, 11.8,1,1, 3.307, 10536.846, 277.459, 52703.658 21/12/16,08:31:30,10,08,1, 11.8,1,1, 3.307, 10536.829, 277.496, 52703.662 21/12/16,08:31:30,11,08,1, 11.8,1,1, 3.307, 10536.814, 277.526, 52703.677 21/12/16,08:31:30,12,08,1, 11.8,1,1, 3.307, 10536.757, 277.555, 52703.696 21/12/16,08:31:30,13,08,1, 11.8,1,1, 3.307, 10536.716, 277.588, 52703.699 21/12/16,08:31:30,14,08,1, 11.8,1,1, 3.307, 10536.682, 277.598, 52703.691 21/12/16,08:31:30,15,08,1, 11.8,1,1, 3.307, 10536.631, 277.640, 52703.750 21/12/16,08:31:30,16,08,1, 11.8,1,1, 3.307, 10536.611, 277.686, 52703.751 21/12/16,08:31:30,17,08,1, 11.8,1,1, 3.307, 10536.578, 277.721, 52703.797 21/12/16,08:31:30,18,08,1, 11.8,1,1, 3.307, 10536.544, 277.762, 52703.773 21/12/16,08:31:30,19,08,1, 11.8,1,1, 3.307, 10536.509, 277.778, 52703.770 21/12/16,08:31:31,00,07,1, 11.9,1,1, 3.306, 10536.506, 277.778, 52703.770 21/12/16,08:31:31,01,07,1, 11.9,1,1, 3.306, 10536.425, 277.825, 52703.848 21/12/16,08:31:31,02,07,1, 11.9,1,1, 3.306, 10536.360, 277.885, 52703.900 21/12/16,08:31:31,03,07,1, 11.9,1,1, 3.306, 10536.376, 277.905, 52703.912 21/12/16,08:31:31,04,07,1, 11.9,1,1, 3.306, 10536.311, 277.967, 52703.914 21/12/16,08:31:31,05,07,1, 11.9,1,1, 3.306, 10536.305, 277.997, 52703.947 21/12/16,08:31:31,06,07,1, 11.9,1,1, 3.306, 10536.269, 278.036, 52703.962 21/12/16,08:31:31,07,07,1, 11.9,1,1, 3.306, 10536.212, 278.081, 52703.998 21/12/16,08:31:31,08,07,1, 11.9,1,1, 3.306, 10536.178, 278.101, 52704.011 21/12/16,08:31:31,09,07,1, 11.9,1,1, 3.306, 10536.164, 278.109, 52704.038 21/12/16,08:31:31,10,07,1, 11.9,1,1, 3.306, 10536.115, 278.200, 52704.027 21/12/16,08:31:31,11,07,1, 11.9,1,1, 3.306, 10536.096, 278.184, 52704.017 21/12/16,08:31:31,12,07,1, 11.9,1,1, 3.306, 10536.035, 278.251, 52704.095 21/12/16,08:31:31,13,07,1, 11.9,1,1, 3.306, 10536.004, 278.282, 52704.115 21/12/16,08:31:31,14,07,1, 11.9,1,1, 3.306, 10535.964, 278.332, 52704.141 21/12/16,08:31:31,15,07,1, 11.9,1,1, 3.306, 10535.906, 278.343, 52704.185 21/12/16,08:31:31,16,07,1, 11.9,1,1, 3.306, 10535.890, 278.391, 52704.155 21/12/16,08:31:31,17,07,1, 11.9,1,1, 3.306, 10535.851, 278.452, 52704.191 21/12/16,08:31:31,18,07,1, 11.9,1,1, 3.306, 10535.780, 278.482, 52704.207 21/12/16,08:31:31,19,07,1, 11.9,1,1, 3.306, 10535.769, 278.533, 52704.215 21/12/16,08:31:32,00,08,1, 11.9,1,1, 3.306, 10535.764, 278.533, 52704.215 21/12/16,08:31:32,01,08,1, 11.9,1,1, 3.306, 10535.700, 278.603, 52704.278 21/12/16,08:31:32,02,08,1, 11.9,1,1, 3.306, 10535.650, 278.634, 52704.323 21/12/16,08:31:32,03,08,1, 11.9,1,1, 3.306, 10535.602, 278.697, 52704.339 21/12/16,08:31:32,04,08,1, 11.9,1,1, 3.306, 10535.559, 278.716, 52704.347 21/12/16,08:31:32,05,08,1, 11.9,1,1, 3.306, 10535.518, 278.751, 52704.353 21/12/16,08:31:32,06,08,1, 11.9,1,1, 3.306, 10535.490, 278.807, 52704.337 21/12/16,08:31:32,07,08,1, 11.9,1,1, 3.306, 10535.453, 278.846, 52704.402 21/12/16,08:31:32,08,08,1, 11.9,1,1, 3.306, 10535.408, 278.904, 52704.427 21/12/16,08:31:32,09,08,1, 11.9,1,1, 3.306, 10535.372, 278.926, 52704.435 21/12/16,08:31:32,10,08,1, 11.9,1,1, 3.306, 10535.315, 278.959, 52704.471 21/12/16,08:31:32,11,08,1, 11.9,1,1, 3.306, 10535.280, 279.008, 52704.491 21/12/16,08:31:32,12,08,1, 11.9,1,1, 3.306, 10535.262, 279.041, 52704.497 21/12/16,08:31:32,13,08,1, 11.9,1,1, 3.306, 10535.197, 279.087, 52704.522 21/12/16,08:31:32,14,08,1, 11.9,1,1, 3.306, 10535.181, 279.144, 52704.545 21/12/16,08:31:32,15,08,1, 11.9,1,1, 3.306, 10535.111, 279.184, 52704.545 21/12/16,08:31:32,16,08,1, 11.9,1,1, 3.306, 10535.084, 279.213, 52704.563 21/12/16,08:31:32,17,08,1, 11.9,1,1, 3.306, 10535.039, 279.274, 52704.617 21/12/16,08:31:32,18,08,1, 11.9,1,1, 3.306, 10534.986, 279.293, 52704.610 21/12/16,08:31:32,19,08,1, 11.9,1,1, 3.306, 10534.955, 279.359, 52704.645 21/12/16,08:31:33,00,07,1, 11.9,1,1, 3.303, 10534.954, 279.359, 52704.645 21/12/16,08:31:33,01,07,1, 11.9,1,1, 3.303, 10534.852, 279.460, 52704.649 21/12/16,08:31:33,02,07,1, 11.9,1,1, 3.303, 10534.836, 279.497, 52704.696 21/12/16,08:31:33,03,07,1, 11.9,1,1, 3.303, 10534.798, 279.530, 52704.691 21/12/16,08:31:33,04,07,1, 11.9,1,1, 3.303, 10534.758, 279.590, 52704.756 21/12/16,08:31:33,05,07,1, 11.9,1,1, 3.303, 10534.685, 279.629, 52704.733 21/12/16,08:31:33,06,07,1, 11.9,1,1, 3.303, 10534.686, 279.674, 52704.756 21/12/16,08:31:33,07,07,1, 11.9,1,1, 3.303, 10534.619, 279.708, 52704.768 21/12/16,08:31:33,08,07,1, 11.9,1,1, 3.303, 10534.568, 279.751, 52704.792 21/12/16,08:31:33,09,07,1, 11.9,1,1, 3.303, 10534.516, 279.822, 52704.826 21/12/16,08:31:33,10,07,1, 11.9,1,1, 3.303, 10534.473, 279.860, 52704.860 21/12/16,08:31:33,11,07,1, 11.9,1,1, 3.303, 10534.427, 279.907, 52704.826 21/12/16,08:31:33,12,07,1, 11.9,1,1, 3.303, 10534.396, 279.947, 52704.909 21/12/16,08:31:33,13,07,1, 11.9,1,1, 3.303, 10534.357, 279.980, 52704.930 21/12/16,08:31:33,14,07,1, 11.9,1,1, 3.303, 10534.327, 280.032, 52704.964 21/12/16,08:31:33,15,07,1, 11.9,1,1, 3.303, 10534.286, 280.098, 52704.914 21/12/16,08:31:33,16,07,1, 11.9,1,1, 3.303, 10534.268, 280.131, 52704.969 21/12/16,08:31:33,17,07,1, 11.9,1,1, 3.303, 10534.198, 280.188, 52704.966 21/12/16,08:31:33,18,07,1, 11.9,1,1, 3.303, 10534.186, 280.230, 52704.972 21/12/16,08:31:33,19,07,1, 11.9,1,1, 3.303, 10534.126, 280.252, 52704.760 21/12/16,08:31:34,00,08,1, 11.9,1,1, 3.305, 10534.120, 280.252, 52704.760 21/12/16,08:31:34,01,08,1, 11.9,1,1, 3.305, 10534.062, 280.374, 52705.107 21/12/16,08:31:34,02,08,1, 11.9,1,1, 3.305, 10533.995, 280.427, 52705.118 21/12/16,08:31:34,03,08,1, 11.9,1,1, 3.305, 10533.973, 280.458, 52705.140 21/12/16,08:31:34,04,08,1, 11.9,1,1, 3.305, 10533.922, 280.536, 52705.137 21/12/16,08:31:34,05,08,1, 11.9,1,1, 3.305, 10533.905, 280.574, 52705.135 21/12/16,08:31:34,06,08,1, 11.9,1,1, 3.305, 10533.873, 280.641, 52705.166 21/12/16,08:31:34,07,08,1, 11.9,1,1, 3.305, 10533.836, 280.686, 52705.139 21/12/16,08:31:34,08,08,1, 11.9,1,1, 3.305, 10533.800, 280.738, 52705.188 21/12/16,08:31:34,09,08,1, 11.9,1,1, 3.305, 10533.761, 280.774, 52705.228 21/12/16,08:31:34,10,08,1, 11.9,1,1, 3.305, 10533.702, 280.813, 52705.180 21/12/16,08:31:34,11,08,1, 11.9,1,1, 3.305, 10533.700, 280.881, 52705.200 21/12/16,08:31:34,12,08,1, 11.9,1,1, 3.305, 10533.674, 280.953, 52705.246 21/12/16,08:31:34,13,08,1, 11.9,1,1, 3.305, 10533.607, 280.974, 52705.249 21/12/16,08:31:34,14,08,1, 11.9,1,1, 3.305, 10533.543, 281.035, 52705.272 21/12/16,08:31:34,15,08,1, 11.9,1,1, 3.305, 10533.525, 281.085, 52705.295 21/12/16,08:31:34,16,08,1, 11.9,1,1, 3.305, 10533.522, 281.105, 52705.053 21/12/16,08:31:34,17,08,1, 11.9,1,1, 3.305, 10533.462, 281.163, 52705.241 21/12/16,08:31:34,18,08,1, 11.9,1,1, 3.305, 10533.419, 281.221, 52705.306 21/12/16,08:31:34,19,08,1, 11.9,1,1, 3.305, 10533.389, 281.252, 52705.320 21/12/16,08:31:35,00,07,1, 11.9,1,1, 3.304, 10533.385, 281.252, 52705.320 21/12/16,08:31:35,01,07,1, 11.9,1,1, 3.304, 10533.344, 281.372, 52705.316 21/12/16,08:31:35,02,07,1, 11.9,1,1, 3.304, 10533.280, 281.437, 52705.339 21/12/16,08:31:35,03,07,1, 11.9,1,1, 3.304, 10533.260, 281.466, 52705.419 21/12/16,08:31:35,04,07,1, 11.9,1,1, 3.304, 10533.213, 281.508, 52705.427 21/12/16,08:31:35,05,07,1, 11.9,1,1, 3.304, 10533.193, 281.556, 52705.458 21/12/16,08:31:35,06,07,1, 11.9,1,1, 3.304, 10533.165, 281.576, 52705.474 21/12/16,08:31:35,07,07,1, 11.9,1,1, 3.304, 10533.110, 281.654, 52705.485 21/12/16,08:31:35,08,07,1, 11.9,1,1, 3.304, 10533.061, 281.678, 52705.439 21/12/16,08:31:35,09,07,1, 11.9,1,1, 3.304, 10533.070, 281.766, 52705.508 21/12/16,08:31:35,10,07,1, 11.9,1,1, 3.304, 10533.023, 281.794, 52705.552 21/12/16,08:31:35,11,07,1, 11.9,1,1, 3.304, 10533.008, 281.827, 52705.543 21/12/16,08:31:35,12,07,1, 11.9,1,1, 3.304, 10532.956, 281.878, 52705.525 21/12/16,08:31:35,13,07,1, 11.9,1,1, 3.304, 10532.932, 281.921, 52705.536 21/12/16,08:31:35,14,07,1, 11.9,1,1, 3.304, 10532.897, 281.976, 52705.597 21/12/16,08:31:35,15,07,1, 11.9,1,1, 3.304, 10532.863, 282.023, 52705.584 21/12/16,08:31:35,16,07,1, 11.9,1,1, 3.304, 10532.811, 282.093, 52705.581 21/12/16,08:31:35,17,07,1, 11.9,1,1, 3.304, 10532.787, 282.128, 52705.619 21/12/16,08:31:35,18,07,1, 11.9,1,1, 3.304, 10532.788, 282.177, 52705.631 21/12/16,08:31:35,19,07,1, 11.9,1,1, 3.304, 10532.763, 282.228, 52705.633 21/12/16,08:31:36,00,07,1, 11.9,1,1, 3.306, 10532.759, 282.228, 52705.633 21/12/16,08:31:36,01,07,1, 11.9,1,1, 3.306, 10532.689, 282.326, 52705.651 21/12/16,08:31:36,02,07,1, 11.9,1,1, 3.306, 10532.642, 282.380, 52705.644 21/12/16,08:31:36,03,07,1, 11.9,1,1, 3.306, 10532.635, 282.427, 52705.680 21/12/16,08:31:36,04,07,1, 11.9,1,1, 3.306, 10532.612, 282.463, 52705.718 21/12/16,08:31:36,05,07,1, 11.9,1,1, 3.306, 10532.563, 282.522, 52705.723 21/12/16,08:31:36,06,07,1, 11.9,1,1, 3.306, 10532.530, 282.566, 52705.722 21/12/16,08:31:36,07,07,1, 11.9,1,1, 3.306, 10532.514, 282.590, 52705.699 21/12/16,08:31:36,08,07,1, 11.9,1,1, 3.306, 10532.445, 282.672, 52705.942 21/12/16,08:31:36,09,07,1, 11.9,1,1, 3.306, 10532.440, 282.698, 52705.774 21/12/16,08:31:36,10,07,1, 11.9,1,1, 3.306, 10532.425, 282.717, 52705.759 21/12/16,08:31:36,11,07,1, 11.9,1,1, 3.306, 10532.409, 282.793, 52705.764 21/12/16,08:31:36,12,07,1, 11.9,1,1, 3.306, 10532.358, 282.818, 52705.717 21/12/16,08:31:36,13,07,1, 11.9,1,1, 3.306, 10532.377, 282.846, 52705.805 21/12/16,08:31:36,14,07,1, 11.9,1,1, 3.306, 10532.339, 282.901, 52705.770 21/12/16,08:31:36,15,07,1, 11.9,1,1, 3.306, 10532.316, 282.936, 52705.769 21/12/16,08:31:36,16,07,1, 11.9,1,1, 3.306, 10532.290, 282.981, 52705.789 21/12/16,08:31:36,17,07,1, 11.9,1,1, 3.306, 10532.260, 283.014, 52705.778 21/12/16,08:31:36,18,07,1, 11.9,1,1, 3.306, 10532.261, 283.066, 52705.905 21/12/16,08:31:36,19,07,1, 11.9,1,1, 3.306, 10532.213, 283.114, 52705.885 21/12/16,08:31:37,00,08,1, 11.9,1,1, 3.303, 10532.209, 283.114, 52705.885 21/12/16,08:31:37,01,08,1, 11.9,1,1, 3.303, 10532.202, 283.201, 52705.815 21/12/16,08:31:37,02,08,1, 11.9,1,1, 3.303, 10532.164, 283.238, 52705.861 21/12/16,08:31:37,03,08,1, 11.9,1,1, 3.303, 10532.142, 283.277, 52705.864 21/12/16,08:31:37,04,08,1, 11.9,1,1, 3.303, 10532.131, 283.351, 52705.971 21/12/16,08:31:37,05,08,1, 11.9,1,1, 3.303, 10532.058, 283.395, 52705.887 21/12/16,08:31:37,06,08,1, 11.9,1,1, 3.303, 10532.094, 283.442, 52705.883 21/12/16,08:31:37,07,08,1, 11.9,1,1, 3.303, 10532.077, 283.442, 52705.941 21/12/16,08:31:37,08,08,1, 11.9,1,1, 3.303, 10532.049, 283.500, 52705.908 21/12/16,08:31:37,09,08,1, 11.9,1,1, 3.303, 10532.029, 283.533, 52705.870 21/12/16,08:31:37,10,08,1, 11.9,1,1, 3.303, 10531.998, 283.577, 52705.874 21/12/16,08:31:37,11,08,1, 11.9,1,1, 3.303, 10532.000, 283.582, 52705.672 21/12/16,08:31:37,12,08,1, 11.9,1,1, 3.303, 10531.939, 283.646, 52705.967 21/12/16,08:31:37,13,08,1, 11.9,1,1, 3.303, 10531.956, 283.684, 52705.964 21/12/16,08:31:37,14,08,1, 11.9,1,1, 3.303, 10531.953, 283.735, 52705.972 21/12/16,08:31:37,15,08,1, 11.9,1,1, 3.303, 10531.936, 283.758, 52705.955 21/12/16,08:31:37,16,08,1, 11.9,1,1, 3.303, 10531.953, 283.810, 52705.967 21/12/16,08:31:37,17,08,1, 11.9,1,1, 3.303, 10531.908, 283.837, 52705.955 21/12/16,08:31:37,18,08,1, 11.9,1,1, 3.303, 10531.890, 283.875, 52705.986 21/12/16,08:31:37,19,08,1, 11.9,1,1, 3.303, 10531.904, 283.918, 52705.978 21/12/16,08:31:38,00,09,1, 11.8,1,1, 3.303, 10531.900, 283.918, 52705.978 21/12/16,08:31:38,01,09,1, 11.8,1,1, 3.303, 10531.860, 283.985, 52706.017 21/12/16,08:31:38,02,09,1, 11.8,1,1, 3.303, 10531.842, 284.013, 52706.005 21/12/16,08:31:38,03,09,1, 11.8,1,1, 3.303, 10531.822, 284.043, 52705.994 21/12/16,08:31:38,04,09,1, 11.8,1,1, 3.303, 10531.829, 284.068, 52705.981 21/12/16,08:31:38,05,09,1, 11.8,1,1, 3.303, 10531.809, 284.137, 52706.022 21/12/16,08:31:38,06,09,1, 11.8,1,1, 3.303, 10531.800, 284.154, 52706.019 21/12/16,08:31:38,07,09,1, 11.8,1,1, 3.303, 10531.790, 284.200, 52705.988 21/12/16,08:31:38,08,09,1, 11.8,1,1, 3.303, 10531.784, 284.218, 52706.023 21/12/16,08:31:38,09,09,1, 11.8,1,1, 3.303, 10531.793, 284.233, 52706.017 21/12/16,08:31:38,10,09,1, 11.8,1,1, 3.303, 10531.764, 284.292, 52706.020 21/12/16,08:31:38,11,09,1, 11.8,1,1, 3.303, 10531.769, 284.338, 52705.970 21/12/16,08:31:38,12,09,1, 11.8,1,1, 3.303, 10531.769, 284.360, 52706.038 21/12/16,08:31:38,13,09,1, 11.8,1,1, 3.303, 10531.759, 284.402, 52706.051 21/12/16,08:31:38,14,09,1, 11.8,1,1, 3.303, 10531.756, 284.433, 52706.025 21/12/16,08:31:38,15,09,1, 11.8,1,1, 3.303, 10531.748, 284.463, 52706.058 21/12/16,08:31:38,16,09,1, 11.8,1,1, 3.303, 10531.781, 284.500, 52706.063 21/12/16,08:31:38,17,09,1, 11.8,1,1, 3.303, 10531.753, 284.516, 52706.064 21/12/16,08:31:38,18,09,1, 11.8,1,1, 3.303, 10531.747, 284.566, 52706.045 21/12/16,08:31:38,19,09,1, 11.8,1,1, 3.303, 10531.746, 284.584, 52706.057 21/12/16,08:31:39,00,05,1, 11.9,1,1, 3.304, 10531.741, 284.584, 52706.057 21/12/16,08:31:39,01,05,1, 11.9,1,1, 3.304, 10531.751, 284.633, 52706.050 21/12/16,08:31:39,02,05,1, 11.9,1,1, 3.304, 10531.754, 284.656, 52706.067 21/12/16,08:31:39,03,05,1, 11.9,1,1, 3.304, 10531.749, 284.690, 52706.023 21/12/16,08:31:39,04,05,1, 11.9,1,1, 3.304, 10531.743, 284.718, 52706.062 21/12/16,08:31:39,05,05,1, 11.9,1,1, 3.304, 10531.763, 284.745, 52706.006 21/12/16,08:31:39,06,05,1, 11.9,1,1, 3.304, 10531.756, 284.795, 52705.998 21/12/16,08:31:39,07,05,1, 11.9,1,1, 3.304, 10531.774, 284.833, 52706.088 21/12/16,08:31:39,08,05,1, 11.9,1,1, 3.304, 10531.769, 284.824, 52706.045 21/12/16,08:31:39,09,05,1, 11.9,1,1, 3.304, 10531.788, 284.856, 52706.011 21/12/16,08:31:39,10,05,1, 11.9,1,1, 3.304, 10531.790, 284.881, 52705.994 21/12/16,08:31:39,11,05,1, 11.9,1,1, 3.304, 10531.774, 284.915, 52706.016 21/12/16,08:31:39,12,05,1, 11.9,1,1, 3.304, 10531.797, 284.950, 52706.048 21/12/16,08:31:39,13,05,1, 11.9,1,1, 3.304, 10531.801, 284.971, 52706.008 21/12/16,08:31:39,14,05,1, 11.9,1,1, 3.304, 10531.797, 284.997, 52706.047 21/12/16,08:31:39,15,05,1, 11.9,1,1, 3.304, 10531.828, 285.044, 52706.027 21/12/16,08:31:39,16,05,1, 11.9,1,1, 3.304, 10531.831, 285.062, 52706.008 21/12/16,08:31:39,17,05,1, 11.9,1,1, 3.304, 10531.847, 285.074, 52705.998 21/12/16,08:31:39,18,05,1, 11.9,1,1, 3.304, 10531.862, 285.092, 52705.984 21/12/16,08:31:39,19,05,1, 11.9,1,1, 3.304, 10531.867, 285.104, 52706.027 21/12/16,08:31:40,00,06,1, 11.8,1,1, 3.303, 10531.867, 285.104, 52706.027 21/12/16,08:31:40,01,06,1, 11.8,1,1, 3.303, 10531.885, 285.169, 52706.036 21/12/16,08:31:40,02,06,1, 11.8,1,1, 3.303, 10531.930, 285.171, 52705.996 21/12/16,08:31:40,03,06,1, 11.8,1,1, 3.303, 10531.891, 285.207, 52706.025 21/12/16,08:31:40,04,06,1, 11.8,1,1, 3.303, 10531.924, 285.212, 52706.027 21/12/16,08:31:40,05,06,1, 11.8,1,1, 3.303, 10531.931, 285.238, 52705.993 21/12/16,08:31:40,06,06,1, 11.8,1,1, 3.303, 10531.982, 285.252, 52706.001 21/12/16,08:31:40,07,06,1, 11.8,1,1, 3.303, 10531.982, 285.290, 52705.998 21/12/16,08:31:40,08,06,1, 11.8,1,1, 3.303, 10532.020, 285.295, 52705.963 21/12/16,08:31:40,09,06,1, 11.8,1,1, 3.303, 10532.039, 285.312, 52706.029 21/12/16,08:31:40,10,06,1, 11.8,1,1, 3.303, 10532.018, 285.369, 52706.007 21/12/16,08:31:40,11,06,1, 11.8,1,1, 3.303, 10532.024, 285.363, 52705.990 21/12/16,08:31:40,12,06,1, 11.8,1,1, 3.303, 10532.039, 285.395, 52705.981 21/12/16,08:31:40,13,06,1, 11.8,1,1, 3.303, 10532.086, 285.427, 52705.978 21/12/16,08:31:40,14,06,1, 11.8,1,1, 3.303, 10532.090, 285.431, 52705.977 21/12/16,08:31:40,15,06,1, 11.8,1,1, 3.303, 10532.093, 285.449, 52705.975 21/12/16,08:31:40,16,06,1, 11.8,1,1, 3.303, 10532.114, 285.471, 52705.960 21/12/16,08:31:40,17,06,1, 11.8,1,1, 3.303, 10532.157, 285.516, 52705.947 21/12/16,08:31:40,18,06,1, 11.8,1,1, 3.303, 10532.151, 285.509, 52705.949 21/12/16,08:31:40,19,06,1, 11.8,1,1, 3.303, 10532.192, 285.538, 52705.991 21/12/16,08:31:41,00,07,1, 11.9,1,1, 3.307, 10532.192, 285.538, 52705.991 21/12/16,08:31:41,01,07,1, 11.9,1,1, 3.307, 10532.218, 285.568, 52705.931 21/12/16,08:31:41,02,07,1, 11.9,1,1, 3.307, 10532.263, 285.595, 52705.937 21/12/16,08:31:41,03,07,1, 11.9,1,1, 3.307, 10532.273, 285.620, 52705.908 21/12/16,08:31:41,04,07,1, 11.9,1,1, 3.307, 10532.311, 285.625, 52705.928 21/12/16,08:31:41,05,07,1, 11.9,1,1, 3.307, 10532.323, 285.624, 52705.924 21/12/16,08:31:41,06,07,1, 11.9,1,1, 3.307, 10532.348, 285.655, 52705.930 21/12/16,08:31:41,07,07,1, 11.9,1,1, 3.307, 10532.405, 285.679, 52705.915 21/12/16,08:31:41,08,07,1, 11.9,1,1, 3.307, 10532.414, 285.652, 52705.957 21/12/16,08:31:41,09,07,1, 11.9,1,1, 3.307, 10532.430, 285.700, 52705.868 21/12/16,08:31:41,10,07,1, 11.9,1,1, 3.307, 10532.446, 285.676, 52705.886 21/12/16,08:31:41,11,07,1, 11.9,1,1, 3.307, 10532.485, 285.710, 52705.852 21/12/16,08:31:41,12,07,1, 11.9,1,1, 3.307, 10532.538, 285.724, 52705.869 21/12/16,08:31:41,13,07,1, 11.9,1,1, 3.307, 10532.535, 285.736, 52705.897 21/12/16,08:31:41,14,07,1, 11.9,1,1, 3.307, 10532.570, 285.743, 52705.835 21/12/16,08:31:41,15,07,1, 11.9,1,1, 3.307, 10532.625, 285.725, 52705.855 21/12/16,08:31:41,16,07,1, 11.9,1,1, 3.307, 10532.629, 285.773, 52705.815 21/12/16,08:31:41,17,07,1, 11.9,1,1, 3.307, 10532.675, 285.774, 52705.668 21/12/16,08:31:41,18,07,1, 11.9,1,1, 3.307, 10532.684, 285.797, 52705.811 21/12/16,08:31:41,19,07,1, 11.9,1,1, 3.307, 10532.722, 285.800, 52705.826 21/12/16,08:31:42,00,07,1, 11.9,1,1, 3.302, 10532.718, 285.800, 52705.826 21/12/16,08:31:42,01,07,1, 11.9,1,1, 3.302, 10532.801, 285.841, 52705.800 21/12/16,08:31:42,02,07,1, 11.9,1,1, 3.302, 10532.812, 285.813, 52705.799 21/12/16,08:31:42,03,07,1, 11.9,1,1, 3.302, 10532.884, 285.836, 52705.771 21/12/16,08:31:42,04,07,1, 11.9,1,1, 3.302, 10532.897, 285.862, 52705.746 21/12/16,08:31:42,05,07,1, 11.9,1,1, 3.302, 10532.916, 285.863, 52705.786 21/12/16,08:31:42,06,07,1, 11.9,1,1, 3.302, 10532.979, 285.853, 52705.769 21/12/16,08:31:42,07,07,1, 11.9,1,1, 3.302, 10533.019, 285.883, 52705.761 21/12/16,08:31:42,08,07,1, 11.9,1,1, 3.302, 10533.053, 285.869, 52705.774 21/12/16,08:31:42,09,07,1, 11.9,1,1, 3.302, 10533.070, 285.882, 52705.788 21/12/16,08:31:42,10,07,1, 11.9,1,1, 3.302, 10533.126, 285.885, 52705.708 21/12/16,08:31:42,11,07,1, 11.9,1,1, 3.302, 10533.130, 285.873, 52705.690 21/12/16,08:31:42,12,07,1, 11.9,1,1, 3.302, 10533.165, 285.917, 52705.714 21/12/16,08:31:42,13,07,1, 11.9,1,1, 3.302, 10533.186, 285.904, 52705.703 21/12/16,08:31:42,14,07,1, 11.9,1,1, 3.302, 10533.237, 285.912, 52705.701 21/12/16,08:31:42,15,07,1, 11.9,1,1, 3.302, 10533.271, 285.916, 52705.691 21/12/16,08:31:42,16,07,1, 11.9,1,1, 3.302, 10533.315, 285.908, 52705.656 21/12/16,08:31:42,17,07,1, 11.9,1,1, 3.302, 10533.351, 285.938, 52705.660 21/12/16,08:31:42,18,07,1, 11.9,1,1, 3.302, 10533.372, 285.925, 52705.693 21/12/16,08:31:42,19,07,1, 11.9,1,1, 3.302, 10533.430, 285.947, 52705.668 21/12/16,08:31:43,00,06,1, 11.9,1,1, 3.305, 10533.427, 285.947, 52705.668 21/12/16,08:31:43,01,06,1, 11.9,1,1, 3.305, 10533.498, 285.944, 52705.627 21/12/16,08:31:43,02,06,1, 11.9,1,1, 3.305, 10533.562, 285.942, 52705.646 21/12/16,08:31:43,03,06,1, 11.9,1,1, 3.305, 10533.588, 285.962, 52705.664 21/12/16,08:31:43,04,06,1, 11.9,1,1, 3.305, 10533.629, 285.954, 52705.624 21/12/16,08:31:43,05,06,1, 11.9,1,1, 3.305, 10533.658, 285.954, 52705.593 21/12/16,08:31:43,06,06,1, 11.9,1,1, 3.305, 10533.704, 285.959, 52705.616 21/12/16,08:31:43,07,06,1, 11.9,1,1, 3.305, 10533.762, 285.954, 52705.578 21/12/16,08:31:43,08,06,1, 11.9,1,1, 3.305, 10533.807, 285.956, 52705.597 21/12/16,08:31:43,09,06,1, 11.9,1,1, 3.305, 10533.855, 285.964, 52705.569 21/12/16,08:31:43,10,06,1, 11.9,1,1, 3.305, 10533.916, 285.969, 52705.555 21/12/16,08:31:43,11,06,1, 11.9,1,1, 3.305, 10533.929, 285.966, 52705.543 21/12/16,08:31:43,12,06,1, 11.9,1,1, 3.305, 10533.977, 285.965, 52705.559 21/12/16,08:31:43,13,06,1, 11.9,1,1, 3.305, 10534.015, 285.949, 52705.533 21/12/16,08:31:43,14,06,1, 11.9,1,1, 3.305, 10534.045, 285.973, 52705.478 21/12/16,08:31:43,15,06,1, 11.9,1,1, 3.305, 10534.104, 285.958, 52705.487 21/12/16,08:31:43,16,06,1, 11.9,1,1, 3.305, 10534.138, 285.965, 52705.490 21/12/16,08:31:43,17,06,1, 11.9,1,1, 3.305, 10534.175, 285.962, 52705.457 21/12/16,08:31:43,18,06,1, 11.9,1,1, 3.305, 10534.227, 285.965, 52705.489 21/12/16,08:31:43,19,06,1, 11.9,1,1, 3.305, 10534.266, 285.966, 52705.444 21/12/16,08:31:44,00,08,1, 11.9,1,1, 3.302, 10534.261, 285.966, 52705.444 21/12/16,08:31:44,01,08,1, 11.9,1,1, 3.302, 10534.384, 285.933, 52705.438 21/12/16,08:31:44,02,08,1, 11.9,1,1, 3.302, 10534.400, 285.957, 52705.469 21/12/16,08:31:44,03,08,1, 11.9,1,1, 3.302, 10534.471, 285.942, 52705.453 21/12/16,08:31:44,04,08,1, 11.9,1,1, 3.302, 10534.497, 285.928, 52705.404 21/12/16,08:31:44,05,08,1, 11.9,1,1, 3.302, 10534.559, 285.928, 52705.409 21/12/16,08:31:44,06,08,1, 11.9,1,1, 3.302, 10534.604, 285.938, 52705.392 21/12/16,08:31:44,07,08,1, 11.9,1,1, 3.302, 10534.658, 285.934, 52705.397 21/12/16,08:31:44,08,08,1, 11.9,1,1, 3.302, 10534.707, 285.923, 52705.354 21/12/16,08:31:44,09,08,1, 11.9,1,1, 3.302, 10534.753, 285.912, 52705.340 21/12/16,08:31:44,10,08,1, 11.9,1,1, 3.302, 10534.827, 285.920, 52705.314 21/12/16,08:31:44,11,08,1, 11.9,1,1, 3.302, 10534.855, 285.897, 52705.314 21/12/16,08:31:44,12,08,1, 11.9,1,1, 3.302, 10534.883, 285.912, 52705.295 21/12/16,08:31:44,13,08,1, 11.9,1,1, 3.302, 10534.966, 285.875, 52705.308 21/12/16,08:31:44,14,08,1, 11.9,1,1, 3.302, 10535.013, 285.895, 52705.323 21/12/16,08:31:44,15,08,1, 11.9,1,1, 3.302, 10535.051, 285.891, 52705.296 21/12/16,08:31:44,16,08,1, 11.9,1,1, 3.302, 10535.112, 285.883, 52705.303 21/12/16,08:31:44,17,08,1, 11.9,1,1, 3.302, 10535.195, 285.850, 52705.122 21/12/16,08:31:44,18,08,1, 11.9,1,1, 3.302, 10535.205, 285.843, 52705.211 21/12/16,08:31:44,19,08,1, 11.9,1,1, 3.302, 10535.249, 285.824, 52705.242 21/12/16,08:31:45,00,08,1, 11.9,1,1, 3.304, 10535.246, 285.824, 52705.242 21/12/16,08:31:45,01,08,1, 11.9,1,1, 3.304, 10535.341, 285.838, 52705.250 21/12/16,08:31:45,02,08,1, 11.9,1,1, 3.304, 10535.423, 285.829, 52705.248 21/12/16,08:31:45,03,08,1, 11.9,1,1, 3.304, 10535.461, 285.799, 52705.221 21/12/16,08:31:45,04,08,1, 11.9,1,1, 3.304, 10535.513, 285.797, 52705.132 21/12/16,08:31:45,05,08,1, 11.9,1,1, 3.304, 10535.552, 285.781, 52705.183 21/12/16,08:31:45,06,08,1, 11.9,1,1, 3.304, 10535.609, 285.747, 52705.144 21/12/16,08:31:45,07,08,1, 11.9,1,1, 3.304, 10535.663, 285.733, 52705.148 21/12/16,08:31:45,08,08,1, 11.9,1,1, 3.304, 10535.717, 285.745, 52705.119 21/12/16,08:31:45,09,08,1, 11.9,1,1, 3.304, 10535.794, 285.732, 52705.112 21/12/16,08:31:45,10,08,1, 11.9,1,1, 3.304, 10535.808, 285.721, 52705.111 21/12/16,08:31:45,11,08,1, 11.9,1,1, 3.304, 10535.871, 285.733, 52705.094 21/12/16,08:31:45,12,08,1, 11.9,1,1, 3.304, 10535.933, 285.689, 52705.067 21/12/16,08:31:45,13,08,1, 11.9,1,1, 3.304, 10535.991, 285.664, 52705.085 21/12/16,08:31:45,14,08,1, 11.9,1,1, 3.304, 10536.062, 285.682, 52705.051 21/12/16,08:31:45,15,08,1, 11.9,1,1, 3.304, 10536.066, 285.651, 52704.984 21/12/16,08:31:45,16,08,1, 11.9,1,1, 3.304, 10536.201, 285.644, 52705.021 21/12/16,08:31:45,17,08,1, 11.9,1,1, 3.304, 10536.219, 285.636, 52704.965 21/12/16,08:31:45,18,08,1, 11.9,1,1, 3.304, 10536.272, 285.592, 52704.943 21/12/16,08:31:45,19,08,1, 11.9,1,1, 3.304, 10536.332, 285.591, 52704.943 21/12/16,08:31:46,00,07,1, 11.9,1,1, 3.305, 10536.331, 285.591, 52704.943 21/12/16,08:31:46,01,07,1, 11.9,1,1, 3.305, 10536.442, 285.574, 52704.968 21/12/16,08:31:46,02,07,1, 11.9,1,1, 3.305, 10536.487, 285.568, 52704.935 21/12/16,08:31:46,03,07,1, 11.9,1,1, 3.305, 10536.546, 285.551, 52704.887 21/12/16,08:31:46,04,07,1, 11.9,1,1, 3.305, 10536.612, 285.544, 52704.924 21/12/16,08:31:46,05,07,1, 11.9,1,1, 3.305, 10536.650, 285.534, 52704.931 21/12/16,08:31:46,06,07,1, 11.9,1,1, 3.305, 10536.729, 285.534, 52704.892 21/12/16,08:31:46,07,07,1, 11.9,1,1, 3.305, 10536.794, 285.516, 52704.904 21/12/16,08:31:46,08,07,1, 11.9,1,1, 3.305, 10536.846, 285.466, 52704.873 21/12/16,08:31:46,09,07,1, 11.9,1,1, 3.305, 10536.897, 285.462, 52704.856 21/12/16,08:31:46,10,07,1, 11.9,1,1, 3.305, 10536.959, 285.446, 52704.837 21/12/16,08:31:46,11,07,1, 11.9,1,1, 3.305, 10537.019, 285.422, 52704.840 21/12/16,08:31:46,12,07,1, 11.9,1,1, 3.305, 10537.119, 285.415, 52704.812 21/12/16,08:31:46,13,07,1, 11.9,1,1, 3.305, 10537.176, 285.398, 52704.806 21/12/16,08:31:46,14,07,1, 11.9,1,1, 3.305, 10537.230, 285.393, 52704.774 21/12/16,08:31:46,15,07,1, 11.9,1,1, 3.305, 10537.269, 285.368, 52704.764 21/12/16,08:31:46,16,07,1, 11.9,1,1, 3.305, 10537.323, 285.372, 52704.750 21/12/16,08:31:46,17,07,1, 11.9,1,1, 3.305, 10537.385, 285.331, 52704.743 21/12/16,08:31:46,18,07,1, 11.9,1,1, 3.305, 10537.468, 285.280, 52704.748 21/12/16,08:31:46,19,07,1, 11.9,1,1, 3.305, 10537.514, 285.275, 52704.704 21/12/16,08:31:47,00,08,1, 11.8,1,1, 3.305, 10537.508, 285.275, 52704.704 21/12/16,08:31:47,01,08,1, 11.8,1,1, 3.305, 10537.633, 285.214, 52704.685 21/12/16,08:31:47,02,08,1, 11.8,1,1, 3.305, 10537.717, 285.218, 52704.679 21/12/16,08:31:47,03,08,1, 11.8,1,1, 3.305, 10537.767, 285.210, 52704.651 21/12/16,08:31:47,04,08,1, 11.8,1,1, 3.305, 10537.845, 285.168, 52704.639 21/12/16,08:31:47,05,08,1, 11.8,1,1, 3.305, 10537.873, 285.167, 52704.652 21/12/16,08:31:47,06,08,1, 11.8,1,1, 3.305, 10537.951, 285.153, 52704.646 21/12/16,08:31:47,07,08,1, 11.8,1,1, 3.305, 10537.992, 285.103, 52704.587 21/12/16,08:31:47,08,08,1, 11.8,1,1, 3.305, 10538.052, 285.119, 52704.607 21/12/16,08:31:47,09,08,1, 11.8,1,1, 3.305, 10538.106, 285.085, 52704.592 21/12/16,08:31:47,10,08,1, 11.8,1,1, 3.305, 10538.157, 285.040, 52704.558 21/12/16,08:31:47,11,08,1, 11.8,1,1, 3.305, 10538.233, 285.035, 52704.521 21/12/16,08:31:47,12,08,1, 11.8,1,1, 3.305, 10538.322, 285.015, 52704.543 21/12/16,08:31:47,13,08,1, 11.8,1,1, 3.305, 10538.404, 284.987, 52704.615 21/12/16,08:31:47,14,08,1, 11.8,1,1, 3.305, 10538.409, 284.957, 52704.482 21/12/16,08:31:47,15,08,1, 11.8,1,1, 3.305, 10538.472, 284.945, 52704.528 21/12/16,08:31:47,16,08,1, 11.8,1,1, 3.305, 10538.547, 284.920, 52704.471 21/12/16,08:31:47,17,08,1, 11.8,1,1, 3.305, 10538.616, 284.902, 52704.461 21/12/16,08:31:47,18,08,1, 11.8,1,1, 3.305, 10538.689, 284.877, 52704.460 21/12/16,08:31:47,19,08,1, 11.8,1,1, 3.305, 10538.746, 284.854, 52704.512 21/12/16,08:31:48,00,07,1, 11.9,1,1, 3.304, 10538.743, 284.854, 52704.512 21/12/16,08:31:48,01,07,1, 11.9,1,1, 3.304, 10538.882, 284.802, 52704.390 21/12/16,08:31:48,02,07,1, 11.9,1,1, 3.304, 10538.948, 284.796, 52704.371 21/12/16,08:31:48,03,07,1, 11.9,1,1, 3.304, 10539.009, 284.752, 52704.384 21/12/16,08:31:48,04,07,1, 11.9,1,1, 3.304, 10539.089, 284.734, 52704.385 21/12/16,08:31:48,05,07,1, 11.9,1,1, 3.304, 10539.155, 284.737, 52704.379 21/12/16,08:31:48,06,07,1, 11.9,1,1, 3.304, 10539.190, 284.684, 52704.336 21/12/16,08:31:48,07,07,1, 11.9,1,1, 3.304, 10539.267, 284.683, 52704.332 21/12/16,08:31:48,08,07,1, 11.9,1,1, 3.304, 10539.345, 284.649, 52704.322 21/12/16,08:31:48,09,07,1, 11.9,1,1, 3.304, 10539.405, 284.638, 52704.320 21/12/16,08:31:48,10,07,1, 11.9,1,1, 3.304, 10539.458, 284.597, 52704.315 21/12/16,08:31:48,11,07,1, 11.9,1,1, 3.304, 10539.538, 284.581, 52704.278 21/12/16,08:31:48,12,07,1, 11.9,1,1, 3.304, 10539.588, 284.538, 52704.236 21/12/16,08:31:48,13,07,1, 11.9,1,1, 3.304, 10539.656, 284.539, 52704.266 21/12/16,08:31:48,14,07,1, 11.9,1,1, 3.304, 10539.719, 284.514, 52704.248 21/12/16,08:31:48,15,07,1, 11.9,1,1, 3.304, 10539.778, 284.487, 52704.221 21/12/16,08:31:48,16,07,1, 11.9,1,1, 3.304, 10539.852, 284.459, 52704.227 21/12/16,08:31:48,17,07,1, 11.9,1,1, 3.304, 10539.913, 284.431, 52704.187 21/12/16,08:31:48,18,07,1, 11.9,1,1, 3.304, 10539.974, 284.393, 52704.171 21/12/16,08:31:48,19,07,1, 11.9,1,1, 3.304, 10540.049, 284.351, 52704.186 21/12/16,08:31:49,00,06,1, 11.9,1,1, 3.305, 10540.044, 284.351, 52704.186 21/12/16,08:31:49,01,06,1, 11.9,1,1, 3.305, 10540.156, 284.318, 52704.124 21/12/16,08:31:49,02,06,1, 11.9,1,1, 3.305, 10540.233, 284.303, 52704.090 21/12/16,08:31:49,03,06,1, 11.9,1,1, 3.305, 10540.285, 284.266, 52704.091 21/12/16,08:31:49,04,06,1, 11.9,1,1, 3.305, 10540.372, 284.231, 52704.098 21/12/16,08:31:49,05,06,1, 11.9,1,1, 3.305, 10540.423, 284.209, 52704.085 21/12/16,08:31:49,06,06,1, 11.9,1,1, 3.305, 10540.498, 284.194, 52704.078 21/12/16,08:31:49,07,06,1, 11.9,1,1, 3.305, 10540.555, 284.138, 52704.020 21/12/16,08:31:49,08,06,1, 11.9,1,1, 3.305, 10540.631, 284.121, 52704.043 21/12/16,08:31:49,09,06,1, 11.9,1,1, 3.305, 10540.702, 284.098, 52704.028 21/12/16,08:31:49,10,06,1, 11.9,1,1, 3.305, 10540.760, 284.079, 52704.025 21/12/16,08:31:49,11,06,1, 11.9,1,1, 3.305, 10540.822, 284.027, 52703.993 21/12/16,08:31:49,12,06,1, 11.9,1,1, 3.305, 10540.888, 283.998, 52703.939 21/12/16,08:31:49,13,06,1, 11.9,1,1, 3.305, 10540.944, 283.972, 52704.010 21/12/16,08:31:49,14,06,1, 11.9,1,1, 3.305, 10541.025, 283.973, 52703.993 21/12/16,08:31:49,15,06,1, 11.9,1,1, 3.305, 10541.092, 283.923, 52703.979 21/12/16,08:31:49,16,06,1, 11.9,1,1, 3.305, 10541.172, 283.909, 52703.929 21/12/16,08:31:49,17,06,1, 11.9,1,1, 3.305, 10541.214, 283.864, 52703.949 21/12/16,08:31:49,18,06,1, 11.9,1,1, 3.305, 10541.290, 283.826, 52703.959 21/12/16,08:31:49,19,06,1, 11.9,1,1, 3.305, 10541.362, 283.809, 52703.923 21/12/16,08:31:50,00,06,1, 11.8,1,1, 3.302, 10541.354, 283.809, 52703.923 21/12/16,08:31:50,01,06,1, 11.8,1,1, 3.302, 10541.486, 283.739, 52703.916 21/12/16,08:31:50,02,06,1, 11.8,1,1, 3.302, 10541.564, 283.715, 52703.937 21/12/16,08:31:50,03,06,1, 11.8,1,1, 3.302, 10541.628, 283.695, 52703.879 21/12/16,08:31:50,04,06,1, 11.8,1,1, 3.302, 10541.705, 283.666, 52703.866 21/12/16,08:31:50,05,06,1, 11.8,1,1, 3.302, 10541.761, 283.659, 52703.859 21/12/16,08:31:50,06,06,1, 11.8,1,1, 3.302, 10541.819, 283.605, 52703.843 21/12/16,08:31:50,07,06,1, 11.8,1,1, 3.302, 10541.912, 283.561, 52703.828 21/12/16,08:31:50,08,06,1, 11.8,1,1, 3.302, 10541.977, 283.546, 52703.812 21/12/16,08:31:50,09,06,1, 11.8,1,1, 3.302, 10542.039, 283.520, 52703.806 21/12/16,08:31:50,10,06,1, 11.8,1,1, 3.302, 10542.091, 283.493, 52703.802 21/12/16,08:31:50,11,06,1, 11.8,1,1, 3.302, 10542.175, 283.452, 52703.781 21/12/16,08:31:50,12,06,1, 11.8,1,1, 3.302, 10542.215, 283.418, 52703.779 21/12/16,08:31:50,13,06,1, 11.8,1,1, 3.302, 10542.320, 283.396, 52703.808 21/12/16,08:31:50,14,06,1, 11.8,1,1, 3.302, 10542.384, 283.382, 52703.746 21/12/16,08:31:50,15,06,1, 11.8,1,1, 3.302, 10542.416, 283.346, 52703.708 21/12/16,08:31:50,16,06,1, 11.8,1,1, 3.302, 10542.506, 283.307, 52703.706 21/12/16,08:31:50,17,06,1, 11.8,1,1, 3.302, 10542.566, 283.278, 52703.721 21/12/16,08:31:50,18,06,1, 11.8,1,1, 3.302, 10542.637, 283.246, 52703.713 21/12/16,08:31:50,19,06,1, 11.8,1,1, 3.302, 10542.707, 283.234, 52703.660 21/12/16,08:31:51,00,06,1, 11.9,1,1, 3.305, 10542.706, 283.234, 52703.660 21/12/16,08:31:51,01,06,1, 11.9,1,1, 3.305, 10542.809, 283.169, 52703.657 21/12/16,08:31:51,02,06,1, 11.9,1,1, 3.305, 10542.882, 283.143, 52703.641 21/12/16,08:31:51,03,06,1, 11.9,1,1, 3.305, 10542.922, 283.127, 52703.634 21/12/16,08:31:51,04,06,1, 11.9,1,1, 3.305, 10543.020, 283.078, 52703.638 21/12/16,08:31:51,05,06,1, 11.9,1,1, 3.305, 10543.087, 283.060, 52703.624 21/12/16,08:31:51,06,06,1, 11.9,1,1, 3.305, 10543.138, 283.038, 52703.615 21/12/16,08:31:51,07,06,1, 11.9,1,1, 3.305, 10543.179, 283.005, 52703.561 21/12/16,08:31:51,08,06,1, 11.9,1,1, 3.305, 10543.248, 282.982, 52703.595 21/12/16,08:31:51,09,06,1, 11.9,1,1, 3.305, 10543.333, 282.957, 52703.569 21/12/16,08:31:51,10,06,1, 11.9,1,1, 3.305, 10543.365, 282.963, 52703.802 21/12/16,08:31:51,11,06,1, 11.9,1,1, 3.305, 10543.451, 282.911, 52703.585 21/12/16,08:31:51,12,06,1, 11.9,1,1, 3.305, 10543.533, 282.923, 52703.559 21/12/16,08:31:51,13,06,1, 11.9,1,1, 3.305, 10543.593, 282.870, 52703.564 21/12/16,08:31:51,14,06,1, 11.9,1,1, 3.305, 10543.636, 282.833, 52703.536 21/12/16,08:31:51,15,06,1, 11.9,1,1, 3.305, 10543.747, 282.805, 52703.536 21/12/16,08:31:51,16,06,1, 11.9,1,1, 3.305, 10543.779, 282.790, 52703.505 21/12/16,08:31:51,17,06,1, 11.9,1,1, 3.305, 10543.867, 282.743, 52703.485 21/12/16,08:31:51,18,06,1, 11.9,1,1, 3.305, 10543.909, 282.716, 52703.514 21/12/16,08:31:51,19,06,1, 11.9,1,1, 3.305, 10543.992, 282.735, 52703.500 21/12/16,08:31:52,00,06,1, 11.9,1,1, 3.304, 10543.991, 282.735, 52703.500 21/12/16,08:31:52,01,06,1, 11.9,1,1, 3.304, 10544.115, 282.652, 52703.459 21/12/16,08:31:52,02,06,1, 11.9,1,1, 3.304, 10544.174, 282.641, 52703.488 21/12/16,08:31:52,03,06,1, 11.9,1,1, 3.304, 10544.234, 282.592, 52703.468 21/12/16,08:31:52,04,06,1, 11.9,1,1, 3.304, 10544.284, 282.567, 52703.415 21/12/16,08:31:52,05,06,1, 11.9,1,1, 3.304, 10544.348, 282.572, 52703.471 21/12/16,08:31:52,06,06,1, 11.9,1,1, 3.304, 10544.435, 282.541, 52703.449 21/12/16,08:31:52,07,06,1, 11.9,1,1, 3.304, 10544.488, 282.516, 52703.408 21/12/16,08:31:52,08,06,1, 11.9,1,1, 3.304, 10544.543, 282.472, 52703.429 21/12/16,08:31:52,09,06,1, 11.9,1,1, 3.304, 10544.607, 282.456, 52703.405 21/12/16,08:31:52,10,06,1, 11.9,1,1, 3.304, 10544.672, 282.436, 52703.383 21/12/16,08:31:52,11,06,1, 11.9,1,1, 3.304, 10544.764, 282.425, 52703.408 21/12/16,08:31:52,12,06,1, 11.9,1,1, 3.304, 10544.784, 282.400, 52703.406 21/12/16,08:31:52,13,06,1, 11.9,1,1, 3.304, 10544.859, 282.347, 52703.378 21/12/16,08:31:52,14,06,1, 11.9,1,1, 3.304, 10544.909, 282.333, 52703.398 21/12/16,08:31:52,15,06,1, 11.9,1,1, 3.304, 10544.965, 282.305, 52703.400 21/12/16,08:31:52,16,06,1, 11.9,1,1, 3.304, 10545.043, 282.274, 52703.428 21/12/16,08:31:52,17,06,1, 11.9,1,1, 3.304, 10545.097, 282.265, 52703.379 21/12/16,08:31:52,18,06,1, 11.9,1,1, 3.304, 10545.159, 282.223, 52703.398 21/12/16,08:31:52,19,06,1, 11.9,1,1, 3.304, 10545.215, 282.211, 52703.390 21/12/16,08:31:53,00,07,1, 11.9,1,1, 3.302, 10545.210, 282.211, 52703.390 21/12/16,08:31:53,01,07,1, 11.9,1,1, 3.302, 10545.317, 282.119, 52703.123 21/12/16,08:31:53,02,07,1, 11.9,1,1, 3.302, 10545.342, 282.148, 52703.414 21/12/16,08:31:53,03,07,1, 11.9,1,1, 3.302, 10545.441, 282.116, 52703.418 21/12/16,08:31:53,04,07,1, 11.9,1,1, 3.302, 10545.482, 282.098, 52703.360 21/12/16,08:31:53,05,07,1, 11.9,1,1, 3.302, 10545.561, 282.080, 52703.378 21/12/16,08:31:53,06,07,1, 11.9,1,1, 3.302, 10545.619, 282.033, 52703.323 21/12/16,08:31:53,07,07,1, 11.9,1,1, 3.302, 10545.647, 282.041, 52703.356 21/12/16,08:31:53,08,07,1, 11.9,1,1, 3.302, 10545.748, 281.970, 52703.371 21/12/16,08:31:53,09,07,1, 11.9,1,1, 3.302, 10545.791, 281.967, 52703.325 21/12/16,08:31:53,10,07,1, 11.9,1,1, 3.302, 10545.863, 281.956, 52703.349 21/12/16,08:31:53,11,07,1, 11.9,1,1, 3.302, 10545.915, 281.893, 52703.316 21/12/16,08:31:53,12,07,1, 11.9,1,1, 3.302, 10545.976, 281.870, 52703.294 21/12/16,08:31:53,13,07,1, 11.9,1,1, 3.302, 10546.013, 281.852, 52703.344 21/12/16,08:31:53,14,07,1, 11.9,1,1, 3.302, 10546.094, 281.865, 52703.327 21/12/16,08:31:53,15,07,1, 11.9,1,1, 3.302, 10546.146, 281.836, 52703.318 21/12/16,08:31:53,16,07,1, 11.9,1,1, 3.302, 10546.204, 281.833, 52703.284 21/12/16,08:31:53,17,07,1, 11.9,1,1, 3.302, 10546.254, 281.813, 52703.264 21/12/16,08:31:53,18,07,1, 11.9,1,1, 3.302, 10546.318, 281.772, 52703.400 21/12/16,08:31:53,19,07,1, 11.9,1,1, 3.302, 10546.378, 281.743, 52703.365 21/12/16,08:31:54,00,08,1, 11.9,1,1, 3.301, 10546.378, 281.743, 52703.365 21/12/16,08:31:54,01,08,1, 11.9,1,1, 3.301, 10546.468, 281.713, 52703.301 21/12/16,08:31:54,02,08,1, 11.9,1,1, 3.301, 10546.537, 281.710, 52703.293 21/12/16,08:31:54,03,08,1, 11.9,1,1, 3.301, 10546.594, 281.686, 52703.338 21/12/16,08:31:54,04,08,1, 11.9,1,1, 3.301, 10546.592, 281.644, 52703.180 21/12/16,08:31:54,05,08,1, 11.9,1,1, 3.301, 10546.726, 281.654, 52703.395 21/12/16,08:31:54,06,08,1, 11.9,1,1, 3.301, 10546.793, 281.610, 52703.294 21/12/16,08:31:54,07,08,1, 11.9,1,1, 3.301, 10546.848, 281.599, 52703.328 21/12/16,08:31:54,08,08,1, 11.9,1,1, 3.301, 10546.907, 281.577, 52703.306 21/12/16,08:31:54,09,08,1, 11.9,1,1, 3.301, 10546.974, 281.581, 52703.306 21/12/16,08:31:54,10,08,1, 11.9,1,1, 3.301, 10547.007, 281.521, 52703.331 21/12/16,08:31:54,11,08,1, 11.9,1,1, 3.301, 10547.071, 281.528, 52703.259 21/12/16,08:31:54,12,08,1, 11.9,1,1, 3.301, 10547.110, 281.537, 52703.305 21/12/16,08:31:54,13,08,1, 11.9,1,1, 3.301, 10547.180, 281.504, 52703.320 21/12/16,08:31:54,14,08,1, 11.9,1,1, 3.301, 10547.205, 281.490, 52703.287 21/12/16,08:31:54,15,08,1, 11.9,1,1, 3.301, 10547.271, 281.490, 52703.283 21/12/16,08:31:54,16,08,1, 11.9,1,1, 3.301, 10547.329, 281.463, 52703.315 21/12/16,08:31:54,17,08,1, 11.9,1,1, 3.301, 10547.390, 281.451, 52703.245 21/12/16,08:31:54,18,08,1, 11.9,1,1, 3.301, 10547.435, 281.451, 52703.301 21/12/16,08:31:54,19,08,1, 11.9,1,1, 3.301, 10547.490, 281.432, 52703.315 21/12/16,08:31:55,00,08,1, 11.9,1,1, 3.302, 10547.488, 281.432, 52703.315 21/12/16,08:31:55,01,08,1, 11.9,1,1, 3.302, 10547.589, 281.397, 52703.377 21/12/16,08:31:55,02,08,1, 11.9,1,1, 3.302, 10547.687, 281.362, 52703.233 21/12/16,08:31:55,03,08,1, 11.9,1,1, 3.302, 10547.709, 281.353, 52703.265 21/12/16,08:31:55,04,08,1, 11.9,1,1, 3.302, 10547.748, 281.374, 52703.286 21/12/16,08:31:55,05,08,1, 11.9,1,1, 3.302, 10547.815, 281.322, 52703.247 21/12/16,08:31:55,06,08,1, 11.9,1,1, 3.302, 10547.897, 281.328, 52703.264 21/12/16,08:31:55,07,08,1, 11.9,1,1, 3.302, 10547.947, 281.305, 52703.288 21/12/16,08:31:55,08,08,1, 11.9,1,1, 3.302, 10547.977, 281.309, 52703.291 21/12/16,08:31:55,09,08,1, 11.9,1,1, 3.302, 10548.024, 281.266, 52703.278 21/12/16,08:31:55,10,08,1, 11.9,1,1, 3.302, 10548.096, 281.260, 52703.300 21/12/16,08:31:55,11,08,1, 11.9,1,1, 3.302, 10548.134, 281.254, 52703.287 21/12/16,08:31:55,12,08,1, 11.9,1,1, 3.302, 10548.210, 281.240, 52703.287 21/12/16,08:31:55,13,08,1, 11.9,1,1, 3.302, 10548.251, 281.243, 52703.276 21/12/16,08:31:55,14,08,1, 11.9,1,1, 3.302, 10548.312, 281.212, 52703.276 21/12/16,08:31:55,15,08,1, 11.9,1,1, 3.302, 10548.351, 281.203, 52703.289 21/12/16,08:31:55,16,08,1, 11.9,1,1, 3.302, 10548.385, 281.201, 52703.284 21/12/16,08:31:55,17,08,1, 11.9,1,1, 3.302, 10548.465, 281.176, 52703.276 21/12/16,08:31:55,18,08,1, 11.9,1,1, 3.302, 10548.526, 281.179, 52703.280 21/12/16,08:31:55,19,08,1, 11.9,1,1, 3.302, 10548.540, 281.164, 52703.278 21/12/16,08:31:56,00,08,1, 11.8,1,1, 3.306, 10548.539, 281.164, 52703.278 21/12/16,08:31:56,01,08,1, 11.8,1,1, 3.306, 10548.666, 281.170, 52703.289 21/12/16,08:31:56,02,08,1, 11.8,1,1, 3.306, 10548.712, 281.161, 52703.336 21/12/16,08:31:56,03,08,1, 11.8,1,1, 3.306, 10548.778, 281.131, 52703.301 21/12/16,08:31:56,04,08,1, 11.8,1,1, 3.306, 10548.802, 281.114, 52703.285 21/12/16,08:31:56,05,08,1, 11.8,1,1, 3.306, 10548.857, 281.127, 52703.278 21/12/16,08:31:56,06,08,1, 11.8,1,1, 3.306, 10548.904, 281.095, 52703.287 21/12/16,08:31:56,07,08,1, 11.8,1,1, 3.306, 10548.988, 281.117, 52703.339 21/12/16,08:31:56,08,08,1, 11.8,1,1, 3.306, 10549.014, 281.099, 52703.337 21/12/16,08:31:56,09,08,1, 11.8,1,1, 3.306, 10549.056, 281.102, 52703.308 21/12/16,08:31:56,10,08,1, 11.8,1,1, 3.306, 10549.076, 281.116, 52703.318 21/12/16,08:31:56,11,08,1, 11.8,1,1, 3.306, 10549.161, 281.095, 52703.356 21/12/16,08:31:56,12,08,1, 11.8,1,1, 3.306, 10549.198, 281.068, 52703.336 21/12/16,08:31:56,13,08,1, 11.8,1,1, 3.306, 10549.262, 281.076, 52703.348 21/12/16,08:31:56,14,08,1, 11.8,1,1, 3.306, 10549.298, 281.087, 52703.360 21/12/16,08:31:56,15,08,1, 11.8,1,1, 3.306, 10549.346, 281.058, 52703.358 21/12/16,08:31:56,16,08,1, 11.8,1,1, 3.306, 10549.379, 281.063, 52703.373 21/12/16,08:31:56,17,08,1, 11.8,1,1, 3.306, 10549.438, 281.058, 52703.372 21/12/16,08:31:56,18,08,1, 11.8,1,1, 3.306, 10549.496, 281.052, 52703.358 21/12/16,08:31:56,19,08,1, 11.8,1,1, 3.306, 10549.518, 281.038, 52703.375 21/12/16,08:31:57,00,08,1, 11.9,1,1, 3.303, 10549.515, 281.038, 52703.375 21/12/16,08:31:57,01,08,1, 11.9,1,1, 3.303, 10549.616, 281.022, 52703.377 21/12/16,08:31:57,02,08,1, 11.9,1,1, 3.303, 10549.655, 281.075, 52703.461 21/12/16,08:31:57,03,08,1, 11.9,1,1, 3.303, 10549.738, 281.047, 52703.494 21/12/16,08:31:57,04,08,1, 11.9,1,1, 3.303, 10549.759, 281.034, 52703.491 21/12/16,08:31:57,05,08,1, 11.9,1,1, 3.303, 10549.828, 281.044, 52703.508 21/12/16,08:31:57,06,08,1, 11.9,1,1, 3.303, 10549.847, 281.030, 52703.533 21/12/16,08:31:57,07,08,1, 11.9,1,1, 3.303, 10549.882, 281.060, 52703.569 21/12/16,08:31:57,08,08,1, 11.9,1,1, 3.303, 10549.912, 281.040, 52703.546 21/12/16,08:31:57,09,08,1, 11.9,1,1, 3.303, 10549.972, 281.014, 52703.533 21/12/16,08:31:57,10,08,1, 11.9,1,1, 3.303, 10549.992, 281.027, 52703.529 21/12/16,08:31:57,11,08,1, 11.9,1,1, 3.303, 10550.066, 281.032, 52703.560 21/12/16,08:31:57,12,08,1, 11.9,1,1, 3.303, 10550.095, 281.013, 52703.555 21/12/16,08:31:57,13,08,1, 11.9,1,1, 3.303, 10550.138, 281.015, 52703.517 21/12/16,08:31:57,14,08,1, 11.9,1,1, 3.303, 10550.170, 281.021, 52703.527 21/12/16,08:31:57,15,08,1, 11.9,1,1, 3.303, 10550.205, 281.014, 52703.566 21/12/16,08:31:57,16,08,1, 11.9,1,1, 3.303, 10550.225, 280.997, 52703.563 21/12/16,08:31:57,17,08,1, 11.9,1,1, 3.303, 10550.307, 280.998, 52703.544 21/12/16,08:31:57,18,08,1, 11.9,1,1, 3.303, 10550.339, 281.004, 52703.543 21/12/16,08:31:57,19,08,1, 11.9,1,1, 3.303, 10550.378, 281.005, 52703.599 21/12/16,08:31:58,00,08,1, 11.9,1,1, 3.304, 10550.375, 281.005, 52703.599 21/12/16,08:31:58,01,08,1, 11.9,1,1, 3.304, 10550.434, 280.995, 52703.592 21/12/16,08:31:58,02,08,1, 11.9,1,1, 3.304, 10550.479, 281.001, 52703.575 21/12/16,08:31:58,03,08,1, 11.9,1,1, 3.304, 10550.535, 280.985, 52703.579 21/12/16,08:31:58,04,08,1, 11.9,1,1, 3.304, 10550.583, 280.983, 52703.615 21/12/16,08:31:58,05,08,1, 11.9,1,1, 3.304, 10550.599, 280.994, 52703.606 21/12/16,08:31:58,06,08,1, 11.9,1,1, 3.304, 10550.643, 280.968, 52703.588 21/12/16,08:31:58,07,08,1, 11.9,1,1, 3.304, 10550.671, 280.988, 52703.598 21/12/16,08:31:58,08,08,1, 11.9,1,1, 3.304, 10550.718, 280.975, 52703.596 21/12/16,08:31:58,09,08,1, 11.9,1,1, 3.304, 10550.741, 280.980, 52703.616 21/12/16,08:31:58,10,08,1, 11.9,1,1, 3.304, 10550.801, 280.976, 52703.614 21/12/16,08:31:58,11,08,1, 11.9,1,1, 3.304, 10550.846, 280.992, 52703.607 21/12/16,08:31:58,12,08,1, 11.9,1,1, 3.304, 10550.856, 280.991, 52703.609 21/12/16,08:31:58,13,08,1, 11.9,1,1, 3.304, 10550.907, 280.976, 52703.622 21/12/16,08:31:58,14,08,1, 11.9,1,1, 3.304, 10550.902, 280.951, 52703.629 21/12/16,08:31:58,15,08,1, 11.9,1,1, 3.304, 10550.949, 281.003, 52703.624 21/12/16,08:31:58,16,08,1, 11.9,1,1, 3.304, 10550.996, 280.979, 52703.606 21/12/16,08:31:58,17,08,1, 11.9,1,1, 3.304, 10551.021, 280.974, 52703.627 21/12/16,08:31:58,18,08,1, 11.9,1,1, 3.304, 10551.057, 280.983, 52703.632 21/12/16,08:31:58,19,08,1, 11.9,1,1, 3.304, 10551.079, 280.989, 52703.630 21/12/16,08:31:59,00,09,1, 11.8,1,1, 3.303, 10551.076, 280.989, 52703.630 21/12/16,08:31:59,01,09,1, 11.8,1,1, 3.303, 10551.162, 280.979, 52703.667 21/12/16,08:31:59,02,09,1, 11.8,1,1, 3.303, 10551.178, 280.962, 52703.511 21/12/16,08:31:59,03,09,1, 11.8,1,1, 3.303, 10551.177, 280.996, 52703.691 21/12/16,08:31:59,04,09,1, 11.8,1,1, 3.303, 10551.225, 280.973, 52703.707 21/12/16,08:31:59,05,09,1, 11.8,1,1, 3.303, 10551.276, 280.989, 52703.698 21/12/16,08:31:59,06,09,1, 11.8,1,1, 3.303, 10551.281, 280.986, 52703.646 21/12/16,08:31:59,07,09,1, 11.8,1,1, 3.303, 10551.334, 280.991, 52703.666 21/12/16,08:31:59,08,09,1, 11.8,1,1, 3.303, 10551.358, 280.978, 52703.643 21/12/16,08:31:59,09,09,1, 11.8,1,1, 3.303, 10551.399, 280.987, 52703.640 21/12/16,08:31:59,10,09,1, 11.8,1,1, 3.303, 10551.396, 281.018, 52703.640 21/12/16,08:31:59,11,09,1, 11.8,1,1, 3.303, 10551.429, 281.017, 52703.685 21/12/16,08:31:59,12,09,1, 11.8,1,1, 3.303, 10551.466, 281.005, 52703.714 21/12/16,08:31:59,13,09,1, 11.8,1,1, 3.303, 10551.493, 281.002, 52703.706 21/12/16,08:31:59,14,09,1, 11.8,1,1, 3.303, 10551.504, 281.012, 52703.693 21/12/16,08:31:59,15,09,1, 11.8,1,1, 3.303, 10551.545, 281.029, 52703.684 21/12/16,08:31:59,16,09,1, 11.8,1,1, 3.303, 10551.568, 281.008, 52703.714 21/12/16,08:31:59,17,09,1, 11.8,1,1, 3.303, 10551.608, 281.022, 52703.732 21/12/16,08:31:59,18,09,1, 11.8,1,1, 3.303, 10551.655, 281.041, 52703.712 21/12/16,08:31:59,19,09,1, 11.8,1,1, 3.303, 10551.671, 281.035, 52703.733 21/12/16,08:32:00,00,08,1, 11.9,1,1, 3.303, 10551.668, 281.035, 52703.733 21/12/16,08:32:00,01,08,1, 11.9,1,1, 3.303, 10551.699, 281.016, 52703.750 21/12/16,08:32:00,02,08,1, 11.9,1,1, 3.303, 10551.702, 281.006, 52703.589 21/12/16,08:32:00,03,08,1, 11.9,1,1, 3.303, 10551.753, 281.025, 52703.577 21/12/16,08:32:00,04,08,1, 11.9,1,1, 3.303, 10551.754, 281.023, 52703.625 21/12/16,08:32:00,05,08,1, 11.9,1,1, 3.303, 10551.794, 281.048, 52703.602 21/12/16,08:32:00,06,08,1, 11.9,1,1, 3.303, 10551.819, 281.026, 52703.628 21/12/16,08:32:00,07,08,1, 11.9,1,1, 3.303, 10551.848, 281.038, 52703.680 21/12/16,08:32:00,08,08,1, 11.9,1,1, 3.303, 10551.875, 281.068, 52703.662 21/12/16,08:32:00,09,08,1, 11.9,1,1, 3.303, 10551.882, 281.054, 52703.643 21/12/16,08:32:00,10,08,1, 11.9,1,1, 3.303, 10551.915, 281.057, 52703.637 21/12/16,08:32:00,11,08,1, 11.9,1,1, 3.303, 10551.924, 281.077, 52703.659 21/12/16,08:32:00,12,08,1, 11.9,1,1, 3.303, 10551.954, 281.095, 52703.691 21/12/16,08:32:00,13,08,1, 11.9,1,1, 3.303, 10551.968, 281.095, 52703.663 21/12/16,08:32:00,14,08,1, 11.9,1,1, 3.303, 10551.982, 281.126, 52703.656 21/12/16,08:32:00,15,08,1, 11.9,1,1, 3.303, 10551.967, 281.132, 52703.664 21/12/16,08:32:00,16,08,1, 11.9,1,1, 3.303, 10552.015, 281.149, 52703.709 21/12/16,08:32:00,17,08,1, 11.9,1,1, 3.303, 10552.024, 281.142, 52703.717 21/12/16,08:32:00,18,08,1, 11.9,1,1, 3.303, 10552.064, 281.162, 52703.694 21/12/16,08:32:00,19,08,1, 11.9,1,1, 3.303, 10552.048, 281.186, 52703.685 21/12/16,08:32:01,00,08,1, 11.8,1,1, 3.305, 10552.044, 281.186, 52703.685 21/12/16,08:32:01,01,08,1, 11.8,1,1, 3.305, 10552.087, 281.184, 52703.689 21/12/16,08:32:01,02,08,1, 11.8,1,1, 3.305, 10552.135, 281.202, 52703.790 21/12/16,08:32:01,03,08,1, 11.8,1,1, 3.305, 10552.067, 281.212, 52703.723 21/12/16,08:32:01,04,08,1, 11.8,1,1, 3.305, 10552.121, 281.219, 52703.777 21/12/16,08:32:01,05,08,1, 11.8,1,1, 3.305, 10552.138, 281.226, 52703.780 21/12/16,08:32:01,06,08,1, 11.8,1,1, 3.305, 10552.151, 281.261, 52703.759 21/12/16,08:32:01,07,08,1, 11.8,1,1, 3.305, 10552.168, 281.272, 52703.751 21/12/16,08:32:01,08,08,1, 11.8,1,1, 3.305, 10552.181, 281.285, 52703.772 21/12/16,08:32:01,09,08,1, 11.8,1,1, 3.305, 10552.221, 281.282, 52703.759 21/12/16,08:32:01,10,08,1, 11.8,1,1, 3.305, 10552.227, 281.316, 52703.748 21/12/16,08:32:01,11,08,1, 11.8,1,1, 3.305, 10552.250, 281.351, 52703.749 21/12/16,08:32:01,12,08,1, 11.8,1,1, 3.305, 10552.252, 281.325, 52703.780 21/12/16,08:32:01,13,08,1, 11.8,1,1, 3.305, 10552.254, 281.377, 52703.773 21/12/16,08:32:01,14,08,1, 11.8,1,1, 3.305, 10552.270, 281.392, 52703.792 21/12/16,08:32:01,15,08,1, 11.8,1,1, 3.305, 10552.308, 281.424, 52703.818 21/12/16,08:32:01,16,08,1, 11.8,1,1, 3.305, 10552.290, 281.412, 52703.847 21/12/16,08:32:01,17,08,1, 11.8,1,1, 3.305, 10552.299, 281.426, 52703.817 21/12/16,08:32:01,18,08,1, 11.8,1,1, 3.305, 10552.296, 281.434, 52703.810 21/12/16,08:32:01,19,08,1, 11.8,1,1, 3.305, 10552.318, 281.472, 52703.836 21/12/16,08:32:02,00,08,1, 11.8,1,1, 3.303, 10552.311, 281.472, 52703.836 21/12/16,08:32:02,01,08,1, 11.8,1,1, 3.303, 10552.320, 281.529, 52703.828 21/12/16,08:32:02,02,08,1, 11.8,1,1, 3.303, 10552.343, 281.536, 52703.870 21/12/16,08:32:02,03,08,1, 11.8,1,1, 3.303, 10552.361, 281.539, 52703.858 21/12/16,08:32:02,04,08,1, 11.8,1,1, 3.303, 10552.394, 281.580, 52703.867 21/12/16,08:32:02,05,08,1, 11.8,1,1, 3.303, 10552.380, 281.607, 52703.876 21/12/16,08:32:02,06,08,1, 11.8,1,1, 3.303, 10552.393, 281.643, 52703.881 21/12/16,08:32:02,07,08,1, 11.8,1,1, 3.303, 10552.416, 281.641, 52703.859 21/12/16,08:32:02,08,08,1, 11.8,1,1, 3.303, 10552.423, 281.666, 52703.901 21/12/16,08:32:02,09,08,1, 11.8,1,1, 3.303, 10552.413, 281.693, 52703.910 21/12/16,08:32:02,10,08,1, 11.8,1,1, 3.303, 10552.432, 281.717, 52703.900 21/12/16,08:32:02,11,08,1, 11.8,1,1, 3.303, 10552.456, 281.751, 52703.887 21/12/16,08:32:02,12,08,1, 11.8,1,1, 3.303, 10552.441, 281.774, 52703.896 21/12/16,08:32:02,13,08,1, 11.8,1,1, 3.303, 10552.456, 281.787, 52703.924 21/12/16,08:32:02,14,08,1, 11.8,1,1, 3.303, 10552.470, 281.826, 52703.932 21/12/16,08:32:02,15,08,1, 11.8,1,1, 3.303, 10552.475, 281.862, 52703.773 21/12/16,08:32:02,16,08,1, 11.8,1,1, 3.303, 10552.472, 281.884, 52703.955 21/12/16,08:32:02,17,08,1, 11.8,1,1, 3.303, 10552.497, 281.914, 52703.922 21/12/16,08:32:02,18,08,1, 11.8,1,1, 3.303, 10552.488, 281.936, 52703.973 21/12/16,08:32:02,19,08,1, 11.8,1,1, 3.303, 10552.482, 281.963, 52703.980 21/12/16,08:32:03,00,07,1, 12.0,1,1, 3.302, 10552.478, 281.963, 52703.980 21/12/16,08:32:03,01,07,1, 12.0,1,1, 3.302, 10552.497, 282.015, 52703.964 21/12/16,08:32:03,02,07,1, 12.0,1,1, 3.302, 10552.511, 282.027, 52703.973 21/12/16,08:32:03,03,07,1, 12.0,1,1, 3.302, 10552.519, 282.057, 52703.972 21/12/16,08:32:03,04,07,1, 12.0,1,1, 3.302, 10552.504, 282.067, 52703.881 21/12/16,08:32:03,05,07,1, 12.0,1,1, 3.302, 10552.492, 282.131, 52704.047 21/12/16,08:32:03,06,07,1, 12.0,1,1, 3.302, 10552.521, 282.148, 52704.023 21/12/16,08:32:03,07,07,1, 12.0,1,1, 3.302, 10552.526, 282.191, 52704.070 21/12/16,08:32:03,08,07,1, 12.0,1,1, 3.302, 10552.522, 282.194, 52704.058 21/12/16,08:32:03,09,07,1, 12.0,1,1, 3.302, 10552.548, 282.238, 52704.041 21/12/16,08:32:03,10,07,1, 12.0,1,1, 3.302, 10552.503, 282.281, 52704.297 21/12/16,08:32:03,11,07,1, 12.0,1,1, 3.302, 10552.565, 282.306, 52704.052 21/12/16,08:32:03,12,07,1, 12.0,1,1, 3.302, 10552.585, 282.335, 52704.050 21/12/16,08:32:03,13,07,1, 12.0,1,1, 3.302, 10552.559, 282.356, 52704.037 21/12/16,08:32:03,14,07,1, 12.0,1,1, 3.302, 10552.568, 282.387, 52704.061 21/12/16,08:32:03,15,07,1, 12.0,1,1, 3.302, 10552.541, 282.450, 52704.007 21/12/16,08:32:03,16,07,1, 12.0,1,1, 3.302, 10552.605, 282.430, 52703.926 21/12/16,08:32:03,17,07,1, 12.0,1,1, 3.302, 10552.548, 282.490, 52704.026 21/12/16,08:32:03,18,07,1, 12.0,1,1, 3.302, 10552.560, 282.517, 52704.017 21/12/16,08:32:03,19,07,1, 12.0,1,1, 3.302, 10552.572, 282.558, 52704.074 21/12/16,08:32:04,00,07,1, 11.9,1,1, 3.302, 10552.570, 282.558, 52704.074 21/12/16,08:32:04,01,07,1, 11.9,1,1, 3.302, 10552.580, 282.583, 52704.086 21/12/16,08:32:04,02,07,1, 11.9,1,1, 3.302, 10552.587, 282.615, 52704.122 21/12/16,08:32:04,03,07,1, 11.9,1,1, 3.302, 10552.618, 282.677, 52704.144 21/12/16,08:32:04,04,07,1, 11.9,1,1, 3.302, 10552.599, 282.702, 52704.127 21/12/16,08:32:04,05,07,1, 11.9,1,1, 3.302, 10552.597, 282.711, 52704.150 21/12/16,08:32:04,06,07,1, 11.9,1,1, 3.302, 10552.590, 282.740, 52704.136 21/12/16,08:32:04,07,07,1, 11.9,1,1, 3.302, 10552.595, 282.766, 52704.111 21/12/16,08:32:04,08,07,1, 11.9,1,1, 3.302, 10552.602, 282.824, 52704.143 21/12/16,08:32:04,09,07,1, 11.9,1,1, 3.302, 10552.597, 282.865, 52704.155 21/12/16,08:32:04,10,07,1, 11.9,1,1, 3.302, 10552.588, 282.900, 52704.168 21/12/16,08:32:04,11,07,1, 11.9,1,1, 3.302, 10552.591, 282.920, 52704.165 21/12/16,08:32:04,12,07,1, 11.9,1,1, 3.302, 10552.613, 282.954, 52704.188 21/12/16,08:32:04,13,07,1, 11.9,1,1, 3.302, 10552.582, 282.955, 52704.160 21/12/16,08:32:04,14,07,1, 11.9,1,1, 3.302, 10552.599, 282.996, 52704.079 21/12/16,08:32:04,15,07,1, 11.9,1,1, 3.302, 10552.583, 283.057, 52704.247 21/12/16,08:32:04,16,07,1, 11.9,1,1, 3.302, 10552.589, 283.066, 52704.224 21/12/16,08:32:04,17,07,1, 11.9,1,1, 3.302, 10552.590, 283.113, 52704.243 21/12/16,08:32:04,18,07,1, 11.9,1,1, 3.302, 10552.592, 283.146, 52704.189 21/12/16,08:32:04,19,07,1, 11.9,1,1, 3.302, 10552.576, 283.165, 52704.197 21/12/16,08:32:05,00,07,1, 11.9,1,1, 3.301, 10552.570, 283.165, 52704.197 21/12/16,08:32:05,01,07,1, 11.9,1,1, 3.301, 10552.608, 283.224, 52704.246 21/12/16,08:32:05,02,07,1, 11.9,1,1, 3.301, 10552.606, 283.248, 52704.248 21/12/16,08:32:05,03,07,1, 11.9,1,1, 3.301, 10552.570, 283.295, 52704.235 21/12/16,08:32:05,04,07,1, 11.9,1,1, 3.301, 10552.584, 283.294, 52704.223 21/12/16,08:32:05,05,07,1, 11.9,1,1, 3.301, 10552.590, 283.349, 52704.270 21/12/16,08:32:05,06,07,1, 11.9,1,1, 3.301, 10552.587, 283.383, 52704.262 21/12/16,08:32:05,07,07,1, 11.9,1,1, 3.301, 10552.581, 283.425, 52704.266 21/12/16,08:32:05,08,07,1, 11.9,1,1, 3.301, 10552.596, 283.469, 52704.265 21/12/16,08:32:05,09,07,1, 11.9,1,1, 3.301, 10552.567, 283.504, 52704.215 21/12/16,08:32:05,10,07,1, 11.9,1,1, 3.301, 10552.590, 283.518, 52704.141 21/12/16,08:32:05,11,07,1, 11.9,1,1, 3.301, 10552.549, 283.577, 52704.281 21/12/16,08:32:05,12,07,1, 11.9,1,1, 3.301, 10552.532, 283.610, 52704.291 21/12/16,08:32:05,13,07,1, 11.9,1,1, 3.301, 10552.582, 283.622, 52704.295 21/12/16,08:32:05,14,07,1, 11.9,1,1, 3.301, 10552.586, 283.680, 52704.302 21/12/16,08:32:05,15,07,1, 11.9,1,1, 3.301, 10552.537, 283.698, 52704.308 21/12/16,08:32:05,16,07,1, 11.9,1,1, 3.301, 10552.542, 283.729, 52704.297 21/12/16,08:32:05,17,07,1, 11.9,1,1, 3.301, 10552.529, 283.772, 52704.305 21/12/16,08:32:05,18,07,1, 11.9,1,1, 3.301, 10552.551, 283.800, 52704.292 21/12/16,08:32:05,19,07,1, 11.9,1,1, 3.301, 10552.546, 283.833, 52704.295 21/12/16,08:32:06,00,07,1, 11.9,1,1, 3.304, 10552.545, 283.833, 52704.295 21/12/16,08:32:06,01,07,1, 11.9,1,1, 3.304, 10552.540, 283.914, 52704.316 21/12/16,08:32:06,02,07,1, 11.9,1,1, 3.304, 10552.537, 283.926, 52704.303 21/12/16,08:32:06,03,07,1, 11.9,1,1, 3.304, 10552.513, 283.975, 52704.309 21/12/16,08:32:06,04,07,1, 11.9,1,1, 3.304, 10552.504, 284.006, 52704.342 21/12/16,08:32:06,05,07,1, 11.9,1,1, 3.304, 10552.524, 284.045, 52704.346 21/12/16,08:32:06,06,07,1, 11.9,1,1, 3.304, 10552.523, 284.056, 52704.324 21/12/16,08:32:06,07,07,1, 11.9,1,1, 3.304, 10552.523, 284.093, 52704.384 21/12/16,08:32:06,08,07,1, 11.9,1,1, 3.304, 10552.530, 284.122, 52704.356 21/12/16,08:32:06,09,07,1, 11.9,1,1, 3.304, 10552.521, 284.153, 52704.380 21/12/16,08:32:06,10,07,1, 11.9,1,1, 3.304, 10552.505, 284.203, 52704.359 21/12/16,08:32:06,11,07,1, 11.9,1,1, 3.304, 10552.524, 284.249, 52704.359 21/12/16,08:32:06,12,07,1, 11.9,1,1, 3.304, 10552.491, 284.263, 52704.356 21/12/16,08:32:06,13,07,1, 11.9,1,1, 3.304, 10552.496, 284.295, 52704.379 21/12/16,08:32:06,14,07,1, 11.9,1,1, 3.304, 10552.476, 284.348, 52704.394 21/12/16,08:32:06,15,07,1, 11.9,1,1, 3.304, 10552.493, 284.379, 52704.347 21/12/16,08:32:06,16,07,1, 11.9,1,1, 3.304, 10552.459, 284.405, 52704.395 21/12/16,08:32:06,17,07,1, 11.9,1,1, 3.304, 10552.484, 284.436, 52704.386 21/12/16,08:32:06,18,07,1, 11.9,1,1, 3.304, 10552.463, 284.462, 52704.408 21/12/16,08:32:06,19,07,1, 11.9,1,1, 3.304, 10552.443, 284.503, 52704.426 21/12/16,08:32:07,00,07,1, 11.8,1,1, 3.300, 10552.436, 284.503, 52704.426 21/12/16,08:32:07,01,07,1, 11.8,1,1, 3.300, 10552.479, 284.582, 52704.438 21/12/16,08:32:07,02,07,1, 11.8,1,1, 3.300, 10552.470, 284.632, 52704.392 21/12/16,08:32:07,03,07,1, 11.8,1,1, 3.300, 10552.472, 284.646, 52704.408 21/12/16,08:32:07,04,07,1, 11.8,1,1, 3.300, 10552.483, 284.683, 52704.390 21/12/16,08:32:07,05,07,1, 11.8,1,1, 3.300, 10552.464, 284.711, 52704.393 21/12/16,08:32:07,06,07,1, 11.8,1,1, 3.300, 10552.459, 284.726, 52704.410 21/12/16,08:32:07,07,07,1, 11.8,1,1, 3.300, 10552.452, 284.795, 52704.405 21/12/16,08:32:07,08,07,1, 11.8,1,1, 3.300, 10552.443, 284.828, 52704.420 21/12/16,08:32:07,09,07,1, 11.8,1,1, 3.300, 10552.419, 284.848, 52704.417 21/12/16,08:32:07,10,07,1, 11.8,1,1, 3.300, 10552.445, 284.855, 52704.430 21/12/16,08:32:07,11,07,1, 11.8,1,1, 3.300, 10552.440, 284.891, 52704.410 21/12/16,08:32:07,12,07,1, 11.8,1,1, 3.300, 10552.451, 284.918, 52704.420 21/12/16,08:32:07,13,07,1, 11.8,1,1, 3.300, 10552.435, 284.942, 52704.437 21/12/16,08:32:07,14,07,1, 11.8,1,1, 3.300, 10552.388, 284.969, 52704.349 21/12/16,08:32:07,15,07,1, 11.8,1,1, 3.300, 10552.459, 285.006, 52704.411 21/12/16,08:32:07,16,07,1, 11.8,1,1, 3.300, 10552.410, 285.048, 52704.622 21/12/16,08:32:07,17,07,1, 11.8,1,1, 3.300, 10552.434, 285.053, 52704.454 21/12/16,08:32:07,18,07,1, 11.8,1,1, 3.300, 10552.450, 285.080, 52704.426 21/12/16,08:32:07,19,07,1, 11.8,1,1, 3.300, 10552.422, 285.102, 52704.448 21/12/16,08:32:08,00,06,1, 11.8,1,1, 3.299, 10552.419, 285.102, 52704.448 21/12/16,08:32:08,01,06,1, 11.8,1,1, 3.299, 10552.411, 285.170, 52704.456 21/12/16,08:32:08,02,06,1, 11.8,1,1, 3.299, 10552.411, 285.188, 52704.473 21/12/16,08:32:08,03,06,1, 11.8,1,1, 3.299, 10552.402, 285.185, 52704.474 21/12/16,08:32:08,04,06,1, 11.8,1,1, 3.299, 10552.404, 285.240, 52704.477 21/12/16,08:32:08,05,06,1, 11.8,1,1, 3.299, 10552.416, 285.253, 52704.466 21/12/16,08:32:08,06,06,1, 11.8,1,1, 3.299, 10552.412, 285.281, 52704.437 21/12/16,08:32:08,07,06,1, 11.8,1,1, 3.299, 10552.417, 285.300, 52704.445 21/12/16,08:32:08,08,06,1, 11.8,1,1, 3.299, 10552.436, 285.336, 52704.435 21/12/16,08:32:08,09,06,1, 11.8,1,1, 3.299, 10552.425, 285.357, 52704.428 21/12/16,08:32:08,10,06,1, 11.8,1,1, 3.299, 10552.431, 285.389, 52704.446 21/12/16,08:32:08,11,06,1, 11.8,1,1, 3.299, 10552.424, 285.391, 52704.443 21/12/16,08:32:08,12,06,1, 11.8,1,1, 3.299, 10552.423, 285.401, 52704.432 21/12/16,08:32:08,13,06,1, 11.8,1,1, 3.299, 10552.418, 285.388, 52704.407 21/12/16,08:32:08,14,06,1, 11.8,1,1, 3.299, 10552.440, 285.447, 52704.420 21/12/16,08:32:08,15,06,1, 11.8,1,1, 3.299, 10552.432, 285.472, 52704.432 21/12/16,08:32:08,16,06,1, 11.8,1,1, 3.299, 10552.430, 285.488, 52704.397 21/12/16,08:32:08,17,06,1, 11.8,1,1, 3.299, 10552.417, 285.515, 52704.431 21/12/16,08:32:08,18,06,1, 11.8,1,1, 3.299, 10552.442, 285.537, 52704.432 21/12/16,08:32:08,19,06,1, 11.8,1,1, 3.299, 10552.434, 285.539, 52704.400 21/12/16,08:32:09,00,06,1, 11.9,1,1, 3.302, 10552.428, 285.539, 52704.400 21/12/16,08:32:09,01,06,1, 11.9,1,1, 3.302, 10552.450, 285.559, 52704.380 21/12/16,08:32:09,02,06,1, 11.9,1,1, 3.302, 10552.440, 285.571, 52704.399 21/12/16,08:32:09,03,06,1, 11.9,1,1, 3.302, 10552.448, 285.624, 52704.433 21/12/16,08:32:09,04,06,1, 11.9,1,1, 3.302, 10552.444, 285.626, 52704.400 21/12/16,08:32:09,05,06,1, 11.9,1,1, 3.302, 10552.472, 285.643, 52704.432 21/12/16,08:32:09,06,06,1, 11.9,1,1, 3.302, 10552.473, 285.644, 52704.384 21/12/16,08:32:09,07,06,1, 11.9,1,1, 3.302, 10552.492, 285.667, 52704.343 21/12/16,08:32:09,08,06,1, 11.9,1,1, 3.302, 10552.489, 285.658, 52704.425 21/12/16,08:32:09,09,06,1, 11.9,1,1, 3.302, 10552.471, 285.671, 52704.388 21/12/16,08:32:09,10,06,1, 11.9,1,1, 3.302, 10552.472, 285.673, 52704.376 21/12/16,08:32:09,11,06,1, 11.9,1,1, 3.302, 10552.470, 285.716, 52704.378 21/12/16,08:32:09,12,06,1, 11.9,1,1, 3.302, 10552.491, 285.724, 52704.362 21/12/16,08:32:09,13,06,1, 11.9,1,1, 3.302, 10552.498, 285.710, 52704.311 21/12/16,08:32:09,14,06,1, 11.9,1,1, 3.302, 10552.469, 285.744, 52704.389 21/12/16,08:32:09,15,06,1, 11.9,1,1, 3.302, 10552.502, 285.721, 52704.379 21/12/16,08:32:09,16,06,1, 11.9,1,1, 3.302, 10552.497, 285.722, 52704.325 21/12/16,08:32:09,17,06,1, 11.9,1,1, 3.302, 10552.516, 285.733, 52704.355 21/12/16,08:32:09,18,06,1, 11.9,1,1, 3.302, 10552.531, 285.729, 52704.294 21/12/16,08:32:09,19,06,1, 11.9,1,1, 3.302, 10552.555, 285.750, 52704.290 21/12/16,08:32:10,00,06,1, 11.9,1,1, 3.306, 10552.553, 285.750, 52704.290 21/12/16,08:32:10,01,06,1, 11.9,1,1, 3.306, 10552.590, 285.763, 52704.292 21/12/16,08:32:10,02,06,1, 11.9,1,1, 3.306, 10552.588, 285.766, 52704.329 21/12/16,08:32:10,03,06,1, 11.9,1,1, 3.306, 10552.620, 285.786, 52704.493 21/12/16,08:32:10,04,06,1, 11.9,1,1, 3.306, 10552.619, 285.750, 52704.159 21/12/16,08:32:10,05,06,1, 11.9,1,1, 3.306, 10552.617, 285.771, 52704.215 21/12/16,08:32:10,06,06,1, 11.9,1,1, 3.306, 10552.627, 285.757, 52704.217 21/12/16,08:32:10,07,06,1, 11.9,1,1, 3.306, 10552.643, 285.778, 52704.210 21/12/16,08:32:10,08,06,1, 11.9,1,1, 3.306, 10552.659, 285.770, 52704.183 21/12/16,08:32:10,09,06,1, 11.9,1,1, 3.306, 10552.685, 285.769, 52704.201 21/12/16,08:32:10,10,06,1, 11.9,1,1, 3.306, 10552.706, 285.765, 52704.187 21/12/16,08:32:10,11,06,1, 11.9,1,1, 3.306, 10552.720, 285.754, 52704.141 21/12/16,08:32:10,12,06,1, 11.9,1,1, 3.306, 10552.729, 285.770, 52704.200 21/12/16,08:32:10,13,06,1, 11.9,1,1, 3.306, 10552.745, 285.741, 52704.190 21/12/16,08:32:10,14,06,1, 11.9,1,1, 3.306, 10552.756, 285.714, 52704.149 21/12/16,08:32:10,15,06,1, 11.9,1,1, 3.306, 10552.763, 285.715, 52704.132 21/12/16,08:32:10,16,06,1, 11.9,1,1, 3.306, 10552.791, 285.662, 52704.124 21/12/16,08:32:10,17,06,1, 11.9,1,1, 3.306, 10552.786, 285.687, 52704.114 21/12/16,08:32:10,18,06,1, 11.9,1,1, 3.306, 10552.817, 285.663, 52704.117 21/12/16,08:32:10,19,06,1, 11.9,1,1, 3.306, 10552.847, 285.664, 52704.079 21/12/16,08:32:11,00,07,1, 11.8,1,1, 3.302, 10552.845, 285.664, 52704.079 21/12/16,08:32:11,01,07,1, 11.8,1,1, 3.302, 10552.877, 285.659, 52704.049 21/12/16,08:32:11,02,07,1, 11.8,1,1, 3.302, 10552.911, 285.659, 52704.080 21/12/16,08:32:11,03,07,1, 11.8,1,1, 3.302, 10552.920, 285.618, 52704.044 21/12/16,08:32:11,04,07,1, 11.8,1,1, 3.302, 10552.946, 285.604, 52704.081 21/12/16,08:32:11,05,07,1, 11.8,1,1, 3.302, 10552.959, 285.595, 52704.060 21/12/16,08:32:11,06,07,1, 11.8,1,1, 3.302, 10553.006, 285.606, 52704.120 21/12/16,08:32:11,07,07,1, 11.8,1,1, 3.302, 10552.981, 285.589, 52703.992 21/12/16,08:32:11,08,07,1, 11.8,1,1, 3.302, 10553.012, 285.569, 52704.017 21/12/16,08:32:11,09,07,1, 11.8,1,1, 3.302, 10553.053, 285.540, 52704.034 21/12/16,08:32:11,10,07,1, 11.8,1,1, 3.302, 10553.053, 285.512, 52703.992 21/12/16,08:32:11,11,07,1, 11.8,1,1, 3.302, 10553.082, 285.505, 52703.981 21/12/16,08:32:11,12,07,1, 11.8,1,1, 3.302, 10553.121, 285.484, 52703.934 21/12/16,08:32:11,13,07,1, 11.8,1,1, 3.302, 10553.135, 285.464, 52703.921 21/12/16,08:32:11,14,07,1, 11.8,1,1, 3.302, 10553.145, 285.462, 52703.930 21/12/16,08:32:11,15,07,1, 11.8,1,1, 3.302, 10553.167, 285.426, 52703.901 21/12/16,08:32:11,16,07,1, 11.8,1,1, 3.302, 10553.187, 285.396, 52703.893 21/12/16,08:32:11,17,07,1, 11.8,1,1, 3.302, 10553.206, 285.393, 52703.881 21/12/16,08:32:11,18,07,1, 11.8,1,1, 3.302, 10553.247, 285.350, 52703.837 21/12/16,08:32:11,19,07,1, 11.8,1,1, 3.302, 10553.262, 285.364, 52703.820 21/12/16,08:32:12,00,06,1, 11.8,1,1, 3.305, 10553.254, 285.364, 52703.820 21/12/16,08:32:12,01,06,1, 11.8,1,1, 3.305, 10553.301, 285.318, 52703.827 21/12/16,08:32:12,02,06,1, 11.8,1,1, 3.305, 10553.361, 285.282, 52703.776 21/12/16,08:32:12,03,06,1, 11.8,1,1, 3.305, 10553.379, 285.291, 52703.801 21/12/16,08:32:12,04,06,1, 11.8,1,1, 3.305, 10553.417, 285.251, 52703.767 21/12/16,08:32:12,05,06,1, 11.8,1,1, 3.305, 10553.430, 285.240, 52703.774 21/12/16,08:32:12,06,06,1, 11.8,1,1, 3.305, 10553.463, 285.189, 52703.732 21/12/16,08:32:12,07,06,1, 11.8,1,1, 3.305, 10553.481, 285.171, 52703.723 21/12/16,08:32:12,08,06,1, 11.8,1,1, 3.305, 10553.492, 285.155, 52703.702 21/12/16,08:32:12,09,06,1, 11.8,1,1, 3.305, 10553.554, 285.144, 52703.680 21/12/16,08:32:12,10,06,1, 11.8,1,1, 3.305, 10553.574, 285.122, 52703.615 21/12/16,08:32:12,11,06,1, 11.8,1,1, 3.305, 10553.623, 285.092, 52703.674 21/12/16,08:32:12,12,06,1, 11.8,1,1, 3.305, 10553.658, 285.069, 52703.658 21/12/16,08:32:12,13,06,1, 11.8,1,1, 3.305, 10553.706, 285.047, 52703.657 21/12/16,08:32:12,14,06,1, 11.8,1,1, 3.305, 10553.735, 285.011, 52703.627 21/12/16,08:32:12,15,06,1, 11.8,1,1, 3.305, 10553.774, 284.986, 52703.629 21/12/16,08:32:12,16,06,1, 11.8,1,1, 3.305, 10553.805, 284.969, 52703.613 21/12/16,08:32:12,17,06,1, 11.8,1,1, 3.305, 10553.851, 284.936, 52703.594 21/12/16,08:32:12,18,06,1, 11.8,1,1, 3.305, 10553.892, 284.890, 52703.566 21/12/16,08:32:12,19,06,1, 11.8,1,1, 3.305, 10553.925, 284.874, 52703.557 21/12/16,08:32:13,00,08,1, 11.9,1,1, 3.304, 10553.921, 284.874, 52703.557 21/12/16,08:32:13,01,08,1, 11.9,1,1, 3.304, 10553.994, 284.802, 52703.463 21/12/16,08:32:13,02,08,1, 11.9,1,1, 3.304, 10554.035, 284.760, 52703.505 21/12/16,08:32:13,03,08,1, 11.9,1,1, 3.304, 10554.064, 284.718, 52703.476 21/12/16,08:32:13,04,08,1, 11.9,1,1, 3.304, 10554.133, 284.664, 52703.421 21/12/16,08:32:13,05,08,1, 11.9,1,1, 3.304, 10554.166, 284.654, 52703.385 21/12/16,08:32:13,06,08,1, 11.9,1,1, 3.304, 10554.213, 284.617, 52703.431 21/12/16,08:32:13,07,08,1, 11.9,1,1, 3.304, 10554.252, 284.571, 52703.426 21/12/16,08:32:13,08,08,1, 11.9,1,1, 3.304, 10554.289, 284.561, 52703.390 21/12/16,08:32:13,09,08,1, 11.9,1,1, 3.304, 10554.362, 284.529, 52703.398 21/12/16,08:32:13,10,08,1, 11.9,1,1, 3.304, 10554.412, 284.480, 52703.368 21/12/16,08:32:13,11,08,1, 11.9,1,1, 3.304, 10554.427, 284.469, 52703.317 21/12/16,08:32:13,12,08,1, 11.9,1,1, 3.304, 10554.474, 284.401, 52703.303 21/12/16,08:32:13,13,08,1, 11.9,1,1, 3.304, 10554.540, 284.367, 52703.293 21/12/16,08:32:13,14,08,1, 11.9,1,1, 3.304, 10554.601, 284.335, 52703.272 21/12/16,08:32:13,15,08,1, 11.9,1,1, 3.304, 10554.647, 284.280, 52703.289 21/12/16,08:32:13,16,08,1, 11.9,1,1, 3.304, 10554.712, 284.247, 52703.263 21/12/16,08:32:13,17,08,1, 11.9,1,1, 3.304, 10554.728, 284.205, 52703.250 21/12/16,08:32:13,18,08,1, 11.9,1,1, 3.304, 10554.808, 284.177, 52703.258 21/12/16,08:32:13,19,08,1, 11.9,1,1, 3.304, 10554.845, 284.114, 52703.226 21/12/16,08:32:14,00,07,1, 11.7,1,1, 3.303, 10554.839, 284.114, 52703.226 21/12/16,08:32:14,01,07,1, 11.7,1,1, 3.303, 10554.956, 284.061, 52703.172 21/12/16,08:32:14,02,07,1, 11.7,1,1, 3.303, 10555.001, 284.011, 52703.153 21/12/16,08:32:14,03,07,1, 11.7,1,1, 3.303, 10555.091, 283.962, 52703.142 21/12/16,08:32:14,04,07,1, 11.7,1,1, 3.303, 10555.131, 283.923, 52703.106 21/12/16,08:32:14,05,07,1, 11.7,1,1, 3.303, 10555.180, 283.886, 52703.082 21/12/16,08:32:14,06,07,1, 11.7,1,1, 3.303, 10555.257, 283.835, 52703.082 21/12/16,08:32:14,07,07,1, 11.7,1,1, 3.303, 10555.359, 283.787, 52703.071 21/12/16,08:32:14,08,07,1, 11.7,1,1, 3.303, 10555.362, 283.771, 52703.042 21/12/16,08:32:14,09,07,1, 11.7,1,1, 3.303, 10555.474, 283.694, 52703.026 21/12/16,08:32:14,10,07,1, 11.7,1,1, 3.303, 10555.509, 283.647, 52702.991 21/12/16,08:32:14,11,07,1, 11.7,1,1, 3.303, 10555.580, 283.600, 52702.960 21/12/16,08:32:14,12,07,1, 11.7,1,1, 3.303, 10555.627, 283.572, 52702.944 21/12/16,08:32:14,13,07,1, 11.7,1,1, 3.303, 10555.696, 283.501, 52702.956 21/12/16,08:32:14,14,07,1, 11.7,1,1, 3.303, 10555.758, 283.477, 52702.939 21/12/16,08:32:14,15,07,1, 11.7,1,1, 3.303, 10555.816, 283.420, 52702.911 21/12/16,08:32:14,16,07,1, 11.7,1,1, 3.303, 10555.879, 283.372, 52702.892 21/12/16,08:32:14,17,07,1, 11.7,1,1, 3.303, 10555.934, 283.301, 52702.861 21/12/16,08:32:14,18,07,1, 11.7,1,1, 3.303, 10556.013, 283.263, 52702.836 21/12/16,08:32:14,19,07,1, 11.7,1,1, 3.303, 10556.098, 283.196, 52702.838 21/12/16,08:32:15,00,07,1, 12.0,1,1, 3.304, 10556.091, 283.196, 52702.838 21/12/16,08:32:15,01,07,1, 12.0,1,1, 3.304, 10556.249, 283.092, 52702.602 21/12/16,08:32:15,02,07,1, 12.0,1,1, 3.304, 10556.290, 283.054, 52702.686 21/12/16,08:32:15,03,07,1, 12.0,1,1, 3.304, 10556.333, 283.015, 52702.738 21/12/16,08:32:15,04,07,1, 12.0,1,1, 3.304, 10556.450, 282.952, 52702.711 21/12/16,08:32:15,05,07,1, 12.0,1,1, 3.304, 10556.525, 282.902, 52702.693 21/12/16,08:32:15,06,07,1, 12.0,1,1, 3.304, 10556.569, 282.850, 52702.677 21/12/16,08:32:15,07,07,1, 12.0,1,1, 3.304, 10556.643, 282.782, 52702.637 21/12/16,08:32:15,08,07,1, 12.0,1,1, 3.304, 10556.743, 282.727, 52702.644 21/12/16,08:32:15,09,07,1, 12.0,1,1, 3.304, 10556.815, 282.675, 52702.582 21/12/16,08:32:15,10,07,1, 12.0,1,1, 3.304, 10556.889, 282.613, 52702.561 21/12/16,08:32:15,11,07,1, 12.0,1,1, 3.304, 10556.939, 282.569, 52702.558 21/12/16,08:32:15,12,07,1, 12.0,1,1, 3.304, 10557.033, 282.524, 52702.515 21/12/16,08:32:15,13,07,1, 12.0,1,1, 3.304, 10557.078, 282.484, 52702.536 21/12/16,08:32:15,14,07,1, 12.0,1,1, 3.304, 10557.172, 282.386, 52702.500 21/12/16,08:32:15,15,07,1, 12.0,1,1, 3.304, 10557.263, 282.355, 52702.503 21/12/16,08:32:15,16,07,1, 12.0,1,1, 3.304, 10557.341, 282.264, 52702.463 21/12/16,08:32:15,17,07,1, 12.0,1,1, 3.304, 10557.402, 282.203, 52702.445 21/12/16,08:32:15,18,07,1, 12.0,1,1, 3.304, 10557.451, 282.173, 52702.454 21/12/16,08:32:15,19,07,1, 12.0,1,1, 3.304, 10557.573, 282.091, 52702.440 21/12/16,08:32:16,00,08,1, 11.8,1,1, 3.303, 10557.568, 282.091, 52702.440 21/12/16,08:32:16,01,08,1, 11.8,1,1, 3.303, 10557.747, 281.979, 52702.363 21/12/16,08:32:16,02,08,1, 11.8,1,1, 3.303, 10557.831, 281.936, 52702.357 21/12/16,08:32:16,03,08,1, 11.8,1,1, 3.303, 10557.897, 281.868, 52702.319 21/12/16,08:32:16,04,08,1, 11.8,1,1, 3.303, 10558.006, 281.814, 52702.328 21/12/16,08:32:16,05,08,1, 11.8,1,1, 3.303, 10558.086, 281.735, 52702.294 21/12/16,08:32:16,06,08,1, 11.8,1,1, 3.303, 10558.139, 281.647, 52702.247 21/12/16,08:32:16,07,08,1, 11.8,1,1, 3.303, 10558.251, 281.617, 52702.236 21/12/16,08:32:16,08,08,1, 11.8,1,1, 3.303, 10558.330, 281.529, 52702.237 21/12/16,08:32:16,09,08,1, 11.8,1,1, 3.303, 10558.424, 281.479, 52702.215 21/12/16,08:32:16,10,08,1, 11.8,1,1, 3.303, 10558.522, 281.425, 52702.198 21/12/16,08:32:16,11,08,1, 11.8,1,1, 3.303, 10558.613, 281.358, 52702.185 21/12/16,08:32:16,12,08,1, 11.8,1,1, 3.303, 10558.705, 281.311, 52702.121 21/12/16,08:32:16,13,08,1, 11.8,1,1, 3.303, 10558.808, 281.257, 52702.153 21/12/16,08:32:16,14,08,1, 11.8,1,1, 3.303, 10558.894, 281.185, 52702.132 21/12/16,08:32:16,15,08,1, 11.8,1,1, 3.303, 10558.994, 281.111, 52702.113 21/12/16,08:32:16,16,08,1, 11.8,1,1, 3.303, 10559.072, 281.061, 52702.071 21/12/16,08:32:16,17,08,1, 11.8,1,1, 3.303, 10559.163, 280.976, 52702.080 21/12/16,08:32:16,18,08,1, 11.8,1,1, 3.303, 10559.240, 280.913, 52702.047 21/12/16,08:32:16,19,08,1, 11.8,1,1, 3.303, 10559.369, 280.866, 52702.005 21/12/16,08:32:17,00,06,1, 11.8,1,1, 3.304, 10559.362, 280.866, 52702.005 21/12/16,08:32:17,01,06,1, 11.8,1,1, 3.304, 10559.561, 280.747, 52702.009 21/12/16,08:32:17,02,06,1, 11.8,1,1, 3.304, 10559.646, 280.669, 52701.945 21/12/16,08:32:17,03,06,1, 11.8,1,1, 3.304, 10559.741, 280.590, 52701.953 21/12/16,08:32:17,04,06,1, 11.8,1,1, 3.304, 10559.831, 280.558, 52701.916 21/12/16,08:32:17,05,06,1, 11.8,1,1, 3.304, 10559.909, 280.488, 52701.864 21/12/16,08:32:17,06,06,1, 11.8,1,1, 3.304, 10559.999, 280.401, 52701.837 21/12/16,08:32:17,07,06,1, 11.8,1,1, 3.304, 10560.106, 280.353, 52701.860 21/12/16,08:32:17,08,06,1, 11.8,1,1, 3.304, 10560.224, 280.295, 52701.798 21/12/16,08:32:17,09,06,1, 11.8,1,1, 3.304, 10560.300, 280.214, 52701.813 21/12/16,08:32:17,10,06,1, 11.8,1,1, 3.304, 10560.414, 280.158, 52701.792 21/12/16,08:32:17,11,06,1, 11.8,1,1, 3.304, 10560.517, 280.085, 52701.771 21/12/16,08:32:17,12,06,1, 11.8,1,1, 3.304, 10560.630, 280.020, 52701.761 21/12/16,08:32:17,13,06,1, 11.8,1,1, 3.304, 10560.710, 279.958, 52701.734 21/12/16,08:32:17,14,06,1, 11.8,1,1, 3.304, 10560.820, 279.897, 52701.709 21/12/16,08:32:17,15,06,1, 11.8,1,1, 3.304, 10560.910, 279.830, 52701.712 21/12/16,08:32:17,16,06,1, 11.8,1,1, 3.304, 10561.032, 279.775, 52701.659 21/12/16,08:32:17,17,06,1, 11.8,1,1, 3.304, 10561.135, 279.731, 52701.683 21/12/16,08:32:17,18,06,1, 11.8,1,1, 3.304, 10561.253, 279.645, 52701.653 21/12/16,08:32:17,19,06,1, 11.8,1,1, 3.304, 10561.334, 279.574, 52701.609 21/12/16,08:32:18,00,08,1, 11.7,1,1, 3.306, 10561.332, 279.574, 52701.609 21/12/16,08:32:18,01,08,1, 11.7,1,1, 3.306, 10561.570, 279.437, 52701.557 21/12/16,08:32:18,02,08,1, 11.7,1,1, 3.306, 10561.666, 279.375, 52701.577 21/12/16,08:32:18,03,08,1, 11.7,1,1, 3.306, 10561.798, 279.315, 52701.550 21/12/16,08:32:18,04,08,1, 11.7,1,1, 3.306, 10561.903, 279.241, 52701.536 21/12/16,08:32:18,05,08,1, 11.7,1,1, 3.306, 10562.003, 279.175, 52701.504 21/12/16,08:32:18,06,08,1, 11.7,1,1, 3.306, 10562.114, 279.094, 52701.500 21/12/16,08:32:18,07,08,1, 11.7,1,1, 3.306, 10562.227, 279.058, 52701.526 21/12/16,08:32:18,08,08,1, 11.7,1,1, 3.306, 10562.311, 278.989, 52701.462 21/12/16,08:32:18,09,08,1, 11.7,1,1, 3.306, 10562.450, 278.911, 52701.442 21/12/16,08:32:18,10,08,1, 11.7,1,1, 3.306, 10562.542, 278.861, 52701.397 21/12/16,08:32:18,11,08,1, 11.7,1,1, 3.306, 10562.672, 278.793, 52701.386 21/12/16,08:32:18,12,08,1, 11.7,1,1, 3.306, 10562.765, 278.732, 52701.417 21/12/16,08:32:18,13,08,1, 11.7,1,1, 3.306, 10562.866, 278.651, 52701.377 21/12/16,08:32:18,14,08,1, 11.7,1,1, 3.306, 10562.982, 278.564, 52701.372 21/12/16,08:32:18,15,08,1, 11.7,1,1, 3.306, 10563.104, 278.497, 52701.341 21/12/16,08:32:18,16,08,1, 11.7,1,1, 3.306, 10563.210, 278.456, 52701.303 21/12/16,08:32:18,17,08,1, 11.7,1,1, 3.306, 10563.318, 278.380, 52701.294 21/12/16,08:32:18,18,08,1, 11.7,1,1, 3.306, 10563.450, 278.293, 52701.264 21/12/16,08:32:18,19,08,1, 11.7,1,1, 3.306, 10563.585, 278.238, 52701.258 21/12/16,08:32:19,00,09,1, 11.9,1,1, 3.301, 10563.585, 278.238, 52701.258 21/12/16,08:32:19,01,09,1, 11.9,1,1, 3.301, 10563.773, 278.133, 52701.228 21/12/16,08:32:19,02,09,1, 11.9,1,1, 3.301, 10563.899, 278.053, 52701.204 21/12/16,08:32:19,03,09,1, 11.9,1,1, 3.301, 10563.981, 278.005, 52701.196 21/12/16,08:32:19,04,09,1, 11.9,1,1, 3.301, 10564.123, 277.924, 52701.156 21/12/16,08:32:19,05,09,1, 11.9,1,1, 3.301, 10564.233, 277.887, 52701.148 21/12/16,08:32:19,06,09,1, 11.9,1,1, 3.301, 10564.351, 277.785, 52701.128 21/12/16,08:32:19,07,09,1, 11.9,1,1, 3.301, 10564.447, 277.727, 52701.175 21/12/16,08:32:19,08,09,1, 11.9,1,1, 3.301, 10564.559, 277.640, 52701.112 21/12/16,08:32:19,09,09,1, 11.9,1,1, 3.301, 10564.687, 277.598, 52701.100 21/12/16,08:32:19,10,09,1, 11.9,1,1, 3.301, 10564.794, 277.536, 52701.090 21/12/16,08:32:19,11,09,1, 11.9,1,1, 3.301, 10564.894, 277.464, 52701.050 21/12/16,08:32:19,12,09,1, 11.9,1,1, 3.301, 10565.057, 277.392, 52701.044 21/12/16,08:32:19,13,09,1, 11.9,1,1, 3.301, 10565.159, 277.340, 52701.025 21/12/16,08:32:19,14,09,1, 11.9,1,1, 3.301, 10565.283, 277.283, 52701.021 21/12/16,08:32:19,15,09,1, 11.9,1,1, 3.301, 10565.377, 277.191, 52701.050 21/12/16,08:32:19,16,09,1, 11.9,1,1, 3.301, 10565.531, 277.135, 52701.046 21/12/16,08:32:19,17,09,1, 11.9,1,1, 3.301, 10565.588, 277.074, 52701.060 21/12/16,08:32:19,18,09,1, 11.9,1,1, 3.301, 10565.774, 276.988, 52700.955 21/12/16,08:32:19,19,09,1, 11.9,1,1, 3.301, 10565.840, 276.936, 52700.974 21/12/16,08:32:20,00,09,1, 11.9,1,1, 3.302, 10565.838, 276.936, 52700.974 21/12/16,08:32:20,01,09,1, 11.9,1,1, 3.302, 10566.089, 276.818, 52700.962 21/12/16,08:32:20,02,09,1, 11.9,1,1, 3.302, 10566.237, 276.725, 52700.900 21/12/16,08:32:20,03,09,1, 11.9,1,1, 3.302, 10566.331, 276.673, 52700.914 21/12/16,08:32:20,04,09,1, 11.9,1,1, 3.302, 10566.457, 276.599, 52700.894 21/12/16,08:32:20,05,09,1, 11.9,1,1, 3.302, 10566.544, 276.543, 52700.888 21/12/16,08:32:20,06,09,1, 11.9,1,1, 3.302, 10566.682, 276.475, 52700.862 21/12/16,08:32:20,07,09,1, 11.9,1,1, 3.302, 10566.787, 276.378, 52700.865 21/12/16,08:32:20,08,09,1, 11.9,1,1, 3.302, 10566.899, 276.357, 52700.835 21/12/16,08:32:20,09,09,1, 11.9,1,1, 3.302, 10567.017, 276.276, 52700.814 21/12/16,08:32:20,10,09,1, 11.9,1,1, 3.302, 10567.145, 276.211, 52700.781 21/12/16,08:32:20,11,09,1, 11.9,1,1, 3.302, 10567.240, 276.163, 52700.797 21/12/16,08:32:20,12,09,1, 11.9,1,1, 3.302, 10567.389, 276.085, 52700.792 21/12/16,08:32:20,13,09,1, 11.9,1,1, 3.302, 10567.493, 276.016, 52700.767 21/12/16,08:32:20,14,09,1, 11.9,1,1, 3.302, 10567.601, 275.960, 52700.781 21/12/16,08:32:20,15,09,1, 11.9,1,1, 3.302, 10567.729, 275.894, 52700.746 21/12/16,08:32:20,16,09,1, 11.9,1,1, 3.302, 10567.836, 275.824, 52700.715 21/12/16,08:32:20,17,09,1, 11.9,1,1, 3.302, 10567.944, 275.763, 52700.708 21/12/16,08:32:20,18,09,1, 11.9,1,1, 3.302, 10568.066, 275.688, 52700.696 21/12/16,08:32:20,19,09,1, 11.9,1,1, 3.302, 10568.160, 275.628, 52700.724 21/12/16,08:32:21,00,08,1, 11.9,1,1, 3.305, 10568.157, 275.628, 52700.724 21/12/16,08:32:21,01,08,1, 11.9,1,1, 3.305, 10568.410, 275.519, 52700.688 21/12/16,08:32:21,02,08,1, 11.9,1,1, 3.305, 10568.505, 275.472, 52700.689 21/12/16,08:32:21,03,08,1, 11.9,1,1, 3.305, 10568.584, 275.405, 52700.673 21/12/16,08:32:21,04,08,1, 11.9,1,1, 3.305, 10568.717, 275.308, 52700.648 21/12/16,08:32:21,05,08,1, 11.9,1,1, 3.305, 10568.832, 275.282, 52700.628 21/12/16,08:32:21,06,08,1, 11.9,1,1, 3.305, 10568.944, 275.214, 52700.647 21/12/16,08:32:21,07,08,1, 11.9,1,1, 3.305, 10569.063, 275.152, 52700.624 21/12/16,08:32:21,08,08,1, 11.9,1,1, 3.305, 10569.168, 275.098, 52700.657 21/12/16,08:32:21,09,08,1, 11.9,1,1, 3.305, 10569.276, 275.076, 52700.648 21/12/16,08:32:21,10,08,1, 11.9,1,1, 3.305, 10569.387, 274.984, 52700.605 21/12/16,08:32:21,11,08,1, 11.9,1,1, 3.305, 10569.516, 274.934, 52700.602 21/12/16,08:32:21,12,08,1, 11.9,1,1, 3.305, 10569.631, 274.858, 52700.604 21/12/16,08:32:21,13,08,1, 11.9,1,1, 3.305, 10569.722, 274.836, 52700.628 21/12/16,08:32:21,14,08,1, 11.9,1,1, 3.305, 10569.852, 274.769, 52700.590 21/12/16,08:32:21,15,08,1, 11.9,1,1, 3.305, 10569.944, 274.716, 52700.776 21/12/16,08:32:21,16,08,1, 11.9,1,1, 3.305, 10570.102, 274.645, 52700.617 21/12/16,08:32:21,17,08,1, 11.9,1,1, 3.305, 10570.192, 274.597, 52700.586 21/12/16,08:32:21,18,08,1, 11.9,1,1, 3.305, 10570.277, 274.534, 52700.547 21/12/16,08:32:21,19,08,1, 11.9,1,1, 3.305, 10570.391, 274.486, 52700.557 21/12/16,08:32:22,00,09,1, 11.9,1,1, 3.306, 10570.385, 274.486, 52700.557 21/12/16,08:32:22,01,09,1, 11.9,1,1, 3.306, 10570.637, 274.395, 52700.490 21/12/16,08:32:22,02,09,1, 11.9,1,1, 3.306, 10570.701, 274.347, 52700.518 21/12/16,08:32:22,03,09,1, 11.9,1,1, 3.306, 10570.820, 274.293, 52700.545 21/12/16,08:32:22,04,09,1, 11.9,1,1, 3.306, 10570.933, 274.245, 52700.510 21/12/16,08:32:22,05,09,1, 11.9,1,1, 3.306, 10571.030, 274.186, 52700.525 21/12/16,08:32:22,06,09,1, 11.9,1,1, 3.306, 10571.142, 274.162, 52700.473 21/12/16,08:32:22,07,09,1, 11.9,1,1, 3.306, 10571.256, 274.085, 52700.482 21/12/16,08:32:22,08,09,1, 11.9,1,1, 3.306, 10571.309, 274.042, 52700.486 21/12/16,08:32:22,09,09,1, 11.9,1,1, 3.306, 10571.432, 273.982, 52700.491 21/12/16,08:32:22,10,09,1, 11.9,1,1, 3.306, 10571.538, 273.926, 52700.478 21/12/16,08:32:22,11,09,1, 11.9,1,1, 3.306, 10571.648, 273.877, 52700.451 21/12/16,08:32:22,12,09,1, 11.9,1,1, 3.306, 10571.734, 273.826, 52700.485 21/12/16,08:32:22,13,09,1, 11.9,1,1, 3.306, 10571.845, 273.781, 52700.464 21/12/16,08:32:22,14,09,1, 11.9,1,1, 3.306, 10571.939, 273.730, 52700.480 21/12/16,08:32:22,15,09,1, 11.9,1,1, 3.306, 10572.071, 273.682, 52700.439 21/12/16,08:32:22,16,09,1, 11.9,1,1, 3.306, 10572.148, 273.621, 52700.429 21/12/16,08:32:22,17,09,1, 11.9,1,1, 3.306, 10572.254, 273.560, 52700.414 21/12/16,08:32:22,18,09,1, 11.9,1,1, 3.306, 10572.348, 273.504, 52700.421 21/12/16,08:32:22,19,09,1, 11.9,1,1, 3.306, 10572.449, 273.466, 52700.369 21/12/16,08:32:23,00,08,1, 11.8,1,1, 3.301, 10572.447, 273.466, 52700.369 21/12/16,08:32:23,01,08,1, 11.8,1,1, 3.301, 10572.653, 273.365, 52700.394 21/12/16,08:32:23,02,08,1, 11.8,1,1, 3.301, 10572.740, 273.299, 52700.370 21/12/16,08:32:23,03,08,1, 11.8,1,1, 3.301, 10572.828, 273.265, 52700.371 21/12/16,08:32:23,04,08,1, 11.8,1,1, 3.301, 10572.946, 273.221, 52700.365 21/12/16,08:32:23,05,08,1, 11.8,1,1, 3.301, 10573.014, 273.178, 52700.396 21/12/16,08:32:23,06,08,1, 11.8,1,1, 3.301, 10573.098, 273.103, 52700.378 21/12/16,08:32:23,07,08,1, 11.8,1,1, 3.301, 10573.186, 273.045, 52700.382 21/12/16,08:32:23,08,08,1, 11.8,1,1, 3.301, 10573.295, 273.032, 52700.390 21/12/16,08:32:23,09,08,1, 11.8,1,1, 3.301, 10573.398, 272.974, 52700.383 21/12/16,08:32:23,10,08,1, 11.8,1,1, 3.301, 10573.470, 272.927, 52700.323 21/12/16,08:32:23,11,08,1, 11.8,1,1, 3.301, 10573.557, 272.870, 52700.358 21/12/16,08:32:23,12,08,1, 11.8,1,1, 3.301, 10573.668, 272.817, 52700.353 21/12/16,08:32:23,13,08,1, 11.8,1,1, 3.301, 10573.754, 272.767, 52700.318 21/12/16,08:32:23,14,08,1, 11.8,1,1, 3.301, 10573.831, 272.743, 52700.356 21/12/16,08:32:23,15,08,1, 11.8,1,1, 3.301, 10573.920, 272.698, 52700.351 21/12/16,08:32:23,16,08,1, 11.8,1,1, 3.301, 10574.007, 272.638, 52700.316 21/12/16,08:32:23,17,08,1, 11.8,1,1, 3.301, 10574.084, 272.604, 52700.355 21/12/16,08:32:23,18,08,1, 11.8,1,1, 3.301, 10574.189, 272.570, 52700.345 21/12/16,08:32:23,19,08,1, 11.8,1,1, 3.301, 10574.252, 272.508, 52700.311 21/12/16,08:32:24,00,08,1, 11.9,1,1, 3.303, 10574.249, 272.508, 52700.311 21/12/16,08:32:24,01,08,1, 11.9,1,1, 3.303, 10574.397, 272.424, 52700.314 21/12/16,08:32:24,02,08,1, 11.9,1,1, 3.303, 10574.522, 272.385, 52700.334 21/12/16,08:32:24,03,08,1, 11.9,1,1, 3.303, 10574.593, 272.342, 52700.320 21/12/16,08:32:24,04,08,1, 11.9,1,1, 3.303, 10574.675, 272.289, 52700.318 21/12/16,08:32:24,05,08,1, 11.9,1,1, 3.303, 10574.729, 272.244, 52700.299 21/12/16,08:32:24,06,08,1, 11.9,1,1, 3.303, 10574.825, 272.198, 52700.320 21/12/16,08:32:24,07,08,1, 11.9,1,1, 3.303, 10574.903, 272.164, 52700.318 21/12/16,08:32:24,08,08,1, 11.9,1,1, 3.303, 10575.006, 272.124, 52700.301 21/12/16,08:32:24,09,08,1, 11.9,1,1, 3.303, 10575.074, 272.084, 52700.321 21/12/16,08:32:24,10,08,1, 11.9,1,1, 3.303, 10575.176, 272.032, 52700.307 21/12/16,08:32:24,11,08,1, 11.9,1,1, 3.303, 10575.234, 271.988, 52700.310 21/12/16,08:32:24,12,08,1, 11.9,1,1, 3.303, 10575.298, 271.971, 52700.331 21/12/16,08:32:24,13,08,1, 11.9,1,1, 3.303, 10575.360, 271.912, 52700.318 21/12/16,08:32:24,14,08,1, 11.9,1,1, 3.303, 10575.445, 271.888, 52700.352 21/12/16,08:32:24,15,08,1, 11.9,1,1, 3.303, 10575.520, 271.850, 52700.329 21/12/16,08:32:24,16,08,1, 11.9,1,1, 3.303, 10575.591, 271.818, 52700.303 21/12/16,08:32:24,17,08,1, 11.9,1,1, 3.303, 10575.674, 271.780, 52700.329 21/12/16,08:32:24,18,08,1, 11.9,1,1, 3.303, 10575.739, 271.721, 52700.300 21/12/16,08:32:24,19,08,1, 11.9,1,1, 3.303, 10575.799, 271.694, 52700.275 21/12/16,08:32:25,00,08,1, 11.9,1,1, 3.301, 10575.793, 271.694, 52700.275 21/12/16,08:32:25,01,08,1, 11.9,1,1, 3.301, 10575.920, 271.647, 52700.294 21/12/16,08:32:25,02,08,1, 11.9,1,1, 3.301, 10575.986, 271.627, 52700.262 21/12/16,08:32:25,03,08,1, 11.9,1,1, 3.301, 10576.064, 271.575, 52700.319 21/12/16,08:32:25,04,08,1, 11.9,1,1, 3.301, 10576.126, 271.514, 52700.270 21/12/16,08:32:25,05,08,1, 11.9,1,1, 3.301, 10576.204, 271.521, 52700.292 21/12/16,08:32:25,06,08,1, 11.9,1,1, 3.301, 10576.227, 271.488, 52700.260 21/12/16,08:32:25,07,08,1, 11.9,1,1, 3.301, 10576.292, 271.448, 52700.276 21/12/16,08:32:25,08,08,1, 11.9,1,1, 3.301, 10576.371, 271.434, 52700.318 21/12/16,08:32:25,09,08,1, 11.9,1,1, 3.301, 10576.439, 271.380, 52700.298 21/12/16,08:32:25,10,08,1, 11.9,1,1, 3.301, 10576.502, 271.376, 52700.291 21/12/16,08:32:25,11,08,1, 11.9,1,1, 3.301, 10576.577, 271.331, 52700.282 21/12/16,08:32:25,12,08,1, 11.9,1,1, 3.301, 10576.611, 271.299, 52700.250 21/12/16,08:32:25,13,08,1, 11.9,1,1, 3.301, 10576.662, 271.289, 52700.272 21/12/16,08:32:25,14,08,1, 11.9,1,1, 3.301, 10576.710, 271.241, 52700.249 21/12/16,08:32:25,15,08,1, 11.9,1,1, 3.301, 10576.797, 271.218, 52700.289 21/12/16,08:32:25,16,08,1, 11.9,1,1, 3.301, 10576.853, 271.214, 52700.287 21/12/16,08:32:25,17,08,1, 11.9,1,1, 3.301, 10576.901, 271.188, 52700.292 21/12/16,08:32:25,18,08,1, 11.9,1,1, 3.301, 10576.971, 271.148, 52700.282 21/12/16,08:32:25,19,08,1, 11.9,1,1, 3.301, 10577.008, 271.148, 52700.290 21/12/16,08:32:26,00,07,1, 11.9,1,1, 3.298, 10577.003, 271.148, 52700.290 21/12/16,08:32:26,01,07,1, 11.9,1,1, 3.298, 10577.112, 271.077, 52700.265 21/12/16,08:32:26,02,07,1, 11.9,1,1, 3.298, 10577.204, 271.115, 52700.354 21/12/16,08:32:26,03,07,1, 11.9,1,1, 3.298, 10577.247, 271.046, 52700.313 21/12/16,08:32:26,04,07,1, 11.9,1,1, 3.298, 10577.266, 271.004, 52700.276 21/12/16,08:32:26,05,07,1, 11.9,1,1, 3.298, 10577.307, 270.992, 52700.253 21/12/16,08:32:26,06,07,1, 11.9,1,1, 3.298, 10577.362, 270.975, 52700.319 21/12/16,08:32:26,07,07,1, 11.9,1,1, 3.298, 10577.417, 270.953, 52700.316 21/12/16,08:32:26,08,07,1, 11.9,1,1, 3.298, 10577.469, 270.938, 52700.303 21/12/16,08:32:26,09,07,1, 11.9,1,1, 3.298, 10577.519, 270.932, 52700.311 21/12/16,08:32:26,10,07,1, 11.9,1,1, 3.298, 10577.542, 270.890, 52700.317 21/12/16,08:32:26,11,07,1, 11.9,1,1, 3.298, 10577.617, 270.872, 52700.327 21/12/16,08:32:26,12,07,1, 11.9,1,1, 3.298, 10577.631, 270.805, 52700.294 21/12/16,08:32:26,13,07,1, 11.9,1,1, 3.298, 10577.689, 270.849, 52700.307 21/12/16,08:32:26,14,07,1, 11.9,1,1, 3.298, 10577.722, 270.828, 52700.305 21/12/16,08:32:26,15,07,1, 11.9,1,1, 3.298, 10577.765, 270.788, 52700.060 21/12/16,08:32:26,16,07,1, 11.9,1,1, 3.298, 10577.790, 270.790, 52700.303 21/12/16,08:32:26,17,07,1, 11.9,1,1, 3.298, 10577.828, 270.805, 52700.458 21/12/16,08:32:26,18,07,1, 11.9,1,1, 3.298, 10577.850, 270.775, 52700.345 21/12/16,08:32:26,19,07,1, 11.9,1,1, 3.298, 10577.924, 270.755, 52700.417 21/12/16,08:32:27,00,07,1, 11.9,1,1, 3.305, 10577.921, 270.755, 52700.417 21/12/16,08:32:27,01,07,1, 11.9,1,1, 3.305, 10578.028, 270.736, 52700.334 21/12/16,08:32:27,02,07,1, 11.9,1,1, 3.305, 10578.054, 270.704, 52700.317 21/12/16,08:32:27,03,07,1, 11.9,1,1, 3.305, 10578.069, 270.716, 52700.162 21/12/16,08:32:27,04,07,1, 11.9,1,1, 3.305, 10578.085, 270.738, 52700.475 21/12/16,08:32:27,05,07,1, 11.9,1,1, 3.305, 10578.137, 270.716, 52700.380 21/12/16,08:32:27,06,07,1, 11.9,1,1, 3.305, 10578.147, 270.701, 52700.377 21/12/16,08:32:27,07,07,1, 11.9,1,1, 3.305, 10578.208, 270.692, 52700.381 21/12/16,08:32:27,08,07,1, 11.9,1,1, 3.305, 10578.239, 270.656, 52700.359 21/12/16,08:32:27,09,07,1, 11.9,1,1, 3.305, 10578.271, 270.664, 52700.374 21/12/16,08:32:27,10,07,1, 11.9,1,1, 3.305, 10578.304, 270.654, 52700.373 21/12/16,08:32:27,11,07,1, 11.9,1,1, 3.305, 10578.337, 270.672, 52700.407 21/12/16,08:32:27,12,07,1, 11.9,1,1, 3.305, 10578.354, 270.657, 52700.386 21/12/16,08:32:27,13,07,1, 11.9,1,1, 3.305, 10578.386, 270.657, 52700.325 21/12/16,08:32:27,14,07,1, 11.9,1,1, 3.305, 10578.379, 270.661, 52700.514 21/12/16,08:32:27,15,07,1, 11.9,1,1, 3.305, 10578.414, 270.655, 52700.410 21/12/16,08:32:27,16,07,1, 11.9,1,1, 3.305, 10578.489, 270.639, 52700.358 21/12/16,08:32:27,17,07,1, 11.9,1,1, 3.305, 10578.491, 270.671, 52700.399 21/12/16,08:32:27,18,07,1, 11.9,1,1, 3.305, 10578.488, 270.661, 52700.419 21/12/16,08:32:27,19,07,1, 11.9,1,1, 3.305, 10578.527, 270.619, 52700.386 21/12/16,08:32:28,00,06,1, 11.9,1,1, 3.305, 10578.521, 270.619, 52700.386 21/12/16,08:32:28,01,06,1, 11.9,1,1, 3.305, 10578.571, 270.638, 52700.424 21/12/16,08:32:28,02,06,1, 11.9,1,1, 3.305, 10578.613, 270.678, 52700.421 21/12/16,08:32:28,03,06,1, 11.9,1,1, 3.305, 10578.611, 270.653, 52700.422 21/12/16,08:32:28,04,06,1, 11.9,1,1, 3.305, 10578.622, 270.667, 52700.431 21/12/16,08:32:28,05,06,1, 11.9,1,1, 3.305, 10578.654, 270.662, 52700.470 21/12/16,08:32:28,06,06,1, 11.9,1,1, 3.305, 10578.680, 270.673, 52700.452 21/12/16,08:32:28,07,06,1, 11.9,1,1, 3.305, 10578.710, 270.655, 52700.457 21/12/16,08:32:28,08,06,1, 11.9,1,1, 3.305, 10578.706, 270.678, 52700.462 21/12/16,08:32:28,09,06,1, 11.9,1,1, 3.305, 10578.741, 270.688, 52700.455 21/12/16,08:32:28,10,06,1, 11.9,1,1, 3.305, 10578.750, 270.676, 52700.478 21/12/16,08:32:28,11,06,1, 11.9,1,1, 3.305, 10578.770, 270.687, 52700.484 21/12/16,08:32:28,12,06,1, 11.9,1,1, 3.305, 10578.742, 270.689, 52700.477 21/12/16,08:32:28,13,06,1, 11.9,1,1, 3.305, 10578.822, 270.727, 52700.461 21/12/16,08:32:28,14,06,1, 11.9,1,1, 3.305, 10578.809, 270.737, 52700.488 21/12/16,08:32:28,15,06,1, 11.9,1,1, 3.305, 10578.836, 270.750, 52700.496 21/12/16,08:32:28,16,06,1, 11.9,1,1, 3.305, 10578.834, 270.757, 52700.492 21/12/16,08:32:28,17,06,1, 11.9,1,1, 3.305, 10578.858, 270.764, 52700.516 21/12/16,08:32:28,18,06,1, 11.9,1,1, 3.305, 10578.880, 270.764, 52700.564 21/12/16,08:32:28,19,06,1, 11.9,1,1, 3.305, 10578.902, 270.780, 52700.551 21/12/16,08:32:29,00,06,1, 11.9,1,1, 3.301, 10578.897, 270.780, 52700.551 21/12/16,08:32:29,01,06,1, 11.9,1,1, 3.301, 10578.896, 270.810, 52700.540 21/12/16,08:32:29,02,06,1, 11.9,1,1, 3.301, 10578.885, 270.807, 52700.546 21/12/16,08:32:29,03,06,1, 11.9,1,1, 3.301, 10578.885, 270.825, 52700.575 21/12/16,08:32:29,04,06,1, 11.9,1,1, 3.301, 10578.925, 270.839, 52700.550 21/12/16,08:32:29,05,06,1, 11.9,1,1, 3.301, 10578.924, 270.835, 52700.531 21/12/16,08:32:29,06,06,1, 11.9,1,1, 3.301, 10578.907, 270.855, 52700.574 21/12/16,08:32:29,07,06,1, 11.9,1,1, 3.301, 10578.911, 270.881, 52700.577 21/12/16,08:32:29,08,06,1, 11.9,1,1, 3.301, 10578.913, 270.918, 52700.582 21/12/16,08:32:29,09,06,1, 11.9,1,1, 3.301, 10578.899, 270.905, 52700.602 21/12/16,08:32:29,10,06,1, 11.9,1,1, 3.301, 10578.929, 270.919, 52700.534 21/12/16,08:32:29,11,06,1, 11.9,1,1, 3.301, 10578.911, 270.940, 52700.562 21/12/16,08:32:29,12,06,1, 11.9,1,1, 3.301, 10578.939, 270.973, 52700.604 21/12/16,08:32:29,13,06,1, 11.9,1,1, 3.301, 10578.936, 270.992, 52700.613 21/12/16,08:32:29,14,06,1, 11.9,1,1, 3.301, 10578.936, 271.032, 52700.635 21/12/16,08:32:29,15,06,1, 11.9,1,1, 3.301, 10578.915, 271.046, 52700.610 21/12/16,08:32:29,16,06,1, 11.9,1,1, 3.301, 10578.927, 271.075, 52700.628 21/12/16,08:32:29,17,06,1, 11.9,1,1, 3.301, 10578.920, 271.111, 52700.634 21/12/16,08:32:29,18,06,1, 11.9,1,1, 3.301, 10578.884, 271.135, 52700.671 21/12/16,08:32:29,19,06,1, 11.9,1,1, 3.301, 10578.893, 271.158, 52700.672 21/12/16,08:32:30,00,06,1, 11.8,1,1, 3.304, 10578.889, 271.158, 52700.672 21/12/16,08:32:30,01,06,1, 11.8,1,1, 3.304, 10578.922, 271.194, 52700.688 21/12/16,08:32:30,02,06,1, 11.8,1,1, 3.304, 10578.909, 271.222, 52700.707 21/12/16,08:32:30,03,06,1, 11.8,1,1, 3.304, 10578.881, 271.241, 52700.695 21/12/16,08:32:30,04,06,1, 11.8,1,1, 3.304, 10578.875, 271.261, 52700.750 21/12/16,08:32:30,05,06,1, 11.8,1,1, 3.304, 10578.895, 271.293, 52700.720 21/12/16,08:32:30,06,06,1, 11.8,1,1, 3.304, 10578.854, 271.304, 52700.746 21/12/16,08:32:30,07,06,1, 11.8,1,1, 3.304, 10578.845, 271.333, 52700.761 21/12/16,08:32:30,08,06,1, 11.8,1,1, 3.304, 10578.833, 271.365, 52700.729 21/12/16,08:32:30,09,06,1, 11.8,1,1, 3.304, 10578.825, 271.373, 52700.787 21/12/16,08:32:30,10,06,1, 11.8,1,1, 3.304, 10578.823, 271.417, 52700.779 21/12/16,08:32:30,11,06,1, 11.8,1,1, 3.304, 10578.822, 271.454, 52700.769 21/12/16,08:32:30,12,06,1, 11.8,1,1, 3.304, 10578.750, 271.504, 52700.946 21/12/16,08:32:30,13,06,1, 11.8,1,1, 3.304, 10578.727, 271.519, 52700.807 21/12/16,08:32:30,14,06,1, 11.8,1,1, 3.304, 10578.734, 271.541, 52700.879 21/12/16,08:32:30,15,06,1, 11.8,1,1, 3.304, 10578.732, 271.590, 52700.830 21/12/16,08:32:30,16,06,1, 11.8,1,1, 3.304, 10578.732, 271.625, 52700.870 21/12/16,08:32:30,17,06,1, 11.8,1,1, 3.304, 10578.702, 271.636, 52700.854 21/12/16,08:32:30,18,06,1, 11.8,1,1, 3.304, 10578.695, 271.646, 52700.867 21/12/16,08:32:30,19,06,1, 11.8,1,1, 3.304, 10578.665, 271.695, 52700.855 21/12/16,08:32:31,00,06,1, 11.9,1,1, 3.302, 10578.663, 271.695, 52700.855 21/12/16,08:32:31,01,06,1, 11.9,1,1, 3.302, 10578.647, 271.734, 52700.920 21/12/16,08:32:31,02,06,1, 11.9,1,1, 3.302, 10578.632, 271.788, 52700.893 21/12/16,08:32:31,03,06,1, 11.9,1,1, 3.302, 10578.599, 271.798, 52700.918 21/12/16,08:32:31,04,06,1, 11.9,1,1, 3.302, 10578.574, 271.866, 52700.928 21/12/16,08:32:31,05,06,1, 11.9,1,1, 3.302, 10578.560, 271.894, 52700.947 21/12/16,08:32:31,06,06,1, 11.9,1,1, 3.302, 10578.539, 271.926, 52700.938 21/12/16,08:32:31,07,06,1, 11.9,1,1, 3.302, 10578.494, 271.962, 52700.948 21/12/16,08:32:31,08,06,1, 11.9,1,1, 3.302, 10578.472, 272.015, 52700.941 21/12/16,08:32:31,09,06,1, 11.9,1,1, 3.302, 10578.457, 272.024, 52700.953 21/12/16,08:32:31,10,06,1, 11.9,1,1, 3.302, 10578.458, 272.073, 52700.987 21/12/16,08:32:31,11,06,1, 11.9,1,1, 3.302, 10578.432, 272.096, 52700.994 21/12/16,08:32:31,12,06,1, 11.9,1,1, 3.302, 10578.393, 272.138, 52701.003 21/12/16,08:32:31,13,06,1, 11.9,1,1, 3.302, 10578.403, 272.186, 52701.033 21/12/16,08:32:31,14,06,1, 11.9,1,1, 3.302, 10578.348, 272.236, 52701.058 21/12/16,08:32:31,15,06,1, 11.9,1,1, 3.302, 10578.285, 272.270, 52701.057 21/12/16,08:32:31,16,06,1, 11.9,1,1, 3.302, 10578.286, 272.299, 52701.067 21/12/16,08:32:31,17,06,1, 11.9,1,1, 3.302, 10578.257, 272.349, 52701.070 21/12/16,08:32:31,18,06,1, 11.9,1,1, 3.302, 10578.238, 272.382, 52701.067 21/12/16,08:32:31,19,06,1, 11.9,1,1, 3.302, 10578.209, 272.412, 52701.081 21/12/16,08:32:32,00,05,1, 11.9,1,1, 3.305, 10578.204, 272.412, 52701.081 21/12/16,08:32:32,01,05,1, 11.9,1,1, 3.305, 10578.149, 272.485, 52701.096 21/12/16,08:32:32,02,05,1, 11.9,1,1, 3.305, 10578.108, 272.530, 52701.130 21/12/16,08:32:32,03,05,1, 11.9,1,1, 3.305, 10578.070, 272.578, 52701.094 21/12/16,08:32:32,04,05,1, 11.9,1,1, 3.305, 10578.074, 272.630, 52700.951 21/12/16,08:32:32,05,05,1, 11.9,1,1, 3.305, 10578.033, 272.667, 52701.173 21/12/16,08:32:32,06,05,1, 11.9,1,1, 3.305, 10577.992, 272.693, 52701.147 21/12/16,08:32:32,07,05,1, 11.9,1,1, 3.305, 10577.948, 272.737, 52701.166 21/12/16,08:32:32,08,05,1, 11.9,1,1, 3.305, 10577.924, 272.785, 52701.218 21/12/16,08:32:32,09,05,1, 11.9,1,1, 3.305, 10577.900, 272.803, 52701.170 21/12/16,08:32:32,10,05,1, 11.9,1,1, 3.305, 10577.883, 272.862, 52701.183 21/12/16,08:32:32,11,05,1, 11.9,1,1, 3.305, 10577.825, 272.905, 52701.204 21/12/16,08:32:32,12,05,1, 11.9,1,1, 3.305, 10577.787, 272.967, 52701.267 21/12/16,08:32:32,13,05,1, 11.9,1,1, 3.305, 10577.728, 273.004, 52701.378 21/12/16,08:32:32,14,05,1, 11.9,1,1, 3.305, 10577.753, 273.025, 52701.219 21/12/16,08:32:32,15,05,1, 11.9,1,1, 3.305, 10577.713, 273.082, 52701.217 21/12/16,08:32:32,16,05,1, 11.9,1,1, 3.305, 10577.652, 273.113, 52701.271 21/12/16,08:32:32,17,05,1, 11.9,1,1, 3.305, 10577.615, 273.171, 52701.283 21/12/16,08:32:32,18,05,1, 11.9,1,1, 3.305, 10577.577, 273.219, 52701.311 21/12/16,08:32:32,19,05,1, 11.9,1,1, 3.305, 10577.524, 273.270, 52701.266 21/12/16,08:32:33,00,05,1, 11.9,1,1, 3.301, 10577.520, 273.270, 52701.266 21/12/16,08:32:33,01,05,1, 11.9,1,1, 3.301, 10577.474, 273.333, 52701.311 21/12/16,08:32:33,02,05,1, 11.9,1,1, 3.301, 10577.404, 273.358, 52701.369 21/12/16,08:32:33,03,05,1, 11.9,1,1, 3.301, 10577.376, 273.436, 52701.326 21/12/16,08:32:33,04,05,1, 11.9,1,1, 3.301, 10577.326, 273.452, 52701.349 21/12/16,08:32:33,05,05,1, 11.9,1,1, 3.301, 10577.262, 273.518, 52701.339 21/12/16,08:32:33,06,05,1, 11.9,1,1, 3.301, 10577.258, 273.565, 52701.391 21/12/16,08:32:33,07,05,1, 11.9,1,1, 3.301, 10577.220, 273.601, 52701.400 21/12/16,08:32:33,08,05,1, 11.9,1,1, 3.301, 10577.158, 273.652, 52701.437 21/12/16,08:32:33,09,05,1, 11.9,1,1, 3.301, 10577.124, 273.679, 52701.404 21/12/16,08:32:33,10,05,1, 11.9,1,1, 3.301, 10577.090, 273.751, 52701.439 21/12/16,08:32:33,11,05,1, 11.9,1,1, 3.301, 10577.030, 273.766, 52701.246 21/12/16,08:32:33,12,05,1, 11.9,1,1, 3.301, 10577.005, 273.841, 52701.520 21/12/16,08:32:33,13,05,1, 11.9,1,1, 3.301, 10576.979, 273.878, 52701.496 21/12/16,08:32:33,14,05,1, 11.9,1,1, 3.301, 10576.937, 273.937, 52701.500 21/12/16,08:32:33,15,05,1, 11.9,1,1, 3.301, 10576.867, 274.002, 52701.499 21/12/16,08:32:33,16,05,1, 11.9,1,1, 3.301, 10576.840, 274.049, 52701.473 21/12/16,08:32:33,17,05,1, 11.9,1,1, 3.301, 10576.805, 274.099, 52701.508 21/12/16,08:32:33,18,05,1, 11.9,1,1, 3.301, 10576.764, 274.131, 52701.534 21/12/16,08:32:33,19,05,1, 11.9,1,1, 3.301, 10576.733, 274.171, 52701.540 21/12/16,08:32:34,00,05,1, 11.9,1,1, 3.301, 10576.727, 274.171, 52701.540 21/12/16,08:32:34,01,05,1, 11.9,1,1, 3.301, 10576.648, 274.268, 52701.566 21/12/16,08:32:34,02,05,1, 11.9,1,1, 3.301, 10576.585, 274.307, 52701.553 21/12/16,08:32:34,03,05,1, 11.9,1,1, 3.301, 10576.538, 274.376, 52701.554 21/12/16,08:32:34,04,05,1, 11.9,1,1, 3.301, 10576.488, 274.443, 52701.605 21/12/16,08:32:34,05,05,1, 11.9,1,1, 3.301, 10576.492, 274.450, 52701.569 21/12/16,08:32:34,06,05,1, 11.9,1,1, 3.301, 10576.441, 274.515, 52701.599 21/12/16,08:32:34,07,05,1, 11.9,1,1, 3.301, 10576.370, 274.581, 52701.602 21/12/16,08:32:34,08,05,1, 11.9,1,1, 3.301, 10576.337, 274.621, 52701.616 21/12/16,08:32:34,09,05,1, 11.9,1,1, 3.301, 10576.304, 274.694, 52701.674 21/12/16,08:32:34,10,05,1, 11.9,1,1, 3.301, 10576.261, 274.738, 52701.617 21/12/16,08:32:34,11,05,1, 11.9,1,1, 3.301, 10576.202, 274.795, 52701.658 21/12/16,08:32:34,12,05,1, 11.9,1,1, 3.301, 10576.168, 274.819, 52701.647 21/12/16,08:32:34,13,05,1, 11.9,1,1, 3.301, 10576.121, 274.881, 52701.672 21/12/16,08:32:34,14,05,1, 11.9,1,1, 3.301, 10576.067, 274.920, 52701.650 21/12/16,08:32:34,15,05,1, 11.9,1,1, 3.301, 10576.027, 274.968, 52701.664 21/12/16,08:32:34,16,05,1, 11.9,1,1, 3.301, 10576.001, 275.041, 52701.712 21/12/16,08:32:34,17,05,1, 11.9,1,1, 3.301, 10575.951, 275.075, 52701.721 21/12/16,08:32:34,18,05,1, 11.9,1,1, 3.301, 10575.935, 275.124, 52701.715 21/12/16,08:32:34,19,05,1, 11.9,1,1, 3.301, 10575.869, 275.187, 52701.737 21/12/16,08:32:35,00,05,1, 11.9,1,1, 3.304, 10575.868, 275.187, 52701.737 21/12/16,08:32:35,01,05,1, 11.9,1,1, 3.304, 10575.806, 275.313, 52701.731 21/12/16,08:32:35,02,05,1, 11.9,1,1, 3.304, 10575.764, 275.330, 52701.825 21/12/16,08:32:35,03,05,1, 11.9,1,1, 3.304, 10575.648, 275.381, 52701.803 21/12/16,08:32:35,04,05,1, 11.9,1,1, 3.304, 10575.626, 275.455, 52701.825 21/12/16,08:32:35,05,05,1, 11.9,1,1, 3.304, 10575.574, 275.500, 52701.816 21/12/16,08:32:35,06,05,1, 11.9,1,1, 3.304, 10575.531, 275.564, 52701.787 21/12/16,08:32:35,07,05,1, 11.9,1,1, 3.304, 10575.507, 275.593, 52701.800 21/12/16,08:32:35,08,05,1, 11.9,1,1, 3.304, 10575.459, 275.651, 52701.810 21/12/16,08:32:35,09,05,1, 11.9,1,1, 3.304, 10575.395, 275.732, 52701.826 21/12/16,08:32:35,10,05,1, 11.9,1,1, 3.304, 10575.377, 275.763, 52701.797 21/12/16,08:32:35,11,05,1, 11.9,1,1, 3.304, 10575.318, 275.799, 52701.814 21/12/16,08:32:35,12,05,1, 11.9,1,1, 3.304, 10575.252, 275.838, 52701.623 21/12/16,08:32:35,13,05,1, 11.9,1,1, 3.304, 10575.202, 275.942, 52701.960 21/12/16,08:32:35,14,05,1, 11.9,1,1, 3.304, 10575.195, 275.968, 52701.919 21/12/16,08:32:35,15,05,1, 11.9,1,1, 3.304, 10575.139, 276.021, 52701.942 21/12/16,08:32:35,16,05,1, 11.9,1,1, 3.304, 10575.096, 276.054, 52701.940 21/12/16,08:32:35,17,05,1, 11.9,1,1, 3.304, 10575.055, 276.129, 52701.917 21/12/16,08:32:35,18,05,1, 11.9,1,1, 3.304, 10575.021, 276.166, 52701.895 21/12/16,08:32:35,19,05,1, 11.9,1,1, 3.304, 10574.965, 276.231, 52701.941 21/12/16,08:32:36,00,06,1, 11.9,1,1, 3.302, 10574.958, 276.231, 52701.941 21/12/16,08:32:36,01,06,1, 11.9,1,1, 3.302, 10574.884, 276.346, 52701.931 21/12/16,08:32:36,02,06,1, 11.9,1,1, 3.302, 10574.836, 276.373, 52701.954 21/12/16,08:32:36,03,06,1, 11.9,1,1, 3.302, 10574.783, 276.422, 52701.957 21/12/16,08:32:36,04,06,1, 11.9,1,1, 3.302, 10574.735, 276.484, 52701.934 21/12/16,08:32:36,05,06,1, 11.9,1,1, 3.302, 10574.713, 276.525, 52701.985 21/12/16,08:32:36,06,06,1, 11.9,1,1, 3.302, 10574.642, 276.611, 52701.979 21/12/16,08:32:36,07,06,1, 11.9,1,1, 3.302, 10574.605, 276.646, 52702.006 21/12/16,08:32:36,08,06,1, 11.9,1,1, 3.302, 10574.560, 276.687, 52701.973 21/12/16,08:32:36,09,06,1, 11.9,1,1, 3.302, 10574.544, 276.745, 52701.977 21/12/16,08:32:36,10,06,1, 11.9,1,1, 3.302, 10574.478, 276.796, 52701.799 21/12/16,08:32:36,11,06,1, 11.9,1,1, 3.302, 10574.400, 276.832, 52702.002 21/12/16,08:32:36,12,06,1, 11.9,1,1, 3.302, 10574.366, 276.906, 52702.035 21/12/16,08:32:36,13,06,1, 11.9,1,1, 3.302, 10574.305, 276.952, 52702.020 21/12/16,08:32:36,14,06,1, 11.9,1,1, 3.302, 10574.260, 277.001, 52702.019 21/12/16,08:32:36,15,06,1, 11.9,1,1, 3.302, 10574.234, 277.045, 52702.022 21/12/16,08:32:36,16,06,1, 11.9,1,1, 3.302, 10574.185, 277.116, 52702.062 21/12/16,08:32:36,17,06,1, 11.9,1,1, 3.302, 10574.162, 277.133, 52702.052 21/12/16,08:32:36,18,06,1, 11.9,1,1, 3.302, 10574.130, 277.179, 52702.040 21/12/16,08:32:36,19,06,1, 11.9,1,1, 3.302, 10574.093, 277.242, 52702.052 21/12/16,08:32:37,00,07,1, 11.9,1,1, 3.304, 10574.090, 277.242, 52702.052 21/12/16,08:32:37,01,07,1, 11.9,1,1, 3.304, 10573.971, 277.328, 52702.033 21/12/16,08:32:37,02,07,1, 11.9,1,1, 3.304, 10573.942, 277.379, 52702.068 21/12/16,08:32:37,03,07,1, 11.9,1,1, 3.304, 10573.894, 277.438, 52702.035 21/12/16,08:32:37,04,07,1, 11.9,1,1, 3.304, 10573.858, 277.482, 52702.054 21/12/16,08:32:37,05,07,1, 11.9,1,1, 3.304, 10573.819, 277.515, 52702.041 21/12/16,08:32:37,06,07,1, 11.9,1,1, 3.304, 10573.783, 277.562, 52702.052 21/12/16,08:32:37,07,07,1, 11.9,1,1, 3.304, 10573.736, 277.589, 52702.078 21/12/16,08:32:37,08,07,1, 11.9,1,1, 3.304, 10573.732, 277.665, 52702.115 21/12/16,08:32:37,09,07,1, 11.9,1,1, 3.304, 10573.656, 277.687, 52702.091 21/12/16,08:32:37,10,07,1, 11.9,1,1, 3.304, 10573.621, 277.711, 52702.095 21/12/16,08:32:37,11,07,1, 11.9,1,1, 3.304, 10573.602, 277.764, 52702.083 21/12/16,08:32:37,12,07,1, 11.9,1,1, 3.304, 10573.546, 277.806, 52702.084 21/12/16,08:32:37,13,07,1, 11.9,1,1, 3.304, 10573.510, 277.847, 52702.088 21/12/16,08:32:37,14,07,1, 11.9,1,1, 3.304, 10573.488, 277.904, 52702.096 21/12/16,08:32:37,15,07,1, 11.9,1,1, 3.304, 10573.448, 277.909, 52702.094 21/12/16,08:32:37,16,07,1, 11.9,1,1, 3.304, 10573.420, 277.965, 52702.089 21/12/16,08:32:37,17,07,1, 11.9,1,1, 3.304, 10573.358, 277.973, 52702.105 21/12/16,08:32:37,18,07,1, 11.9,1,1, 3.304, 10573.315, 278.045, 52702.109 21/12/16,08:32:37,19,07,1, 11.9,1,1, 3.304, 10573.301, 278.083, 52702.086 21/12/16,08:32:38,00,08,1, 11.9,1,1, 3.302, 10573.298, 278.083, 52702.086 21/12/16,08:32:38,01,08,1, 11.9,1,1, 3.302, 10573.224, 278.147, 52702.095 21/12/16,08:32:38,02,08,1, 11.9,1,1, 3.302, 10573.186, 278.203, 52702.105 21/12/16,08:32:38,03,08,1, 11.9,1,1, 3.302, 10573.164, 278.223, 52702.101 21/12/16,08:32:38,04,08,1, 11.9,1,1, 3.302, 10573.132, 278.281, 52702.088 21/12/16,08:32:38,05,08,1, 11.9,1,1, 3.302, 10573.094, 278.296, 52702.092 21/12/16,08:32:38,06,08,1, 11.9,1,1, 3.302, 10573.077, 278.340, 52702.079 21/12/16,08:32:38,07,08,1, 11.9,1,1, 3.302, 10573.011, 278.401, 52702.095 21/12/16,08:32:38,08,08,1, 11.9,1,1, 3.302, 10573.018, 278.425, 52702.072 21/12/16,08:32:38,09,08,1, 11.9,1,1, 3.302, 10572.988, 278.443, 52702.133 21/12/16,08:32:38,10,08,1, 11.9,1,1, 3.302, 10572.931, 278.482, 52702.094 21/12/16,08:32:38,11,08,1, 11.9,1,1, 3.302, 10572.898, 278.492, 52702.117 21/12/16,08:32:38,12,08,1, 11.9,1,1, 3.302, 10572.873, 278.513, 52702.107 21/12/16,08:32:38,13,08,1, 11.9,1,1, 3.302, 10572.861, 278.555, 52702.101 21/12/16,08:32:38,14,08,1, 11.9,1,1, 3.302, 10572.845, 278.579, 52702.085 21/12/16,08:32:38,15,08,1, 11.9,1,1, 3.302, 10572.776, 278.598, 52702.101 21/12/16,08:32:38,16,08,1, 11.9,1,1, 3.302, 10572.796, 278.649, 52702.091 21/12/16,08:32:38,17,08,1, 11.9,1,1, 3.302, 10572.767, 278.680, 52702.099 21/12/16,08:32:38,18,08,1, 11.9,1,1, 3.302, 10572.728, 278.705, 52702.126 21/12/16,08:32:38,19,08,1, 11.9,1,1, 3.302, 10572.733, 278.719, 52702.087 21/12/16,08:32:39,00,07,1, 11.9,1,1, 3.305, 10572.730, 278.719, 52702.087 21/12/16,08:32:39,01,07,1, 11.9,1,1, 3.305, 10572.670, 278.767, 52702.103 21/12/16,08:32:39,02,07,1, 11.9,1,1, 3.305, 10572.672, 278.787, 52702.061 21/12/16,08:32:39,03,07,1, 11.9,1,1, 3.305, 10572.642, 278.821, 52702.098 21/12/16,08:32:39,04,07,1, 11.9,1,1, 3.305, 10572.618, 278.834, 52702.077 21/12/16,08:32:39,05,07,1, 11.9,1,1, 3.305, 10572.602, 278.874, 52702.092 21/12/16,08:32:39,06,07,1, 11.9,1,1, 3.305, 10572.588, 278.886, 52702.073 21/12/16,08:32:39,07,07,1, 11.9,1,1, 3.305, 10572.559, 278.913, 52702.064 21/12/16,08:32:39,08,07,1, 11.9,1,1, 3.305, 10572.554, 278.912, 52702.047 21/12/16,08:32:39,09,07,1, 11.9,1,1, 3.305, 10572.513, 278.930, 52702.047 21/12/16,08:32:39,10,07,1, 11.9,1,1, 3.305, 10572.532, 278.955, 52702.044 21/12/16,08:32:39,11,07,1, 11.9,1,1, 3.305, 10572.500, 278.962, 52702.063 21/12/16,08:32:39,12,07,1, 11.9,1,1, 3.305, 10572.490, 278.966, 52702.029 21/12/16,08:32:39,13,07,1, 11.9,1,1, 3.305, 10572.484, 278.977, 52702.001 21/12/16,08:32:39,14,07,1, 11.9,1,1, 3.305, 10572.474, 279.008, 52702.043 21/12/16,08:32:39,15,07,1, 11.9,1,1, 3.305, 10572.454, 279.032, 52702.033 21/12/16,08:32:39,16,07,1, 11.9,1,1, 3.305, 10572.465, 279.048, 52702.032 21/12/16,08:32:39,17,07,1, 11.9,1,1, 3.305, 10572.479, 279.066, 52702.004 21/12/16,08:32:39,18,07,1, 11.9,1,1, 3.305, 10572.452, 279.076, 52702.010 21/12/16,08:32:39,19,07,1, 11.9,1,1, 3.305, 10572.434, 279.075, 52701.975 21/12/16,08:32:40,00,07,1, 11.9,1,1, 3.302, 10572.430, 279.075, 52701.975 21/12/16,08:32:40,01,07,1, 11.9,1,1, 3.302, 10572.422, 279.096, 52701.980 21/12/16,08:32:40,02,07,1, 11.9,1,1, 3.302, 10572.437, 279.102, 52701.964 21/12/16,08:32:40,03,07,1, 11.9,1,1, 3.302, 10572.415, 279.120, 52701.981 21/12/16,08:32:40,04,07,1, 11.9,1,1, 3.302, 10572.415, 279.106, 52701.964 21/12/16,08:32:40,05,07,1, 11.9,1,1, 3.302, 10572.431, 279.120, 52701.920 21/12/16,08:32:40,06,07,1, 11.9,1,1, 3.302, 10572.399, 279.121, 52701.923 21/12/16,08:32:40,07,07,1, 11.9,1,1, 3.302, 10572.411, 279.120, 52701.973 21/12/16,08:32:40,08,07,1, 11.9,1,1, 3.302, 10572.435, 279.140, 52701.945 21/12/16,08:32:40,09,07,1, 11.9,1,1, 3.302, 10572.425, 279.113, 52701.930 21/12/16,08:32:40,10,07,1, 11.9,1,1, 3.302, 10572.378, 279.135, 52702.018 21/12/16,08:32:40,11,07,1, 11.9,1,1, 3.302, 10572.384, 279.134, 52701.867 21/12/16,08:32:40,12,07,1, 11.9,1,1, 3.302, 10572.439, 279.129, 52702.042 21/12/16,08:32:40,13,07,1, 11.9,1,1, 3.302, 10572.394, 279.133, 52701.811 21/12/16,08:32:40,14,07,1, 11.9,1,1, 3.302, 10572.398, 279.126, 52701.834 21/12/16,08:32:40,15,07,1, 11.9,1,1, 3.302, 10572.384, 279.138, 52701.794 21/12/16,08:32:40,16,07,1, 11.9,1,1, 3.302, 10572.434, 279.132, 52701.837 21/12/16,08:32:40,17,07,1, 11.9,1,1, 3.302, 10572.423, 279.139, 52701.804 21/12/16,08:32:40,18,07,1, 11.9,1,1, 3.302, 10572.439, 279.144, 52701.853 21/12/16,08:32:40,19,07,1, 11.9,1,1, 3.302, 10572.447, 279.135, 52701.821 21/12/16,08:32:41,00,07,1, 11.9,1,1, 3.300, 10572.438, 279.135, 52701.821 21/12/16,08:32:41,01,07,1, 11.9,1,1, 3.300, 10572.479, 279.118, 52701.797 21/12/16,08:32:41,02,07,1, 11.9,1,1, 3.300, 10572.501, 279.115, 52701.787 21/12/16,08:32:41,03,07,1, 11.9,1,1, 3.300, 10572.522, 279.121, 52701.772 21/12/16,08:32:41,04,07,1, 11.9,1,1, 3.300, 10572.521, 279.108, 52701.708 21/12/16,08:32:41,05,07,1, 11.9,1,1, 3.300, 10572.536, 279.088, 52701.723 21/12/16,08:32:41,06,07,1, 11.9,1,1, 3.300, 10572.539, 279.080, 52701.678 21/12/16,08:32:41,07,07,1, 11.9,1,1, 3.300, 10572.579, 279.059, 52701.726 21/12/16,08:32:41,08,07,1, 11.9,1,1, 3.300, 10572.571, 279.064, 52701.689 21/12/16,08:32:41,09,07,1, 11.9,1,1, 3.300, 10572.588, 279.032, 52701.656 21/12/16,08:32:41,10,07,1, 11.9,1,1, 3.300, 10572.609, 279.031, 52701.662 21/12/16,08:32:41,11,07,1, 11.9,1,1, 3.300, 10572.617, 279.021, 52701.619 21/12/16,08:32:41,12,07,1, 11.9,1,1, 3.300, 10572.668, 279.006, 52701.640 21/12/16,08:32:41,13,07,1, 11.9,1,1, 3.300, 10572.686, 278.980, 52701.578 21/12/16,08:32:41,14,07,1, 11.9,1,1, 3.300, 10572.677, 278.987, 52701.593 21/12/16,08:32:41,15,07,1, 11.9,1,1, 3.300, 10572.706, 278.983, 52701.606 21/12/16,08:32:41,16,07,1, 11.9,1,1, 3.300, 10572.760, 278.935, 52701.550 21/12/16,08:32:41,17,07,1, 11.9,1,1, 3.300, 10572.773, 278.918, 52701.545 21/12/16,08:32:41,18,07,1, 11.9,1,1, 3.300, 10572.760, 278.914, 52701.494 21/12/16,08:32:41,19,07,1, 11.9,1,1, 3.300, 10572.829, 278.874, 52701.494 21/12/16,08:32:42,00,09,1, 11.9,1,1, 3.299, 10572.822, 278.874, 52701.494 21/12/16,08:32:42,01,09,1, 11.9,1,1, 3.299, 10572.847, 278.856, 52701.524 21/12/16,08:32:42,02,09,1, 11.9,1,1, 3.299, 10572.912, 278.815, 52701.468 21/12/16,08:32:42,03,09,1, 11.9,1,1, 3.299, 10572.924, 278.794, 52701.470 21/12/16,08:32:42,04,09,1, 11.9,1,1, 3.299, 10572.983, 278.771, 52701.416 21/12/16,08:32:42,05,09,1, 11.9,1,1, 3.299, 10572.995, 278.722, 52701.377 21/12/16,08:32:42,06,09,1, 11.9,1,1, 3.299, 10573.019, 278.715, 52701.436 21/12/16,08:32:42,07,09,1, 11.9,1,1, 3.299, 10573.070, 278.673, 52701.354 21/12/16,08:32:42,08,09,1, 11.9,1,1, 3.299, 10573.112, 278.667, 52701.355 21/12/16,08:32:42,09,09,1, 11.9,1,1, 3.299, 10573.142, 278.629, 52701.359 21/12/16,08:32:42,10,09,1, 11.9,1,1, 3.299, 10573.158, 278.613, 52701.310 21/12/16,08:32:42,11,09,1, 11.9,1,1, 3.299, 10573.196, 278.580, 52701.300 21/12/16,08:32:42,12,09,1, 11.9,1,1, 3.299, 10573.232, 278.567, 52701.273 21/12/16,08:32:42,13,09,1, 11.9,1,1, 3.299, 10573.294, 278.511, 52701.264 21/12/16,08:32:42,14,09,1, 11.9,1,1, 3.299, 10573.316, 278.507, 52701.226 21/12/16,08:32:42,15,09,1, 11.9,1,1, 3.299, 10573.381, 278.492, 52701.226 21/12/16,08:32:42,16,09,1, 11.9,1,1, 3.299, 10573.416, 278.449, 52701.200 21/12/16,08:32:42,17,09,1, 11.9,1,1, 3.299, 10573.445, 278.395, 52701.205 21/12/16,08:32:42,18,09,1, 11.9,1,1, 3.299, 10573.494, 278.336, 52701.117 21/12/16,08:32:42,19,09,1, 11.9,1,1, 3.299, 10573.507, 278.311, 52701.232 21/12/16,08:32:43,00,09,1, 11.9,1,1, 3.299, 10573.506, 278.311, 52701.232 21/12/16,08:32:43,01,09,1, 11.9,1,1, 3.299, 10573.626, 278.246, 52701.068 21/12/16,08:32:43,02,09,1, 11.9,1,1, 3.299, 10573.657, 278.241, 52701.256 21/12/16,08:32:43,03,09,1, 11.9,1,1, 3.299, 10573.668, 278.165, 52701.070 21/12/16,08:32:43,04,09,1, 11.9,1,1, 3.299, 10573.745, 278.120, 52701.036 21/12/16,08:32:43,05,09,1, 11.9,1,1, 3.299, 10573.808, 278.122, 52701.014 21/12/16,08:32:43,06,09,1, 11.9,1,1, 3.299, 10573.866, 278.080, 52700.986 21/12/16,08:32:43,07,09,1, 11.9,1,1, 3.299, 10573.937, 278.019, 52700.919 21/12/16,08:32:43,08,09,1, 11.9,1,1, 3.299, 10573.967, 277.972, 52700.896 21/12/16,08:32:43,09,09,1, 11.9,1,1, 3.299, 10574.014, 277.936, 52700.919 21/12/16,08:32:43,10,09,1, 11.9,1,1, 3.299, 10574.062, 277.900, 52700.872 21/12/16,08:32:43,11,09,1, 11.9,1,1, 3.299, 10574.127, 277.839, 52700.846 21/12/16,08:32:43,12,09,1, 11.9,1,1, 3.299, 10574.186, 277.818, 52700.822 21/12/16,08:32:43,13,09,1, 11.9,1,1, 3.299, 10574.241, 277.757, 52700.791 21/12/16,08:32:43,14,09,1, 11.9,1,1, 3.299, 10574.282, 277.704, 52700.748 21/12/16,08:32:43,15,09,1, 11.9,1,1, 3.299, 10574.335, 277.640, 52700.746 21/12/16,08:32:43,16,09,1, 11.9,1,1, 3.299, 10574.402, 277.629, 52700.743 21/12/16,08:32:43,17,09,1, 11.9,1,1, 3.299, 10574.457, 277.588, 52700.728 21/12/16,08:32:43,18,09,1, 11.9,1,1, 3.299, 10574.523, 277.518, 52700.699 21/12/16,08:32:43,19,09,1, 11.9,1,1, 3.299, 10574.555, 277.497, 52700.695 21/12/16,08:32:44,00,08,1, 11.9,1,1, 3.304, 10574.549, 277.497, 52700.695 21/12/16,08:32:44,01,08,1, 11.9,1,1, 3.304, 10574.679, 277.364, 52700.614 21/12/16,08:32:44,02,08,1, 11.9,1,1, 3.304, 10574.761, 277.321, 52700.612 21/12/16,08:32:44,03,08,1, 11.9,1,1, 3.304, 10574.832, 277.270, 52700.568 21/12/16,08:32:44,04,08,1, 11.9,1,1, 3.304, 10574.880, 277.224, 52700.509 21/12/16,08:32:44,05,08,1, 11.9,1,1, 3.304, 10574.960, 277.167, 52700.508 21/12/16,08:32:44,06,08,1, 11.9,1,1, 3.304, 10575.019, 277.118, 52700.495 21/12/16,08:32:44,07,08,1, 11.9,1,1, 3.304, 10575.075, 277.037, 52700.445 21/12/16,08:32:44,08,08,1, 11.9,1,1, 3.304, 10575.164, 276.974, 52700.423 21/12/16,08:32:44,09,08,1, 11.9,1,1, 3.304, 10575.225, 276.915, 52700.451 21/12/16,08:32:44,10,08,1, 11.9,1,1, 3.304, 10575.298, 276.866, 52700.363 21/12/16,08:32:44,11,08,1, 11.9,1,1, 3.304, 10575.361, 276.806, 52700.341 21/12/16,08:32:44,12,08,1, 11.9,1,1, 3.304, 10575.442, 276.737, 52700.374 21/12/16,08:32:44,13,08,1, 11.9,1,1, 3.304, 10575.510, 276.632, 52700.276 21/12/16,08:32:44,14,08,1, 11.9,1,1, 3.304, 10575.580, 276.584, 52700.286 21/12/16,08:32:44,15,08,1, 11.9,1,1, 3.304, 10575.665, 276.552, 52700.292 21/12/16,08:32:44,16,08,1, 11.9,1,1, 3.304, 10575.718, 276.496, 52700.240 21/12/16,08:32:44,17,08,1, 11.9,1,1, 3.304, 10575.791, 276.421, 52700.223 21/12/16,08:32:44,18,08,1, 11.9,1,1, 3.304, 10575.846, 276.378, 52700.171 21/12/16,08:32:44,19,08,1, 11.9,1,1, 3.304, 10575.932, 276.282, 52700.159 21/12/16,08:32:45,00,08,1, 11.9,1,1, 3.302, 10575.926, 276.282, 52700.159 21/12/16,08:32:45,01,08,1, 11.9,1,1, 3.302, 10576.049, 276.160, 52700.107 21/12/16,08:32:45,02,08,1, 11.9,1,1, 3.302, 10576.146, 276.105, 52700.104 21/12/16,08:32:45,03,08,1, 11.9,1,1, 3.302, 10576.227, 276.031, 52700.023 21/12/16,08:32:45,04,08,1, 11.9,1,1, 3.302, 10576.281, 275.971, 52700.038 21/12/16,08:32:45,05,08,1, 11.9,1,1, 3.302, 10576.396, 275.898, 52699.999 21/12/16,08:32:45,06,08,1, 11.9,1,1, 3.302, 10576.466, 275.841, 52699.949 21/12/16,08:32:45,07,08,1, 11.9,1,1, 3.302, 10576.540, 275.794, 52699.918 21/12/16,08:32:45,08,08,1, 11.9,1,1, 3.302, 10576.604, 275.708, 52699.920 21/12/16,08:32:45,09,08,1, 11.9,1,1, 3.302, 10576.689, 275.641, 52699.891 21/12/16,08:32:45,10,08,1, 11.9,1,1, 3.302, 10576.786, 275.581, 52699.888 21/12/16,08:32:45,11,08,1, 11.9,1,1, 3.302, 10576.852, 275.480, 52699.849 21/12/16,08:32:45,12,08,1, 11.9,1,1, 3.302, 10576.918, 275.415, 52699.849 21/12/16,08:32:45,13,08,1, 11.9,1,1, 3.302, 10577.001, 275.372, 52699.808 21/12/16,08:32:45,14,08,1, 11.9,1,1, 3.302, 10577.096, 275.269, 52699.786 21/12/16,08:32:45,15,08,1, 11.9,1,1, 3.302, 10577.176, 275.180, 52699.701 21/12/16,08:32:45,16,08,1, 11.9,1,1, 3.302, 10577.269, 275.105, 52699.726 21/12/16,08:32:45,17,08,1, 11.9,1,1, 3.302, 10577.338, 275.043, 52699.713 21/12/16,08:32:45,18,08,1, 11.9,1,1, 3.302, 10577.440, 274.952, 52699.679 21/12/16,08:32:45,19,08,1, 11.9,1,1, 3.302, 10577.505, 274.872, 52699.646 21/12/16,08:32:46,00,08,1, 11.9,1,1, 3.302, 10577.503, 274.872, 52699.646 21/12/16,08:32:46,01,08,1, 11.9,1,1, 3.302, 10577.674, 274.750, 52699.612 21/12/16,08:32:46,02,08,1, 11.9,1,1, 3.302, 10577.751, 274.653, 52699.610 21/12/16,08:32:46,03,08,1, 11.9,1,1, 3.302, 10577.850, 274.591, 52699.566 21/12/16,08:32:46,04,08,1, 11.9,1,1, 3.302, 10577.930, 274.511, 52699.540 21/12/16,08:32:46,05,08,1, 11.9,1,1, 3.302, 10578.030, 274.425, 52699.496 21/12/16,08:32:46,06,08,1, 11.9,1,1, 3.302, 10578.103, 274.345, 52699.470 21/12/16,08:32:46,07,08,1, 11.9,1,1, 3.302, 10578.191, 274.252, 52699.475 21/12/16,08:32:46,08,08,1, 11.9,1,1, 3.302, 10578.293, 274.173, 52699.460 21/12/16,08:32:46,09,08,1, 11.9,1,1, 3.302, 10578.383, 274.107, 52699.423 21/12/16,08:32:46,10,08,1, 11.9,1,1, 3.302, 10578.476, 273.997, 52699.330 21/12/16,08:32:46,11,08,1, 11.9,1,1, 3.302, 10578.574, 273.929, 52699.332 21/12/16,08:32:46,12,08,1, 11.9,1,1, 3.302, 10578.655, 273.840, 52699.331 21/12/16,08:32:46,13,08,1, 11.9,1,1, 3.302, 10578.751, 273.765, 52699.301 21/12/16,08:32:46,14,08,1, 11.9,1,1, 3.302, 10578.807, 273.708, 52699.253 21/12/16,08:32:46,15,08,1, 11.9,1,1, 3.302, 10578.905, 273.600, 52699.257 21/12/16,08:32:46,16,08,1, 11.9,1,1, 3.302, 10579.010, 273.526, 52699.228 21/12/16,08:32:46,17,08,1, 11.9,1,1, 3.302, 10579.081, 273.445, 52699.171 21/12/16,08:32:46,18,08,1, 11.9,1,1, 3.302, 10579.171, 273.375, 52699.158 21/12/16,08:32:46,19,08,1, 11.9,1,1, 3.302, 10579.248, 273.264, 52699.130 21/12/16,08:32:47,00,08,1, 11.8,1,1, 3.301, 10579.247, 273.264, 52699.130 21/12/16,08:32:47,01,08,1, 11.8,1,1, 3.301, 10579.477, 273.100, 52699.081 21/12/16,08:32:47,02,08,1, 11.8,1,1, 3.301, 10579.529, 273.035, 52699.087 21/12/16,08:32:47,03,08,1, 11.8,1,1, 3.301, 10579.621, 272.934, 52699.039 21/12/16,08:32:47,04,08,1, 11.8,1,1, 3.301, 10579.707, 272.863, 52699.025 21/12/16,08:32:47,05,08,1, 11.8,1,1, 3.301, 10579.779, 272.789, 52698.978 21/12/16,08:32:47,06,08,1, 11.8,1,1, 3.301, 10579.886, 272.699, 52698.973 21/12/16,08:32:47,07,08,1, 11.8,1,1, 3.301, 10579.971, 272.619, 52698.923 21/12/16,08:32:47,08,08,1, 11.8,1,1, 3.301, 10580.072, 272.551, 52698.948 21/12/16,08:32:47,09,08,1, 11.8,1,1, 3.301, 10580.148, 272.451, 52698.878 21/12/16,08:32:47,10,08,1, 11.8,1,1, 3.301, 10580.246, 272.371, 52698.861 21/12/16,08:32:47,11,08,1, 11.8,1,1, 3.301, 10580.304, 272.307, 52698.860 21/12/16,08:32:47,12,08,1, 11.8,1,1, 3.301, 10580.429, 272.185, 52698.832 21/12/16,08:32:47,13,08,1, 11.8,1,1, 3.301, 10580.508, 272.136, 52698.825 21/12/16,08:32:47,14,08,1, 11.8,1,1, 3.301, 10580.613, 272.049, 52698.816 21/12/16,08:32:47,15,08,1, 11.8,1,1, 3.301, 10580.665, 271.979, 52698.788 21/12/16,08:32:47,16,08,1, 11.8,1,1, 3.301, 10580.811, 271.901, 52698.781 21/12/16,08:32:47,17,08,1, 11.8,1,1, 3.301, 10580.893, 271.819, 52698.770 21/12/16,08:32:47,18,08,1, 11.8,1,1, 3.301, 10580.991, 271.743, 52698.752 21/12/16,08:32:47,19,08,1, 11.8,1,1, 3.301, 10581.072, 271.629, 52698.706 21/12/16,08:32:48,00,08,1, 11.9,1,1, 3.303, 10581.067, 271.629, 52698.706 21/12/16,08:32:48,01,08,1, 11.9,1,1, 3.303, 10581.267, 271.492, 52698.682 21/12/16,08:32:48,02,08,1, 11.9,1,1, 3.303, 10581.349, 271.400, 52698.640 21/12/16,08:32:48,03,08,1, 11.9,1,1, 3.303, 10581.417, 271.335, 52698.602 21/12/16,08:32:48,04,08,1, 11.9,1,1, 3.303, 10581.516, 271.232, 52698.577 21/12/16,08:32:48,05,08,1, 11.9,1,1, 3.303, 10581.642, 271.147, 52698.511 21/12/16,08:32:48,06,08,1, 11.9,1,1, 3.303, 10581.677, 271.080, 52698.573 21/12/16,08:32:48,07,08,1, 11.9,1,1, 3.303, 10581.776, 271.031, 52698.539 21/12/16,08:32:48,08,08,1, 11.9,1,1, 3.303, 10581.878, 270.924, 52698.535 21/12/16,08:32:48,09,08,1, 11.9,1,1, 3.303, 10581.939, 270.848, 52698.552 21/12/16,08:32:48,10,08,1, 11.9,1,1, 3.303, 10582.052, 270.765, 52698.488 21/12/16,08:32:48,11,08,1, 11.9,1,1, 3.303, 10582.151, 270.723, 52698.469 21/12/16,08:32:48,12,08,1, 11.9,1,1, 3.303, 10582.266, 270.622, 52698.470 21/12/16,08:32:48,13,08,1, 11.9,1,1, 3.303, 10582.315, 270.542, 52698.451 21/12/16,08:32:48,14,08,1, 11.9,1,1, 3.303, 10582.428, 270.474, 52698.450 21/12/16,08:32:48,15,08,1, 11.9,1,1, 3.303, 10582.534, 270.378, 52698.436 21/12/16,08:32:48,16,08,1, 11.9,1,1, 3.303, 10582.607, 270.291, 52698.413 21/12/16,08:32:48,17,08,1, 11.9,1,1, 3.303, 10582.717, 270.221, 52698.411 21/12/16,08:32:48,18,08,1, 11.9,1,1, 3.303, 10582.787, 270.124, 52698.358 21/12/16,08:32:48,19,08,1, 11.9,1,1, 3.303, 10582.880, 270.065, 52698.353 21/12/16,08:32:49,00,08,1, 11.9,1,1, 3.298, 10582.877, 270.065, 52698.353 21/12/16,08:32:49,01,08,1, 11.9,1,1, 3.298, 10583.084, 269.886, 52698.335 21/12/16,08:32:49,02,08,1, 11.9,1,1, 3.298, 10583.173, 269.834, 52698.232 21/12/16,08:32:49,03,08,1, 11.9,1,1, 3.298, 10583.269, 269.749, 52698.312 21/12/16,08:32:49,04,08,1, 11.9,1,1, 3.298, 10583.323, 269.667, 52698.290 21/12/16,08:32:49,05,08,1, 11.9,1,1, 3.298, 10583.395, 269.598, 52698.286 21/12/16,08:32:49,06,08,1, 11.9,1,1, 3.298, 10583.491, 269.533, 52698.296 21/12/16,08:32:49,07,08,1, 11.9,1,1, 3.298, 10583.567, 269.442, 52698.272 21/12/16,08:32:49,08,08,1, 11.9,1,1, 3.298, 10583.667, 269.368, 52698.249 21/12/16,08:32:49,09,08,1, 11.9,1,1, 3.298, 10583.789, 269.306, 52698.214 21/12/16,08:32:49,10,08,1, 11.9,1,1, 3.298, 10583.830, 269.202, 52698.232 21/12/16,08:32:49,11,08,1, 11.9,1,1, 3.298, 10583.939, 269.150, 52698.238 21/12/16,08:32:49,12,08,1, 11.9,1,1, 3.298, 10584.032, 269.051, 52698.215 21/12/16,08:32:49,13,08,1, 11.9,1,1, 3.298, 10584.082, 268.985, 52698.248 21/12/16,08:32:49,14,08,1, 11.9,1,1, 3.298, 10584.180, 268.909, 52698.227 21/12/16,08:32:49,15,08,1, 11.9,1,1, 3.298, 10584.260, 268.824, 52698.199 21/12/16,08:32:49,16,08,1, 11.9,1,1, 3.298, 10584.353, 268.768, 52698.177 21/12/16,08:32:49,17,08,1, 11.9,1,1, 3.298, 10584.444, 268.679, 52698.171 21/12/16,08:32:49,18,08,1, 11.9,1,1, 3.298, 10584.540, 268.607, 52698.140 21/12/16,08:32:49,19,08,1, 11.9,1,1, 3.298, 10584.599, 268.533, 52698.146 21/12/16,08:32:50,00,08,1, 11.9,1,1, 3.303, 10584.596, 268.533, 52698.146 21/12/16,08:32:50,01,08,1, 11.9,1,1, 3.303, 10584.759, 268.394, 52698.119 21/12/16,08:32:50,02,08,1, 11.9,1,1, 3.303, 10584.821, 268.319, 52697.979 21/12/16,08:32:50,03,08,1, 11.9,1,1, 3.303, 10584.959, 268.243, 52698.097 21/12/16,08:32:50,04,08,1, 11.9,1,1, 3.303, 10585.040, 268.182, 52698.031 21/12/16,08:32:50,05,08,1, 11.9,1,1, 3.303, 10585.107, 268.094, 52698.093 21/12/16,08:32:50,06,08,1, 11.9,1,1, 3.303, 10585.174, 268.048, 52698.114 21/12/16,08:32:50,07,08,1, 11.9,1,1, 3.303, 10585.247, 267.989, 52698.144 21/12/16,08:32:50,08,08,1, 11.9,1,1, 3.303, 10585.318, 267.917, 52698.099 21/12/16,08:32:50,09,08,1, 11.9,1,1, 3.303, 10585.424, 267.823, 52698.092 21/12/16,08:32:50,10,08,1, 11.9,1,1, 3.303, 10585.476, 267.772, 52698.083 21/12/16,08:32:50,11,08,1, 11.9,1,1, 3.303, 10585.550, 267.697, 52698.101 21/12/16,08:32:50,12,08,1, 11.9,1,1, 3.303, 10585.623, 267.631, 52698.064 21/12/16,08:32:50,13,08,1, 11.9,1,1, 3.303, 10585.694, 267.579, 52698.086 21/12/16,08:32:50,14,08,1, 11.9,1,1, 3.303, 10585.805, 267.515, 52698.100 21/12/16,08:32:50,15,08,1, 11.9,1,1, 3.303, 10585.855, 267.414, 52698.047 21/12/16,08:32:50,16,08,1, 11.9,1,1, 3.303, 10585.916, 267.380, 52698.086 21/12/16,08:32:50,17,08,1, 11.9,1,1, 3.303, 10585.998, 267.276, 52698.054 21/12/16,08:32:50,18,08,1, 11.9,1,1, 3.303, 10586.088, 267.209, 52698.054 21/12/16,08:32:50,19,08,1, 11.9,1,1, 3.303, 10586.124, 267.156, 52698.067 21/12/16,08:32:51,00,08,1, 11.9,1,1, 3.301, 10586.123, 267.156, 52698.067 21/12/16,08:32:51,01,08,1, 11.9,1,1, 3.301, 10586.285, 267.017, 52698.066 21/12/16,08:32:51,02,08,1, 11.9,1,1, 3.301, 10586.347, 266.935, 52698.073 21/12/16,08:32:51,03,08,1, 11.9,1,1, 3.301, 10586.416, 266.893, 52698.064 21/12/16,08:32:51,04,08,1, 11.9,1,1, 3.301, 10586.475, 266.839, 52698.049 21/12/16,08:32:51,05,08,1, 11.9,1,1, 3.301, 10586.560, 266.778, 52698.070 21/12/16,08:32:51,06,08,1, 11.9,1,1, 3.301, 10586.636, 266.724, 52698.061 21/12/16,08:32:51,07,08,1, 11.9,1,1, 3.301, 10586.692, 266.652, 52698.063 21/12/16,08:32:51,08,08,1, 11.9,1,1, 3.301, 10586.781, 266.607, 52698.087 21/12/16,08:32:51,09,08,1, 11.9,1,1, 3.301, 10586.835, 266.518, 52698.081 21/12/16,08:32:51,10,08,1, 11.9,1,1, 3.301, 10586.892, 266.471, 52698.071 21/12/16,08:32:51,11,08,1, 11.9,1,1, 3.301, 10586.958, 266.423, 52698.090 21/12/16,08:32:51,12,08,1, 11.9,1,1, 3.301, 10587.030, 266.370, 52698.105 21/12/16,08:32:51,13,08,1, 11.9,1,1, 3.301, 10587.091, 266.309, 52698.091 21/12/16,08:32:51,14,08,1, 11.9,1,1, 3.301, 10587.173, 266.242, 52698.106 21/12/16,08:32:51,15,08,1, 11.9,1,1, 3.301, 10587.211, 266.181, 52698.094 21/12/16,08:32:51,16,08,1, 11.9,1,1, 3.301, 10587.287, 266.137, 52698.127 21/12/16,08:32:51,17,08,1, 11.9,1,1, 3.301, 10587.358, 266.079, 52698.114 21/12/16,08:32:51,18,08,1, 11.9,1,1, 3.301, 10587.434, 266.017, 52698.168 21/12/16,08:32:51,19,08,1, 11.9,1,1, 3.301, 10587.465, 265.970, 52698.123 21/12/16,08:32:52,00,08,1, 11.8,1,1, 3.304, 10587.459, 265.970, 52698.123 21/12/16,08:32:52,01,08,1, 11.8,1,1, 3.304, 10587.593, 265.875, 52698.171 21/12/16,08:32:52,02,08,1, 11.8,1,1, 3.304, 10587.642, 265.840, 52698.165 21/12/16,08:32:52,03,08,1, 11.8,1,1, 3.304, 10587.713, 265.768, 52698.178 21/12/16,08:32:52,04,08,1, 11.8,1,1, 3.304, 10587.744, 265.731, 52698.205 21/12/16,08:32:52,05,08,1, 11.8,1,1, 3.304, 10587.799, 265.691, 52698.194 21/12/16,08:32:52,06,08,1, 11.8,1,1, 3.304, 10587.860, 265.610, 52698.228 21/12/16,08:32:52,07,08,1, 11.8,1,1, 3.304, 10587.893, 265.579, 52698.202 21/12/16,08:32:52,08,08,1, 11.8,1,1, 3.304, 10587.964, 265.532, 52698.245 21/12/16,08:32:52,09,08,1, 11.8,1,1, 3.304, 10588.012, 265.472, 52698.270 21/12/16,08:32:52,10,08,1, 11.8,1,1, 3.304, 10588.046, 265.426, 52698.232 21/12/16,08:32:52,11,08,1, 11.8,1,1, 3.304, 10588.119, 265.430, 52698.262 21/12/16,08:32:52,12,08,1, 11.8,1,1, 3.304, 10588.157, 265.348, 52698.261 21/12/16,08:32:52,13,08,1, 11.8,1,1, 3.304, 10588.198, 265.298, 52698.283 21/12/16,08:32:52,14,08,1, 11.8,1,1, 3.304, 10588.271, 265.281, 52698.328 21/12/16,08:32:52,15,08,1, 11.8,1,1, 3.304, 10588.299, 265.236, 52698.355 21/12/16,08:32:52,16,08,1, 11.8,1,1, 3.304, 10588.318, 265.167, 52698.373 21/12/16,08:32:52,17,08,1, 11.8,1,1, 3.304, 10588.376, 265.162, 52698.356 21/12/16,08:32:52,18,08,1, 11.8,1,1, 3.304, 10588.431, 265.086, 52698.358 21/12/16,08:32:52,19,08,1, 11.8,1,1, 3.304, 10588.475, 265.051, 52698.364 21/12/16,08:32:53,00,09,1, 11.9,1,1, 3.300, 10588.468, 265.051, 52698.364 21/12/16,08:32:53,01,09,1, 11.9,1,1, 3.300, 10588.548, 264.951, 52698.229 21/12/16,08:32:53,02,09,1, 11.9,1,1, 3.300, 10588.615, 264.920, 52698.504 21/12/16,08:32:53,03,09,1, 11.9,1,1, 3.300, 10588.690, 264.897, 52698.450 21/12/16,08:32:53,04,09,1, 11.9,1,1, 3.300, 10588.723, 264.878, 52698.455 21/12/16,08:32:53,05,09,1, 11.9,1,1, 3.300, 10588.723, 264.825, 52698.520 21/12/16,08:32:53,06,09,1, 11.9,1,1, 3.300, 10588.795, 264.756, 52698.504 21/12/16,08:32:53,07,09,1, 11.9,1,1, 3.300, 10588.824, 264.764, 52698.514 21/12/16,08:32:53,08,09,1, 11.9,1,1, 3.300, 10588.849, 264.701, 52698.512 21/12/16,08:32:53,09,09,1, 11.9,1,1, 3.300, 10588.909, 264.669, 52698.536 21/12/16,08:32:53,10,09,1, 11.9,1,1, 3.300, 10588.944, 264.659, 52698.564 21/12/16,08:32:53,11,09,1, 11.9,1,1, 3.300, 10588.955, 264.634, 52698.576 21/12/16,08:32:53,12,09,1, 11.9,1,1, 3.300, 10589.013, 264.594, 52698.581 21/12/16,08:32:53,13,09,1, 11.9,1,1, 3.300, 10589.077, 264.544, 52698.353 21/12/16,08:32:53,14,09,1, 11.9,1,1, 3.300, 10589.088, 264.522, 52698.570 21/12/16,08:32:53,15,09,1, 11.9,1,1, 3.300, 10589.103, 264.524, 52698.613 21/12/16,08:32:53,16,09,1, 11.9,1,1, 3.300, 10589.127, 264.495, 52698.636 21/12/16,08:32:53,17,09,1, 11.9,1,1, 3.300, 10589.163, 264.446, 52698.675 21/12/16,08:32:53,18,09,1, 11.9,1,1, 3.300, 10589.202, 264.436, 52698.721 21/12/16,08:32:53,19,09,1, 11.9,1,1, 3.300, 10589.227, 264.384, 52698.759 21/12/16,08:32:54,00,08,1, 11.8,1,1, 3.300, 10589.219, 264.384, 52698.759 21/12/16,08:32:54,01,08,1, 11.8,1,1, 3.300, 10589.274, 264.325, 52698.787 21/12/16,08:32:54,02,08,1, 11.8,1,1, 3.300, 10589.299, 264.332, 52698.814 21/12/16,08:32:54,03,08,1, 11.8,1,1, 3.300, 10589.323, 264.289, 52698.832 21/12/16,08:32:54,04,08,1, 11.8,1,1, 3.300, 10589.350, 264.272, 52698.842 21/12/16,08:32:54,05,08,1, 11.8,1,1, 3.300, 10589.367, 264.234, 52698.910 21/12/16,08:32:54,06,08,1, 11.8,1,1, 3.300, 10589.386, 264.228, 52698.865 21/12/16,08:32:54,07,08,1, 11.8,1,1, 3.300, 10589.410, 264.205, 52698.912 21/12/16,08:32:54,08,08,1, 11.8,1,1, 3.300, 10589.426, 264.182, 52698.916 21/12/16,08:32:54,09,08,1, 11.8,1,1, 3.300, 10589.470, 264.182, 52698.937 21/12/16,08:32:54,10,08,1, 11.8,1,1, 3.300, 10589.473, 264.153, 52698.955 21/12/16,08:32:54,11,08,1, 11.8,1,1, 3.300, 10589.482, 264.122, 52698.987 21/12/16,08:32:54,12,08,1, 11.8,1,1, 3.300, 10589.505, 264.130, 52699.014 21/12/16,08:32:54,13,08,1, 11.8,1,1, 3.300, 10589.518, 264.082, 52699.055 21/12/16,08:32:54,14,08,1, 11.8,1,1, 3.300, 10589.528, 264.097, 52699.066 21/12/16,08:32:54,15,08,1, 11.8,1,1, 3.300, 10589.550, 264.094, 52699.058 21/12/16,08:32:54,16,08,1, 11.8,1,1, 3.300, 10589.573, 264.063, 52699.095 21/12/16,08:32:54,17,08,1, 11.8,1,1, 3.300, 10589.585, 264.051, 52699.121 21/12/16,08:32:54,18,08,1, 11.8,1,1, 3.300, 10589.572, 264.065, 52699.125 21/12/16,08:32:54,19,08,1, 11.8,1,1, 3.300, 10589.598, 264.027, 52699.145 21/12/16,08:32:55,00,09,1, 11.8,1,1, 3.299, 10589.595, 264.027, 52699.145 21/12/16,08:32:55,01,09,1, 11.8,1,1, 3.299, 10589.636, 264.022, 52699.224 21/12/16,08:32:55,02,09,1, 11.8,1,1, 3.299, 10589.622, 263.996, 52699.234 21/12/16,08:32:55,03,09,1, 11.8,1,1, 3.299, 10589.649, 264.019, 52699.247 21/12/16,08:32:55,04,09,1, 11.8,1,1, 3.299, 10589.666, 263.972, 52699.291 21/12/16,08:32:55,05,09,1, 11.8,1,1, 3.299, 10589.662, 263.973, 52699.296 21/12/16,08:32:55,06,09,1, 11.8,1,1, 3.299, 10589.673, 263.970, 52699.315 21/12/16,08:32:55,07,09,1, 11.8,1,1, 3.299, 10589.668, 263.967, 52699.339 21/12/16,08:32:55,08,09,1, 11.8,1,1, 3.299, 10589.685, 263.945, 52699.388 21/12/16,08:32:55,09,09,1, 11.8,1,1, 3.299, 10589.720, 263.932, 52699.406 21/12/16,08:32:55,10,09,1, 11.8,1,1, 3.299, 10589.699, 263.932, 52699.386 21/12/16,08:32:55,11,09,1, 11.8,1,1, 3.299, 10589.712, 263.939, 52699.423 21/12/16,08:32:55,12,09,1, 11.8,1,1, 3.299, 10589.724, 263.957, 52699.613 21/12/16,08:32:55,13,09,1, 11.8,1,1, 3.299, 10589.713, 263.952, 52699.408 21/12/16,08:32:55,14,09,1, 11.8,1,1, 3.299, 10589.706, 263.927, 52699.484 21/12/16,08:32:55,15,09,1, 11.8,1,1, 3.299, 10589.734, 263.919, 52699.510 21/12/16,08:32:55,16,09,1, 11.8,1,1, 3.299, 10589.704, 263.941, 52699.546 21/12/16,08:32:55,17,09,1, 11.8,1,1, 3.299, 10589.726, 263.918, 52699.568 21/12/16,08:32:55,18,09,1, 11.8,1,1, 3.299, 10589.741, 263.913, 52699.587 21/12/16,08:32:55,19,09,1, 11.8,1,1, 3.299, 10589.744, 263.920, 52699.628 21/12/16,08:32:56,00,09,1, 11.9,1,1, 3.299, 10589.737, 263.920, 52699.628 21/12/16,08:32:56,01,09,1, 11.9,1,1, 3.299, 10589.702, 263.937, 52699.656 21/12/16,08:32:56,02,09,1, 11.9,1,1, 3.299, 10589.712, 263.976, 52699.695 21/12/16,08:32:56,03,09,1, 11.9,1,1, 3.299, 10589.688, 263.954, 52699.743 21/12/16,08:32:56,04,09,1, 11.9,1,1, 3.299, 10589.697, 263.965, 52699.795 21/12/16,08:32:56,05,09,1, 11.9,1,1, 3.299, 10589.720, 263.969, 52699.829 21/12/16,08:32:56,06,09,1, 11.9,1,1, 3.299, 10589.700, 263.984, 52699.812 21/12/16,08:32:56,07,09,1, 11.9,1,1, 3.299, 10589.698, 263.994, 52699.849 21/12/16,08:32:56,08,09,1, 11.9,1,1, 3.299, 10589.702, 263.994, 52699.891 21/12/16,08:32:56,09,09,1, 11.9,1,1, 3.299, 10589.680, 264.029, 52699.929 21/12/16,08:32:56,10,09,1, 11.9,1,1, 3.299, 10589.653, 264.000, 52699.946 21/12/16,08:32:56,11,09,1, 11.9,1,1, 3.299, 10589.644, 264.020, 52699.979 21/12/16,08:32:56,12,09,1, 11.9,1,1, 3.299, 10589.655, 264.036, 52700.039 21/12/16,08:32:56,13,09,1, 11.9,1,1, 3.299, 10589.637, 264.041, 52700.050 21/12/16,08:32:56,14,09,1, 11.9,1,1, 3.299, 10589.633, 264.047, 52700.066 21/12/16,08:32:56,15,09,1, 11.9,1,1, 3.299, 10589.609, 264.081, 52700.090 21/12/16,08:32:56,16,09,1, 11.9,1,1, 3.299, 10589.596, 264.085, 52700.129 21/12/16,08:32:56,17,09,1, 11.9,1,1, 3.299, 10589.609, 264.093, 52700.156 21/12/16,08:32:56,18,09,1, 11.9,1,1, 3.299, 10589.560, 264.111, 52700.124 21/12/16,08:32:56,19,09,1, 11.9,1,1, 3.299, 10589.542, 264.139, 52700.171 21/12/16,08:32:57,00,09,1, 11.9,1,1, 3.299, 10589.536, 264.139, 52700.171 21/12/16,08:32:57,01,09,1, 11.9,1,1, 3.299, 10589.523, 264.163, 52700.205 21/12/16,08:32:57,02,09,1, 11.9,1,1, 3.299, 10589.514, 264.201, 52700.378 21/12/16,08:32:57,03,09,1, 11.9,1,1, 3.299, 10589.494, 264.217, 52700.390 21/12/16,08:32:57,04,09,1, 11.9,1,1, 3.299, 10589.459, 264.244, 52700.405 21/12/16,08:32:57,05,09,1, 11.9,1,1, 3.299, 10589.464, 264.252, 52700.440 21/12/16,08:32:57,06,09,1, 11.9,1,1, 3.299, 10589.458, 264.281, 52700.405 21/12/16,08:32:57,07,09,1, 11.9,1,1, 3.299, 10589.453, 264.273, 52700.469 21/12/16,08:32:57,08,09,1, 11.9,1,1, 3.299, 10589.455, 264.285, 52700.507 21/12/16,08:32:57,09,09,1, 11.9,1,1, 3.299, 10589.441, 264.296, 52700.519 21/12/16,08:32:57,10,09,1, 11.9,1,1, 3.299, 10589.397, 264.316, 52700.515 21/12/16,08:32:57,11,09,1, 11.9,1,1, 3.299, 10589.371, 264.362, 52700.563 21/12/16,08:32:57,12,09,1, 11.9,1,1, 3.299, 10589.380, 264.358, 52700.610 21/12/16,08:32:57,13,09,1, 11.9,1,1, 3.299, 10589.359, 264.363, 52700.617 21/12/16,08:32:57,14,09,1, 11.9,1,1, 3.299, 10589.305, 264.409, 52700.879 21/12/16,08:32:57,15,09,1, 11.9,1,1, 3.299, 10589.304, 264.411, 52700.711 21/12/16,08:32:57,16,09,1, 11.9,1,1, 3.299, 10589.300, 264.418, 52700.726 21/12/16,08:32:57,17,09,1, 11.9,1,1, 3.299, 10589.267, 264.428, 52700.736 21/12/16,08:32:57,18,09,1, 11.9,1,1, 3.299, 10589.261, 264.473, 52700.737 21/12/16,08:32:57,19,09,1, 11.9,1,1, 3.299, 10589.228, 264.461, 52700.723 21/12/16,08:32:58,00,09,1, 11.9,1,1, 3.303, 10589.219, 264.461, 52700.723 21/12/16,08:32:58,01,09,1, 11.9,1,1, 3.303, 10589.221, 264.509, 52700.794 21/12/16,08:32:58,02,09,1, 11.9,1,1, 3.303, 10589.182, 264.526, 52700.785 21/12/16,08:32:58,03,09,1, 11.9,1,1, 3.303, 10589.149, 264.531, 52700.806 21/12/16,08:32:58,04,09,1, 11.9,1,1, 3.303, 10589.141, 264.557, 52700.835 21/12/16,08:32:58,05,09,1, 11.9,1,1, 3.303, 10589.113, 264.589, 52700.854 21/12/16,08:32:58,06,09,1, 11.9,1,1, 3.303, 10589.089, 264.607, 52700.846 21/12/16,08:32:58,07,09,1, 11.9,1,1, 3.303, 10589.048, 264.606, 52700.865 21/12/16,08:32:58,08,09,1, 11.9,1,1, 3.303, 10589.056, 264.629, 52700.922 21/12/16,08:32:58,09,09,1, 11.9,1,1, 3.303, 10589.027, 264.662, 52700.928 21/12/16,08:32:58,10,09,1, 11.9,1,1, 3.303, 10588.974, 264.673, 52700.942 21/12/16,08:32:58,11,09,1, 11.9,1,1, 3.303, 10588.972, 264.691, 52701.011 21/12/16,08:32:58,12,09,1, 11.9,1,1, 3.303, 10588.942, 264.721, 52700.996 21/12/16,08:32:58,13,09,1, 11.9,1,1, 3.303, 10588.950, 264.724, 52701.007 21/12/16,08:32:58,14,09,1, 11.9,1,1, 3.303, 10588.966, 264.742, 52700.868 21/12/16,08:32:58,15,09,1, 11.9,1,1, 3.303, 10588.935, 264.768, 52701.010 21/12/16,08:32:58,16,09,1, 11.9,1,1, 3.303, 10588.887, 264.806, 52701.043 21/12/16,08:32:58,17,09,1, 11.9,1,1, 3.303, 10588.860, 264.826, 52701.083 21/12/16,08:32:58,18,09,1, 11.9,1,1, 3.303, 10588.836, 264.845, 52701.106 21/12/16,08:32:58,19,09,1, 11.9,1,1, 3.303, 10588.801, 264.859, 52701.131 21/12/16,08:32:59,00,09,1, 11.9,1,1, 3.302, 10588.794, 264.859, 52701.131 21/12/16,08:32:59,01,09,1, 11.9,1,1, 3.302, 10588.745, 264.895, 52701.167 21/12/16,08:32:59,02,09,1, 11.9,1,1, 3.302, 10588.720, 264.921, 52701.215 21/12/16,08:32:59,03,09,1, 11.9,1,1, 3.302, 10588.702, 264.977, 52701.228 21/12/16,08:32:59,04,09,1, 11.9,1,1, 3.302, 10588.666, 264.971, 52701.177 21/12/16,08:32:59,05,09,1, 11.9,1,1, 3.302, 10588.625, 265.002, 52701.189 21/12/16,08:32:59,06,09,1, 11.9,1,1, 3.302, 10588.611, 265.047, 52701.210 21/12/16,08:32:59,07,09,1, 11.9,1,1, 3.302, 10588.575, 265.064, 52701.228 21/12/16,08:32:59,08,09,1, 11.9,1,1, 3.302, 10588.576, 265.081, 52701.264 21/12/16,08:32:59,09,09,1, 11.9,1,1, 3.302, 10588.550, 265.092, 52701.242 21/12/16,08:32:59,10,09,1, 11.9,1,1, 3.302, 10588.572, 265.120, 52701.028 21/12/16,08:32:59,11,09,1, 11.9,1,1, 3.302, 10588.483, 265.153, 52701.265 21/12/16,08:32:59,12,09,1, 11.9,1,1, 3.302, 10588.458, 265.176, 52701.274 21/12/16,08:32:59,13,09,1, 11.9,1,1, 3.302, 10588.461, 265.198, 52701.305 21/12/16,08:32:59,14,09,1, 11.9,1,1, 3.302, 10588.408, 265.233, 52701.337 21/12/16,08:32:59,15,09,1, 11.9,1,1, 3.302, 10588.419, 265.265, 52701.328 21/12/16,08:32:59,16,09,1, 11.9,1,1, 3.302, 10588.397, 265.284, 52701.337 21/12/16,08:32:59,17,09,1, 11.9,1,1, 3.302, 10588.362, 265.305, 52701.383 21/12/16,08:32:59,18,09,1, 11.9,1,1, 3.302, 10588.325, 265.343, 52701.367 21/12/16,08:32:59,19,09,1, 11.9,1,1, 3.302, 10588.257, 265.349, 52701.360 21/12/16,08:33:00,00,09,1, 11.9,1,1, 3.299, 10588.251, 265.349, 52701.360 21/12/16,08:33:00,01,09,1, 11.9,1,1, 3.299, 10588.234, 265.424, 52701.421 21/12/16,08:33:00,02,09,1, 11.9,1,1, 3.299, 10588.209, 265.412, 52701.350 21/12/16,08:33:00,03,09,1, 11.9,1,1, 3.299, 10588.199, 265.435, 52701.369 21/12/16,08:33:00,04,09,1, 11.9,1,1, 3.299, 10588.171, 265.441, 52701.359 21/12/16,08:33:00,05,09,1, 11.9,1,1, 3.299, 10588.143, 265.466, 52701.138 21/12/16,08:33:00,06,09,1, 11.9,1,1, 3.299, 10588.102, 265.504, 52701.483 21/12/16,08:33:00,07,09,1, 11.9,1,1, 3.299, 10588.110, 265.521, 52701.431 21/12/16,08:33:00,08,09,1, 11.9,1,1, 3.299, 10588.046, 265.543, 52701.462 21/12/16,08:33:00,09,09,1, 11.9,1,1, 3.299, 10588.064, 265.564, 52701.385 21/12/16,08:33:00,10,09,1, 11.9,1,1, 3.299, 10588.009, 265.597, 52701.387 21/12/16,08:33:00,11,09,1, 11.9,1,1, 3.299, 10588.017, 265.631, 52701.437 21/12/16,08:33:00,12,09,1, 11.9,1,1, 3.299, 10587.971, 265.653, 52701.423 21/12/16,08:33:00,13,09,1, 11.9,1,1, 3.299, 10587.933, 265.651, 52701.444 21/12/16,08:33:00,14,09,1, 11.9,1,1, 3.299, 10587.937, 265.690, 52701.435 21/12/16,08:33:00,15,09,1, 11.9,1,1, 3.299, 10587.876, 265.706, 52701.445 21/12/16,08:33:00,16,09,1, 11.9,1,1, 3.299, 10587.860, 265.742, 52701.468 21/12/16,08:33:00,17,09,1, 11.9,1,1, 3.299, 10587.848, 265.780, 52701.497 21/12/16,08:33:00,18,09,1, 11.9,1,1, 3.299, 10587.793, 265.776, 52701.440 21/12/16,08:33:00,19,09,1, 11.9,1,1, 3.299, 10587.783, 265.810, 52701.480 21/12/16,08:33:01,00,09,1, 11.9,1,1, 3.300, 10587.776, 265.810, 52701.480 21/12/16,08:33:01,01,09,1, 11.9,1,1, 3.300, 10587.751, 265.849, 52701.502 21/12/16,08:33:01,02,09,1, 11.9,1,1, 3.300, 10587.736, 265.863, 52701.515 21/12/16,08:33:01,03,09,1, 11.9,1,1, 3.300, 10587.678, 265.889, 52701.498 21/12/16,08:33:01,04,09,1, 11.9,1,1, 3.300, 10587.686, 265.933, 52701.508 21/12/16,08:33:01,05,09,1, 11.9,1,1, 3.300, 10587.615, 265.944, 52701.483 21/12/16,08:33:01,06,09,1, 11.9,1,1, 3.300, 10587.617, 265.949, 52701.515 21/12/16,08:33:01,07,09,1, 11.9,1,1, 3.300, 10587.592, 265.974, 52701.435 21/12/16,08:33:01,08,09,1, 11.9,1,1, 3.300, 10587.559, 266.015, 52701.494 21/12/16,08:33:01,09,09,1, 11.9,1,1, 3.300, 10587.525, 266.017, 52701.478 21/12/16,08:33:01,10,09,1, 11.9,1,1, 3.300, 10587.535, 266.041, 52701.494 21/12/16,08:33:01,11,09,1, 11.9,1,1, 3.300, 10587.477, 266.068, 52701.533 21/12/16,08:33:01,12,09,1, 11.9,1,1, 3.300, 10587.466, 266.089, 52701.540 21/12/16,08:33:01,13,09,1, 11.9,1,1, 3.300, 10587.467, 266.120, 52701.533 21/12/16,08:33:01,14,09,1, 11.9,1,1, 3.300, 10587.444, 266.101, 52701.526 21/12/16,08:33:01,15,09,1, 11.9,1,1, 3.300, 10587.422, 266.155, 52701.549 21/12/16,08:33:01,16,09,1, 11.9,1,1, 3.300, 10587.421, 266.192, 52701.524 21/12/16,08:33:01,17,09,1, 11.9,1,1, 3.300, 10587.345, 266.196, 52701.552 21/12/16,08:33:01,18,09,1, 11.9,1,1, 3.300, 10587.314, 266.213, 52701.523 21/12/16,08:33:01,19,09,1, 11.9,1,1, 3.300, 10587.308, 266.224, 52701.572 21/12/16,08:33:02,00,09,1, 11.9,1,1, 3.301, 10587.300, 266.224, 52701.572 21/12/16,08:33:02,01,09,1, 11.9,1,1, 3.301, 10587.263, 266.267, 52701.525 21/12/16,08:33:02,02,09,1, 11.9,1,1, 3.301, 10587.227, 266.299, 52701.572 21/12/16,08:33:02,03,09,1, 11.9,1,1, 3.301, 10587.221, 266.319, 52701.589 21/12/16,08:33:02,04,09,1, 11.9,1,1, 3.301, 10587.175, 266.308, 52701.551 21/12/16,08:33:02,05,09,1, 11.9,1,1, 3.301, 10587.172, 266.337, 52701.584 21/12/16,08:33:02,06,09,1, 11.9,1,1, 3.301, 10587.166, 266.354, 52701.542 21/12/16,08:33:02,07,09,1, 11.9,1,1, 3.301, 10587.121, 266.402, 52701.528 21/12/16,08:33:02,08,09,1, 11.9,1,1, 3.301, 10587.132, 266.419, 52701.524 21/12/16,08:33:02,09,09,1, 11.9,1,1, 3.301, 10587.091, 266.406, 52701.562 21/12/16,08:33:02,10,09,1, 11.9,1,1, 3.301, 10587.070, 266.415, 52701.521 21/12/16,08:33:02,11,09,1, 11.9,1,1, 3.301, 10587.048, 266.450, 52701.527 21/12/16,08:33:02,12,09,1, 11.9,1,1, 3.301, 10587.029, 266.472, 52701.554 21/12/16,08:33:02,13,09,1, 11.9,1,1, 3.301, 10587.006, 266.497, 52701.544 21/12/16,08:33:02,14,09,1, 11.9,1,1, 3.301, 10586.970, 266.513, 52701.542 21/12/16,08:33:02,15,09,1, 11.9,1,1, 3.301, 10586.963, 266.537, 52701.528 21/12/16,08:33:02,16,09,1, 11.9,1,1, 3.301, 10586.943, 266.567, 52701.537 21/12/16,08:33:02,17,09,1, 11.9,1,1, 3.301, 10586.922, 266.604, 52701.526 21/12/16,08:33:02,18,09,1, 11.9,1,1, 3.301, 10586.908, 266.607, 52701.509 21/12/16,08:33:02,19,09,1, 11.9,1,1, 3.301, 10586.886, 266.626, 52701.526 21/12/16,08:33:03,00,09,1, 11.9,1,1, 3.301, 10586.883, 266.626, 52701.526 21/12/16,08:33:03,01,09,1, 11.9,1,1, 3.301, 10586.842, 266.667, 52701.503 21/12/16,08:33:03,02,09,1, 11.9,1,1, 3.301, 10586.813, 266.717, 52701.516 21/12/16,08:33:03,03,09,1, 11.9,1,1, 3.301, 10586.784, 266.733, 52701.519 21/12/16,08:33:03,04,09,1, 11.9,1,1, 3.301, 10586.760, 266.768, 52701.496 21/12/16,08:33:03,05,09,1, 11.9,1,1, 3.301, 10586.748, 266.795, 52701.533 21/12/16,08:33:03,06,09,1, 11.9,1,1, 3.301, 10586.728, 266.828, 52701.532 21/12/16,08:33:03,07,09,1, 11.9,1,1, 3.301, 10586.709, 266.825, 52701.502 21/12/16,08:33:03,08,09,1, 11.9,1,1, 3.301, 10586.681, 266.861, 52701.516 21/12/16,08:33:03,09,09,1, 11.9,1,1, 3.301, 10586.672, 266.851, 52701.512 21/12/16,08:33:03,10,09,1, 11.9,1,1, 3.301, 10586.630, 266.897, 52701.511 21/12/16,08:33:03,11,09,1, 11.9,1,1, 3.301, 10586.627, 266.906, 52701.507 21/12/16,08:33:03,12,09,1, 11.9,1,1, 3.301, 10586.603, 266.925, 52701.522 21/12/16,08:33:03,13,09,1, 11.9,1,1, 3.301, 10586.581, 266.963, 52701.521 21/12/16,08:33:03,14,09,1, 11.9,1,1, 3.301, 10586.562, 266.968, 52701.513 21/12/16,08:33:03,15,09,1, 11.9,1,1, 3.301, 10586.552, 266.998, 52701.493 21/12/16,08:33:03,16,09,1, 11.9,1,1, 3.301, 10586.539, 267.012, 52701.494 21/12/16,08:33:03,17,09,1, 11.9,1,1, 3.301, 10586.499, 267.043, 52701.500 21/12/16,08:33:03,18,09,1, 11.9,1,1, 3.301, 10586.465, 267.078, 52701.488 21/12/16,08:33:03,19,09,1, 11.9,1,1, 3.301, 10586.460, 267.087, 52701.488 21/12/16,08:33:04,00,09,1, 11.8,1,1, 3.301, 10586.457, 267.087, 52701.488 21/12/16,08:33:04,01,09,1, 11.8,1,1, 3.301, 10586.418, 267.135, 52701.485 21/12/16,08:33:04,02,09,1, 11.8,1,1, 3.301, 10586.377, 267.141, 52701.495 21/12/16,08:33:04,03,09,1, 11.8,1,1, 3.301, 10586.330, 267.174, 52701.767 21/12/16,08:33:04,04,09,1, 11.8,1,1, 3.301, 10586.367, 267.185, 52701.588 21/12/16,08:33:04,05,09,1, 11.8,1,1, 3.301, 10586.329, 267.200, 52701.523 21/12/16,08:33:04,06,09,1, 11.8,1,1, 3.301, 10586.315, 267.233, 52701.474 21/12/16,08:33:04,07,09,1, 11.8,1,1, 3.301, 10586.277, 267.253, 52701.511 21/12/16,08:33:04,08,09,1, 11.8,1,1, 3.301, 10586.253, 267.265, 52701.492 21/12/16,08:33:04,09,09,1, 11.8,1,1, 3.301, 10586.244, 267.297, 52701.484 21/12/16,08:33:04,10,09,1, 11.8,1,1, 3.301, 10586.209, 267.302, 52701.449 21/12/16,08:33:04,11,09,1, 11.8,1,1, 3.301, 10586.178, 267.342, 52701.482 21/12/16,08:33:04,12,09,1, 11.8,1,1, 3.301, 10586.131, 267.382, 52701.455 21/12/16,08:33:04,13,09,1, 11.8,1,1, 3.301, 10586.158, 267.406, 52701.469 21/12/16,08:33:04,14,09,1, 11.8,1,1, 3.301, 10586.126, 267.428, 52701.462 21/12/16,08:33:04,15,09,1, 11.8,1,1, 3.301, 10586.125, 267.465, 52701.473 21/12/16,08:33:04,16,09,1, 11.8,1,1, 3.301, 10586.074, 267.472, 52701.424 21/12/16,08:33:04,17,09,1, 11.8,1,1, 3.301, 10586.079, 267.496, 52701.413 21/12/16,08:33:04,18,09,1, 11.8,1,1, 3.301, 10586.051, 267.491, 52701.510 21/12/16,08:33:04,19,09,1, 11.8,1,1, 3.301, 10586.035, 267.534, 52701.465 21/12/16,08:33:05,00,08,1, 11.9,1,1, 3.303, 10586.032, 267.534, 52701.465 21/12/16,08:33:05,01,08,1, 11.9,1,1, 3.303, 10585.987, 267.559, 52701.427 21/12/16,08:33:05,02,08,1, 11.9,1,1, 3.303, 10585.961, 267.589, 52701.455 21/12/16,08:33:05,03,08,1, 11.9,1,1, 3.303, 10585.947, 267.619, 52701.441 21/12/16,08:33:05,04,08,1, 11.9,1,1, 3.303, 10585.923, 267.624, 52701.447 21/12/16,08:33:05,05,08,1, 11.9,1,1, 3.303, 10585.904, 267.646, 52701.374 21/12/16,08:33:05,06,08,1, 11.9,1,1, 3.303, 10585.877, 267.668, 52701.409 21/12/16,08:33:05,07,08,1, 11.9,1,1, 3.303, 10585.906, 267.681, 52701.384 21/12/16,08:33:05,08,08,1, 11.9,1,1, 3.303, 10585.855, 267.727, 52701.423 21/12/16,08:33:05,09,08,1, 11.9,1,1, 3.303, 10585.861, 267.742, 52701.404 21/12/16,08:33:05,10,08,1, 11.9,1,1, 3.303, 10585.839, 267.740, 52701.382 21/12/16,08:33:05,11,08,1, 11.9,1,1, 3.303, 10585.808, 267.778, 52701.376 21/12/16,08:33:05,12,08,1, 11.9,1,1, 3.303, 10585.789, 267.799, 52701.375 21/12/16,08:33:05,13,08,1, 11.9,1,1, 3.303, 10585.786, 267.832, 52701.393 21/12/16,08:33:05,14,08,1, 11.9,1,1, 3.303, 10585.775, 267.841, 52701.361 21/12/16,08:33:05,15,08,1, 11.9,1,1, 3.303, 10585.746, 267.862, 52701.370 21/12/16,08:33:05,16,08,1, 11.9,1,1, 3.303, 10585.726, 267.888, 52701.355 21/12/16,08:33:05,17,08,1, 11.9,1,1, 3.303, 10585.688, 267.897, 52701.370 21/12/16,08:33:05,18,08,1, 11.9,1,1, 3.303, 10585.700, 267.950, 52701.350 21/12/16,08:33:05,19,08,1, 11.9,1,1, 3.303, 10585.677, 267.945, 52701.358 21/12/16,08:33:06,00,09,1, 11.9,1,1, 3.304, 10585.673, 267.945, 52701.358 21/12/16,08:33:06,01,09,1, 11.9,1,1, 3.304, 10585.672, 268.023, 52701.336 21/12/16,08:33:06,02,09,1, 11.9,1,1, 3.304, 10585.621, 268.014, 52701.326 21/12/16,08:33:06,03,09,1, 11.9,1,1, 3.304, 10585.621, 268.042, 52701.333 21/12/16,08:33:06,04,09,1, 11.9,1,1, 3.304, 10585.601, 268.067, 52701.336 21/12/16,08:33:06,05,09,1, 11.9,1,1, 3.304, 10585.585, 268.097, 52701.287 21/12/16,08:33:06,06,09,1, 11.9,1,1, 3.304, 10585.556, 268.101, 52701.296 21/12/16,08:33:06,07,09,1, 11.9,1,1, 3.304, 10585.568, 268.130, 52701.276 21/12/16,08:33:06,08,09,1, 11.9,1,1, 3.304, 10585.545, 268.141, 52701.266 21/12/16,08:33:06,09,09,1, 11.9,1,1, 3.304, 10585.536, 268.152, 52701.282 21/12/16,08:33:06,10,09,1, 11.9,1,1, 3.304, 10585.520, 268.164, 52701.247 21/12/16,08:33:06,11,09,1, 11.9,1,1, 3.304, 10585.511, 268.228, 52701.257 21/12/16,08:33:06,12,09,1, 11.9,1,1, 3.304, 10585.471, 268.256, 52701.242 21/12/16,08:33:06,13,09,1, 11.9,1,1, 3.304, 10585.459, 268.265, 52701.240 21/12/16,08:33:06,14,09,1, 11.9,1,1, 3.304, 10585.468, 268.278, 52701.063 21/12/16,08:33:06,15,09,1, 11.9,1,1, 3.304, 10585.414, 268.333, 52701.358 21/12/16,08:33:06,16,09,1, 11.9,1,1, 3.304, 10585.445, 268.339, 52701.263 21/12/16,08:33:06,17,09,1, 11.9,1,1, 3.304, 10585.405, 268.352, 52701.234 21/12/16,08:33:06,18,09,1, 11.9,1,1, 3.304, 10585.400, 268.384, 52701.250 21/12/16,08:33:06,19,09,1, 11.9,1,1, 3.304, 10585.366, 268.384, 52701.220 21/12/16,08:33:07,00,09,1, 11.9,1,1, 3.299, 10585.364, 268.384, 52701.220 21/12/16,08:33:07,01,09,1, 11.9,1,1, 3.299, 10585.364, 268.438, 52701.250 21/12/16,08:33:07,02,09,1, 11.9,1,1, 3.299, 10585.322, 268.454, 52701.227 21/12/16,08:33:07,03,09,1, 11.9,1,1, 3.299, 10585.313, 268.483, 52701.216 21/12/16,08:33:07,04,09,1, 11.9,1,1, 3.299, 10585.317, 268.523, 52701.233 21/12/16,08:33:07,05,09,1, 11.9,1,1, 3.299, 10585.294, 268.509, 52701.210 21/12/16,08:33:07,06,09,1, 11.9,1,1, 3.299, 10585.276, 268.534, 52701.232 21/12/16,08:33:07,07,09,1, 11.9,1,1, 3.299, 10585.283, 268.550, 52701.175 21/12/16,08:33:07,08,09,1, 11.9,1,1, 3.299, 10585.257, 268.561, 52701.233 21/12/16,08:33:07,09,09,1, 11.9,1,1, 3.299, 10585.247, 268.600, 52701.228 21/12/16,08:33:07,10,09,1, 11.9,1,1, 3.299, 10585.236, 268.618, 52701.223 21/12/16,08:33:07,11,09,1, 11.9,1,1, 3.299, 10585.220, 268.636, 52701.216 21/12/16,08:33:07,12,09,1, 11.9,1,1, 3.299, 10585.189, 268.653, 52701.220 21/12/16,08:33:07,13,09,1, 11.9,1,1, 3.299, 10585.183, 268.676, 52701.221 21/12/16,08:33:07,14,09,1, 11.9,1,1, 3.299, 10585.182, 268.704, 52701.201 21/12/16,08:33:07,15,09,1, 11.9,1,1, 3.299, 10585.178, 268.684, 52701.201 21/12/16,08:33:07,16,09,1, 11.9,1,1, 3.299, 10585.159, 268.715, 52701.189 21/12/16,08:33:07,17,09,1, 11.9,1,1, 3.299, 10585.127, 268.747, 52701.171 21/12/16,08:33:07,18,09,1, 11.9,1,1, 3.299, 10585.111, 268.743, 52701.201 21/12/16,08:33:07,19,09,1, 11.9,1,1, 3.299, 10585.097, 268.777, 52701.195 21/12/16,08:33:08,00,09,1, 11.9,1,1, 3.300, 10585.089, 268.777, 52701.195 21/12/16,08:33:08,01,09,1, 11.9,1,1, 3.300, 10585.062, 268.804, 52701.153 21/12/16,08:33:08,02,09,1, 11.9,1,1, 3.300, 10585.043, 268.847, 52701.128 21/12/16,08:33:08,03,09,1, 11.9,1,1, 3.300, 10585.057, 268.838, 52701.149 21/12/16,08:33:08,04,09,1, 11.9,1,1, 3.300, 10585.005, 268.844, 52701.113 21/12/16,08:33:08,05,09,1, 11.9,1,1, 3.300, 10585.029, 268.875, 52701.110 21/12/16,08:33:08,06,09,1, 11.9,1,1, 3.300, 10585.002, 268.882, 52701.120 21/12/16,08:33:08,07,09,1, 11.9,1,1, 3.300, 10584.977, 268.892, 52701.122 21/12/16,08:33:08,08,09,1, 11.9,1,1, 3.300, 10584.947, 268.904, 52701.145 21/12/16,08:33:08,09,09,1, 11.9,1,1, 3.300, 10584.931, 268.905, 52701.116 21/12/16,08:33:08,10,09,1, 11.9,1,1, 3.300, 10584.941, 268.937, 52701.092 21/12/16,08:33:08,11,09,1, 11.9,1,1, 3.300, 10584.916, 268.948, 52701.075 21/12/16,08:33:08,12,09,1, 11.9,1,1, 3.300, 10584.911, 268.975, 52701.104 21/12/16,08:33:08,13,09,1, 11.9,1,1, 3.300, 10584.898, 268.983, 52701.086 21/12/16,08:33:08,14,09,1, 11.9,1,1, 3.300, 10584.847, 268.995, 52701.102 21/12/16,08:33:08,15,09,1, 11.9,1,1, 3.300, 10584.867, 269.036, 52701.095 21/12/16,08:33:08,16,09,1, 11.9,1,1, 3.300, 10584.848, 269.014, 52701.081 21/12/16,08:33:08,17,09,1, 11.9,1,1, 3.300, 10584.854, 269.027, 52701.084 21/12/16,08:33:08,18,09,1, 11.9,1,1, 3.300, 10584.800, 269.026, 52701.058 21/12/16,08:33:08,19,09,1, 11.9,1,1, 3.300, 10584.807, 269.060, 52701.073 21/12/16,08:33:09,00,09,1, 11.8,1,1, 3.299, 10584.805, 269.060, 52701.073 21/12/16,08:33:09,01,09,1, 11.8,1,1, 3.299, 10584.788, 269.079, 52701.064 21/12/16,08:33:09,02,09,1, 11.8,1,1, 3.299, 10584.740, 269.104, 52701.060 21/12/16,08:33:09,03,09,1, 11.8,1,1, 3.299, 10584.743, 269.118, 52701.032 21/12/16,08:33:09,04,09,1, 11.8,1,1, 3.299, 10584.720, 269.112, 52701.022 21/12/16,08:33:09,05,09,1, 11.8,1,1, 3.299, 10584.710, 269.166, 52701.049 21/12/16,08:33:09,06,09,1, 11.8,1,1, 3.299, 10584.695, 269.160, 52701.015 21/12/16,08:33:09,07,09,1, 11.8,1,1, 3.299, 10584.687, 269.163, 52700.974 21/12/16,08:33:09,08,09,1, 11.8,1,1, 3.299, 10584.668, 269.167, 52701.066 21/12/16,08:33:09,09,09,1, 11.8,1,1, 3.299, 10584.644, 269.192, 52701.026 21/12/16,08:33:09,10,09,1, 11.8,1,1, 3.299, 10584.637, 269.189, 52701.019 21/12/16,08:33:09,11,09,1, 11.8,1,1, 3.299, 10584.636, 269.203, 52701.027 21/12/16,08:33:09,12,09,1, 11.8,1,1, 3.299, 10584.599, 269.225, 52701.082 21/12/16,08:33:09,13,09,1, 11.8,1,1, 3.299, 10584.621, 269.220, 52700.919 21/12/16,08:33:09,14,09,1, 11.8,1,1, 3.299, 10584.578, 269.229, 52700.886 21/12/16,08:33:09,15,09,1, 11.8,1,1, 3.299, 10584.564, 269.241, 52700.924 21/12/16,08:33:09,16,09,1, 11.8,1,1, 3.299, 10584.579, 269.257, 52700.930 21/12/16,08:33:09,17,09,1, 11.8,1,1, 3.299, 10584.521, 269.261, 52700.924 21/12/16,08:33:09,18,09,1, 11.8,1,1, 3.299, 10584.539, 269.261, 52700.951 21/12/16,08:33:09,19,09,1, 11.8,1,1, 3.299, 10584.498, 269.269, 52701.007 21/12/16,08:33:10,00,07,1, 11.9,1,1, 3.302, 10584.496, 269.269, 52701.007 21/12/16,08:33:10,01,07,1, 11.9,1,1, 3.302, 10584.483, 269.250, 52700.902 21/12/16,08:33:10,02,07,1, 11.9,1,1, 3.302, 10584.458, 269.296, 52700.921 21/12/16,08:33:10,03,07,1, 11.9,1,1, 3.302, 10584.471, 269.301, 52700.897 21/12/16,08:33:10,04,07,1, 11.9,1,1, 3.302, 10584.461, 269.298, 52700.924 21/12/16,08:33:10,05,07,1, 11.9,1,1, 3.302, 10584.447, 269.320, 52700.908 21/12/16,08:33:10,06,07,1, 11.9,1,1, 3.302, 10584.418, 269.335, 52700.904 21/12/16,08:33:10,07,07,1, 11.9,1,1, 3.302, 10584.395, 269.335, 52700.890 21/12/16,08:33:10,08,07,1, 11.9,1,1, 3.302, 10584.414, 269.338, 52700.880 21/12/16,08:33:10,09,07,1, 11.9,1,1, 3.302, 10584.389, 269.370, 52700.924 21/12/16,08:33:10,10,07,1, 11.9,1,1, 3.302, 10584.391, 269.356, 52700.852 21/12/16,08:33:10,11,07,1, 11.9,1,1, 3.302, 10584.368, 269.380, 52700.856 21/12/16,08:33:10,12,07,1, 11.9,1,1, 3.302, 10584.355, 269.362, 52700.866 21/12/16,08:33:10,13,07,1, 11.9,1,1, 3.302, 10584.327, 269.359, 52700.878 21/12/16,08:33:10,14,07,1, 11.9,1,1, 3.302, 10584.309, 269.381, 52700.843 21/12/16,08:33:10,15,07,1, 11.9,1,1, 3.302, 10584.296, 269.389, 52700.858 21/12/16,08:33:10,16,07,1, 11.9,1,1, 3.302, 10584.286, 269.410, 52700.796 21/12/16,08:33:10,17,07,1, 11.9,1,1, 3.302, 10584.267, 269.410, 52700.825 21/12/16,08:33:10,18,07,1, 11.9,1,1, 3.302, 10584.279, 269.412, 52700.813 21/12/16,08:33:10,19,07,1, 11.9,1,1, 3.302, 10584.254, 269.439, 52700.812 21/12/16,08:33:11,00,08,1, 11.9,1,1, 3.303, 10584.246, 269.439, 52700.812 21/12/16,08:33:11,01,08,1, 11.9,1,1, 3.303, 10584.219, 269.463, 52700.842 21/12/16,08:33:11,02,08,1, 11.9,1,1, 3.303, 10584.210, 269.442, 52700.829 21/12/16,08:33:11,03,08,1, 11.9,1,1, 3.303, 10584.200, 269.436, 52700.798 21/12/16,08:33:11,04,08,1, 11.9,1,1, 3.303, 10584.168, 269.482, 52700.806 21/12/16,08:33:11,05,08,1, 11.9,1,1, 3.303, 10584.174, 269.474, 52700.814 21/12/16,08:33:11,06,08,1, 11.9,1,1, 3.303, 10584.181, 269.495, 52700.768 21/12/16,08:33:11,07,08,1, 11.9,1,1, 3.303, 10584.166, 269.493, 52700.799 21/12/16,08:33:11,08,08,1, 11.9,1,1, 3.303, 10584.146, 269.497, 52700.808 21/12/16,08:33:11,09,08,1, 11.9,1,1, 3.303, 10584.106, 269.496, 52700.782 21/12/16,08:33:11,10,08,1, 11.9,1,1, 3.303, 10584.138, 269.513, 52700.829 21/12/16,08:33:11,11,08,1, 11.9,1,1, 3.303, 10584.112, 269.529, 52700.791 21/12/16,08:33:11,12,08,1, 11.9,1,1, 3.303, 10584.090, 269.521, 52700.747 21/12/16,08:33:11,13,08,1, 11.9,1,1, 3.303, 10584.090, 269.508, 52700.762 21/12/16,08:33:11,14,08,1, 11.9,1,1, 3.303, 10584.040, 269.519, 52700.723 21/12/16,08:33:11,15,08,1, 11.9,1,1, 3.303, 10584.057, 269.535, 52700.714 21/12/16,08:33:11,16,08,1, 11.9,1,1, 3.303, 10584.042, 269.547, 52700.703 21/12/16,08:33:11,17,08,1, 11.9,1,1, 3.303, 10584.006, 269.543, 52700.707 21/12/16,08:33:11,18,08,1, 11.9,1,1, 3.303, 10584.028, 269.532, 52700.702 21/12/16,08:33:11,19,08,1, 11.9,1,1, 3.303, 10583.996, 269.543, 52700.672 21/12/16,08:33:12,00,09,1, 11.9,1,1, 3.304, 10583.987, 269.543, 52700.672 21/12/16,08:33:12,01,09,1, 11.9,1,1, 3.304, 10583.977, 269.528, 52700.671 21/12/16,08:33:12,02,09,1, 11.9,1,1, 3.304, 10583.973, 269.525, 52700.679 21/12/16,08:33:12,03,09,1, 11.9,1,1, 3.304, 10583.946, 269.509, 52700.678 21/12/16,08:33:12,04,09,1, 11.9,1,1, 3.304, 10583.934, 269.517, 52700.651 21/12/16,08:33:12,05,09,1, 11.9,1,1, 3.304, 10583.927, 269.501, 52700.667 21/12/16,08:33:12,06,09,1, 11.9,1,1, 3.304, 10583.917, 269.482, 52700.659 21/12/16,08:33:12,07,09,1, 11.9,1,1, 3.304, 10583.901, 269.505, 52700.629 21/12/16,08:33:12,08,09,1, 11.9,1,1, 3.304, 10583.933, 269.500, 52700.639 21/12/16,08:33:12,09,09,1, 11.9,1,1, 3.304, 10583.899, 269.512, 52700.659 21/12/16,08:33:12,10,09,1, 11.9,1,1, 3.304, 10583.901, 269.494, 52700.628 21/12/16,08:33:12,11,09,1, 11.9,1,1, 3.304, 10583.854, 269.485, 52700.576 21/12/16,08:33:12,12,09,1, 11.9,1,1, 3.304, 10583.866, 269.481, 52700.629 21/12/16,08:33:12,13,09,1, 11.9,1,1, 3.304, 10583.878, 269.459, 52700.596 21/12/16,08:33:12,14,09,1, 11.9,1,1, 3.304, 10583.843, 269.466, 52700.581 21/12/16,08:33:12,15,09,1, 11.9,1,1, 3.304, 10583.825, 269.457, 52700.571 21/12/16,08:33:12,16,09,1, 11.9,1,1, 3.304, 10583.817, 269.451, 52700.594 21/12/16,08:33:12,17,09,1, 11.9,1,1, 3.304, 10583.827, 269.424, 52700.585 21/12/16,08:33:12,18,09,1, 11.9,1,1, 3.304, 10583.807, 269.415, 52700.545 21/12/16,08:33:12,19,09,1, 11.9,1,1, 3.304, 10583.787, 269.425, 52700.544 21/12/16,08:33:13,00,08,1, 11.9,1,1, 3.302, 10583.779, 269.425, 52700.544 21/12/16,08:33:13,01,08,1, 11.9,1,1, 3.302, 10583.764, 269.375, 52700.509 21/12/16,08:33:13,02,08,1, 11.9,1,1, 3.302, 10583.740, 269.363, 52700.486 21/12/16,08:33:13,03,08,1, 11.9,1,1, 3.302, 10583.755, 269.375, 52700.500 21/12/16,08:33:13,04,08,1, 11.9,1,1, 3.302, 10583.735, 269.373, 52700.491 21/12/16,08:33:13,05,08,1, 11.9,1,1, 3.302, 10583.721, 269.355, 52700.471 21/12/16,08:33:13,06,08,1, 11.9,1,1, 3.302, 10583.719, 269.340, 52700.463 21/12/16,08:33:13,07,08,1, 11.9,1,1, 3.302, 10583.685, 269.343, 52700.418 21/12/16,08:33:13,08,08,1, 11.9,1,1, 3.302, 10583.689, 269.323, 52700.529 21/12/16,08:33:13,09,08,1, 11.9,1,1, 3.302, 10583.647, 269.325, 52700.569 21/12/16,08:33:13,10,08,1, 11.9,1,1, 3.302, 10583.694, 269.275, 52700.438 21/12/16,08:33:13,11,08,1, 11.9,1,1, 3.302, 10583.634, 269.288, 52700.406 21/12/16,08:33:13,12,08,1, 11.9,1,1, 3.302, 10583.635, 269.300, 52700.480 21/12/16,08:33:13,13,08,1, 11.9,1,1, 3.302, 10583.606, 269.248, 52700.431 21/12/16,08:33:13,14,08,1, 11.9,1,1, 3.302, 10583.618, 269.257, 52700.440 21/12/16,08:33:13,15,08,1, 11.9,1,1, 3.302, 10583.631, 269.225, 52700.448 21/12/16,08:33:13,16,08,1, 11.9,1,1, 3.302, 10583.602, 269.190, 52700.407 21/12/16,08:33:13,17,08,1, 11.9,1,1, 3.302, 10583.569, 269.183, 52700.377 21/12/16,08:33:13,18,08,1, 11.9,1,1, 3.302, 10583.571, 269.162, 52700.364 21/12/16,08:33:13,19,08,1, 11.9,1,1, 3.302, 10583.589, 269.148, 52700.394 21/12/16,08:33:14,00,08,1, 11.8,1,1, 3.304, 10583.587, 269.148, 52700.394 21/12/16,08:33:14,01,08,1, 11.8,1,1, 3.304, 10583.572, 269.132, 52700.332 21/12/16,08:33:14,02,08,1, 11.8,1,1, 3.304, 10583.556, 269.112, 52700.331 21/12/16,08:33:14,03,08,1, 11.8,1,1, 3.304, 10583.561, 269.095, 52700.362 21/12/16,08:33:14,04,08,1, 11.8,1,1, 3.304, 10583.542, 269.079, 52700.356 21/12/16,08:33:14,05,08,1, 11.8,1,1, 3.304, 10583.519, 269.066, 52700.330 21/12/16,08:33:14,06,08,1, 11.8,1,1, 3.304, 10583.503, 269.045, 52700.356 21/12/16,08:33:14,07,08,1, 11.8,1,1, 3.304, 10583.517, 269.033, 52700.298 21/12/16,08:33:14,08,08,1, 11.8,1,1, 3.304, 10583.460, 269.021, 52700.290 21/12/16,08:33:14,09,08,1, 11.8,1,1, 3.304, 10583.471, 268.995, 52700.329 21/12/16,08:33:14,10,08,1, 11.8,1,1, 3.304, 10583.471, 268.962, 52700.315 21/12/16,08:33:14,11,08,1, 11.8,1,1, 3.304, 10583.466, 268.956, 52700.276 21/12/16,08:33:14,12,08,1, 11.8,1,1, 3.304, 10583.449, 268.937, 52700.278 21/12/16,08:33:14,13,08,1, 11.8,1,1, 3.304, 10583.451, 268.908, 52700.301 21/12/16,08:33:14,14,08,1, 11.8,1,1, 3.304, 10583.447, 268.891, 52700.291 21/12/16,08:33:14,15,08,1, 11.8,1,1, 3.304, 10583.414, 268.857, 52700.277 21/12/16,08:33:14,16,08,1, 11.8,1,1, 3.304, 10583.420, 268.838, 52700.235 21/12/16,08:33:14,17,08,1, 11.8,1,1, 3.304, 10583.406, 268.813, 52700.243 21/12/16,08:33:14,18,08,1, 11.8,1,1, 3.304, 10583.406, 268.777, 52700.258 21/12/16,08:33:14,19,08,1, 11.8,1,1, 3.304, 10583.380, 268.747, 52700.211 21/12/16,08:33:15,00,07,1, 11.9,1,1, 3.303, 10583.378, 268.747, 52700.211 21/12/16,08:33:15,01,07,1, 11.9,1,1, 3.303, 10583.367, 268.708, 52700.212 21/12/16,08:33:15,02,07,1, 11.9,1,1, 3.303, 10583.359, 268.669, 52700.239 21/12/16,08:33:15,03,07,1, 11.9,1,1, 3.303, 10583.339, 268.658, 52700.194 21/12/16,08:33:15,04,07,1, 11.9,1,1, 3.303, 10583.333, 268.593, 52700.063 21/12/16,08:33:15,05,07,1, 11.9,1,1, 3.303, 10583.346, 268.578, 52700.187 21/12/16,08:33:15,06,07,1, 11.9,1,1, 3.303, 10583.327, 268.544, 52700.108 21/12/16,08:33:15,07,07,1, 11.9,1,1, 3.303, 10583.317, 268.493, 52700.090 21/12/16,08:33:15,08,07,1, 11.9,1,1, 3.303, 10583.308, 268.458, 52700.150 21/12/16,08:33:15,09,07,1, 11.9,1,1, 3.303, 10583.299, 268.401, 52700.107 21/12/16,08:33:15,10,07,1, 11.9,1,1, 3.303, 10583.255, 268.381, 52700.076 21/12/16,08:33:15,11,07,1, 11.9,1,1, 3.303, 10583.273, 268.357, 52700.083 21/12/16,08:33:15,12,07,1, 11.9,1,1, 3.303, 10583.244, 268.288, 52700.057 21/12/16,08:33:15,13,07,1, 11.9,1,1, 3.303, 10583.224, 268.304, 52700.059 21/12/16,08:33:15,14,07,1, 11.9,1,1, 3.303, 10583.209, 268.254, 52700.055 21/12/16,08:33:15,15,07,1, 11.9,1,1, 3.303, 10583.210, 268.201, 52700.060 21/12/16,08:33:15,16,07,1, 11.9,1,1, 3.303, 10583.198, 268.170, 52700.045 21/12/16,08:33:15,17,07,1, 11.9,1,1, 3.303, 10583.197, 268.130, 52699.999 21/12/16,08:33:15,18,07,1, 11.9,1,1, 3.303, 10583.201, 268.083, 52700.018 21/12/16,08:33:15,19,07,1, 11.9,1,1, 3.303, 10583.135, 268.044, 52700.041 21/12/16,08:33:16,00,08,1, 11.9,1,1, 3.302, 10583.128, 268.044, 52700.041 21/12/16,08:33:16,01,08,1, 11.9,1,1, 3.302, 10583.098, 267.946, 52700.146 21/12/16,08:33:16,02,08,1, 11.9,1,1, 3.302, 10583.091, 267.920, 52700.020 21/12/16,08:33:16,03,08,1, 11.9,1,1, 3.302, 10583.085, 267.867, 52700.014 21/12/16,08:33:16,04,08,1, 11.9,1,1, 3.302, 10583.077, 267.783, 52699.966 21/12/16,08:33:16,05,08,1, 11.9,1,1, 3.302, 10583.055, 267.772, 52699.911 21/12/16,08:33:16,06,08,1, 11.9,1,1, 3.302, 10583.038, 267.732, 52699.910 21/12/16,08:33:16,07,08,1, 11.9,1,1, 3.302, 10583.032, 267.705, 52699.925 21/12/16,08:33:16,08,08,1, 11.9,1,1, 3.302, 10583.017, 267.648, 52699.903 21/12/16,08:33:16,09,08,1, 11.9,1,1, 3.302, 10583.000, 267.604, 52699.936 21/12/16,08:33:16,10,08,1, 11.9,1,1, 3.302, 10582.977, 267.559, 52699.887 21/12/16,08:33:16,11,08,1, 11.9,1,1, 3.302, 10582.978, 267.507, 52699.887 21/12/16,08:33:16,12,08,1, 11.9,1,1, 3.302, 10582.945, 267.439, 52699.874 21/12/16,08:33:16,13,08,1, 11.9,1,1, 3.302, 10582.959, 267.440, 52699.857 21/12/16,08:33:16,14,08,1, 11.9,1,1, 3.302, 10582.907, 267.373, 52699.872 21/12/16,08:33:16,15,08,1, 11.9,1,1, 3.302, 10582.905, 267.335, 52699.827 21/12/16,08:33:16,16,08,1, 11.9,1,1, 3.302, 10582.842, 267.287, 52699.920 21/12/16,08:33:16,17,08,1, 11.9,1,1, 3.302, 10582.911, 267.249, 52699.964 21/12/16,08:33:16,18,08,1, 11.9,1,1, 3.302, 10582.852, 267.163, 52699.783 21/12/16,08:33:16,19,08,1, 11.9,1,1, 3.302, 10582.827, 267.130, 52699.813 21/12/16,08:33:17,00,09,1, 11.9,1,1, 3.301, 10582.819, 267.130, 52699.813 21/12/16,08:33:17,01,09,1, 11.9,1,1, 3.301, 10582.821, 267.025, 52699.791 21/12/16,08:33:17,02,09,1, 11.9,1,1, 3.301, 10582.811, 266.981, 52699.771 21/12/16,08:33:17,03,09,1, 11.9,1,1, 3.301, 10582.783, 266.926, 52699.802 21/12/16,08:33:17,04,09,1, 11.9,1,1, 3.301, 10582.751, 266.874, 52699.729 21/12/16,08:33:17,05,09,1, 11.9,1,1, 3.301, 10582.715, 266.822, 52699.720 21/12/16,08:33:17,06,09,1, 11.9,1,1, 3.301, 10582.724, 266.759, 52699.756 21/12/16,08:33:17,07,09,1, 11.9,1,1, 3.301, 10582.705, 266.731, 52699.733 21/12/16,08:33:17,08,09,1, 11.9,1,1, 3.301, 10582.673, 266.660, 52699.742 21/12/16,08:33:17,09,09,1, 11.9,1,1, 3.301, 10582.649, 266.611, 52699.692 21/12/16,08:33:17,10,09,1, 11.9,1,1, 3.301, 10582.660, 266.564, 52699.658 21/12/16,08:33:17,11,09,1, 11.9,1,1, 3.301, 10582.614, 266.523, 52699.687 21/12/16,08:33:17,12,09,1, 11.9,1,1, 3.301, 10582.630, 266.448, 52699.692 21/12/16,08:33:17,13,09,1, 11.9,1,1, 3.301, 10582.602, 266.416, 52699.671 21/12/16,08:33:17,14,09,1, 11.9,1,1, 3.301, 10582.586, 266.361, 52699.685 21/12/16,08:33:17,15,09,1, 11.9,1,1, 3.301, 10582.566, 266.298, 52699.695 21/12/16,08:33:17,16,09,1, 11.9,1,1, 3.301, 10582.549, 266.249, 52699.679 21/12/16,08:33:17,17,09,1, 11.9,1,1, 3.301, 10582.517, 266.186, 52699.681 21/12/16,08:33:17,18,09,1, 11.9,1,1, 3.301, 10582.509, 266.135, 52699.707 21/12/16,08:33:17,19,09,1, 11.9,1,1, 3.301, 10582.488, 266.101, 52699.645 21/12/16,08:33:18,00,09,1, 11.9,1,1, 3.304, 10582.485, 266.101, 52699.645 21/12/16,08:33:18,01,09,1, 11.9,1,1, 3.304, 10582.464, 266.004, 52699.648 21/12/16,08:33:18,02,09,1, 11.9,1,1, 3.304, 10582.419, 265.948, 52699.712 21/12/16,08:33:18,03,09,1, 11.9,1,1, 3.304, 10582.358, 265.891, 52699.653 21/12/16,08:33:18,04,09,1, 11.9,1,1, 3.304, 10582.334, 265.838, 52699.612 21/12/16,08:33:18,05,09,1, 11.9,1,1, 3.304, 10582.327, 265.743, 52699.610 21/12/16,08:33:18,06,09,1, 11.9,1,1, 3.304, 10582.259, 265.718, 52699.668 21/12/16,08:33:18,07,09,1, 11.9,1,1, 3.304, 10582.286, 265.684, 52699.637 21/12/16,08:33:18,08,09,1, 11.9,1,1, 3.304, 10582.260, 265.627, 52699.554 21/12/16,08:33:18,09,09,1, 11.9,1,1, 3.304, 10582.215, 265.566, 52699.576 21/12/16,08:33:18,10,09,1, 11.9,1,1, 3.304, 10582.224, 265.505, 52699.509 21/12/16,08:33:18,11,09,1, 11.9,1,1, 3.304, 10582.194, 265.450, 52699.545 21/12/16,08:33:18,12,09,1, 11.9,1,1, 3.304, 10582.168, 265.390, 52699.531 21/12/16,08:33:18,13,09,1, 11.9,1,1, 3.304, 10582.149, 265.370, 52699.552 21/12/16,08:33:18,14,09,1, 11.9,1,1, 3.304, 10582.112, 265.282, 52699.519 21/12/16,08:33:18,15,09,1, 11.9,1,1, 3.304, 10582.079, 265.261, 52699.491 21/12/16,08:33:18,16,09,1, 11.9,1,1, 3.304, 10582.102, 265.178, 52699.522 21/12/16,08:33:18,17,09,1, 11.9,1,1, 3.304, 10582.062, 265.136, 52699.553 21/12/16,08:33:18,18,09,1, 11.9,1,1, 3.304, 10582.044, 265.068, 52699.494 21/12/16,08:33:18,19,09,1, 11.9,1,1, 3.304, 10582.017, 265.019, 52699.477 21/12/16,08:33:19,00,07,1, 11.9,1,1, 3.300, 10582.010, 265.019, 52699.477 21/12/16,08:33:19,01,07,1, 11.9,1,1, 3.300, 10581.996, 264.901, 52699.520 21/12/16,08:33:19,02,07,1, 11.9,1,1, 3.300, 10581.952, 264.890, 52699.466 21/12/16,08:33:19,03,07,1, 11.9,1,1, 3.300, 10581.934, 264.813, 52699.450 21/12/16,08:33:19,04,07,1, 11.9,1,1, 3.300, 10581.908, 264.765, 52699.452 21/12/16,08:33:19,05,07,1, 11.9,1,1, 3.300, 10581.890, 264.723, 52699.486 21/12/16,08:33:19,06,07,1, 11.9,1,1, 3.300, 10581.870, 264.657, 52699.467 21/12/16,08:33:19,07,07,1, 11.9,1,1, 3.300, 10581.845, 264.631, 52699.386 21/12/16,08:33:19,08,07,1, 11.9,1,1, 3.300, 10581.836, 264.554, 52699.478 21/12/16,08:33:19,09,07,1, 11.9,1,1, 3.300, 10581.800, 264.501, 52699.466 21/12/16,08:33:19,10,07,1, 11.9,1,1, 3.300, 10581.769, 264.436, 52699.444 21/12/16,08:33:19,11,07,1, 11.9,1,1, 3.300, 10581.754, 264.390, 52699.412 21/12/16,08:33:19,12,07,1, 11.9,1,1, 3.300, 10581.724, 264.376, 52699.461 21/12/16,08:33:19,13,07,1, 11.9,1,1, 3.300, 10581.709, 264.312, 52699.430 21/12/16,08:33:19,14,07,1, 11.9,1,1, 3.300, 10581.639, 264.238, 52699.443 21/12/16,08:33:19,15,07,1, 11.9,1,1, 3.300, 10581.649, 264.191, 52699.469 21/12/16,08:33:19,16,07,1, 11.9,1,1, 3.300, 10581.631, 264.150, 52699.431 21/12/16,08:33:19,17,07,1, 11.9,1,1, 3.300, 10581.578, 264.089, 52699.439 21/12/16,08:33:19,18,07,1, 11.9,1,1, 3.300, 10581.552, 264.038, 52699.486 21/12/16,08:33:19,19,07,1, 11.9,1,1, 3.300, 10581.529, 263.983, 52699.426 21/12/16,08:33:20,00,08,1, 11.9,1,1, 3.298, 10581.526, 263.983, 52699.426 21/12/16,08:33:20,01,08,1, 11.9,1,1, 3.298, 10581.479, 263.904, 52699.435 21/12/16,08:33:20,02,08,1, 11.9,1,1, 3.298, 10581.449, 263.853, 52699.435 21/12/16,08:33:20,03,08,1, 11.9,1,1, 3.298, 10581.438, 263.813, 52699.417 21/12/16,08:33:20,04,08,1, 11.9,1,1, 3.298, 10581.417, 263.759, 52699.434 21/12/16,08:33:20,05,08,1, 11.9,1,1, 3.298, 10581.389, 263.707, 52699.436 21/12/16,08:33:20,06,08,1, 11.9,1,1, 3.298, 10581.334, 263.684, 52699.415 21/12/16,08:33:20,07,08,1, 11.9,1,1, 3.298, 10581.319, 263.624, 52699.395 21/12/16,08:33:20,08,08,1, 11.9,1,1, 3.298, 10581.297, 263.561, 52699.399 21/12/16,08:33:20,09,08,1, 11.9,1,1, 3.298, 10581.272, 263.529, 52699.399 21/12/16,08:33:20,10,08,1, 11.9,1,1, 3.298, 10581.240, 263.480, 52699.395 21/12/16,08:33:20,11,08,1, 11.9,1,1, 3.298, 10581.207, 263.471, 52699.441 21/12/16,08:33:20,12,08,1, 11.9,1,1, 3.298, 10581.172, 263.406, 52699.429 21/12/16,08:33:20,13,08,1, 11.9,1,1, 3.298, 10581.157, 263.352, 52699.416 21/12/16,08:33:20,14,08,1, 11.9,1,1, 3.298, 10581.155, 263.308, 52699.225 21/12/16,08:33:20,15,08,1, 11.9,1,1, 3.298, 10581.078, 263.282, 52699.375 21/12/16,08:33:20,16,08,1, 11.9,1,1, 3.298, 10581.049, 263.228, 52699.446 21/12/16,08:33:20,17,08,1, 11.9,1,1, 3.298, 10581.033, 263.186, 52699.449 21/12/16,08:33:20,18,08,1, 11.9,1,1, 3.298, 10581.009, 263.145, 52699.455 21/12/16,08:33:20,19,08,1, 11.9,1,1, 3.298, 10580.979, 263.089, 52699.455 21/12/16,08:33:21,00,08,1, 11.9,1,1, 3.298, 10580.975, 263.089, 52699.455 21/12/16,08:33:21,01,08,1, 11.9,1,1, 3.298, 10580.936, 263.015, 52699.447 21/12/16,08:33:21,02,08,1, 11.9,1,1, 3.298, 10580.889, 262.986, 52699.462 21/12/16,08:33:21,03,08,1, 11.9,1,1, 3.298, 10580.855, 262.943, 52699.459 21/12/16,08:33:21,04,08,1, 11.9,1,1, 3.298, 10580.857, 262.887, 52699.367 21/12/16,08:33:21,05,08,1, 11.9,1,1, 3.298, 10580.820, 262.854, 52699.472 21/12/16,08:33:21,06,08,1, 11.9,1,1, 3.298, 10580.782, 262.808, 52699.473 21/12/16,08:33:21,07,08,1, 11.9,1,1, 3.298, 10580.751, 262.797, 52699.448 21/12/16,08:33:21,08,08,1, 11.9,1,1, 3.298, 10580.700, 262.742, 52699.496 21/12/16,08:33:21,09,08,1, 11.9,1,1, 3.298, 10580.663, 262.705, 52699.325 21/12/16,08:33:21,10,08,1, 11.9,1,1, 3.298, 10580.624, 262.699, 52699.511 21/12/16,08:33:21,11,08,1, 11.9,1,1, 3.298, 10580.573, 262.648, 52699.571 21/12/16,08:33:21,12,08,1, 11.9,1,1, 3.298, 10580.540, 262.598, 52699.530 21/12/16,08:33:21,13,08,1, 11.9,1,1, 3.298, 10580.530, 262.576, 52699.534 21/12/16,08:33:21,14,08,1, 11.9,1,1, 3.298, 10580.501, 262.547, 52699.541 21/12/16,08:33:21,15,08,1, 11.9,1,1, 3.298, 10580.496, 262.498, 52699.518 21/12/16,08:33:21,16,08,1, 11.9,1,1, 3.298, 10580.431, 262.474, 52699.550 21/12/16,08:33:21,17,08,1, 11.9,1,1, 3.298, 10580.398, 262.424, 52699.578 21/12/16,08:33:21,18,08,1, 11.9,1,1, 3.298, 10580.378, 262.392, 52699.572 21/12/16,08:33:21,19,08,1, 11.9,1,1, 3.298, 10580.333, 262.378, 52699.574 21/12/16,08:33:22,00,07,1, 11.9,1,1, 3.301, 10580.332, 262.378, 52699.574 21/12/16,08:33:22,01,07,1, 11.9,1,1, 3.301, 10580.280, 262.318, 52699.629 21/12/16,08:33:22,02,07,1, 11.9,1,1, 3.301, 10580.228, 262.291, 52699.615 21/12/16,08:33:22,03,07,1, 11.9,1,1, 3.301, 10580.177, 262.260, 52699.595 21/12/16,08:33:22,04,07,1, 11.9,1,1, 3.301, 10580.158, 262.259, 52699.661 21/12/16,08:33:22,05,07,1, 11.9,1,1, 3.301, 10580.122, 262.224, 52699.649 21/12/16,08:33:22,06,07,1, 11.9,1,1, 3.301, 10580.059, 262.201, 52699.669 21/12/16,08:33:22,07,07,1, 11.9,1,1, 3.301, 10580.042, 262.182, 52699.695 21/12/16,08:33:22,08,07,1, 11.9,1,1, 3.301, 10580.011, 262.169, 52699.686 21/12/16,08:33:22,09,07,1, 11.9,1,1, 3.301, 10579.971, 262.105, 52699.675 21/12/16,08:33:22,10,07,1, 11.9,1,1, 3.301, 10579.959, 262.079, 52699.689 21/12/16,08:33:22,11,07,1, 11.9,1,1, 3.301, 10579.896, 262.070, 52699.873 21/12/16,08:33:22,12,07,1, 11.9,1,1, 3.301, 10579.862, 262.036, 52699.658 21/12/16,08:33:22,13,07,1, 11.9,1,1, 3.301, 10579.816, 262.028, 52699.707 21/12/16,08:33:22,14,07,1, 11.9,1,1, 3.301, 10579.778, 261.979, 52699.715 21/12/16,08:33:22,15,07,1, 11.9,1,1, 3.301, 10579.732, 261.994, 52699.770 21/12/16,08:33:22,16,07,1, 11.9,1,1, 3.301, 10579.707, 261.983, 52699.735 21/12/16,08:33:22,17,07,1, 11.9,1,1, 3.301, 10579.668, 261.918, 52699.770 21/12/16,08:33:22,18,07,1, 11.9,1,1, 3.301, 10579.618, 261.919, 52699.755 21/12/16,08:33:22,19,07,1, 11.9,1,1, 3.301, 10579.579, 261.925, 52699.773 21/12/16,08:33:23,00,08,1, 11.8,1,1, 3.301, 10579.573, 261.925, 52699.773 21/12/16,08:33:23,01,08,1, 11.8,1,1, 3.301, 10579.486, 261.865, 52699.838 21/12/16,08:33:23,02,08,1, 11.8,1,1, 3.301, 10579.455, 261.859, 52699.824 21/12/16,08:33:23,03,08,1, 11.8,1,1, 3.301, 10579.423, 261.820, 52699.895 21/12/16,08:33:23,04,08,1, 11.8,1,1, 3.301, 10579.382, 261.806, 52699.883 21/12/16,08:33:23,05,08,1, 11.8,1,1, 3.301, 10579.342, 261.795, 52699.887 21/12/16,08:33:23,06,08,1, 11.8,1,1, 3.301, 10579.283, 261.802, 52699.907 21/12/16,08:33:23,07,08,1, 11.8,1,1, 3.301, 10579.242, 261.771, 52699.907 21/12/16,08:33:23,08,08,1, 11.8,1,1, 3.301, 10579.221, 261.766, 52699.951 21/12/16,08:33:23,09,08,1, 11.8,1,1, 3.301, 10579.171, 261.746, 52700.098 21/12/16,08:33:23,10,08,1, 11.8,1,1, 3.301, 10579.056, 261.740, 52699.962 21/12/16,08:33:23,11,08,1, 11.8,1,1, 3.301, 10579.045, 261.734, 52700.045 21/12/16,08:33:23,12,08,1, 11.8,1,1, 3.301, 10579.000, 261.713, 52700.025 21/12/16,08:33:23,13,08,1, 11.8,1,1, 3.301, 10578.965, 261.691, 52700.017 21/12/16,08:33:23,14,08,1, 11.8,1,1, 3.301, 10578.932, 261.711, 52700.020 21/12/16,08:33:23,15,08,1, 11.8,1,1, 3.301, 10578.862, 261.698, 52700.030 21/12/16,08:33:23,16,08,1, 11.8,1,1, 3.301, 10578.823, 261.664, 52700.072 21/12/16,08:33:23,17,08,1, 11.8,1,1, 3.301, 10578.791, 261.657, 52700.077 21/12/16,08:33:23,18,08,1, 11.8,1,1, 3.301, 10578.717, 261.660, 52700.125 21/12/16,08:33:23,19,08,1, 11.8,1,1, 3.301, 10578.691, 261.638, 52700.127 21/12/16,08:33:24,00,08,1, 11.9,1,1, 3.300, 10578.688, 261.638, 52700.127 21/12/16,08:33:24,01,08,1, 11.9,1,1, 3.300, 10578.611, 261.655, 52700.178 21/12/16,08:33:24,02,08,1, 11.9,1,1, 3.300, 10578.546, 261.630, 52700.193 21/12/16,08:33:24,03,08,1, 11.9,1,1, 3.300, 10578.492, 261.665, 52700.222 21/12/16,08:33:24,04,08,1, 11.9,1,1, 3.300, 10578.471, 261.664, 52700.246 21/12/16,08:33:24,05,08,1, 11.9,1,1, 3.300, 10578.405, 261.672, 52700.257 21/12/16,08:33:24,06,08,1, 11.9,1,1, 3.300, 10578.364, 261.674, 52700.273 21/12/16,08:33:24,07,08,1, 11.9,1,1, 3.300, 10578.298, 261.674, 52700.313 21/12/16,08:33:24,08,08,1, 11.9,1,1, 3.300, 10578.239, 261.683, 52700.313 21/12/16,08:33:24,09,08,1, 11.9,1,1, 3.300, 10578.186, 261.679, 52700.384 21/12/16,08:33:24,10,08,1, 11.9,1,1, 3.300, 10578.169, 261.690, 52700.363 21/12/16,08:33:24,11,08,1, 11.9,1,1, 3.300, 10578.101, 261.706, 52700.407 21/12/16,08:33:24,12,08,1, 11.9,1,1, 3.300, 10578.045, 261.713, 52700.426 21/12/16,08:33:24,13,08,1, 11.9,1,1, 3.300, 10578.009, 261.738, 52700.472 21/12/16,08:33:24,14,08,1, 11.9,1,1, 3.300, 10577.944, 261.742, 52700.455 21/12/16,08:33:24,15,08,1, 11.9,1,1, 3.300, 10577.900, 261.740, 52700.512 21/12/16,08:33:24,16,08,1, 11.9,1,1, 3.300, 10577.848, 261.737, 52700.521 21/12/16,08:33:24,17,08,1, 11.9,1,1, 3.300, 10577.781, 261.762, 52700.551 21/12/16,08:33:24,18,08,1, 11.9,1,1, 3.300, 10577.744, 261.753, 52700.313 21/12/16,08:33:24,19,08,1, 11.9,1,1, 3.300, 10577.672, 261.791, 52700.712 21/12/16,08:33:25,00,09,1, 11.8,1,1, 3.298, 10577.670, 261.791, 52700.712 21/12/16,08:33:25,01,09,1, 11.8,1,1, 3.298, 10577.603, 261.826, 52700.706 21/12/16,08:33:25,02,09,1, 11.8,1,1, 3.298, 10577.551, 261.839, 52700.700 21/12/16,08:33:25,03,09,1, 11.8,1,1, 3.298, 10577.498, 261.860, 52700.709 21/12/16,08:33:25,04,09,1, 11.8,1,1, 3.298, 10577.448, 261.887, 52700.749 21/12/16,08:33:25,05,09,1, 11.8,1,1, 3.298, 10577.384, 261.896, 52700.757 21/12/16,08:33:25,06,09,1, 11.8,1,1, 3.298, 10577.336, 261.945, 52700.770 21/12/16,08:33:25,07,09,1, 11.8,1,1, 3.298, 10577.265, 261.941, 52700.777 21/12/16,08:33:25,08,09,1, 11.8,1,1, 3.298, 10577.206, 261.988, 52700.822 21/12/16,08:33:25,09,09,1, 11.8,1,1, 3.298, 10577.173, 262.003, 52700.852 21/12/16,08:33:25,10,09,1, 11.8,1,1, 3.298, 10577.112, 262.017, 52700.901 21/12/16,08:33:25,11,09,1, 11.8,1,1, 3.298, 10577.032, 262.023, 52700.947 21/12/16,08:33:25,12,09,1, 11.8,1,1, 3.298, 10576.986, 262.060, 52700.919 21/12/16,08:33:25,13,09,1, 11.8,1,1, 3.298, 10576.927, 262.076, 52700.952 21/12/16,08:33:25,14,09,1, 11.8,1,1, 3.298, 10576.895, 262.084, 52700.973 21/12/16,08:33:25,15,09,1, 11.8,1,1, 3.298, 10576.839, 262.128, 52701.009 21/12/16,08:33:25,16,09,1, 11.8,1,1, 3.298, 10576.781, 262.157, 52701.051 21/12/16,08:33:25,17,09,1, 11.8,1,1, 3.298, 10576.735, 262.210, 52701.073 21/12/16,08:33:25,18,09,1, 11.8,1,1, 3.298, 10576.669, 262.229, 52701.054 21/12/16,08:33:25,19,09,1, 11.8,1,1, 3.298, 10576.591, 262.244, 52701.099 21/12/16,08:33:26,00,07,1, 11.9,1,1, 3.300, 10576.586, 262.244, 52701.099 21/12/16,08:33:26,01,07,1, 11.9,1,1, 3.300, 10576.509, 262.325, 52701.198 21/12/16,08:33:26,02,07,1, 11.9,1,1, 3.300, 10576.438, 262.346, 52701.188 21/12/16,08:33:26,03,07,1, 11.9,1,1, 3.300, 10576.380, 262.362, 52701.232 21/12/16,08:33:26,04,07,1, 11.9,1,1, 3.300, 10576.345, 262.398, 52701.265 21/12/16,08:33:26,05,07,1, 11.9,1,1, 3.300, 10576.296, 262.440, 52701.278 21/12/16,08:33:26,06,07,1, 11.9,1,1, 3.300, 10576.228, 262.451, 52701.309 21/12/16,08:33:26,07,07,1, 11.9,1,1, 3.300, 10576.179, 262.476, 52701.327 21/12/16,08:33:26,08,07,1, 11.9,1,1, 3.300, 10576.109, 262.531, 52701.368 21/12/16,08:33:26,09,07,1, 11.9,1,1, 3.300, 10576.060, 262.574, 52701.404 21/12/16,08:33:26,10,07,1, 11.9,1,1, 3.300, 10575.990, 262.595, 52701.375 21/12/16,08:33:26,11,07,1, 11.9,1,1, 3.300, 10575.948, 262.602, 52701.434 21/12/16,08:33:26,12,07,1, 11.9,1,1, 3.300, 10575.885, 262.687, 52701.462 21/12/16,08:33:26,13,07,1, 11.9,1,1, 3.300, 10575.823, 262.736, 52701.493 21/12/16,08:33:26,14,07,1, 11.9,1,1, 3.300, 10575.765, 262.744, 52701.548 21/12/16,08:33:26,15,07,1, 11.9,1,1, 3.300, 10575.674, 262.793, 52701.507 21/12/16,08:33:26,16,07,1, 11.9,1,1, 3.300, 10575.638, 262.844, 52701.571 21/12/16,08:33:26,17,07,1, 11.9,1,1, 3.300, 10575.573, 262.855, 52701.586 21/12/16,08:33:26,18,07,1, 11.9,1,1, 3.300, 10575.535, 262.916, 52701.623 21/12/16,08:33:26,19,07,1, 11.9,1,1, 3.300, 10575.457, 262.952, 52701.668 21/12/16,08:33:27,00,08,1, 11.8,1,1, 3.302, 10575.451, 262.952, 52701.668 21/12/16,08:33:27,01,08,1, 11.8,1,1, 3.302, 10575.330, 263.037, 52701.724 21/12/16,08:33:27,02,08,1, 11.8,1,1, 3.302, 10575.282, 263.079, 52701.731 21/12/16,08:33:27,03,08,1, 11.8,1,1, 3.302, 10575.229, 263.114, 52701.785 21/12/16,08:33:27,04,08,1, 11.8,1,1, 3.302, 10575.143, 263.153, 52701.764 21/12/16,08:33:27,05,08,1, 11.8,1,1, 3.302, 10575.114, 263.212, 52701.831 21/12/16,08:33:27,06,08,1, 11.8,1,1, 3.302, 10575.046, 263.272, 52701.856 21/12/16,08:33:27,07,08,1, 11.8,1,1, 3.302, 10574.982, 263.299, 52701.863 21/12/16,08:33:27,08,08,1, 11.8,1,1, 3.302, 10574.932, 263.338, 52701.943 21/12/16,08:33:27,09,08,1, 11.8,1,1, 3.302, 10574.875, 263.378, 52701.984 21/12/16,08:33:27,10,08,1, 11.8,1,1, 3.302, 10574.804, 263.441, 52701.987 21/12/16,08:33:27,11,08,1, 11.8,1,1, 3.302, 10574.758, 263.479, 52702.010 21/12/16,08:33:27,12,08,1, 11.8,1,1, 3.302, 10574.682, 263.534, 52702.061 21/12/16,08:33:27,13,08,1, 11.8,1,1, 3.302, 10574.629, 263.574, 52702.041 21/12/16,08:33:27,14,08,1, 11.8,1,1, 3.302, 10574.560, 263.618, 52702.109 21/12/16,08:33:27,15,08,1, 11.8,1,1, 3.302, 10574.498, 263.690, 52702.130 21/12/16,08:33:27,16,08,1, 11.8,1,1, 3.302, 10574.435, 263.732, 52702.147 21/12/16,08:33:27,17,08,1, 11.8,1,1, 3.302, 10574.363, 263.761, 52702.209 21/12/16,08:33:27,18,08,1, 11.8,1,1, 3.302, 10574.289, 263.819, 52702.248 21/12/16,08:33:27,19,08,1, 11.8,1,1, 3.302, 10574.248, 263.890, 52702.228 21/12/16,08:33:28,00,08,1, 11.8,1,1, 3.301, 10574.241, 263.890, 52702.228 21/12/16,08:33:28,01,08,1, 11.8,1,1, 3.301, 10574.109, 263.978, 52702.321 21/12/16,08:33:28,02,08,1, 11.8,1,1, 3.301, 10574.045, 264.038, 52702.358 21/12/16,08:33:28,03,08,1, 11.8,1,1, 3.301, 10573.978, 264.088, 52702.341 21/12/16,08:33:28,04,08,1, 11.8,1,1, 3.301, 10573.924, 264.143, 52702.389 21/12/16,08:33:28,05,08,1, 11.8,1,1, 3.301, 10573.852, 264.207, 52702.423 21/12/16,08:33:28,06,08,1, 11.8,1,1, 3.301, 10573.808, 264.235, 52702.412 21/12/16,08:33:28,07,08,1, 11.8,1,1, 3.301, 10573.716, 264.283, 52702.433 21/12/16,08:33:28,08,08,1, 11.8,1,1, 3.301, 10573.642, 264.344, 52702.490 21/12/16,08:33:28,09,08,1, 11.8,1,1, 3.301, 10573.580, 264.426, 52702.528 21/12/16,08:33:28,10,08,1, 11.8,1,1, 3.301, 10573.529, 264.460, 52702.506 21/12/16,08:33:28,11,08,1, 11.8,1,1, 3.301, 10573.478, 264.531, 52702.560 21/12/16,08:33:28,12,08,1, 11.8,1,1, 3.301, 10573.391, 264.595, 52702.581 21/12/16,08:33:28,13,08,1, 11.8,1,1, 3.301, 10573.348, 264.639, 52702.639 21/12/16,08:33:28,14,08,1, 11.8,1,1, 3.301, 10573.252, 264.707, 52702.718 21/12/16,08:33:28,15,08,1, 11.8,1,1, 3.301, 10573.176, 264.768, 52702.692 21/12/16,08:33:28,16,08,1, 11.8,1,1, 3.301, 10573.122, 264.809, 52702.708 21/12/16,08:33:28,17,08,1, 11.8,1,1, 3.301, 10573.064, 264.893, 52702.716 21/12/16,08:33:28,18,08,1, 11.8,1,1, 3.301, 10572.993, 264.924, 52702.723 21/12/16,08:33:28,19,08,1, 11.8,1,1, 3.301, 10572.926, 264.971, 52702.771 21/12/16,08:33:29,00,08,1, 11.9,1,1, 3.304, 10572.922, 264.971, 52702.771 21/12/16,08:33:29,01,08,1, 11.9,1,1, 3.304, 10572.791, 265.107, 52702.888 21/12/16,08:33:29,02,08,1, 11.9,1,1, 3.304, 10572.725, 265.179, 52702.866 21/12/16,08:33:29,03,08,1, 11.9,1,1, 3.304, 10572.677, 265.240, 52702.893 21/12/16,08:33:29,04,08,1, 11.9,1,1, 3.304, 10572.590, 265.309, 52702.933 21/12/16,08:33:29,05,08,1, 11.9,1,1, 3.304, 10572.529, 265.357, 52702.932 21/12/16,08:33:29,06,08,1, 11.9,1,1, 3.304, 10572.484, 265.415, 52702.964 21/12/16,08:33:29,07,08,1, 11.9,1,1, 3.304, 10572.402, 265.451, 52702.974 21/12/16,08:33:29,08,08,1, 11.9,1,1, 3.304, 10572.378, 265.534, 52703.014 21/12/16,08:33:29,09,08,1, 11.9,1,1, 3.304, 10572.286, 265.612, 52703.176 21/12/16,08:33:29,10,08,1, 11.9,1,1, 3.304, 10572.240, 265.631, 52702.988 21/12/16,08:33:29,11,08,1, 11.9,1,1, 3.304, 10572.171, 265.695, 52703.057 21/12/16,08:33:29,12,08,1, 11.9,1,1, 3.304, 10572.108, 265.777, 52703.115 21/12/16,08:33:29,13,08,1, 11.9,1,1, 3.304, 10572.043, 265.815, 52703.131 21/12/16,08:33:29,14,08,1, 11.9,1,1, 3.304, 10571.986, 265.884, 52703.137 21/12/16,08:33:29,15,08,1, 11.9,1,1, 3.304, 10571.928, 265.927, 52703.175 21/12/16,08:33:29,16,08,1, 11.9,1,1, 3.304, 10571.868, 266.017, 52703.424 21/12/16,08:33:29,17,08,1, 11.9,1,1, 3.304, 10571.816, 266.055, 52703.130 21/12/16,08:33:29,18,08,1, 11.9,1,1, 3.304, 10571.704, 266.106, 52703.217 21/12/16,08:33:29,19,08,1, 11.9,1,1, 3.304, 10571.649, 266.183, 52703.276 21/12/16,08:33:30,00,08,1, 11.9,1,1, 3.299, 10571.645, 266.183, 52703.276 21/12/16,08:33:30,01,08,1, 11.9,1,1, 3.299, 10571.551, 266.282, 52703.314 21/12/16,08:33:30,02,08,1, 11.9,1,1, 3.299, 10571.487, 266.368, 52703.326 21/12/16,08:33:30,03,08,1, 11.9,1,1, 3.299, 10571.426, 266.408, 52703.322 21/12/16,08:33:30,04,08,1, 11.9,1,1, 3.299, 10571.371, 266.473, 52703.335 21/12/16,08:33:30,05,08,1, 11.9,1,1, 3.299, 10571.311, 266.537, 52703.385 21/12/16,08:33:30,06,08,1, 11.9,1,1, 3.299, 10571.233, 266.616, 52703.421 21/12/16,08:33:30,07,08,1, 11.9,1,1, 3.299, 10571.171, 266.666, 52703.405 21/12/16,08:33:30,08,08,1, 11.9,1,1, 3.299, 10571.115, 266.727, 52703.447 21/12/16,08:33:30,09,08,1, 11.9,1,1, 3.299, 10571.020, 266.782, 52703.530 21/12/16,08:33:30,10,08,1, 11.9,1,1, 3.299, 10571.009, 266.852, 52703.502 21/12/16,08:33:30,11,08,1, 11.9,1,1, 3.299, 10570.927, 266.929, 52703.544 21/12/16,08:33:30,12,08,1, 11.9,1,1, 3.299, 10570.871, 266.981, 52703.540 21/12/16,08:33:30,13,08,1, 11.9,1,1, 3.299, 10570.798, 267.026, 52703.571 21/12/16,08:33:30,14,08,1, 11.9,1,1, 3.299, 10570.754, 267.097, 52703.543 21/12/16,08:33:30,15,08,1, 11.9,1,1, 3.299, 10570.669, 267.159, 52703.610 21/12/16,08:33:30,16,08,1, 11.9,1,1, 3.299, 10570.618, 267.204, 52703.603 21/12/16,08:33:30,17,08,1, 11.9,1,1, 3.299, 10570.579, 267.276, 52703.653 21/12/16,08:33:30,18,08,1, 11.9,1,1, 3.299, 10570.497, 267.329, 52703.668 21/12/16,08:33:30,19,08,1, 11.9,1,1, 3.299, 10570.456, 267.383, 52703.703 21/12/16,08:33:31,00,08,1, 11.9,1,1, 3.302, 10570.452, 267.383, 52703.703 21/12/16,08:33:31,01,08,1, 11.9,1,1, 3.302, 10570.303, 267.480, 52703.697 21/12/16,08:33:31,02,08,1, 11.9,1,1, 3.302, 10570.273, 267.566, 52703.755 21/12/16,08:33:31,03,08,1, 11.9,1,1, 3.302, 10570.226, 267.620, 52703.735 21/12/16,08:33:31,04,08,1, 11.9,1,1, 3.302, 10570.161, 267.681, 52703.773 21/12/16,08:33:31,05,08,1, 11.9,1,1, 3.302, 10570.106, 267.745, 52703.770 21/12/16,08:33:31,06,08,1, 11.9,1,1, 3.302, 10570.072, 267.803, 52703.795 21/12/16,08:33:31,07,08,1, 11.9,1,1, 3.302, 10569.995, 267.846, 52703.755 21/12/16,08:33:31,08,08,1, 11.9,1,1, 3.302, 10569.939, 267.903, 52703.859 21/12/16,08:33:31,09,08,1, 11.9,1,1, 3.302, 10569.876, 267.964, 52703.833 21/12/16,08:33:31,10,08,1, 11.9,1,1, 3.302, 10569.839, 268.000, 52703.846 21/12/16,08:33:31,11,08,1, 11.9,1,1, 3.302, 10569.773, 268.040, 52703.856 21/12/16,08:33:31,12,08,1, 11.9,1,1, 3.302, 10569.707, 268.094, 52703.870 21/12/16,08:33:31,13,08,1, 11.9,1,1, 3.302, 10569.654, 268.129, 52703.890 21/12/16,08:33:31,14,08,1, 11.9,1,1, 3.302, 10569.616, 268.193, 52703.896 21/12/16,08:33:31,15,08,1, 11.9,1,1, 3.302, 10569.540, 268.247, 52703.920 21/12/16,08:33:31,16,08,1, 11.9,1,1, 3.302, 10569.498, 268.283, 52703.932 21/12/16,08:33:31,17,08,1, 11.9,1,1, 3.302, 10569.427, 268.345, 52703.952 21/12/16,08:33:31,18,08,1, 11.9,1,1, 3.302, 10569.357, 268.391, 52703.950 21/12/16,08:33:31,19,08,1, 11.9,1,1, 3.302, 10569.313, 268.450, 52703.950 21/12/16,08:33:32,00,07,1, 11.9,1,1, 3.295, 10569.309, 268.450, 52703.950 21/12/16,08:33:32,01,07,1, 11.9,1,1, 3.295, 10569.225, 268.569, 52703.968 21/12/16,08:33:32,02,07,1, 11.9,1,1, 3.295, 10569.157, 268.604, 52703.960 21/12/16,08:33:32,03,07,1, 11.9,1,1, 3.295, 10569.125, 268.670, 52704.039 21/12/16,08:33:32,04,07,1, 11.9,1,1, 3.295, 10569.066, 268.711, 52704.020 21/12/16,08:33:32,05,07,1, 11.9,1,1, 3.295, 10569.016, 268.753, 52704.049 21/12/16,08:33:32,06,07,1, 11.9,1,1, 3.295, 10568.963, 268.802, 52704.035 21/12/16,08:33:32,07,07,1, 11.9,1,1, 3.295, 10568.899, 268.861, 52704.026 21/12/16,08:33:32,08,07,1, 11.9,1,1, 3.295, 10568.847, 268.905, 52704.039 21/12/16,08:33:32,09,07,1, 11.9,1,1, 3.295, 10568.812, 268.949, 52704.113 21/12/16,08:33:32,10,07,1, 11.9,1,1, 3.295, 10568.749, 269.007, 52704.023 21/12/16,08:33:32,11,07,1, 11.9,1,1, 3.295, 10568.718, 269.043, 52704.079 21/12/16,08:33:32,12,07,1, 11.9,1,1, 3.295, 10568.689, 269.101, 52704.078 21/12/16,08:33:32,13,07,1, 11.9,1,1, 3.295, 10568.606, 269.160, 52704.091 21/12/16,08:33:32,14,07,1, 11.9,1,1, 3.295, 10568.573, 269.182, 52704.124 21/12/16,08:33:32,15,07,1, 11.9,1,1, 3.295, 10568.519, 269.215, 52704.109 21/12/16,08:33:32,16,07,1, 11.9,1,1, 3.295, 10568.482, 269.265, 52704.152 21/12/16,08:33:32,17,07,1, 11.9,1,1, 3.295, 10568.401, 269.317, 52704.122 21/12/16,08:33:32,18,07,1, 11.9,1,1, 3.295, 10568.400, 269.342, 52704.058 21/12/16,08:33:32,19,07,1, 11.9,1,1, 3.295, 10568.308, 269.410, 52704.146 21/12/16,08:33:33,00,08,1, 11.9,1,1, 3.301, 10568.308, 269.410, 52704.146 21/12/16,08:33:33,01,08,1, 11.9,1,1, 3.301, 10568.259, 269.521, 52704.126 21/12/16,08:33:33,02,08,1, 11.9,1,1, 3.301, 10568.184, 269.535, 52704.183 21/12/16,08:33:33,03,08,1, 11.9,1,1, 3.301, 10568.154, 269.597, 52704.226 21/12/16,08:33:33,04,08,1, 11.9,1,1, 3.301, 10568.118, 269.589, 52704.210 21/12/16,08:33:33,05,08,1, 11.9,1,1, 3.301, 10568.070, 269.661, 52704.171 21/12/16,08:33:33,06,08,1, 11.9,1,1, 3.301, 10567.991, 269.691, 52704.174 21/12/16,08:33:33,07,08,1, 11.9,1,1, 3.301, 10567.953, 269.733, 52704.193 21/12/16,08:33:33,08,08,1, 11.9,1,1, 3.301, 10567.931, 269.775, 52704.205 21/12/16,08:33:33,09,08,1, 11.9,1,1, 3.301, 10567.886, 269.800, 52704.185 21/12/16,08:33:33,10,08,1, 11.9,1,1, 3.301, 10567.824, 269.842, 52704.201 21/12/16,08:33:33,11,08,1, 11.9,1,1, 3.301, 10567.793, 269.891, 52704.233 21/12/16,08:33:33,12,08,1, 11.9,1,1, 3.301, 10567.726, 269.931, 52704.208 21/12/16,08:33:33,13,08,1, 11.9,1,1, 3.301, 10567.694, 269.963, 52704.229 21/12/16,08:33:33,14,08,1, 11.9,1,1, 3.301, 10567.639, 269.990, 52704.211 21/12/16,08:33:33,15,08,1, 11.9,1,1, 3.301, 10567.612, 270.059, 52704.234 21/12/16,08:33:33,16,08,1, 11.9,1,1, 3.301, 10567.541, 270.087, 52704.233 21/12/16,08:33:33,17,08,1, 11.9,1,1, 3.301, 10567.517, 270.141, 52704.205 21/12/16,08:33:33,18,08,1, 11.9,1,1, 3.301, 10567.468, 270.186, 52704.256 21/12/16,08:33:33,19,08,1, 11.9,1,1, 3.301, 10567.417, 270.206, 52704.262 21/12/16,08:33:34,00,08,1, 11.9,1,1, 3.300, 10567.415, 270.206, 52704.262 21/12/16,08:33:34,01,08,1, 11.9,1,1, 3.300, 10567.342, 270.279, 52704.258 21/12/16,08:33:34,02,08,1, 11.9,1,1, 3.300, 10567.283, 270.307, 52704.234 21/12/16,08:33:34,03,08,1, 11.9,1,1, 3.300, 10567.226, 270.366, 52704.218 21/12/16,08:33:34,04,08,1, 11.9,1,1, 3.300, 10567.203, 270.406, 52704.252 21/12/16,08:33:34,05,08,1, 11.9,1,1, 3.300, 10567.167, 270.431, 52704.265 21/12/16,08:33:34,06,08,1, 11.9,1,1, 3.300, 10567.146, 270.487, 52704.252 21/12/16,08:33:34,07,08,1, 11.9,1,1, 3.300, 10567.089, 270.515, 52704.270 21/12/16,08:33:34,08,08,1, 11.9,1,1, 3.300, 10567.028, 270.589, 52704.259 21/12/16,08:33:34,09,08,1, 11.9,1,1, 3.300, 10566.999, 270.586, 52704.302 21/12/16,08:33:34,10,08,1, 11.9,1,1, 3.300, 10566.955, 270.621, 52704.214 21/12/16,08:33:34,11,08,1, 11.9,1,1, 3.300, 10566.910, 270.646, 52704.270 21/12/16,08:33:34,12,08,1, 11.9,1,1, 3.300, 10566.881, 270.713, 52704.283 21/12/16,08:33:34,13,08,1, 11.9,1,1, 3.300, 10566.853, 270.751, 52704.288 21/12/16,08:33:34,14,08,1, 11.9,1,1, 3.300, 10566.817, 270.767, 52704.253 21/12/16,08:33:34,15,08,1, 11.9,1,1, 3.300, 10566.763, 270.814, 52704.262 21/12/16,08:33:34,16,08,1, 11.9,1,1, 3.300, 10566.747, 270.845, 52704.284 21/12/16,08:33:34,17,08,1, 11.9,1,1, 3.300, 10566.701, 270.892, 52704.248 21/12/16,08:33:34,18,08,1, 11.9,1,1, 3.300, 10566.644, 270.921, 52704.262 21/12/16,08:33:34,19,08,1, 11.9,1,1, 3.300, 10566.640, 270.960, 52704.278 21/12/16,08:33:35,00,08,1, 11.8,1,1, 3.300, 10566.639, 270.960, 52704.278 21/12/16,08:33:35,01,08,1, 11.8,1,1, 3.300, 10566.549, 271.049, 52704.252 21/12/16,08:33:35,02,08,1, 11.8,1,1, 3.300, 10566.503, 271.074, 52704.263 21/12/16,08:33:35,03,08,1, 11.8,1,1, 3.300, 10566.502, 271.113, 52704.271 21/12/16,08:33:35,04,08,1, 11.8,1,1, 3.300, 10566.456, 271.137, 52704.248 21/12/16,08:33:35,05,08,1, 11.8,1,1, 3.300, 10566.424, 271.178, 52704.257 21/12/16,08:33:35,06,08,1, 11.8,1,1, 3.300, 10566.403, 271.205, 52704.254 21/12/16,08:33:35,07,08,1, 11.8,1,1, 3.300, 10566.379, 271.247, 52704.241 21/12/16,08:33:35,08,08,1, 11.8,1,1, 3.300, 10566.364, 271.278, 52704.261 21/12/16,08:33:35,09,08,1, 11.8,1,1, 3.300, 10566.321, 271.303, 52704.238 21/12/16,08:33:35,10,08,1, 11.8,1,1, 3.300, 10566.269, 271.348, 52704.275 21/12/16,08:33:35,11,08,1, 11.8,1,1, 3.300, 10566.233, 271.397, 52704.256 21/12/16,08:33:35,12,08,1, 11.8,1,1, 3.300, 10566.215, 271.434, 52704.260 21/12/16,08:33:35,13,08,1, 11.8,1,1, 3.300, 10566.184, 271.472, 52704.275 21/12/16,08:33:35,14,08,1, 11.8,1,1, 3.300, 10566.152, 271.484, 52704.441 21/12/16,08:33:35,15,08,1, 11.8,1,1, 3.300, 10566.105, 271.515, 52704.225 21/12/16,08:33:35,16,08,1, 11.8,1,1, 3.300, 10566.069, 271.565, 52704.255 21/12/16,08:33:35,17,08,1, 11.8,1,1, 3.300, 10566.079, 271.597, 52704.202 21/12/16,08:33:35,18,08,1, 11.8,1,1, 3.300, 10566.026, 271.589, 52704.187 21/12/16,08:33:35,19,08,1, 11.8,1,1, 3.300, 10566.021, 271.644, 52704.205 21/12/16,08:33:36,00,07,1, 11.9,1,1, 3.302, 10566.013, 271.644, 52704.205 21/12/16,08:33:36,01,07,1, 11.9,1,1, 3.302, 10565.975, 271.737, 52704.195 21/12/16,08:33:36,02,07,1, 11.9,1,1, 3.302, 10565.939, 271.752, 52704.219 21/12/16,08:33:36,03,07,1, 11.9,1,1, 3.302, 10565.901, 271.768, 52704.197 21/12/16,08:33:36,04,07,1, 11.9,1,1, 3.302, 10565.908, 271.799, 52704.182 21/12/16,08:33:36,05,07,1, 11.9,1,1, 3.302, 10565.848, 271.825, 52704.200 21/12/16,08:33:36,06,07,1, 11.9,1,1, 3.302, 10565.840, 271.868, 52704.171 21/12/16,08:33:36,07,07,1, 11.9,1,1, 3.302, 10565.814, 271.904, 52704.173 21/12/16,08:33:36,08,07,1, 11.9,1,1, 3.302, 10565.759, 271.925, 52704.086 21/12/16,08:33:36,09,07,1, 11.9,1,1, 3.302, 10565.795, 271.985, 52704.097 21/12/16,08:33:36,10,07,1, 11.9,1,1, 3.302, 10565.729, 272.017, 52704.125 21/12/16,08:33:36,11,07,1, 11.9,1,1, 3.302, 10565.708, 272.039, 52704.153 21/12/16,08:33:36,12,07,1, 11.9,1,1, 3.302, 10565.681, 272.043, 52704.151 21/12/16,08:33:36,13,07,1, 11.9,1,1, 3.302, 10565.673, 272.106, 52704.131 21/12/16,08:33:36,14,07,1, 11.9,1,1, 3.302, 10565.667, 272.124, 52704.127 21/12/16,08:33:36,15,07,1, 11.9,1,1, 3.302, 10565.637, 272.150, 52704.122 21/12/16,08:33:36,16,07,1, 11.9,1,1, 3.302, 10565.608, 272.187, 52704.161 21/12/16,08:33:36,17,07,1, 11.9,1,1, 3.302, 10565.587, 272.230, 52704.129 21/12/16,08:33:36,18,07,1, 11.9,1,1, 3.302, 10565.543, 272.223, 52704.102 21/12/16,08:33:36,19,07,1, 11.9,1,1, 3.302, 10565.555, 272.260, 52704.137 21/12/16,08:33:37,00,08,1, 11.9,1,1, 3.299, 10565.554, 272.260, 52704.137 21/12/16,08:33:37,01,08,1, 11.9,1,1, 3.299, 10565.492, 272.302, 52704.115 21/12/16,08:33:37,02,08,1, 11.9,1,1, 3.299, 10565.476, 272.334, 52704.095 21/12/16,08:33:37,03,08,1, 11.9,1,1, 3.299, 10565.465, 272.351, 52704.121 21/12/16,08:33:37,04,08,1, 11.9,1,1, 3.299, 10565.450, 272.370, 52704.069 21/12/16,08:33:37,05,08,1, 11.9,1,1, 3.299, 10565.406, 272.391, 52704.063 21/12/16,08:33:37,06,08,1, 11.9,1,1, 3.299, 10565.418, 272.442, 52704.001 21/12/16,08:33:37,07,08,1, 11.9,1,1, 3.299, 10565.391, 272.454, 52704.031 21/12/16,08:33:37,08,08,1, 11.9,1,1, 3.299, 10565.386, 272.462, 52704.054 21/12/16,08:33:37,09,08,1, 11.9,1,1, 3.299, 10565.349, 272.482, 52704.068 21/12/16,08:33:37,10,08,1, 11.9,1,1, 3.299, 10565.339, 272.503, 52704.048 21/12/16,08:33:37,11,08,1, 11.9,1,1, 3.299, 10565.332, 272.501, 52704.053 21/12/16,08:33:37,12,08,1, 11.9,1,1, 3.299, 10565.307, 272.528, 52704.021 21/12/16,08:33:37,13,08,1, 11.9,1,1, 3.299, 10565.250, 272.538, 52703.918 21/12/16,08:33:37,14,08,1, 11.9,1,1, 3.299, 10565.311, 272.564, 52704.091 21/12/16,08:33:37,15,08,1, 11.9,1,1, 3.299, 10565.275, 272.580, 52703.971 21/12/16,08:33:37,16,08,1, 11.9,1,1, 3.299, 10565.269, 272.586, 52703.974 21/12/16,08:33:37,17,08,1, 11.9,1,1, 3.299, 10565.265, 272.614, 52704.009 21/12/16,08:33:37,18,08,1, 11.9,1,1, 3.299, 10565.207, 272.631, 52703.982 21/12/16,08:33:37,19,08,1, 11.9,1,1, 3.299, 10565.201, 272.635, 52703.997 21/12/16,08:33:38,00,09,1, 11.9,1,1, 3.302, 10565.195, 272.635, 52703.997 21/12/16,08:33:38,01,09,1, 11.9,1,1, 3.302, 10565.181, 272.679, 52703.987 21/12/16,08:33:38,02,09,1, 11.9,1,1, 3.302, 10565.177, 272.693, 52703.960 21/12/16,08:33:38,03,09,1, 11.9,1,1, 3.302, 10565.172, 272.707, 52703.955 21/12/16,08:33:38,04,09,1, 11.9,1,1, 3.302, 10565.167, 272.708, 52703.948 21/12/16,08:33:38,05,09,1, 11.9,1,1, 3.302, 10565.159, 272.736, 52703.976 21/12/16,08:33:38,06,09,1, 11.9,1,1, 3.302, 10565.135, 272.755, 52703.957 21/12/16,08:33:38,07,09,1, 11.9,1,1, 3.302, 10565.130, 272.762, 52703.927 21/12/16,08:33:38,08,09,1, 11.9,1,1, 3.302, 10565.118, 272.806, 52703.953 21/12/16,08:33:38,09,09,1, 11.9,1,1, 3.302, 10565.100, 272.772, 52703.943 21/12/16,08:33:38,10,09,1, 11.9,1,1, 3.302, 10565.088, 272.813, 52703.895 21/12/16,08:33:38,11,09,1, 11.9,1,1, 3.302, 10565.062, 272.820, 52703.939 21/12/16,08:33:38,12,09,1, 11.9,1,1, 3.302, 10565.068, 272.834, 52703.934 21/12/16,08:33:38,13,09,1, 11.9,1,1, 3.302, 10565.066, 272.841, 52703.928 21/12/16,08:33:38,14,09,1, 11.9,1,1, 3.302, 10565.043, 272.870, 52703.906 21/12/16,08:33:38,15,09,1, 11.9,1,1, 3.302, 10565.024, 272.888, 52703.908 21/12/16,08:33:38,16,09,1, 11.9,1,1, 3.302, 10565.036, 272.876, 52703.903 21/12/16,08:33:38,17,09,1, 11.9,1,1, 3.302, 10564.989, 272.923, 52703.896 21/12/16,08:33:38,18,09,1, 11.9,1,1, 3.302, 10564.994, 272.910, 52703.859 21/12/16,08:33:38,19,09,1, 11.9,1,1, 3.302, 10564.986, 272.940, 52703.869 21/12/16,08:33:39,00,07,1, 11.9,1,1, 3.300, 10564.978, 272.940, 52703.869 21/12/16,08:33:39,01,07,1, 11.9,1,1, 3.300, 10564.976, 272.958, 52703.868 21/12/16,08:33:39,02,07,1, 11.9,1,1, 3.300, 10564.965, 272.938, 52703.832 21/12/16,08:33:39,03,07,1, 11.9,1,1, 3.300, 10564.951, 272.975, 52703.823 21/12/16,08:33:39,04,07,1, 11.9,1,1, 3.300, 10564.933, 272.978, 52703.827 21/12/16,08:33:39,05,07,1, 11.9,1,1, 3.300, 10564.944, 273.002, 52703.845 21/12/16,08:33:39,06,07,1, 11.9,1,1, 3.300, 10564.899, 273.021, 52703.796 21/12/16,08:33:39,07,07,1, 11.9,1,1, 3.300, 10564.914, 273.026, 52703.763 21/12/16,08:33:39,08,07,1, 11.9,1,1, 3.300, 10564.892, 273.031, 52703.792 21/12/16,08:33:39,09,07,1, 11.9,1,1, 3.300, 10564.901, 273.026, 52703.759 21/12/16,08:33:39,10,07,1, 11.9,1,1, 3.300, 10564.900, 273.062, 52703.758 21/12/16,08:33:39,11,07,1, 11.9,1,1, 3.300, 10564.896, 273.062, 52703.765 21/12/16,08:33:39,12,07,1, 11.9,1,1, 3.300, 10564.878, 273.070, 52703.764 21/12/16,08:33:39,13,07,1, 11.9,1,1, 3.300, 10564.882, 273.085, 52703.442 21/12/16,08:33:39,14,07,1, 11.9,1,1, 3.300, 10564.820, 273.105, 52703.755 21/12/16,08:33:39,15,07,1, 11.9,1,1, 3.300, 10564.867, 273.117, 52703.788 21/12/16,08:33:39,16,07,1, 11.9,1,1, 3.300, 10564.858, 273.110, 52703.809 21/12/16,08:33:39,17,07,1, 11.9,1,1, 3.300, 10564.882, 273.116, 52703.704 21/12/16,08:33:39,18,07,1, 11.9,1,1, 3.300, 10564.874, 273.146, 52703.757 21/12/16,08:33:39,19,07,1, 11.9,1,1, 3.300, 10564.887, 273.127, 52703.733 21/12/16,08:33:40,00,09,1, 11.9,1,1, 3.298, 10564.886, 273.127, 52703.733 21/12/16,08:33:40,01,09,1, 11.9,1,1, 3.298, 10564.866, 273.149, 52703.714 21/12/16,08:33:40,02,09,1, 11.9,1,1, 3.298, 10564.870, 273.137, 52703.715 21/12/16,08:33:40,03,09,1, 11.9,1,1, 3.298, 10564.880, 273.179, 52703.734 21/12/16,08:33:40,04,09,1, 11.9,1,1, 3.298, 10564.867, 273.171, 52703.726 21/12/16,08:33:40,05,09,1, 11.9,1,1, 3.298, 10564.846, 273.150, 52703.699 21/12/16,08:33:40,06,09,1, 11.9,1,1, 3.298, 10564.864, 273.178, 52703.687 21/12/16,08:33:40,07,09,1, 11.9,1,1, 3.298, 10564.849, 273.186, 52703.690 21/12/16,08:33:40,08,09,1, 11.9,1,1, 3.298, 10564.874, 273.168, 52703.711 21/12/16,08:33:40,09,09,1, 11.9,1,1, 3.298, 10564.880, 273.186, 52703.703 21/12/16,08:33:40,10,09,1, 11.9,1,1, 3.298, 10564.870, 273.170, 52703.657 21/12/16,08:33:40,11,09,1, 11.9,1,1, 3.298, 10564.899, 273.177, 52703.696 21/12/16,08:33:40,12,09,1, 11.9,1,1, 3.298, 10564.868, 273.193, 52703.645 21/12/16,08:33:40,13,09,1, 11.9,1,1, 3.298, 10564.877, 273.187, 52703.660 21/12/16,08:33:40,14,09,1, 11.9,1,1, 3.298, 10564.906, 273.190, 52703.654 21/12/16,08:33:40,15,09,1, 11.9,1,1, 3.298, 10564.887, 273.192, 52703.566 21/12/16,08:33:40,16,09,1, 11.9,1,1, 3.298, 10564.900, 273.205, 52703.609 21/12/16,08:33:40,17,09,1, 11.9,1,1, 3.298, 10564.891, 273.204, 52703.594 21/12/16,08:33:40,18,09,1, 11.9,1,1, 3.298, 10564.906, 273.185, 52703.617 21/12/16,08:33:40,19,09,1, 11.9,1,1, 3.298, 10564.891, 273.190, 52703.557 21/12/16,08:33:41,00,08,1, 11.9,1,1, 3.300, 10564.886, 273.190, 52703.557 21/12/16,08:33:41,01,08,1, 11.9,1,1, 3.300, 10564.901, 273.189, 52703.551 21/12/16,08:33:41,02,08,1, 11.9,1,1, 3.300, 10564.908, 273.207, 52703.512 21/12/16,08:33:41,03,08,1, 11.9,1,1, 3.300, 10564.937, 273.184, 52703.555 21/12/16,08:33:41,04,08,1, 11.9,1,1, 3.300, 10564.935, 273.199, 52703.507 21/12/16,08:33:41,05,08,1, 11.9,1,1, 3.300, 10564.948, 273.217, 52703.535 21/12/16,08:33:41,06,08,1, 11.9,1,1, 3.300, 10564.940, 273.212, 52703.499 21/12/16,08:33:41,07,08,1, 11.9,1,1, 3.300, 10564.950, 273.200, 52703.525 21/12/16,08:33:41,08,08,1, 11.9,1,1, 3.300, 10564.932, 273.200, 52703.483 21/12/16,08:33:41,09,08,1, 11.9,1,1, 3.300, 10564.946, 273.215, 52703.495 21/12/16,08:33:41,10,08,1, 11.9,1,1, 3.300, 10564.942, 273.225, 52703.517 21/12/16,08:33:41,11,08,1, 11.9,1,1, 3.300, 10564.955, 273.208, 52703.482 21/12/16,08:33:41,12,08,1, 11.9,1,1, 3.300, 10564.973, 273.225, 52703.470 21/12/16,08:33:41,13,08,1, 11.9,1,1, 3.300, 10564.925, 273.222, 52703.454 21/12/16,08:33:41,14,08,1, 11.9,1,1, 3.300, 10564.963, 273.230, 52703.447 21/12/16,08:33:41,15,08,1, 11.9,1,1, 3.300, 10564.986, 273.232, 52703.469 21/12/16,08:33:41,16,08,1, 11.9,1,1, 3.300, 10564.991, 273.231, 52703.427 21/12/16,08:33:41,17,08,1, 11.9,1,1, 3.300, 10564.989, 273.245, 52703.392 21/12/16,08:33:41,18,08,1, 11.9,1,1, 3.300, 10565.009, 273.203, 52703.395 21/12/16,08:33:41,19,08,1, 11.9,1,1, 3.300, 10565.004, 273.230, 52703.400 21/12/16,08:33:42,00,09,1, 11.9,1,1, 3.304, 10565.003, 273.230, 52703.400 21/12/16,08:33:42,01,09,1, 11.9,1,1, 3.304, 10565.017, 273.212, 52703.383 21/12/16,08:33:42,02,09,1, 11.9,1,1, 3.304, 10565.035, 273.235, 52703.375 21/12/16,08:33:42,03,09,1, 11.9,1,1, 3.304, 10565.008, 273.238, 52703.364 21/12/16,08:33:42,04,09,1, 11.9,1,1, 3.304, 10565.048, 273.224, 52703.360 21/12/16,08:33:42,05,09,1, 11.9,1,1, 3.304, 10565.058, 273.224, 52703.325 21/12/16,08:33:42,06,09,1, 11.9,1,1, 3.304, 10565.056, 273.228, 52703.320 21/12/16,08:33:42,07,09,1, 11.9,1,1, 3.304, 10565.048, 273.219, 52703.281 21/12/16,08:33:42,08,09,1, 11.9,1,1, 3.304, 10565.069, 273.227, 52703.306 21/12/16,08:33:42,09,09,1, 11.9,1,1, 3.304, 10565.091, 273.218, 52703.304 21/12/16,08:33:42,10,09,1, 11.9,1,1, 3.304, 10565.099, 273.219, 52703.224 21/12/16,08:33:42,11,09,1, 11.9,1,1, 3.304, 10565.104, 273.236, 52703.294 21/12/16,08:33:42,12,09,1, 11.9,1,1, 3.304, 10565.101, 273.228, 52703.240 21/12/16,08:33:42,13,09,1, 11.9,1,1, 3.304, 10565.103, 273.241, 52703.242 21/12/16,08:33:42,14,09,1, 11.9,1,1, 3.304, 10565.139, 273.246, 52703.245 21/12/16,08:33:42,15,09,1, 11.9,1,1, 3.304, 10565.144, 273.243, 52703.227 21/12/16,08:33:42,16,09,1, 11.9,1,1, 3.304, 10565.144, 273.207, 52703.190 21/12/16,08:33:42,17,09,1, 11.9,1,1, 3.304, 10565.185, 273.221, 52703.116 21/12/16,08:33:42,18,09,1, 11.9,1,1, 3.304, 10565.128, 273.238, 52703.260 21/12/16,08:33:42,19,09,1, 11.9,1,1, 3.304, 10565.150, 273.255, 52703.275 21/12/16,08:33:43,00,09,1, 11.9,1,1, 3.302, 10565.145, 273.255, 52703.275 21/12/16,08:33:43,01,09,1, 11.9,1,1, 3.302, 10565.192, 273.209, 52703.147 21/12/16,08:33:43,02,09,1, 11.9,1,1, 3.302, 10565.185, 273.201, 52703.150 21/12/16,08:33:43,03,09,1, 11.9,1,1, 3.302, 10565.189, 273.208, 52703.114 21/12/16,08:33:43,04,09,1, 11.9,1,1, 3.302, 10565.211, 273.191, 52703.150 21/12/16,08:33:43,05,09,1, 11.9,1,1, 3.302, 10565.219, 273.208, 52703.144 21/12/16,08:33:43,06,09,1, 11.9,1,1, 3.302, 10565.250, 273.202, 52703.100 21/12/16,08:33:43,07,09,1, 11.9,1,1, 3.302, 10565.242, 273.191, 52703.068 21/12/16,08:33:43,08,09,1, 11.9,1,1, 3.302, 10565.255, 273.164, 52703.099 21/12/16,08:33:43,09,09,1, 11.9,1,1, 3.302, 10565.265, 273.181, 52703.121 21/12/16,08:33:43,10,09,1, 11.9,1,1, 3.302, 10565.282, 273.177, 52703.094 21/12/16,08:33:43,11,09,1, 11.9,1,1, 3.302, 10565.295, 273.161, 52703.083 21/12/16,08:33:43,12,09,1, 11.9,1,1, 3.302, 10565.279, 273.164, 52703.076 21/12/16,08:33:43,13,09,1, 11.9,1,1, 3.302, 10565.278, 273.150, 52703.103 21/12/16,08:33:43,14,09,1, 11.9,1,1, 3.302, 10565.297, 273.151, 52703.050 21/12/16,08:33:43,15,09,1, 11.9,1,1, 3.302, 10565.328, 273.127, 52703.015 21/12/16,08:33:43,16,09,1, 11.9,1,1, 3.302, 10565.330, 273.121, 52703.021 21/12/16,08:33:43,17,09,1, 11.9,1,1, 3.302, 10565.316, 273.110, 52702.988 21/12/16,08:33:43,18,09,1, 11.9,1,1, 3.302, 10565.319, 273.111, 52703.024 21/12/16,08:33:43,19,09,1, 11.9,1,1, 3.302, 10565.341, 273.101, 52703.040 21/12/16,08:33:44,00,07,1, 12.0,1,1, 3.300, 10565.337, 273.101, 52703.040 21/12/16,08:33:44,01,07,1, 12.0,1,1, 3.300, 10565.373, 273.083, 52702.946 21/12/16,08:33:44,02,07,1, 12.0,1,1, 3.300, 10565.363, 273.064, 52702.957 21/12/16,08:33:44,03,07,1, 12.0,1,1, 3.300, 10565.384, 273.057, 52702.965 21/12/16,08:33:44,04,07,1, 12.0,1,1, 3.300, 10565.378, 273.055, 52702.936 21/12/16,08:33:44,05,07,1, 12.0,1,1, 3.300, 10565.391, 273.036, 52702.898 21/12/16,08:33:44,06,07,1, 12.0,1,1, 3.300, 10565.413, 273.042, 52702.911 21/12/16,08:33:44,07,07,1, 12.0,1,1, 3.300, 10565.423, 273.017, 52702.906 21/12/16,08:33:44,08,07,1, 12.0,1,1, 3.300, 10565.449, 273.008, 52702.915 21/12/16,08:33:44,09,07,1, 12.0,1,1, 3.300, 10565.472, 272.972, 52702.907 21/12/16,08:33:44,10,07,1, 12.0,1,1, 3.300, 10565.452, 272.960, 52702.828 21/12/16,08:33:44,11,07,1, 12.0,1,1, 3.300, 10565.455, 272.962, 52702.879 21/12/16,08:33:44,12,07,1, 12.0,1,1, 3.300, 10565.475, 272.939, 52702.866 21/12/16,08:33:44,13,07,1, 12.0,1,1, 3.300, 10565.488, 272.914, 52702.846 21/12/16,08:33:44,14,07,1, 12.0,1,1, 3.300, 10565.467, 272.914, 52702.798 21/12/16,08:33:44,15,07,1, 12.0,1,1, 3.300, 10565.517, 272.883, 52702.796 21/12/16,08:33:44,16,07,1, 12.0,1,1, 3.300, 10565.508, 272.883, 52702.808 21/12/16,08:33:44,17,07,1, 12.0,1,1, 3.300, 10565.518, 272.860, 52702.787 21/12/16,08:33:44,18,07,1, 12.0,1,1, 3.300, 10565.499, 272.839, 52702.756 21/12/16,08:33:44,19,07,1, 12.0,1,1, 3.300, 10565.499, 272.821, 52702.798 21/12/16,08:33:45,00,07,1, 11.9,1,1, 3.298, 10565.495, 272.821, 52702.798 21/12/16,08:33:45,01,07,1, 11.9,1,1, 3.298, 10565.541, 272.775, 52702.707 21/12/16,08:33:45,02,07,1, 11.9,1,1, 3.298, 10565.554, 272.756, 52702.723 21/12/16,08:33:45,03,07,1, 11.9,1,1, 3.298, 10565.523, 272.748, 52702.737 21/12/16,08:33:45,04,07,1, 11.9,1,1, 3.298, 10565.539, 272.728, 52702.684 21/12/16,08:33:45,05,07,1, 11.9,1,1, 3.298, 10565.566, 272.725, 52702.694 21/12/16,08:33:45,06,07,1, 11.9,1,1, 3.298, 10565.589, 272.688, 52702.665 21/12/16,08:33:45,07,07,1, 11.9,1,1, 3.298, 10565.600, 272.657, 52702.612 21/12/16,08:33:45,08,07,1, 11.9,1,1, 3.298, 10565.589, 272.651, 52702.652 21/12/16,08:33:45,09,07,1, 11.9,1,1, 3.298, 10565.614, 272.653, 52702.624 21/12/16,08:33:45,10,07,1, 11.9,1,1, 3.298, 10565.618, 272.608, 52702.603 21/12/16,08:33:45,11,07,1, 11.9,1,1, 3.298, 10565.607, 272.579, 52702.607 21/12/16,08:33:45,12,07,1, 11.9,1,1, 3.298, 10565.638, 272.560, 52702.607 21/12/16,08:33:45,13,07,1, 11.9,1,1, 3.298, 10565.609, 272.540, 52702.599 21/12/16,08:33:45,14,07,1, 11.9,1,1, 3.298, 10565.621, 272.548, 52702.607 21/12/16,08:33:45,15,07,1, 11.9,1,1, 3.298, 10565.643, 272.503, 52702.569 21/12/16,08:33:45,16,07,1, 11.9,1,1, 3.298, 10565.654, 272.510, 52702.558 21/12/16,08:33:45,17,07,1, 11.9,1,1, 3.298, 10565.673, 272.452, 52702.558 21/12/16,08:33:45,18,07,1, 11.9,1,1, 3.298, 10565.689, 272.446, 52702.543 21/12/16,08:33:45,19,07,1, 11.9,1,1, 3.298, 10565.682, 272.411, 52702.520 21/12/16,08:33:46,00,07,1, 12.0,1,1, 3.301, 10565.679, 272.411, 52702.520 21/12/16,08:33:46,01,07,1, 12.0,1,1, 3.301, 10565.702, 272.378, 52702.511 21/12/16,08:33:46,02,07,1, 12.0,1,1, 3.301, 10565.714, 272.351, 52702.483 21/12/16,08:33:46,03,07,1, 12.0,1,1, 3.301, 10565.720, 272.329, 52702.510 21/12/16,08:33:46,04,07,1, 12.0,1,1, 3.301, 10565.750, 272.312, 52702.675 21/12/16,08:33:46,05,07,1, 12.0,1,1, 3.301, 10565.754, 272.256, 52702.371 21/12/16,08:33:46,06,07,1, 12.0,1,1, 3.301, 10565.711, 272.244, 52702.387 21/12/16,08:33:46,07,07,1, 12.0,1,1, 3.301, 10565.724, 272.198, 52702.395 21/12/16,08:33:46,08,07,1, 12.0,1,1, 3.301, 10565.735, 272.167, 52702.364 21/12/16,08:33:46,09,07,1, 12.0,1,1, 3.301, 10565.756, 272.149, 52702.407 21/12/16,08:33:46,10,07,1, 12.0,1,1, 3.301, 10565.766, 272.120, 52702.341 21/12/16,08:33:46,11,07,1, 12.0,1,1, 3.301, 10565.764, 272.087, 52702.349 21/12/16,08:33:46,12,07,1, 12.0,1,1, 3.301, 10565.784, 272.087, 52702.324 21/12/16,08:33:46,13,07,1, 12.0,1,1, 3.301, 10565.788, 272.060, 52702.303 21/12/16,08:33:46,14,07,1, 12.0,1,1, 3.301, 10565.757, 272.018, 52702.319 21/12/16,08:33:46,15,07,1, 12.0,1,1, 3.301, 10565.793, 271.993, 52702.284 21/12/16,08:33:46,16,07,1, 12.0,1,1, 3.301, 10565.798, 271.926, 52702.317 21/12/16,08:33:46,17,07,1, 12.0,1,1, 3.301, 10565.800, 271.904, 52702.279 21/12/16,08:33:46,18,07,1, 12.0,1,1, 3.301, 10565.816, 271.873, 52702.303 21/12/16,08:33:46,19,07,1, 12.0,1,1, 3.301, 10565.820, 271.848, 52702.241 21/12/16,08:33:47,00,07,1, 11.8,1,1, 3.299, 10565.813, 271.848, 52702.241 21/12/16,08:33:47,01,07,1, 11.8,1,1, 3.299, 10565.858, 271.788, 52702.224 21/12/16,08:33:47,02,07,1, 11.8,1,1, 3.299, 10565.834, 271.770, 52702.195 21/12/16,08:33:47,03,07,1, 11.8,1,1, 3.299, 10565.867, 271.721, 52702.178 21/12/16,08:33:47,04,07,1, 11.8,1,1, 3.299, 10565.839, 271.699, 52702.159 21/12/16,08:33:47,05,07,1, 11.8,1,1, 3.299, 10565.842, 271.675, 52702.145 21/12/16,08:33:47,06,07,1, 11.8,1,1, 3.299, 10565.836, 271.624, 52702.163 21/12/16,08:33:47,07,07,1, 11.8,1,1, 3.299, 10565.825, 271.607, 52702.114 21/12/16,08:33:47,08,07,1, 11.8,1,1, 3.299, 10565.829, 271.588, 52702.105 21/12/16,08:33:47,09,07,1, 11.8,1,1, 3.299, 10565.833, 271.549, 52702.127 21/12/16,08:33:47,10,07,1, 11.8,1,1, 3.299, 10565.831, 271.531, 52702.126 21/12/16,08:33:47,11,07,1, 11.8,1,1, 3.299, 10565.822, 271.503, 52702.083 21/12/16,08:33:47,12,07,1, 11.8,1,1, 3.299, 10565.847, 271.459, 52702.106 21/12/16,08:33:47,13,07,1, 11.8,1,1, 3.299, 10565.842, 271.428, 52702.127 21/12/16,08:33:47,14,07,1, 11.8,1,1, 3.299, 10565.825, 271.385, 52702.108 21/12/16,08:33:47,15,07,1, 11.8,1,1, 3.299, 10565.837, 271.370, 52702.074 21/12/16,08:33:47,16,07,1, 11.8,1,1, 3.299, 10565.826, 271.327, 52702.049 21/12/16,08:33:47,17,07,1, 11.8,1,1, 3.299, 10565.840, 271.298, 52702.037 21/12/16,08:33:47,18,07,1, 11.8,1,1, 3.299, 10565.839, 271.270, 52702.017 21/12/16,08:33:47,19,07,1, 11.8,1,1, 3.299, 10565.842, 271.221, 52702.001 21/12/16,08:33:48,00,07,1, 11.8,1,1, 3.302, 10565.838, 271.221, 52702.001 21/12/16,08:33:48,01,07,1, 11.8,1,1, 3.302, 10565.864, 271.171, 52701.968 21/12/16,08:33:48,02,07,1, 11.8,1,1, 3.302, 10565.836, 271.110, 52701.953 21/12/16,08:33:48,03,07,1, 11.8,1,1, 3.302, 10565.857, 271.086, 52701.927 21/12/16,08:33:48,04,07,1, 11.8,1,1, 3.302, 10565.858, 271.049, 52701.977 21/12/16,08:33:48,05,07,1, 11.8,1,1, 3.302, 10565.847, 271.015, 52701.930 21/12/16,08:33:48,06,07,1, 11.8,1,1, 3.302, 10565.861, 270.966, 52701.923 21/12/16,08:33:48,07,07,1, 11.8,1,1, 3.302, 10565.845, 270.937, 52701.905 21/12/16,08:33:48,08,07,1, 11.8,1,1, 3.302, 10565.840, 270.881, 52701.874 21/12/16,08:33:48,09,07,1, 11.8,1,1, 3.302, 10565.864, 270.851, 52701.920 21/12/16,08:33:48,10,07,1, 11.8,1,1, 3.302, 10565.858, 270.816, 52701.880 21/12/16,08:33:48,11,07,1, 11.8,1,1, 3.302, 10565.853, 270.790, 52701.837 21/12/16,08:33:48,12,07,1, 11.8,1,1, 3.302, 10565.841, 270.743, 52701.838 21/12/16,08:33:48,13,07,1, 11.8,1,1, 3.302, 10565.844, 270.695, 52701.838 21/12/16,08:33:48,14,07,1, 11.8,1,1, 3.302, 10565.863, 270.644, 52701.840 21/12/16,08:33:48,15,07,1, 11.8,1,1, 3.302, 10565.819, 270.628, 52701.876 21/12/16,08:33:48,16,07,1, 11.8,1,1, 3.302, 10565.877, 270.595, 52701.947 21/12/16,08:33:48,17,07,1, 11.8,1,1, 3.302, 10565.855, 270.543, 52701.724 21/12/16,08:33:48,18,07,1, 11.8,1,1, 3.302, 10565.855, 270.502, 52701.722 21/12/16,08:33:48,19,07,1, 11.8,1,1, 3.302, 10565.848, 270.498, 52701.735 21/12/16,08:33:49,00,08,1, 11.9,1,1, 3.301, 10565.846, 270.498, 52701.735 21/12/16,08:33:49,01,08,1, 11.9,1,1, 3.301, 10565.835, 270.382, 52701.680 21/12/16,08:33:49,02,08,1, 11.9,1,1, 3.301, 10565.820, 270.377, 52701.739 21/12/16,08:33:49,03,08,1, 11.9,1,1, 3.301, 10565.857, 270.339, 52701.701 21/12/16,08:33:49,04,08,1, 11.9,1,1, 3.301, 10565.843, 270.293, 52701.661 21/12/16,08:33:49,05,08,1, 11.9,1,1, 3.301, 10565.842, 270.284, 52701.925 21/12/16,08:33:49,06,08,1, 11.9,1,1, 3.301, 10565.780, 270.227, 52701.695 21/12/16,08:33:49,07,08,1, 11.9,1,1, 3.301, 10565.822, 270.202, 52701.658 21/12/16,08:33:49,08,08,1, 11.9,1,1, 3.301, 10565.797, 270.174, 52701.689 21/12/16,08:33:49,09,08,1, 11.9,1,1, 3.301, 10565.792, 270.129, 52701.604 21/12/16,08:33:49,10,08,1, 11.9,1,1, 3.301, 10565.783, 270.086, 52701.578 21/12/16,08:33:49,11,08,1, 11.9,1,1, 3.301, 10565.813, 270.047, 52701.574 21/12/16,08:33:49,12,08,1, 11.9,1,1, 3.301, 10565.787, 270.024, 52701.561 21/12/16,08:33:49,13,08,1, 11.9,1,1, 3.301, 10565.803, 269.983, 52701.549 21/12/16,08:33:49,14,08,1, 11.9,1,1, 3.301, 10565.791, 269.929, 52701.509 21/12/16,08:33:49,15,08,1, 11.9,1,1, 3.301, 10565.784, 269.902, 52701.568 21/12/16,08:33:49,16,08,1, 11.9,1,1, 3.301, 10565.793, 269.873, 52701.517 21/12/16,08:33:49,17,08,1, 11.9,1,1, 3.301, 10565.794, 269.832, 52701.538 21/12/16,08:33:49,18,08,1, 11.9,1,1, 3.301, 10565.774, 269.808, 52701.515 21/12/16,08:33:49,19,08,1, 11.9,1,1, 3.301, 10565.767, 269.772, 52701.503 21/12/16,08:33:50,00,07,1, 11.9,1,1, 3.297, 10565.763, 269.772, 52701.503 21/12/16,08:33:50,01,07,1, 11.9,1,1, 3.297, 10565.765, 269.707, 52701.507 21/12/16,08:33:50,02,07,1, 11.9,1,1, 3.297, 10565.762, 269.683, 52701.520 21/12/16,08:33:50,03,07,1, 11.9,1,1, 3.297, 10565.753, 269.658, 52701.479 21/12/16,08:33:50,04,07,1, 11.9,1,1, 3.297, 10565.744, 269.636, 52701.452 21/12/16,08:33:50,05,07,1, 11.9,1,1, 3.297, 10565.735, 269.587, 52701.430 21/12/16,08:33:50,06,07,1, 11.9,1,1, 3.297, 10565.713, 269.540, 52701.479 21/12/16,08:33:50,07,07,1, 11.9,1,1, 3.297, 10565.694, 269.515, 52701.477 21/12/16,08:33:50,08,07,1, 11.9,1,1, 3.297, 10565.700, 269.493, 52701.460 21/12/16,08:33:50,09,07,1, 11.9,1,1, 3.297, 10565.685, 269.488, 52701.446 21/12/16,08:33:50,10,07,1, 11.9,1,1, 3.297, 10565.667, 269.436, 52701.409 21/12/16,08:33:50,11,07,1, 11.9,1,1, 3.297, 10565.674, 269.408, 52701.389 21/12/16,08:33:50,12,07,1, 11.9,1,1, 3.297, 10565.676, 269.369, 52701.391 21/12/16,08:33:50,13,07,1, 11.9,1,1, 3.297, 10565.671, 269.350, 52701.416 21/12/16,08:33:50,14,07,1, 11.9,1,1, 3.297, 10565.629, 269.326, 52701.369 21/12/16,08:33:50,15,07,1, 11.9,1,1, 3.297, 10565.630, 269.293, 52701.404 21/12/16,08:33:50,16,07,1, 11.9,1,1, 3.297, 10565.592, 269.263, 52701.342 21/12/16,08:33:50,17,07,1, 11.9,1,1, 3.297, 10565.615, 269.214, 52701.394 21/12/16,08:33:50,18,07,1, 11.9,1,1, 3.297, 10565.593, 269.186, 52701.351 21/12/16,08:33:50,19,07,1, 11.9,1,1, 3.297, 10565.579, 269.162, 52701.348 21/12/16,08:33:51,00,08,1, 11.9,1,1, 3.298, 10565.579, 269.162, 52701.348 21/12/16,08:33:51,01,08,1, 11.9,1,1, 3.298, 10565.545, 269.107, 52701.315 21/12/16,08:33:51,02,08,1, 11.9,1,1, 3.298, 10565.523, 269.068, 52701.331 21/12/16,08:33:51,03,08,1, 11.9,1,1, 3.298, 10565.519, 269.034, 52701.306 21/12/16,08:33:51,04,08,1, 11.9,1,1, 3.298, 10565.516, 268.995, 52701.293 21/12/16,08:33:51,05,08,1, 11.9,1,1, 3.298, 10565.484, 268.960, 52701.076 21/12/16,08:33:51,06,08,1, 11.9,1,1, 3.298, 10565.466, 268.938, 52701.393 21/12/16,08:33:51,07,08,1, 11.9,1,1, 3.298, 10565.499, 268.891, 52701.346 21/12/16,08:33:51,08,08,1, 11.9,1,1, 3.298, 10565.448, 268.873, 52701.343 21/12/16,08:33:51,09,08,1, 11.9,1,1, 3.298, 10565.431, 268.859, 52701.274 21/12/16,08:33:51,10,08,1, 11.9,1,1, 3.298, 10565.406, 268.831, 52701.254 21/12/16,08:33:51,11,08,1, 11.9,1,1, 3.298, 10565.409, 268.772, 52701.225 21/12/16,08:33:51,12,08,1, 11.9,1,1, 3.298, 10565.410, 268.743, 52701.225 21/12/16,08:33:51,13,08,1, 11.9,1,1, 3.298, 10565.391, 268.717, 52701.213 21/12/16,08:33:51,14,08,1, 11.9,1,1, 3.298, 10565.379, 268.703, 52701.257 21/12/16,08:33:51,15,08,1, 11.9,1,1, 3.298, 10565.352, 268.647, 52701.207 21/12/16,08:33:51,16,08,1, 11.9,1,1, 3.298, 10565.317, 268.644, 52701.214 21/12/16,08:33:51,17,08,1, 11.9,1,1, 3.298, 10565.318, 268.618, 52701.207 21/12/16,08:33:51,18,08,1, 11.9,1,1, 3.298, 10565.303, 268.598, 52701.213 21/12/16,08:33:51,19,08,1, 11.9,1,1, 3.298, 10565.308, 268.544, 52701.243 21/12/16,08:33:52,00,09,1, 11.8,1,1, 3.299, 10565.304, 268.544, 52701.243 21/12/16,08:33:52,01,09,1, 11.8,1,1, 3.299, 10565.263, 268.505, 52701.229 21/12/16,08:33:52,02,09,1, 11.8,1,1, 3.299, 10565.247, 268.467, 52701.186 21/12/16,08:33:52,03,09,1, 11.8,1,1, 3.299, 10565.247, 268.444, 52701.169 21/12/16,08:33:52,04,09,1, 11.8,1,1, 3.299, 10565.211, 268.410, 52701.179 21/12/16,08:33:52,05,09,1, 11.8,1,1, 3.299, 10565.191, 268.412, 52701.194 21/12/16,08:33:52,06,09,1, 11.8,1,1, 3.299, 10565.198, 268.353, 52701.167 21/12/16,08:33:52,07,09,1, 11.8,1,1, 3.299, 10565.165, 268.342, 52701.149 21/12/16,08:33:52,08,09,1, 11.8,1,1, 3.299, 10565.155, 268.308, 52701.176 21/12/16,08:33:52,09,09,1, 11.8,1,1, 3.299, 10565.126, 268.307, 52701.186 21/12/16,08:33:52,10,09,1, 11.8,1,1, 3.299, 10565.120, 268.289, 52701.151 21/12/16,08:33:52,11,09,1, 11.8,1,1, 3.299, 10565.089, 268.259, 52701.150 21/12/16,08:33:52,12,09,1, 11.8,1,1, 3.299, 10565.082, 268.206, 52701.143 21/12/16,08:33:52,13,09,1, 11.8,1,1, 3.299, 10565.051, 268.188, 52701.143 21/12/16,08:33:52,14,09,1, 11.8,1,1, 3.299, 10565.004, 268.171, 52701.151 21/12/16,08:33:52,15,09,1, 11.8,1,1, 3.299, 10565.016, 268.142, 52701.159 21/12/16,08:33:52,16,09,1, 11.8,1,1, 3.299, 10564.991, 268.129, 52701.129 21/12/16,08:33:52,17,09,1, 11.8,1,1, 3.299, 10564.956, 268.111, 52701.118 21/12/16,08:33:52,18,09,1, 11.8,1,1, 3.299, 10564.959, 268.111, 52701.122 21/12/16,08:33:52,19,09,1, 11.8,1,1, 3.299, 10564.927, 268.069, 52701.119 21/12/16,08:33:53,00,07,1, 11.8,1,1, 3.302, 10564.920, 268.069, 52701.119 21/12/16,08:33:53,01,07,1, 11.8,1,1, 3.302, 10564.889, 268.032, 52701.125 21/12/16,08:33:53,02,07,1, 11.8,1,1, 3.302, 10564.852, 268.019, 52701.131 21/12/16,08:33:53,03,07,1, 11.8,1,1, 3.302, 10564.844, 267.996, 52701.116 21/12/16,08:33:53,04,07,1, 11.8,1,1, 3.302, 10564.813, 267.986, 52701.101 21/12/16,08:33:53,05,07,1, 11.8,1,1, 3.302, 10564.785, 267.958, 52701.136 21/12/16,08:33:53,06,07,1, 11.8,1,1, 3.302, 10564.766, 267.899, 52701.056 21/12/16,08:33:53,07,07,1, 11.8,1,1, 3.302, 10564.780, 267.914, 52701.060 21/12/16,08:33:53,08,07,1, 11.8,1,1, 3.302, 10564.731, 267.888, 52701.062 21/12/16,08:33:53,09,07,1, 11.8,1,1, 3.302, 10564.684, 267.896, 52701.083 21/12/16,08:33:53,10,07,1, 11.8,1,1, 3.302, 10564.687, 267.877, 52701.108 21/12/16,08:33:53,11,07,1, 11.8,1,1, 3.302, 10564.653, 267.838, 52701.098 21/12/16,08:33:53,12,07,1, 11.8,1,1, 3.302, 10564.610, 267.835, 52701.137 21/12/16,08:33:53,13,07,1, 11.8,1,1, 3.302, 10564.593, 267.811, 52701.134 21/12/16,08:33:53,14,07,1, 11.8,1,1, 3.302, 10564.599, 267.805, 52701.141 21/12/16,08:33:53,15,07,1, 11.8,1,1, 3.302, 10564.573, 267.793, 52701.150 21/12/16,08:33:53,16,07,1, 11.8,1,1, 3.302, 10564.521, 267.751, 52701.130 21/12/16,08:33:53,17,07,1, 11.8,1,1, 3.302, 10564.535, 267.758, 52701.103 21/12/16,08:33:53,18,07,1, 11.8,1,1, 3.302, 10564.496, 267.747, 52701.123 21/12/16,08:33:53,19,07,1, 11.8,1,1, 3.302, 10564.452, 267.730, 52701.113 21/12/16,08:33:54,00,08,1, 11.9,1,1, 3.301, 10564.444, 267.730, 52701.113 21/12/16,08:33:54,01,08,1, 11.9,1,1, 3.301, 10564.413, 267.716, 52701.121 21/12/16,08:33:54,02,08,1, 11.9,1,1, 3.301, 10564.406, 267.695, 52701.115 21/12/16,08:33:54,03,08,1, 11.9,1,1, 3.301, 10564.369, 267.690, 52701.135 21/12/16,08:33:54,04,08,1, 11.9,1,1, 3.301, 10564.330, 267.659, 52701.126 21/12/16,08:33:54,05,08,1, 11.9,1,1, 3.301, 10564.322, 267.649, 52701.085 21/12/16,08:33:54,06,08,1, 11.9,1,1, 3.301, 10564.299, 267.660, 52701.089 21/12/16,08:33:54,07,08,1, 11.9,1,1, 3.301, 10564.281, 267.634, 52701.099 21/12/16,08:33:54,08,08,1, 11.9,1,1, 3.301, 10564.234, 267.634, 52701.117 21/12/16,08:33:54,09,08,1, 11.9,1,1, 3.301, 10564.223, 267.623, 52701.146 21/12/16,08:33:54,10,08,1, 11.9,1,1, 3.301, 10564.186, 267.598, 52701.102 21/12/16,08:33:54,11,08,1, 11.9,1,1, 3.301, 10564.180, 267.591, 52701.118 21/12/16,08:33:54,12,08,1, 11.9,1,1, 3.301, 10564.131, 267.593, 52701.142 21/12/16,08:33:54,13,08,1, 11.9,1,1, 3.301, 10564.136, 267.571, 52701.002 21/12/16,08:33:54,14,08,1, 11.9,1,1, 3.301, 10564.107, 267.569, 52701.151 21/12/16,08:33:54,15,08,1, 11.9,1,1, 3.301, 10564.084, 267.523, 52701.130 21/12/16,08:33:54,16,08,1, 11.9,1,1, 3.301, 10564.080, 267.529, 52701.160 21/12/16,08:33:54,17,08,1, 11.9,1,1, 3.301, 10564.008, 267.520, 52701.159 21/12/16,08:33:54,18,08,1, 11.9,1,1, 3.301, 10563.989, 267.524, 52701.127 21/12/16,08:33:54,19,08,1, 11.9,1,1, 3.301, 10563.941, 267.503, 52701.107 21/12/16,08:33:55,00,08,1, 11.9,1,1, 3.297, 10563.935, 267.503, 52701.107 21/12/16,08:33:55,01,08,1, 11.9,1,1, 3.297, 10563.881, 267.503, 52701.127 21/12/16,08:33:55,02,08,1, 11.9,1,1, 3.297, 10563.882, 267.480, 52701.143 21/12/16,08:33:55,03,08,1, 11.9,1,1, 3.297, 10563.809, 267.476, 52701.144 21/12/16,08:33:55,04,08,1, 11.9,1,1, 3.297, 10563.792, 267.486, 52701.165 21/12/16,08:33:55,05,08,1, 11.9,1,1, 3.297, 10563.756, 267.494, 52701.142 21/12/16,08:33:55,06,08,1, 11.9,1,1, 3.297, 10563.718, 267.486, 52701.179 21/12/16,08:33:55,07,08,1, 11.9,1,1, 3.297, 10563.713, 267.502, 52701.181 21/12/16,08:33:55,08,08,1, 11.9,1,1, 3.297, 10563.701, 267.477, 52701.212 21/12/16,08:33:55,09,08,1, 11.9,1,1, 3.297, 10563.656, 267.461, 52701.201 21/12/16,08:33:55,10,08,1, 11.9,1,1, 3.297, 10563.620, 267.435, 52701.214 21/12/16,08:33:55,11,08,1, 11.9,1,1, 3.297, 10563.592, 267.438, 52701.157 21/12/16,08:33:55,12,08,1, 11.9,1,1, 3.297, 10563.539, 267.418, 52701.203 21/12/16,08:33:55,13,08,1, 11.9,1,1, 3.297, 10563.499, 267.423, 52701.176 21/12/16,08:33:55,14,08,1, 11.9,1,1, 3.297, 10563.482, 267.430, 52701.228 21/12/16,08:33:55,15,08,1, 11.9,1,1, 3.297, 10563.461, 267.397, 52701.226 21/12/16,08:33:55,16,08,1, 11.9,1,1, 3.297, 10563.429, 267.438, 52701.240 21/12/16,08:33:55,17,08,1, 11.9,1,1, 3.297, 10563.401, 267.418, 52701.241 21/12/16,08:33:55,18,08,1, 11.9,1,1, 3.297, 10563.352, 267.415, 52701.239 21/12/16,08:33:55,19,08,1, 11.9,1,1, 3.297, 10563.297, 267.410, 52701.255 21/12/16,08:33:56,00,08,1, 11.9,1,1, 3.303, 10563.293, 267.410, 52701.255 21/12/16,08:33:56,01,08,1, 11.9,1,1, 3.303, 10563.245, 267.417, 52701.273 21/12/16,08:33:56,02,08,1, 11.9,1,1, 3.303, 10563.205, 267.383, 52701.266 21/12/16,08:33:56,03,08,1, 11.9,1,1, 3.303, 10563.195, 267.395, 52701.302 21/12/16,08:33:56,04,08,1, 11.9,1,1, 3.303, 10563.145, 267.388, 52701.302 21/12/16,08:33:56,05,08,1, 11.9,1,1, 3.303, 10563.110, 267.397, 52701.291 21/12/16,08:33:56,06,08,1, 11.9,1,1, 3.303, 10563.073, 267.404, 52701.292 21/12/16,08:33:56,07,08,1, 11.9,1,1, 3.303, 10563.038, 267.421, 52701.348 21/12/16,08:33:56,08,08,1, 11.9,1,1, 3.303, 10562.985, 267.433, 52701.314 21/12/16,08:33:56,09,08,1, 11.9,1,1, 3.303, 10562.950, 267.436, 52701.391 21/12/16,08:33:56,10,08,1, 11.9,1,1, 3.303, 10562.933, 267.475, 52701.344 21/12/16,08:33:56,11,08,1, 11.9,1,1, 3.303, 10562.869, 267.454, 52701.326 21/12/16,08:33:56,12,08,1, 11.9,1,1, 3.303, 10562.840, 267.464, 52701.365 21/12/16,08:33:56,13,08,1, 11.9,1,1, 3.303, 10562.793, 267.469, 52701.353 21/12/16,08:33:56,14,08,1, 11.9,1,1, 3.303, 10562.761, 267.486, 52701.363 21/12/16,08:33:56,15,08,1, 11.9,1,1, 3.303, 10562.713, 267.488, 52701.400 21/12/16,08:33:56,16,08,1, 11.9,1,1, 3.303, 10562.659, 267.494, 52701.408 21/12/16,08:33:56,17,08,1, 11.9,1,1, 3.303, 10562.654, 267.511, 52701.374 21/12/16,08:33:56,18,08,1, 11.9,1,1, 3.303, 10562.623, 267.506, 52701.443 21/12/16,08:33:56,19,08,1, 11.9,1,1, 3.303, 10562.556, 267.506, 52701.444 21/12/16,08:33:57,00,08,1, 11.9,1,1, 3.300, 10562.550, 267.506, 52701.444 21/12/16,08:33:57,01,08,1, 11.9,1,1, 3.300, 10562.490, 267.522, 52701.421 21/12/16,08:33:57,02,08,1, 11.9,1,1, 3.300, 10562.434, 267.589, 52701.579 21/12/16,08:33:57,03,08,1, 11.9,1,1, 3.300, 10562.404, 267.587, 52701.546 21/12/16,08:33:57,04,08,1, 11.9,1,1, 3.300, 10562.345, 267.612, 52701.606 21/12/16,08:33:57,05,08,1, 11.9,1,1, 3.300, 10562.329, 267.590, 52701.609 21/12/16,08:33:57,06,08,1, 11.9,1,1, 3.300, 10562.290, 267.615, 52701.609 21/12/16,08:33:57,07,08,1, 11.9,1,1, 3.300, 10562.270, 267.631, 52701.593 21/12/16,08:33:57,08,08,1, 11.9,1,1, 3.300, 10562.200, 267.654, 52701.612 21/12/16,08:33:57,09,08,1, 11.9,1,1, 3.300, 10562.156, 267.664, 52701.617 21/12/16,08:33:57,10,08,1, 11.9,1,1, 3.300, 10562.117, 267.702, 52701.647 21/12/16,08:33:57,11,08,1, 11.9,1,1, 3.300, 10562.095, 267.725, 52701.582 21/12/16,08:33:57,12,08,1, 11.9,1,1, 3.300, 10562.016, 267.748, 52701.637 21/12/16,08:33:57,13,08,1, 11.9,1,1, 3.300, 10561.989, 267.780, 52701.675 21/12/16,08:33:57,14,08,1, 11.9,1,1, 3.300, 10561.967, 267.768, 52701.686 21/12/16,08:33:57,15,08,1, 11.9,1,1, 3.300, 10561.902, 267.796, 52701.692 21/12/16,08:33:57,16,08,1, 11.9,1,1, 3.300, 10561.897, 267.821, 52701.746 21/12/16,08:33:57,17,08,1, 11.9,1,1, 3.300, 10561.823, 267.822, 52701.711 21/12/16,08:33:57,18,08,1, 11.9,1,1, 3.300, 10561.806, 267.835, 52701.709 21/12/16,08:33:57,19,08,1, 11.9,1,1, 3.300, 10561.792, 267.886, 52701.770 21/12/16,08:33:58,00,08,1, 11.9,1,1, 3.302, 10561.790, 267.886, 52701.770 21/12/16,08:33:58,01,08,1, 11.9,1,1, 3.302, 10561.680, 267.899, 52701.797 21/12/16,08:33:58,02,08,1, 11.9,1,1, 3.302, 10561.621, 267.951, 52701.823 21/12/16,08:33:58,03,08,1, 11.9,1,1, 3.302, 10561.598, 267.973, 52701.837 21/12/16,08:33:58,04,08,1, 11.9,1,1, 3.302, 10561.562, 267.983, 52701.848 21/12/16,08:33:58,05,08,1, 11.9,1,1, 3.302, 10561.500, 267.995, 52701.871 21/12/16,08:33:58,06,08,1, 11.9,1,1, 3.302, 10561.438, 268.032, 52701.875 21/12/16,08:33:58,07,08,1, 11.9,1,1, 3.302, 10561.405, 268.087, 52701.892 21/12/16,08:33:58,08,08,1, 11.9,1,1, 3.302, 10561.353, 268.069, 52701.868 21/12/16,08:33:58,09,08,1, 11.9,1,1, 3.302, 10561.292, 268.115, 52701.951 21/12/16,08:33:58,10,08,1, 11.9,1,1, 3.302, 10561.263, 268.120, 52701.936 21/12/16,08:33:58,11,08,1, 11.9,1,1, 3.302, 10561.225, 268.161, 52701.921 21/12/16,08:33:58,12,08,1, 11.9,1,1, 3.302, 10561.158, 268.183, 52701.937 21/12/16,08:33:58,13,08,1, 11.9,1,1, 3.302, 10561.135, 268.203, 52701.963 21/12/16,08:33:58,14,08,1, 11.9,1,1, 3.302, 10561.064, 268.221, 52701.990 21/12/16,08:33:58,15,08,1, 11.9,1,1, 3.302, 10561.023, 268.265, 52701.976 21/12/16,08:33:58,16,08,1, 11.9,1,1, 3.302, 10560.975, 268.278, 52702.001 21/12/16,08:33:58,17,08,1, 11.9,1,1, 3.302, 10560.913, 268.297, 52702.028 21/12/16,08:33:58,18,08,1, 11.9,1,1, 3.302, 10560.890, 268.336, 52702.044 21/12/16,08:33:58,19,08,1, 11.9,1,1, 3.302, 10560.833, 268.388, 52702.063 21/12/16,08:33:59,00,06,1, 11.9,1,1, 3.301, 10560.831, 268.388, 52702.063 21/12/16,08:33:59,01,06,1, 11.9,1,1, 3.301, 10560.697, 268.434, 52702.063 21/12/16,08:33:59,02,06,1, 11.9,1,1, 3.301, 10560.697, 268.454, 52702.067 21/12/16,08:33:59,03,06,1, 11.9,1,1, 3.301, 10560.606, 268.500, 52702.165 21/12/16,08:33:59,04,06,1, 11.9,1,1, 3.301, 10560.559, 268.534, 52702.122 21/12/16,08:33:59,05,06,1, 11.9,1,1, 3.301, 10560.535, 268.549, 52702.170 21/12/16,08:33:59,06,06,1, 11.9,1,1, 3.301, 10560.469, 268.616, 52702.207 21/12/16,08:33:59,07,06,1, 11.9,1,1, 3.301, 10560.449, 268.617, 52702.167 21/12/16,08:33:59,08,06,1, 11.9,1,1, 3.301, 10560.365, 268.688, 52702.197 21/12/16,08:33:59,09,06,1, 11.9,1,1, 3.301, 10560.306, 268.725, 52702.208 21/12/16,08:33:59,10,06,1, 11.9,1,1, 3.301, 10560.291, 268.735, 52702.241 21/12/16,08:33:59,11,06,1, 11.9,1,1, 3.301, 10560.227, 268.800, 52702.347 21/12/16,08:33:59,12,06,1, 11.9,1,1, 3.301, 10560.174, 268.818, 52702.162 21/12/16,08:33:59,13,06,1, 11.9,1,1, 3.301, 10560.156, 268.819, 52702.249 21/12/16,08:33:59,14,06,1, 11.9,1,1, 3.301, 10560.082, 268.848, 52702.270 21/12/16,08:33:59,15,06,1, 11.9,1,1, 3.301, 10560.011, 268.906, 52702.280 21/12/16,08:33:59,16,06,1, 11.9,1,1, 3.301, 10559.972, 268.933, 52702.293 21/12/16,08:33:59,17,06,1, 11.9,1,1, 3.301, 10559.914, 268.979, 52702.331 21/12/16,08:33:59,18,06,1, 11.9,1,1, 3.301, 10559.859, 269.028, 52702.401 21/12/16,08:33:59,19,06,1, 11.9,1,1, 3.301, 10559.803, 269.069, 52702.339 21/12/16,08:34:00,00,07,1, 11.9,1,1, 3.302, 10559.796, 269.069, 52702.339 21/12/16,08:34:00,01,07,1, 11.9,1,1, 3.302, 10559.725, 269.132, 52702.394 21/12/16,08:34:00,02,07,1, 11.9,1,1, 3.302, 10559.621, 269.152, 52702.345 21/12/16,08:34:00,03,07,1, 11.9,1,1, 3.302, 10559.597, 269.172, 52702.322 21/12/16,08:34:00,04,07,1, 11.9,1,1, 3.302, 10559.537, 269.222, 52702.383 21/12/16,08:34:00,05,07,1, 11.9,1,1, 3.302, 10559.459, 269.241, 52702.382 21/12/16,08:34:00,06,07,1, 11.9,1,1, 3.302, 10559.413, 269.289, 52702.384 21/12/16,08:34:00,07,07,1, 11.9,1,1, 3.302, 10559.348, 269.344, 52702.429 21/12/16,08:34:00,08,07,1, 11.9,1,1, 3.302, 10559.315, 269.382, 52702.435 21/12/16,08:34:00,09,07,1, 11.9,1,1, 3.302, 10559.251, 269.420, 52702.473 21/12/16,08:34:00,10,07,1, 11.9,1,1, 3.302, 10559.204, 269.464, 52702.447 21/12/16,08:34:00,11,07,1, 11.9,1,1, 3.302, 10559.132, 269.510, 52702.483 21/12/16,08:34:00,12,07,1, 11.9,1,1, 3.302, 10559.082, 269.565, 52702.521 21/12/16,08:34:00,13,07,1, 11.9,1,1, 3.302, 10559.004, 269.616, 52702.498 21/12/16,08:34:00,14,07,1, 11.9,1,1, 3.302, 10558.972, 269.645, 52702.498 21/12/16,08:34:00,15,07,1, 11.9,1,1, 3.302, 10558.905, 269.721, 52702.540 21/12/16,08:34:00,16,07,1, 11.9,1,1, 3.302, 10558.869, 269.743, 52702.556 21/12/16,08:34:00,17,07,1, 11.9,1,1, 3.302, 10558.793, 269.784, 52702.567 21/12/16,08:34:00,18,07,1, 11.9,1,1, 3.302, 10558.741, 269.827, 52702.595 21/12/16,08:34:00,19,07,1, 11.9,1,1, 3.302, 10558.690, 269.887, 52702.616 21/12/16,08:34:01,00,08,1, 11.8,1,1, 3.301, 10558.686, 269.887, 52702.616 21/12/16,08:34:01,01,08,1, 11.8,1,1, 3.301, 10558.575, 269.973, 52702.633 21/12/16,08:34:01,02,08,1, 11.8,1,1, 3.301, 10558.511, 270.011, 52702.658 21/12/16,08:34:01,03,08,1, 11.8,1,1, 3.301, 10558.469, 270.050, 52702.696 21/12/16,08:34:01,04,08,1, 11.8,1,1, 3.301, 10558.410, 270.124, 52702.698 21/12/16,08:34:01,05,08,1, 11.8,1,1, 3.301, 10558.336, 270.180, 52702.693 21/12/16,08:34:01,06,08,1, 11.8,1,1, 3.301, 10558.298, 270.210, 52702.754 21/12/16,08:34:01,07,08,1, 11.8,1,1, 3.301, 10558.242, 270.260, 52702.694 21/12/16,08:34:01,08,08,1, 11.8,1,1, 3.301, 10558.194, 270.315, 52702.774 21/12/16,08:34:01,09,08,1, 11.8,1,1, 3.301, 10558.144, 270.378, 52702.759 21/12/16,08:34:01,10,08,1, 11.8,1,1, 3.301, 10558.073, 270.415, 52702.794 21/12/16,08:34:01,11,08,1, 11.8,1,1, 3.301, 10557.993, 270.476, 52702.806 21/12/16,08:34:01,12,08,1, 11.8,1,1, 3.301, 10557.938, 270.539, 52702.857 21/12/16,08:34:01,13,08,1, 11.8,1,1, 3.301, 10557.890, 270.597, 52702.884 21/12/16,08:34:01,14,08,1, 11.8,1,1, 3.301, 10557.822, 270.642, 52702.879 21/12/16,08:34:01,15,08,1, 11.8,1,1, 3.301, 10557.770, 270.691, 52702.883 21/12/16,08:34:01,16,08,1, 11.8,1,1, 3.301, 10557.698, 270.756, 52702.911 21/12/16,08:34:01,17,08,1, 11.8,1,1, 3.301, 10557.644, 270.792, 52702.905 21/12/16,08:34:01,18,08,1, 11.8,1,1, 3.301, 10557.577, 270.860, 52702.924 21/12/16,08:34:01,19,08,1, 11.8,1,1, 3.301, 10557.509, 270.903, 52702.947 21/12/16,08:34:02,00,08,1, 11.8,1,1, 3.300, 10557.501, 270.903, 52702.947 21/12/16,08:34:02,01,08,1, 11.8,1,1, 3.300, 10557.414, 270.999, 52702.950 21/12/16,08:34:02,02,08,1, 11.8,1,1, 3.300, 10557.341, 271.028, 52703.009 21/12/16,08:34:02,03,08,1, 11.8,1,1, 3.300, 10557.281, 271.100, 52702.986 21/12/16,08:34:02,04,08,1, 11.8,1,1, 3.300, 10557.221, 271.177, 52703.044 21/12/16,08:34:02,05,08,1, 11.8,1,1, 3.300, 10557.164, 271.261, 52703.027 21/12/16,08:34:02,06,08,1, 11.8,1,1, 3.300, 10557.110, 271.288, 52703.031 21/12/16,08:34:02,07,08,1, 11.8,1,1, 3.300, 10557.070, 271.366, 52703.082 21/12/16,08:34:02,08,08,1, 11.8,1,1, 3.300, 10556.997, 271.403, 52703.063 21/12/16,08:34:02,09,08,1, 11.8,1,1, 3.300, 10556.922, 271.467, 52703.135 21/12/16,08:34:02,10,08,1, 11.8,1,1, 3.300, 10556.858, 271.535, 52703.104 21/12/16,08:34:02,11,08,1, 11.8,1,1, 3.300, 10556.782, 271.566, 52703.149 21/12/16,08:34:02,12,08,1, 11.8,1,1, 3.300, 10556.747, 271.646, 52703.167 21/12/16,08:34:02,13,08,1, 11.8,1,1, 3.300, 10556.658, 271.681, 52703.190 21/12/16,08:34:02,14,08,1, 11.8,1,1, 3.300, 10556.601, 271.744, 52703.190 21/12/16,08:34:02,15,08,1, 11.8,1,1, 3.300, 10556.530, 271.788, 52703.200 21/12/16,08:34:02,16,08,1, 11.8,1,1, 3.300, 10556.445, 271.831, 52703.203 21/12/16,08:34:02,17,08,1, 11.8,1,1, 3.300, 10556.384, 271.923, 52703.241 21/12/16,08:34:02,18,08,1, 11.8,1,1, 3.300, 10556.325, 271.963, 52703.214 21/12/16,08:34:02,19,08,1, 11.8,1,1, 3.300, 10556.268, 272.025, 52703.263 21/12/16,08:34:03,00,08,1, 11.8,1,1, 3.301, 10556.266, 272.025, 52703.263 21/12/16,08:34:03,01,08,1, 11.8,1,1, 3.301, 10556.123, 272.143, 52703.274 21/12/16,08:34:03,02,08,1, 11.8,1,1, 3.301, 10556.068, 272.223, 52703.322 21/12/16,08:34:03,03,08,1, 11.8,1,1, 3.301, 10556.003, 272.272, 52703.317 21/12/16,08:34:03,04,08,1, 11.8,1,1, 3.301, 10555.945, 272.319, 52703.357 21/12/16,08:34:03,05,08,1, 11.8,1,1, 3.301, 10555.906, 272.371, 52703.400 21/12/16,08:34:03,06,08,1, 11.8,1,1, 3.301, 10555.805, 272.413, 52703.473 21/12/16,08:34:03,07,08,1, 11.8,1,1, 3.301, 10555.794, 272.506, 52703.355 21/12/16,08:34:03,08,08,1, 11.8,1,1, 3.301, 10555.705, 272.554, 52703.467 21/12/16,08:34:03,09,08,1, 11.8,1,1, 3.301, 10555.667, 272.598, 52703.435 21/12/16,08:34:03,10,08,1, 11.8,1,1, 3.301, 10555.593, 272.652, 52703.441 21/12/16,08:34:03,11,08,1, 11.8,1,1, 3.301, 10555.504, 272.732, 52703.488 21/12/16,08:34:03,12,08,1, 11.8,1,1, 3.301, 10555.426, 272.821, 52703.514 21/12/16,08:34:03,13,08,1, 11.8,1,1, 3.301, 10555.387, 272.862, 52703.527 21/12/16,08:34:03,14,08,1, 11.8,1,1, 3.301, 10555.326, 272.939, 52703.558 21/12/16,08:34:03,15,08,1, 11.8,1,1, 3.301, 10555.256, 272.984, 52703.522 21/12/16,08:34:03,16,08,1, 11.8,1,1, 3.301, 10555.166, 273.046, 52703.533 21/12/16,08:34:03,17,08,1, 11.8,1,1, 3.301, 10555.151, 273.108, 52703.567 21/12/16,08:34:03,18,08,1, 11.8,1,1, 3.301, 10555.059, 273.164, 52703.550 21/12/16,08:34:03,19,08,1, 11.8,1,1, 3.301, 10555.032, 273.219, 52703.487 21/12/16,08:34:04,00,07,1, 11.9,1,1, 3.300, 10555.031, 273.219, 52703.487 21/12/16,08:34:04,01,07,1, 11.9,1,1, 3.300, 10554.873, 273.356, 52703.679 21/12/16,08:34:04,02,07,1, 11.9,1,1, 3.300, 10554.779, 273.416, 52703.687 21/12/16,08:34:04,03,07,1, 11.9,1,1, 3.300, 10554.718, 273.466, 52703.662 21/12/16,08:34:04,04,07,1, 11.9,1,1, 3.300, 10554.677, 273.566, 52703.685 21/12/16,08:34:04,05,07,1, 11.9,1,1, 3.300, 10554.608, 273.614, 52703.686 21/12/16,08:34:04,06,07,1, 11.9,1,1, 3.300, 10554.528, 273.664, 52703.706 21/12/16,08:34:04,07,07,1, 11.9,1,1, 3.300, 10554.473, 273.735, 52703.700 21/12/16,08:34:04,08,07,1, 11.9,1,1, 3.300, 10554.409, 273.768, 52703.719 21/12/16,08:34:04,09,07,1, 11.9,1,1, 3.300, 10554.374, 273.833, 52703.738 21/12/16,08:34:04,10,07,1, 11.9,1,1, 3.300, 10554.275, 273.889, 52703.741 21/12/16,08:34:04,11,07,1, 11.9,1,1, 3.300, 10554.209, 273.948, 52703.790 21/12/16,08:34:04,12,07,1, 11.9,1,1, 3.300, 10554.143, 274.025, 52703.792 21/12/16,08:34:04,13,07,1, 11.9,1,1, 3.300, 10554.074, 274.071, 52703.795 21/12/16,08:34:04,14,07,1, 11.9,1,1, 3.300, 10554.018, 274.145, 52703.824 21/12/16,08:34:04,15,07,1, 11.9,1,1, 3.300, 10553.965, 274.182, 52703.822 21/12/16,08:34:04,16,07,1, 11.9,1,1, 3.300, 10553.902, 274.241, 52703.846 21/12/16,08:34:04,17,07,1, 11.9,1,1, 3.300, 10553.823, 274.310, 52703.847 21/12/16,08:34:04,18,07,1, 11.9,1,1, 3.300, 10553.761, 274.357, 52703.845 21/12/16,08:34:04,19,07,1, 11.9,1,1, 3.300, 10553.683, 274.439, 52703.882 21/12/16,08:34:05,00,06,1, 11.9,1,1, 3.299, 10553.679, 274.439, 52703.882 21/12/16,08:34:05,01,06,1, 11.9,1,1, 3.299, 10553.561, 274.546, 52703.943 21/12/16,08:34:05,02,06,1, 11.9,1,1, 3.299, 10553.502, 274.608, 52703.908 21/12/16,08:34:05,03,06,1, 11.9,1,1, 3.299, 10553.422, 274.667, 52703.929 21/12/16,08:34:05,04,06,1, 11.9,1,1, 3.299, 10553.388, 274.737, 52703.964 21/12/16,08:34:05,05,06,1, 11.9,1,1, 3.299, 10553.294, 274.775, 52703.957 21/12/16,08:34:05,06,06,1, 11.9,1,1, 3.299, 10553.235, 274.874, 52703.959 21/12/16,08:34:05,07,06,1, 11.9,1,1, 3.299, 10553.190, 274.883, 52703.946 21/12/16,08:34:05,08,06,1, 11.9,1,1, 3.299, 10553.137, 274.950, 52703.998 21/12/16,08:34:05,09,06,1, 11.9,1,1, 3.299, 10553.066, 275.011, 52704.001 21/12/16,08:34:05,10,06,1, 11.9,1,1, 3.299, 10553.006, 275.055, 52704.051 21/12/16,08:34:05,11,06,1, 11.9,1,1, 3.299, 10552.949, 275.122, 52704.017 21/12/16,08:34:05,12,06,1, 11.9,1,1, 3.299, 10552.879, 275.187, 52704.074 21/12/16,08:34:05,13,06,1, 11.9,1,1, 3.299, 10552.830, 275.247, 52704.073 21/12/16,08:34:05,14,06,1, 11.9,1,1, 3.299, 10552.753, 275.296, 52704.061 21/12/16,08:34:05,15,06,1, 11.9,1,1, 3.299, 10552.701, 275.365, 52704.058 21/12/16,08:34:05,16,06,1, 11.9,1,1, 3.299, 10552.639, 275.434, 52704.061 21/12/16,08:34:05,17,06,1, 11.9,1,1, 3.299, 10552.583, 275.484, 52704.122 21/12/16,08:34:05,18,06,1, 11.9,1,1, 3.299, 10552.495, 275.534, 52704.105 21/12/16,08:34:05,19,06,1, 11.9,1,1, 3.299, 10552.457, 275.618, 52704.124 21/12/16,08:34:06,00,06,1, 11.8,1,1, 3.298, 10552.453, 275.618, 52704.124 21/12/16,08:34:06,01,06,1, 11.8,1,1, 3.298, 10552.296, 275.705, 52704.110 21/12/16,08:34:06,02,06,1, 11.8,1,1, 3.298, 10552.252, 275.778, 52704.155 21/12/16,08:34:06,03,06,1, 11.8,1,1, 3.298, 10552.194, 275.820, 52704.029 21/12/16,08:34:06,04,06,1, 11.8,1,1, 3.298, 10552.166, 275.880, 52704.119 21/12/16,08:34:06,05,06,1, 11.8,1,1, 3.298, 10552.050, 275.939, 52704.095 21/12/16,08:34:06,06,06,1, 11.8,1,1, 3.298, 10552.013, 276.000, 52704.128 21/12/16,08:34:06,07,06,1, 11.8,1,1, 3.298, 10551.952, 276.049, 52704.168 21/12/16,08:34:06,08,06,1, 11.8,1,1, 3.298, 10551.880, 276.114, 52704.189 21/12/16,08:34:06,09,06,1, 11.8,1,1, 3.298, 10551.816, 276.194, 52704.242 21/12/16,08:34:06,10,06,1, 11.8,1,1, 3.298, 10551.774, 276.224, 52704.198 21/12/16,08:34:06,11,06,1, 11.8,1,1, 3.298, 10551.684, 276.277, 52704.228 21/12/16,08:34:06,12,06,1, 11.8,1,1, 3.298, 10551.645, 276.348, 52704.210 21/12/16,08:34:06,13,06,1, 11.8,1,1, 3.298, 10551.590, 276.365, 52704.118 21/12/16,08:34:06,14,06,1, 11.8,1,1, 3.298, 10551.521, 276.432, 52704.273 21/12/16,08:34:06,15,06,1, 11.8,1,1, 3.298, 10551.444, 276.505, 52704.271 21/12/16,08:34:06,16,06,1, 11.8,1,1, 3.298, 10551.383, 276.563, 52704.267 21/12/16,08:34:06,17,06,1, 11.8,1,1, 3.298, 10551.338, 276.624, 52704.267 21/12/16,08:34:06,18,06,1, 11.8,1,1, 3.298, 10551.253, 276.668, 52704.244 21/12/16,08:34:06,19,06,1, 11.8,1,1, 3.298, 10551.194, 276.718, 52704.291 21/12/16,08:34:07,00,07,1, 11.9,1,1, 3.298, 10551.193, 276.718, 52704.291 21/12/16,08:34:07,01,07,1, 11.9,1,1, 3.298, 10551.083, 276.813, 52704.273 21/12/16,08:34:07,02,07,1, 11.9,1,1, 3.298, 10551.020, 276.862, 52704.308 21/12/16,08:34:07,03,07,1, 11.9,1,1, 3.298, 10550.964, 276.932, 52704.293 21/12/16,08:34:07,04,07,1, 11.9,1,1, 3.298, 10550.905, 276.984, 52704.312 21/12/16,08:34:07,05,07,1, 11.9,1,1, 3.298, 10550.824, 277.065, 52704.532 21/12/16,08:34:07,06,07,1, 11.9,1,1, 3.298, 10550.738, 277.069, 52704.341 21/12/16,08:34:07,07,07,1, 11.9,1,1, 3.298, 10550.723, 277.139, 52704.363 21/12/16,08:34:07,08,07,1, 11.9,1,1, 3.298, 10550.650, 277.192, 52704.368 21/12/16,08:34:07,09,07,1, 11.9,1,1, 3.298, 10550.600, 277.238, 52704.325 21/12/16,08:34:07,10,07,1, 11.9,1,1, 3.298, 10550.557, 277.284, 52704.332 21/12/16,08:34:07,11,07,1, 11.9,1,1, 3.298, 10550.494, 277.323, 52704.345 21/12/16,08:34:07,12,07,1, 11.9,1,1, 3.298, 10550.430, 277.387, 52704.365 21/12/16,08:34:07,13,07,1, 11.9,1,1, 3.298, 10550.386, 277.437, 52704.368 21/12/16,08:34:07,14,07,1, 11.9,1,1, 3.298, 10550.327, 277.484, 52704.349 21/12/16,08:34:07,15,07,1, 11.9,1,1, 3.298, 10550.259, 277.528, 52704.357 21/12/16,08:34:07,16,07,1, 11.9,1,1, 3.298, 10550.214, 277.558, 52704.328 21/12/16,08:34:07,17,07,1, 11.9,1,1, 3.298, 10550.131, 277.637, 52704.333 21/12/16,08:34:07,18,07,1, 11.9,1,1, 3.298, 10550.085, 277.664, 52704.121 21/12/16,08:34:07,19,07,1, 11.9,1,1, 3.298, 10550.010, 277.749, 52704.502 21/12/16,08:34:08,00,07,1, 11.9,1,1, 3.299, 10550.008, 277.749, 52704.502 21/12/16,08:34:08,01,07,1, 11.9,1,1, 3.299, 10549.914, 277.819, 52704.468 21/12/16,08:34:08,02,07,1, 11.9,1,1, 3.299, 10549.850, 277.857, 52704.441 21/12/16,08:34:08,03,07,1, 11.9,1,1, 3.299, 10549.797, 277.894, 52704.362 21/12/16,08:34:08,04,07,1, 11.9,1,1, 3.299, 10549.754, 277.980, 52704.409 21/12/16,08:34:08,05,07,1, 11.9,1,1, 3.299, 10549.693, 278.017, 52704.378 21/12/16,08:34:08,06,07,1, 11.9,1,1, 3.299, 10549.630, 278.055, 52704.379 21/12/16,08:34:08,07,07,1, 11.9,1,1, 3.299, 10549.578, 278.110, 52704.394 21/12/16,08:34:08,08,07,1, 11.9,1,1, 3.299, 10549.520, 278.148, 52704.425 21/12/16,08:34:08,09,07,1, 11.9,1,1, 3.299, 10549.479, 278.177, 52704.432 21/12/16,08:34:08,10,07,1, 11.9,1,1, 3.299, 10549.430, 278.225, 52704.388 21/12/16,08:34:08,11,07,1, 11.9,1,1, 3.299, 10549.387, 278.274, 52704.387 21/12/16,08:34:08,12,07,1, 11.9,1,1, 3.299, 10549.341, 278.356, 52704.447 21/12/16,08:34:08,13,07,1, 11.9,1,1, 3.299, 10549.295, 278.389, 52704.431 21/12/16,08:34:08,14,07,1, 11.9,1,1, 3.299, 10549.221, 278.432, 52704.443 21/12/16,08:34:08,15,07,1, 11.9,1,1, 3.299, 10549.174, 278.480, 52704.439 21/12/16,08:34:08,16,07,1, 11.9,1,1, 3.299, 10549.135, 278.515, 52704.420 21/12/16,08:34:08,17,07,1, 11.9,1,1, 3.299, 10549.077, 278.567, 52704.461 21/12/16,08:34:08,18,07,1, 11.9,1,1, 3.299, 10549.009, 278.607, 52704.434 21/12/16,08:34:08,19,07,1, 11.9,1,1, 3.299, 10548.972, 278.665, 52704.408 21/12/16,08:34:09,00,07,1, 11.8,1,1, 3.299, 10548.965, 278.665, 52704.408 21/12/16,08:34:09,01,07,1, 11.8,1,1, 3.299, 10548.890, 278.731, 52704.456 21/12/16,08:34:09,02,07,1, 11.8,1,1, 3.299, 10548.826, 278.755, 52704.413 21/12/16,08:34:09,03,07,1, 11.8,1,1, 3.299, 10548.753, 278.833, 52704.458 21/12/16,08:34:09,04,07,1, 11.8,1,1, 3.299, 10548.723, 278.862, 52704.462 21/12/16,08:34:09,05,07,1, 11.8,1,1, 3.299, 10548.662, 278.901, 52704.488 21/12/16,08:34:09,06,07,1, 11.8,1,1, 3.299, 10548.609, 278.941, 52704.490 21/12/16,08:34:09,07,07,1, 11.8,1,1, 3.299, 10548.559, 278.988, 52704.435 21/12/16,08:34:09,08,07,1, 11.8,1,1, 3.299, 10548.540, 279.040, 52704.455 21/12/16,08:34:09,09,07,1, 11.8,1,1, 3.299, 10548.453, 279.058, 52704.458 21/12/16,08:34:09,10,07,1, 11.8,1,1, 3.299, 10548.433, 279.105, 52704.430 21/12/16,08:34:09,11,07,1, 11.8,1,1, 3.299, 10548.355, 279.151, 52704.466 21/12/16,08:34:09,12,07,1, 11.8,1,1, 3.299, 10548.320, 279.181, 52704.456 21/12/16,08:34:09,13,07,1, 11.8,1,1, 3.299, 10548.263, 279.258, 52704.469 21/12/16,08:34:09,14,07,1, 11.8,1,1, 3.299, 10548.213, 279.270, 52704.475 21/12/16,08:34:09,15,07,1, 11.8,1,1, 3.299, 10548.188, 279.311, 52704.476 21/12/16,08:34:09,16,07,1, 11.8,1,1, 3.299, 10548.144, 279.348, 52704.483 21/12/16,08:34:09,17,07,1, 11.8,1,1, 3.299, 10548.099, 279.382, 52704.465 21/12/16,08:34:09,18,07,1, 11.8,1,1, 3.299, 10548.050, 279.428, 52704.452 21/12/16,08:34:09,19,07,1, 11.8,1,1, 3.299, 10547.980, 279.443, 52704.452 21/12/16,08:34:10,00,08,1, 11.9,1,1, 3.298, 10547.980, 279.443, 52704.452 21/12/16,08:34:10,01,08,1, 11.9,1,1, 3.298, 10547.856, 279.552, 52704.478 21/12/16,08:34:10,02,08,1, 11.9,1,1, 3.298, 10547.850, 279.586, 52704.473 21/12/16,08:34:10,03,08,1, 11.9,1,1, 3.298, 10547.797, 279.624, 52704.472 21/12/16,08:34:10,04,08,1, 11.9,1,1, 3.298, 10547.782, 279.643, 52704.457 21/12/16,08:34:10,05,08,1, 11.9,1,1, 3.298, 10547.742, 279.664, 52704.451 21/12/16,08:34:10,06,08,1, 11.9,1,1, 3.298, 10547.708, 279.712, 52704.434 21/12/16,08:34:10,07,08,1, 11.9,1,1, 3.298, 10547.651, 279.752, 52704.440 21/12/16,08:34:10,08,08,1, 11.9,1,1, 3.298, 10547.612, 279.801, 52704.423 21/12/16,08:34:10,09,08,1, 11.9,1,1, 3.298, 10547.558, 279.804, 52704.470 21/12/16,08:34:10,10,08,1, 11.9,1,1, 3.298, 10547.530, 279.817, 52704.434 21/12/16,08:34:10,11,08,1, 11.9,1,1, 3.298, 10547.504, 279.867, 52704.429 21/12/16,08:34:10,12,08,1, 11.9,1,1, 3.298, 10547.451, 279.914, 52704.432 21/12/16,08:34:10,13,08,1, 11.9,1,1, 3.298, 10547.427, 279.959, 52704.398 21/12/16,08:34:10,14,08,1, 11.9,1,1, 3.298, 10547.366, 279.980, 52704.420 21/12/16,08:34:10,15,08,1, 11.9,1,1, 3.298, 10547.350, 280.012, 52704.391 21/12/16,08:34:10,16,08,1, 11.9,1,1, 3.298, 10547.283, 280.052, 52704.412 21/12/16,08:34:10,17,08,1, 11.9,1,1, 3.298, 10547.275, 280.066, 52704.368 21/12/16,08:34:10,18,08,1, 11.9,1,1, 3.298, 10547.239, 280.084, 52704.383 21/12/16,08:34:10,19,08,1, 11.9,1,1, 3.298, 10547.173, 280.107, 52704.259 21/12/16,08:34:11,00,08,1, 11.9,1,1, 3.298, 10547.171, 280.107, 52704.259 21/12/16,08:34:11,01,08,1, 11.9,1,1, 3.298, 10547.123, 280.167, 52704.329 21/12/16,08:34:11,02,08,1, 11.9,1,1, 3.298, 10547.093, 280.206, 52704.359 21/12/16,08:34:11,03,08,1, 11.9,1,1, 3.298, 10547.065, 280.262, 52704.348 21/12/16,08:34:11,04,08,1, 11.9,1,1, 3.298, 10547.038, 280.253, 52704.350 21/12/16,08:34:11,05,08,1, 11.9,1,1, 3.298, 10546.997, 280.265, 52704.358 21/12/16,08:34:11,06,08,1, 11.9,1,1, 3.298, 10546.950, 280.299, 52704.306 21/12/16,08:34:11,07,08,1, 11.9,1,1, 3.298, 10546.913, 280.305, 52704.303 21/12/16,08:34:11,08,08,1, 11.9,1,1, 3.298, 10546.887, 280.365, 52704.341 21/12/16,08:34:11,09,08,1, 11.9,1,1, 3.298, 10546.867, 280.374, 52704.335 21/12/16,08:34:11,10,08,1, 11.9,1,1, 3.298, 10546.830, 280.410, 52704.352 21/12/16,08:34:11,11,08,1, 11.9,1,1, 3.298, 10546.824, 280.451, 52704.287 21/12/16,08:34:11,12,08,1, 11.9,1,1, 3.298, 10546.781, 280.439, 52704.321 21/12/16,08:34:11,13,08,1, 11.9,1,1, 3.298, 10546.749, 280.462, 52704.308 21/12/16,08:34:11,14,08,1, 11.9,1,1, 3.298, 10546.726, 280.492, 52704.320 21/12/16,08:34:11,15,08,1, 11.9,1,1, 3.298, 10546.699, 280.519, 52704.268 21/12/16,08:34:11,16,08,1, 11.9,1,1, 3.298, 10546.664, 280.525, 52704.254 21/12/16,08:34:11,17,08,1, 11.9,1,1, 3.298, 10546.639, 280.542, 52704.276 21/12/16,08:34:11,18,08,1, 11.9,1,1, 3.298, 10546.613, 280.581, 52704.252 21/12/16,08:34:11,19,08,1, 11.9,1,1, 3.298, 10546.601, 280.613, 52704.264 21/12/16,08:34:12,00,08,1, 11.9,1,1, 3.300, 10546.595, 280.613, 52704.264 21/12/16,08:34:12,01,08,1, 11.9,1,1, 3.300, 10546.542, 280.636, 52704.245 21/12/16,08:34:12,02,08,1, 11.9,1,1, 3.300, 10546.535, 280.663, 52704.229 21/12/16,08:34:12,03,08,1, 11.9,1,1, 3.300, 10546.503, 280.672, 52704.231 21/12/16,08:34:12,04,08,1, 11.9,1,1, 3.300, 10546.487, 280.698, 52704.250 21/12/16,08:34:12,05,08,1, 11.9,1,1, 3.300, 10546.445, 280.724, 52704.236 21/12/16,08:34:12,06,08,1, 11.9,1,1, 3.300, 10546.407, 280.718, 52704.222 21/12/16,08:34:12,07,08,1, 11.9,1,1, 3.300, 10546.388, 280.746, 52704.224 21/12/16,08:34:12,08,08,1, 11.9,1,1, 3.300, 10546.370, 280.738, 52704.208 21/12/16,08:34:12,09,08,1, 11.9,1,1, 3.300, 10546.335, 280.759, 52704.197 21/12/16,08:34:12,10,08,1, 11.9,1,1, 3.300, 10546.320, 280.767, 52704.178 21/12/16,08:34:12,11,08,1, 11.9,1,1, 3.300, 10546.325, 280.775, 52704.173 21/12/16,08:34:12,12,08,1, 11.9,1,1, 3.300, 10546.274, 280.812, 52704.188 21/12/16,08:34:12,13,08,1, 11.9,1,1, 3.300, 10546.247, 280.812, 52704.216 21/12/16,08:34:12,14,08,1, 11.9,1,1, 3.300, 10546.231, 280.842, 52704.152 21/12/16,08:34:12,15,08,1, 11.9,1,1, 3.300, 10546.201, 280.813, 52704.165 21/12/16,08:34:12,16,08,1, 11.9,1,1, 3.300, 10546.197, 280.862, 52704.158 21/12/16,08:34:12,17,08,1, 11.9,1,1, 3.300, 10546.172, 280.866, 52704.152 21/12/16,08:34:12,18,08,1, 11.9,1,1, 3.300, 10546.147, 280.878, 52704.114 21/12/16,08:34:12,19,08,1, 11.9,1,1, 3.300, 10546.128, 280.896, 52704.108 21/12/16,08:34:13,00,08,1, 11.9,1,1, 3.301, 10546.128, 280.896, 52704.108 21/12/16,08:34:13,01,08,1, 11.9,1,1, 3.301, 10546.071, 280.908, 52704.099 21/12/16,08:34:13,02,08,1, 11.9,1,1, 3.301, 10546.077, 280.920, 52704.073 21/12/16,08:34:13,03,08,1, 11.9,1,1, 3.301, 10546.022, 280.912, 52704.087 21/12/16,08:34:13,04,08,1, 11.9,1,1, 3.301, 10546.039, 280.929, 52704.067 21/12/16,08:34:13,05,08,1, 11.9,1,1, 3.301, 10546.015, 280.954, 52704.007 21/12/16,08:34:13,06,08,1, 11.9,1,1, 3.301, 10546.000, 280.970, 52704.022 21/12/16,08:34:13,07,08,1, 11.9,1,1, 3.301, 10545.987, 280.954, 52704.009 21/12/16,08:34:13,08,08,1, 11.9,1,1, 3.301, 10545.986, 280.963, 52703.999 21/12/16,08:34:13,09,08,1, 11.9,1,1, 3.301, 10545.968, 280.975, 52704.015 21/12/16,08:34:13,10,08,1, 11.9,1,1, 3.301, 10545.969, 280.965, 52703.992 21/12/16,08:34:13,11,08,1, 11.9,1,1, 3.301, 10545.925, 280.983, 52703.966 21/12/16,08:34:13,12,08,1, 11.9,1,1, 3.301, 10545.935, 280.976, 52703.957 21/12/16,08:34:13,13,08,1, 11.9,1,1, 3.301, 10545.889, 280.996, 52703.936 21/12/16,08:34:13,14,08,1, 11.9,1,1, 3.301, 10545.898, 281.018, 52703.933 21/12/16,08:34:13,15,08,1, 11.9,1,1, 3.301, 10545.905, 280.998, 52703.957 21/12/16,08:34:13,16,08,1, 11.9,1,1, 3.301, 10545.875, 280.982, 52703.947 21/12/16,08:34:13,17,08,1, 11.9,1,1, 3.301, 10545.884, 280.992, 52703.924 21/12/16,08:34:13,18,08,1, 11.9,1,1, 3.301, 10545.883, 280.974, 52703.901 21/12/16,08:34:13,19,08,1, 11.9,1,1, 3.301, 10545.862, 280.989, 52703.910 21/12/16,08:34:14,00,08,1, 11.9,1,1, 3.300, 10545.861, 280.989, 52703.910 21/12/16,08:34:14,01,08,1, 11.9,1,1, 3.300, 10545.838, 280.992, 52703.850 21/12/16,08:34:14,02,08,1, 11.9,1,1, 3.300, 10545.850, 280.992, 52703.844 21/12/16,08:34:14,03,08,1, 11.9,1,1, 3.300, 10545.830, 280.995, 52703.831 21/12/16,08:34:14,04,08,1, 11.9,1,1, 3.300, 10545.810, 280.992, 52703.848 21/12/16,08:34:14,05,08,1, 11.9,1,1, 3.300, 10545.817, 280.976, 52703.846 21/12/16,08:34:14,06,08,1, 11.9,1,1, 3.300, 10545.824, 281.000, 52703.818 21/12/16,08:34:14,07,08,1, 11.9,1,1, 3.300, 10545.797, 280.979, 52703.806 21/12/16,08:34:14,08,08,1, 11.9,1,1, 3.300, 10545.823, 281.002, 52703.790 21/12/16,08:34:14,09,08,1, 11.9,1,1, 3.300, 10545.789, 280.998, 52703.772 21/12/16,08:34:14,10,08,1, 11.9,1,1, 3.300, 10545.794, 280.981, 52703.774 21/12/16,08:34:14,11,08,1, 11.9,1,1, 3.300, 10545.803, 280.971, 52703.744 21/12/16,08:34:14,12,08,1, 11.9,1,1, 3.300, 10545.771, 280.995, 52703.742 21/12/16,08:34:14,13,08,1, 11.9,1,1, 3.300, 10545.777, 280.973, 52703.756 21/12/16,08:34:14,14,08,1, 11.9,1,1, 3.300, 10545.778, 280.962, 52703.726 21/12/16,08:34:14,15,08,1, 11.9,1,1, 3.300, 10545.763, 280.946, 52703.778 21/12/16,08:34:14,16,08,1, 11.9,1,1, 3.300, 10545.794, 280.960, 52703.725 21/12/16,08:34:14,17,08,1, 11.9,1,1, 3.300, 10545.770, 280.965, 52703.677 21/12/16,08:34:14,18,08,1, 11.9,1,1, 3.300, 10545.790, 280.955, 52703.683 21/12/16,08:34:14,19,08,1, 11.9,1,1, 3.300, 10545.763, 280.958, 52703.690 21/12/16,08:34:15,00,08,1, 11.9,1,1, 3.298, 10545.760, 280.958, 52703.690 21/12/16,08:34:15,01,08,1, 11.9,1,1, 3.298, 10545.749, 280.942, 52703.680 21/12/16,08:34:15,02,08,1, 11.9,1,1, 3.298, 10545.784, 280.932, 52703.638 21/12/16,08:34:15,03,08,1, 11.9,1,1, 3.298, 10545.782, 280.906, 52703.610 21/12/16,08:34:15,04,08,1, 11.9,1,1, 3.298, 10545.809, 280.902, 52703.616 21/12/16,08:34:15,05,08,1, 11.9,1,1, 3.298, 10545.805, 280.875, 52703.522 21/12/16,08:34:15,06,08,1, 11.9,1,1, 3.298, 10545.804, 280.878, 52703.563 21/12/16,08:34:15,07,08,1, 11.9,1,1, 3.298, 10545.821, 280.878, 52703.489 21/12/16,08:34:15,08,08,1, 11.9,1,1, 3.298, 10545.810, 280.863, 52703.539 21/12/16,08:34:15,09,08,1, 11.9,1,1, 3.298, 10545.822, 280.845, 52703.493 21/12/16,08:34:15,10,08,1, 11.9,1,1, 3.298, 10545.824, 280.830, 52703.499 21/12/16,08:34:15,11,08,1, 11.9,1,1, 3.298, 10545.823, 280.822, 52703.462 21/12/16,08:34:15,12,08,1, 11.9,1,1, 3.298, 10545.821, 280.794, 52703.485 21/12/16,08:34:15,13,08,1, 11.9,1,1, 3.298, 10545.840, 280.779, 52703.491 21/12/16,08:34:15,14,08,1, 11.9,1,1, 3.298, 10545.873, 280.783, 52703.453 21/12/16,08:34:15,15,08,1, 11.9,1,1, 3.298, 10545.835, 280.758, 52703.393 21/12/16,08:34:15,16,08,1, 11.9,1,1, 3.298, 10545.848, 280.748, 52703.425 21/12/16,08:34:15,17,08,1, 11.9,1,1, 3.298, 10545.886, 280.754, 52703.394 21/12/16,08:34:15,18,08,1, 11.9,1,1, 3.298, 10545.870, 280.737, 52703.400 21/12/16,08:34:15,19,08,1, 11.9,1,1, 3.298, 10545.875, 280.715, 52703.330 21/12/16,08:34:16,00,08,1, 11.9,1,1, 3.300, 10545.869, 280.715, 52703.330 21/12/16,08:34:16,01,08,1, 11.9,1,1, 3.300, 10545.886, 280.675, 52703.377 21/12/16,08:34:16,02,08,1, 11.9,1,1, 3.300, 10545.916, 280.679, 52703.293 21/12/16,08:34:16,03,08,1, 11.9,1,1, 3.300, 10545.932, 280.664, 52703.341 21/12/16,08:34:16,04,08,1, 11.9,1,1, 3.300, 10545.928, 280.632, 52703.297 21/12/16,08:34:16,05,08,1, 11.9,1,1, 3.300, 10545.959, 280.618, 52703.294 21/12/16,08:34:16,06,08,1, 11.9,1,1, 3.300, 10545.957, 280.603, 52703.241 21/12/16,08:34:16,07,08,1, 11.9,1,1, 3.300, 10545.972, 280.584, 52703.248 21/12/16,08:34:16,08,08,1, 11.9,1,1, 3.300, 10545.964, 280.588, 52703.275 21/12/16,08:34:16,09,08,1, 11.9,1,1, 3.300, 10546.002, 280.546, 52703.243 21/12/16,08:34:16,10,08,1, 11.9,1,1, 3.300, 10545.985, 280.546, 52703.230 21/12/16,08:34:16,11,08,1, 11.9,1,1, 3.300, 10546.029, 280.528, 52703.191 21/12/16,08:34:16,12,08,1, 11.9,1,1, 3.300, 10546.008, 280.484, 52703.200 21/12/16,08:34:16,13,08,1, 11.9,1,1, 3.300, 10546.038, 280.495, 52703.175 21/12/16,08:34:16,14,08,1, 11.9,1,1, 3.300, 10546.036, 280.460, 52703.179 21/12/16,08:34:16,15,08,1, 11.9,1,1, 3.300, 10546.052, 280.458, 52703.152 21/12/16,08:34:16,16,08,1, 11.9,1,1, 3.300, 10546.039, 280.414, 52703.210 21/12/16,08:34:16,17,08,1, 11.9,1,1, 3.300, 10546.125, 280.393, 52703.055 21/12/16,08:34:16,18,08,1, 11.9,1,1, 3.300, 10546.098, 280.415, 52703.115 21/12/16,08:34:16,19,08,1, 11.9,1,1, 3.300, 10546.099, 280.353, 52703.062 21/12/16,08:34:17,00,08,1, 11.9,1,1, 3.298, 10546.094, 280.353, 52703.062 21/12/16,08:34:17,01,08,1, 11.9,1,1, 3.298, 10546.123, 280.336, 52703.060 21/12/16,08:34:17,02,08,1, 11.9,1,1, 3.298, 10546.135, 280.311, 52703.057 21/12/16,08:34:17,03,08,1, 11.9,1,1, 3.298, 10546.165, 280.283, 52703.070 21/12/16,08:34:17,04,08,1, 11.9,1,1, 3.298, 10546.153, 280.272, 52703.049 21/12/16,08:34:17,05,08,1, 11.9,1,1, 3.298, 10546.173, 280.254, 52703.019 21/12/16,08:34:17,06,08,1, 11.9,1,1, 3.298, 10546.183, 280.238, 52703.012 21/12/16,08:34:17,07,08,1, 11.9,1,1, 3.298, 10546.198, 280.246, 52702.972 21/12/16,08:34:17,08,08,1, 11.9,1,1, 3.298, 10546.223, 280.222, 52702.965 21/12/16,08:34:17,09,08,1, 11.9,1,1, 3.298, 10546.220, 280.189, 52702.920 21/12/16,08:34:17,10,08,1, 11.9,1,1, 3.298, 10546.263, 280.161, 52702.940 21/12/16,08:34:17,11,08,1, 11.9,1,1, 3.298, 10546.258, 280.139, 52702.951 21/12/16,08:34:17,12,08,1, 11.9,1,1, 3.298, 10546.253, 280.144, 52702.941 21/12/16,08:34:17,13,08,1, 11.9,1,1, 3.298, 10546.288, 280.090, 52702.924 21/12/16,08:34:17,14,08,1, 11.9,1,1, 3.298, 10546.283, 280.083, 52702.880 21/12/16,08:34:17,15,08,1, 11.9,1,1, 3.298, 10546.305, 280.057, 52702.902 21/12/16,08:34:17,16,08,1, 11.9,1,1, 3.298, 10546.339, 280.045, 52702.896 21/12/16,08:34:17,17,08,1, 11.9,1,1, 3.298, 10546.309, 280.003, 52702.856 21/12/16,08:34:17,18,08,1, 11.9,1,1, 3.298, 10546.319, 279.972, 52702.635 21/12/16,08:34:17,19,08,1, 11.9,1,1, 3.298, 10546.327, 279.996, 52702.990 21/12/16,08:34:18,00,08,1, 11.8,1,1, 3.301, 10546.319, 279.996, 52702.990 21/12/16,08:34:18,01,08,1, 11.8,1,1, 3.301, 10546.381, 279.945, 52702.853 21/12/16,08:34:18,02,08,1, 11.8,1,1, 3.301, 10546.375, 279.904, 52702.852 21/12/16,08:34:18,03,08,1, 11.8,1,1, 3.301, 10546.408, 279.897, 52702.804 21/12/16,08:34:18,04,08,1, 11.8,1,1, 3.301, 10546.424, 279.866, 52702.822 21/12/16,08:34:18,05,08,1, 11.8,1,1, 3.301, 10546.432, 279.830, 52702.780 21/12/16,08:34:18,06,08,1, 11.8,1,1, 3.301, 10546.448, 279.806, 52702.770 21/12/16,08:34:18,07,08,1, 11.8,1,1, 3.301, 10546.446, 279.814, 52702.773 21/12/16,08:34:18,08,08,1, 11.8,1,1, 3.301, 10546.472, 279.768, 52702.721 21/12/16,08:34:18,09,08,1, 11.8,1,1, 3.301, 10546.481, 279.759, 52702.856 21/12/16,08:34:18,10,08,1, 11.8,1,1, 3.301, 10546.475, 279.715, 52702.626 21/12/16,08:34:18,11,08,1, 11.8,1,1, 3.301, 10546.526, 279.697, 52702.710 21/12/16,08:34:18,12,08,1, 11.8,1,1, 3.301, 10546.522, 279.708, 52702.633 21/12/16,08:34:18,13,08,1, 11.8,1,1, 3.301, 10546.523, 279.688, 52702.661 21/12/16,08:34:18,14,08,1, 11.8,1,1, 3.301, 10546.547, 279.625, 52702.609 21/12/16,08:34:18,15,08,1, 11.8,1,1, 3.301, 10546.539, 279.608, 52702.613 21/12/16,08:34:18,16,08,1, 11.8,1,1, 3.301, 10546.566, 279.605, 52702.610 21/12/16,08:34:18,17,08,1, 11.8,1,1, 3.301, 10546.586, 279.554, 52702.601 21/12/16,08:34:18,18,08,1, 11.8,1,1, 3.301, 10546.596, 279.543, 52702.576 21/12/16,08:34:18,19,08,1, 11.8,1,1, 3.301, 10546.585, 279.521, 52702.555 21/12/16,08:34:19,00,08,1, 11.9,1,1, 3.296, 10546.578, 279.521, 52702.555 21/12/16,08:34:19,01,08,1, 11.9,1,1, 3.296, 10546.613, 279.480, 52702.590 21/12/16,08:34:19,02,08,1, 11.9,1,1, 3.296, 10546.626, 279.466, 52702.560 21/12/16,08:34:19,03,08,1, 11.9,1,1, 3.296, 10546.658, 279.422, 52702.491 21/12/16,08:34:19,04,08,1, 11.9,1,1, 3.296, 10546.658, 279.418, 52702.514 21/12/16,08:34:19,05,08,1, 11.9,1,1, 3.296, 10546.700, 279.380, 52702.497 21/12/16,08:34:19,06,08,1, 11.9,1,1, 3.296, 10546.653, 279.350, 52702.461 21/12/16,08:34:19,07,08,1, 11.9,1,1, 3.296, 10546.659, 279.335, 52702.438 21/12/16,08:34:19,08,08,1, 11.9,1,1, 3.296, 10546.694, 279.321, 52702.418 21/12/16,08:34:19,09,08,1, 11.9,1,1, 3.296, 10546.682, 279.296, 52702.444 21/12/16,08:34:19,10,08,1, 11.9,1,1, 3.296, 10546.718, 279.256, 52702.412 21/12/16,08:34:19,11,08,1, 11.9,1,1, 3.296, 10546.720, 279.248, 52702.423 21/12/16,08:34:19,12,08,1, 11.9,1,1, 3.296, 10546.713, 279.200, 52702.419 21/12/16,08:34:19,13,08,1, 11.9,1,1, 3.296, 10546.733, 279.203, 52702.387 21/12/16,08:34:19,14,08,1, 11.9,1,1, 3.296, 10546.745, 279.172, 52702.362 21/12/16,08:34:19,15,08,1, 11.9,1,1, 3.296, 10546.731, 279.162, 52702.392 21/12/16,08:34:19,16,08,1, 11.9,1,1, 3.296, 10546.791, 279.126, 52702.343 21/12/16,08:34:19,17,08,1, 11.9,1,1, 3.296, 10546.781, 279.122, 52702.326 21/12/16,08:34:19,18,08,1, 11.9,1,1, 3.296, 10546.782, 279.089, 52702.328 21/12/16,08:34:19,19,08,1, 11.9,1,1, 3.296, 10546.793, 279.062, 52702.331 21/12/16,08:34:20,00,08,1, 11.9,1,1, 3.295, 10546.787, 279.062, 52702.331 21/12/16,08:34:20,01,08,1, 11.9,1,1, 3.295, 10546.814, 279.030, 52702.316 21/12/16,08:34:20,02,08,1, 11.9,1,1, 3.295, 10546.797, 278.985, 52702.272 21/12/16,08:34:20,03,08,1, 11.9,1,1, 3.295, 10546.829, 278.968, 52702.269 21/12/16,08:34:20,04,08,1, 11.9,1,1, 3.295, 10546.823, 278.957, 52702.253 21/12/16,08:34:20,05,08,1, 11.9,1,1, 3.295, 10546.817, 278.926, 52702.238 21/12/16,08:34:20,06,08,1, 11.9,1,1, 3.295, 10546.830, 278.893, 52702.206 21/12/16,08:34:20,07,08,1, 11.9,1,1, 3.295, 10546.831, 278.880, 52702.185 21/12/16,08:34:20,08,08,1, 11.9,1,1, 3.295, 10546.825, 278.861, 52702.161 21/12/16,08:34:20,09,08,1, 11.9,1,1, 3.295, 10546.843, 278.829, 52702.187 21/12/16,08:34:20,10,08,1, 11.9,1,1, 3.295, 10546.846, 278.817, 52702.156 21/12/16,08:34:20,11,08,1, 11.9,1,1, 3.295, 10546.883, 278.783, 52702.129 21/12/16,08:34:20,12,08,1, 11.9,1,1, 3.295, 10546.890, 278.756, 52702.120 21/12/16,08:34:20,13,08,1, 11.9,1,1, 3.295, 10546.863, 278.734, 52702.105 21/12/16,08:34:20,14,08,1, 11.9,1,1, 3.295, 10546.859, 278.693, 52702.111 21/12/16,08:34:20,15,08,1, 11.9,1,1, 3.295, 10546.866, 278.691, 52702.134 21/12/16,08:34:20,16,08,1, 11.9,1,1, 3.295, 10546.874, 278.661, 52702.074 21/12/16,08:34:20,17,08,1, 11.9,1,1, 3.295, 10546.892, 278.662, 52702.076 21/12/16,08:34:20,18,08,1, 11.9,1,1, 3.295, 10546.887, 278.641, 52702.034 21/12/16,08:34:20,19,08,1, 11.9,1,1, 3.295, 10546.891, 278.644, 52702.049 21/12/16,08:34:21,00,09,1, 11.9,1,1, 3.297, 10546.887, 278.644, 52702.049 21/12/16,08:34:21,01,09,1, 11.9,1,1, 3.297, 10546.905, 278.590, 52702.033 21/12/16,08:34:21,02,09,1, 11.9,1,1, 3.297, 10546.905, 278.551, 52702.013 21/12/16,08:34:21,03,09,1, 11.9,1,1, 3.297, 10546.878, 278.529, 52702.012 21/12/16,08:34:21,04,09,1, 11.9,1,1, 3.297, 10546.878, 278.511, 52702.000 21/12/16,08:34:21,05,09,1, 11.9,1,1, 3.297, 10546.876, 278.495, 52701.994 21/12/16,08:34:21,06,09,1, 11.9,1,1, 3.297, 10546.907, 278.474, 52701.956 21/12/16,08:34:21,07,09,1, 11.9,1,1, 3.297, 10546.897, 278.468, 52701.959 21/12/16,08:34:21,08,09,1, 11.9,1,1, 3.297, 10546.924, 278.418, 52701.968 21/12/16,08:34:21,09,09,1, 11.9,1,1, 3.297, 10546.875, 278.406, 52701.924 21/12/16,08:34:21,10,09,1, 11.9,1,1, 3.297, 10546.879, 278.407, 52701.901 21/12/16,08:34:21,11,09,1, 11.9,1,1, 3.297, 10546.875, 278.405, 52701.898 21/12/16,08:34:21,12,09,1, 11.9,1,1, 3.297, 10546.871, 278.391, 52702.010 21/12/16,08:34:21,13,09,1, 11.9,1,1, 3.297, 10546.869, 278.341, 52701.844 21/12/16,08:34:21,14,09,1, 11.9,1,1, 3.297, 10546.843, 278.321, 52701.860 21/12/16,08:34:21,15,09,1, 11.9,1,1, 3.297, 10546.830, 278.322, 52701.965 21/12/16,08:34:21,16,09,1, 11.9,1,1, 3.297, 10546.858, 278.294, 52701.808 21/12/16,08:34:21,17,09,1, 11.9,1,1, 3.297, 10546.820, 278.297, 52701.960 21/12/16,08:34:21,18,09,1, 11.9,1,1, 3.297, 10546.870, 278.271, 52701.836 21/12/16,08:34:21,19,09,1, 11.9,1,1, 3.297, 10546.840, 278.262, 52701.936 21/12/16,08:34:22,00,08,1, 11.8,1,1, 3.302, 10546.837, 278.262, 52701.936 21/12/16,08:34:22,01,08,1, 11.8,1,1, 3.302, 10546.814, 278.211, 52701.761 21/12/16,08:34:22,02,08,1, 11.8,1,1, 3.302, 10546.840, 278.179, 52701.743 21/12/16,08:34:22,03,08,1, 11.8,1,1, 3.302, 10546.824, 278.172, 52701.801 21/12/16,08:34:22,04,08,1, 11.8,1,1, 3.302, 10546.816, 278.172, 52701.765 21/12/16,08:34:22,05,08,1, 11.8,1,1, 3.302, 10546.808, 278.163, 52701.803 21/12/16,08:34:22,06,08,1, 11.8,1,1, 3.302, 10546.826, 278.126, 52701.761 21/12/16,08:34:22,07,08,1, 11.8,1,1, 3.302, 10546.772, 278.121, 52701.764 21/12/16,08:34:22,08,08,1, 11.8,1,1, 3.302, 10546.795, 278.097, 52701.753 21/12/16,08:34:22,09,08,1, 11.8,1,1, 3.302, 10546.748, 278.078, 52701.771 21/12/16,08:34:22,10,08,1, 11.8,1,1, 3.302, 10546.744, 278.087, 52701.698 21/12/16,08:34:22,11,08,1, 11.8,1,1, 3.302, 10546.766, 278.035, 52701.702 21/12/16,08:34:22,12,08,1, 11.8,1,1, 3.302, 10546.740, 278.009, 52701.574 21/12/16,08:34:22,13,08,1, 11.8,1,1, 3.302, 10546.691, 278.022, 52701.791 21/12/16,08:34:22,14,08,1, 11.8,1,1, 3.302, 10546.708, 277.993, 52701.757 21/12/16,08:34:22,15,08,1, 11.8,1,1, 3.302, 10546.676, 277.980, 52701.703 21/12/16,08:34:22,16,08,1, 11.8,1,1, 3.302, 10546.678, 277.948, 52701.720 21/12/16,08:34:22,17,08,1, 11.8,1,1, 3.302, 10546.687, 277.954, 52701.632 21/12/16,08:34:22,18,08,1, 11.8,1,1, 3.302, 10546.668, 277.917, 52701.676 21/12/16,08:34:22,19,08,1, 11.8,1,1, 3.302, 10546.651, 277.879, 52701.674 21/12/16,08:34:23,00,08,1, 11.9,1,1, 3.297, 10546.645, 277.879, 52701.674 21/12/16,08:34:23,01,08,1, 11.9,1,1, 3.297, 10546.624, 277.872, 52701.596 21/12/16,08:34:23,02,08,1, 11.9,1,1, 3.297, 10546.614, 277.871, 52701.598 21/12/16,08:34:23,03,08,1, 11.9,1,1, 3.297, 10546.572, 277.859, 52701.581 21/12/16,08:34:23,04,08,1, 11.9,1,1, 3.297, 10546.600, 277.844, 52701.608 21/12/16,08:34:23,05,08,1, 11.9,1,1, 3.297, 10546.578, 277.810, 52701.547 21/12/16,08:34:23,06,08,1, 11.9,1,1, 3.297, 10546.551, 277.810, 52701.532 21/12/16,08:34:23,07,08,1, 11.9,1,1, 3.297, 10546.544, 277.800, 52701.567 21/12/16,08:34:23,08,08,1, 11.9,1,1, 3.297, 10546.508, 277.777, 52701.596 21/12/16,08:34:23,09,08,1, 11.9,1,1, 3.297, 10546.470, 277.767, 52701.556 21/12/16,08:34:23,10,08,1, 11.9,1,1, 3.297, 10546.472, 277.746, 52701.546 21/12/16,08:34:23,11,08,1, 11.9,1,1, 3.297, 10546.459, 277.720, 52701.547 21/12/16,08:34:23,12,08,1, 11.9,1,1, 3.297, 10546.429, 277.720, 52701.521 21/12/16,08:34:23,13,08,1, 11.9,1,1, 3.297, 10546.433, 277.695, 52701.486 21/12/16,08:34:23,14,08,1, 11.9,1,1, 3.297, 10546.421, 277.690, 52701.477 21/12/16,08:34:23,15,08,1, 11.9,1,1, 3.297, 10546.403, 277.691, 52701.472 21/12/16,08:34:23,16,08,1, 11.9,1,1, 3.297, 10546.405, 277.696, 52701.467 21/12/16,08:34:23,17,08,1, 11.9,1,1, 3.297, 10546.348, 277.677, 52701.458 21/12/16,08:34:23,18,08,1, 11.9,1,1, 3.297, 10546.347, 277.619, 52701.466 21/12/16,08:34:23,19,08,1, 11.9,1,1, 3.297, 10546.351, 277.622, 52701.446 21/12/16,08:34:24,00,07,1, 11.9,1,1, 3.298, 10546.345, 277.622, 52701.446 21/12/16,08:34:24,01,07,1, 11.9,1,1, 3.298, 10546.264, 277.599, 52701.451 21/12/16,08:34:24,02,07,1, 11.9,1,1, 3.298, 10546.251, 277.579, 52701.424 21/12/16,08:34:24,03,07,1, 11.9,1,1, 3.298, 10546.236, 277.571, 52701.454 21/12/16,08:34:24,04,07,1, 11.9,1,1, 3.298, 10546.205, 277.561, 52701.392 21/12/16,08:34:24,05,07,1, 11.9,1,1, 3.298, 10546.171, 277.531, 52701.394 21/12/16,08:34:24,06,07,1, 11.9,1,1, 3.298, 10546.167, 277.549, 52701.397 21/12/16,08:34:24,07,07,1, 11.9,1,1, 3.298, 10546.128, 277.499, 52701.383 21/12/16,08:34:24,08,07,1, 11.9,1,1, 3.298, 10546.132, 277.502, 52701.382 21/12/16,08:34:24,09,07,1, 11.9,1,1, 3.298, 10546.091, 277.510, 52701.393 21/12/16,08:34:24,10,07,1, 11.9,1,1, 3.298, 10546.077, 277.476, 52701.378 21/12/16,08:34:24,11,07,1, 11.9,1,1, 3.298, 10546.055, 277.454, 52701.329 21/12/16,08:34:24,12,07,1, 11.9,1,1, 3.298, 10546.065, 277.463, 52701.331 21/12/16,08:34:24,13,07,1, 11.9,1,1, 3.298, 10546.004, 277.453, 52701.321 21/12/16,08:34:24,14,07,1, 11.9,1,1, 3.298, 10545.976, 277.437, 52701.295 21/12/16,08:34:24,15,07,1, 11.9,1,1, 3.298, 10545.966, 277.420, 52701.270 21/12/16,08:34:24,16,07,1, 11.9,1,1, 3.298, 10545.928, 277.425, 52701.280 21/12/16,08:34:24,17,07,1, 11.9,1,1, 3.298, 10545.914, 277.401, 52701.316 21/12/16,08:34:24,18,07,1, 11.9,1,1, 3.298, 10545.905, 277.408, 52701.276 21/12/16,08:34:24,19,07,1, 11.9,1,1, 3.298, 10545.870, 277.403, 52701.258 21/12/16,08:34:25,00,07,1, 11.9,1,1, 3.296, 10545.869, 277.403, 52701.258 21/12/16,08:34:25,01,07,1, 11.9,1,1, 3.296, 10545.818, 277.356, 52701.245 21/12/16,08:34:25,02,07,1, 11.9,1,1, 3.296, 10545.788, 277.343, 52701.231 21/12/16,08:34:25,03,07,1, 11.9,1,1, 3.296, 10545.766, 277.368, 52701.240 21/12/16,08:34:25,04,07,1, 11.9,1,1, 3.296, 10545.729, 277.324, 52701.168 21/12/16,08:34:25,05,07,1, 11.9,1,1, 3.296, 10545.703, 277.345, 52701.210 21/12/16,08:34:25,06,07,1, 11.9,1,1, 3.296, 10545.693, 277.304, 52701.184 21/12/16,08:34:25,07,07,1, 11.9,1,1, 3.296, 10545.668, 277.308, 52701.170 21/12/16,08:34:25,08,07,1, 11.9,1,1, 3.296, 10545.629, 277.277, 52701.123 21/12/16,08:34:25,09,07,1, 11.9,1,1, 3.296, 10545.626, 277.294, 52701.192 21/12/16,08:34:25,10,07,1, 11.9,1,1, 3.296, 10545.610, 277.257, 52701.196 21/12/16,08:34:25,11,07,1, 11.9,1,1, 3.296, 10545.552, 277.225, 52701.122 21/12/16,08:34:25,12,07,1, 11.9,1,1, 3.296, 10545.535, 277.240, 52701.146 21/12/16,08:34:25,13,07,1, 11.9,1,1, 3.296, 10545.447, 277.239, 52701.016 21/12/16,08:34:25,14,07,1, 11.9,1,1, 3.296, 10545.511, 277.206, 52701.045 21/12/16,08:34:25,15,07,1, 11.9,1,1, 3.296, 10545.470, 277.224, 52701.065 21/12/16,08:34:25,16,07,1, 11.9,1,1, 3.296, 10545.421, 277.216, 52701.067 21/12/16,08:34:25,17,07,1, 11.9,1,1, 3.296, 10545.390, 277.185, 52701.062 21/12/16,08:34:25,18,07,1, 11.9,1,1, 3.296, 10545.374, 277.189, 52701.066 21/12/16,08:34:25,19,07,1, 11.9,1,1, 3.296, 10545.335, 277.144, 52701.079 21/12/16,08:34:26,00,07,1, 11.9,1,1, 3.299, 10545.326, 277.144, 52701.079 21/12/16,08:34:26,01,07,1, 11.9,1,1, 3.299, 10545.242, 277.171, 52701.070 21/12/16,08:34:26,02,07,1, 11.9,1,1, 3.299, 10545.266, 277.186, 52701.079 21/12/16,08:34:26,03,07,1, 11.9,1,1, 3.299, 10545.221, 277.161, 52701.047 21/12/16,08:34:26,04,07,1, 11.9,1,1, 3.299, 10545.180, 277.135, 52701.008 21/12/16,08:34:26,05,07,1, 11.9,1,1, 3.299, 10545.142, 277.135, 52700.999 21/12/16,08:34:26,06,07,1, 11.9,1,1, 3.299, 10545.120, 277.124, 52700.965 21/12/16,08:34:26,07,07,1, 11.9,1,1, 3.299, 10545.089, 277.126, 52700.969 21/12/16,08:34:26,08,07,1, 11.9,1,1, 3.299, 10545.047, 277.099, 52700.965 21/12/16,08:34:26,09,07,1, 11.9,1,1, 3.299, 10545.020, 277.073, 52700.948 21/12/16,08:34:26,10,07,1, 11.9,1,1, 3.299, 10544.992, 277.068, 52700.933 21/12/16,08:34:26,11,07,1, 11.9,1,1, 3.299, 10544.969, 277.100, 52700.987 21/12/16,08:34:26,12,07,1, 11.9,1,1, 3.299, 10544.922, 277.011, 52700.896 21/12/16,08:34:26,13,07,1, 11.9,1,1, 3.299, 10544.884, 277.048, 52700.896 21/12/16,08:34:26,14,07,1, 11.9,1,1, 3.299, 10544.864, 277.001, 52700.914 21/12/16,08:34:26,15,07,1, 11.9,1,1, 3.299, 10544.865, 277.010, 52700.907 21/12/16,08:34:26,16,07,1, 11.9,1,1, 3.299, 10544.790, 277.009, 52700.868 21/12/16,08:34:26,17,07,1, 11.9,1,1, 3.299, 10544.775, 276.979, 52700.896 21/12/16,08:34:26,18,07,1, 11.9,1,1, 3.299, 10544.769, 276.997, 52700.837 21/12/16,08:34:26,19,07,1, 11.9,1,1, 3.299, 10544.713, 276.966, 52700.823 21/12/16,08:34:27,00,08,1, 11.8,1,1, 3.298, 10544.709, 276.966, 52700.823 21/12/16,08:34:27,01,08,1, 11.8,1,1, 3.298, 10544.653, 276.942, 52700.845 21/12/16,08:34:27,02,08,1, 11.8,1,1, 3.298, 10544.637, 276.938, 52700.804 21/12/16,08:34:27,03,08,1, 11.8,1,1, 3.298, 10544.614, 276.915, 52700.790 21/12/16,08:34:27,04,08,1, 11.8,1,1, 3.298, 10544.601, 276.918, 52700.797 21/12/16,08:34:27,05,08,1, 11.8,1,1, 3.298, 10544.538, 276.881, 52700.786 21/12/16,08:34:27,06,08,1, 11.8,1,1, 3.298, 10544.509, 276.891, 52700.758 21/12/16,08:34:27,07,08,1, 11.8,1,1, 3.298, 10544.481, 276.864, 52700.748 21/12/16,08:34:27,08,08,1, 11.8,1,1, 3.298, 10544.425, 276.833, 52700.753 21/12/16,08:34:27,09,08,1, 11.8,1,1, 3.298, 10544.447, 276.844, 52700.759 21/12/16,08:34:27,10,08,1, 11.8,1,1, 3.298, 10544.385, 276.796, 52700.696 21/12/16,08:34:27,11,08,1, 11.8,1,1, 3.298, 10544.357, 276.815, 52700.724 21/12/16,08:34:27,12,08,1, 11.8,1,1, 3.298, 10544.322, 276.814, 52700.711 21/12/16,08:34:27,13,08,1, 11.8,1,1, 3.298, 10544.289, 276.791, 52700.690 21/12/16,08:34:27,14,08,1, 11.8,1,1, 3.298, 10544.262, 276.781, 52700.665 21/12/16,08:34:27,15,08,1, 11.8,1,1, 3.298, 10544.242, 276.793, 52700.675 21/12/16,08:34:27,16,08,1, 11.8,1,1, 3.298, 10544.220, 276.781, 52700.483 21/12/16,08:34:27,17,08,1, 11.8,1,1, 3.298, 10544.136, 276.751, 52700.666 21/12/16,08:34:27,18,08,1, 11.8,1,1, 3.298, 10544.139, 276.751, 52700.630 21/12/16,08:34:27,19,08,1, 11.8,1,1, 3.298, 10544.138, 276.732, 52700.623 21/12/16,08:34:28,00,08,1, 11.9,1,1, 3.296, 10544.133, 276.732, 52700.623 21/12/16,08:34:28,01,08,1, 11.9,1,1, 3.296, 10544.083, 276.724, 52700.636 21/12/16,08:34:28,02,08,1, 11.9,1,1, 3.296, 10544.027, 276.696, 52700.581 21/12/16,08:34:28,03,08,1, 11.9,1,1, 3.296, 10543.997, 276.705, 52700.564 21/12/16,08:34:28,04,08,1, 11.9,1,1, 3.296, 10543.983, 276.709, 52700.568 21/12/16,08:34:28,05,08,1, 11.9,1,1, 3.296, 10543.941, 276.694, 52700.565 21/12/16,08:34:28,06,08,1, 11.9,1,1, 3.296, 10543.920, 276.676, 52700.519 21/12/16,08:34:28,07,08,1, 11.9,1,1, 3.296, 10543.893, 276.650, 52700.563 21/12/16,08:34:28,08,08,1, 11.9,1,1, 3.296, 10543.872, 276.638, 52700.496 21/12/16,08:34:28,09,08,1, 11.9,1,1, 3.296, 10543.807, 276.633, 52700.537 21/12/16,08:34:28,10,08,1, 11.9,1,1, 3.296, 10543.776, 276.604, 52700.452 21/12/16,08:34:28,11,08,1, 11.9,1,1, 3.296, 10543.767, 276.626, 52700.474 21/12/16,08:34:28,12,08,1, 11.9,1,1, 3.296, 10543.719, 276.576, 52700.446 21/12/16,08:34:28,13,08,1, 11.9,1,1, 3.296, 10543.704, 276.578, 52700.449 21/12/16,08:34:28,14,08,1, 11.9,1,1, 3.296, 10543.701, 276.596, 52700.457 21/12/16,08:34:28,15,08,1, 11.9,1,1, 3.296, 10543.646, 276.551, 52700.417 21/12/16,08:34:28,16,08,1, 11.9,1,1, 3.296, 10543.604, 276.532, 52700.424 21/12/16,08:34:28,17,08,1, 11.9,1,1, 3.296, 10543.564, 276.521, 52700.356 21/12/16,08:34:28,18,08,1, 11.9,1,1, 3.296, 10543.532, 276.518, 52700.401 21/12/16,08:34:28,19,08,1, 11.9,1,1, 3.296, 10543.518, 276.514, 52700.364 21/12/16,08:34:29,00,08,1, 11.9,1,1, 3.298, 10543.516, 276.514, 52700.364 21/12/16,08:34:29,01,08,1, 11.9,1,1, 3.298, 10543.474, 276.499, 52700.334 21/12/16,08:34:29,02,08,1, 11.9,1,1, 3.298, 10543.435, 276.513, 52700.340 21/12/16,08:34:29,03,08,1, 11.9,1,1, 3.298, 10543.411, 276.482, 52700.344 21/12/16,08:34:29,04,08,1, 11.9,1,1, 3.298, 10543.390, 276.487, 52700.303 21/12/16,08:34:29,05,08,1, 11.9,1,1, 3.298, 10543.337, 276.488, 52700.282 21/12/16,08:34:29,06,08,1, 11.9,1,1, 3.298, 10543.310, 276.472, 52700.294 21/12/16,08:34:29,07,08,1, 11.9,1,1, 3.298, 10543.284, 276.474, 52700.236 21/12/16,08:34:29,08,08,1, 11.9,1,1, 3.298, 10543.259, 276.454, 52700.270 21/12/16,08:34:29,09,08,1, 11.9,1,1, 3.298, 10543.232, 276.436, 52700.258 21/12/16,08:34:29,10,08,1, 11.9,1,1, 3.298, 10543.192, 276.433, 52700.235 21/12/16,08:34:29,11,08,1, 11.9,1,1, 3.298, 10543.165, 276.446, 52700.208 21/12/16,08:34:29,12,08,1, 11.9,1,1, 3.298, 10543.138, 276.404, 52700.197 21/12/16,08:34:29,13,08,1, 11.9,1,1, 3.298, 10543.125, 276.381, 52700.201 21/12/16,08:34:29,14,08,1, 11.9,1,1, 3.298, 10543.099, 276.395, 52700.177 21/12/16,08:34:29,15,08,1, 11.9,1,1, 3.298, 10543.068, 276.392, 52700.200 21/12/16,08:34:29,16,08,1, 11.9,1,1, 3.298, 10543.036, 276.369, 52700.169 21/12/16,08:34:29,17,08,1, 11.9,1,1, 3.298, 10543.004, 276.385, 52700.134 21/12/16,08:34:29,18,08,1, 11.9,1,1, 3.298, 10542.950, 276.362, 52700.144 21/12/16,08:34:29,19,08,1, 11.9,1,1, 3.298, 10542.952, 276.324, 52700.107 21/12/16,08:34:30,00,08,1, 11.9,1,1, 3.300, 10542.948, 276.324, 52700.107 21/12/16,08:34:30,01,08,1, 11.9,1,1, 3.300, 10542.896, 276.361, 52700.097 21/12/16,08:34:30,02,08,1, 11.9,1,1, 3.300, 10542.884, 276.330, 52700.081 21/12/16,08:34:30,03,08,1, 11.9,1,1, 3.300, 10542.842, 276.306, 52700.025 21/12/16,08:34:30,04,08,1, 11.9,1,1, 3.300, 10542.787, 276.314, 52700.029 21/12/16,08:34:30,05,08,1, 11.9,1,1, 3.300, 10542.752, 276.300, 52700.038 21/12/16,08:34:30,06,08,1, 11.9,1,1, 3.300, 10542.742, 276.299, 52700.042 21/12/16,08:34:30,07,08,1, 11.9,1,1, 3.300, 10542.708, 276.309, 52700.009 21/12/16,08:34:30,08,08,1, 11.9,1,1, 3.300, 10542.693, 276.279, 52699.992 21/12/16,08:34:30,09,08,1, 11.9,1,1, 3.300, 10542.633, 276.282, 52700.014 21/12/16,08:34:30,10,08,1, 11.9,1,1, 3.300, 10542.621, 276.263, 52699.937 21/12/16,08:34:30,11,08,1, 11.9,1,1, 3.300, 10542.599, 276.244, 52699.959 21/12/16,08:34:30,12,08,1, 11.9,1,1, 3.300, 10542.592, 276.246, 52699.924 21/12/16,08:34:30,13,08,1, 11.9,1,1, 3.300, 10542.558, 276.232, 52699.908 21/12/16,08:34:30,14,08,1, 11.9,1,1, 3.300, 10542.538, 276.249, 52699.919 21/12/16,08:34:30,15,08,1, 11.9,1,1, 3.300, 10542.474, 276.215, 52699.901 21/12/16,08:34:30,16,08,1, 11.9,1,1, 3.300, 10542.460, 276.201, 52699.850 21/12/16,08:34:30,17,08,1, 11.9,1,1, 3.300, 10542.424, 276.216, 52699.900 21/12/16,08:34:30,18,08,1, 11.9,1,1, 3.300, 10542.410, 276.200, 52699.875 21/12/16,08:34:30,19,08,1, 11.9,1,1, 3.300, 10542.366, 276.179, 52699.847 21/12/16,08:34:31,00,08,1, 11.9,1,1, 3.296, 10542.364, 276.179, 52699.847 21/12/16,08:34:31,01,08,1, 11.9,1,1, 3.296, 10542.328, 276.182, 52699.819 21/12/16,08:34:31,02,08,1, 11.9,1,1, 3.296, 10542.315, 276.162, 52699.811 21/12/16,08:34:31,03,08,1, 11.9,1,1, 3.296, 10542.274, 276.153, 52699.789 21/12/16,08:34:31,04,08,1, 11.9,1,1, 3.296, 10542.261, 276.147, 52699.767 21/12/16,08:34:31,05,08,1, 11.9,1,1, 3.296, 10542.216, 276.147, 52699.774 21/12/16,08:34:31,06,08,1, 11.9,1,1, 3.296, 10542.200, 276.138, 52699.737 21/12/16,08:34:31,07,08,1, 11.9,1,1, 3.296, 10542.169, 276.103, 52699.725 21/12/16,08:34:31,08,08,1, 11.9,1,1, 3.296, 10542.120, 276.093, 52699.745 21/12/16,08:34:31,09,08,1, 11.9,1,1, 3.296, 10542.097, 276.077, 52699.737 21/12/16,08:34:31,10,08,1, 11.9,1,1, 3.296, 10542.092, 276.081, 52699.729 21/12/16,08:34:31,11,08,1, 11.9,1,1, 3.296, 10542.060, 276.054, 52699.679 21/12/16,08:34:31,12,08,1, 11.9,1,1, 3.296, 10542.035, 276.051, 52699.660 21/12/16,08:34:31,13,08,1, 11.9,1,1, 3.296, 10542.023, 276.029, 52699.682 21/12/16,08:34:31,14,08,1, 11.9,1,1, 3.296, 10541.987, 276.045, 52699.643 21/12/16,08:34:31,15,08,1, 11.9,1,1, 3.296, 10541.957, 276.033, 52699.625 21/12/16,08:34:31,16,08,1, 11.9,1,1, 3.296, 10541.944, 276.030, 52699.619 21/12/16,08:34:31,17,08,1, 11.9,1,1, 3.296, 10541.909, 275.992, 52699.625 21/12/16,08:34:31,18,08,1, 11.9,1,1, 3.296, 10541.886, 276.017, 52699.572 21/12/16,08:34:31,19,08,1, 11.9,1,1, 3.296, 10541.853, 276.006, 52699.572 21/12/16,08:34:32,00,08,1, 11.9,1,1, 3.298, 10541.847, 276.006, 52699.572 21/12/16,08:34:32,01,08,1, 11.9,1,1, 3.298, 10541.822, 275.989, 52699.540 21/12/16,08:34:32,02,08,1, 11.9,1,1, 3.298, 10541.772, 275.986, 52699.544 21/12/16,08:34:32,03,08,1, 11.9,1,1, 3.298, 10541.750, 275.980, 52699.546 21/12/16,08:34:32,04,08,1, 11.9,1,1, 3.298, 10541.721, 275.964, 52699.482 21/12/16,08:34:32,05,08,1, 11.9,1,1, 3.298, 10541.712, 275.947, 52699.484 21/12/16,08:34:32,06,08,1, 11.9,1,1, 3.298, 10541.686, 275.930, 52699.509 21/12/16,08:34:32,07,08,1, 11.9,1,1, 3.298, 10541.685, 275.931, 52699.496 21/12/16,08:34:32,08,08,1, 11.9,1,1, 3.298, 10541.643, 275.913, 52699.476 21/12/16,08:34:32,09,08,1, 11.9,1,1, 3.298, 10541.645, 275.896, 52699.293 21/12/16,08:34:32,10,08,1, 11.9,1,1, 3.298, 10541.617, 275.898, 52699.364 21/12/16,08:34:32,11,08,1, 11.9,1,1, 3.298, 10541.569, 275.872, 52699.412 21/12/16,08:34:32,12,08,1, 11.9,1,1, 3.298, 10541.558, 275.872, 52699.412 21/12/16,08:34:32,13,08,1, 11.9,1,1, 3.298, 10541.517, 275.851, 52699.424 21/12/16,08:34:32,14,08,1, 11.9,1,1, 3.298, 10541.499, 275.860, 52699.413 21/12/16,08:34:32,15,08,1, 11.9,1,1, 3.298, 10541.476, 275.860, 52699.390 21/12/16,08:34:32,16,08,1, 11.9,1,1, 3.298, 10541.463, 275.841, 52699.433 21/12/16,08:34:32,17,08,1, 11.9,1,1, 3.298, 10541.444, 275.840, 52699.352 21/12/16,08:34:32,18,08,1, 11.9,1,1, 3.298, 10541.416, 275.848, 52699.338 21/12/16,08:34:32,19,08,1, 11.9,1,1, 3.298, 10541.376, 275.816, 52699.337 21/12/16,08:34:33,00,08,1, 11.8,1,1, 3.302, 10541.371, 275.816, 52699.337 21/12/16,08:34:33,01,08,1, 11.8,1,1, 3.302, 10541.358, 275.801, 52699.345 21/12/16,08:34:33,02,08,1, 11.8,1,1, 3.302, 10541.323, 275.801, 52699.315 21/12/16,08:34:33,03,08,1, 11.8,1,1, 3.302, 10541.300, 275.782, 52699.329 21/12/16,08:34:33,04,08,1, 11.8,1,1, 3.302, 10541.320, 275.792, 52699.300 21/12/16,08:34:33,05,08,1, 11.8,1,1, 3.302, 10541.281, 275.806, 52699.276 21/12/16,08:34:33,06,08,1, 11.8,1,1, 3.302, 10541.268, 275.788, 52699.282 21/12/16,08:34:33,07,08,1, 11.8,1,1, 3.302, 10541.258, 275.783, 52699.245 21/12/16,08:34:33,08,08,1, 11.8,1,1, 3.302, 10541.204, 275.765, 52699.298 21/12/16,08:34:33,09,08,1, 11.8,1,1, 3.302, 10541.217, 275.754, 52699.247 21/12/16,08:34:33,10,08,1, 11.8,1,1, 3.302, 10541.205, 275.742, 52699.239 21/12/16,08:34:33,11,08,1, 11.8,1,1, 3.302, 10541.158, 275.739, 52699.240 21/12/16,08:34:33,12,08,1, 11.8,1,1, 3.302, 10541.151, 275.731, 52699.208 21/12/16,08:34:33,13,08,1, 11.8,1,1, 3.302, 10541.143, 275.746, 52699.210 21/12/16,08:34:33,14,08,1, 11.8,1,1, 3.302, 10541.138, 275.730, 52699.189 21/12/16,08:34:33,15,08,1, 11.8,1,1, 3.302, 10541.117, 275.713, 52699.184 21/12/16,08:34:33,16,08,1, 11.8,1,1, 3.302, 10541.104, 275.715, 52699.138 21/12/16,08:34:33,17,08,1, 11.8,1,1, 3.302, 10541.074, 275.703, 52699.173 21/12/16,08:34:33,18,08,1, 11.8,1,1, 3.302, 10541.047, 275.688, 52699.190 21/12/16,08:34:33,19,08,1, 11.8,1,1, 3.302, 10541.045, 275.686, 52699.143 21/12/16,08:34:34,00,08,1, 11.8,1,1, 3.297, 10541.037, 275.686, 52699.143 21/12/16,08:34:34,01,08,1, 11.8,1,1, 3.297, 10540.991, 275.683, 52699.127 21/12/16,08:34:34,02,08,1, 11.8,1,1, 3.297, 10541.002, 275.676, 52699.106 21/12/16,08:34:34,03,08,1, 11.8,1,1, 3.297, 10540.995, 275.666, 52699.093 21/12/16,08:34:34,04,08,1, 11.8,1,1, 3.297, 10540.956, 275.650, 52699.078 21/12/16,08:34:34,05,08,1, 11.8,1,1, 3.297, 10540.953, 275.657, 52699.037 21/12/16,08:34:34,06,08,1, 11.8,1,1, 3.297, 10540.952, 275.629, 52699.060 21/12/16,08:34:34,07,08,1, 11.8,1,1, 3.297, 10540.927, 275.645, 52699.055 21/12/16,08:34:34,08,08,1, 11.8,1,1, 3.297, 10540.928, 275.649, 52699.050 21/12/16,08:34:34,09,08,1, 11.8,1,1, 3.297, 10540.907, 275.642, 52699.073 21/12/16,08:34:34,10,08,1, 11.8,1,1, 3.297, 10540.866, 275.643, 52699.019 21/12/16,08:34:34,11,08,1, 11.8,1,1, 3.297, 10540.882, 275.635, 52698.995 21/12/16,08:34:34,12,08,1, 11.8,1,1, 3.297, 10540.872, 275.602, 52698.998 21/12/16,08:34:34,13,08,1, 11.8,1,1, 3.297, 10540.849, 275.618, 52698.993 21/12/16,08:34:34,14,08,1, 11.8,1,1, 3.297, 10540.859, 275.611, 52699.016 21/12/16,08:34:34,15,08,1, 11.8,1,1, 3.297, 10540.824, 275.598, 52698.990 21/12/16,08:34:34,16,08,1, 11.8,1,1, 3.297, 10540.810, 275.601, 52698.988 21/12/16,08:34:34,17,08,1, 11.8,1,1, 3.297, 10540.793, 275.627, 52699.002 21/12/16,08:34:34,18,08,1, 11.8,1,1, 3.297, 10540.794, 275.599, 52699.005 21/12/16,08:34:34,19,08,1, 11.8,1,1, 3.297, 10540.782, 275.590, 52698.938 21/12/16,08:34:35,00,08,1, 11.7,1,1, 3.298, 10540.779, 275.590, 52698.938 21/12/16,08:34:35,01,08,1, 11.7,1,1, 3.298, 10540.754, 275.586, 52698.956 21/12/16,08:34:35,02,08,1, 11.7,1,1, 3.298, 10540.744, 275.549, 52698.930 21/12/16,08:34:35,03,08,1, 11.7,1,1, 3.298, 10540.726, 275.577, 52698.911 21/12/16,08:34:35,04,08,1, 11.7,1,1, 3.298, 10540.725, 275.569, 52698.919 21/12/16,08:34:35,05,08,1, 11.7,1,1, 3.298, 10540.721, 275.546, 52698.903 21/12/16,08:34:35,06,08,1, 11.7,1,1, 3.298, 10540.676, 275.533, 52698.865 21/12/16,08:34:35,07,08,1, 11.7,1,1, 3.298, 10540.716, 275.547, 52698.824 21/12/16,08:34:35,08,08,1, 11.7,1,1, 3.298, 10540.706, 275.555, 52698.873 21/12/16,08:34:35,09,08,1, 11.7,1,1, 3.298, 10540.707, 275.537, 52698.873 21/12/16,08:34:35,10,08,1, 11.7,1,1, 3.298, 10540.694, 275.529, 52698.833 21/12/16,08:34:35,11,08,1, 11.7,1,1, 3.298, 10540.671, 275.530, 52698.882 21/12/16,08:34:35,12,08,1, 11.7,1,1, 3.298, 10540.687, 275.522, 52698.855 21/12/16,08:34:35,13,08,1, 11.7,1,1, 3.298, 10540.671, 275.536, 52698.833 21/12/16,08:34:35,14,08,1, 11.7,1,1, 3.298, 10540.645, 275.528, 52698.840 21/12/16,08:34:35,15,08,1, 11.7,1,1, 3.298, 10540.670, 275.534, 52698.822 21/12/16,08:34:35,16,08,1, 11.7,1,1, 3.298, 10540.662, 275.510, 52698.798 21/12/16,08:34:35,17,08,1, 11.7,1,1, 3.298, 10540.632, 275.515, 52698.851 21/12/16,08:34:35,18,08,1, 11.7,1,1, 3.298, 10540.639, 275.527, 52698.783 21/12/16,08:34:35,19,08,1, 11.7,1,1, 3.298, 10540.635, 275.532, 52698.802 21/12/16,08:34:36,00,09,1, 11.9,1,1, 3.299, 10540.628, 275.532, 52698.802 21/12/16,08:34:36,01,09,1, 11.9,1,1, 3.299, 10540.621, 275.505, 52698.801 21/12/16,08:34:36,02,09,1, 11.9,1,1, 3.299, 10540.625, 275.490, 52698.795 21/12/16,08:34:36,03,09,1, 11.9,1,1, 3.299, 10540.615, 275.519, 52698.749 21/12/16,08:34:36,04,09,1, 11.9,1,1, 3.299, 10540.616, 275.498, 52698.787 21/12/16,08:34:36,05,09,1, 11.9,1,1, 3.299, 10540.603, 275.527, 52698.754 21/12/16,08:34:36,06,09,1, 11.9,1,1, 3.299, 10540.580, 275.519, 52698.768 21/12/16,08:34:36,07,09,1, 11.9,1,1, 3.299, 10540.581, 275.514, 52698.757 21/12/16,08:34:36,08,09,1, 11.9,1,1, 3.299, 10540.588, 275.518, 52698.753 21/12/16,08:34:36,09,09,1, 11.9,1,1, 3.299, 10540.561, 275.515, 52698.738 21/12/16,08:34:36,10,09,1, 11.9,1,1, 3.299, 10540.555, 275.515, 52698.707 21/12/16,08:34:36,11,09,1, 11.9,1,1, 3.299, 10540.580, 275.520, 52698.709 21/12/16,08:34:36,12,09,1, 11.9,1,1, 3.299, 10540.570, 275.472, 52698.726 21/12/16,08:34:36,13,09,1, 11.9,1,1, 3.299, 10540.559, 275.513, 52698.722 21/12/16,08:34:36,14,09,1, 11.9,1,1, 3.299, 10540.564, 275.495, 52698.694 21/12/16,08:34:36,15,09,1, 11.9,1,1, 3.299, 10540.553, 275.495, 52698.688 21/12/16,08:34:36,16,09,1, 11.9,1,1, 3.299, 10540.549, 275.503, 52698.701 21/12/16,08:34:36,17,09,1, 11.9,1,1, 3.299, 10540.542, 275.479, 52698.654 21/12/16,08:34:36,18,09,1, 11.9,1,1, 3.299, 10540.543, 275.483, 52698.694 21/12/16,08:34:36,19,09,1, 11.9,1,1, 3.299, 10540.532, 275.507, 52698.648 21/12/16,08:34:37,00,08,1, 11.9,1,1, 3.299, 10540.528, 275.507, 52698.648 21/12/16,08:34:37,01,08,1, 11.9,1,1, 3.299, 10540.521, 275.487, 52698.632 21/12/16,08:34:37,02,08,1, 11.9,1,1, 3.299, 10540.515, 275.490, 52698.650 21/12/16,08:34:37,03,08,1, 11.9,1,1, 3.299, 10540.520, 275.497, 52698.847 21/12/16,08:34:37,04,08,1, 11.9,1,1, 3.299, 10540.556, 275.498, 52698.637 21/12/16,08:34:37,05,08,1, 11.9,1,1, 3.299, 10540.536, 275.516, 52698.618 21/12/16,08:34:37,06,08,1, 11.9,1,1, 3.299, 10540.530, 275.516, 52698.577 21/12/16,08:34:37,07,08,1, 11.9,1,1, 3.299, 10540.515, 275.507, 52698.601 21/12/16,08:34:37,08,08,1, 11.9,1,1, 3.299, 10540.517, 275.513, 52698.619 21/12/16,08:34:37,09,08,1, 11.9,1,1, 3.299, 10540.498, 275.501, 52698.590 21/12/16,08:34:37,10,08,1, 11.9,1,1, 3.299, 10540.492, 275.529, 52698.574 21/12/16,08:34:37,11,08,1, 11.9,1,1, 3.299, 10540.493, 275.510, 52698.579 21/12/16,08:34:37,12,08,1, 11.9,1,1, 3.299, 10540.498, 275.520, 52698.562 21/12/16,08:34:37,13,08,1, 11.9,1,1, 3.299, 10540.471, 275.523, 52698.590 21/12/16,08:34:37,14,08,1, 11.9,1,1, 3.299, 10540.487, 275.525, 52698.572 21/12/16,08:34:37,15,08,1, 11.9,1,1, 3.299, 10540.482, 275.529, 52698.547 21/12/16,08:34:37,16,08,1, 11.9,1,1, 3.299, 10540.484, 275.533, 52698.537 21/12/16,08:34:37,17,08,1, 11.9,1,1, 3.299, 10540.444, 275.527, 52698.545 21/12/16,08:34:37,18,08,1, 11.9,1,1, 3.299, 10540.479, 275.519, 52698.535 21/12/16,08:34:37,19,08,1, 11.9,1,1, 3.299, 10540.465, 275.547, 52698.518 21/12/16,08:34:38,00,08,1, 11.9,1,1, 3.297, 10540.462, 275.547, 52698.518 21/12/16,08:34:38,01,08,1, 11.9,1,1, 3.297, 10540.455, 275.533, 52698.485 21/12/16,08:34:38,02,08,1, 11.9,1,1, 3.297, 10540.460, 275.559, 52698.508 21/12/16,08:34:38,03,08,1, 11.9,1,1, 3.297, 10540.463, 275.565, 52698.494 21/12/16,08:34:38,04,08,1, 11.9,1,1, 3.297, 10540.424, 275.553, 52698.440 21/12/16,08:34:38,05,08,1, 11.9,1,1, 3.297, 10540.483, 275.573, 52698.416 21/12/16,08:34:38,06,08,1, 11.9,1,1, 3.297, 10540.434, 275.583, 52698.486 21/12/16,08:34:38,07,08,1, 11.9,1,1, 3.297, 10540.449, 275.565, 52698.492 21/12/16,08:34:38,08,08,1, 11.9,1,1, 3.297, 10540.467, 275.578, 52698.465 21/12/16,08:34:38,09,08,1, 11.9,1,1, 3.297, 10540.446, 275.604, 52698.477 21/12/16,08:34:38,10,08,1, 11.9,1,1, 3.297, 10540.439, 275.591, 52698.426 21/12/16,08:34:38,11,08,1, 11.9,1,1, 3.297, 10540.477, 275.621, 52698.734 21/12/16,08:34:38,12,08,1, 11.9,1,1, 3.297, 10540.459, 275.581, 52698.364 21/12/16,08:34:38,13,08,1, 11.9,1,1, 3.297, 10540.458, 275.583, 52698.397 21/12/16,08:34:38,14,08,1, 11.9,1,1, 3.297, 10540.449, 275.600, 52698.429 21/12/16,08:34:38,15,08,1, 11.9,1,1, 3.297, 10540.463, 275.601, 52698.466 21/12/16,08:34:38,16,08,1, 11.9,1,1, 3.297, 10540.459, 275.614, 52698.416 21/12/16,08:34:38,17,08,1, 11.9,1,1, 3.297, 10540.447, 275.610, 52698.487 21/12/16,08:34:38,18,08,1, 11.9,1,1, 3.297, 10540.447, 275.635, 52698.423 21/12/16,08:34:38,19,08,1, 11.9,1,1, 3.297, 10540.442, 275.640, 52698.403 21/12/16,08:34:39,00,08,1, 11.9,1,1, 3.300, 10540.437, 275.640, 52698.403 21/12/16,08:34:39,01,08,1, 11.9,1,1, 3.300, 10540.445, 275.646, 52698.226 21/12/16,08:34:39,02,08,1, 11.9,1,1, 3.300, 10540.462, 275.692, 52698.498 21/12/16,08:34:39,03,08,1, 11.9,1,1, 3.300, 10540.447, 275.656, 52698.019 21/12/16,08:34:39,04,08,1, 11.9,1,1, 3.300, 10540.451, 275.720, 52698.555 21/12/16,08:34:39,05,08,1, 11.9,1,1, 3.300, 10540.463, 275.677, 52698.423 21/12/16,08:34:39,06,08,1, 11.9,1,1, 3.300, 10540.473, 275.697, 52698.479 21/12/16,08:34:39,07,08,1, 11.9,1,1, 3.300, 10540.454, 275.721, 52698.416 21/12/16,08:34:39,08,08,1, 11.9,1,1, 3.300, 10540.450, 275.732, 52698.421 21/12/16,08:34:39,09,08,1, 11.9,1,1, 3.300, 10540.462, 275.735, 52698.407 21/12/16,08:34:39,10,08,1, 11.9,1,1, 3.300, 10540.447, 275.756, 52698.397 21/12/16,08:34:39,11,08,1, 11.9,1,1, 3.300, 10540.441, 275.747, 52698.373 21/12/16,08:34:39,12,08,1, 11.9,1,1, 3.300, 10540.466, 275.754, 52698.385 21/12/16,08:34:39,13,08,1, 11.9,1,1, 3.300, 10540.445, 275.743, 52698.379 21/12/16,08:34:39,14,08,1, 11.9,1,1, 3.300, 10540.464, 275.764, 52698.373 21/12/16,08:34:39,15,08,1, 11.9,1,1, 3.300, 10540.482, 275.772, 52698.375 21/12/16,08:34:39,16,08,1, 11.9,1,1, 3.300, 10540.481, 275.758, 52698.344 21/12/16,08:34:39,17,08,1, 11.9,1,1, 3.300, 10540.448, 275.787, 52698.324 21/12/16,08:34:39,18,08,1, 11.9,1,1, 3.300, 10540.466, 275.808, 52698.366 21/12/16,08:34:39,19,08,1, 11.9,1,1, 3.300, 10540.470, 275.801, 52698.314 21/12/16,08:34:40,00,07,1, 11.9,1,1, 3.299, 10540.462, 275.801, 52698.314 21/12/16,08:34:40,01,07,1, 11.9,1,1, 3.299, 10540.461, 275.807, 52698.292 21/12/16,08:34:40,02,07,1, 11.9,1,1, 3.299, 10540.472, 275.801, 52698.290 21/12/16,08:34:40,03,07,1, 11.9,1,1, 3.299, 10540.472, 275.820, 52698.290 21/12/16,08:34:40,04,07,1, 11.9,1,1, 3.299, 10540.464, 275.857, 52698.298 21/12/16,08:34:40,05,07,1, 11.9,1,1, 3.299, 10540.473, 275.851, 52698.263 21/12/16,08:34:40,06,07,1, 11.9,1,1, 3.299, 10540.498, 275.845, 52698.277 21/12/16,08:34:40,07,07,1, 11.9,1,1, 3.299, 10540.475, 275.840, 52698.244 21/12/16,08:34:40,08,07,1, 11.9,1,1, 3.299, 10540.503, 275.869, 52698.307 21/12/16,08:34:40,09,07,1, 11.9,1,1, 3.299, 10540.513, 275.868, 52698.280 21/12/16,08:34:40,10,07,1, 11.9,1,1, 3.299, 10540.467, 275.900, 52698.250 21/12/16,08:34:40,11,07,1, 11.9,1,1, 3.299, 10540.483, 275.918, 52698.259 21/12/16,08:34:40,12,07,1, 11.9,1,1, 3.299, 10540.520, 275.897, 52698.260 21/12/16,08:34:40,13,07,1, 11.9,1,1, 3.299, 10540.508, 275.919, 52698.221 21/12/16,08:34:40,14,07,1, 11.9,1,1, 3.299, 10540.512, 275.909, 52698.218 21/12/16,08:34:40,15,07,1, 11.9,1,1, 3.299, 10540.510, 275.934, 52698.495 21/12/16,08:34:40,16,07,1, 11.9,1,1, 3.299, 10540.557, 275.938, 52698.129 21/12/16,08:34:40,17,07,1, 11.9,1,1, 3.299, 10540.511, 275.956, 52698.121 21/12/16,08:34:40,18,07,1, 11.9,1,1, 3.299, 10540.571, 275.940, 52698.170 21/12/16,08:34:40,19,07,1, 11.9,1,1, 3.299, 10540.526, 275.952, 52698.147 21/12/16,08:34:41,00,08,1, 11.9,1,1, 3.299, 10540.520, 275.952, 52698.147 21/12/16,08:34:41,01,08,1, 11.9,1,1, 3.299, 10540.555, 275.991, 52698.187 21/12/16,08:34:41,02,08,1, 11.9,1,1, 3.299, 10540.551, 275.980, 52698.234 21/12/16,08:34:41,03,08,1, 11.9,1,1, 3.299, 10540.550, 276.003, 52698.176 21/12/16,08:34:41,04,08,1, 11.9,1,1, 3.299, 10540.539, 276.002, 52698.173 21/12/16,08:34:41,05,08,1, 11.9,1,1, 3.299, 10540.545, 276.014, 52698.135 21/12/16,08:34:41,06,08,1, 11.9,1,1, 3.299, 10540.560, 276.027, 52698.167 21/12/16,08:34:41,07,08,1, 11.9,1,1, 3.299, 10540.566, 275.996, 52698.142 21/12/16,08:34:41,08,08,1, 11.9,1,1, 3.299, 10540.544, 276.020, 52698.122 21/12/16,08:34:41,09,08,1, 11.9,1,1, 3.299, 10540.541, 276.043, 52698.102 21/12/16,08:34:41,10,08,1, 11.9,1,1, 3.299, 10540.551, 276.028, 52698.139 21/12/16,08:34:41,11,08,1, 11.9,1,1, 3.299, 10540.563, 276.061, 52698.154 21/12/16,08:34:41,12,08,1, 11.9,1,1, 3.299, 10540.568, 276.043, 52698.116 21/12/16,08:34:41,13,08,1, 11.9,1,1, 3.299, 10540.567, 276.058, 52698.183 21/12/16,08:34:41,14,08,1, 11.9,1,1, 3.299, 10540.575, 276.087, 52698.169 21/12/16,08:34:41,15,08,1, 11.9,1,1, 3.299, 10540.568, 276.071, 52698.150 21/12/16,08:34:41,16,08,1, 11.9,1,1, 3.299, 10540.590, 276.092, 52698.183 21/12/16,08:34:41,17,08,1, 11.9,1,1, 3.299, 10540.560, 276.115, 52698.156 21/12/16,08:34:41,18,08,1, 11.9,1,1, 3.299, 10540.598, 276.101, 52698.138 21/12/16,08:34:41,19,08,1, 11.9,1,1, 3.299, 10540.591, 276.106, 52698.129 21/12/16,08:34:42,00,08,1, 11.9,1,1, 3.298, 10540.587, 276.106, 52698.129 21/12/16,08:34:42,01,08,1, 11.9,1,1, 3.298, 10540.581, 276.128, 52698.143 21/12/16,08:34:42,02,08,1, 11.9,1,1, 3.298, 10540.570, 276.136, 52698.087 21/12/16,08:34:42,03,08,1, 11.9,1,1, 3.298, 10540.566, 276.142, 52698.064 21/12/16,08:34:42,04,08,1, 11.9,1,1, 3.298, 10540.582, 276.165, 52698.117 21/12/16,08:34:42,05,08,1, 11.9,1,1, 3.298, 10540.566, 276.157, 52698.072 21/12/16,08:34:42,06,08,1, 11.9,1,1, 3.298, 10540.550, 276.148, 52698.071 21/12/16,08:34:42,07,08,1, 11.9,1,1, 3.298, 10540.580, 276.155, 52698.103 21/12/16,08:34:42,08,08,1, 11.9,1,1, 3.298, 10540.572, 276.154, 52698.090 21/12/16,08:34:42,09,08,1, 11.9,1,1, 3.298, 10540.542, 276.195, 52698.111 21/12/16,08:34:42,10,08,1, 11.9,1,1, 3.298, 10540.559, 276.174, 52698.075 21/12/16,08:34:42,11,08,1, 11.9,1,1, 3.298, 10540.579, 276.179, 52698.070 21/12/16,08:34:42,12,08,1, 11.9,1,1, 3.298, 10540.564, 276.243, 52698.101 21/12/16,08:34:42,13,08,1, 11.9,1,1, 3.298, 10540.563, 276.201, 52698.052 21/12/16,08:34:42,14,08,1, 11.9,1,1, 3.298, 10540.554, 276.234, 52698.057 21/12/16,08:34:42,15,08,1, 11.9,1,1, 3.298, 10540.549, 276.212, 52698.061 21/12/16,08:34:42,16,08,1, 11.9,1,1, 3.298, 10540.545, 276.232, 52698.058 21/12/16,08:34:42,17,08,1, 11.9,1,1, 3.298, 10540.543, 276.230, 52698.047 21/12/16,08:34:42,18,08,1, 11.9,1,1, 3.298, 10540.553, 276.250, 52698.068 21/12/16,08:34:42,19,08,1, 11.9,1,1, 3.298, 10540.557, 276.240, 52698.057 21/12/16,08:34:43,00,09,1, 11.9,1,1, 3.296, 10540.553, 276.240, 52698.057 21/12/16,08:34:43,01,09,1, 11.9,1,1, 3.296, 10540.549, 276.273, 52698.040 21/12/16,08:34:43,02,09,1, 11.9,1,1, 3.296, 10540.532, 276.248, 52698.045 21/12/16,08:34:43,03,09,1, 11.9,1,1, 3.296, 10540.515, 276.288, 52697.989 21/12/16,08:34:43,04,09,1, 11.9,1,1, 3.296, 10540.517, 276.278, 52698.011 21/12/16,08:34:43,05,09,1, 11.9,1,1, 3.296, 10540.528, 276.266, 52698.029 21/12/16,08:34:43,06,09,1, 11.9,1,1, 3.296, 10540.524, 276.294, 52697.937 21/12/16,08:34:43,07,09,1, 11.9,1,1, 3.296, 10540.527, 276.312, 52698.048 21/12/16,08:34:43,08,09,1, 11.9,1,1, 3.296, 10540.522, 276.326, 52698.032 21/12/16,08:34:43,09,09,1, 11.9,1,1, 3.296, 10540.523, 276.325, 52697.991 21/12/16,08:34:43,10,09,1, 11.9,1,1, 3.296, 10540.535, 276.320, 52697.992 21/12/16,08:34:43,11,09,1, 11.9,1,1, 3.296, 10540.516, 276.309, 52697.955 21/12/16,08:34:43,12,09,1, 11.9,1,1, 3.296, 10540.507, 276.330, 52697.963 21/12/16,08:34:43,13,09,1, 11.9,1,1, 3.296, 10540.540, 276.335, 52697.950 21/12/16,08:34:43,14,09,1, 11.9,1,1, 3.296, 10540.484, 276.357, 52697.980 21/12/16,08:34:43,15,09,1, 11.9,1,1, 3.296, 10540.518, 276.356, 52697.959 21/12/16,08:34:43,16,09,1, 11.9,1,1, 3.296, 10540.483, 276.345, 52697.995 21/12/16,08:34:43,17,09,1, 11.9,1,1, 3.296, 10540.494, 276.362, 52697.956 21/12/16,08:34:43,18,09,1, 11.9,1,1, 3.296, 10540.502, 276.337, 52697.945 21/12/16,08:34:43,19,09,1, 11.9,1,1, 3.296, 10540.527, 276.344, 52697.978 21/12/16,08:34:44,00,08,1, 11.9,1,1, 3.297, 10540.520, 276.344, 52697.978 21/12/16,08:34:44,01,08,1, 11.9,1,1, 3.297, 10540.500, 276.360, 52697.914 21/12/16,08:34:44,02,08,1, 11.9,1,1, 3.297, 10540.508, 276.371, 52697.941 21/12/16,08:34:44,03,08,1, 11.9,1,1, 3.297, 10540.485, 276.379, 52697.904 21/12/16,08:34:44,04,08,1, 11.9,1,1, 3.297, 10540.506, 276.370, 52697.918 21/12/16,08:34:44,05,08,1, 11.9,1,1, 3.297, 10540.522, 276.353, 52697.902 21/12/16,08:34:44,06,08,1, 11.9,1,1, 3.297, 10540.529, 276.340, 52697.722 21/12/16,08:34:44,07,08,1, 11.9,1,1, 3.297, 10540.499, 276.366, 52697.852 21/12/16,08:34:44,08,08,1, 11.9,1,1, 3.297, 10540.509, 276.380, 52697.821 21/12/16,08:34:44,09,08,1, 11.9,1,1, 3.297, 10540.492, 276.394, 52697.867 21/12/16,08:34:44,10,08,1, 11.9,1,1, 3.297, 10540.486, 276.381, 52697.828 21/12/16,08:34:44,11,08,1, 11.9,1,1, 3.297, 10540.494, 276.395, 52697.862 21/12/16,08:34:44,12,08,1, 11.9,1,1, 3.297, 10540.485, 276.403, 52697.864 21/12/16,08:34:44,13,08,1, 11.9,1,1, 3.297, 10540.482, 276.396, 52697.836 21/12/16,08:34:44,14,08,1, 11.9,1,1, 3.297, 10540.490, 276.405, 52697.834 21/12/16,08:34:44,15,08,1, 11.9,1,1, 3.297, 10540.482, 276.407, 52697.828 21/12/16,08:34:44,16,08,1, 11.9,1,1, 3.297, 10540.484, 276.403, 52697.863 21/12/16,08:34:44,17,08,1, 11.9,1,1, 3.297, 10540.485, 276.410, 52697.823 21/12/16,08:34:44,18,08,1, 11.9,1,1, 3.297, 10540.458, 276.398, 52697.806 21/12/16,08:34:44,19,08,1, 11.9,1,1, 3.297, 10540.481, 276.417, 52697.827 21/12/16,08:34:45,00,08,1, 11.8,1,1, 3.299, 10540.478, 276.417, 52697.827 21/12/16,08:34:45,01,08,1, 11.8,1,1, 3.299, 10540.471, 276.404, 52697.785 21/12/16,08:34:45,02,08,1, 11.8,1,1, 3.299, 10540.455, 276.389, 52697.768 21/12/16,08:34:45,03,08,1, 11.8,1,1, 3.299, 10540.481, 276.409, 52697.824 21/12/16,08:34:45,04,08,1, 11.8,1,1, 3.299, 10540.496, 276.408, 52697.790 21/12/16,08:34:45,05,08,1, 11.8,1,1, 3.299, 10540.462, 276.395, 52697.804 21/12/16,08:34:45,06,08,1, 11.8,1,1, 3.299, 10540.468, 276.389, 52697.791 21/12/16,08:34:45,07,08,1, 11.8,1,1, 3.299, 10540.467, 276.391, 52697.740 21/12/16,08:34:45,08,08,1, 11.8,1,1, 3.299, 10540.478, 276.414, 52697.715 21/12/16,08:34:45,09,08,1, 11.8,1,1, 3.299, 10540.487, 276.398, 52697.695 21/12/16,08:34:45,10,08,1, 11.8,1,1, 3.299, 10540.480, 276.369, 52697.689 21/12/16,08:34:45,11,08,1, 11.8,1,1, 3.299, 10540.470, 276.371, 52697.730 21/12/16,08:34:45,12,08,1, 11.8,1,1, 3.299, 10540.482, 276.377, 52697.682 21/12/16,08:34:45,13,08,1, 11.8,1,1, 3.299, 10540.470, 276.364, 52697.700 21/12/16,08:34:45,14,08,1, 11.8,1,1, 3.299, 10540.482, 276.375, 52697.696 21/12/16,08:34:45,15,08,1, 11.8,1,1, 3.299, 10540.493, 276.355, 52697.696 21/12/16,08:34:45,16,08,1, 11.8,1,1, 3.299, 10540.506, 276.349, 52697.685 21/12/16,08:34:45,17,08,1, 11.8,1,1, 3.299, 10540.464, 276.342, 52697.667 21/12/16,08:34:45,18,08,1, 11.8,1,1, 3.299, 10540.474, 276.354, 52697.688 21/12/16,08:34:45,19,08,1, 11.8,1,1, 3.299, 10540.477, 276.337, 52697.633 21/12/16,08:34:46,00,07,1, 11.9,1,1, 3.299, 10540.470, 276.337, 52697.633 21/12/16,08:34:46,01,07,1, 11.9,1,1, 3.299, 10540.475, 276.343, 52697.626 21/12/16,08:34:46,02,07,1, 11.9,1,1, 3.299, 10540.485, 276.332, 52697.589 21/12/16,08:34:46,03,07,1, 11.9,1,1, 3.299, 10540.490, 276.336, 52697.610 21/12/16,08:34:46,04,07,1, 11.9,1,1, 3.299, 10540.477, 276.328, 52697.605 21/12/16,08:34:46,05,07,1, 11.9,1,1, 3.299, 10540.465, 276.303, 52697.586 21/12/16,08:34:46,06,07,1, 11.9,1,1, 3.299, 10540.483, 276.297, 52697.575 21/12/16,08:34:46,07,07,1, 11.9,1,1, 3.299, 10540.476, 276.305, 52697.586 21/12/16,08:34:46,08,07,1, 11.9,1,1, 3.299, 10540.481, 276.262, 52697.574 21/12/16,08:34:46,09,07,1, 11.9,1,1, 3.299, 10540.465, 276.277, 52697.582 21/12/16,08:34:46,10,07,1, 11.9,1,1, 3.299, 10540.462, 276.265, 52697.562 21/12/16,08:34:46,11,07,1, 11.9,1,1, 3.299, 10540.463, 276.249, 52697.548 21/12/16,08:34:46,12,07,1, 11.9,1,1, 3.299, 10540.480, 276.234, 52697.473 21/12/16,08:34:46,13,07,1, 11.9,1,1, 3.299, 10540.469, 276.235, 52697.519 21/12/16,08:34:46,14,07,1, 11.9,1,1, 3.299, 10540.472, 276.233, 52697.533 21/12/16,08:34:46,15,07,1, 11.9,1,1, 3.299, 10540.495, 276.228, 52697.505 21/12/16,08:34:46,16,07,1, 11.9,1,1, 3.299, 10540.459, 276.230, 52697.469 21/12/16,08:34:46,17,07,1, 11.9,1,1, 3.299, 10540.479, 276.225, 52697.501 21/12/16,08:34:46,18,07,1, 11.9,1,1, 3.299, 10540.483, 276.213, 52697.486 21/12/16,08:34:46,19,07,1, 11.9,1,1, 3.299, 10540.472, 276.219, 52697.497 21/12/16,08:34:47,00,08,1, 11.8,1,1, 3.298, 10540.470, 276.219, 52697.497 21/12/16,08:34:47,01,08,1, 11.8,1,1, 3.298, 10540.518, 276.213, 52697.447 21/12/16,08:34:47,02,08,1, 11.8,1,1, 3.298, 10540.497, 276.192, 52697.453 21/12/16,08:34:47,03,08,1, 11.8,1,1, 3.298, 10540.499, 276.190, 52697.433 21/12/16,08:34:47,04,08,1, 11.8,1,1, 3.298, 10540.495, 276.170, 52697.417 21/12/16,08:34:47,05,08,1, 11.8,1,1, 3.298, 10540.518, 276.158, 52697.419 21/12/16,08:34:47,06,08,1, 11.8,1,1, 3.298, 10540.531, 276.150, 52697.403 21/12/16,08:34:47,07,08,1, 11.8,1,1, 3.298, 10540.493, 276.134, 52697.398 21/12/16,08:34:47,08,08,1, 11.8,1,1, 3.298, 10540.507, 276.118, 52697.392 21/12/16,08:34:47,09,08,1, 11.8,1,1, 3.298, 10540.521, 276.112, 52697.382 21/12/16,08:34:47,10,08,1, 11.8,1,1, 3.298, 10540.508, 276.099, 52697.337 21/12/16,08:34:47,11,08,1, 11.8,1,1, 3.298, 10540.504, 276.092, 52697.329 21/12/16,08:34:47,12,08,1, 11.8,1,1, 3.298, 10540.513, 276.083, 52697.359 21/12/16,08:34:47,13,08,1, 11.8,1,1, 3.298, 10540.504, 276.089, 52697.367 21/12/16,08:34:47,14,08,1, 11.8,1,1, 3.298, 10540.506, 276.072, 52697.302 21/12/16,08:34:47,15,08,1, 11.8,1,1, 3.298, 10540.531, 276.073, 52697.325 21/12/16,08:34:47,16,08,1, 11.8,1,1, 3.298, 10540.524, 276.032, 52697.304 21/12/16,08:34:47,17,08,1, 11.8,1,1, 3.298, 10540.506, 276.024, 52697.309 21/12/16,08:34:47,18,08,1, 11.8,1,1, 3.298, 10540.528, 276.035, 52697.302 21/12/16,08:34:47,19,08,1, 11.8,1,1, 3.298, 10540.538, 275.997, 52697.289 21/12/16,08:34:48,00,08,1, 11.9,1,1, 3.298, 10540.537, 275.997, 52697.289 21/12/16,08:34:48,01,08,1, 11.9,1,1, 3.298, 10540.538, 275.972, 52697.273 21/12/16,08:34:48,02,08,1, 11.9,1,1, 3.298, 10540.541, 275.952, 52697.259 21/12/16,08:34:48,03,08,1, 11.9,1,1, 3.298, 10540.535, 275.953, 52697.237 21/12/16,08:34:48,04,08,1, 11.9,1,1, 3.298, 10540.547, 275.933, 52697.244 21/12/16,08:34:48,05,08,1, 11.9,1,1, 3.298, 10540.547, 275.944, 52697.237 21/12/16,08:34:48,06,08,1, 11.9,1,1, 3.298, 10540.539, 275.903, 52697.194 21/12/16,08:34:48,07,08,1, 11.9,1,1, 3.298, 10540.538, 275.927, 52697.183 21/12/16,08:34:48,08,08,1, 11.9,1,1, 3.298, 10540.547, 275.919, 52697.206 21/12/16,08:34:48,09,08,1, 11.9,1,1, 3.298, 10540.541, 275.902, 52697.185 21/12/16,08:34:48,10,08,1, 11.9,1,1, 3.298, 10540.563, 275.888, 52697.186 21/12/16,08:34:48,11,08,1, 11.9,1,1, 3.298, 10540.515, 275.867, 52697.164 21/12/16,08:34:48,12,08,1, 11.9,1,1, 3.298, 10540.527, 275.861, 52697.162 21/12/16,08:34:48,13,08,1, 11.9,1,1, 3.298, 10540.535, 275.812, 52697.121 21/12/16,08:34:48,14,08,1, 11.9,1,1, 3.298, 10540.533, 275.800, 52697.156 21/12/16,08:34:48,15,08,1, 11.9,1,1, 3.298, 10540.536, 275.811, 52697.120 21/12/16,08:34:48,16,08,1, 11.9,1,1, 3.298, 10540.544, 275.797, 52697.133 21/12/16,08:34:48,17,08,1, 11.9,1,1, 3.298, 10540.538, 275.799, 52697.126 21/12/16,08:34:48,18,08,1, 11.9,1,1, 3.298, 10540.522, 275.777, 52697.073 21/12/16,08:34:48,19,08,1, 11.9,1,1, 3.298, 10540.534, 275.776, 52697.078 21/12/16,08:34:49,00,08,1, 11.9,1,1, 3.296, 10540.528, 275.776, 52697.078 21/12/16,08:34:49,01,08,1, 11.9,1,1, 3.296, 10540.544, 275.725, 52697.059 21/12/16,08:34:49,02,08,1, 11.9,1,1, 3.296, 10540.544, 275.698, 52697.025 21/12/16,08:34:49,03,08,1, 11.9,1,1, 3.296, 10540.540, 275.707, 52697.036 21/12/16,08:34:49,04,08,1, 11.9,1,1, 3.296, 10540.526, 275.684, 52697.008 21/12/16,08:34:49,05,08,1, 11.9,1,1, 3.296, 10540.556, 275.652, 52697.009 21/12/16,08:34:49,06,08,1, 11.9,1,1, 3.296, 10540.551, 275.657, 52697.010 21/12/16,08:34:49,07,08,1, 11.9,1,1, 3.296, 10540.553, 275.627, 52696.997 21/12/16,08:34:49,08,08,1, 11.9,1,1, 3.296, 10540.548, 275.632, 52696.964 21/12/16,08:34:49,09,08,1, 11.9,1,1, 3.296, 10540.555, 275.602, 52696.954 21/12/16,08:34:49,10,08,1, 11.9,1,1, 3.296, 10540.557, 275.589, 52696.973 21/12/16,08:34:49,11,08,1, 11.9,1,1, 3.296, 10540.532, 275.577, 52696.911 21/12/16,08:34:49,12,08,1, 11.9,1,1, 3.296, 10540.551, 275.563, 52696.937 21/12/16,08:34:49,13,08,1, 11.9,1,1, 3.296, 10540.534, 275.550, 52696.934 21/12/16,08:34:49,14,08,1, 11.9,1,1, 3.296, 10540.551, 275.523, 52696.902 21/12/16,08:34:49,15,08,1, 11.9,1,1, 3.296, 10540.600, 275.500, 52696.961 21/12/16,08:34:49,16,08,1, 11.9,1,1, 3.296, 10540.534, 275.503, 52696.980 21/12/16,08:34:49,17,08,1, 11.9,1,1, 3.296, 10540.561, 275.481, 52696.901 21/12/16,08:34:49,18,08,1, 11.9,1,1, 3.296, 10540.590, 275.490, 52696.845 21/12/16,08:34:49,19,08,1, 11.9,1,1, 3.296, 10540.536, 275.478, 52696.846 21/12/16,08:34:50,00,07,1, 11.8,1,1, 3.300, 10540.528, 275.478, 52696.846 21/12/16,08:34:50,01,07,1, 11.8,1,1, 3.300, 10540.553, 275.410, 52696.841 21/12/16,08:34:50,02,07,1, 11.8,1,1, 3.300, 10540.580, 275.409, 52696.827 21/12/16,08:34:50,03,07,1, 11.8,1,1, 3.300, 10540.582, 275.392, 52696.857 21/12/16,08:34:50,04,07,1, 11.8,1,1, 3.300, 10540.576, 275.385, 52696.841 21/12/16,08:34:50,05,07,1, 11.8,1,1, 3.300, 10540.560, 275.358, 52696.822 21/12/16,08:34:50,06,07,1, 11.8,1,1, 3.300, 10540.574, 275.353, 52696.769 21/12/16,08:34:50,07,07,1, 11.8,1,1, 3.300, 10540.559, 275.332, 52696.763 21/12/16,08:34:50,08,07,1, 11.8,1,1, 3.300, 10540.555, 275.298, 52696.763 21/12/16,08:34:50,09,07,1, 11.8,1,1, 3.300, 10540.541, 275.282, 52696.770 21/12/16,08:34:50,10,07,1, 11.8,1,1, 3.300, 10540.573, 275.296, 52696.764 21/12/16,08:34:50,11,07,1, 11.8,1,1, 3.300, 10540.552, 275.267, 52696.656 21/12/16,08:34:50,12,07,1, 11.8,1,1, 3.300, 10540.570, 275.252, 52696.719 21/12/16,08:34:50,13,07,1, 11.8,1,1, 3.300, 10540.561, 275.253, 52696.684 21/12/16,08:34:50,14,07,1, 11.8,1,1, 3.300, 10540.580, 275.228, 52696.726 21/12/16,08:34:50,15,07,1, 11.8,1,1, 3.300, 10540.583, 275.209, 52696.726 21/12/16,08:34:50,16,07,1, 11.8,1,1, 3.300, 10540.597, 275.206, 52696.738 21/12/16,08:34:50,17,07,1, 11.8,1,1, 3.300, 10540.589, 275.186, 52696.709 21/12/16,08:34:50,18,07,1, 11.8,1,1, 3.300, 10540.602, 275.139, 52696.512 21/12/16,08:34:50,19,07,1, 11.8,1,1, 3.300, 10540.571, 275.149, 52696.700 21/12/16,08:34:51,00,07,1, 11.9,1,1, 3.296, 10540.570, 275.149, 52696.700 21/12/16,08:34:51,01,07,1, 11.9,1,1, 3.296, 10540.596, 275.126, 52696.669 21/12/16,08:34:51,02,07,1, 11.9,1,1, 3.296, 10540.585, 275.094, 52696.662 21/12/16,08:34:51,03,07,1, 11.9,1,1, 3.296, 10540.579, 275.104, 52696.664 21/12/16,08:34:51,04,07,1, 11.9,1,1, 3.296, 10540.599, 275.086, 52696.616 21/12/16,08:34:51,05,07,1, 11.9,1,1, 3.296, 10540.605, 275.040, 52696.554 21/12/16,08:34:51,06,07,1, 11.9,1,1, 3.296, 10540.599, 275.046, 52696.582 21/12/16,08:34:51,07,07,1, 11.9,1,1, 3.296, 10540.592, 275.023, 52696.565 21/12/16,08:34:51,08,07,1, 11.9,1,1, 3.296, 10540.621, 274.993, 52696.581 21/12/16,08:34:51,09,07,1, 11.9,1,1, 3.296, 10540.609, 274.987, 52696.565 21/12/16,08:34:51,10,07,1, 11.9,1,1, 3.296, 10540.601, 275.003, 52696.549 21/12/16,08:34:51,11,07,1, 11.9,1,1, 3.296, 10540.631, 274.964, 52696.525 21/12/16,08:34:51,12,07,1, 11.9,1,1, 3.296, 10540.601, 274.935, 52696.512 21/12/16,08:34:51,13,07,1, 11.9,1,1, 3.296, 10540.594, 274.938, 52696.515 21/12/16,08:34:51,14,07,1, 11.9,1,1, 3.296, 10540.593, 274.909, 52696.476 21/12/16,08:34:51,15,07,1, 11.9,1,1, 3.296, 10540.623, 274.909, 52696.519 21/12/16,08:34:51,16,07,1, 11.9,1,1, 3.296, 10540.602, 274.904, 52696.558 21/12/16,08:34:51,17,07,1, 11.9,1,1, 3.296, 10540.677, 274.838, 52696.432 21/12/16,08:34:51,18,07,1, 11.9,1,1, 3.296, 10540.661, 274.839, 52696.441 21/12/16,08:34:51,19,07,1, 11.9,1,1, 3.296, 10540.633, 274.820, 52696.476 21/12/16,08:34:52,00,07,1, 11.9,1,1, 3.295, 10540.628, 274.820, 52696.476 21/12/16,08:34:52,01,07,1, 11.9,1,1, 3.295, 10540.648, 274.808, 52696.470 21/12/16,08:34:52,02,07,1, 11.9,1,1, 3.295, 10540.666, 274.777, 52696.430 21/12/16,08:34:52,03,07,1, 11.9,1,1, 3.295, 10540.629, 274.762, 52696.402 21/12/16,08:34:52,04,07,1, 11.9,1,1, 3.295, 10540.659, 274.713, 52696.413 21/12/16,08:34:52,05,07,1, 11.9,1,1, 3.295, 10540.637, 274.719, 52696.398 21/12/16,08:34:52,06,07,1, 11.9,1,1, 3.295, 10540.653, 274.714, 52696.397 21/12/16,08:34:52,07,07,1, 11.9,1,1, 3.295, 10540.670, 274.693, 52696.389 21/12/16,08:34:52,08,07,1, 11.9,1,1, 3.295, 10540.650, 274.649, 52696.173 21/12/16,08:34:52,09,07,1, 11.9,1,1, 3.295, 10540.658, 274.647, 52696.443 21/12/16,08:34:52,10,07,1, 11.9,1,1, 3.295, 10540.699, 274.631, 52696.357 21/12/16,08:34:52,11,07,1, 11.9,1,1, 3.295, 10540.684, 274.613, 52696.351 21/12/16,08:34:52,12,07,1, 11.9,1,1, 3.295, 10540.672, 274.586, 52696.367 21/12/16,08:34:52,13,07,1, 11.9,1,1, 3.295, 10540.682, 274.569, 52696.319 21/12/16,08:34:52,14,07,1, 11.9,1,1, 3.295, 10540.678, 274.543, 52696.311 21/12/16,08:34:52,15,07,1, 11.9,1,1, 3.295, 10540.680, 274.536, 52696.290 21/12/16,08:34:52,16,07,1, 11.9,1,1, 3.295, 10540.701, 274.512, 52696.283 21/12/16,08:34:52,17,07,1, 11.9,1,1, 3.295, 10540.686, 274.486, 52696.253 21/12/16,08:34:52,18,07,1, 11.9,1,1, 3.295, 10540.679, 274.483, 52696.242 21/12/16,08:34:52,19,07,1, 11.9,1,1, 3.295, 10540.723, 274.453, 52696.226 21/12/16,08:34:53,00,07,1, 11.8,1,1, 3.295, 10540.720, 274.453, 52696.226 21/12/16,08:34:53,01,07,1, 11.8,1,1, 3.295, 10540.713, 274.415, 52696.230 21/12/16,08:34:53,02,07,1, 11.8,1,1, 3.295, 10540.679, 274.405, 52696.224 21/12/16,08:34:53,03,07,1, 11.8,1,1, 3.295, 10540.698, 274.378, 52696.214 21/12/16,08:34:53,04,07,1, 11.8,1,1, 3.295, 10540.709, 274.350, 52696.208 21/12/16,08:34:53,05,07,1, 11.8,1,1, 3.295, 10540.703, 274.332, 52696.168 21/12/16,08:34:53,06,07,1, 11.8,1,1, 3.295, 10540.730, 274.326, 52696.223 21/12/16,08:34:53,07,07,1, 11.8,1,1, 3.295, 10540.736, 274.300, 52696.163 21/12/16,08:34:53,08,07,1, 11.8,1,1, 3.295, 10540.757, 274.310, 52696.157 21/12/16,08:34:53,09,07,1, 11.8,1,1, 3.295, 10540.739, 274.273, 52696.170 21/12/16,08:34:53,10,07,1, 11.8,1,1, 3.295, 10540.723, 274.264, 52696.138 21/12/16,08:34:53,11,07,1, 11.8,1,1, 3.295, 10540.731, 274.263, 52696.149 21/12/16,08:34:53,12,07,1, 11.8,1,1, 3.295, 10540.753, 274.239, 52696.116 21/12/16,08:34:53,13,07,1, 11.8,1,1, 3.295, 10540.768, 274.222, 52696.143 21/12/16,08:34:53,14,07,1, 11.8,1,1, 3.295, 10540.736, 274.188, 52696.130 21/12/16,08:34:53,15,07,1, 11.8,1,1, 3.295, 10540.754, 274.184, 52696.142 21/12/16,08:34:53,16,07,1, 11.8,1,1, 3.295, 10540.763, 274.156, 52696.099 21/12/16,08:34:53,17,07,1, 11.8,1,1, 3.295, 10540.768, 274.148, 52696.121 21/12/16,08:34:53,18,07,1, 11.8,1,1, 3.295, 10540.788, 274.127, 52696.125 21/12/16,08:34:53,19,07,1, 11.8,1,1, 3.295, 10540.789, 274.118, 52696.090 21/12/16,08:34:54,00,05,1, 11.9,1,1, 3.298, 10540.787, 274.118, 52696.090 21/12/16,08:34:54,01,05,1, 11.9,1,1, 3.298, 10540.817, 274.082, 52696.081 21/12/16,08:34:54,02,05,1, 11.9,1,1, 3.298, 10540.816, 274.051, 52696.033 21/12/16,08:34:54,03,05,1, 11.9,1,1, 3.298, 10540.821, 274.029, 52696.035 21/12/16,08:34:54,04,05,1, 11.9,1,1, 3.298, 10540.838, 274.026, 52696.037 21/12/16,08:34:54,05,05,1, 11.9,1,1, 3.298, 10540.844, 274.003, 52695.990 21/12/16,08:34:54,06,05,1, 11.9,1,1, 3.298, 10540.855, 274.002, 52696.017 21/12/16,08:34:54,07,05,1, 11.9,1,1, 3.298, 10540.861, 273.995, 52696.014 21/12/16,08:34:54,08,05,1, 11.9,1,1, 3.298, 10540.863, 273.953, 52696.009 21/12/16,08:34:54,09,05,1, 11.9,1,1, 3.298, 10540.893, 273.915, 52695.965 21/12/16,08:34:54,10,05,1, 11.9,1,1, 3.298, 10540.886, 273.944, 52695.985 21/12/16,08:34:54,11,05,1, 11.9,1,1, 3.298, 10540.935, 273.929, 52695.943 21/12/16,08:34:54,12,05,1, 11.9,1,1, 3.298, 10540.896, 273.891, 52695.924 21/12/16,08:34:54,13,05,1, 11.9,1,1, 3.298, 10540.904, 273.884, 52695.769 21/12/16,08:34:54,14,05,1, 11.9,1,1, 3.298, 10540.884, 273.890, 52696.010 21/12/16,08:34:54,15,05,1, 11.9,1,1, 3.298, 10540.934, 273.860, 52695.992 21/12/16,08:34:54,16,05,1, 11.9,1,1, 3.298, 10540.946, 273.841, 52695.965 21/12/16,08:34:54,17,05,1, 11.9,1,1, 3.298, 10540.920, 273.867, 52696.225 21/12/16,08:34:54,18,05,1, 11.9,1,1, 3.298, 10540.964, 273.821, 52695.933 21/12/16,08:34:54,19,05,1, 11.9,1,1, 3.298, 10540.974, 273.800, 52695.886 21/12/16,08:34:55,00,05,1, 11.9,1,1, 3.297, 10540.971, 273.800, 52695.886 21/12/16,08:34:55,01,05,1, 11.9,1,1, 3.297, 10540.973, 273.781, 52695.897 21/12/16,08:34:55,02,05,1, 11.9,1,1, 3.297, 10540.993, 273.769, 52695.888 21/12/16,08:34:55,03,05,1, 11.9,1,1, 3.297, 10540.987, 273.754, 52695.895 21/12/16,08:34:55,04,05,1, 11.9,1,1, 3.297, 10540.998, 273.728, 52695.868 21/12/16,08:34:55,05,05,1, 11.9,1,1, 3.297, 10541.021, 273.747, 52695.853 21/12/16,08:34:55,06,05,1, 11.9,1,1, 3.297, 10541.001, 273.706, 52695.844 21/12/16,08:34:55,07,05,1, 11.9,1,1, 3.297, 10540.996, 273.692, 52695.841 21/12/16,08:34:55,08,05,1, 11.9,1,1, 3.297, 10541.006, 273.687, 52695.846 21/12/16,08:34:55,09,05,1, 11.9,1,1, 3.297, 10541.050, 273.696, 52695.838 21/12/16,08:34:55,10,05,1, 11.9,1,1, 3.297, 10541.048, 273.648, 52695.816 21/12/16,08:34:55,11,05,1, 11.9,1,1, 3.297, 10541.044, 273.638, 52695.826 21/12/16,08:34:55,12,05,1, 11.9,1,1, 3.297, 10541.045, 273.623, 52695.821 21/12/16,08:34:55,13,05,1, 11.9,1,1, 3.297, 10541.060, 273.612, 52695.793 21/12/16,08:34:55,14,05,1, 11.9,1,1, 3.297, 10541.059, 273.592, 52695.761 21/12/16,08:34:55,15,05,1, 11.9,1,1, 3.297, 10541.080, 273.578, 52695.783 21/12/16,08:34:55,16,05,1, 11.9,1,1, 3.297, 10541.088, 273.560, 52695.794 21/12/16,08:34:55,17,05,1, 11.9,1,1, 3.297, 10541.095, 273.529, 52695.777 21/12/16,08:34:55,18,05,1, 11.9,1,1, 3.297, 10541.085, 273.542, 52695.768 21/12/16,08:34:55,19,05,1, 11.9,1,1, 3.297, 10541.088, 273.506, 52695.746 21/12/16,08:34:56,00,05,1, 11.9,1,1, 3.296, 10541.087, 273.506, 52695.746 21/12/16,08:34:56,01,05,1, 11.9,1,1, 3.296, 10541.091, 273.490, 52695.720 21/12/16,08:34:56,02,05,1, 11.9,1,1, 3.296, 10541.097, 273.443, 52695.716 21/12/16,08:34:56,03,05,1, 11.9,1,1, 3.296, 10541.120, 273.461, 52695.734 21/12/16,08:34:56,04,05,1, 11.9,1,1, 3.296, 10541.125, 273.404, 52695.640 21/12/16,08:34:56,05,05,1, 11.9,1,1, 3.296, 10541.096, 273.412, 52695.820 21/12/16,08:34:56,06,05,1, 11.9,1,1, 3.296, 10541.140, 273.413, 52695.702 21/12/16,08:34:56,07,05,1, 11.9,1,1, 3.296, 10541.156, 273.368, 52695.676 21/12/16,08:34:56,08,05,1, 11.9,1,1, 3.296, 10541.171, 273.365, 52695.674 21/12/16,08:34:56,09,05,1, 11.9,1,1, 3.296, 10541.172, 273.343, 52695.653 21/12/16,08:34:56,10,05,1, 11.9,1,1, 3.296, 10541.180, 273.325, 52695.638 21/12/16,08:34:56,11,05,1, 11.9,1,1, 3.296, 10541.196, 273.321, 52695.644 21/12/16,08:34:56,12,05,1, 11.9,1,1, 3.296, 10541.192, 273.286, 52695.594 21/12/16,08:34:56,13,05,1, 11.9,1,1, 3.296, 10541.238, 273.273, 52695.607 21/12/16,08:34:56,14,05,1, 11.9,1,1, 3.296, 10541.235, 273.270, 52695.588 21/12/16,08:34:56,15,05,1, 11.9,1,1, 3.296, 10541.225, 273.252, 52695.577 21/12/16,08:34:56,16,05,1, 11.9,1,1, 3.296, 10541.242, 273.224, 52695.610 21/12/16,08:34:56,17,05,1, 11.9,1,1, 3.296, 10541.253, 273.192, 52695.573 21/12/16,08:34:56,18,05,1, 11.9,1,1, 3.296, 10541.255, 273.184, 52695.537 21/12/16,08:34:56,19,05,1, 11.9,1,1, 3.296, 10541.275, 273.200, 52695.592 21/12/16,08:34:57,00,06,1, 11.9,1,1, 3.297, 10541.271, 273.200, 52695.592 21/12/16,08:34:57,01,06,1, 11.9,1,1, 3.297, 10541.277, 273.154, 52695.556 21/12/16,08:34:57,02,06,1, 11.9,1,1, 3.297, 10541.292, 273.159, 52695.628 21/12/16,08:34:57,03,06,1, 11.9,1,1, 3.297, 10541.308, 273.143, 52695.635 21/12/16,08:34:57,04,06,1, 11.9,1,1, 3.297, 10541.291, 273.140, 52695.637 21/12/16,08:34:57,05,06,1, 11.9,1,1, 3.297, 10541.308, 273.088, 52695.616 21/12/16,08:34:57,06,06,1, 11.9,1,1, 3.297, 10541.317, 273.089, 52695.646 21/12/16,08:34:57,07,06,1, 11.9,1,1, 3.297, 10541.316, 273.092, 52695.623 21/12/16,08:34:57,08,06,1, 11.9,1,1, 3.297, 10541.347, 273.054, 52695.716 21/12/16,08:34:57,09,06,1, 11.9,1,1, 3.297, 10541.301, 273.048, 52695.580 21/12/16,08:34:57,10,06,1, 11.9,1,1, 3.297, 10541.312, 273.048, 52695.525 21/12/16,08:34:57,11,06,1, 11.9,1,1, 3.297, 10541.347, 273.016, 52695.618 21/12/16,08:34:57,12,06,1, 11.9,1,1, 3.297, 10541.347, 273.010, 52695.595 21/12/16,08:34:57,13,06,1, 11.9,1,1, 3.297, 10541.350, 272.975, 52695.521 21/12/16,08:34:57,14,06,1, 11.9,1,1, 3.297, 10541.360, 272.968, 52695.535 21/12/16,08:34:57,15,06,1, 11.9,1,1, 3.297, 10541.356, 272.957, 52695.543 21/12/16,08:34:57,16,06,1, 11.9,1,1, 3.297, 10541.372, 272.923, 52695.527 21/12/16,08:34:57,17,06,1, 11.9,1,1, 3.297, 10541.351, 272.901, 52695.568 21/12/16,08:34:57,18,06,1, 11.9,1,1, 3.297, 10541.400, 272.884, 52695.511 21/12/16,08:34:57,19,06,1, 11.9,1,1, 3.297, 10541.381, 272.866, 52695.521 21/12/16,08:34:58,00,06,1, 11.9,1,1, 3.300, 10541.379, 272.866, 52695.521 21/12/16,08:34:58,01,06,1, 11.9,1,1, 3.300, 10541.382, 272.829, 52695.501 21/12/16,08:34:58,02,06,1, 11.9,1,1, 3.300, 10541.391, 272.789, 52695.471 21/12/16,08:34:58,03,06,1, 11.9,1,1, 3.300, 10541.395, 272.783, 52695.463 21/12/16,08:34:58,04,06,1, 11.9,1,1, 3.300, 10541.407, 272.808, 52695.481 21/12/16,08:34:58,05,06,1, 11.9,1,1, 3.300, 10541.405, 272.779, 52695.434 21/12/16,08:34:58,06,06,1, 11.9,1,1, 3.300, 10541.413, 272.759, 52695.414 21/12/16,08:34:58,07,06,1, 11.9,1,1, 3.300, 10541.411, 272.750, 52695.421 21/12/16,08:34:58,08,06,1, 11.9,1,1, 3.300, 10541.421, 272.698, 52695.455 21/12/16,08:34:58,09,06,1, 11.9,1,1, 3.300, 10541.425, 272.704, 52695.411 21/12/16,08:34:58,10,06,1, 11.9,1,1, 3.300, 10541.444, 272.675, 52695.403 21/12/16,08:34:58,11,06,1, 11.9,1,1, 3.300, 10541.453, 272.658, 52695.426 21/12/16,08:34:58,12,06,1, 11.9,1,1, 3.300, 10541.445, 272.648, 52695.401 21/12/16,08:34:58,13,06,1, 11.9,1,1, 3.300, 10541.443, 272.644, 52695.397 21/12/16,08:34:58,14,06,1, 11.9,1,1, 3.300, 10541.470, 272.626, 52695.394 21/12/16,08:34:58,15,06,1, 11.9,1,1, 3.300, 10541.479, 272.608, 52695.369 21/12/16,08:34:58,16,06,1, 11.9,1,1, 3.300, 10541.483, 272.590, 52695.344 21/12/16,08:34:58,17,06,1, 11.9,1,1, 3.300, 10541.476, 272.563, 52695.341 21/12/16,08:34:58,18,06,1, 11.9,1,1, 3.300, 10541.482, 272.537, 52695.304 21/12/16,08:34:58,19,06,1, 11.9,1,1, 3.300, 10541.497, 272.541, 52695.271 21/12/16,08:34:59,00,07,1, 11.9,1,1, 3.299, 10541.496, 272.541, 52695.271 21/12/16,08:34:59,01,07,1, 11.9,1,1, 3.299, 10541.498, 272.512, 52695.272 21/12/16,08:34:59,02,07,1, 11.9,1,1, 3.299, 10541.521, 272.475, 52695.266 21/12/16,08:34:59,03,07,1, 11.9,1,1, 3.299, 10541.523, 272.491, 52695.286 21/12/16,08:34:59,04,07,1, 11.9,1,1, 3.299, 10541.506, 272.463, 52695.252 21/12/16,08:34:59,05,07,1, 11.9,1,1, 3.299, 10541.540, 272.470, 52695.213 21/12/16,08:34:59,06,07,1, 11.9,1,1, 3.299, 10541.520, 272.441, 52695.232 21/12/16,08:34:59,07,07,1, 11.9,1,1, 3.299, 10541.513, 272.410, 52695.224 21/12/16,08:34:59,08,07,1, 11.9,1,1, 3.299, 10541.525, 272.390, 52695.185 21/12/16,08:34:59,09,07,1, 11.9,1,1, 3.299, 10541.543, 272.374, 52695.207 21/12/16,08:34:59,10,07,1, 11.9,1,1, 3.299, 10541.553, 272.361, 52695.168 21/12/16,08:34:59,11,07,1, 11.9,1,1, 3.299, 10541.554, 272.333, 52695.126 21/12/16,08:34:59,12,07,1, 11.9,1,1, 3.299, 10541.550, 272.313, 52695.179 21/12/16,08:34:59,13,07,1, 11.9,1,1, 3.299, 10541.552, 272.318, 52695.193 21/12/16,08:34:59,14,07,1, 11.9,1,1, 3.299, 10541.575, 272.277, 52695.143 21/12/16,08:34:59,15,07,1, 11.9,1,1, 3.299, 10541.562, 272.258, 52695.134 21/12/16,08:34:59,16,07,1, 11.9,1,1, 3.299, 10541.570, 272.259, 52695.100 21/12/16,08:34:59,17,07,1, 11.9,1,1, 3.299, 10541.576, 272.231, 52695.088 21/12/16,08:34:59,18,07,1, 11.9,1,1, 3.299, 10541.588, 272.217, 52695.107 21/12/16,08:34:59,19,07,1, 11.9,1,1, 3.299, 10541.587, 272.215, 52695.096 21/12/16,08:35:00,00,06,1, 11.9,1,1, 3.295, 10541.580, 272.215, 52695.096 21/12/16,08:35:00,01,06,1, 11.9,1,1, 3.295, 10541.575, 272.146, 52695.048 21/12/16,08:35:00,02,06,1, 11.9,1,1, 3.295, 10541.595, 272.107, 52694.945 21/12/16,08:35:00,03,06,1, 11.9,1,1, 3.295, 10541.565, 272.120, 52694.922 21/12/16,08:35:00,04,06,1, 11.9,1,1, 3.295, 10541.599, 272.111, 52694.900 21/12/16,08:35:00,05,06,1, 11.9,1,1, 3.295, 10541.615, 272.079, 52694.903 21/12/16,08:35:00,06,06,1, 11.9,1,1, 3.295, 10541.634, 272.053, 52694.889 21/12/16,08:35:00,07,06,1, 11.9,1,1, 3.295, 10541.621, 272.025, 52694.855 21/12/16,08:35:00,08,06,1, 11.9,1,1, 3.295, 10541.636, 272.025, 52694.837 21/12/16,08:35:00,09,06,1, 11.9,1,1, 3.295, 10541.639, 271.992, 52694.877 21/12/16,08:35:00,10,06,1, 11.9,1,1, 3.295, 10541.645, 271.983, 52694.867 21/12/16,08:35:00,11,06,1, 11.9,1,1, 3.295, 10541.662, 271.960, 52694.853 21/12/16,08:35:00,12,06,1, 11.9,1,1, 3.295, 10541.671, 271.953, 52694.785 21/12/16,08:35:00,13,06,1, 11.9,1,1, 3.295, 10541.662, 271.922, 52694.792 21/12/16,08:35:00,14,06,1, 11.9,1,1, 3.295, 10541.664, 271.918, 52694.772 21/12/16,08:35:00,15,06,1, 11.9,1,1, 3.295, 10541.671, 271.889, 52694.771 21/12/16,08:35:00,16,06,1, 11.9,1,1, 3.295, 10541.677, 271.881, 52694.737 21/12/16,08:35:00,17,06,1, 11.9,1,1, 3.295, 10541.683, 271.841, 52694.754 21/12/16,08:35:00,18,06,1, 11.9,1,1, 3.295, 10541.679, 271.839, 52694.718 21/12/16,08:35:00,19,06,1, 11.9,1,1, 3.295, 10541.701, 271.810, 52694.733 21/12/16,08:35:01,00,08,1, 11.9,1,1, 3.298, 10541.697, 271.810, 52694.733 21/12/16,08:35:01,01,08,1, 11.9,1,1, 3.298, 10541.660, 271.787, 52694.728 21/12/16,08:35:01,02,08,1, 11.9,1,1, 3.298, 10541.696, 271.776, 52694.707 21/12/16,08:35:01,03,08,1, 11.9,1,1, 3.298, 10541.692, 271.735, 52694.708 21/12/16,08:35:01,04,08,1, 11.9,1,1, 3.298, 10541.699, 271.715, 52694.676 21/12/16,08:35:01,05,08,1, 11.9,1,1, 3.298, 10541.698, 271.685, 52694.665 21/12/16,08:35:01,06,08,1, 11.9,1,1, 3.298, 10541.719, 271.671, 52694.638 21/12/16,08:35:01,07,08,1, 11.9,1,1, 3.298, 10541.703, 271.671, 52694.624 21/12/16,08:35:01,08,08,1, 11.9,1,1, 3.298, 10541.733, 271.651, 52694.637 21/12/16,08:35:01,09,08,1, 11.9,1,1, 3.298, 10541.722, 271.644, 52694.577 21/12/16,08:35:01,10,08,1, 11.9,1,1, 3.298, 10541.729, 271.620, 52694.585 21/12/16,08:35:01,11,08,1, 11.9,1,1, 3.298, 10541.736, 271.603, 52694.583 21/12/16,08:35:01,12,08,1, 11.9,1,1, 3.298, 10541.733, 271.592, 52694.593 21/12/16,08:35:01,13,08,1, 11.9,1,1, 3.298, 10541.754, 271.573, 52694.554 21/12/16,08:35:01,14,08,1, 11.9,1,1, 3.298, 10541.780, 271.537, 52694.553 21/12/16,08:35:01,15,08,1, 11.9,1,1, 3.298, 10541.754, 271.521, 52694.512 21/12/16,08:35:01,16,08,1, 11.9,1,1, 3.298, 10541.756, 271.498, 52694.470 21/12/16,08:35:01,17,08,1, 11.9,1,1, 3.298, 10541.777, 271.477, 52694.517 21/12/16,08:35:01,18,08,1, 11.9,1,1, 3.298, 10541.761, 271.461, 52694.498 21/12/16,08:35:01,19,08,1, 11.9,1,1, 3.298, 10541.770, 271.479, 52694.455 21/12/16,08:35:02,00,08,1, 11.9,1,1, 3.295, 10541.763, 271.479, 52694.455 21/12/16,08:35:02,01,08,1, 11.9,1,1, 3.295, 10541.779, 271.445, 52694.452 21/12/16,08:35:02,02,08,1, 11.9,1,1, 3.295, 10541.792, 271.430, 52694.423 21/12/16,08:35:02,03,08,1, 11.9,1,1, 3.295, 10541.768, 271.437, 52694.422 21/12/16,08:35:02,04,08,1, 11.9,1,1, 3.295, 10541.793, 271.422, 52694.398 21/12/16,08:35:02,05,08,1, 11.9,1,1, 3.295, 10541.799, 271.374, 52694.377 21/12/16,08:35:02,06,08,1, 11.9,1,1, 3.295, 10541.815, 271.360, 52694.387 21/12/16,08:35:02,07,08,1, 11.9,1,1, 3.295, 10541.810, 271.357, 52694.337 21/12/16,08:35:02,08,08,1, 11.9,1,1, 3.295, 10541.825, 271.335, 52694.370 21/12/16,08:35:02,09,08,1, 11.9,1,1, 3.295, 10541.810, 271.329, 52694.357 21/12/16,08:35:02,10,08,1, 11.9,1,1, 3.295, 10541.848, 271.297, 52694.336 21/12/16,08:35:02,11,08,1, 11.9,1,1, 3.295, 10541.826, 271.290, 52694.338 21/12/16,08:35:02,12,08,1, 11.9,1,1, 3.295, 10541.815, 271.274, 52694.335 21/12/16,08:35:02,13,08,1, 11.9,1,1, 3.295, 10541.834, 271.266, 52694.315 21/12/16,08:35:02,14,08,1, 11.9,1,1, 3.295, 10541.829, 271.213, 52694.292 21/12/16,08:35:02,15,08,1, 11.9,1,1, 3.295, 10541.824, 271.209, 52694.288 21/12/16,08:35:02,16,08,1, 11.9,1,1, 3.295, 10541.855, 271.197, 52694.253 21/12/16,08:35:02,17,08,1, 11.9,1,1, 3.295, 10541.847, 271.190, 52694.237 21/12/16,08:35:02,18,08,1, 11.9,1,1, 3.295, 10541.866, 271.166, 52694.228 21/12/16,08:35:02,19,08,1, 11.9,1,1, 3.295, 10541.873, 271.156, 52694.205 21/12/16,08:35:03,00,06,1, 11.9,1,1, 3.296, 10541.872, 271.156, 52694.205 21/12/16,08:35:03,01,06,1, 11.9,1,1, 3.296, 10541.860, 271.117, 52694.193 21/12/16,08:35:03,02,06,1, 11.9,1,1, 3.296, 10541.870, 271.092, 52694.173 21/12/16,08:35:03,03,06,1, 11.9,1,1, 3.296, 10541.884, 271.065, 52694.110 21/12/16,08:35:03,04,06,1, 11.9,1,1, 3.296, 10541.865, 271.067, 52694.166 21/12/16,08:35:03,05,06,1, 11.9,1,1, 3.296, 10541.888, 271.030, 52694.161 21/12/16,08:35:03,06,06,1, 11.9,1,1, 3.296, 10541.906, 271.024, 52694.112 21/12/16,08:35:03,07,06,1, 11.9,1,1, 3.296, 10541.919, 271.001, 52694.127 21/12/16,08:35:03,08,06,1, 11.9,1,1, 3.296, 10541.910, 270.970, 52694.057 21/12/16,08:35:03,09,06,1, 11.9,1,1, 3.296, 10541.913, 270.969, 52694.084 21/12/16,08:35:03,10,06,1, 11.9,1,1, 3.296, 10541.931, 270.965, 52694.085 21/12/16,08:35:03,11,06,1, 11.9,1,1, 3.296, 10541.938, 270.976, 52694.041 21/12/16,08:35:03,12,06,1, 11.9,1,1, 3.296, 10541.959, 270.940, 52694.080 21/12/16,08:35:03,13,06,1, 11.9,1,1, 3.296, 10541.934, 270.888, 52694.009 21/12/16,08:35:03,14,06,1, 11.9,1,1, 3.296, 10541.962, 270.894, 52694.040 21/12/16,08:35:03,15,06,1, 11.9,1,1, 3.296, 10541.944, 270.905, 52694.023 21/12/16,08:35:03,16,06,1, 11.9,1,1, 3.296, 10541.949, 270.866, 52693.985 21/12/16,08:35:03,17,06,1, 11.9,1,1, 3.296, 10541.967, 270.861, 52693.959 21/12/16,08:35:03,18,06,1, 11.9,1,1, 3.296, 10541.956, 270.840, 52693.935 21/12/16,08:35:03,19,06,1, 11.9,1,1, 3.296, 10541.965, 270.808, 52693.909 21/12/16,08:35:04,00,07,1, 11.9,1,1, 3.299, 10541.964, 270.808, 52693.909 21/12/16,08:35:04,01,07,1, 11.9,1,1, 3.299, 10541.971, 270.789, 52693.903 21/12/16,08:35:04,02,07,1, 11.9,1,1, 3.299, 10541.981, 270.783, 52693.859 21/12/16,08:35:04,03,07,1, 11.9,1,1, 3.299, 10541.981, 270.755, 52693.877 21/12/16,08:35:04,04,07,1, 11.9,1,1, 3.299, 10542.008, 270.737, 52693.833 21/12/16,08:35:04,05,07,1, 11.9,1,1, 3.299, 10541.993, 270.737, 52693.822 21/12/16,08:35:04,06,07,1, 11.9,1,1, 3.299, 10542.010, 270.711, 52693.825 21/12/16,08:35:04,07,07,1, 11.9,1,1, 3.299, 10541.988, 270.703, 52693.801 21/12/16,08:35:04,08,07,1, 11.9,1,1, 3.299, 10541.999, 270.700, 52693.788 21/12/16,08:35:04,09,07,1, 11.9,1,1, 3.299, 10542.017, 270.669, 52693.815 21/12/16,08:35:04,10,07,1, 11.9,1,1, 3.299, 10542.011, 270.666, 52693.759 21/12/16,08:35:04,11,07,1, 11.9,1,1, 3.299, 10542.026, 270.648, 52693.757 21/12/16,08:35:04,12,07,1, 11.9,1,1, 3.299, 10542.017, 270.619, 52693.771 21/12/16,08:35:04,13,07,1, 11.9,1,1, 3.299, 10542.046, 270.612, 52693.736 21/12/16,08:35:04,14,07,1, 11.9,1,1, 3.299, 10542.014, 270.590, 52693.682 21/12/16,08:35:04,15,07,1, 11.9,1,1, 3.299, 10542.039, 270.583, 52693.682 21/12/16,08:35:04,16,07,1, 11.9,1,1, 3.299, 10542.032, 270.560, 52693.695 21/12/16,08:35:04,17,07,1, 11.9,1,1, 3.299, 10542.050, 270.564, 52693.644 21/12/16,08:35:04,18,07,1, 11.9,1,1, 3.299, 10542.057, 270.524, 52693.648 21/12/16,08:35:04,19,07,1, 11.9,1,1, 3.299, 10542.042, 270.533, 52693.655 21/12/16,08:35:05,00,07,1, 11.9,1,1, 3.297, 10542.039, 270.533, 52693.655 21/12/16,08:35:05,01,07,1, 11.9,1,1, 3.297, 10542.055, 270.498, 52693.641 21/12/16,08:35:05,02,07,1, 11.9,1,1, 3.297, 10542.044, 270.483, 52693.647 21/12/16,08:35:05,03,07,1, 11.9,1,1, 3.297, 10542.066, 270.452, 52693.585 21/12/16,08:35:05,04,07,1, 11.9,1,1, 3.297, 10542.067, 270.452, 52693.567 21/12/16,08:35:05,05,07,1, 11.9,1,1, 3.297, 10542.070, 270.447, 52693.560 21/12/16,08:35:05,06,07,1, 11.9,1,1, 3.297, 10542.079, 270.438, 52693.592 21/12/16,08:35:05,07,07,1, 11.9,1,1, 3.297, 10542.068, 270.410, 52693.526 21/12/16,08:35:05,08,07,1, 11.9,1,1, 3.297, 10542.068, 270.378, 52693.551 21/12/16,08:35:05,09,07,1, 11.9,1,1, 3.297, 10542.066, 270.408, 52693.535 21/12/16,08:35:05,10,07,1, 11.9,1,1, 3.297, 10542.095, 270.374, 52693.522 21/12/16,08:35:05,11,07,1, 11.9,1,1, 3.297, 10542.075, 270.357, 52693.516 21/12/16,08:35:05,12,07,1, 11.9,1,1, 3.297, 10542.079, 270.323, 52693.484 21/12/16,08:35:05,13,07,1, 11.9,1,1, 3.297, 10542.081, 270.284, 52693.463 21/12/16,08:35:05,14,07,1, 11.9,1,1, 3.297, 10542.094, 270.307, 52693.465 21/12/16,08:35:05,15,07,1, 11.9,1,1, 3.297, 10542.069, 270.284, 52693.455 21/12/16,08:35:05,16,07,1, 11.9,1,1, 3.297, 10542.092, 270.268, 52693.454 21/12/16,08:35:05,17,07,1, 11.9,1,1, 3.297, 10542.077, 270.233, 52693.403 21/12/16,08:35:05,18,07,1, 11.9,1,1, 3.297, 10542.099, 270.238, 52693.428 21/12/16,08:35:05,19,07,1, 11.9,1,1, 3.297, 10542.093, 270.231, 52693.411 21/12/16,08:35:06,00,07,1, 11.9,1,1, 3.294, 10542.089, 270.231, 52693.411 21/12/16,08:35:06,01,07,1, 11.9,1,1, 3.294, 10542.109, 270.177, 52693.351 21/12/16,08:35:06,02,07,1, 11.9,1,1, 3.294, 10542.104, 270.181, 52693.400 21/12/16,08:35:06,03,07,1, 11.9,1,1, 3.294, 10542.098, 270.160, 52693.360 21/12/16,08:35:06,04,07,1, 11.9,1,1, 3.294, 10542.110, 270.138, 52693.330 21/12/16,08:35:06,05,07,1, 11.9,1,1, 3.294, 10542.102, 270.125, 52693.333 21/12/16,08:35:06,06,07,1, 11.9,1,1, 3.294, 10542.142, 270.101, 52693.319 21/12/16,08:35:06,07,07,1, 11.9,1,1, 3.294, 10542.104, 270.127, 52693.313 21/12/16,08:35:06,08,07,1, 11.9,1,1, 3.294, 10542.116, 270.102, 52693.319 21/12/16,08:35:06,09,07,1, 11.9,1,1, 3.294, 10542.134, 270.080, 52693.298 21/12/16,08:35:06,10,07,1, 11.9,1,1, 3.294, 10542.132, 270.067, 52693.217 21/12/16,08:35:06,11,07,1, 11.9,1,1, 3.294, 10542.151, 270.065, 52693.479 21/12/16,08:35:06,12,07,1, 11.9,1,1, 3.294, 10542.145, 270.019, 52693.118 21/12/16,08:35:06,13,07,1, 11.9,1,1, 3.294, 10542.126, 270.017, 52693.130 21/12/16,08:35:06,14,07,1, 11.9,1,1, 3.294, 10542.099, 270.010, 52693.152 21/12/16,08:35:06,15,07,1, 11.9,1,1, 3.294, 10542.130, 270.000, 52693.187 21/12/16,08:35:06,16,07,1, 11.9,1,1, 3.294, 10542.131, 269.975, 52693.126 21/12/16,08:35:06,17,07,1, 11.9,1,1, 3.294, 10542.142, 269.958, 52693.157 21/12/16,08:35:06,18,07,1, 11.9,1,1, 3.294, 10542.117, 269.963, 52693.141 21/12/16,08:35:06,19,07,1, 11.9,1,1, 3.294, 10542.110, 269.961, 52693.159 21/12/16,08:35:07,00,06,1, 11.9,1,1, 3.295, 10542.105, 269.961, 52693.159 21/12/16,08:35:07,01,06,1, 11.9,1,1, 3.295, 10542.116, 269.933, 52693.120 21/12/16,08:35:07,02,06,1, 11.9,1,1, 3.295, 10542.124, 269.883, 52693.109 21/12/16,08:35:07,03,06,1, 11.9,1,1, 3.295, 10542.136, 269.894, 52693.071 21/12/16,08:35:07,04,06,1, 11.9,1,1, 3.295, 10542.125, 269.875, 52693.121 21/12/16,08:35:07,05,06,1, 11.9,1,1, 3.295, 10542.117, 269.875, 52693.075 21/12/16,08:35:07,06,06,1, 11.9,1,1, 3.295, 10542.135, 269.853, 52693.029 21/12/16,08:35:07,07,06,1, 11.9,1,1, 3.295, 10542.109, 269.865, 52693.015 21/12/16,08:35:07,08,06,1, 11.9,1,1, 3.295, 10542.113, 269.843, 52693.289 21/12/16,08:35:07,09,06,1, 11.9,1,1, 3.295, 10542.153, 269.806, 52693.000 21/12/16,08:35:07,10,06,1, 11.9,1,1, 3.295, 10542.143, 269.792, 52692.933 21/12/16,08:35:07,11,06,1, 11.9,1,1, 3.295, 10542.151, 269.776, 52692.942 21/12/16,08:35:07,12,06,1, 11.9,1,1, 3.295, 10542.132, 269.771, 52692.987 21/12/16,08:35:07,13,06,1, 11.9,1,1, 3.295, 10542.121, 269.756, 52692.958 21/12/16,08:35:07,14,06,1, 11.9,1,1, 3.295, 10542.127, 269.732, 52692.965 21/12/16,08:35:07,15,06,1, 11.9,1,1, 3.295, 10542.082, 269.732, 52692.940 21/12/16,08:35:07,16,06,1, 11.9,1,1, 3.295, 10542.095, 269.733, 52692.950 21/12/16,08:35:07,17,06,1, 11.9,1,1, 3.295, 10542.126, 269.738, 52692.932 21/12/16,08:35:07,18,06,1, 11.9,1,1, 3.295, 10542.092, 269.707, 52692.892 21/12/16,08:35:07,19,06,1, 11.9,1,1, 3.295, 10542.081, 269.720, 52692.894 21/12/16,08:35:08,00,07,1, 11.9,1,1, 3.297, 10542.080, 269.720, 52692.894 21/12/16,08:35:08,01,07,1, 11.9,1,1, 3.297, 10542.098, 269.693, 52692.888 21/12/16,08:35:08,02,07,1, 11.9,1,1, 3.297, 10542.098, 269.678, 52692.887 21/12/16,08:35:08,03,07,1, 11.9,1,1, 3.297, 10542.107, 269.691, 52692.850 21/12/16,08:35:08,04,07,1, 11.9,1,1, 3.297, 10542.108, 269.665, 52692.865 21/12/16,08:35:08,05,07,1, 11.9,1,1, 3.297, 10542.086, 269.666, 52692.845 21/12/16,08:35:08,06,07,1, 11.9,1,1, 3.297, 10542.066, 269.637, 52692.800 21/12/16,08:35:08,07,07,1, 11.9,1,1, 3.297, 10542.076, 269.623, 52692.851 21/12/16,08:35:08,08,07,1, 11.9,1,1, 3.297, 10542.038, 269.639, 52692.819 21/12/16,08:35:08,09,07,1, 11.9,1,1, 3.297, 10542.071, 269.615, 52692.802 21/12/16,08:35:08,10,07,1, 11.9,1,1, 3.297, 10542.064, 269.609, 52692.728 21/12/16,08:35:08,11,07,1, 11.9,1,1, 3.297, 10542.052, 269.604, 52692.735 21/12/16,08:35:08,12,07,1, 11.9,1,1, 3.297, 10542.023, 269.584, 52692.735 21/12/16,08:35:08,13,07,1, 11.9,1,1, 3.297, 10542.026, 269.571, 52692.718 21/12/16,08:35:08,14,07,1, 11.9,1,1, 3.297, 10542.025, 269.570, 52692.702 21/12/16,08:35:08,15,07,1, 11.9,1,1, 3.297, 10542.045, 269.528, 52692.346 21/12/16,08:35:08,16,07,1, 11.9,1,1, 3.297, 10541.988, 269.560, 52692.727 21/12/16,08:35:08,17,07,1, 11.9,1,1, 3.297, 10542.002, 269.524, 52692.730 21/12/16,08:35:08,18,07,1, 11.9,1,1, 3.297, 10541.978, 269.538, 52692.708 21/12/16,08:35:08,19,07,1, 11.9,1,1, 3.297, 10541.992, 269.533, 52692.661 21/12/16,08:35:09,00,06,1, 11.9,1,1, 3.297, 10541.989, 269.533, 52692.661 21/12/16,08:35:09,01,06,1, 11.9,1,1, 3.297, 10541.991, 269.504, 52692.615 21/12/16,08:35:09,02,06,1, 11.9,1,1, 3.297, 10541.974, 269.483, 52692.623 21/12/16,08:35:09,03,06,1, 11.9,1,1, 3.297, 10541.986, 269.500, 52692.612 21/12/16,08:35:09,04,06,1, 11.9,1,1, 3.297, 10541.973, 269.488, 52692.627 21/12/16,08:35:09,05,06,1, 11.9,1,1, 3.297, 10541.982, 269.461, 52692.577 21/12/16,08:35:09,06,06,1, 11.9,1,1, 3.297, 10541.932, 269.451, 52692.574 21/12/16,08:35:09,07,06,1, 11.9,1,1, 3.297, 10541.934, 269.457, 52692.580 21/12/16,08:35:09,08,06,1, 11.9,1,1, 3.297, 10541.933, 269.440, 52692.568 21/12/16,08:35:09,09,06,1, 11.9,1,1, 3.297, 10541.943, 269.451, 52692.540 21/12/16,08:35:09,10,06,1, 11.9,1,1, 3.297, 10541.946, 269.435, 52692.539 21/12/16,08:35:09,11,06,1, 11.9,1,1, 3.297, 10541.920, 269.442, 52692.568 21/12/16,08:35:09,12,06,1, 11.9,1,1, 3.297, 10541.936, 269.397, 52692.525 21/12/16,08:35:09,13,06,1, 11.9,1,1, 3.297, 10541.914, 269.397, 52692.525 21/12/16,08:35:09,14,06,1, 11.9,1,1, 3.297, 10541.936, 269.387, 52692.505 21/12/16,08:35:09,15,06,1, 11.9,1,1, 3.297, 10541.895, 269.359, 52692.515 21/12/16,08:35:09,16,06,1, 11.9,1,1, 3.297, 10541.907, 269.393, 52692.506 21/12/16,08:35:09,17,06,1, 11.9,1,1, 3.297, 10541.905, 269.352, 52692.510 21/12/16,08:35:09,18,06,1, 11.9,1,1, 3.297, 10541.880, 269.359, 52692.630 21/12/16,08:35:09,19,06,1, 11.9,1,1, 3.297, 10541.894, 269.353, 52692.426 21/12/16,08:35:10,00,08,1, 11.9,1,1, 3.297, 10541.888, 269.353, 52692.426 21/12/16,08:35:10,01,08,1, 11.9,1,1, 3.297, 10541.899, 269.361, 52692.423 21/12/16,08:35:10,02,08,1, 11.9,1,1, 3.297, 10541.857, 269.374, 52692.422 21/12/16,08:35:10,03,08,1, 11.9,1,1, 3.297, 10541.867, 269.372, 52692.437 21/12/16,08:35:10,04,08,1, 11.9,1,1, 3.297, 10541.857, 269.335, 52692.432 21/12/16,08:35:10,05,08,1, 11.9,1,1, 3.297, 10541.821, 269.317, 52692.405 21/12/16,08:35:10,06,08,1, 11.9,1,1, 3.297, 10541.814, 269.307, 52692.397 21/12/16,08:35:10,07,08,1, 11.9,1,1, 3.297, 10541.812, 269.330, 52692.388 21/12/16,08:35:10,08,08,1, 11.9,1,1, 3.297, 10541.809, 269.323, 52692.387 21/12/16,08:35:10,09,08,1, 11.9,1,1, 3.297, 10541.784, 269.321, 52692.386 21/12/16,08:35:10,10,08,1, 11.9,1,1, 3.297, 10541.784, 269.312, 52692.348 21/12/16,08:35:10,11,08,1, 11.9,1,1, 3.297, 10541.766, 269.308, 52692.357 21/12/16,08:35:10,12,08,1, 11.9,1,1, 3.297, 10541.773, 269.305, 52692.333 21/12/16,08:35:10,13,08,1, 11.9,1,1, 3.297, 10541.732, 269.301, 52692.351 21/12/16,08:35:10,14,08,1, 11.9,1,1, 3.297, 10541.741, 269.302, 52692.359 21/12/16,08:35:10,15,08,1, 11.9,1,1, 3.297, 10541.717, 269.298, 52692.330 21/12/16,08:35:10,16,08,1, 11.9,1,1, 3.297, 10541.712, 269.277, 52692.322 21/12/16,08:35:10,17,08,1, 11.9,1,1, 3.297, 10541.716, 269.293, 52692.312 21/12/16,08:35:10,18,08,1, 11.9,1,1, 3.297, 10541.693, 269.289, 52692.330 21/12/16,08:35:10,19,08,1, 11.9,1,1, 3.297, 10541.708, 269.271, 52692.353 21/12/16,08:35:11,00,08,1, 11.9,1,1, 3.294, 10541.705, 269.271, 52692.353 21/12/16,08:35:11,01,08,1, 11.9,1,1, 3.294, 10541.665, 269.250, 52692.188 21/12/16,08:35:11,02,08,1, 11.9,1,1, 3.294, 10541.655, 269.262, 52692.375 21/12/16,08:35:11,03,08,1, 11.9,1,1, 3.294, 10541.625, 269.272, 52692.286 21/12/16,08:35:11,04,08,1, 11.9,1,1, 3.294, 10541.612, 269.233, 52692.216 21/12/16,08:35:11,05,08,1, 11.9,1,1, 3.294, 10541.540, 269.260, 52692.310 21/12/16,08:35:11,06,08,1, 11.9,1,1, 3.294, 10541.585, 269.262, 52692.291 21/12/16,08:35:11,07,08,1, 11.9,1,1, 3.294, 10541.591, 269.248, 52692.309 21/12/16,08:35:11,08,08,1, 11.9,1,1, 3.294, 10541.591, 269.234, 52692.287 21/12/16,08:35:11,09,08,1, 11.9,1,1, 3.294, 10541.564, 269.215, 52692.218 21/12/16,08:35:11,10,08,1, 11.9,1,1, 3.294, 10541.530, 269.233, 52692.253 21/12/16,08:35:11,11,08,1, 11.9,1,1, 3.294, 10541.555, 269.222, 52692.240 21/12/16,08:35:11,12,08,1, 11.9,1,1, 3.294, 10541.524, 269.218, 52692.261 21/12/16,08:35:11,13,08,1, 11.9,1,1, 3.294, 10541.504, 269.222, 52692.222 21/12/16,08:35:11,14,08,1, 11.9,1,1, 3.294, 10541.515, 269.168, 52691.872 21/12/16,08:35:11,15,08,1, 11.9,1,1, 3.294, 10541.483, 269.205, 52692.185 21/12/16,08:35:11,16,08,1, 11.9,1,1, 3.294, 10541.448, 269.212, 52692.252 21/12/16,08:35:11,17,08,1, 11.9,1,1, 3.294, 10541.431, 269.219, 52692.238 21/12/16,08:35:11,18,08,1, 11.9,1,1, 3.294, 10541.454, 269.225, 52692.203 21/12/16,08:35:11,19,08,1, 11.9,1,1, 3.294, 10541.447, 269.195, 52692.222 21/12/16,08:35:12,00,07,1, 11.9,1,1, 3.298, 10541.446, 269.195, 52692.222 21/12/16,08:35:12,01,07,1, 11.9,1,1, 3.298, 10541.489, 269.172, 52692.105 21/12/16,08:35:12,02,07,1, 11.9,1,1, 3.298, 10541.414, 269.187, 52692.163 21/12/16,08:35:12,03,07,1, 11.9,1,1, 3.298, 10541.426, 269.178, 52692.148 21/12/16,08:35:12,04,07,1, 11.9,1,1, 3.298, 10541.359, 269.186, 52692.169 21/12/16,08:35:12,05,07,1, 11.9,1,1, 3.298, 10541.432, 269.178, 52692.112 21/12/16,08:35:12,06,07,1, 11.9,1,1, 3.298, 10541.389, 269.168, 52692.083 21/12/16,08:35:12,07,07,1, 11.9,1,1, 3.298, 10541.389, 269.180, 52692.139 21/12/16,08:35:12,08,07,1, 11.9,1,1, 3.298, 10541.369, 269.164, 52692.101 21/12/16,08:35:12,09,07,1, 11.9,1,1, 3.298, 10541.354, 269.157, 52692.184 21/12/16,08:35:12,10,07,1, 11.9,1,1, 3.298, 10541.361, 269.171, 52692.136 21/12/16,08:35:12,11,07,1, 11.9,1,1, 3.298, 10541.354, 269.168, 52692.107 21/12/16,08:35:12,12,07,1, 11.9,1,1, 3.298, 10541.322, 269.137, 52692.103 21/12/16,08:35:12,13,07,1, 11.9,1,1, 3.298, 10541.333, 269.123, 52692.110 21/12/16,08:35:12,14,07,1, 11.9,1,1, 3.298, 10541.310, 269.141, 52692.098 21/12/16,08:35:12,15,07,1, 11.9,1,1, 3.298, 10541.305, 269.124, 52692.131 21/12/16,08:35:12,16,07,1, 11.9,1,1, 3.298, 10541.287, 269.139, 52692.096 21/12/16,08:35:12,17,07,1, 11.9,1,1, 3.298, 10541.269, 269.150, 52692.113 21/12/16,08:35:12,18,07,1, 11.9,1,1, 3.298, 10541.239, 269.136, 52692.065 21/12/16,08:35:12,19,07,1, 11.9,1,1, 3.298, 10541.245, 269.124, 52692.084 21/12/16,08:35:13,00,07,1, 11.9,1,1, 3.294, 10541.238, 269.124, 52692.084 21/12/16,08:35:13,01,07,1, 11.9,1,1, 3.294, 10541.219, 269.119, 52692.051 21/12/16,08:35:13,02,07,1, 11.9,1,1, 3.294, 10541.196, 269.127, 52692.073 21/12/16,08:35:13,03,07,1, 11.9,1,1, 3.294, 10541.189, 269.115, 52692.037 21/12/16,08:35:13,04,07,1, 11.9,1,1, 3.294, 10541.166, 269.112, 52692.077 21/12/16,08:35:13,05,07,1, 11.9,1,1, 3.294, 10541.160, 269.113, 52692.098 21/12/16,08:35:13,06,07,1, 11.9,1,1, 3.294, 10541.158, 269.109, 52692.050 21/12/16,08:35:13,07,07,1, 11.9,1,1, 3.294, 10541.142, 269.079, 52692.049 21/12/16,08:35:13,08,07,1, 11.9,1,1, 3.294, 10541.150, 269.105, 52692.048 21/12/16,08:35:13,09,07,1, 11.9,1,1, 3.294, 10541.160, 269.086, 52692.042 21/12/16,08:35:13,10,07,1, 11.9,1,1, 3.294, 10541.111, 269.095, 52692.056 21/12/16,08:35:13,11,07,1, 11.9,1,1, 3.294, 10541.133, 269.085, 52692.036 21/12/16,08:35:13,12,07,1, 11.9,1,1, 3.294, 10541.117, 269.072, 52691.991 21/12/16,08:35:13,13,07,1, 11.9,1,1, 3.294, 10541.098, 269.080, 52692.035 21/12/16,08:35:13,14,07,1, 11.9,1,1, 3.294, 10541.077, 269.078, 52692.043 21/12/16,08:35:13,15,07,1, 11.9,1,1, 3.294, 10541.074, 269.062, 52692.055 21/12/16,08:35:13,16,07,1, 11.9,1,1, 3.294, 10541.051, 269.051, 52691.991 21/12/16,08:35:13,17,07,1, 11.9,1,1, 3.294, 10541.028, 269.059, 52691.996 21/12/16,08:35:13,18,07,1, 11.9,1,1, 3.294, 10541.031, 269.075, 52692.043 21/12/16,08:35:13,19,07,1, 11.9,1,1, 3.294, 10541.028, 269.055, 52692.025 21/12/16,08:35:14,00,08,1, 11.8,1,1, 3.297, 10541.021, 269.055, 52692.025 21/12/16,08:35:14,01,08,1, 11.8,1,1, 3.297, 10541.009, 269.061, 52691.979 21/12/16,08:35:14,02,08,1, 11.8,1,1, 3.297, 10540.980, 269.056, 52691.985 21/12/16,08:35:14,03,08,1, 11.8,1,1, 3.297, 10540.981, 269.039, 52691.992 21/12/16,08:35:14,04,08,1, 11.8,1,1, 3.297, 10540.948, 269.053, 52691.992 21/12/16,08:35:14,05,08,1, 11.8,1,1, 3.297, 10540.937, 269.053, 52691.987 21/12/16,08:35:14,06,08,1, 11.8,1,1, 3.297, 10540.946, 269.051, 52691.958 21/12/16,08:35:14,07,08,1, 11.8,1,1, 3.297, 10540.919, 269.052, 52691.973 21/12/16,08:35:14,08,08,1, 11.8,1,1, 3.297, 10540.920, 269.017, 52691.968 21/12/16,08:35:14,09,08,1, 11.8,1,1, 3.297, 10540.904, 269.009, 52691.980 21/12/16,08:35:14,10,08,1, 11.8,1,1, 3.297, 10540.907, 269.020, 52691.946 21/12/16,08:35:14,11,08,1, 11.8,1,1, 3.297, 10540.871, 269.004, 52691.945 21/12/16,08:35:14,12,08,1, 11.8,1,1, 3.297, 10540.860, 269.018, 52691.963 21/12/16,08:35:14,13,08,1, 11.8,1,1, 3.297, 10540.847, 269.023, 52691.950 21/12/16,08:35:14,14,08,1, 11.8,1,1, 3.297, 10540.841, 269.026, 52691.969 21/12/16,08:35:14,15,08,1, 11.8,1,1, 3.297, 10540.796, 269.007, 52691.958 21/12/16,08:35:14,16,08,1, 11.8,1,1, 3.297, 10540.817, 269.006, 52691.923 21/12/16,08:35:14,17,08,1, 11.8,1,1, 3.297, 10540.810, 269.029, 52691.958 21/12/16,08:35:14,18,08,1, 11.8,1,1, 3.297, 10540.775, 269.001, 52691.963 21/12/16,08:35:14,19,08,1, 11.8,1,1, 3.297, 10540.778, 269.011, 52691.939 21/12/16,08:35:15,00,09,1, 11.9,1,1, 3.297, 10540.770, 269.011, 52691.939 21/12/16,08:35:15,01,09,1, 11.9,1,1, 3.297, 10540.735, 268.986, 52691.956 21/12/16,08:35:15,02,09,1, 11.9,1,1, 3.297, 10540.760, 268.985, 52691.956 21/12/16,08:35:15,03,09,1, 11.9,1,1, 3.297, 10540.713, 268.966, 52691.922 21/12/16,08:35:15,04,09,1, 11.9,1,1, 3.297, 10540.723, 268.955, 52691.958 21/12/16,08:35:15,05,09,1, 11.9,1,1, 3.297, 10540.678, 268.982, 52691.919 21/12/16,08:35:15,06,09,1, 11.9,1,1, 3.297, 10540.669, 268.968, 52691.919 21/12/16,08:35:15,07,09,1, 11.9,1,1, 3.297, 10540.690, 268.968, 52691.939 21/12/16,08:35:15,08,09,1, 11.9,1,1, 3.297, 10540.672, 268.948, 52691.950 21/12/16,08:35:15,09,09,1, 11.9,1,1, 3.297, 10540.647, 268.961, 52691.940 21/12/16,08:35:15,10,09,1, 11.9,1,1, 3.297, 10540.636, 268.951, 52691.963 21/12/16,08:35:15,11,09,1, 11.9,1,1, 3.297, 10540.632, 268.965, 52691.941 21/12/16,08:35:15,12,09,1, 11.9,1,1, 3.297, 10540.635, 268.953, 52691.951 21/12/16,08:35:15,13,09,1, 11.9,1,1, 3.297, 10540.610, 268.973, 52691.941 21/12/16,08:35:15,14,09,1, 11.9,1,1, 3.297, 10540.590, 268.932, 52691.935 21/12/16,08:35:15,15,09,1, 11.9,1,1, 3.297, 10540.581, 268.955, 52691.945 21/12/16,08:35:15,16,09,1, 11.9,1,1, 3.297, 10540.570, 268.925, 52691.917 21/12/16,08:35:15,17,09,1, 11.9,1,1, 3.297, 10540.565, 268.914, 52691.943 21/12/16,08:35:15,18,09,1, 11.9,1,1, 3.297, 10540.526, 268.923, 52691.921 21/12/16,08:35:15,19,09,1, 11.9,1,1, 3.297, 10540.549, 268.935, 52691.934 21/12/16,08:35:16,00,09,1, 11.8,1,1, 3.295, 10540.545, 268.935, 52691.934 21/12/16,08:35:16,01,09,1, 11.8,1,1, 3.295, 10540.510, 268.932, 52691.956 21/12/16,08:35:16,02,09,1, 11.8,1,1, 3.295, 10540.513, 268.907, 52691.761 21/12/16,08:35:16,03,09,1, 11.8,1,1, 3.295, 10540.472, 268.927, 52691.883 21/12/16,08:35:16,04,09,1, 11.8,1,1, 3.295, 10540.457, 268.898, 52691.974 21/12/16,08:35:16,05,09,1, 11.8,1,1, 3.295, 10540.448, 268.892, 52691.972 21/12/16,08:35:16,06,09,1, 11.8,1,1, 3.295, 10540.452, 268.902, 52691.934 21/12/16,08:35:16,07,09,1, 11.8,1,1, 3.295, 10540.462, 268.874, 52691.941 21/12/16,08:35:16,08,09,1, 11.8,1,1, 3.295, 10540.423, 268.858, 52691.960 21/12/16,08:35:16,09,09,1, 11.8,1,1, 3.295, 10540.401, 268.857, 52691.972 21/12/16,08:35:16,10,09,1, 11.8,1,1, 3.295, 10540.404, 268.886, 52691.936 21/12/16,08:35:16,11,09,1, 11.8,1,1, 3.295, 10540.384, 268.874, 52691.935 21/12/16,08:35:16,12,09,1, 11.8,1,1, 3.295, 10540.381, 268.861, 52691.922 21/12/16,08:35:16,13,09,1, 11.8,1,1, 3.295, 10540.362, 268.864, 52691.946 21/12/16,08:35:16,14,09,1, 11.8,1,1, 3.295, 10540.369, 268.865, 52691.934 21/12/16,08:35:16,15,09,1, 11.8,1,1, 3.295, 10540.348, 268.856, 52691.948 21/12/16,08:35:16,16,09,1, 11.8,1,1, 3.295, 10540.323, 268.868, 52691.934 21/12/16,08:35:16,17,09,1, 11.8,1,1, 3.295, 10540.327, 268.864, 52691.924 21/12/16,08:35:16,18,09,1, 11.8,1,1, 3.295, 10540.276, 268.863, 52691.945 21/12/16,08:35:16,19,09,1, 11.8,1,1, 3.295, 10540.267, 268.854, 52691.914 21/12/16,08:35:17,00,08,1, 11.9,1,1, 3.296, 10540.261, 268.854, 52691.914 21/12/16,08:35:17,01,08,1, 11.9,1,1, 3.296, 10540.264, 268.854, 52691.955 21/12/16,08:35:17,02,08,1, 11.9,1,1, 3.296, 10540.267, 268.856, 52691.952 21/12/16,08:35:17,03,08,1, 11.9,1,1, 3.296, 10540.243, 268.845, 52691.940 21/12/16,08:35:17,04,08,1, 11.9,1,1, 3.296, 10540.219, 268.839, 52691.914 21/12/16,08:35:17,05,08,1, 11.9,1,1, 3.296, 10540.227, 268.860, 52691.964 21/12/16,08:35:17,06,08,1, 11.9,1,1, 3.296, 10540.234, 268.840, 52691.925 21/12/16,08:35:17,07,08,1, 11.9,1,1, 3.296, 10540.222, 268.826, 52691.965 21/12/16,08:35:17,08,08,1, 11.9,1,1, 3.296, 10540.198, 268.828, 52691.927 21/12/16,08:35:17,09,08,1, 11.9,1,1, 3.296, 10540.193, 268.797, 52691.920 21/12/16,08:35:17,10,08,1, 11.9,1,1, 3.296, 10540.162, 268.826, 52691.932 21/12/16,08:35:17,11,08,1, 11.9,1,1, 3.296, 10540.172, 268.816, 52691.912 21/12/16,08:35:17,12,08,1, 11.9,1,1, 3.296, 10540.147, 268.822, 52691.947 21/12/16,08:35:17,13,08,1, 11.9,1,1, 3.296, 10540.122, 268.811, 52691.931 21/12/16,08:35:17,14,08,1, 11.9,1,1, 3.296, 10540.131, 268.816, 52691.905 21/12/16,08:35:17,15,08,1, 11.9,1,1, 3.296, 10540.138, 268.788, 52691.934 21/12/16,08:35:17,16,08,1, 11.9,1,1, 3.296, 10540.128, 268.791, 52691.953 21/12/16,08:35:17,17,08,1, 11.9,1,1, 3.296, 10540.128, 268.781, 52691.948 21/12/16,08:35:17,18,08,1, 11.9,1,1, 3.296, 10540.112, 268.786, 52691.944 21/12/16,08:35:17,19,08,1, 11.9,1,1, 3.296, 10540.091, 268.767, 52691.924 21/12/16,08:35:18,00,07,1, 11.8,1,1, 3.294, 10540.086, 268.767, 52691.924 21/12/16,08:35:18,01,07,1, 11.8,1,1, 3.294, 10540.077, 268.743, 52691.887 21/12/16,08:35:18,02,07,1, 11.8,1,1, 3.294, 10540.078, 268.769, 52691.935 21/12/16,08:35:18,03,07,1, 11.8,1,1, 3.294, 10540.078, 268.752, 52691.918 21/12/16,08:35:18,04,07,1, 11.8,1,1, 3.294, 10540.067, 268.740, 52691.928 21/12/16,08:35:18,05,07,1, 11.8,1,1, 3.294, 10540.047, 268.745, 52691.959 21/12/16,08:35:18,06,07,1, 11.8,1,1, 3.294, 10540.065, 268.756, 52691.962 21/12/16,08:35:18,07,07,1, 11.8,1,1, 3.294, 10540.052, 268.731, 52691.960 21/12/16,08:35:18,08,07,1, 11.8,1,1, 3.294, 10540.038, 268.740, 52691.967 21/12/16,08:35:18,09,07,1, 11.8,1,1, 3.294, 10540.013, 268.709, 52692.000 21/12/16,08:35:18,10,07,1, 11.8,1,1, 3.294, 10540.036, 268.724, 52691.931 21/12/16,08:35:18,11,07,1, 11.8,1,1, 3.294, 10539.996, 268.714, 52691.938 21/12/16,08:35:18,12,07,1, 11.8,1,1, 3.294, 10540.003, 268.685, 52691.945 21/12/16,08:35:18,13,07,1, 11.8,1,1, 3.294, 10540.001, 268.670, 52691.964 21/12/16,08:35:18,14,07,1, 11.8,1,1, 3.294, 10539.998, 268.691, 52691.959 21/12/16,08:35:18,15,07,1, 11.8,1,1, 3.294, 10540.008, 268.683, 52691.951 21/12/16,08:35:18,16,07,1, 11.8,1,1, 3.294, 10539.986, 268.654, 52691.947 21/12/16,08:35:18,17,07,1, 11.8,1,1, 3.294, 10539.985, 268.689, 52691.913 21/12/16,08:35:18,18,07,1, 11.8,1,1, 3.294, 10539.978, 268.672, 52691.956 21/12/16,08:35:18,19,07,1, 11.8,1,1, 3.294, 10539.974, 268.681, 52691.925 21/12/16,08:35:19,00,07,1, 11.8,1,1, 3.297, 10539.969, 268.681, 52691.925 21/12/16,08:35:19,01,07,1, 11.8,1,1, 3.297, 10539.960, 268.631, 52691.975 21/12/16,08:35:19,02,07,1, 11.8,1,1, 3.297, 10539.979, 268.637, 52691.946 21/12/16,08:35:19,03,07,1, 11.8,1,1, 3.297, 10539.958, 268.649, 52691.958 21/12/16,08:35:19,04,07,1, 11.8,1,1, 3.297, 10539.942, 268.633, 52691.932 21/12/16,08:35:19,05,07,1, 11.8,1,1, 3.297, 10539.933, 268.617, 52691.973 21/12/16,08:35:19,06,07,1, 11.8,1,1, 3.297, 10539.940, 268.620, 52691.930 21/12/16,08:35:19,07,07,1, 11.8,1,1, 3.297, 10539.912, 268.632, 52691.924 21/12/16,08:35:19,08,07,1, 11.8,1,1, 3.297, 10539.934, 268.621, 52691.951 21/12/16,08:35:19,09,07,1, 11.8,1,1, 3.297, 10539.930, 268.598, 52691.938 21/12/16,08:35:19,10,07,1, 11.8,1,1, 3.297, 10539.911, 268.587, 52691.932 21/12/16,08:35:19,11,07,1, 11.8,1,1, 3.297, 10539.938, 268.585, 52691.950 21/12/16,08:35:19,12,07,1, 11.8,1,1, 3.297, 10539.921, 268.588, 52691.922 21/12/16,08:35:19,13,07,1, 11.8,1,1, 3.297, 10539.914, 268.590, 52691.952 21/12/16,08:35:19,14,07,1, 11.8,1,1, 3.297, 10539.909, 268.574, 52691.953 21/12/16,08:35:19,15,07,1, 11.8,1,1, 3.297, 10539.936, 268.602, 52691.962 21/12/16,08:35:19,16,07,1, 11.8,1,1, 3.297, 10539.908, 268.585, 52691.979 21/12/16,08:35:19,17,07,1, 11.8,1,1, 3.297, 10539.933, 268.570, 52691.983 21/12/16,08:35:19,18,07,1, 11.8,1,1, 3.297, 10539.924, 268.571, 52691.963 21/12/16,08:35:19,19,07,1, 11.8,1,1, 3.297, 10539.898, 268.547, 52692.014 21/12/16,08:35:20,00,07,1, 11.9,1,1, 3.297, 10539.894, 268.547, 52692.014 21/12/16,08:35:20,01,07,1, 11.9,1,1, 3.297, 10539.922, 268.526, 52691.961 21/12/16,08:35:20,02,07,1, 11.9,1,1, 3.297, 10539.929, 268.541, 52691.955 21/12/16,08:35:20,03,07,1, 11.9,1,1, 3.297, 10539.940, 268.533, 52691.937 21/12/16,08:35:20,04,07,1, 11.9,1,1, 3.297, 10539.904, 268.523, 52692.015 21/12/16,08:35:20,05,07,1, 11.9,1,1, 3.297, 10539.910, 268.505, 52691.976 21/12/16,08:35:20,06,07,1, 11.9,1,1, 3.297, 10539.926, 268.506, 52691.981 21/12/16,08:35:20,07,07,1, 11.9,1,1, 3.297, 10539.939, 268.510, 52691.973 21/12/16,08:35:20,08,07,1, 11.9,1,1, 3.297, 10539.922, 268.497, 52691.960 21/12/16,08:35:20,09,07,1, 11.9,1,1, 3.297, 10539.931, 268.479, 52691.990 21/12/16,08:35:20,10,07,1, 11.9,1,1, 3.297, 10539.918, 268.472, 52691.957 21/12/16,08:35:20,11,07,1, 11.9,1,1, 3.297, 10539.929, 268.467, 52691.957 21/12/16,08:35:20,12,07,1, 11.9,1,1, 3.297, 10539.921, 268.459, 52691.960 21/12/16,08:35:20,13,07,1, 11.9,1,1, 3.297, 10539.932, 268.478, 52691.966 21/12/16,08:35:20,14,07,1, 11.9,1,1, 3.297, 10539.935, 268.434, 52691.955 21/12/16,08:35:20,15,07,1, 11.9,1,1, 3.297, 10539.917, 268.447, 52691.973 21/12/16,08:35:20,16,07,1, 11.9,1,1, 3.297, 10539.938, 268.422, 52691.978 21/12/16,08:35:20,17,07,1, 11.9,1,1, 3.297, 10539.941, 268.424, 52691.969 21/12/16,08:35:20,18,07,1, 11.9,1,1, 3.297, 10539.920, 268.424, 52691.975 21/12/16,08:35:20,19,07,1, 11.9,1,1, 3.297, 10539.930, 268.403, 52691.957 21/12/16,08:35:21,00,08,1, 11.9,1,1, 3.297, 10539.927, 268.403, 52691.957 21/12/16,08:35:21,01,08,1, 11.9,1,1, 3.297, 10539.915, 268.393, 52691.996 21/12/16,08:35:21,02,08,1, 11.9,1,1, 3.297, 10539.950, 268.392, 52691.947 21/12/16,08:35:21,03,08,1, 11.9,1,1, 3.297, 10539.921, 268.381, 52691.974 21/12/16,08:35:21,04,08,1, 11.9,1,1, 3.297, 10539.957, 268.345, 52691.946 21/12/16,08:35:21,05,08,1, 11.9,1,1, 3.297, 10539.984, 268.326, 52692.016 21/12/16,08:35:21,06,08,1, 11.9,1,1, 3.297, 10539.959, 268.303, 52691.964 21/12/16,08:35:21,07,08,1, 11.9,1,1, 3.297, 10539.976, 268.310, 52691.957 21/12/16,08:35:21,08,08,1, 11.9,1,1, 3.297, 10539.981, 268.305, 52691.964 21/12/16,08:35:21,09,08,1, 11.9,1,1, 3.297, 10539.981, 268.316, 52691.970 21/12/16,08:35:21,10,08,1, 11.9,1,1, 3.297, 10540.005, 268.300, 52691.975 21/12/16,08:35:21,11,08,1, 11.9,1,1, 3.297, 10540.017, 268.296, 52691.958 21/12/16,08:35:21,12,08,1, 11.9,1,1, 3.297, 10539.999, 268.290, 52691.965 21/12/16,08:35:21,13,08,1, 11.9,1,1, 3.297, 10539.988, 268.264, 52691.956 21/12/16,08:35:21,14,08,1, 11.9,1,1, 3.297, 10540.005, 268.236, 52691.960 21/12/16,08:35:21,15,08,1, 11.9,1,1, 3.297, 10540.009, 268.247, 52691.960 21/12/16,08:35:21,16,08,1, 11.9,1,1, 3.297, 10540.006, 268.236, 52691.946 21/12/16,08:35:21,17,08,1, 11.9,1,1, 3.297, 10540.024, 268.242, 52691.929 21/12/16,08:35:21,18,08,1, 11.9,1,1, 3.297, 10540.023, 268.227, 52691.939 21/12/16,08:35:21,19,08,1, 11.9,1,1, 3.297, 10540.035, 268.213, 52691.930 21/12/16,08:35:22,00,08,1, 11.8,1,1, 3.295, 10540.028, 268.213, 52691.930 21/12/16,08:35:22,01,08,1, 11.8,1,1, 3.295, 10540.027, 268.168, 52691.930 21/12/16,08:35:22,02,08,1, 11.8,1,1, 3.295, 10540.049, 268.169, 52691.941 21/12/16,08:35:22,03,08,1, 11.8,1,1, 3.295, 10540.061, 268.174, 52691.949 21/12/16,08:35:22,04,08,1, 11.8,1,1, 3.295, 10540.090, 268.141, 52691.726 21/12/16,08:35:22,05,08,1, 11.8,1,1, 3.295, 10540.091, 268.143, 52691.890 21/12/16,08:35:22,06,08,1, 11.8,1,1, 3.295, 10540.070, 268.121, 52691.897 21/12/16,08:35:22,07,08,1, 11.8,1,1, 3.295, 10540.098, 268.129, 52691.925 21/12/16,08:35:22,08,08,1, 11.8,1,1, 3.295, 10540.090, 268.115, 52691.950 21/12/16,08:35:22,09,08,1, 11.8,1,1, 3.295, 10540.131, 268.090, 52691.949 21/12/16,08:35:22,10,08,1, 11.8,1,1, 3.295, 10540.136, 268.097, 52691.949 21/12/16,08:35:22,11,08,1, 11.8,1,1, 3.295, 10540.121, 268.084, 52691.906 21/12/16,08:35:22,12,08,1, 11.8,1,1, 3.295, 10540.161, 268.098, 52691.937 21/12/16,08:35:22,13,08,1, 11.8,1,1, 3.295, 10540.135, 268.074, 52691.900 21/12/16,08:35:22,14,08,1, 11.8,1,1, 3.295, 10540.163, 268.091, 52691.888 21/12/16,08:35:22,15,08,1, 11.8,1,1, 3.295, 10540.184, 268.056, 52691.906 21/12/16,08:35:22,16,08,1, 11.8,1,1, 3.295, 10540.156, 268.032, 52691.896 21/12/16,08:35:22,17,08,1, 11.8,1,1, 3.295, 10540.175, 268.043, 52691.944 21/12/16,08:35:22,18,08,1, 11.8,1,1, 3.295, 10540.202, 268.034, 52691.929 21/12/16,08:35:22,19,08,1, 11.8,1,1, 3.295, 10540.183, 268.022, 52691.899 21/12/16,08:35:23,00,09,1, 11.9,1,1, 3.297, 10540.178, 268.022, 52691.899 21/12/16,08:35:23,01,09,1, 11.9,1,1, 3.297, 10540.226, 267.998, 52691.869 21/12/16,08:35:23,02,09,1, 11.9,1,1, 3.297, 10540.247, 267.989, 52691.889 21/12/16,08:35:23,03,09,1, 11.9,1,1, 3.297, 10540.264, 267.957, 52691.878 21/12/16,08:35:23,04,09,1, 11.9,1,1, 3.297, 10540.298, 267.943, 52691.915 21/12/16,08:35:23,05,09,1, 11.9,1,1, 3.297, 10540.276, 267.971, 52691.919 21/12/16,08:35:23,06,09,1, 11.9,1,1, 3.297, 10540.284, 267.946, 52691.856 21/12/16,08:35:23,07,09,1, 11.9,1,1, 3.297, 10540.308, 267.944, 52691.896 21/12/16,08:35:23,08,09,1, 11.9,1,1, 3.297, 10540.337, 267.918, 52691.879 21/12/16,08:35:23,09,09,1, 11.9,1,1, 3.297, 10540.347, 267.909, 52691.918 21/12/16,08:35:23,10,09,1, 11.9,1,1, 3.297, 10540.346, 267.914, 52691.863 21/12/16,08:35:23,11,09,1, 11.9,1,1, 3.297, 10540.362, 267.914, 52691.895 21/12/16,08:35:23,12,09,1, 11.9,1,1, 3.297, 10540.353, 267.890, 52691.894 21/12/16,08:35:23,13,09,1, 11.9,1,1, 3.297, 10540.360, 267.891, 52691.872 21/12/16,08:35:23,14,09,1, 11.9,1,1, 3.297, 10540.377, 267.848, 52691.846 21/12/16,08:35:23,15,09,1, 11.9,1,1, 3.297, 10540.387, 267.864, 52691.872 21/12/16,08:35:23,16,09,1, 11.9,1,1, 3.297, 10540.389, 267.849, 52691.895 21/12/16,08:35:23,17,09,1, 11.9,1,1, 3.297, 10540.409, 267.852, 52691.881 21/12/16,08:35:23,18,09,1, 11.9,1,1, 3.297, 10540.423, 267.819, 52691.875 21/12/16,08:35:23,19,09,1, 11.9,1,1, 3.297, 10540.449, 267.799, 52691.847 21/12/16,08:35:24,00,09,1, 11.9,1,1, 3.297, 10540.445, 267.799, 52691.847 21/12/16,08:35:24,01,09,1, 11.9,1,1, 3.297, 10540.478, 267.815, 52691.892 21/12/16,08:35:24,02,09,1, 11.9,1,1, 3.297, 10540.462, 267.801, 52691.867 21/12/16,08:35:24,03,09,1, 11.9,1,1, 3.297, 10540.475, 267.768, 52691.918 21/12/16,08:35:24,04,09,1, 11.9,1,1, 3.297, 10540.488, 267.782, 52691.836 21/12/16,08:35:24,05,09,1, 11.9,1,1, 3.297, 10540.512, 267.769, 52691.864 21/12/16,08:35:24,06,09,1, 11.9,1,1, 3.297, 10540.485, 267.747, 52691.910 21/12/16,08:35:24,07,09,1, 11.9,1,1, 3.297, 10540.558, 267.721, 52691.873 21/12/16,08:35:24,08,09,1, 11.9,1,1, 3.297, 10540.577, 267.728, 52691.870 21/12/16,08:35:24,09,09,1, 11.9,1,1, 3.297, 10540.566, 267.712, 52691.876 21/12/16,08:35:24,10,09,1, 11.9,1,1, 3.297, 10540.615, 267.713, 52691.717 21/12/16,08:35:24,11,09,1, 11.9,1,1, 3.297, 10540.609, 267.711, 52692.007 21/12/16,08:35:24,12,09,1, 11.9,1,1, 3.297, 10540.672, 267.648, 52691.709 21/12/16,08:35:24,13,09,1, 11.9,1,1, 3.297, 10540.654, 267.645, 52691.801 21/12/16,08:35:24,14,09,1, 11.9,1,1, 3.297, 10540.660, 267.633, 52691.774 21/12/16,08:35:24,15,09,1, 11.9,1,1, 3.297, 10540.695, 267.639, 52691.813 21/12/16,08:35:24,16,09,1, 11.9,1,1, 3.297, 10540.690, 267.616, 52691.791 21/12/16,08:35:24,17,09,1, 11.9,1,1, 3.297, 10540.713, 267.610, 52691.801 21/12/16,08:35:24,18,09,1, 11.9,1,1, 3.297, 10540.716, 267.589, 52691.812 21/12/16,08:35:24,19,09,1, 11.9,1,1, 3.297, 10540.736, 267.583, 52691.791 21/12/16,08:35:25,00,08,1, 11.9,1,1, 3.297, 10540.729, 267.583, 52691.791 21/12/16,08:35:25,01,08,1, 11.9,1,1, 3.297, 10540.775, 267.549, 52691.818 21/12/16,08:35:25,02,08,1, 11.9,1,1, 3.297, 10540.780, 267.545, 52691.817 21/12/16,08:35:25,03,08,1, 11.9,1,1, 3.297, 10540.828, 267.533, 52691.785 21/12/16,08:35:25,04,08,1, 11.9,1,1, 3.297, 10540.834, 267.499, 52691.777 21/12/16,08:35:25,05,08,1, 11.9,1,1, 3.297, 10540.868, 267.517, 52691.811 21/12/16,08:35:25,06,08,1, 11.9,1,1, 3.297, 10540.871, 267.470, 52691.769 21/12/16,08:35:25,07,08,1, 11.9,1,1, 3.297, 10540.899, 267.460, 52691.770 21/12/16,08:35:25,08,08,1, 11.9,1,1, 3.297, 10540.924, 267.474, 52691.783 21/12/16,08:35:25,09,08,1, 11.9,1,1, 3.297, 10540.916, 267.443, 52691.781 21/12/16,08:35:25,10,08,1, 11.9,1,1, 3.297, 10540.974, 267.432, 52691.759 21/12/16,08:35:25,11,08,1, 11.9,1,1, 3.297, 10540.980, 267.413, 52691.748 21/12/16,08:35:25,12,08,1, 11.9,1,1, 3.297, 10540.995, 267.403, 52691.749 21/12/16,08:35:25,13,08,1, 11.9,1,1, 3.297, 10541.011, 267.376, 52691.756 21/12/16,08:35:25,14,08,1, 11.9,1,1, 3.297, 10541.026, 267.362, 52691.750 21/12/16,08:35:25,15,08,1, 11.9,1,1, 3.297, 10541.054, 267.357, 52691.738 21/12/16,08:35:25,16,08,1, 11.9,1,1, 3.297, 10541.050, 267.336, 52691.739 21/12/16,08:35:25,17,08,1, 11.9,1,1, 3.297, 10541.095, 267.305, 52691.720 21/12/16,08:35:25,18,08,1, 11.9,1,1, 3.297, 10541.096, 267.309, 52691.707 21/12/16,08:35:25,19,08,1, 11.9,1,1, 3.297, 10541.112, 267.313, 52691.695 21/12/16,08:35:26,00,08,1, 11.9,1,1, 3.298, 10541.104, 267.313, 52691.695 21/12/16,08:35:26,01,08,1, 11.9,1,1, 3.298, 10541.174, 267.265, 52691.710 21/12/16,08:35:26,02,08,1, 11.9,1,1, 3.298, 10541.188, 267.259, 52691.752 21/12/16,08:35:26,03,08,1, 11.9,1,1, 3.298, 10541.243, 267.248, 52691.718 21/12/16,08:35:26,04,08,1, 11.9,1,1, 3.298, 10541.237, 267.242, 52691.725 21/12/16,08:35:26,05,08,1, 11.9,1,1, 3.298, 10541.251, 267.234, 52691.695 21/12/16,08:35:26,06,08,1, 11.9,1,1, 3.298, 10541.279, 267.228, 52691.717 21/12/16,08:35:26,07,08,1, 11.9,1,1, 3.298, 10541.289, 267.214, 52691.718 21/12/16,08:35:26,08,08,1, 11.9,1,1, 3.298, 10541.323, 267.199, 52691.711 21/12/16,08:35:26,09,08,1, 11.9,1,1, 3.298, 10541.330, 267.199, 52691.714 21/12/16,08:35:26,10,08,1, 11.9,1,1, 3.298, 10541.360, 267.165, 52691.680 21/12/16,08:35:26,11,08,1, 11.9,1,1, 3.298, 10541.382, 267.161, 52691.689 21/12/16,08:35:26,12,08,1, 11.9,1,1, 3.298, 10541.393, 267.156, 52691.704 21/12/16,08:35:26,13,08,1, 11.9,1,1, 3.298, 10541.391, 267.128, 52691.710 21/12/16,08:35:26,14,08,1, 11.9,1,1, 3.298, 10541.433, 267.103, 52691.681 21/12/16,08:35:26,15,08,1, 11.9,1,1, 3.298, 10541.428, 267.127, 52691.695 21/12/16,08:35:26,16,08,1, 11.9,1,1, 3.298, 10541.485, 267.113, 52691.721 21/12/16,08:35:26,17,08,1, 11.9,1,1, 3.298, 10541.480, 267.110, 52691.685 21/12/16,08:35:26,18,08,1, 11.9,1,1, 3.298, 10541.510, 267.073, 52691.660 21/12/16,08:35:26,19,08,1, 11.9,1,1, 3.298, 10541.519, 267.066, 52691.669 21/12/16,08:35:27,00,08,1, 11.8,1,1, 3.297, 10541.513, 267.066, 52691.669 21/12/16,08:35:27,01,08,1, 11.8,1,1, 3.297, 10541.562, 267.025, 52691.670 21/12/16,08:35:27,02,08,1, 11.8,1,1, 3.297, 10541.590, 267.035, 52691.637 21/12/16,08:35:27,03,08,1, 11.8,1,1, 3.297, 10541.607, 267.047, 52691.603 21/12/16,08:35:27,04,08,1, 11.8,1,1, 3.297, 10541.629, 267.016, 52691.637 21/12/16,08:35:27,05,08,1, 11.8,1,1, 3.297, 10541.680, 267.003, 52691.637 21/12/16,08:35:27,06,08,1, 11.8,1,1, 3.297, 10541.693, 267.001, 52691.583 21/12/16,08:35:27,07,08,1, 11.8,1,1, 3.297, 10541.726, 266.983, 52691.598 21/12/16,08:35:27,08,08,1, 11.8,1,1, 3.297, 10541.744, 266.969, 52691.628 21/12/16,08:35:27,09,08,1, 11.8,1,1, 3.297, 10541.749, 266.946, 52691.612 21/12/16,08:35:27,10,08,1, 11.8,1,1, 3.297, 10541.770, 266.941, 52691.596 21/12/16,08:35:27,11,08,1, 11.8,1,1, 3.297, 10541.805, 266.923, 52691.611 21/12/16,08:35:27,12,08,1, 11.8,1,1, 3.297, 10541.814, 266.924, 52691.616 21/12/16,08:35:27,13,08,1, 11.8,1,1, 3.297, 10541.845, 266.902, 52691.632 21/12/16,08:35:27,14,08,1, 11.8,1,1, 3.297, 10541.859, 266.897, 52691.616 21/12/16,08:35:27,15,08,1, 11.8,1,1, 3.297, 10541.887, 266.881, 52691.538 21/12/16,08:35:27,16,08,1, 11.8,1,1, 3.297, 10541.874, 266.880, 52691.843 21/12/16,08:35:27,17,08,1, 11.8,1,1, 3.297, 10541.964, 266.857, 52691.618 21/12/16,08:35:27,18,08,1, 11.8,1,1, 3.297, 10541.966, 266.818, 52691.593 21/12/16,08:35:27,19,08,1, 11.8,1,1, 3.297, 10541.987, 266.801, 52691.564 21/12/16,08:35:28,00,08,1, 11.9,1,1, 3.293, 10541.980, 266.801, 52691.564 21/12/16,08:35:28,01,08,1, 11.9,1,1, 3.293, 10542.045, 266.800, 52691.554 21/12/16,08:35:28,02,08,1, 11.9,1,1, 3.293, 10542.043, 266.789, 52691.550 21/12/16,08:35:28,03,08,1, 11.9,1,1, 3.293, 10542.079, 266.784, 52691.556 21/12/16,08:35:28,04,08,1, 11.9,1,1, 3.293, 10542.046, 266.786, 52691.604 21/12/16,08:35:28,05,08,1, 11.9,1,1, 3.293, 10542.115, 266.757, 52691.714 21/12/16,08:35:28,06,08,1, 11.9,1,1, 3.293, 10542.161, 266.720, 52691.488 21/12/16,08:35:28,07,08,1, 11.9,1,1, 3.293, 10542.164, 266.733, 52691.472 21/12/16,08:35:28,08,08,1, 11.9,1,1, 3.293, 10542.174, 266.705, 52691.553 21/12/16,08:35:28,09,08,1, 11.9,1,1, 3.293, 10542.222, 266.662, 52691.544 21/12/16,08:35:28,10,08,1, 11.9,1,1, 3.293, 10542.241, 266.662, 52691.503 21/12/16,08:35:28,11,08,1, 11.9,1,1, 3.293, 10542.261, 266.645, 52691.491 21/12/16,08:35:28,12,08,1, 11.9,1,1, 3.293, 10542.277, 266.621, 52691.502 21/12/16,08:35:28,13,08,1, 11.9,1,1, 3.293, 10542.320, 266.625, 52691.555 21/12/16,08:35:28,14,08,1, 11.9,1,1, 3.293, 10542.339, 266.646, 52691.508 21/12/16,08:35:28,15,08,1, 11.9,1,1, 3.293, 10542.361, 266.609, 52691.460 21/12/16,08:35:28,16,08,1, 11.9,1,1, 3.293, 10542.376, 266.623, 52691.475 21/12/16,08:35:28,17,08,1, 11.9,1,1, 3.293, 10542.437, 266.608, 52691.498 21/12/16,08:35:28,18,08,1, 11.9,1,1, 3.293, 10542.424, 266.601, 52691.499 21/12/16,08:35:28,19,08,1, 11.9,1,1, 3.293, 10542.473, 266.574, 52691.522 21/12/16,08:35:29,00,09,1, 11.9,1,1, 3.297, 10542.473, 266.574, 52691.522 21/12/16,08:35:29,01,09,1, 11.9,1,1, 3.297, 10542.522, 266.554, 52691.472 21/12/16,08:35:29,02,09,1, 11.9,1,1, 3.297, 10542.567, 266.543, 52691.467 21/12/16,08:35:29,03,09,1, 11.9,1,1, 3.297, 10542.567, 266.519, 52691.442 21/12/16,08:35:29,04,09,1, 11.9,1,1, 3.297, 10542.598, 266.507, 52691.430 21/12/16,08:35:29,05,09,1, 11.9,1,1, 3.297, 10542.634, 266.504, 52691.477 21/12/16,08:35:29,06,09,1, 11.9,1,1, 3.297, 10542.657, 266.479, 52691.466 21/12/16,08:35:29,07,09,1, 11.9,1,1, 3.297, 10542.653, 266.473, 52691.409 21/12/16,08:35:29,08,09,1, 11.9,1,1, 3.297, 10542.694, 266.480, 52691.424 21/12/16,08:35:29,09,09,1, 11.9,1,1, 3.297, 10542.704, 266.471, 52691.405 21/12/16,08:35:29,10,09,1, 11.9,1,1, 3.297, 10542.746, 266.464, 52691.433 21/12/16,08:35:29,11,09,1, 11.9,1,1, 3.297, 10542.765, 266.406, 52691.283 21/12/16,08:35:29,12,09,1, 11.9,1,1, 3.297, 10542.764, 266.432, 52691.421 21/12/16,08:35:29,13,09,1, 11.9,1,1, 3.297, 10542.792, 266.416, 52691.400 21/12/16,08:35:29,14,09,1, 11.9,1,1, 3.297, 10542.826, 266.408, 52691.412 21/12/16,08:35:29,15,09,1, 11.9,1,1, 3.297, 10542.869, 266.400, 52691.384 21/12/16,08:35:29,16,09,1, 11.9,1,1, 3.297, 10542.884, 266.369, 52691.396 21/12/16,08:35:29,17,09,1, 11.9,1,1, 3.297, 10542.897, 266.372, 52691.375 21/12/16,08:35:29,18,09,1, 11.9,1,1, 3.297, 10542.931, 266.351, 52691.351 21/12/16,08:35:29,19,09,1, 11.9,1,1, 3.297, 10542.949, 266.344, 52691.348 21/12/16,08:35:30,00,08,1, 11.8,1,1, 3.300, 10542.948, 266.344, 52691.348 21/12/16,08:35:30,01,08,1, 11.8,1,1, 3.300, 10542.993, 266.343, 52691.339 21/12/16,08:35:30,02,08,1, 11.8,1,1, 3.300, 10543.010, 266.307, 52691.347 21/12/16,08:35:30,03,08,1, 11.8,1,1, 3.300, 10543.026, 266.338, 52691.314 21/12/16,08:35:30,04,08,1, 11.8,1,1, 3.300, 10543.068, 266.292, 52691.308 21/12/16,08:35:30,05,08,1, 11.8,1,1, 3.300, 10543.072, 266.267, 52691.327 21/12/16,08:35:30,06,08,1, 11.8,1,1, 3.300, 10543.129, 266.268, 52691.306 21/12/16,08:35:30,07,08,1, 11.8,1,1, 3.300, 10543.132, 266.233, 52691.321 21/12/16,08:35:30,08,08,1, 11.8,1,1, 3.300, 10543.174, 266.241, 52691.325 21/12/16,08:35:30,09,08,1, 11.8,1,1, 3.300, 10543.179, 266.234, 52691.333 21/12/16,08:35:30,10,08,1, 11.8,1,1, 3.300, 10543.228, 266.247, 52691.273 21/12/16,08:35:30,11,08,1, 11.8,1,1, 3.300, 10543.222, 266.231, 52691.304 21/12/16,08:35:30,12,08,1, 11.8,1,1, 3.300, 10543.234, 266.217, 52691.309 21/12/16,08:35:30,13,08,1, 11.8,1,1, 3.300, 10543.291, 266.232, 52691.413 21/12/16,08:35:30,14,08,1, 11.8,1,1, 3.300, 10543.309, 266.196, 52691.227 21/12/16,08:35:30,15,08,1, 11.8,1,1, 3.300, 10543.331, 266.181, 52691.251 21/12/16,08:35:30,16,08,1, 11.8,1,1, 3.300, 10543.344, 266.190, 52691.269 21/12/16,08:35:30,17,08,1, 11.8,1,1, 3.300, 10543.382, 266.167, 52691.220 21/12/16,08:35:30,18,08,1, 11.8,1,1, 3.300, 10543.417, 266.152, 52691.227 21/12/16,08:35:30,19,08,1, 11.8,1,1, 3.300, 10543.429, 266.133, 52691.247 21/12/16,08:35:31,00,06,1, 11.9,1,1, 3.292, 10543.424, 266.133, 52691.247 21/12/16,08:35:31,01,06,1, 11.9,1,1, 3.292, 10543.488, 266.121, 52691.238 21/12/16,08:35:31,02,06,1, 11.9,1,1, 3.292, 10543.502, 266.121, 52691.247 21/12/16,08:35:31,03,06,1, 11.9,1,1, 3.292, 10543.527, 266.100, 52691.213 21/12/16,08:35:31,04,06,1, 11.9,1,1, 3.292, 10543.561, 266.087, 52691.176 21/12/16,08:35:31,05,06,1, 11.9,1,1, 3.292, 10543.571, 266.097, 52691.198 21/12/16,08:35:31,06,06,1, 11.9,1,1, 3.292, 10543.592, 266.081, 52691.207 21/12/16,08:35:31,07,06,1, 11.9,1,1, 3.292, 10543.641, 266.084, 52691.209 21/12/16,08:35:31,08,06,1, 11.9,1,1, 3.292, 10543.649, 266.058, 52691.183 21/12/16,08:35:31,09,06,1, 11.9,1,1, 3.292, 10543.653, 266.069, 52691.177 21/12/16,08:35:31,10,06,1, 11.9,1,1, 3.292, 10543.699, 266.045, 52691.162 21/12/16,08:35:31,11,06,1, 11.9,1,1, 3.292, 10543.732, 266.037, 52691.167 21/12/16,08:35:31,12,06,1, 11.9,1,1, 3.292, 10543.749, 266.035, 52691.172 21/12/16,08:35:31,13,06,1, 11.9,1,1, 3.292, 10543.759, 266.016, 52691.179 21/12/16,08:35:31,14,06,1, 11.9,1,1, 3.292, 10543.786, 265.988, 52691.133 21/12/16,08:35:31,15,06,1, 11.9,1,1, 3.292, 10543.809, 265.987, 52691.154 21/12/16,08:35:31,16,06,1, 11.9,1,1, 3.292, 10543.832, 265.969, 52691.168 21/12/16,08:35:31,17,06,1, 11.9,1,1, 3.292, 10543.863, 265.978, 52691.148 21/12/16,08:35:31,18,06,1, 11.9,1,1, 3.292, 10543.879, 265.963, 52691.161 21/12/16,08:35:31,19,06,1, 11.9,1,1, 3.292, 10543.889, 265.933, 52691.153 21/12/16,08:35:32,00,07,1, 11.9,1,1, 3.298, 10543.883, 265.933, 52691.153 21/12/16,08:35:32,01,07,1, 11.9,1,1, 3.298, 10543.935, 265.952, 52691.146 21/12/16,08:35:32,02,07,1, 11.9,1,1, 3.298, 10543.948, 265.948, 52691.125 21/12/16,08:35:32,03,07,1, 11.9,1,1, 3.298, 10543.960, 265.930, 52691.151 21/12/16,08:35:32,04,07,1, 11.9,1,1, 3.298, 10543.987, 265.936, 52691.112 21/12/16,08:35:32,05,07,1, 11.9,1,1, 3.298, 10543.998, 265.930, 52691.118 21/12/16,08:35:32,06,07,1, 11.9,1,1, 3.298, 10544.046, 265.930, 52691.101 21/12/16,08:35:32,07,07,1, 11.9,1,1, 3.298, 10544.072, 265.898, 52691.157 21/12/16,08:35:32,08,07,1, 11.9,1,1, 3.298, 10544.016, 265.917, 52691.145 21/12/16,08:35:32,09,07,1, 11.9,1,1, 3.298, 10544.079, 265.891, 52691.140 21/12/16,08:35:32,10,07,1, 11.9,1,1, 3.298, 10544.099, 265.882, 52691.090 21/12/16,08:35:32,11,07,1, 11.9,1,1, 3.298, 10544.127, 265.862, 52691.085 21/12/16,08:35:32,12,07,1, 11.9,1,1, 3.298, 10544.141, 265.838, 52691.067 21/12/16,08:35:32,13,07,1, 11.9,1,1, 3.298, 10544.155, 265.837, 52691.041 21/12/16,08:35:32,14,07,1, 11.9,1,1, 3.298, 10544.187, 265.818, 52691.040 21/12/16,08:35:32,15,07,1, 11.9,1,1, 3.298, 10544.216, 265.803, 52691.006 21/12/16,08:35:32,16,07,1, 11.9,1,1, 3.298, 10544.231, 265.825, 52691.059 21/12/16,08:35:32,17,07,1, 11.9,1,1, 3.298, 10544.237, 265.813, 52691.033 21/12/16,08:35:32,18,07,1, 11.9,1,1, 3.298, 10544.251, 265.797, 52691.019 21/12/16,08:35:32,19,07,1, 11.9,1,1, 3.298, 10544.287, 265.765, 52691.034 21/12/16,08:35:33,00,07,1, 11.9,1,1, 3.296, 10544.283, 265.765, 52691.034 21/12/16,08:35:33,01,07,1, 11.9,1,1, 3.296, 10544.325, 265.784, 52691.021 21/12/16,08:35:33,02,07,1, 11.9,1,1, 3.296, 10544.334, 265.743, 52691.005 21/12/16,08:35:33,03,07,1, 11.9,1,1, 3.296, 10544.370, 265.749, 52691.014 21/12/16,08:35:33,04,07,1, 11.9,1,1, 3.296, 10544.395, 265.739, 52690.974 21/12/16,08:35:33,05,07,1, 11.9,1,1, 3.296, 10544.392, 265.743, 52690.986 21/12/16,08:35:33,06,07,1, 11.9,1,1, 3.296, 10544.430, 265.720, 52690.950 21/12/16,08:35:33,07,07,1, 11.9,1,1, 3.296, 10544.436, 265.727, 52690.970 21/12/16,08:35:33,08,07,1, 11.9,1,1, 3.296, 10544.449, 265.712, 52690.956 21/12/16,08:35:33,09,07,1, 11.9,1,1, 3.296, 10544.453, 265.713, 52690.965 21/12/16,08:35:33,10,07,1, 11.9,1,1, 3.296, 10544.485, 265.717, 52690.946 21/12/16,08:35:33,11,07,1, 11.9,1,1, 3.296, 10544.465, 265.696, 52690.932 21/12/16,08:35:33,12,07,1, 11.9,1,1, 3.296, 10544.526, 265.695, 52690.959 21/12/16,08:35:33,13,07,1, 11.9,1,1, 3.296, 10544.528, 265.683, 52690.920 21/12/16,08:35:33,14,07,1, 11.9,1,1, 3.296, 10544.533, 265.679, 52690.931 21/12/16,08:35:33,15,07,1, 11.9,1,1, 3.296, 10544.586, 265.662, 52690.894 21/12/16,08:35:33,16,07,1, 11.9,1,1, 3.296, 10544.603, 265.658, 52690.884 21/12/16,08:35:33,17,07,1, 11.9,1,1, 3.296, 10544.596, 265.642, 52690.891 21/12/16,08:35:33,18,07,1, 11.9,1,1, 3.296, 10544.614, 265.623, 52690.861 21/12/16,08:35:33,19,07,1, 11.9,1,1, 3.296, 10544.611, 265.614, 52690.905 21/12/16,08:35:34,00,08,1, 11.8,1,1, 3.293, 10544.609, 265.614, 52690.905 21/12/16,08:35:34,01,08,1, 11.8,1,1, 3.293, 10544.662, 265.600, 52690.863 21/12/16,08:35:34,02,08,1, 11.8,1,1, 3.293, 10544.661, 265.598, 52690.762 21/12/16,08:35:34,03,08,1, 11.8,1,1, 3.293, 10544.710, 265.584, 52690.897 21/12/16,08:35:34,04,08,1, 11.8,1,1, 3.293, 10544.715, 265.581, 52690.871 21/12/16,08:35:34,05,08,1, 11.8,1,1, 3.293, 10544.753, 265.560, 52690.889 21/12/16,08:35:34,06,08,1, 11.8,1,1, 3.293, 10544.748, 265.553, 52690.842 21/12/16,08:35:34,07,08,1, 11.8,1,1, 3.293, 10544.767, 265.560, 52690.856 21/12/16,08:35:34,08,08,1, 11.8,1,1, 3.293, 10544.783, 265.514, 52690.849 21/12/16,08:35:34,09,08,1, 11.8,1,1, 3.293, 10544.795, 265.520, 52690.845 21/12/16,08:35:34,10,08,1, 11.8,1,1, 3.293, 10544.833, 265.514, 52690.839 21/12/16,08:35:34,11,08,1, 11.8,1,1, 3.293, 10544.823, 265.476, 52690.817 21/12/16,08:35:34,12,08,1, 11.8,1,1, 3.293, 10544.848, 265.506, 52690.830 21/12/16,08:35:34,13,08,1, 11.8,1,1, 3.293, 10544.856, 265.497, 52690.798 21/12/16,08:35:34,14,08,1, 11.8,1,1, 3.293, 10544.855, 265.451, 52690.789 21/12/16,08:35:34,15,08,1, 11.8,1,1, 3.293, 10544.902, 265.487, 52690.799 21/12/16,08:35:34,16,08,1, 11.8,1,1, 3.293, 10544.895, 265.478, 52690.802 21/12/16,08:35:34,17,08,1, 11.8,1,1, 3.293, 10544.923, 265.452, 52690.796 21/12/16,08:35:34,18,08,1, 11.8,1,1, 3.293, 10544.910, 265.435, 52690.750 21/12/16,08:35:34,19,08,1, 11.8,1,1, 3.293, 10544.953, 265.423, 52690.734 21/12/16,08:35:35,00,08,1, 11.9,1,1, 3.299, 10544.951, 265.423, 52690.734 21/12/16,08:35:35,01,08,1, 11.9,1,1, 3.299, 10545.010, 265.400, 52690.766 21/12/16,08:35:35,02,08,1, 11.9,1,1, 3.299, 10545.010, 265.395, 52690.746 21/12/16,08:35:35,03,08,1, 11.9,1,1, 3.299, 10544.990, 265.386, 52690.770 21/12/16,08:35:35,04,08,1, 11.9,1,1, 3.299, 10545.036, 265.384, 52690.730 21/12/16,08:35:35,05,08,1, 11.9,1,1, 3.299, 10545.035, 265.360, 52690.732 21/12/16,08:35:35,06,08,1, 11.9,1,1, 3.299, 10545.031, 265.363, 52690.749 21/12/16,08:35:35,07,08,1, 11.9,1,1, 3.299, 10545.063, 265.361, 52690.686 21/12/16,08:35:35,08,08,1, 11.9,1,1, 3.299, 10545.087, 265.340, 52690.738 21/12/16,08:35:35,09,08,1, 11.9,1,1, 3.299, 10545.083, 265.314, 52690.696 21/12/16,08:35:35,10,08,1, 11.9,1,1, 3.299, 10545.091, 265.309, 52690.653 21/12/16,08:35:35,11,08,1, 11.9,1,1, 3.299, 10545.112, 265.309, 52690.676 21/12/16,08:35:35,12,08,1, 11.9,1,1, 3.299, 10545.108, 265.270, 52690.656 21/12/16,08:35:35,13,08,1, 11.9,1,1, 3.299, 10545.129, 265.286, 52690.658 21/12/16,08:35:35,14,08,1, 11.9,1,1, 3.299, 10545.149, 265.268, 52690.672 21/12/16,08:35:35,15,08,1, 11.9,1,1, 3.299, 10545.168, 265.273, 52690.688 21/12/16,08:35:35,16,08,1, 11.9,1,1, 3.299, 10545.190, 265.250, 52690.665 21/12/16,08:35:35,17,08,1, 11.9,1,1, 3.299, 10545.193, 265.240, 52690.642 21/12/16,08:35:35,18,08,1, 11.9,1,1, 3.299, 10545.196, 265.249, 52690.643 21/12/16,08:35:35,19,08,1, 11.9,1,1, 3.299, 10545.205, 265.209, 52690.615 21/12/16,08:35:36,00,08,1, 11.9,1,1, 3.295, 10545.201, 265.209, 52690.615 21/12/16,08:35:36,01,08,1, 11.9,1,1, 3.295, 10545.204, 265.199, 52690.606 21/12/16,08:35:36,02,08,1, 11.9,1,1, 3.295, 10545.235, 265.178, 52690.594 21/12/16,08:35:36,03,08,1, 11.9,1,1, 3.295, 10545.251, 265.178, 52690.583 21/12/16,08:35:36,04,08,1, 11.9,1,1, 3.295, 10545.251, 265.164, 52690.603 21/12/16,08:35:36,05,08,1, 11.9,1,1, 3.295, 10545.251, 265.162, 52690.590 21/12/16,08:35:36,06,08,1, 11.9,1,1, 3.295, 10545.270, 265.148, 52690.589 21/12/16,08:35:36,07,08,1, 11.9,1,1, 3.295, 10545.295, 265.139, 52690.596 21/12/16,08:35:36,08,08,1, 11.9,1,1, 3.295, 10545.288, 265.133, 52690.565 21/12/16,08:35:36,09,08,1, 11.9,1,1, 3.295, 10545.296, 265.129, 52690.607 21/12/16,08:35:36,10,08,1, 11.9,1,1, 3.295, 10545.309, 265.102, 52690.575 21/12/16,08:35:36,11,08,1, 11.9,1,1, 3.295, 10545.314, 265.106, 52690.546 21/12/16,08:35:36,12,08,1, 11.9,1,1, 3.295, 10545.323, 265.083, 52690.557 21/12/16,08:35:36,13,08,1, 11.9,1,1, 3.295, 10545.337, 265.088, 52690.555 21/12/16,08:35:36,14,08,1, 11.9,1,1, 3.295, 10545.314, 265.082, 52690.558 21/12/16,08:35:36,15,08,1, 11.9,1,1, 3.295, 10545.344, 265.062, 52690.532 21/12/16,08:35:36,16,08,1, 11.9,1,1, 3.295, 10545.351, 265.050, 52690.532 21/12/16,08:35:36,17,08,1, 11.9,1,1, 3.295, 10545.328, 265.051, 52690.528 21/12/16,08:35:36,18,08,1, 11.9,1,1, 3.295, 10545.367, 265.032, 52690.556 21/12/16,08:35:36,19,08,1, 11.9,1,1, 3.295, 10545.364, 265.008, 52690.537 21/12/16,08:35:37,00,08,1, 11.9,1,1, 3.296, 10545.360, 265.008, 52690.537 21/12/16,08:35:37,01,08,1, 11.9,1,1, 3.296, 10545.373, 264.991, 52690.497 21/12/16,08:35:37,02,08,1, 11.9,1,1, 3.296, 10545.366, 264.996, 52690.479 21/12/16,08:35:37,03,08,1, 11.9,1,1, 3.296, 10545.368, 264.979, 52690.509 21/12/16,08:35:37,04,08,1, 11.9,1,1, 3.296, 10545.397, 264.975, 52690.508 21/12/16,08:35:37,05,08,1, 11.9,1,1, 3.296, 10545.403, 264.941, 52690.481 21/12/16,08:35:37,06,08,1, 11.9,1,1, 3.296, 10545.394, 264.946, 52690.434 21/12/16,08:35:37,07,08,1, 11.9,1,1, 3.296, 10545.403, 264.928, 52690.521 21/12/16,08:35:37,08,08,1, 11.9,1,1, 3.296, 10545.405, 264.939, 52690.491 21/12/16,08:35:37,09,08,1, 11.9,1,1, 3.296, 10545.393, 264.918, 52690.453 21/12/16,08:35:37,10,08,1, 11.9,1,1, 3.296, 10545.412, 264.919, 52690.465 21/12/16,08:35:37,11,08,1, 11.9,1,1, 3.296, 10545.421, 264.876, 52690.419 21/12/16,08:35:37,12,08,1, 11.9,1,1, 3.296, 10545.406, 264.895, 52690.445 21/12/16,08:35:37,13,08,1, 11.9,1,1, 3.296, 10545.444, 264.869, 52690.450 21/12/16,08:35:37,14,08,1, 11.9,1,1, 3.296, 10545.418, 264.855, 52690.435 21/12/16,08:35:37,15,08,1, 11.9,1,1, 3.296, 10545.415, 264.837, 52690.341 21/12/16,08:35:37,16,08,1, 11.9,1,1, 3.296, 10545.456, 264.839, 52690.433 21/12/16,08:35:37,17,08,1, 11.9,1,1, 3.296, 10545.442, 264.808, 52690.408 21/12/16,08:35:37,18,08,1, 11.9,1,1, 3.296, 10545.414, 264.816, 52690.412 21/12/16,08:35:37,19,08,1, 11.9,1,1, 3.296, 10545.440, 264.818, 52690.392 21/12/16,08:35:38,00,08,1, 11.9,1,1, 3.298, 10545.435, 264.818, 52690.392 21/12/16,08:35:38,01,08,1, 11.9,1,1, 3.298, 10545.426, 264.777, 52690.430 21/12/16,08:35:38,02,08,1, 11.9,1,1, 3.298, 10545.426, 264.763, 52690.403 21/12/16,08:35:38,03,08,1, 11.9,1,1, 3.298, 10545.438, 264.776, 52690.403 21/12/16,08:35:38,04,08,1, 11.9,1,1, 3.298, 10545.434, 264.757, 52690.406 21/12/16,08:35:38,05,08,1, 11.9,1,1, 3.298, 10545.431, 264.760, 52690.385 21/12/16,08:35:38,06,08,1, 11.9,1,1, 3.298, 10545.417, 264.750, 52690.399 21/12/16,08:35:38,07,08,1, 11.9,1,1, 3.298, 10545.453, 264.726, 52690.376 21/12/16,08:35:38,08,08,1, 11.9,1,1, 3.298, 10545.444, 264.713, 52690.383 21/12/16,08:35:38,09,08,1, 11.9,1,1, 3.298, 10545.431, 264.670, 52690.385 21/12/16,08:35:38,10,08,1, 11.9,1,1, 3.298, 10545.431, 264.682, 52690.381 21/12/16,08:35:38,11,08,1, 11.9,1,1, 3.298, 10545.409, 264.655, 52690.362 21/12/16,08:35:38,12,08,1, 11.9,1,1, 3.298, 10545.423, 264.641, 52690.392 21/12/16,08:35:38,13,08,1, 11.9,1,1, 3.298, 10545.429, 264.610, 52690.354 21/12/16,08:35:38,14,08,1, 11.9,1,1, 3.298, 10545.438, 264.584, 52690.333 21/12/16,08:35:38,15,08,1, 11.9,1,1, 3.298, 10545.424, 264.591, 52690.352 21/12/16,08:35:38,16,08,1, 11.9,1,1, 3.298, 10545.448, 264.590, 52690.364 21/12/16,08:35:38,17,08,1, 11.9,1,1, 3.298, 10545.424, 264.570, 52690.296 21/12/16,08:35:38,18,08,1, 11.9,1,1, 3.298, 10545.416, 264.569, 52690.317 21/12/16,08:35:38,19,08,1, 11.9,1,1, 3.298, 10545.431, 264.549, 52690.350 21/12/16,08:35:39,00,08,1, 11.9,1,1, 3.297, 10545.427, 264.549, 52690.350 21/12/16,08:35:39,01,08,1, 11.9,1,1, 3.297, 10545.405, 264.515, 52690.297 21/12/16,08:35:39,02,08,1, 11.9,1,1, 3.297, 10545.408, 264.515, 52690.279 21/12/16,08:35:39,03,08,1, 11.9,1,1, 3.297, 10545.375, 264.494, 52690.271 21/12/16,08:35:39,04,08,1, 11.9,1,1, 3.297, 10545.431, 264.513, 52690.294 21/12/16,08:35:39,05,08,1, 11.9,1,1, 3.297, 10545.426, 264.473, 52690.251 21/12/16,08:35:39,06,08,1, 11.9,1,1, 3.297, 10545.414, 264.451, 52690.257 21/12/16,08:35:39,07,08,1, 11.9,1,1, 3.297, 10545.412, 264.439, 52690.315 21/12/16,08:35:39,08,08,1, 11.9,1,1, 3.297, 10545.375, 264.426, 52690.246 21/12/16,08:35:39,09,08,1, 11.9,1,1, 3.297, 10545.379, 264.403, 52690.258 21/12/16,08:35:39,10,08,1, 11.9,1,1, 3.297, 10545.383, 264.414, 52690.225 21/12/16,08:35:39,11,08,1, 11.9,1,1, 3.297, 10545.379, 264.411, 52690.263 21/12/16,08:35:39,12,08,1, 11.9,1,1, 3.297, 10545.381, 264.390, 52690.248 21/12/16,08:35:39,13,08,1, 11.9,1,1, 3.297, 10545.387, 264.355, 52690.227 21/12/16,08:35:39,14,08,1, 11.9,1,1, 3.297, 10545.403, 264.347, 52690.227 21/12/16,08:35:39,15,08,1, 11.9,1,1, 3.297, 10545.349, 264.366, 52690.492 21/12/16,08:35:39,16,08,1, 11.9,1,1, 3.297, 10545.404, 264.304, 52690.231 21/12/16,08:35:39,17,08,1, 11.9,1,1, 3.297, 10545.401, 264.318, 52690.184 21/12/16,08:35:39,18,08,1, 11.9,1,1, 3.297, 10545.379, 264.290, 52690.209 21/12/16,08:35:39,19,08,1, 11.9,1,1, 3.297, 10545.323, 264.254, 52690.192 21/12/16,08:35:40,00,08,1, 11.9,1,1, 3.295, 10545.318, 264.254, 52690.192 21/12/16,08:35:40,01,08,1, 11.9,1,1, 3.295, 10545.342, 264.252, 52690.212 21/12/16,08:35:40,02,08,1, 11.9,1,1, 3.295, 10545.346, 264.249, 52690.187 21/12/16,08:35:40,03,08,1, 11.9,1,1, 3.295, 10545.353, 264.230, 52690.194 21/12/16,08:35:40,04,08,1, 11.9,1,1, 3.295, 10545.335, 264.211, 52690.165 21/12/16,08:35:40,05,08,1, 11.9,1,1, 3.295, 10545.321, 264.186, 52690.178 21/12/16,08:35:40,06,08,1, 11.9,1,1, 3.295, 10545.338, 264.187, 52690.147 21/12/16,08:35:40,07,08,1, 11.9,1,1, 3.295, 10545.321, 264.140, 52690.134 21/12/16,08:35:40,08,08,1, 11.9,1,1, 3.295, 10545.308, 264.137, 52690.172 21/12/16,08:35:40,09,08,1, 11.9,1,1, 3.295, 10545.298, 264.140, 52690.186 21/12/16,08:35:40,10,08,1, 11.9,1,1, 3.295, 10545.284, 264.115, 52690.162 21/12/16,08:35:40,11,08,1, 11.9,1,1, 3.295, 10545.266, 264.119, 52690.121 21/12/16,08:35:40,12,08,1, 11.9,1,1, 3.295, 10545.282, 264.095, 52690.129 21/12/16,08:35:40,13,08,1, 11.9,1,1, 3.295, 10545.271, 264.086, 52690.134 21/12/16,08:35:40,14,08,1, 11.9,1,1, 3.295, 10545.251, 264.070, 52690.136 21/12/16,08:35:40,15,08,1, 11.9,1,1, 3.295, 10545.252, 264.055, 52690.103 21/12/16,08:35:40,16,08,1, 11.9,1,1, 3.295, 10545.236, 264.053, 52690.087 21/12/16,08:35:40,17,08,1, 11.9,1,1, 3.295, 10545.223, 264.033, 52690.115 21/12/16,08:35:40,18,08,1, 11.9,1,1, 3.295, 10545.233, 264.043, 52690.114 21/12/16,08:35:40,19,08,1, 11.9,1,1, 3.295, 10545.203, 264.029, 52690.104 21/12/16,08:35:41,00,08,1, 12.0,1,1, 3.297, 10545.201, 264.029, 52690.104 21/12/16,08:35:41,01,08,1, 12.0,1,1, 3.297, 10545.155, 264.006, 52690.164 21/12/16,08:35:41,02,08,1, 12.0,1,1, 3.297, 10545.178, 263.996, 52690.163 21/12/16,08:35:41,03,08,1, 12.0,1,1, 3.297, 10545.174, 263.975, 52690.125 21/12/16,08:35:41,04,08,1, 12.0,1,1, 3.297, 10545.168, 263.961, 52690.114 21/12/16,08:35:41,05,08,1, 12.0,1,1, 3.297, 10545.169, 263.957, 52690.102 21/12/16,08:35:41,06,08,1, 12.0,1,1, 3.297, 10545.157, 263.943, 52690.054 21/12/16,08:35:41,07,08,1, 12.0,1,1, 3.297, 10545.153, 263.928, 52690.145 21/12/16,08:35:41,08,08,1, 12.0,1,1, 3.297, 10545.131, 263.941, 52690.071 21/12/16,08:35:41,09,08,1, 12.0,1,1, 3.297, 10545.128, 263.916, 52690.052 21/12/16,08:35:41,10,08,1, 12.0,1,1, 3.297, 10545.103, 263.901, 52690.217 21/12/16,08:35:41,11,08,1, 12.0,1,1, 3.297, 10545.091, 263.877, 52689.975 21/12/16,08:35:41,12,08,1, 12.0,1,1, 3.297, 10545.075, 263.882, 52690.032 21/12/16,08:35:41,13,08,1, 12.0,1,1, 3.297, 10545.087, 263.860, 52690.007 21/12/16,08:35:41,14,08,1, 12.0,1,1, 3.297, 10545.103, 263.855, 52690.044 21/12/16,08:35:41,15,08,1, 12.0,1,1, 3.297, 10545.090, 263.849, 52690.028 21/12/16,08:35:41,16,08,1, 12.0,1,1, 3.297, 10545.075, 263.835, 52690.036 21/12/16,08:35:41,17,08,1, 12.0,1,1, 3.297, 10545.065, 263.812, 52690.013 21/12/16,08:35:41,18,08,1, 12.0,1,1, 3.297, 10545.028, 263.803, 52690.000 21/12/16,08:35:41,19,08,1, 12.0,1,1, 3.297, 10545.054, 263.801, 52690.021 21/12/16,08:35:42,00,08,1, 11.9,1,1, 3.297, 10545.051, 263.801, 52690.021 21/12/16,08:35:42,01,08,1, 11.9,1,1, 3.297, 10545.010, 263.760, 52690.006 21/12/16,08:35:42,02,08,1, 11.9,1,1, 3.297, 10545.018, 263.729, 52690.003 21/12/16,08:35:42,03,08,1, 11.9,1,1, 3.297, 10545.006, 263.722, 52690.010 21/12/16,08:35:42,04,08,1, 11.9,1,1, 3.297, 10544.990, 263.695, 52689.959 21/12/16,08:35:42,05,08,1, 11.9,1,1, 3.297, 10544.959, 263.695, 52689.808 21/12/16,08:35:42,06,08,1, 11.9,1,1, 3.297, 10544.935, 263.692, 52690.048 21/12/16,08:35:42,07,08,1, 11.9,1,1, 3.297, 10544.967, 263.656, 52690.044 21/12/16,08:35:42,08,08,1, 11.9,1,1, 3.297, 10544.941, 263.673, 52690.028 21/12/16,08:35:42,09,08,1, 11.9,1,1, 3.297, 10544.937, 263.668, 52690.026 21/12/16,08:35:42,10,08,1, 11.9,1,1, 3.297, 10544.942, 263.643, 52690.003 21/12/16,08:35:42,11,08,1, 11.9,1,1, 3.297, 10544.929, 263.648, 52690.028 21/12/16,08:35:42,12,08,1, 11.9,1,1, 3.297, 10544.923, 263.622, 52690.002 21/12/16,08:35:42,13,08,1, 11.9,1,1, 3.297, 10544.912, 263.614, 52690.021 21/12/16,08:35:42,14,08,1, 11.9,1,1, 3.297, 10544.889, 263.588, 52689.987 21/12/16,08:35:42,15,08,1, 11.9,1,1, 3.297, 10544.879, 263.569, 52690.021 21/12/16,08:35:42,16,08,1, 11.9,1,1, 3.297, 10544.862, 263.556, 52690.003 21/12/16,08:35:42,17,08,1, 11.9,1,1, 3.297, 10544.841, 263.555, 52689.959 21/12/16,08:35:42,18,08,1, 11.9,1,1, 3.297, 10544.844, 263.556, 52689.980 21/12/16,08:35:42,19,08,1, 11.9,1,1, 3.297, 10544.828, 263.549, 52690.002 21/12/16,08:35:43,00,08,1, 11.9,1,1, 3.296, 10544.826, 263.549, 52690.002 21/12/16,08:35:43,01,08,1, 11.9,1,1, 3.296, 10544.819, 263.517, 52690.032 21/12/16,08:35:43,02,08,1, 11.9,1,1, 3.296, 10544.805, 263.492, 52689.960 21/12/16,08:35:43,03,08,1, 11.9,1,1, 3.296, 10544.779, 263.510, 52690.008 21/12/16,08:35:43,04,08,1, 11.9,1,1, 3.296, 10544.778, 263.484, 52689.964 21/12/16,08:35:43,05,08,1, 11.9,1,1, 3.296, 10544.744, 263.456, 52689.983 21/12/16,08:35:43,06,08,1, 11.9,1,1, 3.296, 10544.741, 263.465, 52689.997 21/12/16,08:35:43,07,08,1, 11.9,1,1, 3.296, 10544.712, 263.464, 52689.958 21/12/16,08:35:43,08,08,1, 11.9,1,1, 3.296, 10544.724, 263.433, 52689.980 21/12/16,08:35:43,09,08,1, 11.9,1,1, 3.296, 10544.716, 263.424, 52690.005 21/12/16,08:35:43,10,08,1, 11.9,1,1, 3.296, 10544.694, 263.427, 52689.974 21/12/16,08:35:43,11,08,1, 11.9,1,1, 3.296, 10544.690, 263.400, 52689.958 21/12/16,08:35:43,12,08,1, 11.9,1,1, 3.296, 10544.652, 263.398, 52689.942 21/12/16,08:35:43,13,08,1, 11.9,1,1, 3.296, 10544.681, 263.399, 52689.843 21/12/16,08:35:43,14,08,1, 11.9,1,1, 3.296, 10544.616, 263.376, 52690.044 21/12/16,08:35:43,15,08,1, 11.9,1,1, 3.296, 10544.612, 263.385, 52689.979 21/12/16,08:35:43,16,08,1, 11.9,1,1, 3.296, 10544.624, 263.375, 52689.993 21/12/16,08:35:43,17,08,1, 11.9,1,1, 3.296, 10544.619, 263.380, 52689.969 21/12/16,08:35:43,18,08,1, 11.9,1,1, 3.296, 10544.603, 263.368, 52689.999 21/12/16,08:35:43,19,08,1, 11.9,1,1, 3.296, 10544.590, 263.373, 52689.951 21/12/16,08:35:44,00,07,1, 11.9,1,1, 3.293, 10544.584, 263.373, 52689.951 21/12/16,08:35:44,01,07,1, 11.9,1,1, 3.293, 10544.561, 263.332, 52689.936 21/12/16,08:35:44,02,07,1, 11.9,1,1, 3.293, 10544.543, 263.324, 52689.930 21/12/16,08:35:44,03,07,1, 11.9,1,1, 3.293, 10544.537, 263.330, 52689.966 21/12/16,08:35:44,04,07,1, 11.9,1,1, 3.293, 10544.537, 263.274, 52689.943 21/12/16,08:35:44,05,07,1, 11.9,1,1, 3.293, 10544.499, 263.302, 52689.935 21/12/16,08:35:44,06,07,1, 11.9,1,1, 3.293, 10544.496, 263.323, 52689.903 21/12/16,08:35:44,07,07,1, 11.9,1,1, 3.293, 10544.463, 263.308, 52689.931 21/12/16,08:35:44,08,07,1, 11.9,1,1, 3.293, 10544.475, 263.274, 52689.951 21/12/16,08:35:44,09,07,1, 11.9,1,1, 3.293, 10544.451, 263.262, 52689.954 21/12/16,08:35:44,10,07,1, 11.9,1,1, 3.293, 10544.439, 263.267, 52689.921 21/12/16,08:35:44,11,07,1, 11.9,1,1, 3.293, 10544.420, 263.257, 52689.928 21/12/16,08:35:44,12,07,1, 11.9,1,1, 3.293, 10544.419, 263.270, 52689.928 21/12/16,08:35:44,13,07,1, 11.9,1,1, 3.293, 10544.386, 263.251, 52689.967 21/12/16,08:35:44,14,07,1, 11.9,1,1, 3.293, 10544.387, 263.243, 52689.919 21/12/16,08:35:44,15,07,1, 11.9,1,1, 3.293, 10544.389, 263.246, 52689.923 21/12/16,08:35:44,16,07,1, 11.9,1,1, 3.293, 10544.344, 263.212, 52689.921 21/12/16,08:35:44,17,07,1, 11.9,1,1, 3.293, 10544.335, 263.211, 52690.298 21/12/16,08:35:44,18,07,1, 11.9,1,1, 3.293, 10544.371, 263.171, 52689.983 21/12/16,08:35:44,19,07,1, 11.9,1,1, 3.293, 10544.369, 263.176, 52689.814 21/12/16,08:35:45,00,06,1, 11.9,1,1, 3.297, 10544.367, 263.176, 52689.814 21/12/16,08:35:45,01,06,1, 11.9,1,1, 3.297, 10544.334, 263.200, 52689.888 21/12/16,08:35:45,02,06,1, 11.9,1,1, 3.297, 10544.298, 263.172, 52689.876 21/12/16,08:35:45,03,06,1, 11.9,1,1, 3.297, 10544.263, 263.173, 52689.893 21/12/16,08:35:45,04,06,1, 11.9,1,1, 3.297, 10544.227, 263.180, 52689.909 21/12/16,08:35:45,05,06,1, 11.9,1,1, 3.297, 10544.243, 263.162, 52689.877 21/12/16,08:35:45,06,06,1, 11.9,1,1, 3.297, 10544.224, 263.137, 52689.747 21/12/16,08:35:45,07,06,1, 11.9,1,1, 3.297, 10544.193, 263.164, 52689.977 21/12/16,08:35:45,08,06,1, 11.9,1,1, 3.297, 10544.207, 263.146, 52689.941 21/12/16,08:35:45,09,06,1, 11.9,1,1, 3.297, 10544.154, 263.143, 52689.950 21/12/16,08:35:45,10,06,1, 11.9,1,1, 3.297, 10544.184, 263.150, 52689.932 21/12/16,08:35:45,11,06,1, 11.9,1,1, 3.297, 10544.164, 263.138, 52689.926 21/12/16,08:35:45,12,06,1, 11.9,1,1, 3.297, 10544.147, 263.129, 52689.948 21/12/16,08:35:45,13,06,1, 11.9,1,1, 3.297, 10544.152, 263.103, 52689.946 21/12/16,08:35:45,14,06,1, 11.9,1,1, 3.297, 10544.117, 263.141, 52689.940 21/12/16,08:35:45,15,06,1, 11.9,1,1, 3.297, 10544.095, 263.097, 52689.945 21/12/16,08:35:45,16,06,1, 11.9,1,1, 3.297, 10544.083, 263.108, 52689.928 21/12/16,08:35:45,17,06,1, 11.9,1,1, 3.297, 10544.112, 263.083, 52689.966 21/12/16,08:35:45,18,06,1, 11.9,1,1, 3.297, 10544.076, 263.072, 52689.945 21/12/16,08:35:45,19,06,1, 11.9,1,1, 3.297, 10544.071, 263.102, 52689.934 21/12/16,08:35:46,00,08,1, 11.9,1,1, 3.297, 10544.066, 263.102, 52689.934 21/12/16,08:35:46,01,08,1, 11.9,1,1, 3.297, 10544.047, 263.084, 52689.983 21/12/16,08:35:46,02,08,1, 11.9,1,1, 3.297, 10544.038, 263.063, 52689.917 21/12/16,08:35:46,03,08,1, 11.9,1,1, 3.297, 10544.047, 263.056, 52689.939 21/12/16,08:35:46,04,08,1, 11.9,1,1, 3.297, 10544.025, 263.075, 52689.934 21/12/16,08:35:46,05,08,1, 11.9,1,1, 3.297, 10544.021, 263.062, 52689.939 21/12/16,08:35:46,06,08,1, 11.9,1,1, 3.297, 10544.021, 263.071, 52689.978 21/12/16,08:35:46,07,08,1, 11.9,1,1, 3.297, 10543.990, 263.078, 52689.978 21/12/16,08:35:46,08,08,1, 11.9,1,1, 3.297, 10543.966, 263.062, 52689.989 21/12/16,08:35:46,09,08,1, 11.9,1,1, 3.297, 10543.967, 263.046, 52689.976 21/12/16,08:35:46,10,08,1, 11.9,1,1, 3.297, 10543.936, 263.060, 52689.924 21/12/16,08:35:46,11,08,1, 11.9,1,1, 3.297, 10543.946, 263.028, 52689.970 21/12/16,08:35:46,12,08,1, 11.9,1,1, 3.297, 10543.918, 263.026, 52689.964 21/12/16,08:35:46,13,08,1, 11.9,1,1, 3.297, 10543.920, 263.005, 52689.959 21/12/16,08:35:46,14,08,1, 11.9,1,1, 3.297, 10543.918, 263.007, 52690.009 21/12/16,08:35:46,15,08,1, 11.9,1,1, 3.297, 10543.888, 263.020, 52689.980 21/12/16,08:35:46,16,08,1, 11.9,1,1, 3.297, 10543.869, 263.031, 52689.980 21/12/16,08:35:46,17,08,1, 11.9,1,1, 3.297, 10543.883, 262.994, 52689.977 21/12/16,08:35:46,18,08,1, 11.9,1,1, 3.297, 10543.878, 263.012, 52689.981 21/12/16,08:35:46,19,08,1, 11.9,1,1, 3.297, 10543.859, 263.007, 52689.979 21/12/16,08:35:47,00,08,1, 11.8,1,1, 3.297, 10543.858, 263.007, 52689.979 21/12/16,08:35:47,01,08,1, 11.8,1,1, 3.297, 10543.825, 262.977, 52690.002 21/12/16,08:35:47,02,08,1, 11.8,1,1, 3.297, 10543.842, 262.991, 52690.002 21/12/16,08:35:47,03,08,1, 11.8,1,1, 3.297, 10543.827, 262.983, 52689.998 21/12/16,08:35:47,04,08,1, 11.8,1,1, 3.297, 10543.827, 262.972, 52689.983 21/12/16,08:35:47,05,08,1, 11.8,1,1, 3.297, 10543.827, 262.984, 52689.947 21/12/16,08:35:47,06,08,1, 11.8,1,1, 3.297, 10543.780, 262.948, 52690.013 21/12/16,08:35:47,07,08,1, 11.8,1,1, 3.297, 10543.793, 262.935, 52690.013 21/12/16,08:35:47,08,08,1, 11.8,1,1, 3.297, 10543.802, 262.940, 52690.010 21/12/16,08:35:47,09,08,1, 11.8,1,1, 3.297, 10543.792, 262.960, 52689.992 21/12/16,08:35:47,10,08,1, 11.8,1,1, 3.297, 10543.801, 262.944, 52689.987 21/12/16,08:35:47,11,08,1, 11.8,1,1, 3.297, 10543.762, 262.948, 52690.013 21/12/16,08:35:47,12,08,1, 11.8,1,1, 3.297, 10543.760, 262.957, 52689.988 21/12/16,08:35:47,13,08,1, 11.8,1,1, 3.297, 10543.741, 262.951, 52690.007 21/12/16,08:35:47,14,08,1, 11.8,1,1, 3.297, 10543.766, 262.941, 52690.057 21/12/16,08:35:47,15,08,1, 11.8,1,1, 3.297, 10543.722, 262.958, 52689.996 21/12/16,08:35:47,16,08,1, 11.8,1,1, 3.297, 10543.760, 262.954, 52689.969 21/12/16,08:35:47,17,08,1, 11.8,1,1, 3.297, 10543.724, 262.937, 52690.001 21/12/16,08:35:47,18,08,1, 11.8,1,1, 3.297, 10543.716, 262.935, 52690.040 21/12/16,08:35:47,19,08,1, 11.8,1,1, 3.297, 10543.715, 262.959, 52690.019 21/12/16,08:35:48,00,07,1, 11.8,1,1, 3.293, 10543.708, 262.959, 52690.019 21/12/16,08:35:48,01,07,1, 11.8,1,1, 3.293, 10543.717, 262.948, 52689.989 21/12/16,08:35:48,02,07,1, 11.8,1,1, 3.293, 10543.704, 262.960, 52690.017 21/12/16,08:35:48,03,07,1, 11.8,1,1, 3.293, 10543.699, 262.964, 52690.044 21/12/16,08:35:48,04,07,1, 11.8,1,1, 3.293, 10543.686, 262.940, 52690.013 21/12/16,08:35:48,05,07,1, 11.8,1,1, 3.293, 10543.707, 262.952, 52690.022 21/12/16,08:35:48,06,07,1, 11.8,1,1, 3.293, 10543.687, 262.939, 52690.046 21/12/16,08:35:48,07,07,1, 11.8,1,1, 3.293, 10543.667, 262.949, 52690.034 21/12/16,08:35:48,08,07,1, 11.8,1,1, 3.293, 10543.689, 262.948, 52690.050 21/12/16,08:35:48,09,07,1, 11.8,1,1, 3.293, 10543.694, 262.936, 52690.024 21/12/16,08:35:48,10,07,1, 11.8,1,1, 3.293, 10543.671, 262.930, 52690.066 21/12/16,08:35:48,11,07,1, 11.8,1,1, 3.293, 10543.677, 262.928, 52690.054 21/12/16,08:35:48,12,07,1, 11.8,1,1, 3.293, 10543.676, 262.934, 52690.059 21/12/16,08:35:48,13,07,1, 11.8,1,1, 3.293, 10543.633, 262.929, 52690.039 21/12/16,08:35:48,14,07,1, 11.8,1,1, 3.293, 10543.662, 262.934, 52690.066 21/12/16,08:35:48,15,07,1, 11.8,1,1, 3.293, 10543.654, 262.930, 52690.059 21/12/16,08:35:48,16,07,1, 11.8,1,1, 3.293, 10543.648, 262.914, 52690.068 21/12/16,08:35:48,17,07,1, 11.8,1,1, 3.293, 10543.657, 262.908, 52690.047 21/12/16,08:35:48,18,07,1, 11.8,1,1, 3.293, 10543.650, 262.944, 52690.074 21/12/16,08:35:48,19,07,1, 11.8,1,1, 3.293, 10543.645, 262.924, 52690.108 21/12/16,08:35:49,00,07,1, 11.8,1,1, 3.296, 10543.641, 262.924, 52690.108 21/12/16,08:35:49,01,07,1, 11.8,1,1, 3.296, 10543.638, 262.936, 52690.094 21/12/16,08:35:49,02,07,1, 11.8,1,1, 3.296, 10543.638, 262.945, 52690.081 21/12/16,08:35:49,03,07,1, 11.8,1,1, 3.296, 10543.630, 262.937, 52690.098 21/12/16,08:35:49,04,07,1, 11.8,1,1, 3.296, 10543.632, 262.919, 52690.078 21/12/16,08:35:49,05,07,1, 11.8,1,1, 3.296, 10543.628, 262.929, 52690.105 21/12/16,08:35:49,06,07,1, 11.8,1,1, 3.296, 10543.592, 262.914, 52690.105 21/12/16,08:35:49,07,07,1, 11.8,1,1, 3.296, 10543.599, 262.932, 52690.130 21/12/16,08:35:49,08,07,1, 11.8,1,1, 3.296, 10543.602, 262.927, 52690.124 21/12/16,08:35:49,09,07,1, 11.8,1,1, 3.296, 10543.608, 262.926, 52690.130 21/12/16,08:35:49,10,07,1, 11.8,1,1, 3.296, 10543.605, 262.920, 52690.104 21/12/16,08:35:49,11,07,1, 11.8,1,1, 3.296, 10543.617, 262.943, 52690.162 21/12/16,08:35:49,12,07,1, 11.8,1,1, 3.296, 10543.612, 262.937, 52690.059 21/12/16,08:35:49,13,07,1, 11.8,1,1, 3.296, 10543.626, 262.926, 52690.148 21/12/16,08:35:49,14,07,1, 11.8,1,1, 3.296, 10543.608, 262.921, 52690.148 21/12/16,08:35:49,15,07,1, 11.8,1,1, 3.296, 10543.589, 262.898, 52690.128 21/12/16,08:35:49,16,07,1, 11.8,1,1, 3.296, 10543.581, 262.916, 52690.152 21/12/16,08:35:49,17,07,1, 11.8,1,1, 3.296, 10543.597, 262.931, 52690.133 21/12/16,08:35:49,18,07,1, 11.8,1,1, 3.296, 10543.597, 262.909, 52690.174 21/12/16,08:35:49,19,07,1, 11.8,1,1, 3.296, 10543.616, 262.912, 52690.146 21/12/16,08:35:50,00,07,1, 11.9,1,1, 3.298, 10543.616, 262.912, 52690.146 21/12/16,08:35:50,01,07,1, 11.9,1,1, 3.298, 10543.586, 262.932, 52690.192 21/12/16,08:35:50,02,07,1, 11.9,1,1, 3.298, 10543.593, 262.917, 52690.164 21/12/16,08:35:50,03,07,1, 11.9,1,1, 3.298, 10543.622, 262.946, 52690.140 21/12/16,08:35:50,04,07,1, 11.9,1,1, 3.298, 10543.611, 262.944, 52690.192 21/12/16,08:35:50,05,07,1, 11.9,1,1, 3.298, 10543.628, 262.924, 52690.152 21/12/16,08:35:50,06,07,1, 11.9,1,1, 3.298, 10543.623, 262.936, 52690.159 21/12/16,08:35:50,07,07,1, 11.9,1,1, 3.298, 10543.626, 262.919, 52690.152 21/12/16,08:35:50,08,07,1, 11.9,1,1, 3.298, 10543.643, 262.924, 52690.190 21/12/16,08:35:50,09,07,1, 11.9,1,1, 3.298, 10543.608, 262.898, 52690.146 21/12/16,08:35:50,10,07,1, 11.9,1,1, 3.298, 10543.624, 262.933, 52690.181 21/12/16,08:35:50,11,07,1, 11.9,1,1, 3.298, 10543.651, 262.913, 52690.184 21/12/16,08:35:50,12,07,1, 11.9,1,1, 3.298, 10543.625, 262.926, 52690.206 21/12/16,08:35:50,13,07,1, 11.9,1,1, 3.298, 10543.656, 262.925, 52690.231 21/12/16,08:35:50,14,07,1, 11.9,1,1, 3.298, 10543.668, 262.946, 52690.228 21/12/16,08:35:50,15,07,1, 11.9,1,1, 3.298, 10543.663, 262.923, 52690.256 21/12/16,08:35:50,16,07,1, 11.9,1,1, 3.298, 10543.673, 262.928, 52690.250 21/12/16,08:35:50,17,07,1, 11.9,1,1, 3.298, 10543.693, 262.918, 52690.216 21/12/16,08:35:50,18,07,1, 11.9,1,1, 3.298, 10543.663, 262.944, 52690.254 21/12/16,08:35:50,19,07,1, 11.9,1,1, 3.298, 10543.688, 262.936, 52690.257 21/12/16,08:35:51,00,08,1, 11.8,1,1, 3.296, 10543.683, 262.936, 52690.257 21/12/16,08:35:51,01,08,1, 11.8,1,1, 3.296, 10543.696, 262.970, 52690.277 21/12/16,08:35:51,02,08,1, 11.8,1,1, 3.296, 10543.692, 262.965, 52690.258 21/12/16,08:35:51,03,08,1, 11.8,1,1, 3.296, 10543.719, 262.988, 52690.267 21/12/16,08:35:51,04,08,1, 11.8,1,1, 3.296, 10543.714, 262.961, 52690.275 21/12/16,08:35:51,05,08,1, 11.8,1,1, 3.296, 10543.728, 262.991, 52690.281 21/12/16,08:35:51,06,08,1, 11.8,1,1, 3.296, 10543.738, 262.962, 52690.290 21/12/16,08:35:51,07,08,1, 11.8,1,1, 3.296, 10543.753, 262.982, 52690.315 21/12/16,08:35:51,08,08,1, 11.8,1,1, 3.296, 10543.755, 262.962, 52690.305 21/12/16,08:35:51,09,08,1, 11.8,1,1, 3.296, 10543.727, 262.973, 52690.276 21/12/16,08:35:51,10,08,1, 11.8,1,1, 3.296, 10543.753, 262.970, 52690.291 21/12/16,08:35:51,11,08,1, 11.8,1,1, 3.296, 10543.768, 262.969, 52690.300 21/12/16,08:35:51,12,08,1, 11.8,1,1, 3.296, 10543.747, 262.954, 52690.316 21/12/16,08:35:51,13,08,1, 11.8,1,1, 3.296, 10543.783, 262.991, 52690.293 21/12/16,08:35:51,14,08,1, 11.8,1,1, 3.296, 10543.794, 262.981, 52690.362 21/12/16,08:35:51,15,08,1, 11.8,1,1, 3.296, 10543.785, 263.001, 52690.322 21/12/16,08:35:51,16,08,1, 11.8,1,1, 3.296, 10543.807, 262.994, 52690.360 21/12/16,08:35:51,17,08,1, 11.8,1,1, 3.296, 10543.788, 262.965, 52690.351 21/12/16,08:35:51,18,08,1, 11.8,1,1, 3.296, 10543.808, 263.024, 52690.372 21/12/16,08:35:51,19,08,1, 11.8,1,1, 3.296, 10543.839, 263.012, 52690.343 21/12/16,08:35:52,00,08,1, 11.9,1,1, 3.297, 10543.833, 263.012, 52690.343 21/12/16,08:35:52,01,08,1, 11.9,1,1, 3.297, 10543.851, 263.012, 52690.395 21/12/16,08:35:52,02,08,1, 11.9,1,1, 3.297, 10543.835, 263.023, 52690.384 21/12/16,08:35:52,03,08,1, 11.9,1,1, 3.297, 10543.876, 263.031, 52690.408 21/12/16,08:35:52,04,08,1, 11.9,1,1, 3.297, 10543.873, 263.048, 52690.420 21/12/16,08:35:52,05,08,1, 11.9,1,1, 3.297, 10543.908, 263.041, 52690.415 21/12/16,08:35:52,06,08,1, 11.9,1,1, 3.297, 10543.891, 263.039, 52690.442 21/12/16,08:35:52,07,08,1, 11.9,1,1, 3.297, 10543.893, 263.026, 52690.421 21/12/16,08:35:52,08,08,1, 11.9,1,1, 3.297, 10543.929, 263.050, 52690.462 21/12/16,08:35:52,09,08,1, 11.9,1,1, 3.297, 10543.939, 263.029, 52690.434 21/12/16,08:35:52,10,08,1, 11.9,1,1, 3.297, 10543.939, 263.054, 52690.428 21/12/16,08:35:52,11,08,1, 11.9,1,1, 3.297, 10543.962, 263.048, 52690.433 21/12/16,08:35:52,12,08,1, 11.9,1,1, 3.297, 10543.976, 263.043, 52690.481 21/12/16,08:35:52,13,08,1, 11.9,1,1, 3.297, 10543.978, 263.050, 52690.481 21/12/16,08:35:52,14,08,1, 11.9,1,1, 3.297, 10544.001, 263.048, 52690.462 21/12/16,08:35:52,15,08,1, 11.9,1,1, 3.297, 10544.006, 263.078, 52690.452 21/12/16,08:35:52,16,08,1, 11.9,1,1, 3.297, 10544.016, 263.089, 52690.502 21/12/16,08:35:52,17,08,1, 11.9,1,1, 3.297, 10544.050, 263.090, 52690.493 21/12/16,08:35:52,18,08,1, 11.9,1,1, 3.297, 10544.055, 263.067, 52690.500 21/12/16,08:35:52,19,08,1, 11.9,1,1, 3.297, 10544.041, 263.088, 52690.514 21/12/16,08:35:53,00,07,1, 11.9,1,1, 3.296, 10544.033, 263.088, 52690.514 21/12/16,08:35:53,01,07,1, 11.9,1,1, 3.296, 10544.050, 263.108, 52690.538 21/12/16,08:35:53,02,07,1, 11.9,1,1, 3.296, 10544.108, 263.106, 52690.560 21/12/16,08:35:53,03,07,1, 11.9,1,1, 3.296, 10544.104, 263.111, 52690.552 21/12/16,08:35:53,04,07,1, 11.9,1,1, 3.296, 10544.117, 263.109, 52690.549 21/12/16,08:35:53,05,07,1, 11.9,1,1, 3.296, 10544.098, 263.129, 52690.528 21/12/16,08:35:53,06,07,1, 11.9,1,1, 3.296, 10544.129, 263.125, 52690.569 21/12/16,08:35:53,07,07,1, 11.9,1,1, 3.296, 10544.175, 263.121, 52690.563 21/12/16,08:35:53,08,07,1, 11.9,1,1, 3.296, 10544.140, 263.155, 52690.588 21/12/16,08:35:53,09,07,1, 11.9,1,1, 3.296, 10544.180, 263.172, 52690.571 21/12/16,08:35:53,10,07,1, 11.9,1,1, 3.296, 10544.177, 263.164, 52690.551 21/12/16,08:35:53,11,07,1, 11.9,1,1, 3.296, 10544.209, 263.173, 52690.603 21/12/16,08:35:53,12,07,1, 11.9,1,1, 3.296, 10544.235, 263.177, 52690.570 21/12/16,08:35:53,13,07,1, 11.9,1,1, 3.296, 10544.224, 263.201, 52690.558 21/12/16,08:35:53,14,07,1, 11.9,1,1, 3.296, 10544.245, 263.210, 52690.600 21/12/16,08:35:53,15,07,1, 11.9,1,1, 3.296, 10544.244, 263.186, 52690.642 21/12/16,08:35:53,16,07,1, 11.9,1,1, 3.296, 10544.248, 263.225, 52690.642 21/12/16,08:35:53,17,07,1, 11.9,1,1, 3.296, 10544.282, 263.210, 52690.658 21/12/16,08:35:53,18,07,1, 11.9,1,1, 3.296, 10544.299, 263.208, 52690.657 21/12/16,08:35:53,19,07,1, 11.9,1,1, 3.296, 10544.312, 263.246, 52690.668 21/12/16,08:35:54,00,07,1, 11.9,1,1, 3.293, 10544.308, 263.246, 52690.668 21/12/16,08:35:54,01,07,1, 11.9,1,1, 3.293, 10544.364, 263.256, 52690.711 21/12/16,08:35:54,02,07,1, 11.9,1,1, 3.293, 10544.360, 263.258, 52690.687 21/12/16,08:35:54,03,07,1, 11.9,1,1, 3.293, 10544.361, 263.260, 52690.716 21/12/16,08:35:54,04,07,1, 11.9,1,1, 3.293, 10544.370, 263.274, 52690.696 21/12/16,08:35:54,05,07,1, 11.9,1,1, 3.293, 10544.394, 263.268, 52690.688 21/12/16,08:35:54,06,07,1, 11.9,1,1, 3.293, 10544.415, 263.294, 52690.709 21/12/16,08:35:54,07,07,1, 11.9,1,1, 3.293, 10544.405, 263.272, 52690.700 21/12/16,08:35:54,08,07,1, 11.9,1,1, 3.293, 10544.442, 263.312, 52690.736 21/12/16,08:35:54,09,07,1, 11.9,1,1, 3.293, 10544.463, 263.316, 52690.692 21/12/16,08:35:54,10,07,1, 11.9,1,1, 3.293, 10544.483, 263.328, 52690.704 21/12/16,08:35:54,11,07,1, 11.9,1,1, 3.293, 10544.478, 263.337, 52690.777 21/12/16,08:35:54,12,07,1, 11.9,1,1, 3.293, 10544.527, 263.345, 52690.745 21/12/16,08:35:54,13,07,1, 11.9,1,1, 3.293, 10544.498, 263.347, 52690.729 21/12/16,08:35:54,14,07,1, 11.9,1,1, 3.293, 10544.502, 263.387, 52690.727 21/12/16,08:35:54,15,07,1, 11.9,1,1, 3.293, 10544.534, 263.408, 52690.753 21/12/16,08:35:54,16,07,1, 11.9,1,1, 3.293, 10544.527, 263.425, 52691.081 21/12/16,08:35:54,17,07,1, 11.9,1,1, 3.293, 10544.595, 263.407, 52690.867 21/12/16,08:35:54,18,07,1, 11.9,1,1, 3.293, 10544.601, 263.421, 52690.790 21/12/16,08:35:54,19,07,1, 11.9,1,1, 3.293, 10544.614, 263.427, 52690.774 21/12/16,08:35:55,00,08,1, 11.8,1,1, 3.295, 10544.609, 263.427, 52690.774 21/12/16,08:35:55,01,08,1, 11.8,1,1, 3.295, 10544.644, 263.449, 52690.819 21/12/16,08:35:55,02,08,1, 11.8,1,1, 3.295, 10544.646, 263.474, 52690.795 21/12/16,08:35:55,03,08,1, 11.8,1,1, 3.295, 10544.664, 263.474, 52690.834 21/12/16,08:35:55,04,08,1, 11.8,1,1, 3.295, 10544.703, 263.485, 52690.830 21/12/16,08:35:55,05,08,1, 11.8,1,1, 3.295, 10544.728, 263.497, 52690.830 21/12/16,08:35:55,06,08,1, 11.8,1,1, 3.295, 10544.696, 263.519, 52690.803 21/12/16,08:35:55,07,08,1, 11.8,1,1, 3.295, 10544.729, 263.500, 52690.880 21/12/16,08:35:55,08,08,1, 11.8,1,1, 3.295, 10544.747, 263.531, 52690.840 21/12/16,08:35:55,09,08,1, 11.8,1,1, 3.295, 10544.752, 263.522, 52690.848 21/12/16,08:35:55,10,08,1, 11.8,1,1, 3.295, 10544.757, 263.571, 52690.878 21/12/16,08:35:55,11,08,1, 11.8,1,1, 3.295, 10544.798, 263.558, 52690.920 21/12/16,08:35:55,12,08,1, 11.8,1,1, 3.295, 10544.801, 263.582, 52690.893 21/12/16,08:35:55,13,08,1, 11.8,1,1, 3.295, 10544.815, 263.589, 52690.935 21/12/16,08:35:55,14,08,1, 11.8,1,1, 3.295, 10544.852, 263.610, 52690.926 21/12/16,08:35:55,15,08,1, 11.8,1,1, 3.295, 10544.851, 263.619, 52690.905 21/12/16,08:35:55,16,08,1, 11.8,1,1, 3.295, 10544.875, 263.623, 52690.919 21/12/16,08:35:55,17,08,1, 11.8,1,1, 3.295, 10544.906, 263.657, 52690.949 21/12/16,08:35:55,18,08,1, 11.8,1,1, 3.295, 10544.924, 263.647, 52690.950 21/12/16,08:35:55,19,08,1, 11.8,1,1, 3.295, 10544.933, 263.659, 52690.949 21/12/16,08:35:56,00,09,1, 11.9,1,1, 3.293, 10544.926, 263.659, 52690.949 21/12/16,08:35:56,01,09,1, 11.9,1,1, 3.293, 10544.977, 263.686, 52690.982 21/12/16,08:35:56,02,09,1, 11.9,1,1, 3.293, 10544.993, 263.698, 52691.141 21/12/16,08:35:56,03,09,1, 11.9,1,1, 3.293, 10544.996, 263.707, 52690.974 21/12/16,08:35:56,04,09,1, 11.9,1,1, 3.293, 10545.017, 263.710, 52691.009 21/12/16,08:35:56,05,09,1, 11.9,1,1, 3.293, 10545.047, 263.734, 52691.001 21/12/16,08:35:56,06,09,1, 11.9,1,1, 3.293, 10545.070, 263.740, 52691.090 21/12/16,08:35:56,07,09,1, 11.9,1,1, 3.293, 10545.068, 263.761, 52691.001 21/12/16,08:35:56,08,09,1, 11.9,1,1, 3.293, 10545.117, 263.777, 52691.065 21/12/16,08:35:56,09,09,1, 11.9,1,1, 3.293, 10545.139, 263.790, 52691.060 21/12/16,08:35:56,10,09,1, 11.9,1,1, 3.293, 10545.150, 263.771, 52691.076 21/12/16,08:35:56,11,09,1, 11.9,1,1, 3.293, 10545.163, 263.822, 52691.053 21/12/16,08:35:56,12,09,1, 11.9,1,1, 3.293, 10545.180, 263.812, 52691.096 21/12/16,08:35:56,13,09,1, 11.9,1,1, 3.293, 10545.162, 263.832, 52691.066 21/12/16,08:35:56,14,09,1, 11.9,1,1, 3.293, 10545.199, 263.855, 52691.111 21/12/16,08:35:56,15,09,1, 11.9,1,1, 3.293, 10545.239, 263.864, 52691.096 21/12/16,08:35:56,16,09,1, 11.9,1,1, 3.293, 10545.251, 263.892, 52691.104 21/12/16,08:35:56,17,09,1, 11.9,1,1, 3.293, 10545.268, 263.877, 52691.106 21/12/16,08:35:56,18,09,1, 11.9,1,1, 3.293, 10545.275, 263.907, 52691.090 21/12/16,08:35:56,19,09,1, 11.9,1,1, 3.293, 10545.296, 263.939, 52691.128 21/12/16,08:35:57,00,07,1, 11.9,1,1, 3.291, 10545.293, 263.939, 52691.128 21/12/16,08:35:57,01,07,1, 11.9,1,1, 3.291, 10545.316, 263.970, 52691.134 21/12/16,08:35:57,02,07,1, 11.9,1,1, 3.291, 10545.323, 263.993, 52691.268 21/12/16,08:35:57,03,07,1, 11.9,1,1, 3.291, 10545.363, 264.035, 52691.249 21/12/16,08:35:57,04,07,1, 11.9,1,1, 3.291, 10545.379, 264.041, 52691.265 21/12/16,08:35:57,05,07,1, 11.9,1,1, 3.291, 10545.413, 264.057, 52691.306 21/12/16,08:35:57,06,07,1, 11.9,1,1, 3.291, 10545.417, 264.078, 52691.291 21/12/16,08:35:57,07,07,1, 11.9,1,1, 3.291, 10545.418, 264.091, 52691.576 21/12/16,08:35:57,08,07,1, 11.9,1,1, 3.291, 10545.478, 264.091, 52691.267 21/12/16,08:35:57,09,07,1, 11.9,1,1, 3.291, 10545.467, 264.124, 52691.285 21/12/16,08:35:57,10,07,1, 11.9,1,1, 3.291, 10545.481, 264.156, 52691.328 21/12/16,08:35:57,11,07,1, 11.9,1,1, 3.291, 10545.498, 264.158, 52691.370 21/12/16,08:35:57,12,07,1, 11.9,1,1, 3.291, 10545.505, 264.171, 52691.348 21/12/16,08:35:57,13,07,1, 11.9,1,1, 3.291, 10545.521, 264.186, 52691.374 21/12/16,08:35:57,14,07,1, 11.9,1,1, 3.291, 10545.521, 264.221, 52691.375 21/12/16,08:35:57,15,07,1, 11.9,1,1, 3.291, 10545.546, 264.204, 52691.108 21/12/16,08:35:57,16,07,1, 11.9,1,1, 3.291, 10545.511, 264.231, 52691.478 21/12/16,08:35:57,17,07,1, 11.9,1,1, 3.291, 10545.566, 264.271, 52691.439 21/12/16,08:35:57,18,07,1, 11.9,1,1, 3.291, 10545.564, 264.282, 52691.479 21/12/16,08:35:57,19,07,1, 11.9,1,1, 3.291, 10545.619, 264.302, 52691.457 21/12/16,08:35:58,00,07,1, 11.9,1,1, 3.296, 10545.619, 264.302, 52691.457 21/12/16,08:35:58,01,07,1, 11.9,1,1, 3.296, 10545.637, 264.328, 52691.457 21/12/16,08:35:58,02,07,1, 11.9,1,1, 3.296, 10545.670, 264.357, 52691.435 21/12/16,08:35:58,03,07,1, 11.9,1,1, 3.296, 10545.692, 264.364, 52691.428 21/12/16,08:35:58,04,07,1, 11.9,1,1, 3.296, 10545.707, 264.395, 52691.758 21/12/16,08:35:58,05,07,1, 11.9,1,1, 3.296, 10545.722, 264.377, 52691.376 21/12/16,08:35:58,06,07,1, 11.9,1,1, 3.296, 10545.741, 264.397, 52691.442 21/12/16,08:35:58,07,07,1, 11.9,1,1, 3.296, 10545.737, 264.425, 52691.463 21/12/16,08:35:58,08,07,1, 11.9,1,1, 3.296, 10545.752, 264.445, 52691.480 21/12/16,08:35:58,09,07,1, 11.9,1,1, 3.296, 10545.760, 264.460, 52691.534 21/12/16,08:35:58,10,07,1, 11.9,1,1, 3.296, 10545.775, 264.461, 52691.551 21/12/16,08:35:58,11,07,1, 11.9,1,1, 3.296, 10545.818, 264.502, 52691.569 21/12/16,08:35:58,12,07,1, 11.9,1,1, 3.296, 10545.821, 264.515, 52691.586 21/12/16,08:35:58,13,07,1, 11.9,1,1, 3.296, 10545.840, 264.548, 52691.567 21/12/16,08:35:58,14,07,1, 11.9,1,1, 3.296, 10545.886, 264.551, 52691.371 21/12/16,08:35:58,15,07,1, 11.9,1,1, 3.296, 10545.843, 264.570, 52691.541 21/12/16,08:35:58,16,07,1, 11.9,1,1, 3.296, 10545.867, 264.600, 52691.584 21/12/16,08:35:58,17,07,1, 11.9,1,1, 3.296, 10545.888, 264.659, 52691.625 21/12/16,08:35:58,18,07,1, 11.9,1,1, 3.296, 10545.894, 264.660, 52691.603 21/12/16,08:35:58,19,07,1, 11.9,1,1, 3.296, 10545.929, 264.663, 52691.613 21/12/16,08:35:59,00,07,1, 11.9,1,1, 3.297, 10545.927, 264.663, 52691.613 21/12/16,08:35:59,01,07,1, 11.9,1,1, 3.297, 10545.956, 264.726, 52691.658 21/12/16,08:35:59,02,07,1, 11.9,1,1, 3.297, 10545.958, 264.717, 52691.659 21/12/16,08:35:59,03,07,1, 11.9,1,1, 3.297, 10545.971, 264.755, 52691.665 21/12/16,08:35:59,04,07,1, 11.9,1,1, 3.297, 10545.989, 264.753, 52691.687 21/12/16,08:35:59,05,07,1, 11.9,1,1, 3.297, 10545.997, 264.783, 52691.676 21/12/16,08:35:59,06,07,1, 11.9,1,1, 3.297, 10546.014, 264.808, 52691.696 21/12/16,08:35:59,07,07,1, 11.9,1,1, 3.297, 10546.031, 264.828, 52691.731 21/12/16,08:35:59,08,07,1, 11.9,1,1, 3.297, 10546.050, 264.847, 52691.685 21/12/16,08:35:59,09,07,1, 11.9,1,1, 3.297, 10546.062, 264.881, 52691.742 21/12/16,08:35:59,10,07,1, 11.9,1,1, 3.297, 10546.085, 264.880, 52691.728 21/12/16,08:35:59,11,07,1, 11.9,1,1, 3.297, 10546.099, 264.916, 52691.774 21/12/16,08:35:59,12,07,1, 11.9,1,1, 3.297, 10546.114, 264.954, 52691.775 21/12/16,08:35:59,13,07,1, 11.9,1,1, 3.297, 10546.138, 264.958, 52691.783 21/12/16,08:35:59,14,07,1, 11.9,1,1, 3.297, 10546.154, 264.984, 52691.749 21/12/16,08:35:59,15,07,1, 11.9,1,1, 3.297, 10546.180, 265.007, 52691.781 21/12/16,08:35:59,16,07,1, 11.9,1,1, 3.297, 10546.188, 265.009, 52691.807 21/12/16,08:35:59,17,07,1, 11.9,1,1, 3.297, 10546.203, 265.040, 52691.809 21/12/16,08:35:59,18,07,1, 11.9,1,1, 3.297, 10546.197, 265.049, 52691.810 21/12/16,08:35:59,19,07,1, 11.9,1,1, 3.297, 10546.201, 265.083, 52691.867 21/12/16,08:36:00,00,07,1, 11.8,1,1, 3.294, 10546.194, 265.083, 52691.867 21/12/16,08:36:00,01,07,1, 11.8,1,1, 3.294, 10546.257, 265.119, 52691.834 21/12/16,08:36:00,02,07,1, 11.8,1,1, 3.294, 10546.253, 265.110, 52691.734 21/12/16,08:36:00,03,07,1, 11.8,1,1, 3.294, 10546.239, 265.123, 52691.784 21/12/16,08:36:00,04,07,1, 11.8,1,1, 3.294, 10546.252, 265.154, 52691.781 21/12/16,08:36:00,05,07,1, 11.8,1,1, 3.294, 10546.260, 265.175, 52691.785 21/12/16,08:36:00,06,07,1, 11.8,1,1, 3.294, 10546.299, 265.207, 52691.777 21/12/16,08:36:00,07,07,1, 11.8,1,1, 3.294, 10546.326, 265.216, 52691.774 21/12/16,08:36:00,08,07,1, 11.8,1,1, 3.294, 10546.323, 265.234, 52691.814 21/12/16,08:36:00,09,07,1, 11.8,1,1, 3.294, 10546.331, 265.272, 52691.848 21/12/16,08:36:00,10,07,1, 11.8,1,1, 3.294, 10546.334, 265.278, 52691.836 21/12/16,08:36:00,11,07,1, 11.8,1,1, 3.294, 10546.357, 265.328, 52691.869 21/12/16,08:36:00,12,07,1, 11.8,1,1, 3.294, 10546.347, 265.307, 52691.859 21/12/16,08:36:00,13,07,1, 11.8,1,1, 3.294, 10546.373, 265.314, 52691.820 21/12/16,08:36:00,14,07,1, 11.8,1,1, 3.294, 10546.407, 265.364, 52691.884 21/12/16,08:36:00,15,07,1, 11.8,1,1, 3.294, 10546.389, 265.377, 52691.988 21/12/16,08:36:00,16,07,1, 11.8,1,1, 3.294, 10546.437, 265.405, 52691.838 21/12/16,08:36:00,17,07,1, 11.8,1,1, 3.294, 10546.443, 265.435, 52691.844 21/12/16,08:36:00,18,07,1, 11.8,1,1, 3.294, 10546.437, 265.446, 52691.868 21/12/16,08:36:00,19,07,1, 11.8,1,1, 3.294, 10546.443, 265.480, 52691.903 21/12/16,08:36:01,00,06,1, 11.9,1,1, 3.297, 10546.436, 265.480, 52691.903 21/12/16,08:36:01,01,06,1, 11.9,1,1, 3.297, 10546.442, 265.521, 52691.936 21/12/16,08:36:01,02,06,1, 11.9,1,1, 3.297, 10546.483, 265.545, 52691.918 21/12/16,08:36:01,03,06,1, 11.9,1,1, 3.297, 10546.465, 265.554, 52691.943 21/12/16,08:36:01,04,06,1, 11.9,1,1, 3.297, 10546.473, 265.574, 52691.927 21/12/16,08:36:01,05,06,1, 11.9,1,1, 3.297, 10546.489, 265.589, 52691.987 21/12/16,08:36:01,06,06,1, 11.9,1,1, 3.297, 10546.485, 265.634, 52691.947 21/12/16,08:36:01,07,06,1, 11.9,1,1, 3.297, 10546.530, 265.639, 52692.026 21/12/16,08:36:01,08,06,1, 11.9,1,1, 3.297, 10546.517, 265.676, 52692.011 21/12/16,08:36:01,09,06,1, 11.9,1,1, 3.297, 10546.525, 265.697, 52692.001 21/12/16,08:36:01,10,06,1, 11.9,1,1, 3.297, 10546.540, 265.726, 52692.042 21/12/16,08:36:01,11,06,1, 11.9,1,1, 3.297, 10546.543, 265.745, 52692.060 21/12/16,08:36:01,12,06,1, 11.9,1,1, 3.297, 10546.554, 265.755, 52692.028 21/12/16,08:36:01,13,06,1, 11.9,1,1, 3.297, 10546.581, 265.761, 52692.029 21/12/16,08:36:01,14,06,1, 11.9,1,1, 3.297, 10546.566, 265.797, 52692.118 21/12/16,08:36:01,15,06,1, 11.9,1,1, 3.297, 10546.592, 265.843, 52692.120 21/12/16,08:36:01,16,06,1, 11.9,1,1, 3.297, 10546.587, 265.859, 52692.142 21/12/16,08:36:01,17,06,1, 11.9,1,1, 3.297, 10546.609, 265.893, 52692.149 21/12/16,08:36:01,18,06,1, 11.9,1,1, 3.297, 10546.619, 265.916, 52692.126 21/12/16,08:36:01,19,06,1, 11.9,1,1, 3.297, 10546.620, 265.919, 52692.132 21/12/16,08:36:02,00,07,1, 11.9,1,1, 3.288, 10546.620, 265.919, 52692.132 21/12/16,08:36:02,01,07,1, 11.9,1,1, 3.288, 10546.631, 265.959, 52692.151 21/12/16,08:36:02,02,07,1, 11.9,1,1, 3.288, 10546.651, 265.980, 52692.173 21/12/16,08:36:02,03,07,1, 11.9,1,1, 3.288, 10546.624, 266.014, 52692.190 21/12/16,08:36:02,04,07,1, 11.9,1,1, 3.288, 10546.646, 266.063, 52692.207 21/12/16,08:36:02,05,07,1, 11.9,1,1, 3.288, 10546.662, 266.096, 52692.216 21/12/16,08:36:02,06,07,1, 11.9,1,1, 3.288, 10546.643, 266.088, 52692.234 21/12/16,08:36:02,07,07,1, 11.9,1,1, 3.288, 10546.638, 266.152, 52692.257 21/12/16,08:36:02,08,07,1, 11.9,1,1, 3.288, 10546.656, 266.157, 52692.245 21/12/16,08:36:02,09,07,1, 11.9,1,1, 3.288, 10546.665, 266.163, 52692.250 21/12/16,08:36:02,10,07,1, 11.9,1,1, 3.288, 10546.665, 266.190, 52692.287 21/12/16,08:36:02,11,07,1, 11.9,1,1, 3.288, 10546.692, 266.206, 52692.253 21/12/16,08:36:02,12,07,1, 11.9,1,1, 3.288, 10546.684, 266.229, 52692.298 21/12/16,08:36:02,13,07,1, 11.9,1,1, 3.288, 10546.700, 266.250, 52692.280 21/12/16,08:36:02,14,07,1, 11.9,1,1, 3.288, 10546.706, 266.296, 52692.329 21/12/16,08:36:02,15,07,1, 11.9,1,1, 3.288, 10546.697, 266.318, 52692.301 21/12/16,08:36:02,16,07,1, 11.9,1,1, 3.288, 10546.699, 266.324, 52692.309 21/12/16,08:36:02,17,07,1, 11.9,1,1, 3.288, 10546.679, 266.365, 52692.340 21/12/16,08:36:02,18,07,1, 11.9,1,1, 3.288, 10546.722, 266.364, 52692.360 21/12/16,08:36:02,19,07,1, 11.9,1,1, 3.288, 10546.685, 266.395, 52692.325 21/12/16,08:36:03,00,07,1, 11.9,1,1, 3.296, 10546.678, 266.395, 52692.325 21/12/16,08:36:03,01,07,1, 11.9,1,1, 3.296, 10546.703, 266.440, 52692.349 21/12/16,08:36:03,02,07,1, 11.9,1,1, 3.296, 10546.697, 266.455, 52692.407 21/12/16,08:36:03,03,07,1, 11.9,1,1, 3.296, 10546.716, 266.480, 52692.432 21/12/16,08:36:03,04,07,1, 11.9,1,1, 3.296, 10546.707, 266.516, 52692.431 21/12/16,08:36:03,05,07,1, 11.9,1,1, 3.296, 10546.729, 266.517, 52692.426 21/12/16,08:36:03,06,07,1, 11.9,1,1, 3.296, 10546.711, 266.564, 52692.382 21/12/16,08:36:03,07,07,1, 11.9,1,1, 3.296, 10546.722, 266.594, 52692.500 21/12/16,08:36:03,08,07,1, 11.9,1,1, 3.296, 10546.745, 266.596, 52692.409 21/12/16,08:36:03,09,07,1, 11.9,1,1, 3.296, 10546.735, 266.635, 52692.471 21/12/16,08:36:03,10,07,1, 11.9,1,1, 3.296, 10546.747, 266.663, 52692.497 21/12/16,08:36:03,11,07,1, 11.9,1,1, 3.296, 10546.734, 266.689, 52692.505 21/12/16,08:36:03,12,07,1, 11.9,1,1, 3.296, 10546.733, 266.720, 52692.509 21/12/16,08:36:03,13,07,1, 11.9,1,1, 3.296, 10546.740, 266.739, 52692.550 21/12/16,08:36:03,14,07,1, 11.9,1,1, 3.296, 10546.725, 266.795, 52692.534 21/12/16,08:36:03,15,07,1, 11.9,1,1, 3.296, 10546.734, 266.778, 52692.545 21/12/16,08:36:03,16,07,1, 11.9,1,1, 3.296, 10546.753, 266.810, 52692.592 21/12/16,08:36:03,17,07,1, 11.9,1,1, 3.296, 10546.776, 266.842, 52692.594 21/12/16,08:36:03,18,07,1, 11.9,1,1, 3.296, 10546.767, 266.861, 52692.513 21/12/16,08:36:03,19,07,1, 11.9,1,1, 3.296, 10546.774, 266.903, 52692.581 21/12/16,08:36:04,00,07,1, 11.9,1,1, 3.296, 10546.770, 266.903, 52692.581 21/12/16,08:36:04,01,07,1, 11.9,1,1, 3.296, 10546.737, 266.943, 52692.620 21/12/16,08:36:04,02,07,1, 11.9,1,1, 3.296, 10546.754, 266.948, 52692.622 21/12/16,08:36:04,03,07,1, 11.9,1,1, 3.296, 10546.754, 266.985, 52692.673 21/12/16,08:36:04,04,07,1, 11.9,1,1, 3.296, 10546.749, 266.996, 52692.654 21/12/16,08:36:04,05,07,1, 11.9,1,1, 3.296, 10546.777, 267.016, 52692.653 21/12/16,08:36:04,06,07,1, 11.9,1,1, 3.296, 10546.755, 267.058, 52692.700 21/12/16,08:36:04,07,07,1, 11.9,1,1, 3.296, 10546.730, 267.088, 52692.715 21/12/16,08:36:04,08,07,1, 11.9,1,1, 3.296, 10546.754, 267.087, 52692.752 21/12/16,08:36:04,09,07,1, 11.9,1,1, 3.296, 10546.749, 267.107, 52692.720 21/12/16,08:36:04,10,07,1, 11.9,1,1, 3.296, 10546.742, 267.151, 52692.759 21/12/16,08:36:04,11,07,1, 11.9,1,1, 3.296, 10546.756, 267.150, 52692.782 21/12/16,08:36:04,12,07,1, 11.9,1,1, 3.296, 10546.742, 267.195, 52692.754 21/12/16,08:36:04,13,07,1, 11.9,1,1, 3.296, 10546.753, 267.225, 52692.805 21/12/16,08:36:04,14,07,1, 11.9,1,1, 3.296, 10546.751, 267.262, 52692.807 21/12/16,08:36:04,15,07,1, 11.9,1,1, 3.296, 10546.722, 267.238, 52692.540 21/12/16,08:36:04,16,07,1, 11.9,1,1, 3.296, 10546.714, 267.295, 52692.885 21/12/16,08:36:04,17,07,1, 11.9,1,1, 3.296, 10546.760, 267.317, 52692.855 21/12/16,08:36:04,18,07,1, 11.9,1,1, 3.296, 10546.725, 267.330, 52692.808 21/12/16,08:36:04,19,07,1, 11.9,1,1, 3.296, 10546.733, 267.374, 52692.881 21/12/16,08:36:05,00,07,1, 11.9,1,1, 3.294, 10546.728, 267.374, 52692.881 21/12/16,08:36:05,01,07,1, 11.9,1,1, 3.294, 10546.725, 267.388, 52692.865 21/12/16,08:36:05,02,07,1, 11.9,1,1, 3.294, 10546.749, 267.423, 52692.863 21/12/16,08:36:05,03,07,1, 11.9,1,1, 3.294, 10546.733, 267.430, 52692.892 21/12/16,08:36:05,04,07,1, 11.9,1,1, 3.294, 10546.767, 267.451, 52692.886 21/12/16,08:36:05,05,07,1, 11.9,1,1, 3.294, 10546.726, 267.488, 52692.912 21/12/16,08:36:05,06,07,1, 11.9,1,1, 3.294, 10546.733, 267.479, 52692.908 21/12/16,08:36:05,07,07,1, 11.9,1,1, 3.294, 10546.735, 267.492, 52692.895 21/12/16,08:36:05,08,07,1, 11.9,1,1, 3.294, 10546.714, 267.549, 52692.922 21/12/16,08:36:05,09,07,1, 11.9,1,1, 3.294, 10546.753, 267.554, 52692.949 21/12/16,08:36:05,10,07,1, 11.9,1,1, 3.294, 10546.729, 267.566, 52692.944 21/12/16,08:36:05,11,07,1, 11.9,1,1, 3.294, 10546.730, 267.585, 52692.977 21/12/16,08:36:05,12,07,1, 11.9,1,1, 3.294, 10546.721, 267.609, 52692.940 21/12/16,08:36:05,13,07,1, 11.9,1,1, 3.294, 10546.702, 267.655, 52692.961 21/12/16,08:36:05,14,07,1, 11.9,1,1, 3.294, 10546.722, 267.687, 52692.979 21/12/16,08:36:05,15,07,1, 11.9,1,1, 3.294, 10546.712, 267.686, 52693.013 21/12/16,08:36:05,16,07,1, 11.9,1,1, 3.294, 10546.739, 267.700, 52692.976 21/12/16,08:36:05,17,07,1, 11.9,1,1, 3.294, 10546.711, 267.768, 52693.001 21/12/16,08:36:05,18,07,1, 11.9,1,1, 3.294, 10546.701, 267.762, 52693.016 21/12/16,08:36:05,19,07,1, 11.9,1,1, 3.294, 10546.733, 267.789, 52693.059 21/12/16,08:36:06,00,09,1, 11.9,1,1, 3.294, 10546.728, 267.789, 52693.059 21/12/16,08:36:06,01,09,1, 11.9,1,1, 3.294, 10546.705, 267.816, 52693.049 21/12/16,08:36:06,02,09,1, 11.9,1,1, 3.294, 10546.730, 267.828, 52693.052 21/12/16,08:36:06,03,09,1, 11.9,1,1, 3.294, 10546.688, 267.866, 52693.131 21/12/16,08:36:06,04,09,1, 11.9,1,1, 3.294, 10546.713, 267.884, 52693.133 21/12/16,08:36:06,05,09,1, 11.9,1,1, 3.294, 10546.685, 267.911, 52693.102 21/12/16,08:36:06,06,09,1, 11.9,1,1, 3.294, 10546.680, 267.935, 52693.104 21/12/16,08:36:06,07,09,1, 11.9,1,1, 3.294, 10546.689, 267.951, 52693.135 21/12/16,08:36:06,08,09,1, 11.9,1,1, 3.294, 10546.681, 267.964, 52693.169 21/12/16,08:36:06,09,09,1, 11.9,1,1, 3.294, 10546.691, 268.017, 52693.153 21/12/16,08:36:06,10,09,1, 11.9,1,1, 3.294, 10546.672, 268.034, 52693.172 21/12/16,08:36:06,11,09,1, 11.9,1,1, 3.294, 10546.645, 268.056, 52693.127 21/12/16,08:36:06,12,09,1, 11.9,1,1, 3.294, 10546.647, 268.067, 52693.203 21/12/16,08:36:06,13,09,1, 11.9,1,1, 3.294, 10546.639, 268.068, 52693.187 21/12/16,08:36:06,14,09,1, 11.9,1,1, 3.294, 10546.645, 268.109, 52693.208 21/12/16,08:36:06,15,09,1, 11.9,1,1, 3.294, 10546.604, 268.122, 52693.238 21/12/16,08:36:06,16,09,1, 11.9,1,1, 3.294, 10546.627, 268.163, 52693.219 21/12/16,08:36:06,17,09,1, 11.9,1,1, 3.294, 10546.626, 268.156, 52693.233 21/12/16,08:36:06,18,09,1, 11.9,1,1, 3.294, 10546.616, 268.182, 52693.239 21/12/16,08:36:06,19,09,1, 11.9,1,1, 3.294, 10546.590, 268.200, 52693.284 21/12/16,08:36:07,00,09,1, 11.9,1,1, 3.293, 10546.587, 268.200, 52693.284 21/12/16,08:36:07,01,09,1, 11.9,1,1, 3.293, 10546.599, 268.244, 52693.261 21/12/16,08:36:07,02,09,1, 11.9,1,1, 3.293, 10546.555, 268.258, 52693.250 21/12/16,08:36:07,03,09,1, 11.9,1,1, 3.293, 10546.558, 268.297, 52693.268 21/12/16,08:36:07,04,09,1, 11.9,1,1, 3.293, 10546.575, 268.315, 52693.326 21/12/16,08:36:07,05,09,1, 11.9,1,1, 3.293, 10546.542, 268.349, 52693.285 21/12/16,08:36:07,06,09,1, 11.9,1,1, 3.293, 10546.546, 268.372, 52693.264 21/12/16,08:36:07,07,09,1, 11.9,1,1, 3.293, 10546.528, 268.395, 52693.386 21/12/16,08:36:07,08,09,1, 11.9,1,1, 3.293, 10546.533, 268.432, 52693.354 21/12/16,08:36:07,09,09,1, 11.9,1,1, 3.293, 10546.516, 268.429, 52693.405 21/12/16,08:36:07,10,09,1, 11.9,1,1, 3.293, 10546.533, 268.435, 52693.393 21/12/16,08:36:07,11,09,1, 11.9,1,1, 3.293, 10546.517, 268.475, 52693.370 21/12/16,08:36:07,12,09,1, 11.9,1,1, 3.293, 10546.516, 268.488, 52693.372 21/12/16,08:36:07,13,09,1, 11.9,1,1, 3.293, 10546.520, 268.519, 52693.400 21/12/16,08:36:07,14,09,1, 11.9,1,1, 3.293, 10546.504, 268.531, 52693.362 21/12/16,08:36:07,15,09,1, 11.9,1,1, 3.293, 10546.520, 268.547, 52693.397 21/12/16,08:36:07,16,09,1, 11.9,1,1, 3.293, 10546.515, 268.587, 52693.407 21/12/16,08:36:07,17,09,1, 11.9,1,1, 3.293, 10546.513, 268.625, 52693.399 21/12/16,08:36:07,18,09,1, 11.9,1,1, 3.293, 10546.480, 268.635, 52693.419 21/12/16,08:36:07,19,09,1, 11.9,1,1, 3.293, 10546.472, 268.665, 52693.427 21/12/16,08:36:08,00,09,1, 11.8,1,1, 3.294, 10546.470, 268.665, 52693.427 21/12/16,08:36:08,01,09,1, 11.8,1,1, 3.294, 10546.468, 268.679, 52693.457 21/12/16,08:36:08,02,09,1, 11.8,1,1, 3.294, 10546.446, 268.693, 52693.458 21/12/16,08:36:08,03,09,1, 11.8,1,1, 3.294, 10546.463, 268.705, 52693.433 21/12/16,08:36:08,04,09,1, 11.8,1,1, 3.294, 10546.415, 268.730, 52693.449 21/12/16,08:36:08,05,09,1, 11.8,1,1, 3.294, 10546.421, 268.757, 52693.448 21/12/16,08:36:08,06,09,1, 11.8,1,1, 3.294, 10546.425, 268.750, 52693.489 21/12/16,08:36:08,07,09,1, 11.8,1,1, 3.294, 10546.422, 268.778, 52693.512 21/12/16,08:36:08,08,09,1, 11.8,1,1, 3.294, 10546.414, 268.793, 52693.494 21/12/16,08:36:08,09,09,1, 11.8,1,1, 3.294, 10546.395, 268.814, 52693.538 21/12/16,08:36:08,10,09,1, 11.8,1,1, 3.294, 10546.386, 268.803, 52693.507 21/12/16,08:36:08,11,09,1, 11.8,1,1, 3.294, 10546.381, 268.841, 52693.506 21/12/16,08:36:08,12,09,1, 11.8,1,1, 3.294, 10546.347, 268.864, 52693.532 21/12/16,08:36:08,13,09,1, 11.8,1,1, 3.294, 10546.366, 268.891, 52693.525 21/12/16,08:36:08,14,09,1, 11.8,1,1, 3.294, 10546.331, 268.900, 52693.543 21/12/16,08:36:08,15,09,1, 11.8,1,1, 3.294, 10546.341, 268.930, 52693.537 21/12/16,08:36:08,16,09,1, 11.8,1,1, 3.294, 10546.327, 268.939, 52693.598 21/12/16,08:36:08,17,09,1, 11.8,1,1, 3.294, 10546.319, 268.951, 52693.593 21/12/16,08:36:08,18,09,1, 11.8,1,1, 3.294, 10546.302, 268.993, 52693.605 21/12/16,08:36:08,19,09,1, 11.8,1,1, 3.294, 10546.288, 268.991, 52693.561 21/12/16,08:36:09,00,08,1, 11.9,1,1, 3.291, 10546.286, 268.991, 52693.561 21/12/16,08:36:09,01,08,1, 11.9,1,1, 3.291, 10546.296, 269.043, 52693.634 21/12/16,08:36:09,02,08,1, 11.9,1,1, 3.291, 10546.276, 269.050, 52693.567 21/12/16,08:36:09,03,08,1, 11.9,1,1, 3.291, 10546.260, 269.082, 52693.599 21/12/16,08:36:09,04,08,1, 11.9,1,1, 3.291, 10546.248, 269.056, 52693.648 21/12/16,08:36:09,05,08,1, 11.9,1,1, 3.291, 10546.259, 269.110, 52693.647 21/12/16,08:36:09,06,08,1, 11.9,1,1, 3.291, 10546.229, 269.105, 52693.632 21/12/16,08:36:09,07,08,1, 11.9,1,1, 3.291, 10546.239, 269.135, 52693.640 21/12/16,08:36:09,08,08,1, 11.9,1,1, 3.291, 10546.237, 269.159, 52693.663 21/12/16,08:36:09,09,08,1, 11.9,1,1, 3.291, 10546.206, 269.132, 52693.661 21/12/16,08:36:09,10,08,1, 11.9,1,1, 3.291, 10546.219, 269.182, 52693.679 21/12/16,08:36:09,11,08,1, 11.9,1,1, 3.291, 10546.161, 269.187, 52693.693 21/12/16,08:36:09,12,08,1, 11.9,1,1, 3.291, 10546.179, 269.179, 52693.664 21/12/16,08:36:09,13,08,1, 11.9,1,1, 3.291, 10546.168, 269.213, 52693.688 21/12/16,08:36:09,14,08,1, 11.9,1,1, 3.291, 10546.170, 269.220, 52693.710 21/12/16,08:36:09,15,08,1, 11.9,1,1, 3.291, 10546.169, 269.238, 52693.660 21/12/16,08:36:09,16,08,1, 11.9,1,1, 3.291, 10546.174, 269.242, 52693.701 21/12/16,08:36:09,17,08,1, 11.9,1,1, 3.291, 10546.160, 269.266, 52693.768 21/12/16,08:36:09,18,08,1, 11.9,1,1, 3.291, 10546.143, 269.304, 52693.754 21/12/16,08:36:09,19,08,1, 11.9,1,1, 3.291, 10546.115, 269.304, 52693.764 21/12/16,08:36:10,00,08,1, 11.8,1,1, 3.297, 10546.111, 269.304, 52693.764 21/12/16,08:36:10,01,08,1, 11.8,1,1, 3.297, 10546.111, 269.341, 52693.769 21/12/16,08:36:10,02,08,1, 11.8,1,1, 3.297, 10546.106, 269.371, 52693.731 21/12/16,08:36:10,03,08,1, 11.8,1,1, 3.297, 10546.106, 269.359, 52693.770 21/12/16,08:36:10,04,08,1, 11.8,1,1, 3.297, 10546.099, 269.382, 52693.777 21/12/16,08:36:10,05,08,1, 11.8,1,1, 3.297, 10546.067, 269.391, 52693.739 21/12/16,08:36:10,06,08,1, 11.8,1,1, 3.297, 10546.074, 269.395, 52693.778 21/12/16,08:36:10,07,08,1, 11.8,1,1, 3.297, 10546.047, 269.436, 52693.775 21/12/16,08:36:10,08,08,1, 11.8,1,1, 3.297, 10546.076, 269.428, 52693.808 21/12/16,08:36:10,09,08,1, 11.8,1,1, 3.297, 10546.055, 269.439, 52693.780 21/12/16,08:36:10,10,08,1, 11.8,1,1, 3.297, 10546.038, 269.458, 52693.776 21/12/16,08:36:10,11,08,1, 11.8,1,1, 3.297, 10546.029, 269.468, 52693.810 21/12/16,08:36:10,12,08,1, 11.8,1,1, 3.297, 10546.031, 269.480, 52693.856 21/12/16,08:36:10,13,08,1, 11.8,1,1, 3.297, 10545.978, 269.474, 52693.800 21/12/16,08:36:10,14,08,1, 11.8,1,1, 3.297, 10546.030, 269.486, 52693.843 21/12/16,08:36:10,15,08,1, 11.8,1,1, 3.297, 10545.998, 269.500, 52693.843 21/12/16,08:36:10,16,08,1, 11.8,1,1, 3.297, 10545.987, 269.530, 52693.845 21/12/16,08:36:10,17,08,1, 11.8,1,1, 3.297, 10545.996, 269.544, 52693.876 21/12/16,08:36:10,18,08,1, 11.8,1,1, 3.297, 10545.979, 269.566, 52693.889 21/12/16,08:36:10,19,08,1, 11.8,1,1, 3.297, 10545.983, 269.559, 52693.850 21/12/16,08:36:11,00,08,1, 11.8,1,1, 3.294, 10545.977, 269.559, 52693.850 21/12/16,08:36:11,01,08,1, 11.8,1,1, 3.294, 10545.971, 269.593, 52693.852 21/12/16,08:36:11,02,08,1, 11.8,1,1, 3.294, 10545.958, 269.622, 52693.888 21/12/16,08:36:11,03,08,1, 11.8,1,1, 3.294, 10545.965, 269.636, 52693.883 21/12/16,08:36:11,04,08,1, 11.8,1,1, 3.294, 10545.945, 269.628, 52693.952 21/12/16,08:36:11,05,08,1, 11.8,1,1, 3.294, 10545.933, 269.660, 52693.901 21/12/16,08:36:11,06,08,1, 11.8,1,1, 3.294, 10545.931, 269.681, 52693.908 21/12/16,08:36:11,07,08,1, 11.8,1,1, 3.294, 10545.911, 269.691, 52693.923 21/12/16,08:36:11,08,08,1, 11.8,1,1, 3.294, 10545.912, 269.693, 52693.910 21/12/16,08:36:11,09,08,1, 11.8,1,1, 3.294, 10545.900, 269.665, 52693.909 21/12/16,08:36:11,10,08,1, 11.8,1,1, 3.294, 10545.915, 269.704, 52693.909 21/12/16,08:36:11,11,08,1, 11.8,1,1, 3.294, 10545.893, 269.684, 52693.929 21/12/16,08:36:11,12,08,1, 11.8,1,1, 3.294, 10545.893, 269.712, 52693.941 21/12/16,08:36:11,13,08,1, 11.8,1,1, 3.294, 10545.888, 269.735, 52693.973 21/12/16,08:36:11,14,08,1, 11.8,1,1, 3.294, 10545.888, 269.747, 52693.961 21/12/16,08:36:11,15,08,1, 11.8,1,1, 3.294, 10545.860, 269.768, 52693.962 21/12/16,08:36:11,16,08,1, 11.8,1,1, 3.294, 10545.859, 269.747, 52693.951 21/12/16,08:36:11,17,08,1, 11.8,1,1, 3.294, 10545.839, 269.779, 52693.952 21/12/16,08:36:11,18,08,1, 11.8,1,1, 3.294, 10545.880, 269.766, 52693.733 21/12/16,08:36:11,19,08,1, 11.8,1,1, 3.294, 10545.869, 269.785, 52693.905 21/12/16,08:36:12,00,08,1, 11.9,1,1, 3.295, 10545.861, 269.785, 52693.905 21/12/16,08:36:12,01,08,1, 11.9,1,1, 3.295, 10545.851, 269.796, 52693.936 21/12/16,08:36:12,02,08,1, 11.9,1,1, 3.295, 10545.829, 269.781, 52693.999 21/12/16,08:36:12,03,08,1, 11.9,1,1, 3.295, 10545.843, 269.820, 52694.050 21/12/16,08:36:12,04,08,1, 11.9,1,1, 3.295, 10545.809, 269.825, 52694.049 21/12/16,08:36:12,05,08,1, 11.9,1,1, 3.295, 10545.809, 269.826, 52694.021 21/12/16,08:36:12,06,08,1, 11.9,1,1, 3.295, 10545.806, 269.853, 52694.011 21/12/16,08:36:12,07,08,1, 11.9,1,1, 3.295, 10545.811, 269.853, 52694.016 21/12/16,08:36:12,08,08,1, 11.9,1,1, 3.295, 10545.768, 269.871, 52694.052 21/12/16,08:36:12,09,08,1, 11.9,1,1, 3.295, 10545.781, 269.865, 52694.008 21/12/16,08:36:12,10,08,1, 11.9,1,1, 3.295, 10545.767, 269.886, 52694.021 21/12/16,08:36:12,11,08,1, 11.9,1,1, 3.295, 10545.775, 269.875, 52694.068 21/12/16,08:36:12,12,08,1, 11.9,1,1, 3.295, 10545.761, 269.908, 52694.038 21/12/16,08:36:12,13,08,1, 11.9,1,1, 3.295, 10545.733, 269.900, 52694.087 21/12/16,08:36:12,14,08,1, 11.9,1,1, 3.295, 10545.743, 269.888, 52694.079 21/12/16,08:36:12,15,08,1, 11.9,1,1, 3.295, 10545.766, 269.905, 52694.028 21/12/16,08:36:12,16,08,1, 11.9,1,1, 3.295, 10545.760, 269.899, 52694.073 21/12/16,08:36:12,17,08,1, 11.9,1,1, 3.295, 10545.751, 269.925, 52694.058 21/12/16,08:36:12,18,08,1, 11.9,1,1, 3.295, 10545.734, 269.921, 52694.059 21/12/16,08:36:12,19,08,1, 11.9,1,1, 3.295, 10545.743, 269.928, 52694.080 21/12/16,08:36:13,00,07,1, 11.8,1,1, 3.293, 10545.735, 269.928, 52694.080 21/12/16,08:36:13,01,07,1, 11.8,1,1, 3.293, 10545.700, 269.969, 52694.393 21/12/16,08:36:13,02,07,1, 11.8,1,1, 3.293, 10545.739, 269.919, 52694.118 21/12/16,08:36:13,03,07,1, 11.8,1,1, 3.293, 10545.717, 269.952, 52694.062 21/12/16,08:36:13,04,07,1, 11.8,1,1, 3.293, 10545.735, 269.933, 52694.077 21/12/16,08:36:13,05,07,1, 11.8,1,1, 3.293, 10545.701, 269.949, 52694.109 21/12/16,08:36:13,06,07,1, 11.8,1,1, 3.293, 10545.717, 269.939, 52694.104 21/12/16,08:36:13,07,07,1, 11.8,1,1, 3.293, 10545.732, 269.938, 52694.120 21/12/16,08:36:13,08,07,1, 11.8,1,1, 3.293, 10545.698, 269.964, 52694.102 21/12/16,08:36:13,09,07,1, 11.8,1,1, 3.293, 10545.685, 269.947, 52694.095 21/12/16,08:36:13,10,07,1, 11.8,1,1, 3.293, 10545.707, 269.942, 52694.114 21/12/16,08:36:13,11,07,1, 11.8,1,1, 3.293, 10545.688, 269.961, 52694.167 21/12/16,08:36:13,12,07,1, 11.8,1,1, 3.293, 10545.673, 269.968, 52694.140 21/12/16,08:36:13,13,07,1, 11.8,1,1, 3.293, 10545.683, 269.981, 52694.164 21/12/16,08:36:13,14,07,1, 11.8,1,1, 3.293, 10545.678, 269.968, 52694.107 21/12/16,08:36:13,15,07,1, 11.8,1,1, 3.293, 10545.672, 269.988, 52694.108 21/12/16,08:36:13,16,07,1, 11.8,1,1, 3.293, 10545.645, 269.987, 52694.144 21/12/16,08:36:13,17,07,1, 11.8,1,1, 3.293, 10545.643, 269.997, 52694.117 21/12/16,08:36:13,18,07,1, 11.8,1,1, 3.293, 10545.660, 270.003, 52694.139 21/12/16,08:36:13,19,07,1, 11.8,1,1, 3.293, 10545.688, 270.019, 52694.186 21/12/16,08:36:14,00,07,1, 11.9,1,1, 3.295, 10545.685, 270.019, 52694.186 21/12/16,08:36:14,01,07,1, 11.9,1,1, 3.295, 10545.658, 269.952, 52693.904 21/12/16,08:36:14,02,07,1, 11.9,1,1, 3.295, 10545.648, 270.006, 52694.148 21/12/16,08:36:14,03,07,1, 11.9,1,1, 3.295, 10545.631, 270.023, 52694.198 21/12/16,08:36:14,04,07,1, 11.9,1,1, 3.295, 10545.643, 270.022, 52694.172 21/12/16,08:36:14,05,07,1, 11.9,1,1, 3.295, 10545.652, 270.004, 52694.151 21/12/16,08:36:14,06,07,1, 11.9,1,1, 3.295, 10545.650, 270.029, 52694.139 21/12/16,08:36:14,07,07,1, 11.9,1,1, 3.295, 10545.640, 270.014, 52694.187 21/12/16,08:36:14,08,07,1, 11.9,1,1, 3.295, 10545.636, 270.058, 52694.175 21/12/16,08:36:14,09,07,1, 11.9,1,1, 3.295, 10545.631, 270.047, 52694.201 21/12/16,08:36:14,10,07,1, 11.9,1,1, 3.295, 10545.639, 270.035, 52694.174 21/12/16,08:36:14,11,07,1, 11.9,1,1, 3.295, 10545.626, 270.036, 52694.185 21/12/16,08:36:14,12,07,1, 11.9,1,1, 3.295, 10545.619, 270.054, 52694.179 21/12/16,08:36:14,13,07,1, 11.9,1,1, 3.295, 10545.609, 270.021, 52694.182 21/12/16,08:36:14,14,07,1, 11.9,1,1, 3.295, 10545.615, 270.031, 52694.195 21/12/16,08:36:14,15,07,1, 11.9,1,1, 3.295, 10545.598, 270.049, 52694.200 21/12/16,08:36:14,16,07,1, 11.9,1,1, 3.295, 10545.602, 270.055, 52694.200 21/12/16,08:36:14,17,07,1, 11.9,1,1, 3.295, 10545.601, 270.044, 52694.183 21/12/16,08:36:14,18,07,1, 11.9,1,1, 3.295, 10545.610, 270.070, 52694.180 21/12/16,08:36:14,19,07,1, 11.9,1,1, 3.295, 10545.599, 270.081, 52694.185 21/12/16,08:36:15,00,07,1, 11.8,1,1, 3.295, 10545.594, 270.081, 52694.185 21/12/16,08:36:15,01,07,1, 11.8,1,1, 3.295, 10545.610, 270.070, 52694.234 21/12/16,08:36:15,02,07,1, 11.8,1,1, 3.295, 10545.601, 270.101, 52694.218 21/12/16,08:36:15,03,07,1, 11.8,1,1, 3.295, 10545.595, 270.096, 52694.221 21/12/16,08:36:15,04,07,1, 11.8,1,1, 3.295, 10545.600, 270.080, 52694.179 21/12/16,08:36:15,05,07,1, 11.8,1,1, 3.295, 10545.606, 270.092, 52694.218 21/12/16,08:36:15,06,07,1, 11.8,1,1, 3.295, 10545.607, 270.090, 52694.251 21/12/16,08:36:15,07,07,1, 11.8,1,1, 3.295, 10545.602, 270.084, 52694.241 21/12/16,08:36:15,08,07,1, 11.8,1,1, 3.295, 10545.586, 270.122, 52694.251 21/12/16,08:36:15,09,07,1, 11.8,1,1, 3.295, 10545.594, 270.089, 52694.244 21/12/16,08:36:15,10,07,1, 11.8,1,1, 3.295, 10545.591, 270.131, 52694.203 21/12/16,08:36:15,11,07,1, 11.8,1,1, 3.295, 10545.568, 270.128, 52694.252 21/12/16,08:36:15,12,07,1, 11.8,1,1, 3.295, 10545.580, 270.140, 52694.256 21/12/16,08:36:15,13,07,1, 11.8,1,1, 3.295, 10545.582, 270.126, 52694.226 21/12/16,08:36:15,14,07,1, 11.8,1,1, 3.295, 10545.547, 270.106, 52694.208 21/12/16,08:36:15,15,07,1, 11.8,1,1, 3.295, 10545.551, 270.111, 52694.248 21/12/16,08:36:15,16,07,1, 11.8,1,1, 3.295, 10545.576, 270.134, 52694.209 21/12/16,08:36:15,17,07,1, 11.8,1,1, 3.295, 10545.556, 270.144, 52694.248 21/12/16,08:36:15,18,07,1, 11.8,1,1, 3.295, 10545.562, 270.114, 52694.252 21/12/16,08:36:15,19,07,1, 11.8,1,1, 3.295, 10545.559, 270.134, 52694.266 21/12/16,08:36:16,00,08,1, 11.9,1,1, 3.293, 10545.552, 270.134, 52694.266 21/12/16,08:36:16,01,08,1, 11.9,1,1, 3.293, 10545.529, 270.154, 52694.239 21/12/16,08:36:16,02,08,1, 11.9,1,1, 3.293, 10545.528, 270.153, 52694.246 21/12/16,08:36:16,03,08,1, 11.9,1,1, 3.293, 10545.547, 270.136, 52694.252 21/12/16,08:36:16,04,08,1, 11.9,1,1, 3.293, 10545.545, 270.154, 52694.261 21/12/16,08:36:16,05,08,1, 11.9,1,1, 3.293, 10545.549, 270.132, 52694.292 21/12/16,08:36:16,06,08,1, 11.9,1,1, 3.293, 10545.522, 270.155, 52694.252 21/12/16,08:36:16,07,08,1, 11.9,1,1, 3.293, 10545.552, 270.150, 52694.277 21/12/16,08:36:16,08,08,1, 11.9,1,1, 3.293, 10545.560, 270.165, 52694.307 21/12/16,08:36:16,09,08,1, 11.9,1,1, 3.293, 10545.530, 270.162, 52694.249 21/12/16,08:36:16,10,08,1, 11.9,1,1, 3.293, 10545.557, 270.165, 52694.267 21/12/16,08:36:16,11,08,1, 11.9,1,1, 3.293, 10545.563, 270.155, 52694.280 21/12/16,08:36:16,12,08,1, 11.9,1,1, 3.293, 10545.523, 270.156, 52694.274 21/12/16,08:36:16,13,08,1, 11.9,1,1, 3.293, 10545.492, 270.161, 52694.301 21/12/16,08:36:16,14,08,1, 11.9,1,1, 3.293, 10545.536, 270.147, 52694.292 21/12/16,08:36:16,15,08,1, 11.9,1,1, 3.293, 10545.523, 270.146, 52694.265 21/12/16,08:36:16,16,08,1, 11.9,1,1, 3.293, 10545.501, 270.153, 52694.262 21/12/16,08:36:16,17,08,1, 11.9,1,1, 3.293, 10545.511, 270.146, 52694.286 21/12/16,08:36:16,18,08,1, 11.9,1,1, 3.293, 10545.495, 270.158, 52694.268 21/12/16,08:36:16,19,08,1, 11.9,1,1, 3.293, 10545.495, 270.160, 52694.287 21/12/16,08:36:17,00,07,1, 11.9,1,1, 3.293, 10545.493, 270.160, 52694.287 21/12/16,08:36:17,01,07,1, 11.9,1,1, 3.293, 10545.506, 270.142, 52694.278 21/12/16,08:36:17,02,07,1, 11.9,1,1, 3.293, 10545.505, 270.137, 52694.320 21/12/16,08:36:17,03,07,1, 11.9,1,1, 3.293, 10545.510, 270.143, 52694.357 21/12/16,08:36:17,04,07,1, 11.9,1,1, 3.293, 10545.491, 270.129, 52694.256 21/12/16,08:36:17,05,07,1, 11.9,1,1, 3.293, 10545.495, 270.144, 52694.300 21/12/16,08:36:17,06,07,1, 11.9,1,1, 3.293, 10545.501, 270.135, 52694.286 21/12/16,08:36:17,07,07,1, 11.9,1,1, 3.293, 10545.505, 270.156, 52694.254 21/12/16,08:36:17,08,07,1, 11.9,1,1, 3.293, 10545.482, 270.138, 52694.316 21/12/16,08:36:17,09,07,1, 11.9,1,1, 3.293, 10545.502, 270.138, 52694.323 21/12/16,08:36:17,10,07,1, 11.9,1,1, 3.293, 10545.506, 270.129, 52694.396 21/12/16,08:36:17,11,07,1, 11.9,1,1, 3.293, 10545.486, 270.146, 52694.284 21/12/16,08:36:17,12,07,1, 11.9,1,1, 3.293, 10545.465, 270.156, 52694.318 21/12/16,08:36:17,13,07,1, 11.9,1,1, 3.293, 10545.493, 270.165, 52694.342 21/12/16,08:36:17,14,07,1, 11.9,1,1, 3.293, 10545.461, 270.140, 52694.167 21/12/16,08:36:17,15,07,1, 11.9,1,1, 3.293, 10545.484, 270.166, 52694.410 21/12/16,08:36:17,16,07,1, 11.9,1,1, 3.293, 10545.509, 270.158, 52694.351 21/12/16,08:36:17,17,07,1, 11.9,1,1, 3.293, 10545.475, 270.155, 52694.347 21/12/16,08:36:17,18,07,1, 11.9,1,1, 3.293, 10545.457, 270.151, 52694.214 21/12/16,08:36:17,19,07,1, 11.9,1,1, 3.293, 10545.452, 270.145, 52694.437 21/12/16,08:36:18,00,06,1, 11.9,1,1, 3.288, 10545.452, 270.145, 52694.437 21/12/16,08:36:18,01,06,1, 11.9,1,1, 3.288, 10545.458, 270.170, 52694.373 21/12/16,08:36:18,02,06,1, 11.9,1,1, 3.288, 10545.450, 270.167, 52694.379 21/12/16,08:36:18,03,06,1, 11.9,1,1, 3.288, 10545.441, 270.159, 52694.373 21/12/16,08:36:18,04,06,1, 11.9,1,1, 3.288, 10545.436, 270.157, 52694.337 21/12/16,08:36:18,05,06,1, 11.9,1,1, 3.288, 10545.426, 270.162, 52694.340 21/12/16,08:36:18,06,06,1, 11.9,1,1, 3.288, 10545.456, 270.145, 52694.358 21/12/16,08:36:18,07,06,1, 11.9,1,1, 3.288, 10545.409, 270.173, 52694.311 21/12/16,08:36:18,08,06,1, 11.9,1,1, 3.288, 10545.449, 270.141, 52694.331 21/12/16,08:36:18,09,06,1, 11.9,1,1, 3.288, 10545.430, 270.134, 52694.303 21/12/16,08:36:18,10,06,1, 11.9,1,1, 3.288, 10545.431, 270.139, 52694.378 21/12/16,08:36:18,11,06,1, 11.9,1,1, 3.288, 10545.425, 270.160, 52694.346 21/12/16,08:36:18,12,06,1, 11.9,1,1, 3.288, 10545.415, 270.156, 52694.366 21/12/16,08:36:18,13,06,1, 11.9,1,1, 3.288, 10545.392, 270.162, 52694.372 21/12/16,08:36:18,14,06,1, 11.9,1,1, 3.288, 10545.407, 270.149, 52694.375 21/12/16,08:36:18,15,06,1, 11.9,1,1, 3.288, 10545.405, 270.166, 52694.404 21/12/16,08:36:18,16,06,1, 11.9,1,1, 3.288, 10545.378, 270.157, 52694.469 21/12/16,08:36:18,17,06,1, 11.9,1,1, 3.288, 10545.401, 270.143, 52694.367 21/12/16,08:36:18,18,06,1, 11.9,1,1, 3.288, 10545.389, 270.128, 52694.291 21/12/16,08:36:18,19,06,1, 11.9,1,1, 3.288, 10545.382, 270.130, 52694.379 21/12/16,08:36:19,00,06,1, 11.9,1,1, 3.292, 10545.377, 270.130, 52694.379 21/12/16,08:36:19,01,06,1, 11.9,1,1, 3.292, 10545.349, 270.137, 52694.354 21/12/16,08:36:19,02,06,1, 11.9,1,1, 3.292, 10545.353, 270.142, 52694.394 21/12/16,08:36:19,03,06,1, 11.9,1,1, 3.292, 10545.377, 270.118, 52694.354 21/12/16,08:36:19,04,06,1, 11.9,1,1, 3.292, 10545.360, 270.134, 52694.361 21/12/16,08:36:19,05,06,1, 11.9,1,1, 3.292, 10545.326, 270.140, 52694.388 21/12/16,08:36:19,06,06,1, 11.9,1,1, 3.292, 10545.343, 270.135, 52694.383 21/12/16,08:36:19,07,06,1, 11.9,1,1, 3.292, 10545.362, 270.135, 52694.384 21/12/16,08:36:19,08,06,1, 11.9,1,1, 3.292, 10545.355, 270.132, 52694.359 21/12/16,08:36:19,09,06,1, 11.9,1,1, 3.292, 10545.312, 270.124, 52694.362 21/12/16,08:36:19,10,06,1, 11.9,1,1, 3.292, 10545.337, 270.144, 52694.363 21/12/16,08:36:19,11,06,1, 11.9,1,1, 3.292, 10545.323, 270.166, 52694.371 21/12/16,08:36:19,12,06,1, 11.9,1,1, 3.292, 10545.299, 270.144, 52694.391 21/12/16,08:36:19,13,06,1, 11.9,1,1, 3.292, 10545.296, 270.119, 52694.357 21/12/16,08:36:19,14,06,1, 11.9,1,1, 3.292, 10545.299, 270.134, 52694.410 21/12/16,08:36:19,15,06,1, 11.9,1,1, 3.292, 10545.312, 270.136, 52694.388 21/12/16,08:36:19,16,06,1, 11.9,1,1, 3.292, 10545.321, 270.124, 52694.404 21/12/16,08:36:19,17,06,1, 11.9,1,1, 3.292, 10545.296, 270.139, 52694.410 21/12/16,08:36:19,18,06,1, 11.9,1,1, 3.292, 10545.291, 270.121, 52694.409 21/12/16,08:36:19,19,06,1, 11.9,1,1, 3.292, 10545.309, 270.128, 52694.416 21/12/16,08:36:20,00,08,1, 11.9,1,1, 3.297, 10545.301, 270.128, 52694.416 21/12/16,08:36:20,01,08,1, 11.9,1,1, 3.297, 10545.292, 270.151, 52694.413 21/12/16,08:36:20,02,08,1, 11.9,1,1, 3.297, 10545.311, 270.158, 52694.436 21/12/16,08:36:20,03,08,1, 11.9,1,1, 3.297, 10545.285, 270.150, 52694.438 21/12/16,08:36:20,04,08,1, 11.9,1,1, 3.297, 10545.269, 270.143, 52694.426 21/12/16,08:36:20,05,08,1, 11.9,1,1, 3.297, 10545.258, 270.128, 52694.409 21/12/16,08:36:20,06,08,1, 11.9,1,1, 3.297, 10545.262, 270.146, 52694.413 21/12/16,08:36:20,07,08,1, 11.9,1,1, 3.297, 10545.292, 270.123, 52694.402 21/12/16,08:36:20,08,08,1, 11.9,1,1, 3.297, 10545.264, 270.130, 52694.420 21/12/16,08:36:20,09,08,1, 11.9,1,1, 3.297, 10545.238, 270.133, 52694.378 21/12/16,08:36:20,10,08,1, 11.9,1,1, 3.297, 10545.266, 270.124, 52694.392 21/12/16,08:36:20,11,08,1, 11.9,1,1, 3.297, 10545.238, 270.120, 52694.448 21/12/16,08:36:20,12,08,1, 11.9,1,1, 3.297, 10545.224, 270.121, 52694.418 21/12/16,08:36:20,13,08,1, 11.9,1,1, 3.297, 10545.206, 270.132, 52694.413 21/12/16,08:36:20,14,08,1, 11.9,1,1, 3.297, 10545.224, 270.119, 52694.387 21/12/16,08:36:20,15,08,1, 11.9,1,1, 3.297, 10545.207, 270.142, 52694.435 21/12/16,08:36:20,16,08,1, 11.9,1,1, 3.297, 10545.233, 270.118, 52694.437 21/12/16,08:36:20,17,08,1, 11.9,1,1, 3.297, 10545.209, 270.126, 52694.434 21/12/16,08:36:20,18,08,1, 11.9,1,1, 3.297, 10545.203, 270.116, 52694.417 21/12/16,08:36:20,19,08,1, 11.9,1,1, 3.297, 10545.210, 270.125, 52694.440 21/12/16,08:36:21,00,07,1, 11.9,1,1, 3.295, 10545.210, 270.125, 52694.440 21/12/16,08:36:21,01,07,1, 11.9,1,1, 3.295, 10545.193, 270.098, 52694.424 21/12/16,08:36:21,02,07,1, 11.9,1,1, 3.295, 10545.165, 270.099, 52694.452 21/12/16,08:36:21,03,07,1, 11.9,1,1, 3.295, 10545.190, 270.100, 52694.436 21/12/16,08:36:21,04,07,1, 11.9,1,1, 3.295, 10545.144, 270.102, 52694.425 21/12/16,08:36:21,05,07,1, 11.9,1,1, 3.295, 10545.159, 270.108, 52694.447 21/12/16,08:36:21,06,07,1, 11.9,1,1, 3.295, 10545.150, 270.104, 52694.447 21/12/16,08:36:21,07,07,1, 11.9,1,1, 3.295, 10545.147, 270.126, 52694.432 21/12/16,08:36:21,08,07,1, 11.9,1,1, 3.295, 10545.132, 270.129, 52694.451 21/12/16,08:36:21,09,07,1, 11.9,1,1, 3.295, 10545.108, 270.109, 52694.471 21/12/16,08:36:21,10,07,1, 11.9,1,1, 3.295, 10545.132, 270.077, 52694.448 21/12/16,08:36:21,11,07,1, 11.9,1,1, 3.295, 10545.107, 270.097, 52694.464 21/12/16,08:36:21,12,07,1, 11.9,1,1, 3.295, 10545.083, 270.117, 52694.458 21/12/16,08:36:21,13,07,1, 11.9,1,1, 3.295, 10545.076, 270.089, 52694.466 21/12/16,08:36:21,14,07,1, 11.9,1,1, 3.295, 10545.069, 270.117, 52694.463 21/12/16,08:36:21,15,07,1, 11.9,1,1, 3.295, 10545.052, 270.117, 52694.479 21/12/16,08:36:21,16,07,1, 11.9,1,1, 3.295, 10545.044, 270.095, 52694.450 21/12/16,08:36:21,17,07,1, 11.9,1,1, 3.295, 10545.041, 270.067, 52694.396 21/12/16,08:36:21,18,07,1, 11.9,1,1, 3.295, 10545.023, 270.087, 52694.526 21/12/16,08:36:21,19,07,1, 11.9,1,1, 3.295, 10545.022, 270.082, 52694.513 21/12/16,08:36:22,00,07,1, 11.9,1,1, 3.297, 10545.018, 270.082, 52694.513 21/12/16,08:36:22,01,07,1, 11.9,1,1, 3.297, 10545.014, 270.069, 52694.497 21/12/16,08:36:22,02,07,1, 11.9,1,1, 3.297, 10544.992, 270.064, 52694.473 21/12/16,08:36:22,03,07,1, 11.9,1,1, 3.297, 10544.984, 270.058, 52694.485 21/12/16,08:36:22,04,07,1, 11.9,1,1, 3.297, 10544.978, 270.052, 52694.488 21/12/16,08:36:22,05,07,1, 11.9,1,1, 3.297, 10544.963, 270.075, 52694.513 21/12/16,08:36:22,06,07,1, 11.9,1,1, 3.297, 10544.959, 270.037, 52694.517 21/12/16,08:36:22,07,07,1, 11.9,1,1, 3.297, 10544.961, 270.056, 52694.518 21/12/16,08:36:22,08,07,1, 11.9,1,1, 3.297, 10544.949, 270.048, 52694.504 21/12/16,08:36:22,09,07,1, 11.9,1,1, 3.297, 10544.926, 270.025, 52694.482 21/12/16,08:36:22,10,07,1, 11.9,1,1, 3.297, 10544.923, 270.057, 52694.503 21/12/16,08:36:22,11,07,1, 11.9,1,1, 3.297, 10544.918, 270.046, 52694.519 21/12/16,08:36:22,12,07,1, 11.9,1,1, 3.297, 10544.886, 270.039, 52694.532 21/12/16,08:36:22,13,07,1, 11.9,1,1, 3.297, 10544.912, 270.026, 52694.546 21/12/16,08:36:22,14,07,1, 11.9,1,1, 3.297, 10544.876, 270.024, 52694.522 21/12/16,08:36:22,15,07,1, 11.9,1,1, 3.297, 10544.860, 270.028, 52694.523 21/12/16,08:36:22,16,07,1, 11.9,1,1, 3.297, 10544.851, 270.002, 52694.530 21/12/16,08:36:22,17,07,1, 11.9,1,1, 3.297, 10544.848, 270.029, 52694.509 21/12/16,08:36:22,18,07,1, 11.9,1,1, 3.297, 10544.848, 270.015, 52694.545 21/12/16,08:36:22,19,07,1, 11.9,1,1, 3.297, 10544.823, 269.987, 52694.513 21/12/16,08:36:23,00,07,1, 11.8,1,1, 3.295, 10544.817, 269.987, 52694.513 21/12/16,08:36:23,01,07,1, 11.8,1,1, 3.295, 10544.805, 269.997, 52694.515 21/12/16,08:36:23,02,07,1, 11.8,1,1, 3.295, 10544.811, 269.985, 52694.512 21/12/16,08:36:23,03,07,1, 11.8,1,1, 3.295, 10544.791, 269.984, 52694.528 21/12/16,08:36:23,04,07,1, 11.8,1,1, 3.295, 10544.768, 269.980, 52694.512 21/12/16,08:36:23,05,07,1, 11.8,1,1, 3.295, 10544.771, 269.981, 52694.529 21/12/16,08:36:23,06,07,1, 11.8,1,1, 3.295, 10544.759, 269.952, 52694.551 21/12/16,08:36:23,07,07,1, 11.8,1,1, 3.295, 10544.729, 269.956, 52694.552 21/12/16,08:36:23,08,07,1, 11.8,1,1, 3.295, 10544.719, 269.944, 52694.549 21/12/16,08:36:23,09,07,1, 11.8,1,1, 3.295, 10544.709, 269.960, 52694.586 21/12/16,08:36:23,10,07,1, 11.8,1,1, 3.295, 10544.707, 269.941, 52694.571 21/12/16,08:36:23,11,07,1, 11.8,1,1, 3.295, 10544.691, 269.950, 52694.556 21/12/16,08:36:23,12,07,1, 11.8,1,1, 3.295, 10544.669, 269.940, 52694.543 21/12/16,08:36:23,13,07,1, 11.8,1,1, 3.295, 10544.673, 269.953, 52694.547 21/12/16,08:36:23,14,07,1, 11.8,1,1, 3.295, 10544.655, 269.941, 52694.566 21/12/16,08:36:23,15,07,1, 11.8,1,1, 3.295, 10544.628, 269.942, 52694.588 21/12/16,08:36:23,16,07,1, 11.8,1,1, 3.295, 10544.652, 269.947, 52694.592 21/12/16,08:36:23,17,07,1, 11.8,1,1, 3.295, 10544.626, 269.936, 52694.593 21/12/16,08:36:23,18,07,1, 11.8,1,1, 3.295, 10544.632, 269.928, 52694.605 21/12/16,08:36:23,19,07,1, 11.8,1,1, 3.295, 10544.633, 269.926, 52694.603 21/12/16,08:36:24,00,07,1, 11.9,1,1, 3.291, 10544.626, 269.926, 52694.603 21/12/16,08:36:24,01,07,1, 11.9,1,1, 3.291, 10544.618, 269.889, 52694.767 21/12/16,08:36:24,02,07,1, 11.9,1,1, 3.291, 10544.579, 269.891, 52694.527 21/12/16,08:36:24,03,07,1, 11.9,1,1, 3.291, 10544.532, 269.890, 52694.603 21/12/16,08:36:24,04,07,1, 11.9,1,1, 3.291, 10544.532, 269.896, 52694.573 21/12/16,08:36:24,05,07,1, 11.9,1,1, 3.291, 10544.541, 269.897, 52694.583 21/12/16,08:36:24,06,07,1, 11.9,1,1, 3.291, 10544.536, 269.885, 52694.565 21/12/16,08:36:24,07,07,1, 11.9,1,1, 3.291, 10544.524, 269.874, 52694.600 21/12/16,08:36:24,08,07,1, 11.9,1,1, 3.291, 10544.505, 269.867, 52694.589 21/12/16,08:36:24,09,07,1, 11.9,1,1, 3.291, 10544.510, 269.848, 52694.586 21/12/16,08:36:24,10,07,1, 11.9,1,1, 3.291, 10544.495, 269.861, 52694.596 21/12/16,08:36:24,11,07,1, 11.9,1,1, 3.291, 10544.488, 269.850, 52694.592 21/12/16,08:36:24,12,07,1, 11.9,1,1, 3.291, 10544.487, 269.867, 52694.609 21/12/16,08:36:24,13,07,1, 11.9,1,1, 3.291, 10544.475, 269.857, 52694.614 21/12/16,08:36:24,14,07,1, 11.9,1,1, 3.291, 10544.455, 269.842, 52694.619 21/12/16,08:36:24,15,07,1, 11.9,1,1, 3.291, 10544.451, 269.810, 52694.585 21/12/16,08:36:24,16,07,1, 11.9,1,1, 3.291, 10544.447, 269.819, 52694.597 21/12/16,08:36:24,17,07,1, 11.9,1,1, 3.291, 10544.436, 269.827, 52694.637 21/12/16,08:36:24,18,07,1, 11.9,1,1, 3.291, 10544.426, 269.812, 52694.598 21/12/16,08:36:24,19,07,1, 11.9,1,1, 3.291, 10544.405, 269.807, 52694.591 21/12/16,08:36:25,00,07,1, 11.9,1,1, 3.292, 10544.400, 269.807, 52694.591 21/12/16,08:36:25,01,07,1, 11.9,1,1, 3.292, 10544.390, 269.794, 52694.597 21/12/16,08:36:25,02,07,1, 11.9,1,1, 3.292, 10544.352, 269.771, 52694.606 21/12/16,08:36:25,03,07,1, 11.9,1,1, 3.292, 10544.347, 269.773, 52694.641 21/12/16,08:36:25,04,07,1, 11.9,1,1, 3.292, 10544.330, 269.783, 52694.608 21/12/16,08:36:25,05,07,1, 11.9,1,1, 3.292, 10544.323, 269.761, 52694.636 21/12/16,08:36:25,06,07,1, 11.9,1,1, 3.292, 10544.330, 269.777, 52694.643 21/12/16,08:36:25,07,07,1, 11.9,1,1, 3.292, 10544.322, 269.754, 52694.663 21/12/16,08:36:25,08,07,1, 11.9,1,1, 3.292, 10544.322, 269.728, 52694.669 21/12/16,08:36:25,09,07,1, 11.9,1,1, 3.292, 10544.311, 269.733, 52694.654 21/12/16,08:36:25,10,07,1, 11.9,1,1, 3.292, 10544.298, 269.726, 52694.655 21/12/16,08:36:25,11,07,1, 11.9,1,1, 3.292, 10544.281, 269.739, 52694.675 21/12/16,08:36:25,12,07,1, 11.9,1,1, 3.292, 10544.284, 269.739, 52694.679 21/12/16,08:36:25,13,07,1, 11.9,1,1, 3.292, 10544.268, 269.728, 52694.684 21/12/16,08:36:25,14,07,1, 11.9,1,1, 3.292, 10544.230, 269.696, 52694.637 21/12/16,08:36:25,15,07,1, 11.9,1,1, 3.292, 10544.248, 269.716, 52694.692 21/12/16,08:36:25,16,07,1, 11.9,1,1, 3.292, 10544.237, 269.704, 52694.690 21/12/16,08:36:25,17,07,1, 11.9,1,1, 3.292, 10544.237, 269.691, 52694.679 21/12/16,08:36:25,18,07,1, 11.9,1,1, 3.292, 10544.233, 269.695, 52694.711 21/12/16,08:36:25,19,07,1, 11.9,1,1, 3.292, 10544.232, 269.666, 52694.685 21/12/16,08:36:26,00,07,1, 11.9,1,1, 3.295, 10544.225, 269.666, 52694.685 21/12/16,08:36:26,01,07,1, 11.9,1,1, 3.295, 10544.202, 269.646, 52694.715 21/12/16,08:36:26,02,07,1, 11.9,1,1, 3.295, 10544.213, 269.661, 52694.702 21/12/16,08:36:26,03,07,1, 11.9,1,1, 3.295, 10544.176, 269.650, 52694.766 21/12/16,08:36:26,04,07,1, 11.9,1,1, 3.295, 10544.185, 269.653, 52694.739 21/12/16,08:36:26,05,07,1, 11.9,1,1, 3.295, 10544.153, 269.627, 52694.719 21/12/16,08:36:26,06,07,1, 11.9,1,1, 3.295, 10544.154, 269.625, 52694.714 21/12/16,08:36:26,07,07,1, 11.9,1,1, 3.295, 10544.154, 269.619, 52694.718 21/12/16,08:36:26,08,07,1, 11.9,1,1, 3.295, 10544.134, 269.622, 52694.720 21/12/16,08:36:26,09,07,1, 11.9,1,1, 3.295, 10544.121, 269.565, 52694.699 21/12/16,08:36:26,10,07,1, 11.9,1,1, 3.295, 10544.146, 269.602, 52694.743 21/12/16,08:36:26,11,07,1, 11.9,1,1, 3.295, 10544.124, 269.594, 52694.753 21/12/16,08:36:26,12,07,1, 11.9,1,1, 3.295, 10544.114, 269.566, 52694.707 21/12/16,08:36:26,13,07,1, 11.9,1,1, 3.295, 10544.120, 269.588, 52694.766 21/12/16,08:36:26,14,07,1, 11.9,1,1, 3.295, 10544.113, 269.568, 52694.776 21/12/16,08:36:26,15,07,1, 11.9,1,1, 3.295, 10544.091, 269.543, 52694.750 21/12/16,08:36:26,16,07,1, 11.9,1,1, 3.295, 10544.083, 269.578, 52694.758 21/12/16,08:36:26,17,07,1, 11.9,1,1, 3.295, 10544.061, 269.580, 52694.754 21/12/16,08:36:26,18,07,1, 11.9,1,1, 3.295, 10544.069, 269.571, 52694.807 21/12/16,08:36:26,19,07,1, 11.9,1,1, 3.295, 10544.071, 269.550, 52694.809 21/12/16,08:36:27,00,08,1, 11.9,1,1, 3.296, 10544.066, 269.550, 52694.809 21/12/16,08:36:27,01,08,1, 11.9,1,1, 3.296, 10544.035, 269.577, 52694.792 21/12/16,08:36:27,02,08,1, 11.9,1,1, 3.296, 10544.036, 269.562, 52694.779 21/12/16,08:36:27,03,08,1, 11.9,1,1, 3.296, 10544.016, 269.569, 52694.775 21/12/16,08:36:27,04,08,1, 11.9,1,1, 3.296, 10544.007, 269.580, 52694.791 21/12/16,08:36:27,05,08,1, 11.9,1,1, 3.296, 10544.012, 269.574, 52694.794 21/12/16,08:36:27,06,08,1, 11.9,1,1, 3.296, 10544.000, 269.554, 52694.793 21/12/16,08:36:27,07,08,1, 11.9,1,1, 3.296, 10544.011, 269.534, 52694.788 21/12/16,08:36:27,08,08,1, 11.9,1,1, 3.296, 10544.007, 269.546, 52694.825 21/12/16,08:36:27,09,08,1, 11.9,1,1, 3.296, 10544.000, 269.568, 52694.843 21/12/16,08:36:27,10,08,1, 11.9,1,1, 3.296, 10543.970, 269.508, 52694.810 21/12/16,08:36:27,11,08,1, 11.9,1,1, 3.296, 10543.950, 269.544, 52694.795 21/12/16,08:36:27,12,08,1, 11.9,1,1, 3.296, 10543.949, 269.549, 52694.840 21/12/16,08:36:27,13,08,1, 11.9,1,1, 3.296, 10543.966, 269.526, 52694.803 21/12/16,08:36:27,14,08,1, 11.9,1,1, 3.296, 10543.951, 269.519, 52694.806 21/12/16,08:36:27,15,08,1, 11.9,1,1, 3.296, 10543.943, 269.508, 52694.820 21/12/16,08:36:27,16,08,1, 11.9,1,1, 3.296, 10543.945, 269.523, 52694.853 21/12/16,08:36:27,17,08,1, 11.9,1,1, 3.296, 10543.937, 269.526, 52694.851 21/12/16,08:36:27,18,08,1, 11.9,1,1, 3.296, 10543.924, 269.523, 52694.841 21/12/16,08:36:27,19,08,1, 11.9,1,1, 3.296, 10543.931, 269.518, 52694.841 21/12/16,08:36:28,00,08,1, 11.9,1,1, 3.294, 10543.925, 269.518, 52694.841 21/12/16,08:36:28,01,08,1, 11.9,1,1, 3.294, 10543.914, 269.509, 52694.844 21/12/16,08:36:28,02,08,1, 11.9,1,1, 3.294, 10543.900, 269.488, 52694.842 21/12/16,08:36:28,03,08,1, 11.9,1,1, 3.294, 10543.882, 269.540, 52694.895 21/12/16,08:36:28,04,08,1, 11.9,1,1, 3.294, 10543.881, 269.513, 52694.887 21/12/16,08:36:28,05,08,1, 11.9,1,1, 3.294, 10543.884, 269.477, 52694.903 21/12/16,08:36:28,06,08,1, 11.9,1,1, 3.294, 10543.858, 269.516, 52694.898 21/12/16,08:36:28,07,08,1, 11.9,1,1, 3.294, 10543.833, 269.501, 52694.908 21/12/16,08:36:28,08,08,1, 11.9,1,1, 3.294, 10543.840, 269.501, 52694.892 21/12/16,08:36:28,09,08,1, 11.9,1,1, 3.294, 10543.841, 269.500, 52694.886 21/12/16,08:36:28,10,08,1, 11.9,1,1, 3.294, 10543.820, 269.519, 52694.931 21/12/16,08:36:28,11,08,1, 11.9,1,1, 3.294, 10543.847, 269.494, 52694.960 21/12/16,08:36:28,12,08,1, 11.9,1,1, 3.294, 10543.826, 269.509, 52694.915 21/12/16,08:36:28,13,08,1, 11.9,1,1, 3.294, 10543.828, 269.538, 52694.908 21/12/16,08:36:28,14,08,1, 11.9,1,1, 3.294, 10543.819, 269.506, 52694.929 21/12/16,08:36:28,15,08,1, 11.9,1,1, 3.294, 10543.776, 269.524, 52694.935 21/12/16,08:36:28,16,08,1, 11.9,1,1, 3.294, 10543.786, 269.531, 52694.942 21/12/16,08:36:28,17,08,1, 11.9,1,1, 3.294, 10543.775, 269.516, 52694.959 21/12/16,08:36:28,18,08,1, 11.9,1,1, 3.294, 10543.771, 269.523, 52694.945 21/12/16,08:36:28,19,08,1, 11.9,1,1, 3.294, 10543.776, 269.536, 52694.943 21/12/16,08:36:29,00,08,1, 11.9,1,1, 3.294, 10543.774, 269.536, 52694.943 21/12/16,08:36:29,01,08,1, 11.9,1,1, 3.294, 10543.731, 269.555, 52694.979 21/12/16,08:36:29,02,08,1, 11.9,1,1, 3.294, 10543.709, 269.539, 52694.967 21/12/16,08:36:29,03,08,1, 11.9,1,1, 3.294, 10543.726, 269.552, 52694.953 21/12/16,08:36:29,04,08,1, 11.9,1,1, 3.294, 10543.693, 269.560, 52694.979 21/12/16,08:36:29,05,08,1, 11.9,1,1, 3.294, 10543.681, 269.564, 52694.975 21/12/16,08:36:29,06,08,1, 11.9,1,1, 3.294, 10543.673, 269.568, 52695.005 21/12/16,08:36:29,07,08,1, 11.9,1,1, 3.294, 10543.703, 269.574, 52694.999 21/12/16,08:36:29,08,08,1, 11.9,1,1, 3.294, 10543.658, 269.576, 52695.107 21/12/16,08:36:29,09,08,1, 11.9,1,1, 3.294, 10543.621, 269.536, 52694.749 21/12/16,08:36:29,10,08,1, 11.9,1,1, 3.294, 10543.634, 269.569, 52695.087 21/12/16,08:36:29,11,08,1, 11.9,1,1, 3.294, 10543.637, 269.577, 52694.992 21/12/16,08:36:29,12,08,1, 11.9,1,1, 3.294, 10543.628, 269.566, 52695.010 21/12/16,08:36:29,13,08,1, 11.9,1,1, 3.294, 10543.606, 269.590, 52695.054 21/12/16,08:36:29,14,08,1, 11.9,1,1, 3.294, 10543.600, 269.594, 52694.909 21/12/16,08:36:29,15,08,1, 11.9,1,1, 3.294, 10543.592, 269.591, 52695.035 21/12/16,08:36:29,16,08,1, 11.9,1,1, 3.294, 10543.581, 269.595, 52695.038 21/12/16,08:36:29,17,08,1, 11.9,1,1, 3.294, 10543.591, 269.594, 52695.064 21/12/16,08:36:29,18,08,1, 11.9,1,1, 3.294, 10543.527, 269.627, 52695.186 21/12/16,08:36:29,19,08,1, 11.9,1,1, 3.294, 10543.536, 269.592, 52695.064 21/12/16,08:36:30,00,09,1, 11.8,1,1, 3.292, 10543.532, 269.592, 52695.064 21/12/16,08:36:30,01,09,1, 11.8,1,1, 3.292, 10543.492, 269.628, 52695.100 21/12/16,08:36:30,02,09,1, 11.8,1,1, 3.292, 10543.497, 269.653, 52695.384 21/12/16,08:36:30,03,09,1, 11.8,1,1, 3.292, 10543.547, 269.628, 52695.076 21/12/16,08:36:30,04,09,1, 11.8,1,1, 3.292, 10543.526, 269.660, 52695.093 21/12/16,08:36:30,05,09,1, 11.8,1,1, 3.292, 10543.497, 269.658, 52695.122 21/12/16,08:36:30,06,09,1, 11.8,1,1, 3.292, 10543.471, 269.661, 52695.152 21/12/16,08:36:30,07,09,1, 11.8,1,1, 3.292, 10543.452, 269.678, 52695.199 21/12/16,08:36:30,08,09,1, 11.8,1,1, 3.292, 10543.449, 269.681, 52695.193 21/12/16,08:36:30,09,09,1, 11.8,1,1, 3.292, 10543.426, 269.695, 52695.196 21/12/16,08:36:30,10,09,1, 11.8,1,1, 3.292, 10543.413, 269.689, 52695.166 21/12/16,08:36:30,11,09,1, 11.8,1,1, 3.292, 10543.408, 269.725, 52695.213 21/12/16,08:36:30,12,09,1, 11.8,1,1, 3.292, 10543.363, 269.729, 52695.195 21/12/16,08:36:30,13,09,1, 11.8,1,1, 3.292, 10543.367, 269.734, 52695.182 21/12/16,08:36:30,14,09,1, 11.8,1,1, 3.292, 10543.369, 269.753, 52695.195 21/12/16,08:36:30,15,09,1, 11.8,1,1, 3.292, 10543.337, 269.752, 52695.193 21/12/16,08:36:30,16,09,1, 11.8,1,1, 3.292, 10543.347, 269.772, 52695.236 21/12/16,08:36:30,17,09,1, 11.8,1,1, 3.292, 10543.334, 269.758, 52695.198 21/12/16,08:36:30,18,09,1, 11.8,1,1, 3.292, 10543.300, 269.795, 52695.244 21/12/16,08:36:30,19,09,1, 11.8,1,1, 3.292, 10543.306, 269.803, 52695.228 21/12/16,08:36:31,00,08,1, 11.8,1,1, 3.294, 10543.299, 269.803, 52695.228 21/12/16,08:36:31,01,08,1, 11.8,1,1, 3.294, 10543.250, 269.799, 52695.250 21/12/16,08:36:31,02,08,1, 11.8,1,1, 3.294, 10543.257, 269.811, 52695.260 21/12/16,08:36:31,03,08,1, 11.8,1,1, 3.294, 10543.248, 269.826, 52695.305 21/12/16,08:36:31,04,08,1, 11.8,1,1, 3.294, 10543.237, 269.821, 52695.297 21/12/16,08:36:31,05,08,1, 11.8,1,1, 3.294, 10543.218, 269.812, 52695.296 21/12/16,08:36:31,06,08,1, 11.8,1,1, 3.294, 10543.207, 269.847, 52695.316 21/12/16,08:36:31,07,08,1, 11.8,1,1, 3.294, 10543.204, 269.863, 52695.324 21/12/16,08:36:31,08,08,1, 11.8,1,1, 3.294, 10543.185, 269.883, 52695.322 21/12/16,08:36:31,09,08,1, 11.8,1,1, 3.294, 10543.193, 269.885, 52695.373 21/12/16,08:36:31,10,08,1, 11.8,1,1, 3.294, 10543.166, 269.906, 52695.353 21/12/16,08:36:31,11,08,1, 11.8,1,1, 3.294, 10543.126, 269.903, 52695.337 21/12/16,08:36:31,12,08,1, 11.8,1,1, 3.294, 10543.119, 269.904, 52695.353 21/12/16,08:36:31,13,08,1, 11.8,1,1, 3.294, 10543.104, 269.912, 52695.406 21/12/16,08:36:31,14,08,1, 11.8,1,1, 3.294, 10543.106, 269.957, 52695.428 21/12/16,08:36:31,15,08,1, 11.8,1,1, 3.294, 10543.105, 269.946, 52695.404 21/12/16,08:36:31,16,08,1, 11.8,1,1, 3.294, 10543.081, 269.948, 52695.449 21/12/16,08:36:31,17,08,1, 11.8,1,1, 3.294, 10543.089, 269.952, 52695.279 21/12/16,08:36:31,18,08,1, 11.8,1,1, 3.294, 10543.084, 269.955, 52695.447 21/12/16,08:36:31,19,08,1, 11.8,1,1, 3.294, 10543.086, 269.981, 52695.444 21/12/16,08:36:32,00,08,1, 11.8,1,1, 3.296, 10543.082, 269.981, 52695.444 21/12/16,08:36:32,01,08,1, 11.8,1,1, 3.296, 10543.024, 270.027, 52695.469 21/12/16,08:36:32,02,08,1, 11.8,1,1, 3.296, 10542.992, 270.017, 52695.465 21/12/16,08:36:32,03,08,1, 11.8,1,1, 3.296, 10542.980, 270.054, 52695.467 21/12/16,08:36:32,04,08,1, 11.8,1,1, 3.296, 10542.980, 270.052, 52695.452 21/12/16,08:36:32,05,08,1, 11.8,1,1, 3.296, 10542.944, 270.069, 52695.465 21/12/16,08:36:32,06,08,1, 11.8,1,1, 3.296, 10542.965, 270.096, 52695.700 21/12/16,08:36:32,07,08,1, 11.8,1,1, 3.296, 10542.955, 270.103, 52695.455 21/12/16,08:36:32,08,08,1, 11.8,1,1, 3.296, 10542.908, 270.119, 52695.537 21/12/16,08:36:32,09,08,1, 11.8,1,1, 3.296, 10542.893, 270.163, 52695.461 21/12/16,08:36:32,10,08,1, 11.8,1,1, 3.296, 10542.868, 270.158, 52695.479 21/12/16,08:36:32,11,08,1, 11.8,1,1, 3.296, 10542.883, 270.182, 52695.545 21/12/16,08:36:32,12,08,1, 11.8,1,1, 3.296, 10542.837, 270.180, 52695.553 21/12/16,08:36:32,13,08,1, 11.8,1,1, 3.296, 10542.868, 270.177, 52695.531 21/12/16,08:36:32,14,08,1, 11.8,1,1, 3.296, 10542.812, 270.206, 52695.571 21/12/16,08:36:32,15,08,1, 11.8,1,1, 3.296, 10542.821, 270.227, 52695.563 21/12/16,08:36:32,16,08,1, 11.8,1,1, 3.296, 10542.800, 270.269, 52695.576 21/12/16,08:36:32,17,08,1, 11.8,1,1, 3.296, 10542.813, 270.270, 52695.628 21/12/16,08:36:32,18,08,1, 11.8,1,1, 3.296, 10542.808, 270.268, 52695.573 21/12/16,08:36:32,19,08,1, 11.8,1,1, 3.296, 10542.773, 270.301, 52695.560 21/12/16,08:36:33,00,08,1, 11.9,1,1, 3.294, 10542.765, 270.301, 52695.560 21/12/16,08:36:33,01,08,1, 11.9,1,1, 3.294, 10542.766, 270.322, 52695.605 21/12/16,08:36:33,02,08,1, 11.9,1,1, 3.294, 10542.728, 270.312, 52695.612 21/12/16,08:36:33,03,08,1, 11.9,1,1, 3.294, 10542.727, 270.333, 52695.631 21/12/16,08:36:33,04,08,1, 11.9,1,1, 3.294, 10542.705, 270.354, 52695.622 21/12/16,08:36:33,05,08,1, 11.9,1,1, 3.294, 10542.697, 270.384, 52695.644 21/12/16,08:36:33,06,08,1, 11.9,1,1, 3.294, 10542.694, 270.401, 52695.660 21/12/16,08:36:33,07,08,1, 11.9,1,1, 3.294, 10542.682, 270.416, 52695.664 21/12/16,08:36:33,08,08,1, 11.9,1,1, 3.294, 10542.662, 270.423, 52695.655 21/12/16,08:36:33,09,08,1, 11.9,1,1, 3.294, 10542.646, 270.442, 52695.686 21/12/16,08:36:33,10,08,1, 11.9,1,1, 3.294, 10542.629, 270.486, 52695.677 21/12/16,08:36:33,11,08,1, 11.9,1,1, 3.294, 10542.609, 270.487, 52695.667 21/12/16,08:36:33,12,08,1, 11.9,1,1, 3.294, 10542.596, 270.497, 52695.692 21/12/16,08:36:33,13,08,1, 11.9,1,1, 3.294, 10542.557, 270.519, 52695.898 21/12/16,08:36:33,14,08,1, 11.9,1,1, 3.294, 10542.572, 270.560, 52695.792 21/12/16,08:36:33,15,08,1, 11.9,1,1, 3.294, 10542.584, 270.556, 52695.759 21/12/16,08:36:33,16,08,1, 11.9,1,1, 3.294, 10542.551, 270.570, 52695.679 21/12/16,08:36:33,17,08,1, 11.9,1,1, 3.294, 10542.524, 270.634, 52695.809 21/12/16,08:36:33,18,08,1, 11.9,1,1, 3.294, 10542.538, 270.612, 52695.774 21/12/16,08:36:33,19,08,1, 11.9,1,1, 3.294, 10542.510, 270.647, 52695.759 21/12/16,08:36:34,00,08,1, 11.9,1,1, 3.294, 10542.506, 270.647, 52695.759 21/12/16,08:36:34,01,08,1, 11.9,1,1, 3.294, 10542.489, 270.673, 52695.798 21/12/16,08:36:34,02,08,1, 11.9,1,1, 3.294, 10542.475, 270.700, 52695.775 21/12/16,08:36:34,03,08,1, 11.9,1,1, 3.294, 10542.429, 270.717, 52695.792 21/12/16,08:36:34,04,08,1, 11.9,1,1, 3.294, 10542.443, 270.739, 52695.791 21/12/16,08:36:34,05,08,1, 11.9,1,1, 3.294, 10542.433, 270.754, 52695.825 21/12/16,08:36:34,06,08,1, 11.9,1,1, 3.294, 10542.413, 270.765, 52695.783 21/12/16,08:36:34,07,08,1, 11.9,1,1, 3.294, 10542.395, 270.783, 52695.815 21/12/16,08:36:34,08,08,1, 11.9,1,1, 3.294, 10542.396, 270.825, 52695.863 21/12/16,08:36:34,09,08,1, 11.9,1,1, 3.294, 10542.376, 270.834, 52695.829 21/12/16,08:36:34,10,08,1, 11.9,1,1, 3.294, 10542.378, 270.848, 52695.847 21/12/16,08:36:34,11,08,1, 11.9,1,1, 3.294, 10542.359, 270.867, 52695.850 21/12/16,08:36:34,12,08,1, 11.9,1,1, 3.294, 10542.333, 270.890, 52695.860 21/12/16,08:36:34,13,08,1, 11.9,1,1, 3.294, 10542.301, 270.870, 52695.878 21/12/16,08:36:34,14,08,1, 11.9,1,1, 3.294, 10542.293, 270.904, 52695.839 21/12/16,08:36:34,15,08,1, 11.9,1,1, 3.294, 10542.265, 270.929, 52695.854 21/12/16,08:36:34,16,08,1, 11.9,1,1, 3.294, 10542.265, 270.969, 52695.875 21/12/16,08:36:34,17,08,1, 11.9,1,1, 3.294, 10542.257, 270.990, 52695.889 21/12/16,08:36:34,18,08,1, 11.9,1,1, 3.294, 10542.205, 271.008, 52695.885 21/12/16,08:36:34,19,08,1, 11.9,1,1, 3.294, 10542.210, 271.027, 52695.920 21/12/16,08:36:35,00,08,1, 11.9,1,1, 3.294, 10542.206, 271.027, 52695.920 21/12/16,08:36:35,01,08,1, 11.9,1,1, 3.294, 10542.187, 271.060, 52695.919 21/12/16,08:36:35,02,08,1, 11.9,1,1, 3.294, 10542.190, 271.077, 52695.909 21/12/16,08:36:35,03,08,1, 11.9,1,1, 3.294, 10542.161, 271.091, 52695.943 21/12/16,08:36:35,04,08,1, 11.9,1,1, 3.294, 10542.102, 271.130, 52695.961 21/12/16,08:36:35,05,08,1, 11.9,1,1, 3.294, 10542.120, 271.148, 52695.926 21/12/16,08:36:35,06,08,1, 11.9,1,1, 3.294, 10542.101, 271.171, 52695.970 21/12/16,08:36:35,07,08,1, 11.9,1,1, 3.294, 10542.091, 271.190, 52695.947 21/12/16,08:36:35,08,08,1, 11.9,1,1, 3.294, 10542.075, 271.216, 52695.965 21/12/16,08:36:35,09,08,1, 11.9,1,1, 3.294, 10542.068, 271.252, 52695.970 21/12/16,08:36:35,10,08,1, 11.9,1,1, 3.294, 10542.038, 271.294, 52695.985 21/12/16,08:36:35,11,08,1, 11.9,1,1, 3.294, 10542.005, 271.285, 52695.951 21/12/16,08:36:35,12,08,1, 11.9,1,1, 3.294, 10542.036, 271.311, 52696.005 21/12/16,08:36:35,13,08,1, 11.9,1,1, 3.294, 10541.996, 271.344, 52696.002 21/12/16,08:36:35,14,08,1, 11.9,1,1, 3.294, 10541.992, 271.361, 52696.063 21/12/16,08:36:35,15,08,1, 11.9,1,1, 3.294, 10541.985, 271.384, 52696.011 21/12/16,08:36:35,16,08,1, 11.9,1,1, 3.294, 10541.945, 271.406, 52696.056 21/12/16,08:36:35,17,08,1, 11.9,1,1, 3.294, 10541.945, 271.440, 52696.061 21/12/16,08:36:35,18,08,1, 11.9,1,1, 3.294, 10541.920, 271.451, 52696.072 21/12/16,08:36:35,19,08,1, 11.9,1,1, 3.294, 10541.909, 271.479, 52696.066 21/12/16,08:36:36,00,07,1, 11.8,1,1, 3.295, 10541.905, 271.479, 52696.066 21/12/16,08:36:36,01,07,1, 11.8,1,1, 3.295, 10541.876, 271.528, 52696.050 21/12/16,08:36:36,02,07,1, 11.8,1,1, 3.295, 10541.869, 271.546, 52696.096 21/12/16,08:36:36,03,07,1, 11.8,1,1, 3.295, 10541.857, 271.566, 52696.082 21/12/16,08:36:36,04,07,1, 11.8,1,1, 3.295, 10541.817, 271.608, 52696.045 21/12/16,08:36:36,05,07,1, 11.8,1,1, 3.295, 10541.845, 271.604, 52696.053 21/12/16,08:36:36,06,07,1, 11.8,1,1, 3.295, 10541.778, 271.639, 52696.089 21/12/16,08:36:36,07,07,1, 11.8,1,1, 3.295, 10541.783, 271.695, 52696.082 21/12/16,08:36:36,08,07,1, 11.8,1,1, 3.295, 10541.772, 271.697, 52696.123 21/12/16,08:36:36,09,07,1, 11.8,1,1, 3.295, 10541.726, 271.701, 52696.105 21/12/16,08:36:36,10,07,1, 11.8,1,1, 3.295, 10541.721, 271.733, 52696.122 21/12/16,08:36:36,11,07,1, 11.8,1,1, 3.295, 10541.702, 271.757, 52696.146 21/12/16,08:36:36,12,07,1, 11.8,1,1, 3.295, 10541.696, 271.797, 52696.150 21/12/16,08:36:36,13,07,1, 11.8,1,1, 3.295, 10541.683, 271.819, 52696.150 21/12/16,08:36:36,14,07,1, 11.8,1,1, 3.295, 10541.651, 271.856, 52696.135 21/12/16,08:36:36,15,07,1, 11.8,1,1, 3.295, 10541.640, 271.871, 52696.166 21/12/16,08:36:36,16,07,1, 11.8,1,1, 3.295, 10541.642, 271.896, 52696.202 21/12/16,08:36:36,17,07,1, 11.8,1,1, 3.295, 10541.613, 271.914, 52696.163 21/12/16,08:36:36,18,07,1, 11.8,1,1, 3.295, 10541.607, 271.958, 52696.206 21/12/16,08:36:36,19,07,1, 11.8,1,1, 3.295, 10541.579, 271.942, 52696.188 21/12/16,08:36:37,00,07,1, 11.7,1,1, 3.295, 10541.571, 271.942, 52696.188 21/12/16,08:36:37,01,07,1, 11.7,1,1, 3.295, 10541.534, 271.990, 52696.167 21/12/16,08:36:37,02,07,1, 11.7,1,1, 3.295, 10541.532, 272.006, 52696.188 21/12/16,08:36:37,03,07,1, 11.7,1,1, 3.295, 10541.508, 272.027, 52696.190 21/12/16,08:36:37,04,07,1, 11.7,1,1, 3.295, 10541.505, 272.031, 52696.191 21/12/16,08:36:37,05,07,1, 11.7,1,1, 3.295, 10541.481, 272.054, 52696.213 21/12/16,08:36:37,06,07,1, 11.7,1,1, 3.295, 10541.480, 272.115, 52696.229 21/12/16,08:36:37,07,07,1, 11.7,1,1, 3.295, 10541.451, 272.112, 52696.189 21/12/16,08:36:37,08,07,1, 11.7,1,1, 3.295, 10541.437, 272.144, 52696.247 21/12/16,08:36:37,09,07,1, 11.7,1,1, 3.295, 10541.424, 272.149, 52696.245 21/12/16,08:36:37,10,07,1, 11.7,1,1, 3.295, 10541.412, 272.223, 52696.226 21/12/16,08:36:37,11,07,1, 11.7,1,1, 3.295, 10541.396, 272.213, 52696.231 21/12/16,08:36:37,12,07,1, 11.7,1,1, 3.295, 10541.398, 272.243, 52696.244 21/12/16,08:36:37,13,07,1, 11.7,1,1, 3.295, 10541.372, 272.267, 52696.204 21/12/16,08:36:37,14,07,1, 11.7,1,1, 3.295, 10541.348, 272.305, 52696.244 21/12/16,08:36:37,15,07,1, 11.7,1,1, 3.295, 10541.336, 272.322, 52696.257 21/12/16,08:36:37,16,07,1, 11.7,1,1, 3.295, 10541.315, 272.359, 52696.249 21/12/16,08:36:37,17,07,1, 11.7,1,1, 3.295, 10541.305, 272.377, 52696.262 21/12/16,08:36:37,18,07,1, 11.7,1,1, 3.295, 10541.283, 272.407, 52696.259 21/12/16,08:36:37,19,07,1, 11.7,1,1, 3.295, 10541.268, 272.390, 52696.270 21/12/16,08:36:38,00,07,1, 11.9,1,1, 3.293, 10541.263, 272.390, 52696.270 21/12/16,08:36:38,01,07,1, 11.9,1,1, 3.293, 10541.216, 272.433, 52696.258 21/12/16,08:36:38,02,07,1, 11.9,1,1, 3.293, 10541.212, 272.451, 52696.267 21/12/16,08:36:38,03,07,1, 11.9,1,1, 3.293, 10541.163, 272.481, 52696.313 21/12/16,08:36:38,04,07,1, 11.9,1,1, 3.293, 10541.168, 272.513, 52696.448 21/12/16,08:36:38,05,07,1, 11.9,1,1, 3.293, 10541.185, 272.524, 52696.285 21/12/16,08:36:38,06,07,1, 11.9,1,1, 3.293, 10541.155, 272.532, 52696.320 21/12/16,08:36:38,07,07,1, 11.9,1,1, 3.293, 10541.123, 272.569, 52696.315 21/12/16,08:36:38,08,07,1, 11.9,1,1, 3.293, 10541.124, 272.571, 52696.307 21/12/16,08:36:38,09,07,1, 11.9,1,1, 3.293, 10541.113, 272.608, 52696.292 21/12/16,08:36:38,10,07,1, 11.9,1,1, 3.293, 10541.117, 272.639, 52696.297 21/12/16,08:36:38,11,07,1, 11.9,1,1, 3.293, 10541.072, 272.626, 52696.333 21/12/16,08:36:38,12,07,1, 11.9,1,1, 3.293, 10541.075, 272.663, 52696.336 21/12/16,08:36:38,13,07,1, 11.9,1,1, 3.293, 10541.038, 272.688, 52696.322 21/12/16,08:36:38,14,07,1, 11.9,1,1, 3.293, 10541.012, 272.684, 52696.325 21/12/16,08:36:38,15,07,1, 11.9,1,1, 3.293, 10541.012, 272.707, 52696.306 21/12/16,08:36:38,16,07,1, 11.9,1,1, 3.293, 10541.000, 272.731, 52696.332 21/12/16,08:36:38,17,07,1, 11.9,1,1, 3.293, 10540.983, 272.725, 52696.327 21/12/16,08:36:38,18,07,1, 11.9,1,1, 3.293, 10540.955, 272.752, 52696.326 21/12/16,08:36:38,19,07,1, 11.9,1,1, 3.293, 10540.975, 272.785, 52696.312 21/12/16,08:36:39,00,09,1, 11.9,1,1, 3.292, 10540.971, 272.785, 52696.312 21/12/16,08:36:39,01,09,1, 11.9,1,1, 3.292, 10540.899, 272.797, 52696.295 21/12/16,08:36:39,02,09,1, 11.9,1,1, 3.292, 10540.915, 272.813, 52696.334 21/12/16,08:36:39,03,09,1, 11.9,1,1, 3.292, 10540.896, 272.826, 52696.348 21/12/16,08:36:39,04,09,1, 11.9,1,1, 3.292, 10540.869, 272.864, 52696.321 21/12/16,08:36:39,05,09,1, 11.9,1,1, 3.292, 10540.873, 272.865, 52696.314 21/12/16,08:36:39,06,09,1, 11.9,1,1, 3.292, 10540.865, 272.879, 52696.340 21/12/16,08:36:39,07,09,1, 11.9,1,1, 3.292, 10540.849, 272.932, 52696.295 21/12/16,08:36:39,08,09,1, 11.9,1,1, 3.292, 10540.832, 272.924, 52696.328 21/12/16,08:36:39,09,09,1, 11.9,1,1, 3.292, 10540.809, 272.943, 52696.348 21/12/16,08:36:39,10,09,1, 11.9,1,1, 3.292, 10540.824, 272.975, 52696.362 21/12/16,08:36:39,11,09,1, 11.9,1,1, 3.292, 10540.797, 272.987, 52696.348 21/12/16,08:36:39,12,09,1, 11.9,1,1, 3.292, 10540.797, 272.980, 52696.341 21/12/16,08:36:39,13,09,1, 11.9,1,1, 3.292, 10540.788, 272.994, 52696.330 21/12/16,08:36:39,14,09,1, 11.9,1,1, 3.292, 10540.768, 272.992, 52696.343 21/12/16,08:36:39,15,09,1, 11.9,1,1, 3.292, 10540.760, 273.019, 52696.328 21/12/16,08:36:39,16,09,1, 11.9,1,1, 3.292, 10540.740, 273.014, 52696.336 21/12/16,08:36:39,17,09,1, 11.9,1,1, 3.292, 10540.750, 273.058, 52696.369 21/12/16,08:36:39,18,09,1, 11.9,1,1, 3.292, 10540.760, 273.055, 52696.372 21/12/16,08:36:39,19,09,1, 11.9,1,1, 3.292, 10540.714, 273.082, 52696.336 21/12/16,08:36:40,00,07,1, 11.8,1,1, 3.294, 10540.712, 273.082, 52696.336 21/12/16,08:36:40,01,07,1, 11.8,1,1, 3.294, 10540.720, 273.112, 52696.337 21/12/16,08:36:40,02,07,1, 11.8,1,1, 3.294, 10540.681, 273.120, 52696.296 21/12/16,08:36:40,03,07,1, 11.8,1,1, 3.294, 10540.673, 273.146, 52696.366 21/12/16,08:36:40,04,07,1, 11.8,1,1, 3.294, 10540.676, 273.147, 52696.370 21/12/16,08:36:40,05,07,1, 11.8,1,1, 3.294, 10540.658, 273.151, 52696.326 21/12/16,08:36:40,06,07,1, 11.8,1,1, 3.294, 10540.641, 273.161, 52696.324 21/12/16,08:36:40,07,07,1, 11.8,1,1, 3.294, 10540.646, 273.180, 52696.318 21/12/16,08:36:40,08,07,1, 11.8,1,1, 3.294, 10540.619, 273.204, 52696.330 21/12/16,08:36:40,09,07,1, 11.8,1,1, 3.294, 10540.619, 273.209, 52696.182 21/12/16,08:36:40,10,07,1, 11.8,1,1, 3.294, 10540.630, 273.232, 52696.297 21/12/16,08:36:40,11,07,1, 11.8,1,1, 3.294, 10540.583, 273.273, 52696.302 21/12/16,08:36:40,12,07,1, 11.8,1,1, 3.294, 10540.588, 273.244, 52696.307 21/12/16,08:36:40,13,07,1, 11.8,1,1, 3.294, 10540.573, 273.258, 52696.276 21/12/16,08:36:40,14,07,1, 11.8,1,1, 3.294, 10540.561, 273.286, 52696.308 21/12/16,08:36:40,15,07,1, 11.8,1,1, 3.294, 10540.550, 273.303, 52696.335 21/12/16,08:36:40,16,07,1, 11.8,1,1, 3.294, 10540.525, 273.308, 52696.314 21/12/16,08:36:40,17,07,1, 11.8,1,1, 3.294, 10540.532, 273.319, 52696.338 21/12/16,08:36:40,18,07,1, 11.8,1,1, 3.294, 10540.535, 273.315, 52696.340 21/12/16,08:36:40,19,07,1, 11.8,1,1, 3.294, 10540.517, 273.367, 52696.316 21/12/16,08:36:41,00,07,1, 11.8,1,1, 3.294, 10540.512, 273.367, 52696.316 21/12/16,08:36:41,01,07,1, 11.8,1,1, 3.294, 10540.502, 273.378, 52696.327 21/12/16,08:36:41,02,07,1, 11.8,1,1, 3.294, 10540.481, 273.367, 52696.322 21/12/16,08:36:41,03,07,1, 11.8,1,1, 3.294, 10540.470, 273.364, 52696.295 21/12/16,08:36:41,04,07,1, 11.8,1,1, 3.294, 10540.453, 273.427, 52696.317 21/12/16,08:36:41,05,07,1, 11.8,1,1, 3.294, 10540.475, 273.408, 52696.111 21/12/16,08:36:41,06,07,1, 11.8,1,1, 3.294, 10540.478, 273.421, 52696.370 21/12/16,08:36:41,07,07,1, 11.8,1,1, 3.294, 10540.460, 273.449, 52696.309 21/12/16,08:36:41,08,07,1, 11.8,1,1, 3.294, 10540.442, 273.464, 52696.330 21/12/16,08:36:41,09,07,1, 11.8,1,1, 3.294, 10540.422, 273.463, 52696.317 21/12/16,08:36:41,10,07,1, 11.8,1,1, 3.294, 10540.404, 273.450, 52696.339 21/12/16,08:36:41,11,07,1, 11.8,1,1, 3.294, 10540.406, 273.479, 52696.290 21/12/16,08:36:41,12,07,1, 11.8,1,1, 3.294, 10540.391, 273.470, 52696.288 21/12/16,08:36:41,13,07,1, 11.8,1,1, 3.294, 10540.391, 273.500, 52696.264 21/12/16,08:36:41,14,07,1, 11.8,1,1, 3.294, 10540.401, 273.498, 52696.276 21/12/16,08:36:41,15,07,1, 11.8,1,1, 3.294, 10540.390, 273.519, 52696.290 21/12/16,08:36:41,16,07,1, 11.8,1,1, 3.294, 10540.371, 273.501, 52696.264 21/12/16,08:36:41,17,07,1, 11.8,1,1, 3.294, 10540.380, 273.535, 52696.303 21/12/16,08:36:41,18,07,1, 11.8,1,1, 3.294, 10540.349, 273.553, 52696.280 21/12/16,08:36:41,19,07,1, 11.8,1,1, 3.294, 10540.334, 273.567, 52696.300 21/12/16,08:36:42,00,07,1, 11.9,1,1, 3.293, 10540.328, 273.567, 52696.300 21/12/16,08:36:42,01,07,1, 11.9,1,1, 3.293, 10540.340, 273.590, 52696.288 21/12/16,08:36:42,02,07,1, 11.9,1,1, 3.293, 10540.314, 273.577, 52696.270 21/12/16,08:36:42,03,07,1, 11.9,1,1, 3.293, 10540.315, 273.594, 52696.280 21/12/16,08:36:42,04,07,1, 11.9,1,1, 3.293, 10540.307, 273.591, 52696.261 21/12/16,08:36:42,05,07,1, 11.9,1,1, 3.293, 10540.274, 273.605, 52696.245 21/12/16,08:36:42,06,07,1, 11.9,1,1, 3.293, 10540.278, 273.599, 52696.241 21/12/16,08:36:42,07,07,1, 11.9,1,1, 3.293, 10540.283, 273.624, 52696.261 21/12/16,08:36:42,08,07,1, 11.9,1,1, 3.293, 10540.273, 273.623, 52696.288 21/12/16,08:36:42,09,07,1, 11.9,1,1, 3.293, 10540.260, 273.626, 52696.244 21/12/16,08:36:42,10,07,1, 11.9,1,1, 3.293, 10540.271, 273.641, 52696.239 21/12/16,08:36:42,11,07,1, 11.9,1,1, 3.293, 10540.266, 273.645, 52696.225 21/12/16,08:36:42,12,07,1, 11.9,1,1, 3.293, 10540.241, 273.662, 52696.245 21/12/16,08:36:42,13,07,1, 11.9,1,1, 3.293, 10540.242, 273.643, 52696.267 21/12/16,08:36:42,14,07,1, 11.9,1,1, 3.293, 10540.202, 273.647, 52696.228 21/12/16,08:36:42,15,07,1, 11.9,1,1, 3.293, 10540.239, 273.652, 52696.211 21/12/16,08:36:42,16,07,1, 11.9,1,1, 3.293, 10540.213, 273.633, 52696.212 21/12/16,08:36:42,17,07,1, 11.9,1,1, 3.293, 10540.211, 273.662, 52696.216 21/12/16,08:36:42,18,07,1, 11.9,1,1, 3.293, 10540.196, 273.674, 52696.215 21/12/16,08:36:42,19,07,1, 11.9,1,1, 3.293, 10540.182, 273.679, 52696.196 21/12/16,08:36:43,00,07,1, 11.9,1,1, 3.291, 10540.178, 273.679, 52696.196 21/12/16,08:36:43,01,07,1, 11.9,1,1, 3.291, 10540.182, 273.676, 52696.198 21/12/16,08:36:43,02,07,1, 11.9,1,1, 3.291, 10540.194, 273.688, 52696.194 21/12/16,08:36:43,03,07,1, 11.9,1,1, 3.291, 10540.192, 273.702, 52696.194 21/12/16,08:36:43,04,07,1, 11.9,1,1, 3.291, 10540.179, 273.679, 52696.160 21/12/16,08:36:43,05,07,1, 11.9,1,1, 3.291, 10540.181, 273.718, 52696.148 21/12/16,08:36:43,06,07,1, 11.9,1,1, 3.291, 10540.182, 273.722, 52696.185 21/12/16,08:36:43,07,07,1, 11.9,1,1, 3.291, 10540.183, 273.715, 52696.126 21/12/16,08:36:43,08,07,1, 11.9,1,1, 3.291, 10540.164, 273.693, 52696.172 21/12/16,08:36:43,09,07,1, 11.9,1,1, 3.291, 10540.170, 273.702, 52696.158 21/12/16,08:36:43,10,07,1, 11.9,1,1, 3.291, 10540.149, 273.715, 52696.150 21/12/16,08:36:43,11,07,1, 11.9,1,1, 3.291, 10540.164, 273.731, 52696.139 21/12/16,08:36:43,12,07,1, 11.9,1,1, 3.291, 10540.159, 273.743, 52696.181 21/12/16,08:36:43,13,07,1, 11.9,1,1, 3.291, 10540.154, 273.737, 52696.139 21/12/16,08:36:43,14,07,1, 11.9,1,1, 3.291, 10540.162, 273.750, 52696.176 21/12/16,08:36:43,15,07,1, 11.9,1,1, 3.291, 10540.138, 273.748, 52696.167 21/12/16,08:36:43,16,07,1, 11.9,1,1, 3.291, 10540.118, 273.720, 52695.823 21/12/16,08:36:43,17,07,1, 11.9,1,1, 3.291, 10540.079, 273.757, 52696.207 21/12/16,08:36:43,18,07,1, 11.9,1,1, 3.291, 10540.133, 273.728, 52696.206 21/12/16,08:36:43,19,07,1, 11.9,1,1, 3.291, 10540.127, 273.756, 52696.173 21/12/16,08:36:44,00,06,1, 11.8,1,1, 3.293, 10540.119, 273.756, 52696.173 21/12/16,08:36:44,01,06,1, 11.8,1,1, 3.293, 10540.158, 273.754, 52696.104 21/12/16,08:36:44,02,06,1, 11.8,1,1, 3.293, 10540.145, 273.751, 52696.133 21/12/16,08:36:44,03,06,1, 11.8,1,1, 3.293, 10540.158, 273.745, 52696.073 21/12/16,08:36:44,04,06,1, 11.8,1,1, 3.293, 10540.121, 273.755, 52696.106 21/12/16,08:36:44,05,06,1, 11.8,1,1, 3.293, 10540.135, 273.749, 52696.100 21/12/16,08:36:44,06,06,1, 11.8,1,1, 3.293, 10540.108, 273.750, 52696.088 21/12/16,08:36:44,07,06,1, 11.8,1,1, 3.293, 10540.138, 273.747, 52696.115 21/12/16,08:36:44,08,06,1, 11.8,1,1, 3.293, 10540.124, 273.762, 52696.106 21/12/16,08:36:44,09,06,1, 11.8,1,1, 3.293, 10540.124, 273.740, 52696.074 21/12/16,08:36:44,10,06,1, 11.8,1,1, 3.293, 10540.145, 273.760, 52696.106 21/12/16,08:36:44,11,06,1, 11.8,1,1, 3.293, 10540.130, 273.754, 52696.042 21/12/16,08:36:44,12,06,1, 11.8,1,1, 3.293, 10540.129, 273.757, 52696.054 21/12/16,08:36:44,13,06,1, 11.8,1,1, 3.293, 10540.101, 273.749, 52696.252 21/12/16,08:36:44,14,06,1, 11.8,1,1, 3.293, 10540.076, 273.780, 52696.202 21/12/16,08:36:44,15,06,1, 11.8,1,1, 3.293, 10540.084, 273.770, 52696.011 21/12/16,08:36:44,16,06,1, 11.8,1,1, 3.293, 10540.104, 273.749, 52696.032 21/12/16,08:36:44,17,06,1, 11.8,1,1, 3.293, 10540.104, 273.743, 52696.006 21/12/16,08:36:44,18,06,1, 11.8,1,1, 3.293, 10540.100, 273.748, 52696.066 21/12/16,08:36:44,19,06,1, 11.8,1,1, 3.293, 10540.103, 273.714, 52696.025 21/12/16,08:36:45,00,06,1, 11.9,1,1, 3.293, 10540.103, 273.714, 52696.025 21/12/16,08:36:45,01,06,1, 11.9,1,1, 3.293, 10540.124, 273.746, 52696.031 21/12/16,08:36:45,02,06,1, 11.9,1,1, 3.293, 10540.109, 273.743, 52696.025 21/12/16,08:36:45,03,06,1, 11.9,1,1, 3.293, 10540.117, 273.743, 52696.036 21/12/16,08:36:45,04,06,1, 11.9,1,1, 3.293, 10540.122, 273.755, 52696.007 21/12/16,08:36:45,05,06,1, 11.9,1,1, 3.293, 10540.121, 273.729, 52696.044 21/12/16,08:36:45,06,06,1, 11.9,1,1, 3.293, 10540.149, 273.726, 52695.989 21/12/16,08:36:45,07,06,1, 11.9,1,1, 3.293, 10540.122, 273.733, 52695.970 21/12/16,08:36:45,08,06,1, 11.9,1,1, 3.293, 10540.110, 273.726, 52695.913 21/12/16,08:36:45,09,06,1, 11.9,1,1, 3.293, 10540.150, 273.707, 52695.904 21/12/16,08:36:45,10,06,1, 11.9,1,1, 3.293, 10540.105, 273.735, 52695.922 21/12/16,08:36:45,11,06,1, 11.9,1,1, 3.293, 10540.130, 273.741, 52695.927 21/12/16,08:36:45,12,06,1, 11.9,1,1, 3.293, 10540.149, 273.731, 52695.968 21/12/16,08:36:45,13,06,1, 11.9,1,1, 3.293, 10540.120, 273.712, 52695.964 21/12/16,08:36:45,14,06,1, 11.9,1,1, 3.293, 10540.145, 273.716, 52695.972 21/12/16,08:36:45,15,06,1, 11.9,1,1, 3.293, 10540.131, 273.706, 52695.941 21/12/16,08:36:45,16,06,1, 11.9,1,1, 3.293, 10540.118, 273.714, 52695.926 21/12/16,08:36:45,17,06,1, 11.9,1,1, 3.293, 10540.131, 273.716, 52695.945 21/12/16,08:36:45,18,06,1, 11.9,1,1, 3.293, 10540.128, 273.719, 52695.928 21/12/16,08:36:45,19,06,1, 11.9,1,1, 3.293, 10540.130, 273.692, 52695.936 21/12/16,08:36:46,00,06,1, 11.9,1,1, 3.294, 10540.128, 273.692, 52695.936 21/12/16,08:36:46,01,06,1, 11.9,1,1, 3.294, 10540.141, 273.710, 52695.953 21/12/16,08:36:46,02,06,1, 11.9,1,1, 3.294, 10540.120, 273.683, 52695.916 21/12/16,08:36:46,03,06,1, 11.9,1,1, 3.294, 10540.143, 273.691, 52695.944 21/12/16,08:36:46,04,06,1, 11.9,1,1, 3.294, 10540.158, 273.674, 52695.910 21/12/16,08:36:46,05,06,1, 11.9,1,1, 3.294, 10540.153, 273.678, 52695.943 21/12/16,08:36:46,06,06,1, 11.9,1,1, 3.294, 10540.140, 273.674, 52695.901 21/12/16,08:36:46,07,06,1, 11.9,1,1, 3.294, 10540.119, 273.686, 52695.926 21/12/16,08:36:46,08,06,1, 11.9,1,1, 3.294, 10540.149, 273.689, 52695.907 21/12/16,08:36:46,09,06,1, 11.9,1,1, 3.294, 10540.124, 273.664, 52695.881 21/12/16,08:36:46,10,06,1, 11.9,1,1, 3.294, 10540.114, 273.654, 52695.904 21/12/16,08:36:46,11,06,1, 11.9,1,1, 3.294, 10540.140, 273.682, 52695.926 21/12/16,08:36:46,12,06,1, 11.9,1,1, 3.294, 10540.145, 273.671, 52695.899 21/12/16,08:36:46,13,06,1, 11.9,1,1, 3.294, 10540.120, 273.672, 52695.867 21/12/16,08:36:46,14,06,1, 11.9,1,1, 3.294, 10540.126, 273.641, 52695.885 21/12/16,08:36:46,15,06,1, 11.9,1,1, 3.294, 10540.133, 273.683, 52695.866 21/12/16,08:36:46,16,06,1, 11.9,1,1, 3.294, 10540.139, 273.642, 52695.867 21/12/16,08:36:46,17,06,1, 11.9,1,1, 3.294, 10540.130, 273.656, 52695.868 21/12/16,08:36:46,18,06,1, 11.9,1,1, 3.294, 10540.122, 273.660, 52695.870 21/12/16,08:36:46,19,06,1, 11.9,1,1, 3.294, 10540.126, 273.662, 52695.868 21/12/16,08:36:47,00,06,1, 11.9,1,1, 3.287, 10540.119, 273.662, 52695.868 21/12/16,08:36:47,01,06,1, 11.9,1,1, 3.287, 10540.160, 273.669, 52695.844 21/12/16,08:36:47,02,06,1, 11.9,1,1, 3.287, 10540.155, 273.641, 52695.852 21/12/16,08:36:47,03,06,1, 11.9,1,1, 3.287, 10540.124, 273.682, 52695.808 21/12/16,08:36:47,04,06,1, 11.9,1,1, 3.287, 10540.131, 273.645, 52695.834 21/12/16,08:36:47,05,06,1, 11.9,1,1, 3.287, 10540.135, 273.644, 52695.860 21/12/16,08:36:47,06,06,1, 11.9,1,1, 3.287, 10540.125, 273.653, 52695.868 21/12/16,08:36:47,07,06,1, 11.9,1,1, 3.287, 10540.120, 273.657, 52695.814 21/12/16,08:36:47,08,06,1, 11.9,1,1, 3.287, 10540.135, 273.627, 52695.868 21/12/16,08:36:47,09,06,1, 11.9,1,1, 3.287, 10540.121, 273.654, 52695.810 21/12/16,08:36:47,10,06,1, 11.9,1,1, 3.287, 10540.134, 273.639, 52695.823 21/12/16,08:36:47,11,06,1, 11.9,1,1, 3.287, 10540.130, 273.641, 52695.810 21/12/16,08:36:47,12,06,1, 11.9,1,1, 3.287, 10540.148, 273.614, 52695.770 21/12/16,08:36:47,13,06,1, 11.9,1,1, 3.287, 10540.102, 273.629, 52695.766 21/12/16,08:36:47,14,06,1, 11.9,1,1, 3.287, 10540.106, 273.616, 52695.812 21/12/16,08:36:47,15,06,1, 11.9,1,1, 3.287, 10540.077, 273.620, 52695.805 21/12/16,08:36:47,16,06,1, 11.9,1,1, 3.287, 10540.094, 273.631, 52695.836 21/12/16,08:36:47,17,06,1, 11.9,1,1, 3.287, 10540.073, 273.633, 52695.821 21/12/16,08:36:47,18,06,1, 11.9,1,1, 3.287, 10540.092, 273.625, 52695.794 21/12/16,08:36:47,19,06,1, 11.9,1,1, 3.287, 10540.065, 273.635, 52695.828 21/12/16,08:36:48,00,06,1, 11.9,1,1, 3.292, 10540.061, 273.635, 52695.828 21/12/16,08:36:48,01,06,1, 11.9,1,1, 3.292, 10540.088, 273.631, 52695.803 21/12/16,08:36:48,02,06,1, 11.9,1,1, 3.292, 10540.080, 273.625, 52695.821 21/12/16,08:36:48,03,06,1, 11.9,1,1, 3.292, 10540.084, 273.632, 52695.815 21/12/16,08:36:48,04,06,1, 11.9,1,1, 3.292, 10540.064, 273.625, 52695.800 21/12/16,08:36:48,05,06,1, 11.9,1,1, 3.292, 10540.089, 273.633, 52695.777 21/12/16,08:36:48,06,06,1, 11.9,1,1, 3.292, 10540.059, 273.649, 52695.809 21/12/16,08:36:48,07,06,1, 11.9,1,1, 3.292, 10540.075, 273.621, 52695.803 21/12/16,08:36:48,08,06,1, 11.9,1,1, 3.292, 10540.074, 273.601, 52695.806 21/12/16,08:36:48,09,06,1, 11.9,1,1, 3.292, 10540.087, 273.623, 52695.804 21/12/16,08:36:48,10,06,1, 11.9,1,1, 3.292, 10540.066, 273.619, 52695.813 21/12/16,08:36:48,11,06,1, 11.9,1,1, 3.292, 10540.056, 273.626, 52695.805 21/12/16,08:36:48,12,06,1, 11.9,1,1, 3.292, 10540.052, 273.642, 52695.805 21/12/16,08:36:48,13,06,1, 11.9,1,1, 3.292, 10540.062, 273.631, 52695.801 21/12/16,08:36:48,14,06,1, 11.9,1,1, 3.292, 10540.072, 273.646, 52695.790 21/12/16,08:36:48,15,06,1, 11.9,1,1, 3.292, 10540.070, 273.629, 52695.758 21/12/16,08:36:48,16,06,1, 11.9,1,1, 3.292, 10540.064, 273.629, 52695.810 21/12/16,08:36:48,17,06,1, 11.9,1,1, 3.292, 10540.048, 273.635, 52695.789 21/12/16,08:36:48,18,06,1, 11.9,1,1, 3.292, 10540.045, 273.622, 52695.784 21/12/16,08:36:48,19,06,1, 11.9,1,1, 3.292, 10540.047, 273.641, 52695.775 21/12/16,08:36:49,00,06,1, 11.8,1,1, 3.291, 10540.044, 273.641, 52695.775 21/12/16,08:36:49,01,06,1, 11.8,1,1, 3.291, 10540.044, 273.640, 52695.794 21/12/16,08:36:49,02,06,1, 11.8,1,1, 3.291, 10540.053, 273.618, 52695.800 21/12/16,08:36:49,03,06,1, 11.8,1,1, 3.291, 10540.007, 273.657, 52695.811 21/12/16,08:36:49,04,06,1, 11.8,1,1, 3.291, 10540.000, 273.631, 52695.736 21/12/16,08:36:49,05,06,1, 11.8,1,1, 3.291, 10540.023, 273.628, 52695.747 21/12/16,08:36:49,06,06,1, 11.8,1,1, 3.291, 10539.989, 273.647, 52695.786 21/12/16,08:36:49,07,06,1, 11.8,1,1, 3.291, 10540.019, 273.624, 52695.738 21/12/16,08:36:49,08,06,1, 11.8,1,1, 3.291, 10539.997, 273.638, 52695.793 21/12/16,08:36:49,09,06,1, 11.8,1,1, 3.291, 10539.975, 273.645, 52695.744 21/12/16,08:36:49,10,06,1, 11.8,1,1, 3.291, 10539.969, 273.634, 52695.760 21/12/16,08:36:49,11,06,1, 11.8,1,1, 3.291, 10539.967, 273.636, 52695.742 21/12/16,08:36:49,12,06,1, 11.8,1,1, 3.291, 10539.991, 273.623, 52695.725 21/12/16,08:36:49,13,06,1, 11.8,1,1, 3.291, 10539.958, 273.640, 52695.750 21/12/16,08:36:49,14,06,1, 11.8,1,1, 3.291, 10539.957, 273.618, 52695.760 21/12/16,08:36:49,15,06,1, 11.8,1,1, 3.291, 10539.984, 273.611, 52695.772 21/12/16,08:36:49,16,06,1, 11.8,1,1, 3.291, 10539.974, 273.636, 52695.803 21/12/16,08:36:49,17,06,1, 11.8,1,1, 3.291, 10539.968, 273.640, 52695.760 21/12/16,08:36:49,18,06,1, 11.8,1,1, 3.291, 10539.963, 273.641, 52695.776 21/12/16,08:36:49,19,06,1, 11.8,1,1, 3.291, 10539.942, 273.642, 52695.760 21/12/16,08:36:50,00,07,1, 11.9,1,1, 3.295, 10539.936, 273.642, 52695.760 21/12/16,08:36:50,01,07,1, 11.9,1,1, 3.295, 10539.922, 273.656, 52696.015 21/12/16,08:36:50,02,07,1, 11.9,1,1, 3.295, 10539.927, 273.629, 52695.654 21/12/16,08:36:50,03,07,1, 11.9,1,1, 3.295, 10539.900, 273.637, 52695.709 21/12/16,08:36:50,04,07,1, 11.9,1,1, 3.295, 10539.885, 273.638, 52695.705 21/12/16,08:36:50,05,07,1, 11.9,1,1, 3.295, 10539.885, 273.648, 52695.731 21/12/16,08:36:50,06,07,1, 11.9,1,1, 3.295, 10539.899, 273.631, 52695.731 21/12/16,08:36:50,07,07,1, 11.9,1,1, 3.295, 10539.866, 273.642, 52695.735 21/12/16,08:36:50,08,07,1, 11.9,1,1, 3.295, 10539.857, 273.635, 52695.794 21/12/16,08:36:50,09,07,1, 11.9,1,1, 3.295, 10539.843, 273.623, 52695.748 21/12/16,08:36:50,10,07,1, 11.9,1,1, 3.295, 10539.821, 273.635, 52695.752 21/12/16,08:36:50,11,07,1, 11.9,1,1, 3.295, 10539.803, 273.639, 52695.877 21/12/16,08:36:50,12,07,1, 11.9,1,1, 3.295, 10539.784, 273.645, 52695.811 21/12/16,08:36:50,13,07,1, 11.9,1,1, 3.295, 10539.813, 273.633, 52695.787 21/12/16,08:36:50,14,07,1, 11.9,1,1, 3.295, 10539.769, 273.644, 52695.788 21/12/16,08:36:50,15,07,1, 11.9,1,1, 3.295, 10539.788, 273.636, 52695.758 21/12/16,08:36:50,16,07,1, 11.9,1,1, 3.295, 10539.734, 273.640, 52695.450 21/12/16,08:36:50,17,07,1, 11.9,1,1, 3.295, 10539.760, 273.662, 52695.721 21/12/16,08:36:50,18,07,1, 11.9,1,1, 3.295, 10539.724, 273.663, 52695.794 21/12/16,08:36:50,19,07,1, 11.9,1,1, 3.295, 10539.714, 273.656, 52695.797 21/12/16,08:36:51,00,07,1, 11.9,1,1, 3.293, 10539.711, 273.656, 52695.797 21/12/16,08:36:51,01,07,1, 11.9,1,1, 3.293, 10539.723, 273.636, 52695.739 21/12/16,08:36:51,02,07,1, 11.9,1,1, 3.293, 10539.709, 273.665, 52695.747 21/12/16,08:36:51,03,07,1, 11.9,1,1, 3.293, 10539.681, 273.662, 52695.720 21/12/16,08:36:51,04,07,1, 11.9,1,1, 3.293, 10539.675, 273.659, 52695.739 21/12/16,08:36:51,05,07,1, 11.9,1,1, 3.293, 10539.664, 273.666, 52695.725 21/12/16,08:36:51,06,07,1, 11.9,1,1, 3.293, 10539.648, 273.661, 52695.717 21/12/16,08:36:51,07,07,1, 11.9,1,1, 3.293, 10539.649, 273.658, 52695.743 21/12/16,08:36:51,08,07,1, 11.9,1,1, 3.293, 10539.621, 273.656, 52695.561 21/12/16,08:36:51,09,07,1, 11.9,1,1, 3.293, 10539.585, 273.631, 52695.732 21/12/16,08:36:51,10,07,1, 11.9,1,1, 3.293, 10539.571, 273.679, 52695.729 21/12/16,08:36:51,11,07,1, 11.9,1,1, 3.293, 10539.568, 273.665, 52695.767 21/12/16,08:36:51,12,07,1, 11.9,1,1, 3.293, 10539.567, 273.702, 52695.763 21/12/16,08:36:51,13,07,1, 11.9,1,1, 3.293, 10539.574, 273.693, 52695.746 21/12/16,08:36:51,14,07,1, 11.9,1,1, 3.293, 10539.549, 273.706, 52695.770 21/12/16,08:36:51,15,07,1, 11.9,1,1, 3.293, 10539.529, 273.682, 52695.753 21/12/16,08:36:51,16,07,1, 11.9,1,1, 3.293, 10539.514, 273.703, 52695.741 21/12/16,08:36:51,17,07,1, 11.9,1,1, 3.293, 10539.509, 273.710, 52695.725 21/12/16,08:36:51,18,07,1, 11.9,1,1, 3.293, 10539.499, 273.712, 52695.750 21/12/16,08:36:51,19,07,1, 11.9,1,1, 3.293, 10539.481, 273.710, 52695.747 21/12/16,08:36:52,00,07,1, 11.8,1,1, 3.295, 10539.477, 273.710, 52695.747 21/12/16,08:36:52,01,07,1, 11.8,1,1, 3.295, 10539.443, 273.727, 52695.764 21/12/16,08:36:52,02,07,1, 11.8,1,1, 3.295, 10539.431, 273.743, 52695.739 21/12/16,08:36:52,03,07,1, 11.8,1,1, 3.295, 10539.434, 273.727, 52695.757 21/12/16,08:36:52,04,07,1, 11.8,1,1, 3.295, 10539.414, 273.723, 52695.748 21/12/16,08:36:52,05,07,1, 11.8,1,1, 3.295, 10539.407, 273.743, 52695.749 21/12/16,08:36:52,06,07,1, 11.8,1,1, 3.295, 10539.373, 273.741, 52695.737 21/12/16,08:36:52,07,07,1, 11.8,1,1, 3.295, 10539.389, 273.741, 52695.762 21/12/16,08:36:52,08,07,1, 11.8,1,1, 3.295, 10539.364, 273.751, 52695.797 21/12/16,08:36:52,09,07,1, 11.8,1,1, 3.295, 10539.331, 273.746, 52695.708 21/12/16,08:36:52,10,07,1, 11.8,1,1, 3.295, 10539.334, 273.768, 52695.749 21/12/16,08:36:52,11,07,1, 11.8,1,1, 3.295, 10539.310, 273.777, 52695.737 21/12/16,08:36:52,12,07,1, 11.8,1,1, 3.295, 10539.288, 273.784, 52695.876 21/12/16,08:36:52,13,07,1, 11.8,1,1, 3.295, 10539.289, 273.766, 52695.688 21/12/16,08:36:52,14,07,1, 11.8,1,1, 3.295, 10539.222, 273.748, 52695.688 21/12/16,08:36:52,15,07,1, 11.8,1,1, 3.295, 10539.227, 273.746, 52695.753 21/12/16,08:36:52,16,07,1, 11.8,1,1, 3.295, 10539.215, 273.768, 52695.735 21/12/16,08:36:52,17,07,1, 11.8,1,1, 3.295, 10539.205, 273.786, 52695.745 21/12/16,08:36:52,18,07,1, 11.8,1,1, 3.295, 10539.197, 273.778, 52695.722 21/12/16,08:36:52,19,07,1, 11.8,1,1, 3.295, 10539.185, 273.781, 52695.756 21/12/16,08:36:53,00,07,1, 11.9,1,1, 3.290, 10539.185, 273.781, 52695.756 21/12/16,08:36:53,01,07,1, 11.9,1,1, 3.290, 10539.110, 273.797, 52695.746 21/12/16,08:36:53,02,07,1, 11.9,1,1, 3.290, 10539.128, 273.810, 52695.781 21/12/16,08:36:53,03,07,1, 11.9,1,1, 3.290, 10539.104, 273.791, 52695.755 21/12/16,08:36:53,04,07,1, 11.9,1,1, 3.290, 10539.089, 273.813, 52695.753 21/12/16,08:36:53,05,07,1, 11.9,1,1, 3.290, 10539.061, 273.808, 52695.778 21/12/16,08:36:53,06,07,1, 11.9,1,1, 3.290, 10539.034, 273.803, 52695.711 21/12/16,08:36:53,07,07,1, 11.9,1,1, 3.290, 10539.020, 273.813, 52695.747 21/12/16,08:36:53,08,07,1, 11.9,1,1, 3.290, 10539.008, 273.828, 52695.777 21/12/16,08:36:53,09,07,1, 11.9,1,1, 3.290, 10538.999, 273.851, 52695.747 21/12/16,08:36:53,10,07,1, 11.9,1,1, 3.290, 10538.961, 273.856, 52695.719 21/12/16,08:36:53,11,07,1, 11.9,1,1, 3.290, 10538.987, 273.861, 52695.741 21/12/16,08:36:53,12,07,1, 11.9,1,1, 3.290, 10538.961, 273.849, 52695.738 21/12/16,08:36:53,13,07,1, 11.9,1,1, 3.290, 10538.926, 273.855, 52695.743 21/12/16,08:36:53,14,07,1, 11.9,1,1, 3.290, 10538.916, 273.857, 52695.719 21/12/16,08:36:53,15,07,1, 11.9,1,1, 3.290, 10538.892, 273.853, 52695.727 21/12/16,08:36:53,16,07,1, 11.9,1,1, 3.290, 10538.891, 273.865, 52695.716 21/12/16,08:36:53,17,07,1, 11.9,1,1, 3.290, 10538.879, 273.859, 52695.713 21/12/16,08:36:53,18,07,1, 11.9,1,1, 3.290, 10538.868, 273.869, 52695.708 21/12/16,08:36:53,19,07,1, 11.9,1,1, 3.290, 10538.814, 273.884, 52695.747 21/12/16,08:36:54,00,07,1, 11.9,1,1, 3.288, 10538.809, 273.884, 52695.747 21/12/16,08:36:54,01,07,1, 11.9,1,1, 3.288, 10538.811, 273.873, 52695.707 21/12/16,08:36:54,02,07,1, 11.9,1,1, 3.288, 10538.771, 273.869, 52695.719 21/12/16,08:36:54,03,07,1, 11.9,1,1, 3.288, 10538.789, 273.860, 52695.733 21/12/16,08:36:54,04,07,1, 11.9,1,1, 3.288, 10538.737, 273.872, 52695.715 21/12/16,08:36:54,05,07,1, 11.9,1,1, 3.288, 10538.714, 273.885, 52695.720 21/12/16,08:36:54,06,07,1, 11.9,1,1, 3.288, 10538.705, 273.923, 52695.720 21/12/16,08:36:54,07,07,1, 11.9,1,1, 3.288, 10538.677, 273.907, 52695.723 21/12/16,08:36:54,08,07,1, 11.9,1,1, 3.288, 10538.658, 273.916, 52695.717 21/12/16,08:36:54,09,07,1, 11.9,1,1, 3.288, 10538.652, 273.913, 52695.695 21/12/16,08:36:54,10,07,1, 11.9,1,1, 3.288, 10538.618, 273.914, 52695.701 21/12/16,08:36:54,11,07,1, 11.9,1,1, 3.288, 10538.601, 273.922, 52695.691 21/12/16,08:36:54,12,07,1, 11.9,1,1, 3.288, 10538.614, 273.917, 52695.724 21/12/16,08:36:54,13,07,1, 11.9,1,1, 3.288, 10538.585, 273.921, 52695.689 21/12/16,08:36:54,14,07,1, 11.9,1,1, 3.288, 10538.557, 273.926, 52695.711 21/12/16,08:36:54,15,07,1, 11.9,1,1, 3.288, 10538.559, 273.931, 52695.712 21/12/16,08:36:54,16,07,1, 11.9,1,1, 3.288, 10538.533, 273.946, 52695.684 21/12/16,08:36:54,17,07,1, 11.9,1,1, 3.288, 10538.510, 273.924, 52695.696 21/12/16,08:36:54,18,07,1, 11.9,1,1, 3.288, 10538.504, 273.928, 52695.716 21/12/16,08:36:54,19,07,1, 11.9,1,1, 3.288, 10538.460, 273.926, 52695.572 21/12/16,08:36:55,00,07,1, 11.9,1,1, 3.291, 10538.459, 273.926, 52695.572 21/12/16,08:36:55,01,07,1, 11.9,1,1, 3.291, 10538.454, 273.916, 52695.703 21/12/16,08:36:55,02,07,1, 11.9,1,1, 3.291, 10538.425, 273.939, 52695.692 21/12/16,08:36:55,03,07,1, 11.9,1,1, 3.291, 10538.428, 273.943, 52695.681 21/12/16,08:36:55,04,07,1, 11.9,1,1, 3.291, 10538.362, 273.941, 52695.693 21/12/16,08:36:55,05,07,1, 11.9,1,1, 3.291, 10538.373, 273.955, 52695.648 21/12/16,08:36:55,06,07,1, 11.9,1,1, 3.291, 10538.373, 273.965, 52695.659 21/12/16,08:36:55,07,07,1, 11.9,1,1, 3.291, 10538.323, 273.952, 52695.627 21/12/16,08:36:55,08,07,1, 11.9,1,1, 3.291, 10538.310, 273.950, 52695.686 21/12/16,08:36:55,09,07,1, 11.9,1,1, 3.291, 10538.291, 273.955, 52695.684 21/12/16,08:36:55,10,07,1, 11.9,1,1, 3.291, 10538.286, 273.948, 52695.638 21/12/16,08:36:55,11,07,1, 11.9,1,1, 3.291, 10538.251, 273.954, 52695.652 21/12/16,08:36:55,12,07,1, 11.9,1,1, 3.291, 10538.244, 273.953, 52695.634 21/12/16,08:36:55,13,07,1, 11.9,1,1, 3.291, 10538.212, 273.945, 52695.620 21/12/16,08:36:55,14,07,1, 11.9,1,1, 3.291, 10538.191, 273.948, 52695.669 21/12/16,08:36:55,15,07,1, 11.9,1,1, 3.291, 10538.186, 273.943, 52695.667 21/12/16,08:36:55,16,07,1, 11.9,1,1, 3.291, 10538.135, 273.945, 52695.680 21/12/16,08:36:55,17,07,1, 11.9,1,1, 3.291, 10538.142, 273.963, 52695.634 21/12/16,08:36:55,18,07,1, 11.9,1,1, 3.291, 10538.135, 273.975, 52695.620 21/12/16,08:36:55,19,07,1, 11.9,1,1, 3.291, 10538.110, 274.005, 52695.647 21/12/16,08:36:56,00,07,1, 11.9,1,1, 3.293, 10538.108, 274.005, 52695.647 21/12/16,08:36:56,01,07,1, 11.9,1,1, 3.293, 10538.070, 273.961, 52695.611 21/12/16,08:36:56,02,07,1, 11.9,1,1, 3.293, 10538.044, 273.964, 52695.609 21/12/16,08:36:56,03,07,1, 11.9,1,1, 3.293, 10538.008, 273.958, 52695.618 21/12/16,08:36:56,04,07,1, 11.9,1,1, 3.293, 10538.026, 273.949, 52695.629 21/12/16,08:36:56,05,07,1, 11.9,1,1, 3.293, 10537.981, 273.971, 52695.634 21/12/16,08:36:56,06,07,1, 11.9,1,1, 3.293, 10537.979, 273.961, 52695.593 21/12/16,08:36:56,07,07,1, 11.9,1,1, 3.293, 10537.948, 273.963, 52695.604 21/12/16,08:36:56,08,07,1, 11.9,1,1, 3.293, 10537.968, 273.963, 52695.639 21/12/16,08:36:56,09,07,1, 11.9,1,1, 3.293, 10537.925, 273.980, 52695.601 21/12/16,08:36:56,10,07,1, 11.9,1,1, 3.293, 10537.907, 273.982, 52695.570 21/12/16,08:36:56,11,07,1, 11.9,1,1, 3.293, 10537.891, 273.979, 52695.596 21/12/16,08:36:56,12,07,1, 11.9,1,1, 3.293, 10537.887, 273.981, 52695.555 21/12/16,08:36:56,13,07,1, 11.9,1,1, 3.293, 10537.866, 274.001, 52695.572 21/12/16,08:36:56,14,07,1, 11.9,1,1, 3.293, 10537.838, 273.991, 52695.550 21/12/16,08:36:56,15,07,1, 11.9,1,1, 3.293, 10537.817, 273.987, 52695.580 21/12/16,08:36:56,16,07,1, 11.9,1,1, 3.293, 10537.804, 273.998, 52695.559 21/12/16,08:36:56,17,07,1, 11.9,1,1, 3.293, 10537.775, 273.971, 52695.564 21/12/16,08:36:56,18,07,1, 11.9,1,1, 3.293, 10537.745, 273.966, 52695.536 21/12/16,08:36:56,19,07,1, 11.9,1,1, 3.293, 10537.717, 273.976, 52695.561 21/12/16,08:36:57,00,07,1, 11.9,1,1, 3.292, 10537.716, 273.976, 52695.561 21/12/16,08:36:57,01,07,1, 11.9,1,1, 3.292, 10537.695, 273.970, 52695.575 21/12/16,08:36:57,02,07,1, 11.9,1,1, 3.292, 10537.698, 273.988, 52695.643 21/12/16,08:36:57,03,07,1, 11.9,1,1, 3.292, 10537.661, 273.991, 52695.602 21/12/16,08:36:57,04,07,1, 11.9,1,1, 3.292, 10537.651, 273.973, 52695.616 21/12/16,08:36:57,05,07,1, 11.9,1,1, 3.292, 10537.623, 273.982, 52695.647 21/12/16,08:36:57,06,07,1, 11.9,1,1, 3.292, 10537.630, 273.982, 52695.614 21/12/16,08:36:57,07,07,1, 11.9,1,1, 3.292, 10537.622, 274.002, 52695.631 21/12/16,08:36:57,08,07,1, 11.9,1,1, 3.292, 10537.577, 274.005, 52695.621 21/12/16,08:36:57,09,07,1, 11.9,1,1, 3.292, 10537.583, 273.972, 52695.596 21/12/16,08:36:57,10,07,1, 11.9,1,1, 3.292, 10537.548, 273.982, 52695.646 21/12/16,08:36:57,11,07,1, 11.9,1,1, 3.292, 10537.533, 273.995, 52695.652 21/12/16,08:36:57,12,07,1, 11.9,1,1, 3.292, 10537.521, 274.005, 52695.605 21/12/16,08:36:57,13,07,1, 11.9,1,1, 3.292, 10537.488, 273.981, 52695.606 21/12/16,08:36:57,14,07,1, 11.9,1,1, 3.292, 10537.468, 273.970, 52695.610 21/12/16,08:36:57,15,07,1, 11.9,1,1, 3.292, 10537.457, 273.984, 52695.630 21/12/16,08:36:57,16,07,1, 11.9,1,1, 3.292, 10537.444, 273.975, 52695.588 21/12/16,08:36:57,17,07,1, 11.9,1,1, 3.292, 10537.452, 273.977, 52695.579 21/12/16,08:36:57,18,07,1, 11.9,1,1, 3.292, 10537.441, 273.987, 52695.579 21/12/16,08:36:57,19,07,1, 11.9,1,1, 3.292, 10537.374, 273.967, 52695.577 21/12/16,08:36:58,00,08,1, 11.9,1,1, 3.291, 10537.366, 273.967, 52695.577 21/12/16,08:36:58,01,08,1, 11.9,1,1, 3.291, 10537.372, 273.970, 52695.558 21/12/16,08:36:58,02,08,1, 11.9,1,1, 3.291, 10537.332, 273.963, 52695.608 21/12/16,08:36:58,03,08,1, 11.9,1,1, 3.291, 10537.340, 273.978, 52695.607 21/12/16,08:36:58,04,08,1, 11.9,1,1, 3.291, 10537.319, 273.988, 52695.575 21/12/16,08:36:58,05,08,1, 11.9,1,1, 3.291, 10537.298, 273.973, 52695.584 21/12/16,08:36:58,06,08,1, 11.9,1,1, 3.291, 10537.305, 273.966, 52695.601 21/12/16,08:36:58,07,08,1, 11.9,1,1, 3.291, 10537.263, 273.962, 52695.534 21/12/16,08:36:58,08,08,1, 11.9,1,1, 3.291, 10537.240, 273.975, 52695.551 21/12/16,08:36:58,09,08,1, 11.9,1,1, 3.291, 10537.210, 273.945, 52695.510 21/12/16,08:36:58,10,08,1, 11.9,1,1, 3.291, 10537.204, 273.935, 52695.536 21/12/16,08:36:58,11,08,1, 11.9,1,1, 3.291, 10537.193, 273.928, 52695.515 21/12/16,08:36:58,12,08,1, 11.9,1,1, 3.291, 10537.186, 273.938, 52695.504 21/12/16,08:36:58,13,08,1, 11.9,1,1, 3.291, 10537.162, 273.961, 52695.500 21/12/16,08:36:58,14,08,1, 11.9,1,1, 3.291, 10537.140, 273.952, 52695.519 21/12/16,08:36:58,15,08,1, 11.9,1,1, 3.291, 10537.117, 273.957, 52695.498 21/12/16,08:36:58,16,08,1, 11.9,1,1, 3.291, 10537.100, 273.950, 52695.501 21/12/16,08:36:58,17,08,1, 11.9,1,1, 3.291, 10537.104, 273.942, 52695.503 21/12/16,08:36:58,18,08,1, 11.9,1,1, 3.291, 10537.066, 273.934, 52695.470 21/12/16,08:36:58,19,08,1, 11.9,1,1, 3.291, 10537.073, 273.941, 52695.490 21/12/16,08:36:59,00,06,1, 11.9,1,1, 3.293, 10537.065, 273.941, 52695.490 21/12/16,08:36:59,01,06,1, 11.9,1,1, 3.293, 10537.028, 273.925, 52695.466 21/12/16,08:36:59,02,06,1, 11.9,1,1, 3.293, 10537.027, 273.922, 52695.488 21/12/16,08:36:59,03,06,1, 11.9,1,1, 3.293, 10536.989, 273.933, 52695.478 21/12/16,08:36:59,04,06,1, 11.9,1,1, 3.293, 10537.007, 273.916, 52695.262 21/12/16,08:36:59,05,06,1, 11.9,1,1, 3.293, 10536.988, 273.921, 52695.468 21/12/16,08:36:59,06,06,1, 11.9,1,1, 3.293, 10536.962, 273.909, 52695.442 21/12/16,08:36:59,07,06,1, 11.9,1,1, 3.293, 10536.929, 273.918, 52695.429 21/12/16,08:36:59,08,06,1, 11.9,1,1, 3.293, 10536.896, 273.904, 52695.469 21/12/16,08:36:59,09,06,1, 11.9,1,1, 3.293, 10536.887, 273.920, 52695.463 21/12/16,08:36:59,10,06,1, 11.9,1,1, 3.293, 10536.885, 273.885, 52695.447 21/12/16,08:36:59,11,06,1, 11.9,1,1, 3.293, 10536.833, 273.901, 52695.437 21/12/16,08:36:59,12,06,1, 11.9,1,1, 3.293, 10536.833, 273.919, 52695.421 21/12/16,08:36:59,13,06,1, 11.9,1,1, 3.293, 10536.788, 273.895, 52695.444 21/12/16,08:36:59,14,06,1, 11.9,1,1, 3.293, 10536.806, 273.882, 52695.436 21/12/16,08:36:59,15,06,1, 11.9,1,1, 3.293, 10536.793, 273.867, 52695.419 21/12/16,08:36:59,16,06,1, 11.9,1,1, 3.293, 10536.765, 273.902, 52695.408 21/12/16,08:36:59,17,06,1, 11.9,1,1, 3.293, 10536.731, 273.884, 52695.404 21/12/16,08:36:59,18,06,1, 11.9,1,1, 3.293, 10536.751, 273.872, 52695.424 21/12/16,08:36:59,19,06,1, 11.9,1,1, 3.293, 10536.678, 273.880, 52695.398 21/12/16,08:37:00,00,07,1, 11.9,1,1, 3.289, 10536.673, 273.880, 52695.398 21/12/16,08:37:00,01,07,1, 11.9,1,1, 3.289, 10536.677, 273.882, 52695.374 21/12/16,08:37:00,02,07,1, 11.9,1,1, 3.289, 10536.639, 273.849, 52695.292 21/12/16,08:37:00,03,07,1, 11.9,1,1, 3.289, 10536.623, 273.813, 52695.308 21/12/16,08:37:00,04,07,1, 11.9,1,1, 3.289, 10536.597, 273.820, 52695.300 21/12/16,08:37:00,05,07,1, 11.9,1,1, 3.289, 10536.564, 273.823, 52695.267 21/12/16,08:37:00,06,07,1, 11.9,1,1, 3.289, 10536.580, 273.828, 52695.251 21/12/16,08:37:00,07,07,1, 11.9,1,1, 3.289, 10536.551, 273.814, 52695.282 21/12/16,08:37:00,08,07,1, 11.9,1,1, 3.289, 10536.519, 273.819, 52695.291 21/12/16,08:37:00,09,07,1, 11.9,1,1, 3.289, 10536.531, 273.824, 52695.251 21/12/16,08:37:00,10,07,1, 11.9,1,1, 3.289, 10536.516, 273.821, 52695.229 21/12/16,08:37:00,11,07,1, 11.9,1,1, 3.289, 10536.473, 273.828, 52695.224 21/12/16,08:37:00,12,07,1, 11.9,1,1, 3.289, 10536.453, 273.810, 52695.211 21/12/16,08:37:00,13,07,1, 11.9,1,1, 3.289, 10536.476, 273.802, 52695.205 21/12/16,08:37:00,14,07,1, 11.9,1,1, 3.289, 10536.408, 273.808, 52695.160 21/12/16,08:37:00,15,07,1, 11.9,1,1, 3.289, 10536.435, 273.794, 52695.197 21/12/16,08:37:00,16,07,1, 11.9,1,1, 3.289, 10536.408, 273.780, 52695.209 21/12/16,08:37:00,17,07,1, 11.9,1,1, 3.289, 10536.397, 273.794, 52695.125 21/12/16,08:37:00,18,07,1, 11.9,1,1, 3.289, 10536.369, 273.780, 52695.162 21/12/16,08:37:00,19,07,1, 11.9,1,1, 3.289, 10536.364, 273.801, 52695.195 21/12/16,08:37:01,00,07,1, 11.8,1,1, 3.294, 10536.356, 273.801, 52695.195 21/12/16,08:37:01,01,07,1, 11.8,1,1, 3.294, 10536.319, 273.803, 52695.151 21/12/16,08:37:01,02,07,1, 11.8,1,1, 3.294, 10536.291, 273.818, 52695.151 21/12/16,08:37:01,03,07,1, 11.8,1,1, 3.294, 10536.286, 273.801, 52695.141 21/12/16,08:37:01,04,07,1, 11.8,1,1, 3.294, 10536.254, 273.794, 52695.125 21/12/16,08:37:01,05,07,1, 11.8,1,1, 3.294, 10536.238, 273.789, 52695.153 21/12/16,08:37:01,06,07,1, 11.8,1,1, 3.294, 10536.199, 273.802, 52695.135 21/12/16,08:37:01,07,07,1, 11.8,1,1, 3.294, 10536.203, 273.771, 52695.094 21/12/16,08:37:01,08,07,1, 11.8,1,1, 3.294, 10536.177, 273.784, 52695.166 21/12/16,08:37:01,09,07,1, 11.8,1,1, 3.294, 10536.164, 273.797, 52695.146 21/12/16,08:37:01,10,07,1, 11.8,1,1, 3.294, 10536.154, 273.785, 52695.116 21/12/16,08:37:01,11,07,1, 11.8,1,1, 3.294, 10536.133, 273.768, 52694.836 21/12/16,08:37:01,12,07,1, 11.8,1,1, 3.294, 10536.071, 273.762, 52695.069 21/12/16,08:37:01,13,07,1, 11.8,1,1, 3.294, 10536.063, 273.764, 52695.110 21/12/16,08:37:01,14,07,1, 11.8,1,1, 3.294, 10536.055, 273.750, 52695.127 21/12/16,08:37:01,15,07,1, 11.8,1,1, 3.294, 10536.034, 273.732, 52695.096 21/12/16,08:37:01,16,07,1, 11.8,1,1, 3.294, 10536.024, 273.719, 52695.106 21/12/16,08:37:01,17,07,1, 11.8,1,1, 3.294, 10536.028, 273.740, 52695.102 21/12/16,08:37:01,18,07,1, 11.8,1,1, 3.294, 10535.990, 273.742, 52695.096 21/12/16,08:37:01,19,07,1, 11.8,1,1, 3.294, 10535.952, 273.746, 52695.130 21/12/16,08:37:02,00,08,1, 11.8,1,1, 3.293, 10535.947, 273.746, 52695.130 21/12/16,08:37:02,01,08,1, 11.8,1,1, 3.293, 10535.917, 273.731, 52695.096 21/12/16,08:37:02,02,08,1, 11.8,1,1, 3.293, 10535.915, 273.711, 52695.045 21/12/16,08:37:02,03,08,1, 11.8,1,1, 3.293, 10535.885, 273.747, 52695.094 21/12/16,08:37:02,04,08,1, 11.8,1,1, 3.293, 10535.859, 273.732, 52695.061 21/12/16,08:37:02,05,08,1, 11.8,1,1, 3.293, 10535.846, 273.731, 52695.078 21/12/16,08:37:02,06,08,1, 11.8,1,1, 3.293, 10535.837, 273.728, 52695.082 21/12/16,08:37:02,07,08,1, 11.8,1,1, 3.293, 10535.783, 273.736, 52695.050 21/12/16,08:37:02,08,08,1, 11.8,1,1, 3.293, 10535.803, 273.718, 52695.078 21/12/16,08:37:02,09,08,1, 11.8,1,1, 3.293, 10535.763, 273.695, 52695.040 21/12/16,08:37:02,10,08,1, 11.8,1,1, 3.293, 10535.722, 273.725, 52695.020 21/12/16,08:37:02,11,08,1, 11.8,1,1, 3.293, 10535.687, 273.709, 52695.021 21/12/16,08:37:02,12,08,1, 11.8,1,1, 3.293, 10535.696, 273.713, 52695.030 21/12/16,08:37:02,13,08,1, 11.8,1,1, 3.293, 10535.693, 273.702, 52695.033 21/12/16,08:37:02,14,08,1, 11.8,1,1, 3.293, 10535.661, 273.695, 52695.007 21/12/16,08:37:02,15,08,1, 11.8,1,1, 3.293, 10535.637, 273.709, 52695.060 21/12/16,08:37:02,16,08,1, 11.8,1,1, 3.293, 10535.644, 273.712, 52695.055 21/12/16,08:37:02,17,08,1, 11.8,1,1, 3.293, 10535.603, 273.699, 52695.038 21/12/16,08:37:02,18,08,1, 11.8,1,1, 3.293, 10535.562, 273.715, 52695.181 21/12/16,08:37:02,19,08,1, 11.8,1,1, 3.293, 10535.517, 273.688, 52695.037 21/12/16,08:37:03,00,06,1, 11.9,1,1, 3.290, 10535.513, 273.688, 52695.037 21/12/16,08:37:03,01,06,1, 11.9,1,1, 3.290, 10535.499, 273.682, 52695.067 21/12/16,08:37:03,02,06,1, 11.9,1,1, 3.290, 10535.498, 273.690, 52695.015 21/12/16,08:37:03,03,06,1, 11.9,1,1, 3.290, 10535.495, 273.679, 52695.010 21/12/16,08:37:03,04,06,1, 11.9,1,1, 3.290, 10535.451, 273.668, 52694.983 21/12/16,08:37:03,05,06,1, 11.9,1,1, 3.290, 10535.450, 273.689, 52695.013 21/12/16,08:37:03,06,06,1, 11.9,1,1, 3.290, 10535.443, 273.665, 52694.989 21/12/16,08:37:03,07,06,1, 11.9,1,1, 3.290, 10535.411, 273.667, 52694.980 21/12/16,08:37:03,08,06,1, 11.9,1,1, 3.290, 10535.375, 273.661, 52695.025 21/12/16,08:37:03,09,06,1, 11.9,1,1, 3.290, 10535.364, 273.665, 52695.033 21/12/16,08:37:03,10,06,1, 11.9,1,1, 3.290, 10535.337, 273.649, 52694.999 21/12/16,08:37:03,11,06,1, 11.9,1,1, 3.290, 10535.309, 273.662, 52694.976 21/12/16,08:37:03,12,06,1, 11.9,1,1, 3.290, 10535.286, 273.638, 52695.004 21/12/16,08:37:03,13,06,1, 11.9,1,1, 3.290, 10535.286, 273.662, 52695.020 21/12/16,08:37:03,14,06,1, 11.9,1,1, 3.290, 10535.271, 273.657, 52694.994 21/12/16,08:37:03,15,06,1, 11.9,1,1, 3.290, 10535.244, 273.664, 52695.029 21/12/16,08:37:03,16,06,1, 11.9,1,1, 3.290, 10535.222, 273.648, 52694.991 21/12/16,08:37:03,17,06,1, 11.9,1,1, 3.290, 10535.199, 273.661, 52695.004 21/12/16,08:37:03,18,06,1, 11.9,1,1, 3.290, 10535.190, 273.657, 52694.954 21/12/16,08:37:03,19,06,1, 11.9,1,1, 3.290, 10535.184, 273.657, 52694.969 21/12/16,08:37:04,00,06,1, 11.9,1,1, 3.291, 10535.179, 273.657, 52694.969 21/12/16,08:37:04,01,06,1, 11.9,1,1, 3.291, 10535.126, 273.641, 52694.967 21/12/16,08:37:04,02,06,1, 11.9,1,1, 3.291, 10535.111, 273.620, 52694.986 21/12/16,08:37:04,03,06,1, 11.9,1,1, 3.291, 10535.089, 273.631, 52694.980 21/12/16,08:37:04,04,06,1, 11.9,1,1, 3.291, 10535.070, 273.629, 52694.983 21/12/16,08:37:04,05,06,1, 11.9,1,1, 3.291, 10535.035, 273.646, 52694.986 21/12/16,08:37:04,06,06,1, 11.9,1,1, 3.291, 10535.039, 273.646, 52694.980 21/12/16,08:37:04,07,06,1, 11.9,1,1, 3.291, 10535.035, 273.623, 52694.988 21/12/16,08:37:04,08,06,1, 11.9,1,1, 3.291, 10534.984, 273.626, 52694.992 21/12/16,08:37:04,09,06,1, 11.9,1,1, 3.291, 10534.983, 273.613, 52694.934 21/12/16,08:37:04,10,06,1, 11.9,1,1, 3.291, 10534.923, 273.616, 52694.977 21/12/16,08:37:04,11,06,1, 11.9,1,1, 3.291, 10534.920, 273.607, 52694.960 21/12/16,08:37:04,12,06,1, 11.9,1,1, 3.291, 10534.892, 273.595, 52694.966 21/12/16,08:37:04,13,06,1, 11.9,1,1, 3.291, 10534.874, 273.596, 52694.928 21/12/16,08:37:04,14,06,1, 11.9,1,1, 3.291, 10534.873, 273.573, 52694.969 21/12/16,08:37:04,15,06,1, 11.9,1,1, 3.291, 10534.835, 273.615, 52694.933 21/12/16,08:37:04,16,06,1, 11.9,1,1, 3.291, 10534.829, 273.596, 52694.952 21/12/16,08:37:04,17,06,1, 11.9,1,1, 3.291, 10534.805, 273.612, 52694.950 21/12/16,08:37:04,18,06,1, 11.9,1,1, 3.291, 10534.786, 273.605, 52694.920 21/12/16,08:37:04,19,06,1, 11.9,1,1, 3.291, 10534.774, 273.596, 52694.932 21/12/16,08:37:05,00,06,1, 11.9,1,1, 3.290, 10534.770, 273.596, 52694.932 21/12/16,08:37:05,01,06,1, 11.9,1,1, 3.290, 10534.751, 273.581, 52694.927 21/12/16,08:37:05,02,06,1, 11.9,1,1, 3.290, 10534.716, 273.590, 52694.904 21/12/16,08:37:05,03,06,1, 11.9,1,1, 3.290, 10534.695, 273.580, 52694.917 21/12/16,08:37:05,04,06,1, 11.9,1,1, 3.290, 10534.688, 273.592, 52694.913 21/12/16,08:37:05,05,06,1, 11.9,1,1, 3.290, 10534.662, 273.564, 52694.916 21/12/16,08:37:05,06,06,1, 11.9,1,1, 3.290, 10534.642, 273.570, 52694.905 21/12/16,08:37:05,07,06,1, 11.9,1,1, 3.290, 10534.618, 273.577, 52694.874 21/12/16,08:37:05,08,06,1, 11.9,1,1, 3.290, 10534.584, 273.579, 52694.897 21/12/16,08:37:05,09,06,1, 11.9,1,1, 3.290, 10534.574, 273.567, 52694.875 21/12/16,08:37:05,10,06,1, 11.9,1,1, 3.290, 10534.560, 273.546, 52694.884 21/12/16,08:37:05,11,06,1, 11.9,1,1, 3.290, 10534.564, 273.547, 52694.878 21/12/16,08:37:05,12,06,1, 11.9,1,1, 3.290, 10534.515, 273.539, 52694.874 21/12/16,08:37:05,13,06,1, 11.9,1,1, 3.290, 10534.501, 273.550, 52694.899 21/12/16,08:37:05,14,06,1, 11.9,1,1, 3.290, 10534.475, 273.532, 52694.888 21/12/16,08:37:05,15,06,1, 11.9,1,1, 3.290, 10534.473, 273.503, 52694.854 21/12/16,08:37:05,16,06,1, 11.9,1,1, 3.290, 10534.440, 273.502, 52694.898 21/12/16,08:37:05,17,06,1, 11.9,1,1, 3.290, 10534.395, 273.499, 52694.872 21/12/16,08:37:05,18,06,1, 11.9,1,1, 3.290, 10534.386, 273.478, 52694.804 21/12/16,08:37:05,19,06,1, 11.9,1,1, 3.290, 10534.354, 273.496, 52694.891 21/12/16,08:37:06,00,09,1, 11.9,1,1, 3.290, 10534.353, 273.496, 52694.891 21/12/16,08:37:06,01,09,1, 11.9,1,1, 3.290, 10534.333, 273.477, 52694.885 21/12/16,08:37:06,02,09,1, 11.9,1,1, 3.290, 10534.315, 273.469, 52694.866 21/12/16,08:37:06,03,09,1, 11.9,1,1, 3.290, 10534.279, 273.488, 52694.819 21/12/16,08:37:06,04,09,1, 11.9,1,1, 3.290, 10534.278, 273.478, 52694.845 21/12/16,08:37:06,05,09,1, 11.9,1,1, 3.290, 10534.240, 273.458, 52694.844 21/12/16,08:37:06,06,09,1, 11.9,1,1, 3.290, 10534.239, 273.465, 52694.833 21/12/16,08:37:06,07,09,1, 11.9,1,1, 3.290, 10534.197, 273.438, 52694.829 21/12/16,08:37:06,08,09,1, 11.9,1,1, 3.290, 10534.170, 273.443, 52694.724 21/12/16,08:37:06,09,09,1, 11.9,1,1, 3.290, 10534.191, 273.451, 52694.867 21/12/16,08:37:06,10,09,1, 11.9,1,1, 3.290, 10534.152, 273.437, 52694.807 21/12/16,08:37:06,11,09,1, 11.9,1,1, 3.290, 10534.162, 273.453, 52694.869 21/12/16,08:37:06,12,09,1, 11.9,1,1, 3.290, 10534.103, 273.449, 52695.077 21/12/16,08:37:06,13,09,1, 11.9,1,1, 3.290, 10534.131, 273.439, 52694.932 21/12/16,08:37:06,14,09,1, 11.9,1,1, 3.290, 10534.084, 273.446, 52694.786 21/12/16,08:37:06,15,09,1, 11.9,1,1, 3.290, 10534.066, 273.459, 52694.898 21/12/16,08:37:06,16,09,1, 11.9,1,1, 3.290, 10534.030, 273.430, 52694.800 21/12/16,08:37:06,17,09,1, 11.9,1,1, 3.290, 10534.028, 273.409, 52694.802 21/12/16,08:37:06,18,09,1, 11.9,1,1, 3.290, 10533.984, 273.422, 52694.823 21/12/16,08:37:06,19,09,1, 11.9,1,1, 3.290, 10533.975, 273.415, 52694.796 21/12/16,08:37:07,00,08,1, 11.9,1,1, 3.295, 10533.969, 273.415, 52694.796 21/12/16,08:37:07,01,08,1, 11.9,1,1, 3.295, 10533.941, 273.397, 52694.775 21/12/16,08:37:07,02,08,1, 11.9,1,1, 3.295, 10533.910, 273.376, 52694.739 21/12/16,08:37:07,03,08,1, 11.9,1,1, 3.295, 10533.880, 273.386, 52694.788 21/12/16,08:37:07,04,08,1, 11.9,1,1, 3.295, 10533.853, 273.377, 52694.714 21/12/16,08:37:07,05,08,1, 11.9,1,1, 3.295, 10533.836, 273.392, 52694.726 21/12/16,08:37:07,06,08,1, 11.9,1,1, 3.295, 10533.801, 273.399, 52694.778 21/12/16,08:37:07,07,08,1, 11.9,1,1, 3.295, 10533.806, 273.379, 52694.751 21/12/16,08:37:07,08,08,1, 11.9,1,1, 3.295, 10533.788, 273.376, 52694.750 21/12/16,08:37:07,09,08,1, 11.9,1,1, 3.295, 10533.770, 273.375, 52694.733 21/12/16,08:37:07,10,08,1, 11.9,1,1, 3.295, 10533.724, 273.394, 52694.729 21/12/16,08:37:07,11,08,1, 11.9,1,1, 3.295, 10533.693, 273.388, 52694.744 21/12/16,08:37:07,12,08,1, 11.9,1,1, 3.295, 10533.685, 273.371, 52694.774 21/12/16,08:37:07,13,08,1, 11.9,1,1, 3.295, 10533.653, 273.352, 52694.731 21/12/16,08:37:07,14,08,1, 11.9,1,1, 3.295, 10533.638, 273.345, 52694.751 21/12/16,08:37:07,15,08,1, 11.9,1,1, 3.295, 10533.600, 273.364, 52694.719 21/12/16,08:37:07,16,08,1, 11.9,1,1, 3.295, 10533.582, 273.338, 52694.717 21/12/16,08:37:07,17,08,1, 11.9,1,1, 3.295, 10533.573, 273.348, 52694.696 21/12/16,08:37:07,18,08,1, 11.9,1,1, 3.295, 10533.547, 273.339, 52694.728 21/12/16,08:37:07,19,08,1, 11.9,1,1, 3.295, 10533.529, 273.347, 52694.713 21/12/16,08:37:08,00,08,1, 11.9,1,1, 3.295, 10533.527, 273.347, 52694.713 21/12/16,08:37:08,01,08,1, 11.9,1,1, 3.295, 10533.481, 273.344, 52694.679 21/12/16,08:37:08,02,08,1, 11.9,1,1, 3.295, 10533.447, 273.350, 52694.723 21/12/16,08:37:08,03,08,1, 11.9,1,1, 3.295, 10533.415, 273.322, 52694.738 21/12/16,08:37:08,04,08,1, 11.9,1,1, 3.295, 10533.415, 273.325, 52694.695 21/12/16,08:37:08,05,08,1, 11.9,1,1, 3.295, 10533.367, 273.297, 52694.712 21/12/16,08:37:08,06,08,1, 11.9,1,1, 3.295, 10533.372, 273.287, 52694.711 21/12/16,08:37:08,07,08,1, 11.9,1,1, 3.295, 10533.330, 273.303, 52694.682 21/12/16,08:37:08,08,08,1, 11.9,1,1, 3.295, 10533.311, 273.328, 52694.691 21/12/16,08:37:08,09,08,1, 11.9,1,1, 3.295, 10533.309, 273.294, 52694.659 21/12/16,08:37:08,10,08,1, 11.9,1,1, 3.295, 10533.280, 273.288, 52694.681 21/12/16,08:37:08,11,08,1, 11.9,1,1, 3.295, 10533.252, 273.295, 52694.660 21/12/16,08:37:08,12,08,1, 11.9,1,1, 3.295, 10533.211, 273.276, 52694.660 21/12/16,08:37:08,13,08,1, 11.9,1,1, 3.295, 10533.197, 273.284, 52694.653 21/12/16,08:37:08,14,08,1, 11.9,1,1, 3.295, 10533.163, 273.273, 52694.642 21/12/16,08:37:08,15,08,1, 11.9,1,1, 3.295, 10533.153, 273.269, 52694.655 21/12/16,08:37:08,16,08,1, 11.9,1,1, 3.295, 10533.145, 273.270, 52694.674 21/12/16,08:37:08,17,08,1, 11.9,1,1, 3.295, 10533.118, 273.282, 52694.648 21/12/16,08:37:08,18,08,1, 11.9,1,1, 3.295, 10533.074, 273.270, 52694.636 21/12/16,08:37:08,19,08,1, 11.9,1,1, 3.295, 10533.037, 273.261, 52694.612 21/12/16,08:37:09,00,08,1, 11.8,1,1, 3.290, 10533.035, 273.261, 52694.612 21/12/16,08:37:09,01,08,1, 11.8,1,1, 3.290, 10532.969, 273.256, 52694.618 21/12/16,08:37:09,02,08,1, 11.8,1,1, 3.290, 10532.978, 273.254, 52694.644 21/12/16,08:37:09,03,08,1, 11.8,1,1, 3.290, 10532.939, 273.238, 52694.614 21/12/16,08:37:09,04,08,1, 11.8,1,1, 3.290, 10532.933, 273.240, 52694.634 21/12/16,08:37:09,05,08,1, 11.8,1,1, 3.290, 10532.863, 273.261, 52694.646 21/12/16,08:37:09,06,08,1, 11.8,1,1, 3.290, 10532.875, 273.248, 52694.613 21/12/16,08:37:09,07,08,1, 11.8,1,1, 3.290, 10532.867, 273.217, 52694.614 21/12/16,08:37:09,08,08,1, 11.8,1,1, 3.290, 10532.833, 273.221, 52694.559 21/12/16,08:37:09,09,08,1, 11.8,1,1, 3.290, 10532.816, 273.236, 52694.592 21/12/16,08:37:09,10,08,1, 11.8,1,1, 3.290, 10532.797, 273.224, 52694.600 21/12/16,08:37:09,11,08,1, 11.8,1,1, 3.290, 10532.749, 273.207, 52694.616 21/12/16,08:37:09,12,08,1, 11.8,1,1, 3.290, 10532.733, 273.216, 52694.601 21/12/16,08:37:09,13,08,1, 11.8,1,1, 3.290, 10532.697, 273.209, 52694.609 21/12/16,08:37:09,14,08,1, 11.8,1,1, 3.290, 10532.668, 273.214, 52694.602 21/12/16,08:37:09,15,08,1, 11.8,1,1, 3.290, 10532.666, 273.211, 52694.594 21/12/16,08:37:09,16,08,1, 11.8,1,1, 3.290, 10532.621, 273.215, 52694.573 21/12/16,08:37:09,17,08,1, 11.8,1,1, 3.290, 10532.615, 273.245, 52694.539 21/12/16,08:37:09,18,08,1, 11.8,1,1, 3.290, 10532.597, 273.208, 52694.590 21/12/16,08:37:09,19,08,1, 11.8,1,1, 3.290, 10532.529, 273.206, 52694.547 21/12/16,08:37:10,00,07,1, 11.9,1,1, 3.286, 10532.526, 273.206, 52694.547 21/12/16,08:37:10,01,07,1, 11.9,1,1, 3.286, 10532.492, 273.183, 52694.552 21/12/16,08:37:10,02,07,1, 11.9,1,1, 3.286, 10532.480, 273.196, 52694.511 21/12/16,08:37:10,03,07,1, 11.9,1,1, 3.286, 10532.463, 273.178, 52694.567 21/12/16,08:37:10,04,07,1, 11.9,1,1, 3.286, 10532.441, 273.207, 52694.542 21/12/16,08:37:10,05,07,1, 11.9,1,1, 3.286, 10532.445, 273.205, 52694.549 21/12/16,08:37:10,06,07,1, 11.9,1,1, 3.286, 10532.413, 273.183, 52694.560 21/12/16,08:37:10,07,07,1, 11.9,1,1, 3.286, 10532.377, 273.181, 52694.544 21/12/16,08:37:10,08,07,1, 11.9,1,1, 3.286, 10532.356, 273.179, 52694.590 21/12/16,08:37:10,09,07,1, 11.9,1,1, 3.286, 10532.334, 273.186, 52694.507 21/12/16,08:37:10,10,07,1, 11.9,1,1, 3.286, 10532.326, 273.191, 52694.521 21/12/16,08:37:10,11,07,1, 11.9,1,1, 3.286, 10532.288, 273.171, 52694.532 21/12/16,08:37:10,12,07,1, 11.9,1,1, 3.286, 10532.270, 273.191, 52694.537 21/12/16,08:37:10,13,07,1, 11.9,1,1, 3.286, 10532.253, 273.187, 52694.565 21/12/16,08:37:10,14,07,1, 11.9,1,1, 3.286, 10532.225, 273.180, 52694.552 21/12/16,08:37:10,15,07,1, 11.9,1,1, 3.286, 10532.216, 273.174, 52694.526 21/12/16,08:37:10,16,07,1, 11.9,1,1, 3.286, 10532.173, 273.191, 52694.519 21/12/16,08:37:10,17,07,1, 11.9,1,1, 3.286, 10532.158, 273.177, 52694.545 21/12/16,08:37:10,18,07,1, 11.9,1,1, 3.286, 10532.140, 273.168, 52694.550 21/12/16,08:37:10,19,07,1, 11.9,1,1, 3.286, 10532.113, 273.163, 52694.514 21/12/16,08:37:11,00,08,1, 11.9,1,1, 3.288, 10532.109, 273.163, 52694.514 21/12/16,08:37:11,01,08,1, 11.9,1,1, 3.288, 10532.026, 273.153, 52694.523 21/12/16,08:37:11,02,08,1, 11.9,1,1, 3.288, 10532.044, 273.146, 52694.521 21/12/16,08:37:11,03,08,1, 11.9,1,1, 3.288, 10532.003, 273.143, 52694.537 21/12/16,08:37:11,04,08,1, 11.9,1,1, 3.288, 10531.979, 273.163, 52694.488 21/12/16,08:37:11,05,08,1, 11.9,1,1, 3.288, 10531.942, 273.161, 52694.511 21/12/16,08:37:11,06,08,1, 11.9,1,1, 3.288, 10531.935, 273.148, 52694.518 21/12/16,08:37:11,07,08,1, 11.9,1,1, 3.288, 10531.941, 273.155, 52694.516 21/12/16,08:37:11,08,08,1, 11.9,1,1, 3.288, 10531.895, 273.147, 52694.442 21/12/16,08:37:11,09,08,1, 11.9,1,1, 3.288, 10531.858, 273.127, 52694.461 21/12/16,08:37:11,10,08,1, 11.9,1,1, 3.288, 10531.845, 273.134, 52694.475 21/12/16,08:37:11,11,08,1, 11.9,1,1, 3.288, 10531.842, 273.135, 52694.460 21/12/16,08:37:11,12,08,1, 11.9,1,1, 3.288, 10531.793, 273.119, 52694.437 21/12/16,08:37:11,13,08,1, 11.9,1,1, 3.288, 10531.740, 273.134, 52694.492 21/12/16,08:37:11,14,08,1, 11.9,1,1, 3.288, 10531.738, 273.151, 52694.491 21/12/16,08:37:11,15,08,1, 11.9,1,1, 3.288, 10531.736, 273.144, 52694.428 21/12/16,08:37:11,16,08,1, 11.9,1,1, 3.288, 10531.725, 273.127, 52694.430 21/12/16,08:37:11,17,08,1, 11.9,1,1, 3.288, 10531.683, 273.137, 52694.460 21/12/16,08:37:11,18,08,1, 11.9,1,1, 3.288, 10531.666, 273.136, 52694.443 21/12/16,08:37:11,19,08,1, 11.9,1,1, 3.288, 10531.637, 273.124, 52694.451 21/12/16,08:37:12,00,07,1, 11.9,1,1, 3.292, 10531.633, 273.124, 52694.451 21/12/16,08:37:12,01,07,1, 11.9,1,1, 3.292, 10531.592, 273.136, 52694.411 21/12/16,08:37:12,02,07,1, 11.9,1,1, 3.292, 10531.583, 273.135, 52694.399 21/12/16,08:37:12,03,07,1, 11.9,1,1, 3.292, 10531.529, 273.120, 52694.434 21/12/16,08:37:12,04,07,1, 11.9,1,1, 3.292, 10531.501, 273.098, 52694.418 21/12/16,08:37:12,05,07,1, 11.9,1,1, 3.292, 10531.525, 273.146, 52694.430 21/12/16,08:37:12,06,07,1, 11.9,1,1, 3.292, 10531.487, 273.124, 52694.383 21/12/16,08:37:12,07,07,1, 11.9,1,1, 3.292, 10531.470, 273.109, 52694.417 21/12/16,08:37:12,08,07,1, 11.9,1,1, 3.292, 10531.442, 273.110, 52694.463 21/12/16,08:37:12,09,07,1, 11.9,1,1, 3.292, 10531.444, 273.084, 52694.444 21/12/16,08:37:12,10,07,1, 11.9,1,1, 3.292, 10531.395, 273.076, 52694.414 21/12/16,08:37:12,11,07,1, 11.9,1,1, 3.292, 10531.386, 273.088, 52694.428 21/12/16,08:37:12,12,07,1, 11.9,1,1, 3.292, 10531.369, 273.099, 52694.435 21/12/16,08:37:12,13,07,1, 11.9,1,1, 3.292, 10531.329, 273.094, 52694.427 21/12/16,08:37:12,14,07,1, 11.9,1,1, 3.292, 10531.277, 273.095, 52694.444 21/12/16,08:37:12,15,07,1, 11.9,1,1, 3.292, 10531.322, 273.092, 52694.439 21/12/16,08:37:12,16,07,1, 11.9,1,1, 3.292, 10531.271, 273.110, 52694.436 21/12/16,08:37:12,17,07,1, 11.9,1,1, 3.292, 10531.275, 273.086, 52694.455 21/12/16,08:37:12,18,07,1, 11.9,1,1, 3.292, 10531.254, 273.106, 52694.456 21/12/16,08:37:12,19,07,1, 11.9,1,1, 3.292, 10531.224, 273.085, 52694.386 21/12/16,08:37:13,00,08,1, 11.8,1,1, 3.294, 10531.216, 273.085, 52694.386 21/12/16,08:37:13,01,08,1, 11.8,1,1, 3.294, 10531.164, 273.104, 52694.387 21/12/16,08:37:13,02,08,1, 11.8,1,1, 3.294, 10531.155, 273.081, 52694.363 21/12/16,08:37:13,03,08,1, 11.8,1,1, 3.294, 10531.118, 273.090, 52694.378 21/12/16,08:37:13,04,08,1, 11.8,1,1, 3.294, 10531.098, 273.085, 52694.353 21/12/16,08:37:13,05,08,1, 11.8,1,1, 3.294, 10531.067, 273.084, 52694.351 21/12/16,08:37:13,06,08,1, 11.8,1,1, 3.294, 10531.049, 273.093, 52694.335 21/12/16,08:37:13,07,08,1, 11.8,1,1, 3.294, 10531.015, 273.087, 52694.357 21/12/16,08:37:13,08,08,1, 11.8,1,1, 3.294, 10530.999, 273.116, 52694.363 21/12/16,08:37:13,09,08,1, 11.8,1,1, 3.294, 10530.990, 273.104, 52694.330 21/12/16,08:37:13,10,08,1, 11.8,1,1, 3.294, 10530.966, 273.105, 52694.364 21/12/16,08:37:13,11,08,1, 11.8,1,1, 3.294, 10530.982, 273.127, 52694.338 21/12/16,08:37:13,12,08,1, 11.8,1,1, 3.294, 10530.948, 273.075, 52694.272 21/12/16,08:37:13,13,08,1, 11.8,1,1, 3.294, 10530.943, 273.106, 52694.354 21/12/16,08:37:13,14,08,1, 11.8,1,1, 3.294, 10530.918, 273.095, 52694.336 21/12/16,08:37:13,15,08,1, 11.8,1,1, 3.294, 10530.879, 273.077, 52694.346 21/12/16,08:37:13,16,08,1, 11.8,1,1, 3.294, 10530.882, 273.075, 52694.373 21/12/16,08:37:13,17,08,1, 11.8,1,1, 3.294, 10530.838, 273.073, 52694.371 21/12/16,08:37:13,18,08,1, 11.8,1,1, 3.294, 10530.835, 273.066, 52694.358 21/12/16,08:37:13,19,08,1, 11.8,1,1, 3.294, 10530.801, 273.101, 52694.361 21/12/16,08:37:14,00,08,1, 11.8,1,1, 3.290, 10530.798, 273.101, 52694.361 21/12/16,08:37:14,01,08,1, 11.8,1,1, 3.290, 10530.780, 273.091, 52694.341 21/12/16,08:37:14,02,08,1, 11.8,1,1, 3.290, 10530.730, 273.079, 52694.340 21/12/16,08:37:14,03,08,1, 11.8,1,1, 3.290, 10530.717, 273.087, 52694.332 21/12/16,08:37:14,04,08,1, 11.8,1,1, 3.290, 10530.716, 273.103, 52694.337 21/12/16,08:37:14,05,08,1, 11.8,1,1, 3.290, 10530.685, 273.125, 52694.302 21/12/16,08:37:14,06,08,1, 11.8,1,1, 3.290, 10530.668, 273.091, 52694.307 21/12/16,08:37:14,07,08,1, 11.8,1,1, 3.290, 10530.661, 273.100, 52694.309 21/12/16,08:37:14,08,08,1, 11.8,1,1, 3.290, 10530.639, 273.099, 52694.323 21/12/16,08:37:14,09,08,1, 11.8,1,1, 3.290, 10530.631, 273.088, 52694.301 21/12/16,08:37:14,10,08,1, 11.8,1,1, 3.290, 10530.607, 273.102, 52694.304 21/12/16,08:37:14,11,08,1, 11.8,1,1, 3.290, 10530.587, 273.108, 52694.275 21/12/16,08:37:14,12,08,1, 11.8,1,1, 3.290, 10530.570, 273.097, 52694.281 21/12/16,08:37:14,13,08,1, 11.8,1,1, 3.290, 10530.538, 273.080, 52694.276 21/12/16,08:37:14,14,08,1, 11.8,1,1, 3.290, 10530.534, 273.102, 52694.319 21/12/16,08:37:14,15,08,1, 11.8,1,1, 3.290, 10530.528, 273.095, 52694.266 21/12/16,08:37:14,16,08,1, 11.8,1,1, 3.290, 10530.517, 273.098, 52694.290 21/12/16,08:37:14,17,08,1, 11.8,1,1, 3.290, 10530.488, 273.079, 52694.323 21/12/16,08:37:14,18,08,1, 11.8,1,1, 3.290, 10530.458, 273.103, 52694.291 21/12/16,08:37:14,19,08,1, 11.8,1,1, 3.290, 10530.432, 273.098, 52694.262 21/12/16,08:37:15,00,08,1, 11.9,1,1, 3.292, 10530.431, 273.098, 52694.262 21/12/16,08:37:15,01,08,1, 11.9,1,1, 3.292, 10530.410, 273.083, 52694.274 21/12/16,08:37:15,02,08,1, 11.9,1,1, 3.292, 10530.401, 273.090, 52694.260 21/12/16,08:37:15,03,08,1, 11.9,1,1, 3.292, 10530.358, 273.076, 52694.271 21/12/16,08:37:15,04,08,1, 11.9,1,1, 3.292, 10530.357, 273.087, 52694.257 21/12/16,08:37:15,05,08,1, 11.9,1,1, 3.292, 10530.345, 273.122, 52694.257 21/12/16,08:37:15,06,08,1, 11.9,1,1, 3.292, 10530.325, 273.086, 52694.243 21/12/16,08:37:15,07,08,1, 11.9,1,1, 3.292, 10530.307, 273.084, 52694.276 21/12/16,08:37:15,08,08,1, 11.9,1,1, 3.292, 10530.284, 273.086, 52694.238 21/12/16,08:37:15,09,08,1, 11.9,1,1, 3.292, 10530.267, 273.091, 52694.231 21/12/16,08:37:15,10,08,1, 11.9,1,1, 3.292, 10530.247, 273.081, 52694.222 21/12/16,08:37:15,11,08,1, 11.9,1,1, 3.292, 10530.245, 273.100, 52694.256 21/12/16,08:37:15,12,08,1, 11.9,1,1, 3.292, 10530.218, 273.090, 52694.258 21/12/16,08:37:15,13,08,1, 11.9,1,1, 3.292, 10530.205, 273.090, 52694.267 21/12/16,08:37:15,14,08,1, 11.9,1,1, 3.292, 10530.195, 273.074, 52694.233 21/12/16,08:37:15,15,08,1, 11.9,1,1, 3.292, 10530.190, 273.051, 52694.239 21/12/16,08:37:15,16,08,1, 11.9,1,1, 3.292, 10530.180, 273.066, 52694.226 21/12/16,08:37:15,17,08,1, 11.9,1,1, 3.292, 10530.168, 273.070, 52694.234 21/12/16,08:37:15,18,08,1, 11.9,1,1, 3.292, 10530.123, 273.096, 52694.222 21/12/16,08:37:15,19,08,1, 11.9,1,1, 3.292, 10530.118, 273.047, 52694.230 21/12/16,08:37:16,00,08,1, 11.8,1,1, 3.291, 10530.114, 273.047, 52694.230 21/12/16,08:37:16,01,08,1, 11.8,1,1, 3.291, 10530.117, 273.057, 52694.198 21/12/16,08:37:16,02,08,1, 11.8,1,1, 3.291, 10530.100, 273.068, 52694.466 21/12/16,08:37:16,03,08,1, 11.8,1,1, 3.291, 10530.068, 273.054, 52694.141 21/12/16,08:37:16,04,08,1, 11.8,1,1, 3.291, 10530.053, 273.052, 52694.138 21/12/16,08:37:16,05,08,1, 11.8,1,1, 3.291, 10530.007, 273.058, 52694.151 21/12/16,08:37:16,06,08,1, 11.8,1,1, 3.291, 10530.015, 273.088, 52694.179 21/12/16,08:37:16,07,08,1, 11.8,1,1, 3.291, 10529.963, 273.070, 52694.181 21/12/16,08:37:16,08,08,1, 11.8,1,1, 3.291, 10529.961, 273.079, 52694.203 21/12/16,08:37:16,09,08,1, 11.8,1,1, 3.291, 10529.935, 273.062, 52694.155 21/12/16,08:37:16,10,08,1, 11.8,1,1, 3.291, 10529.940, 273.058, 52694.143 21/12/16,08:37:16,11,08,1, 11.8,1,1, 3.291, 10529.897, 273.070, 52694.135 21/12/16,08:37:16,12,08,1, 11.8,1,1, 3.291, 10529.881, 273.042, 52694.137 21/12/16,08:37:16,13,08,1, 11.8,1,1, 3.291, 10529.855, 273.066, 52694.135 21/12/16,08:37:16,14,08,1, 11.8,1,1, 3.291, 10529.875, 273.032, 52694.156 21/12/16,08:37:16,15,08,1, 11.8,1,1, 3.291, 10529.878, 273.023, 52693.938 21/12/16,08:37:16,16,08,1, 11.8,1,1, 3.291, 10529.871, 273.056, 52694.125 21/12/16,08:37:16,17,08,1, 11.8,1,1, 3.291, 10529.829, 273.051, 52694.127 21/12/16,08:37:16,18,08,1, 11.8,1,1, 3.291, 10529.843, 273.047, 52694.122 21/12/16,08:37:16,19,08,1, 11.8,1,1, 3.291, 10529.789, 273.057, 52694.112 21/12/16,08:37:17,00,08,1, 11.8,1,1, 3.287, 10529.780, 273.057, 52694.112 21/12/16,08:37:17,01,08,1, 11.8,1,1, 3.287, 10529.767, 273.015, 52694.149 21/12/16,08:37:17,02,08,1, 11.8,1,1, 3.287, 10529.734, 273.041, 52694.132 21/12/16,08:37:17,03,08,1, 11.8,1,1, 3.287, 10529.717, 273.033, 52694.138 21/12/16,08:37:17,04,08,1, 11.8,1,1, 3.287, 10529.710, 273.037, 52694.132 21/12/16,08:37:17,05,08,1, 11.8,1,1, 3.287, 10529.661, 273.054, 52694.106 21/12/16,08:37:17,06,08,1, 11.8,1,1, 3.287, 10529.647, 273.027, 52694.129 21/12/16,08:37:17,07,08,1, 11.8,1,1, 3.287, 10529.655, 273.036, 52694.137 21/12/16,08:37:17,08,08,1, 11.8,1,1, 3.287, 10529.640, 273.024, 52694.120 21/12/16,08:37:17,09,08,1, 11.8,1,1, 3.287, 10529.604, 273.030, 52694.105 21/12/16,08:37:17,10,08,1, 11.8,1,1, 3.287, 10529.605, 273.028, 52694.137 21/12/16,08:37:17,11,08,1, 11.8,1,1, 3.287, 10529.608, 273.006, 52694.114 21/12/16,08:37:17,12,08,1, 11.8,1,1, 3.287, 10529.568, 273.030, 52694.099 21/12/16,08:37:17,13,08,1, 11.8,1,1, 3.287, 10529.571, 273.027, 52694.130 21/12/16,08:37:17,14,08,1, 11.8,1,1, 3.287, 10529.541, 273.032, 52694.095 21/12/16,08:37:17,15,08,1, 11.8,1,1, 3.287, 10529.529, 273.042, 52693.980 21/12/16,08:37:17,16,08,1, 11.8,1,1, 3.287, 10529.486, 273.007, 52694.140 21/12/16,08:37:17,17,08,1, 11.8,1,1, 3.287, 10529.479, 273.034, 52694.155 21/12/16,08:37:17,18,08,1, 11.8,1,1, 3.287, 10529.480, 273.025, 52694.139 21/12/16,08:37:17,19,08,1, 11.8,1,1, 3.287, 10529.469, 273.044, 52694.138 21/12/16,08:37:18,00,06,1, 11.9,1,1, 3.292, 10529.463, 273.044, 52694.138 21/12/16,08:37:18,01,06,1, 11.9,1,1, 3.292, 10529.429, 273.028, 52694.113 21/12/16,08:37:18,02,06,1, 11.9,1,1, 3.292, 10529.400, 273.017, 52694.148 21/12/16,08:37:18,03,06,1, 11.9,1,1, 3.292, 10529.416, 272.980, 52694.122 21/12/16,08:37:18,04,06,1, 11.9,1,1, 3.292, 10529.386, 272.973, 52693.851 21/12/16,08:37:18,05,06,1, 11.9,1,1, 3.292, 10529.366, 273.029, 52694.111 21/12/16,08:37:18,06,06,1, 11.9,1,1, 3.292, 10529.360, 273.015, 52694.109 21/12/16,08:37:18,07,06,1, 11.9,1,1, 3.292, 10529.349, 272.983, 52694.124 21/12/16,08:37:18,08,06,1, 11.9,1,1, 3.292, 10529.331, 273.000, 52694.149 21/12/16,08:37:18,09,06,1, 11.9,1,1, 3.292, 10529.332, 272.985, 52694.101 21/12/16,08:37:18,10,06,1, 11.9,1,1, 3.292, 10529.306, 272.992, 52694.102 21/12/16,08:37:18,11,06,1, 11.9,1,1, 3.292, 10529.321, 272.991, 52694.109 21/12/16,08:37:18,12,06,1, 11.9,1,1, 3.292, 10529.290, 272.995, 52694.100 21/12/16,08:37:18,13,06,1, 11.9,1,1, 3.292, 10529.277, 272.986, 52694.102 21/12/16,08:37:18,14,06,1, 11.9,1,1, 3.292, 10529.267, 272.986, 52694.122 21/12/16,08:37:18,15,06,1, 11.9,1,1, 3.292, 10529.251, 272.991, 52694.087 21/12/16,08:37:18,16,06,1, 11.9,1,1, 3.292, 10529.223, 272.967, 52694.041 21/12/16,08:37:18,17,06,1, 11.9,1,1, 3.292, 10529.233, 272.988, 52694.084 21/12/16,08:37:18,18,06,1, 11.9,1,1, 3.292, 10529.219, 272.956, 52694.103 21/12/16,08:37:18,19,06,1, 11.9,1,1, 3.292, 10529.186, 272.954, 52694.102 21/12/16,08:37:19,00,04,1, 11.8,1,1, 3.292, 10529.180, 272.954, 52694.102 21/12/16,08:37:19,01,04,1, 11.8,1,1, 3.292, 10529.198, 272.939, 52694.004 21/12/16,08:37:19,02,04,1, 11.8,1,1, 3.292, 10529.147, 272.941, 52694.012 21/12/16,08:37:19,03,04,1, 11.8,1,1, 3.292, 10529.155, 272.941, 52694.036 21/12/16,08:37:19,04,04,1, 11.8,1,1, 3.292, 10529.151, 272.913, 52694.050 21/12/16,08:37:19,05,04,1, 11.8,1,1, 3.292, 10529.123, 272.912, 52694.090 21/12/16,08:37:19,06,04,1, 11.8,1,1, 3.292, 10529.109, 272.918, 52694.056 21/12/16,08:37:19,07,04,1, 11.8,1,1, 3.292, 10529.130, 272.923, 52694.029 21/12/16,08:37:19,08,04,1, 11.8,1,1, 3.292, 10529.107, 272.933, 52694.061 21/12/16,08:37:19,09,04,1, 11.8,1,1, 3.292, 10529.080, 272.919, 52694.049 21/12/16,08:37:19,10,04,1, 11.8,1,1, 3.292, 10529.075, 272.899, 52694.022 21/12/16,08:37:19,11,04,1, 11.8,1,1, 3.292, 10529.068, 272.909, 52694.039 21/12/16,08:37:19,12,04,1, 11.8,1,1, 3.292, 10529.067, 272.911, 52694.054 21/12/16,08:37:19,13,04,1, 11.8,1,1, 3.292, 10529.055, 272.929, 52694.064 21/12/16,08:37:19,14,04,1, 11.8,1,1, 3.292, 10529.049, 272.906, 52694.040 21/12/16,08:37:19,15,04,1, 11.8,1,1, 3.292, 10529.058, 272.904, 52694.116 21/12/16,08:37:19,16,04,1, 11.8,1,1, 3.292, 10528.991, 272.892, 52694.046 21/12/16,08:37:19,17,04,1, 11.8,1,1, 3.292, 10528.998, 272.886, 52694.036 21/12/16,08:37:19,18,04,1, 11.8,1,1, 3.292, 10528.987, 272.880, 52694.073 21/12/16,08:37:19,19,04,1, 11.8,1,1, 3.292, 10528.994, 272.895, 52694.047 21/12/16,08:37:20,00,04,1, 11.9,1,1, 3.295, 10528.988, 272.895, 52694.047 21/12/16,08:37:20,01,04,1, 11.9,1,1, 3.295, 10528.973, 272.890, 52693.998 21/12/16,08:37:20,02,04,1, 11.9,1,1, 3.295, 10528.975, 272.860, 52694.039 21/12/16,08:37:20,03,04,1, 11.9,1,1, 3.295, 10528.952, 272.852, 52694.034 21/12/16,08:37:20,04,04,1, 11.9,1,1, 3.295, 10528.947, 272.893, 52694.040 21/12/16,08:37:20,05,04,1, 11.9,1,1, 3.295, 10528.963, 272.888, 52694.028 21/12/16,08:37:20,06,04,1, 11.9,1,1, 3.295, 10528.924, 272.858, 52693.993 21/12/16,08:37:20,07,04,1, 11.9,1,1, 3.295, 10528.931, 272.843, 52694.000 21/12/16,08:37:20,08,04,1, 11.9,1,1, 3.295, 10528.911, 272.850, 52694.004 21/12/16,08:37:20,09,04,1, 11.9,1,1, 3.295, 10528.925, 272.827, 52693.944 21/12/16,08:37:20,10,04,1, 11.9,1,1, 3.295, 10528.888, 272.822, 52693.955 21/12/16,08:37:20,11,04,1, 11.9,1,1, 3.295, 10528.898, 272.821, 52693.968 21/12/16,08:37:20,12,04,1, 11.9,1,1, 3.295, 10528.878, 272.819, 52693.970 21/12/16,08:37:20,13,04,1, 11.9,1,1, 3.295, 10528.864, 272.830, 52693.964 21/12/16,08:37:20,14,04,1, 11.9,1,1, 3.295, 10528.853, 272.802, 52693.946 21/12/16,08:37:20,15,04,1, 11.9,1,1, 3.295, 10528.849, 272.794, 52693.988 21/12/16,08:37:20,16,04,1, 11.9,1,1, 3.295, 10528.856, 272.802, 52693.938 21/12/16,08:37:20,17,04,1, 11.9,1,1, 3.295, 10528.827, 272.776, 52693.991 21/12/16,08:37:20,18,04,1, 11.9,1,1, 3.295, 10528.819, 272.772, 52693.938 21/12/16,08:37:20,19,04,1, 11.9,1,1, 3.295, 10528.845, 272.772, 52693.943 21/12/16,08:37:21,00,06,1, 11.9,1,1, 3.293, 10528.837, 272.772, 52693.943 21/12/16,08:37:21,01,06,1, 11.9,1,1, 3.293, 10528.805, 272.718, 52693.923 21/12/16,08:37:21,02,06,1, 11.9,1,1, 3.293, 10528.799, 272.739, 52693.883 21/12/16,08:37:21,03,06,1, 11.9,1,1, 3.293, 10528.773, 272.733, 52693.927 21/12/16,08:37:21,04,06,1, 11.9,1,1, 3.293, 10528.737, 272.722, 52693.922 21/12/16,08:37:21,05,06,1, 11.9,1,1, 3.293, 10528.751, 272.705, 52693.940 21/12/16,08:37:21,06,06,1, 11.9,1,1, 3.293, 10528.742, 272.691, 52693.914 21/12/16,08:37:21,07,06,1, 11.9,1,1, 3.293, 10528.729, 272.708, 52693.918 21/12/16,08:37:21,08,06,1, 11.9,1,1, 3.293, 10528.745, 272.709, 52693.930 21/12/16,08:37:21,09,06,1, 11.9,1,1, 3.293, 10528.729, 272.690, 52693.914 21/12/16,08:37:21,10,06,1, 11.9,1,1, 3.293, 10528.710, 272.698, 52693.888 21/12/16,08:37:21,11,06,1, 11.9,1,1, 3.293, 10528.737, 272.693, 52693.865 21/12/16,08:37:21,12,06,1, 11.9,1,1, 3.293, 10528.692, 272.669, 52693.899 21/12/16,08:37:21,13,06,1, 11.9,1,1, 3.293, 10528.685, 272.656, 52693.875 21/12/16,08:37:21,14,06,1, 11.9,1,1, 3.293, 10528.669, 272.634, 52693.848 21/12/16,08:37:21,15,06,1, 11.9,1,1, 3.293, 10528.640, 272.630, 52693.821 21/12/16,08:37:21,16,06,1, 11.9,1,1, 3.293, 10528.676, 272.596, 52693.879 21/12/16,08:37:21,17,06,1, 11.9,1,1, 3.293, 10528.656, 272.618, 52693.841 21/12/16,08:37:21,18,06,1, 11.9,1,1, 3.293, 10528.644, 272.610, 52693.865 21/12/16,08:37:21,19,06,1, 11.9,1,1, 3.293, 10528.641, 272.589, 52693.853 21/12/16,08:37:22,00,06,1, 11.9,1,1, 3.293, 10528.637, 272.589, 52693.853 21/12/16,08:37:22,01,06,1, 11.9,1,1, 3.293, 10528.607, 272.592, 52693.858 21/12/16,08:37:22,02,06,1, 11.9,1,1, 3.293, 10528.643, 272.585, 52693.858 21/12/16,08:37:22,03,06,1, 11.9,1,1, 3.293, 10528.624, 272.565, 52693.862 21/12/16,08:37:22,04,06,1, 11.9,1,1, 3.293, 10528.603, 272.553, 52693.864 21/12/16,08:37:22,05,06,1, 11.9,1,1, 3.293, 10528.573, 272.526, 52693.839 21/12/16,08:37:22,06,06,1, 11.9,1,1, 3.293, 10528.572, 272.535, 52693.808 21/12/16,08:37:22,07,06,1, 11.9,1,1, 3.293, 10528.589, 272.525, 52693.802 21/12/16,08:37:22,08,06,1, 11.9,1,1, 3.293, 10528.556, 272.527, 52693.796 21/12/16,08:37:22,09,06,1, 11.9,1,1, 3.293, 10528.580, 272.514, 52693.777 21/12/16,08:37:22,10,06,1, 11.9,1,1, 3.293, 10528.550, 272.492, 52693.763 21/12/16,08:37:22,11,06,1, 11.9,1,1, 3.293, 10528.552, 272.502, 52693.786 21/12/16,08:37:22,12,06,1, 11.9,1,1, 3.293, 10528.545, 272.485, 52693.780 21/12/16,08:37:22,13,06,1, 11.9,1,1, 3.293, 10528.552, 272.493, 52693.752 21/12/16,08:37:22,14,06,1, 11.9,1,1, 3.293, 10528.533, 272.458, 52693.706 21/12/16,08:37:22,15,06,1, 11.9,1,1, 3.293, 10528.517, 272.471, 52693.745 21/12/16,08:37:22,16,06,1, 11.9,1,1, 3.293, 10528.518, 272.439, 52693.757 21/12/16,08:37:22,17,06,1, 11.9,1,1, 3.293, 10528.505, 272.412, 52693.743 21/12/16,08:37:22,18,06,1, 11.9,1,1, 3.293, 10528.506, 272.433, 52693.736 21/12/16,08:37:22,19,06,1, 11.9,1,1, 3.293, 10528.503, 272.416, 52693.742 21/12/16,08:37:23,00,06,1, 11.9,1,1, 3.288, 10528.495, 272.416, 52693.742 21/12/16,08:37:23,01,06,1, 11.9,1,1, 3.288, 10528.483, 272.409, 52693.710 21/12/16,08:37:23,02,06,1, 11.9,1,1, 3.288, 10528.488, 272.373, 52693.724 21/12/16,08:37:23,03,06,1, 11.9,1,1, 3.288, 10528.466, 272.414, 52693.722 21/12/16,08:37:23,04,06,1, 11.9,1,1, 3.288, 10528.471, 272.394, 52693.713 21/12/16,08:37:23,05,06,1, 11.9,1,1, 3.288, 10528.474, 272.355, 52693.682 21/12/16,08:37:23,06,06,1, 11.9,1,1, 3.288, 10528.460, 272.352, 52693.546 21/12/16,08:37:23,07,06,1, 11.9,1,1, 3.288, 10528.414, 272.350, 52693.780 21/12/16,08:37:23,08,06,1, 11.9,1,1, 3.288, 10528.421, 272.336, 52693.724 21/12/16,08:37:23,09,06,1, 11.9,1,1, 3.288, 10528.398, 272.313, 52693.678 21/12/16,08:37:23,10,06,1, 11.9,1,1, 3.288, 10528.418, 272.346, 52693.653 21/12/16,08:37:23,11,06,1, 11.9,1,1, 3.288, 10528.428, 272.330, 52693.775 21/12/16,08:37:23,12,06,1, 11.9,1,1, 3.288, 10528.431, 272.311, 52693.579 21/12/16,08:37:23,13,06,1, 11.9,1,1, 3.288, 10528.410, 272.300, 52693.606 21/12/16,08:37:23,14,06,1, 11.9,1,1, 3.288, 10528.408, 272.263, 52693.605 21/12/16,08:37:23,15,06,1, 11.9,1,1, 3.288, 10528.406, 272.265, 52693.599 21/12/16,08:37:23,16,06,1, 11.9,1,1, 3.288, 10528.424, 272.204, 52693.387 21/12/16,08:37:23,17,06,1, 11.9,1,1, 3.288, 10528.375, 272.232, 52693.567 21/12/16,08:37:23,18,06,1, 11.9,1,1, 3.288, 10528.346, 272.230, 52693.621 21/12/16,08:37:23,19,06,1, 11.9,1,1, 3.288, 10528.388, 272.196, 52693.604 21/12/16,08:37:24,00,06,1, 11.9,1,1, 3.290, 10528.387, 272.196, 52693.604 21/12/16,08:37:24,01,06,1, 11.9,1,1, 3.290, 10528.369, 272.183, 52693.583 21/12/16,08:37:24,02,06,1, 11.9,1,1, 3.290, 10528.360, 272.161, 52693.604 21/12/16,08:37:24,03,06,1, 11.9,1,1, 3.290, 10528.328, 272.153, 52693.546 21/12/16,08:37:24,04,06,1, 11.9,1,1, 3.290, 10528.346, 272.155, 52693.594 21/12/16,08:37:24,05,06,1, 11.9,1,1, 3.290, 10528.357, 272.148, 52693.537 21/12/16,08:37:24,06,06,1, 11.9,1,1, 3.290, 10528.335, 272.153, 52693.556 21/12/16,08:37:24,07,06,1, 11.9,1,1, 3.290, 10528.351, 272.114, 52693.559 21/12/16,08:37:24,08,06,1, 11.9,1,1, 3.290, 10528.325, 272.118, 52693.551 21/12/16,08:37:24,09,06,1, 11.9,1,1, 3.290, 10528.309, 272.107, 52693.484 21/12/16,08:37:24,10,06,1, 11.9,1,1, 3.290, 10528.339, 272.069, 52693.439 21/12/16,08:37:24,11,06,1, 11.9,1,1, 3.290, 10528.313, 272.070, 52693.532 21/12/16,08:37:24,12,06,1, 11.9,1,1, 3.290, 10528.317, 272.087, 52693.516 21/12/16,08:37:24,13,06,1, 11.9,1,1, 3.290, 10528.313, 272.049, 52693.542 21/12/16,08:37:24,14,06,1, 11.9,1,1, 3.290, 10528.300, 272.052, 52693.504 21/12/16,08:37:24,15,06,1, 11.9,1,1, 3.290, 10528.294, 272.050, 52693.511 21/12/16,08:37:24,16,06,1, 11.9,1,1, 3.290, 10528.286, 272.038, 52693.527 21/12/16,08:37:24,17,06,1, 11.9,1,1, 3.290, 10528.288, 272.016, 52693.478 21/12/16,08:37:24,18,06,1, 11.9,1,1, 3.290, 10528.279, 272.008, 52693.449 21/12/16,08:37:24,19,06,1, 11.9,1,1, 3.290, 10528.267, 271.997, 52693.480 21/12/16,08:37:25,00,07,1, 11.9,1,1, 3.291, 10528.262, 271.997, 52693.480 21/12/16,08:37:25,01,07,1, 11.9,1,1, 3.291, 10528.268, 271.960, 52693.474 21/12/16,08:37:25,02,07,1, 11.9,1,1, 3.291, 10528.238, 271.938, 52693.444 21/12/16,08:37:25,03,07,1, 11.9,1,1, 3.291, 10528.242, 271.941, 52693.420 21/12/16,08:37:25,04,07,1, 11.9,1,1, 3.291, 10528.260, 271.941, 52693.428 21/12/16,08:37:25,05,07,1, 11.9,1,1, 3.291, 10528.239, 271.921, 52693.420 21/12/16,08:37:25,06,07,1, 11.9,1,1, 3.291, 10528.237, 271.911, 52693.417 21/12/16,08:37:25,07,07,1, 11.9,1,1, 3.291, 10528.215, 271.879, 52693.421 21/12/16,08:37:25,08,07,1, 11.9,1,1, 3.291, 10528.223, 271.878, 52693.404 21/12/16,08:37:25,09,07,1, 11.9,1,1, 3.291, 10528.227, 271.851, 52693.362 21/12/16,08:37:25,10,07,1, 11.9,1,1, 3.291, 10528.202, 271.845, 52693.348 21/12/16,08:37:25,11,07,1, 11.9,1,1, 3.291, 10528.194, 271.830, 52693.396 21/12/16,08:37:25,12,07,1, 11.9,1,1, 3.291, 10528.175, 271.830, 52693.342 21/12/16,08:37:25,13,07,1, 11.9,1,1, 3.291, 10528.200, 271.837, 52693.362 21/12/16,08:37:25,14,07,1, 11.9,1,1, 3.291, 10528.186, 271.802, 52693.343 21/12/16,08:37:25,15,07,1, 11.9,1,1, 3.291, 10528.192, 271.768, 52693.354 21/12/16,08:37:25,16,07,1, 11.9,1,1, 3.291, 10528.187, 271.787, 52693.302 21/12/16,08:37:25,17,07,1, 11.9,1,1, 3.291, 10528.176, 271.759, 52693.324 21/12/16,08:37:25,18,07,1, 11.9,1,1, 3.291, 10528.156, 271.732, 52693.298 21/12/16,08:37:25,19,07,1, 11.9,1,1, 3.291, 10528.154, 271.729, 52693.276 21/12/16,08:37:26,00,06,1, 11.9,1,1, 3.289, 10528.153, 271.729, 52693.276 21/12/16,08:37:26,01,06,1, 11.9,1,1, 3.289, 10528.150, 271.709, 52693.294 21/12/16,08:37:26,02,06,1, 11.9,1,1, 3.289, 10528.135, 271.698, 52693.290 21/12/16,08:37:26,03,06,1, 11.9,1,1, 3.289, 10528.118, 271.673, 52693.267 21/12/16,08:37:26,04,06,1, 11.9,1,1, 3.289, 10528.117, 271.683, 52693.281 21/12/16,08:37:26,05,06,1, 11.9,1,1, 3.289, 10528.116, 271.678, 52693.232 21/12/16,08:37:26,06,06,1, 11.9,1,1, 3.289, 10528.109, 271.638, 52693.208 21/12/16,08:37:26,07,06,1, 11.9,1,1, 3.289, 10528.108, 271.629, 52693.230 21/12/16,08:37:26,08,06,1, 11.9,1,1, 3.289, 10528.109, 271.610, 52693.241 21/12/16,08:37:26,09,06,1, 11.9,1,1, 3.289, 10528.088, 271.593, 52693.199 21/12/16,08:37:26,10,06,1, 11.9,1,1, 3.289, 10528.090, 271.609, 52693.286 21/12/16,08:37:26,11,06,1, 11.9,1,1, 3.289, 10528.100, 271.565, 52692.897 21/12/16,08:37:26,12,06,1, 11.9,1,1, 3.289, 10528.046, 271.546, 52693.167 21/12/16,08:37:26,13,06,1, 11.9,1,1, 3.289, 10528.063, 271.562, 52693.220 21/12/16,08:37:26,14,06,1, 11.9,1,1, 3.289, 10528.034, 271.535, 52693.165 21/12/16,08:37:26,15,06,1, 11.9,1,1, 3.289, 10528.062, 271.508, 52693.174 21/12/16,08:37:26,16,06,1, 11.9,1,1, 3.289, 10528.071, 271.506, 52693.165 21/12/16,08:37:26,17,06,1, 11.9,1,1, 3.289, 10528.052, 271.490, 52693.149 21/12/16,08:37:26,18,06,1, 11.9,1,1, 3.289, 10528.063, 271.485, 52693.156 21/12/16,08:37:26,19,06,1, 11.9,1,1, 3.289, 10528.063, 271.467, 52693.162 21/12/16,08:37:27,00,06,1, 11.8,1,1, 3.290, 10528.061, 271.467, 52693.162 21/12/16,08:37:27,01,06,1, 11.8,1,1, 3.290, 10528.031, 271.443, 52693.123 21/12/16,08:37:27,02,06,1, 11.8,1,1, 3.290, 10528.016, 271.414, 52693.081 21/12/16,08:37:27,03,06,1, 11.8,1,1, 3.290, 10528.033, 271.406, 52693.105 21/12/16,08:37:27,04,06,1, 11.8,1,1, 3.290, 10528.016, 271.395, 52693.083 21/12/16,08:37:27,05,06,1, 11.8,1,1, 3.290, 10528.011, 271.394, 52693.098 21/12/16,08:37:27,06,06,1, 11.8,1,1, 3.290, 10527.992, 271.360, 52692.776 21/12/16,08:37:27,07,06,1, 11.8,1,1, 3.290, 10527.937, 271.357, 52693.127 21/12/16,08:37:27,08,06,1, 11.8,1,1, 3.290, 10527.959, 271.342, 52693.123 21/12/16,08:37:27,09,06,1, 11.8,1,1, 3.290, 10527.972, 271.336, 52693.099 21/12/16,08:37:27,10,06,1, 11.8,1,1, 3.290, 10527.950, 271.304, 52693.001 21/12/16,08:37:27,11,06,1, 11.8,1,1, 3.290, 10527.956, 271.280, 52693.042 21/12/16,08:37:27,12,06,1, 11.8,1,1, 3.290, 10527.955, 271.288, 52693.041 21/12/16,08:37:27,13,06,1, 11.8,1,1, 3.290, 10527.962, 271.291, 52693.026 21/12/16,08:37:27,14,06,1, 11.8,1,1, 3.290, 10527.956, 271.274, 52693.034 21/12/16,08:37:27,15,06,1, 11.8,1,1, 3.290, 10527.931, 271.240, 52693.022 21/12/16,08:37:27,16,06,1, 11.8,1,1, 3.290, 10527.924, 271.250, 52693.012 21/12/16,08:37:27,17,06,1, 11.8,1,1, 3.290, 10527.936, 271.229, 52692.998 21/12/16,08:37:27,18,06,1, 11.8,1,1, 3.290, 10527.897, 271.197, 52693.009 21/12/16,08:37:27,19,06,1, 11.8,1,1, 3.290, 10527.916, 271.183, 52692.967 21/12/16,08:37:28,00,06,1, 11.9,1,1, 3.291, 10527.911, 271.183, 52692.967 21/12/16,08:37:28,01,06,1, 11.9,1,1, 3.291, 10527.870, 271.165, 52692.793 21/12/16,08:37:28,02,06,1, 11.9,1,1, 3.291, 10527.885, 271.153, 52693.028 21/12/16,08:37:28,03,06,1, 11.9,1,1, 3.291, 10527.868, 271.153, 52692.977 21/12/16,08:37:28,04,06,1, 11.9,1,1, 3.291, 10527.864, 271.116, 52692.963 21/12/16,08:37:28,05,06,1, 11.9,1,1, 3.291, 10527.875, 271.110, 52692.957 21/12/16,08:37:28,06,06,1, 11.9,1,1, 3.291, 10527.844, 271.127, 52692.933 21/12/16,08:37:28,07,06,1, 11.9,1,1, 3.291, 10527.858, 271.091, 52692.940 21/12/16,08:37:28,08,06,1, 11.9,1,1, 3.291, 10527.850, 271.079, 52692.898 21/12/16,08:37:28,09,06,1, 11.9,1,1, 3.291, 10527.839, 271.071, 52692.885 21/12/16,08:37:28,10,06,1, 11.9,1,1, 3.291, 10527.836, 271.059, 52692.883 21/12/16,08:37:28,11,06,1, 11.9,1,1, 3.291, 10527.827, 271.055, 52692.860 21/12/16,08:37:28,12,06,1, 11.9,1,1, 3.291, 10527.808, 271.056, 52692.850 21/12/16,08:37:28,13,06,1, 11.9,1,1, 3.291, 10527.801, 271.029, 52692.880 21/12/16,08:37:28,14,06,1, 11.9,1,1, 3.291, 10527.771, 271.010, 52692.899 21/12/16,08:37:28,15,06,1, 11.9,1,1, 3.291, 10527.785, 270.991, 52692.862 21/12/16,08:37:28,16,06,1, 11.9,1,1, 3.291, 10527.759, 270.963, 52692.865 21/12/16,08:37:28,17,06,1, 11.9,1,1, 3.291, 10527.773, 270.971, 52692.838 21/12/16,08:37:28,18,06,1, 11.9,1,1, 3.291, 10527.751, 270.974, 52692.818 21/12/16,08:37:28,19,06,1, 11.9,1,1, 3.291, 10527.760, 270.967, 52692.805 21/12/16,08:37:29,00,06,1, 11.9,1,1, 3.294, 10527.753, 270.967, 52692.805 21/12/16,08:37:29,01,06,1, 11.9,1,1, 3.294, 10527.745, 270.928, 52692.811 21/12/16,08:37:29,02,06,1, 11.9,1,1, 3.294, 10527.707, 270.936, 52692.768 21/12/16,08:37:29,03,06,1, 11.9,1,1, 3.294, 10527.721, 270.934, 52692.746 21/12/16,08:37:29,04,06,1, 11.9,1,1, 3.294, 10527.690, 270.888, 52692.787 21/12/16,08:37:29,05,06,1, 11.9,1,1, 3.294, 10527.682, 270.883, 52692.776 21/12/16,08:37:29,06,06,1, 11.9,1,1, 3.294, 10527.676, 270.886, 52692.740 21/12/16,08:37:29,07,06,1, 11.9,1,1, 3.294, 10527.666, 270.864, 52692.753 21/12/16,08:37:29,08,06,1, 11.9,1,1, 3.294, 10527.677, 270.841, 52692.718 21/12/16,08:37:29,09,06,1, 11.9,1,1, 3.294, 10527.660, 270.836, 52692.731 21/12/16,08:37:29,10,06,1, 11.9,1,1, 3.294, 10527.656, 270.842, 52692.701 21/12/16,08:37:29,11,06,1, 11.9,1,1, 3.294, 10527.635, 270.817, 52692.694 21/12/16,08:37:29,12,06,1, 11.9,1,1, 3.294, 10527.621, 270.812, 52692.685 21/12/16,08:37:29,13,06,1, 11.9,1,1, 3.294, 10527.642, 270.786, 52692.663 21/12/16,08:37:29,14,06,1, 11.9,1,1, 3.294, 10527.652, 270.790, 52692.645 21/12/16,08:37:29,15,06,1, 11.9,1,1, 3.294, 10527.631, 270.786, 52692.644 21/12/16,08:37:29,16,06,1, 11.9,1,1, 3.294, 10527.610, 270.779, 52692.652 21/12/16,08:37:29,17,06,1, 11.9,1,1, 3.294, 10527.620, 270.726, 52692.354 21/12/16,08:37:29,18,06,1, 11.9,1,1, 3.294, 10527.545, 270.758, 52692.714 21/12/16,08:37:29,19,06,1, 11.9,1,1, 3.294, 10527.596, 270.751, 52692.701 21/12/16,08:37:30,00,07,1, 11.9,1,1, 3.292, 10527.594, 270.751, 52692.701 21/12/16,08:37:30,01,07,1, 11.9,1,1, 3.292, 10527.546, 270.732, 52692.640 21/12/16,08:37:30,02,07,1, 11.9,1,1, 3.292, 10527.569, 270.723, 52692.610 21/12/16,08:37:30,03,07,1, 11.9,1,1, 3.292, 10527.590, 270.719, 52692.624 21/12/16,08:37:30,04,07,1, 11.9,1,1, 3.292, 10527.547, 270.695, 52692.628 21/12/16,08:37:30,05,07,1, 11.9,1,1, 3.292, 10527.542, 270.681, 52692.578 21/12/16,08:37:30,06,07,1, 11.9,1,1, 3.292, 10527.554, 270.695, 52692.603 21/12/16,08:37:30,07,07,1, 11.9,1,1, 3.292, 10527.537, 270.665, 52692.562 21/12/16,08:37:30,08,07,1, 11.9,1,1, 3.292, 10527.551, 270.659, 52692.607 21/12/16,08:37:30,09,07,1, 11.9,1,1, 3.292, 10527.555, 270.615, 52692.485 21/12/16,08:37:30,10,07,1, 11.9,1,1, 3.292, 10527.501, 270.631, 52692.510 21/12/16,08:37:30,11,07,1, 11.9,1,1, 3.292, 10527.542, 270.612, 52692.547 21/12/16,08:37:30,12,07,1, 11.9,1,1, 3.292, 10527.514, 270.644, 52692.589 21/12/16,08:37:30,13,07,1, 11.9,1,1, 3.292, 10527.502, 270.624, 52692.512 21/12/16,08:37:30,14,07,1, 11.9,1,1, 3.292, 10527.480, 270.599, 52692.499 21/12/16,08:37:30,15,07,1, 11.9,1,1, 3.292, 10527.476, 270.594, 52692.535 21/12/16,08:37:30,16,07,1, 11.9,1,1, 3.292, 10527.453, 270.578, 52692.523 21/12/16,08:37:30,17,07,1, 11.9,1,1, 3.292, 10527.454, 270.561, 52692.526 21/12/16,08:37:30,18,07,1, 11.9,1,1, 3.292, 10527.462, 270.532, 52692.534 21/12/16,08:37:30,19,07,1, 11.9,1,1, 3.292, 10527.434, 270.523, 52692.498 21/12/16,08:37:31,00,06,1, 11.8,1,1, 3.293, 10527.427, 270.523, 52692.498 21/12/16,08:37:31,01,06,1, 11.8,1,1, 3.293, 10527.444, 270.480, 52692.471 21/12/16,08:37:31,02,06,1, 11.8,1,1, 3.293, 10527.427, 270.489, 52692.443 21/12/16,08:37:31,03,06,1, 11.8,1,1, 3.293, 10527.398, 270.499, 52692.483 21/12/16,08:37:31,04,06,1, 11.8,1,1, 3.293, 10527.398, 270.503, 52692.399 21/12/16,08:37:31,05,06,1, 11.8,1,1, 3.293, 10527.409, 270.472, 52692.488 21/12/16,08:37:31,06,06,1, 11.8,1,1, 3.293, 10527.389, 270.463, 52692.449 21/12/16,08:37:31,07,06,1, 11.8,1,1, 3.293, 10527.367, 270.477, 52692.425 21/12/16,08:37:31,08,06,1, 11.8,1,1, 3.293, 10527.366, 270.433, 52692.452 21/12/16,08:37:31,09,06,1, 11.8,1,1, 3.293, 10527.376, 270.425, 52692.434 21/12/16,08:37:31,10,06,1, 11.8,1,1, 3.293, 10527.360, 270.418, 52692.429 21/12/16,08:37:31,11,06,1, 11.8,1,1, 3.293, 10527.346, 270.416, 52692.455 21/12/16,08:37:31,12,06,1, 11.8,1,1, 3.293, 10527.325, 270.394, 52692.434 21/12/16,08:37:31,13,06,1, 11.8,1,1, 3.293, 10527.327, 270.383, 52692.407 21/12/16,08:37:31,14,06,1, 11.8,1,1, 3.293, 10527.332, 270.376, 52692.419 21/12/16,08:37:31,15,06,1, 11.8,1,1, 3.293, 10527.333, 270.380, 52692.394 21/12/16,08:37:31,16,06,1, 11.8,1,1, 3.293, 10527.317, 270.349, 52692.378 21/12/16,08:37:31,17,06,1, 11.8,1,1, 3.293, 10527.290, 270.331, 52692.374 21/12/16,08:37:31,18,06,1, 11.8,1,1, 3.293, 10527.272, 270.342, 52692.351 21/12/16,08:37:31,19,06,1, 11.8,1,1, 3.293, 10527.265, 270.344, 52692.368 21/12/16,08:37:32,00,07,1, 11.9,1,1, 3.292, 10527.260, 270.344, 52692.368 21/12/16,08:37:32,01,07,1, 11.9,1,1, 3.292, 10527.257, 270.325, 52692.359 21/12/16,08:37:32,02,07,1, 11.9,1,1, 3.292, 10527.250, 270.302, 52692.357 21/12/16,08:37:32,03,07,1, 11.9,1,1, 3.292, 10527.216, 270.288, 52692.355 21/12/16,08:37:32,04,07,1, 11.9,1,1, 3.292, 10527.216, 270.263, 52692.300 21/12/16,08:37:32,05,07,1, 11.9,1,1, 3.292, 10527.191, 270.247, 52692.317 21/12/16,08:37:32,06,07,1, 11.9,1,1, 3.292, 10527.212, 270.240, 52692.313 21/12/16,08:37:32,07,07,1, 11.9,1,1, 3.292, 10527.188, 270.236, 52692.314 21/12/16,08:37:32,08,07,1, 11.9,1,1, 3.292, 10527.169, 270.225, 52692.296 21/12/16,08:37:32,09,07,1, 11.9,1,1, 3.292, 10527.188, 270.214, 52692.264 21/12/16,08:37:32,10,07,1, 11.9,1,1, 3.292, 10527.164, 270.196, 52692.297 21/12/16,08:37:32,11,07,1, 11.9,1,1, 3.292, 10527.152, 270.176, 52692.300 21/12/16,08:37:32,12,07,1, 11.9,1,1, 3.292, 10527.135, 270.168, 52692.288 21/12/16,08:37:32,13,07,1, 11.9,1,1, 3.292, 10527.130, 270.165, 52692.272 21/12/16,08:37:32,14,07,1, 11.9,1,1, 3.292, 10527.083, 270.174, 52692.255 21/12/16,08:37:32,15,07,1, 11.9,1,1, 3.292, 10527.102, 270.157, 52692.255 21/12/16,08:37:32,16,07,1, 11.9,1,1, 3.292, 10527.077, 270.145, 52692.246 21/12/16,08:37:32,17,07,1, 11.9,1,1, 3.292, 10527.076, 270.124, 52692.244 21/12/16,08:37:32,18,07,1, 11.9,1,1, 3.292, 10527.083, 270.116, 52692.214 21/12/16,08:37:32,19,07,1, 11.9,1,1, 3.292, 10527.070, 270.101, 52692.248 21/12/16,08:37:33,00,06,1, 11.9,1,1, 3.291, 10527.068, 270.101, 52692.248 21/12/16,08:37:33,01,06,1, 11.9,1,1, 3.291, 10527.031, 270.065, 52692.197 21/12/16,08:37:33,02,06,1, 11.9,1,1, 3.291, 10527.031, 270.059, 52692.238 21/12/16,08:37:33,03,06,1, 11.9,1,1, 3.291, 10527.007, 270.064, 52692.242 21/12/16,08:37:33,04,06,1, 11.9,1,1, 3.291, 10526.988, 270.050, 52692.162 21/12/16,08:37:33,05,06,1, 11.9,1,1, 3.291, 10526.981, 270.066, 52692.214 21/12/16,08:37:33,06,06,1, 11.9,1,1, 3.291, 10526.973, 270.030, 52692.179 21/12/16,08:37:33,07,06,1, 11.9,1,1, 3.291, 10526.946, 270.003, 52692.241 21/12/16,08:37:33,08,06,1, 11.9,1,1, 3.291, 10526.957, 270.024, 52692.180 21/12/16,08:37:33,09,06,1, 11.9,1,1, 3.291, 10526.965, 269.971, 52692.158 21/12/16,08:37:33,10,06,1, 11.9,1,1, 3.291, 10526.938, 269.953, 52692.181 21/12/16,08:37:33,11,06,1, 11.9,1,1, 3.291, 10526.937, 269.952, 52692.160 21/12/16,08:37:33,12,06,1, 11.9,1,1, 3.291, 10526.895, 269.939, 52692.164 21/12/16,08:37:33,13,06,1, 11.9,1,1, 3.291, 10526.875, 269.936, 52692.460 21/12/16,08:37:33,14,06,1, 11.9,1,1, 3.291, 10526.916, 269.900, 52692.096 21/12/16,08:37:33,15,06,1, 11.9,1,1, 3.291, 10526.879, 269.916, 52692.102 21/12/16,08:37:33,16,06,1, 11.9,1,1, 3.291, 10526.865, 269.870, 52692.098 21/12/16,08:37:33,17,06,1, 11.9,1,1, 3.291, 10526.821, 269.838, 52692.058 21/12/16,08:37:33,18,06,1, 11.9,1,1, 3.291, 10526.814, 269.848, 52692.059 21/12/16,08:37:33,19,06,1, 11.9,1,1, 3.291, 10526.796, 269.836, 52692.086 21/12/16,08:37:34,00,06,1, 11.9,1,1, 3.292, 10526.793, 269.836, 52692.086 21/12/16,08:37:34,01,06,1, 11.9,1,1, 3.292, 10526.769, 269.792, 52692.107 21/12/16,08:37:34,02,06,1, 11.9,1,1, 3.292, 10526.764, 269.808, 52692.068 21/12/16,08:37:34,03,06,1, 11.9,1,1, 3.292, 10526.766, 269.770, 52692.088 21/12/16,08:37:34,04,06,1, 11.9,1,1, 3.292, 10526.744, 269.773, 52692.079 21/12/16,08:37:34,05,06,1, 11.9,1,1, 3.292, 10526.736, 269.757, 52692.103 21/12/16,08:37:34,06,06,1, 11.9,1,1, 3.292, 10526.724, 269.726, 52692.044 21/12/16,08:37:34,07,06,1, 11.9,1,1, 3.292, 10526.700, 269.732, 52692.046 21/12/16,08:37:34,08,06,1, 11.9,1,1, 3.292, 10526.705, 269.705, 52692.069 21/12/16,08:37:34,09,06,1, 11.9,1,1, 3.292, 10526.688, 269.701, 52692.032 21/12/16,08:37:34,10,06,1, 11.9,1,1, 3.292, 10526.673, 269.682, 52692.052 21/12/16,08:37:34,11,06,1, 11.9,1,1, 3.292, 10526.677, 269.660, 52692.038 21/12/16,08:37:34,12,06,1, 11.9,1,1, 3.292, 10526.630, 269.647, 52691.998 21/12/16,08:37:34,13,06,1, 11.9,1,1, 3.292, 10526.611, 269.609, 52692.025 21/12/16,08:37:34,14,06,1, 11.9,1,1, 3.292, 10526.619, 269.623, 52692.026 21/12/16,08:37:34,15,06,1, 11.9,1,1, 3.292, 10526.607, 269.596, 52692.027 21/12/16,08:37:34,16,06,1, 11.9,1,1, 3.292, 10526.599, 269.602, 52691.988 21/12/16,08:37:34,17,06,1, 11.9,1,1, 3.292, 10526.592, 269.565, 52691.991 21/12/16,08:37:34,18,06,1, 11.9,1,1, 3.292, 10526.562, 269.558, 52691.991 21/12/16,08:37:34,19,06,1, 11.9,1,1, 3.292, 10526.537, 269.527, 52691.975 21/12/16,08:37:35,00,06,1, 11.8,1,1, 3.293, 10526.534, 269.527, 52691.975 21/12/16,08:37:35,01,06,1, 11.8,1,1, 3.293, 10526.508, 269.526, 52691.967 21/12/16,08:37:35,02,06,1, 11.8,1,1, 3.293, 10526.517, 269.505, 52691.958 21/12/16,08:37:35,03,06,1, 11.8,1,1, 3.293, 10526.520, 269.483, 52691.919 21/12/16,08:37:35,04,06,1, 11.8,1,1, 3.293, 10526.502, 269.470, 52691.956 21/12/16,08:37:35,05,06,1, 11.8,1,1, 3.293, 10526.489, 269.439, 52691.911 21/12/16,08:37:35,06,06,1, 11.8,1,1, 3.293, 10526.474, 269.419, 52691.922 21/12/16,08:37:35,07,06,1, 11.8,1,1, 3.293, 10526.433, 269.422, 52691.909 21/12/16,08:37:35,08,06,1, 11.8,1,1, 3.293, 10526.435, 269.397, 52691.915 21/12/16,08:37:35,09,06,1, 11.8,1,1, 3.293, 10526.412, 269.377, 52691.862 21/12/16,08:37:35,10,06,1, 11.8,1,1, 3.293, 10526.405, 269.372, 52691.845 21/12/16,08:37:35,11,06,1, 11.8,1,1, 3.293, 10526.376, 269.352, 52691.880 21/12/16,08:37:35,12,06,1, 11.8,1,1, 3.293, 10526.360, 269.341, 52691.885 21/12/16,08:37:35,13,06,1, 11.8,1,1, 3.293, 10526.361, 269.343, 52692.159 21/12/16,08:37:35,14,06,1, 11.8,1,1, 3.293, 10526.370, 269.299, 52691.840 21/12/16,08:37:35,15,06,1, 11.8,1,1, 3.293, 10526.325, 269.285, 52691.786 21/12/16,08:37:35,16,06,1, 11.8,1,1, 3.293, 10526.308, 269.276, 52691.807 21/12/16,08:37:35,17,06,1, 11.8,1,1, 3.293, 10526.298, 269.273, 52691.813 21/12/16,08:37:35,18,06,1, 11.8,1,1, 3.293, 10526.284, 269.263, 52691.821 21/12/16,08:37:35,19,06,1, 11.8,1,1, 3.293, 10526.282, 269.218, 52691.831 21/12/16,08:37:36,00,06,1, 11.9,1,1, 3.290, 10526.276, 269.218, 52691.831 21/12/16,08:37:36,01,06,1, 11.9,1,1, 3.290, 10526.267, 269.236, 52691.784 21/12/16,08:37:36,02,06,1, 11.9,1,1, 3.290, 10526.237, 269.211, 52691.791 21/12/16,08:37:36,03,06,1, 11.9,1,1, 3.290, 10526.215, 269.210, 52691.746 21/12/16,08:37:36,04,06,1, 11.9,1,1, 3.290, 10526.207, 269.179, 52691.799 21/12/16,08:37:36,05,06,1, 11.9,1,1, 3.290, 10526.193, 269.156, 52691.783 21/12/16,08:37:36,06,06,1, 11.9,1,1, 3.290, 10526.177, 269.154, 52691.771 21/12/16,08:37:36,07,06,1, 11.9,1,1, 3.290, 10526.164, 269.106, 52691.756 21/12/16,08:37:36,08,06,1, 11.9,1,1, 3.290, 10526.142, 269.121, 52691.752 21/12/16,08:37:36,09,06,1, 11.9,1,1, 3.290, 10526.139, 269.094, 52691.723 21/12/16,08:37:36,10,06,1, 11.9,1,1, 3.290, 10526.110, 269.096, 52691.761 21/12/16,08:37:36,11,06,1, 11.9,1,1, 3.290, 10526.110, 269.068, 52691.765 21/12/16,08:37:36,12,06,1, 11.9,1,1, 3.290, 10526.108, 269.034, 52691.743 21/12/16,08:37:36,13,06,1, 11.9,1,1, 3.290, 10526.054, 269.023, 52691.741 21/12/16,08:37:36,14,06,1, 11.9,1,1, 3.290, 10526.073, 269.009, 52691.742 21/12/16,08:37:36,15,06,1, 11.9,1,1, 3.290, 10526.018, 268.988, 52691.721 21/12/16,08:37:36,16,06,1, 11.9,1,1, 3.290, 10526.019, 268.973, 52691.711 21/12/16,08:37:36,17,06,1, 11.9,1,1, 3.290, 10526.024, 268.965, 52691.704 21/12/16,08:37:36,18,06,1, 11.9,1,1, 3.290, 10525.992, 268.928, 52691.699 21/12/16,08:37:36,19,06,1, 11.9,1,1, 3.290, 10525.982, 268.921, 52691.710 21/12/16,08:37:37,00,06,1, 11.9,1,1, 3.288, 10525.975, 268.921, 52691.710 21/12/16,08:37:37,01,06,1, 11.9,1,1, 3.288, 10525.995, 268.876, 52691.657 21/12/16,08:37:37,02,06,1, 11.9,1,1, 3.288, 10525.944, 268.853, 52691.648 21/12/16,08:37:37,03,06,1, 11.9,1,1, 3.288, 10525.937, 268.866, 52691.656 21/12/16,08:37:37,04,06,1, 11.9,1,1, 3.288, 10525.916, 268.836, 52691.678 21/12/16,08:37:37,05,06,1, 11.9,1,1, 3.288, 10525.907, 268.811, 52691.637 21/12/16,08:37:37,06,06,1, 11.9,1,1, 3.288, 10525.898, 268.807, 52691.634 21/12/16,08:37:37,07,06,1, 11.9,1,1, 3.288, 10525.869, 268.774, 52691.608 21/12/16,08:37:37,08,06,1, 11.9,1,1, 3.288, 10525.876, 268.783, 52691.571 21/12/16,08:37:37,09,06,1, 11.9,1,1, 3.288, 10525.834, 268.745, 52691.630 21/12/16,08:37:37,10,06,1, 11.9,1,1, 3.288, 10525.824, 268.725, 52691.597 21/12/16,08:37:37,11,06,1, 11.9,1,1, 3.288, 10525.800, 268.721, 52691.642 21/12/16,08:37:37,12,06,1, 11.9,1,1, 3.288, 10525.794, 268.723, 52691.600 21/12/16,08:37:37,13,06,1, 11.9,1,1, 3.288, 10525.786, 268.695, 52691.596 21/12/16,08:37:37,14,06,1, 11.9,1,1, 3.288, 10525.761, 268.665, 52691.649 21/12/16,08:37:37,15,06,1, 11.9,1,1, 3.288, 10525.741, 268.648, 52691.578 21/12/16,08:37:37,16,06,1, 11.9,1,1, 3.288, 10525.746, 268.628, 52691.620 21/12/16,08:37:37,17,06,1, 11.9,1,1, 3.288, 10525.730, 268.630, 52691.598 21/12/16,08:37:37,18,06,1, 11.9,1,1, 3.288, 10525.708, 268.606, 52691.595 21/12/16,08:37:37,19,06,1, 11.9,1,1, 3.288, 10525.709, 268.607, 52691.571 21/12/16,08:37:38,00,06,1, 11.9,1,1, 3.289, 10525.708, 268.607, 52691.571 21/12/16,08:37:38,01,06,1, 11.9,1,1, 3.289, 10525.684, 268.585, 52691.561 21/12/16,08:37:38,02,06,1, 11.9,1,1, 3.289, 10525.673, 268.556, 52691.552 21/12/16,08:37:38,03,06,1, 11.9,1,1, 3.289, 10525.673, 268.530, 52691.599 21/12/16,08:37:38,04,06,1, 11.9,1,1, 3.289, 10525.638, 268.507, 52691.539 21/12/16,08:37:38,05,06,1, 11.9,1,1, 3.289, 10525.624, 268.487, 52691.531 21/12/16,08:37:38,06,06,1, 11.9,1,1, 3.289, 10525.596, 268.472, 52691.531 21/12/16,08:37:38,07,06,1, 11.9,1,1, 3.289, 10525.573, 268.427, 52691.535 21/12/16,08:37:38,08,06,1, 11.9,1,1, 3.289, 10525.565, 268.421, 52691.545 21/12/16,08:37:38,09,06,1, 11.9,1,1, 3.289, 10525.557, 268.409, 52691.512 21/12/16,08:37:38,10,06,1, 11.9,1,1, 3.289, 10525.539, 268.394, 52691.518 21/12/16,08:37:38,11,06,1, 11.9,1,1, 3.289, 10525.541, 268.388, 52691.518 21/12/16,08:37:38,12,06,1, 11.9,1,1, 3.289, 10525.535, 268.387, 52691.465 21/12/16,08:37:38,13,06,1, 11.9,1,1, 3.289, 10525.510, 268.361, 52691.493 21/12/16,08:37:38,14,06,1, 11.9,1,1, 3.289, 10525.475, 268.332, 52691.427 21/12/16,08:37:38,15,06,1, 11.9,1,1, 3.289, 10525.481, 268.329, 52691.464 21/12/16,08:37:38,16,06,1, 11.9,1,1, 3.289, 10525.476, 268.304, 52691.463 21/12/16,08:37:38,17,06,1, 11.9,1,1, 3.289, 10525.443, 268.298, 52691.466 21/12/16,08:37:38,18,06,1, 11.9,1,1, 3.289, 10525.465, 268.262, 52691.440 21/12/16,08:37:38,19,06,1, 11.9,1,1, 3.289, 10525.426, 268.257, 52691.420 21/12/16,08:37:39,00,07,1, 11.9,1,1, 3.288, 10525.424, 268.257, 52691.420 21/12/16,08:37:39,01,07,1, 11.9,1,1, 3.288, 10525.400, 268.185, 52691.444 21/12/16,08:37:39,02,07,1, 11.9,1,1, 3.288, 10525.404, 268.170, 52691.400 21/12/16,08:37:39,03,07,1, 11.9,1,1, 3.288, 10525.386, 268.161, 52691.430 21/12/16,08:37:39,04,07,1, 11.9,1,1, 3.288, 10525.357, 268.175, 52691.392 21/12/16,08:37:39,05,07,1, 11.9,1,1, 3.288, 10525.348, 268.132, 52691.403 21/12/16,08:37:39,06,07,1, 11.9,1,1, 3.288, 10525.330, 268.128, 52691.396 21/12/16,08:37:39,07,07,1, 11.9,1,1, 3.288, 10525.323, 268.113, 52691.374 21/12/16,08:37:39,08,07,1, 11.9,1,1, 3.288, 10525.304, 268.087, 52691.344 21/12/16,08:37:39,09,07,1, 11.9,1,1, 3.288, 10525.311, 268.051, 52691.348 21/12/16,08:37:39,10,07,1, 11.9,1,1, 3.288, 10525.317, 268.033, 52691.375 21/12/16,08:37:39,11,07,1, 11.9,1,1, 3.288, 10525.266, 268.021, 52691.632 21/12/16,08:37:39,12,07,1, 11.9,1,1, 3.288, 10525.286, 267.993, 52691.261 21/12/16,08:37:39,13,07,1, 11.9,1,1, 3.288, 10525.250, 267.975, 52691.289 21/12/16,08:37:39,14,07,1, 11.9,1,1, 3.288, 10525.227, 267.962, 52691.270 21/12/16,08:37:39,15,07,1, 11.9,1,1, 3.288, 10525.216, 267.939, 52691.343 21/12/16,08:37:39,16,07,1, 11.9,1,1, 3.288, 10525.202, 267.936, 52691.348 21/12/16,08:37:39,17,07,1, 11.9,1,1, 3.288, 10525.182, 267.905, 52691.329 21/12/16,08:37:39,18,07,1, 11.9,1,1, 3.288, 10525.169, 267.895, 52691.304 21/12/16,08:37:39,19,07,1, 11.9,1,1, 3.288, 10525.113, 267.880, 52691.464 21/12/16,08:37:40,00,06,1, 11.9,1,1, 3.289, 10525.107, 267.880, 52691.464 21/12/16,08:37:40,01,06,1, 11.9,1,1, 3.289, 10525.107, 267.824, 52691.335 21/12/16,08:37:40,02,06,1, 11.9,1,1, 3.289, 10525.085, 267.815, 52691.302 21/12/16,08:37:40,03,06,1, 11.9,1,1, 3.289, 10525.082, 267.809, 52691.320 21/12/16,08:37:40,04,06,1, 11.9,1,1, 3.289, 10525.072, 267.781, 52691.277 21/12/16,08:37:40,05,06,1, 11.9,1,1, 3.289, 10525.054, 267.790, 52691.318 21/12/16,08:37:40,06,06,1, 11.9,1,1, 3.289, 10525.063, 267.747, 52691.301 21/12/16,08:37:40,07,06,1, 11.9,1,1, 3.289, 10525.035, 267.728, 52691.249 21/12/16,08:37:40,08,06,1, 11.9,1,1, 3.289, 10525.032, 267.713, 52691.288 21/12/16,08:37:40,09,06,1, 11.9,1,1, 3.289, 10525.026, 267.701, 52691.225 21/12/16,08:37:40,10,06,1, 11.9,1,1, 3.289, 10524.988, 267.689, 52691.161 21/12/16,08:37:40,11,06,1, 11.9,1,1, 3.289, 10524.988, 267.688, 52691.277 21/12/16,08:37:40,12,06,1, 11.9,1,1, 3.289, 10524.975, 267.664, 52691.285 21/12/16,08:37:40,13,06,1, 11.9,1,1, 3.289, 10524.934, 267.638, 52691.224 21/12/16,08:37:40,14,06,1, 11.9,1,1, 3.289, 10524.936, 267.603, 52691.191 21/12/16,08:37:40,15,06,1, 11.9,1,1, 3.289, 10524.923, 267.604, 52691.214 21/12/16,08:37:40,16,06,1, 11.9,1,1, 3.289, 10524.909, 267.574, 52691.229 21/12/16,08:37:40,17,06,1, 11.9,1,1, 3.289, 10524.904, 267.552, 52691.224 21/12/16,08:37:40,18,06,1, 11.9,1,1, 3.289, 10524.900, 267.544, 52691.229 21/12/16,08:37:40,19,06,1, 11.9,1,1, 3.289, 10524.864, 267.529, 52691.233 21/12/16,08:37:41,00,07,1, 11.9,1,1, 3.291, 10524.857, 267.529, 52691.233 21/12/16,08:37:41,01,07,1, 11.9,1,1, 3.291, 10524.871, 267.493, 52691.252 21/12/16,08:37:41,02,07,1, 11.9,1,1, 3.291, 10524.862, 267.497, 52691.222 21/12/16,08:37:41,03,07,1, 11.9,1,1, 3.291, 10524.835, 267.460, 52691.219 21/12/16,08:37:41,04,07,1, 11.9,1,1, 3.291, 10524.834, 267.464, 52691.209 21/12/16,08:37:41,05,07,1, 11.9,1,1, 3.291, 10524.821, 267.426, 52691.182 21/12/16,08:37:41,06,07,1, 11.9,1,1, 3.291, 10524.810, 267.421, 52691.214 21/12/16,08:37:41,07,07,1, 11.9,1,1, 3.291, 10524.787, 267.393, 52691.159 21/12/16,08:37:41,08,07,1, 11.9,1,1, 3.291, 10524.794, 267.367, 52691.204 21/12/16,08:37:41,09,07,1, 11.9,1,1, 3.291, 10524.777, 267.360, 52691.212 21/12/16,08:37:41,10,07,1, 11.9,1,1, 3.291, 10524.776, 267.336, 52691.204 21/12/16,08:37:41,11,07,1, 11.9,1,1, 3.291, 10524.748, 267.320, 52691.163 21/12/16,08:37:41,12,07,1, 11.9,1,1, 3.291, 10524.759, 267.318, 52691.193 21/12/16,08:37:41,13,07,1, 11.9,1,1, 3.291, 10524.719, 267.302, 52691.166 21/12/16,08:37:41,14,07,1, 11.9,1,1, 3.291, 10524.712, 267.264, 52691.179 21/12/16,08:37:41,15,07,1, 11.9,1,1, 3.291, 10524.717, 267.246, 52691.186 21/12/16,08:37:41,16,07,1, 11.9,1,1, 3.291, 10524.681, 267.257, 52691.154 21/12/16,08:37:41,17,07,1, 11.9,1,1, 3.291, 10524.697, 267.228, 52691.193 21/12/16,08:37:41,18,07,1, 11.9,1,1, 3.291, 10524.701, 267.243, 52691.179 21/12/16,08:37:41,19,07,1, 11.9,1,1, 3.291, 10524.655, 267.202, 52691.178 21/12/16,08:37:42,00,07,1, 11.8,1,1, 3.289, 10524.648, 267.202, 52691.178 21/12/16,08:37:42,01,07,1, 11.8,1,1, 3.289, 10524.658, 267.160, 52691.116 21/12/16,08:37:42,02,07,1, 11.8,1,1, 3.289, 10524.639, 267.142, 52691.148 21/12/16,08:37:42,03,07,1, 11.8,1,1, 3.289, 10524.644, 267.123, 52691.144 21/12/16,08:37:42,04,07,1, 11.8,1,1, 3.289, 10524.647, 267.141, 52691.369 21/12/16,08:37:42,05,07,1, 11.8,1,1, 3.289, 10524.640, 267.088, 52691.014 21/12/16,08:37:42,06,07,1, 11.8,1,1, 3.289, 10524.601, 267.089, 52691.065 21/12/16,08:37:42,07,07,1, 11.8,1,1, 3.289, 10524.586, 267.081, 52691.107 21/12/16,08:37:42,08,07,1, 11.8,1,1, 3.289, 10524.582, 267.048, 52691.070 21/12/16,08:37:42,09,07,1, 11.8,1,1, 3.289, 10524.601, 267.042, 52691.094 21/12/16,08:37:42,10,07,1, 11.8,1,1, 3.289, 10524.586, 267.026, 52691.063 21/12/16,08:37:42,11,07,1, 11.8,1,1, 3.289, 10524.566, 267.040, 52691.066 21/12/16,08:37:42,12,07,1, 11.8,1,1, 3.289, 10524.558, 267.013, 52691.069 21/12/16,08:37:42,13,07,1, 11.8,1,1, 3.289, 10524.563, 267.010, 52691.110 21/12/16,08:37:42,14,07,1, 11.8,1,1, 3.289, 10524.528, 266.962, 52691.077 21/12/16,08:37:42,15,07,1, 11.8,1,1, 3.289, 10524.516, 266.962, 52691.088 21/12/16,08:37:42,16,07,1, 11.8,1,1, 3.289, 10524.513, 266.947, 52691.060 21/12/16,08:37:42,17,07,1, 11.8,1,1, 3.289, 10524.512, 266.961, 52691.060 21/12/16,08:37:42,18,07,1, 11.8,1,1, 3.289, 10524.510, 266.913, 52691.067 21/12/16,08:37:42,19,07,1, 11.8,1,1, 3.289, 10524.488, 266.916, 52691.073 21/12/16,08:37:43,00,07,1, 11.9,1,1, 3.288, 10524.482, 266.916, 52691.073 21/12/16,08:37:43,01,07,1, 11.9,1,1, 3.288, 10524.468, 266.902, 52691.076 21/12/16,08:37:43,02,07,1, 11.9,1,1, 3.288, 10524.451, 266.877, 52691.021 21/12/16,08:37:43,03,07,1, 11.9,1,1, 3.288, 10524.468, 266.879, 52691.060 21/12/16,08:37:43,04,07,1, 11.9,1,1, 3.288, 10524.452, 266.847, 52691.040 21/12/16,08:37:43,05,07,1, 11.9,1,1, 3.288, 10524.452, 266.850, 52691.059 21/12/16,08:37:43,06,07,1, 11.9,1,1, 3.288, 10524.447, 266.850, 52691.054 21/12/16,08:37:43,07,07,1, 11.9,1,1, 3.288, 10524.428, 266.812, 52691.007 21/12/16,08:37:43,08,07,1, 11.9,1,1, 3.288, 10524.391, 266.804, 52691.077 21/12/16,08:37:43,09,07,1, 11.9,1,1, 3.288, 10524.426, 266.769, 52691.034 21/12/16,08:37:43,10,07,1, 11.9,1,1, 3.288, 10524.413, 266.808, 52691.001 21/12/16,08:37:43,11,07,1, 11.9,1,1, 3.288, 10524.406, 266.750, 52691.049 21/12/16,08:37:43,12,07,1, 11.9,1,1, 3.288, 10524.420, 266.766, 52691.034 21/12/16,08:37:43,13,07,1, 11.9,1,1, 3.288, 10524.409, 266.742, 52690.977 21/12/16,08:37:43,14,07,1, 11.9,1,1, 3.288, 10524.374, 266.722, 52690.997 21/12/16,08:37:43,15,07,1, 11.9,1,1, 3.288, 10524.391, 266.720, 52691.000 21/12/16,08:37:43,16,07,1, 11.9,1,1, 3.288, 10524.390, 266.703, 52691.029 21/12/16,08:37:43,17,07,1, 11.9,1,1, 3.288, 10524.374, 266.694, 52690.994 21/12/16,08:37:43,18,07,1, 11.9,1,1, 3.288, 10524.392, 266.681, 52691.007 21/12/16,08:37:43,19,07,1, 11.9,1,1, 3.288, 10524.357, 266.652, 52690.992 21/12/16,08:37:44,00,06,1, 11.8,1,1, 3.290, 10524.356, 266.652, 52690.992 21/12/16,08:37:44,01,06,1, 11.8,1,1, 3.290, 10524.333, 266.635, 52690.978 21/12/16,08:37:44,02,06,1, 11.8,1,1, 3.290, 10524.330, 266.639, 52690.969 21/12/16,08:37:44,03,06,1, 11.8,1,1, 3.290, 10524.329, 266.631, 52691.010 21/12/16,08:37:44,04,06,1, 11.8,1,1, 3.290, 10524.331, 266.631, 52690.988 21/12/16,08:37:44,05,06,1, 11.8,1,1, 3.290, 10524.332, 266.599, 52690.981 21/12/16,08:37:44,06,06,1, 11.8,1,1, 3.290, 10524.339, 266.590, 52690.963 21/12/16,08:37:44,07,06,1, 11.8,1,1, 3.290, 10524.329, 266.566, 52691.008 21/12/16,08:37:44,08,06,1, 11.8,1,1, 3.290, 10524.331, 266.595, 52690.991 21/12/16,08:37:44,09,06,1, 11.8,1,1, 3.290, 10524.321, 266.571, 52690.939 21/12/16,08:37:44,10,06,1, 11.8,1,1, 3.290, 10524.312, 266.553, 52690.958 21/12/16,08:37:44,11,06,1, 11.8,1,1, 3.290, 10524.311, 266.546, 52690.964 21/12/16,08:37:44,12,06,1, 11.8,1,1, 3.290, 10524.295, 266.530, 52690.981 21/12/16,08:37:44,13,06,1, 11.8,1,1, 3.290, 10524.271, 266.551, 52690.951 21/12/16,08:37:44,14,06,1, 11.8,1,1, 3.290, 10524.279, 266.521, 52690.977 21/12/16,08:37:44,15,06,1, 11.8,1,1, 3.290, 10524.247, 266.516, 52690.921 21/12/16,08:37:44,16,06,1, 11.8,1,1, 3.290, 10524.252, 266.501, 52690.924 21/12/16,08:37:44,17,06,1, 11.8,1,1, 3.290, 10524.259, 266.481, 52690.965 21/12/16,08:37:44,18,06,1, 11.8,1,1, 3.290, 10524.264, 266.473, 52690.937 21/12/16,08:37:44,19,06,1, 11.8,1,1, 3.290, 10524.239, 266.467, 52690.969 21/12/16,08:37:45,00,07,1, 11.9,1,1, 3.288, 10524.231, 266.467, 52690.969 21/12/16,08:37:45,01,07,1, 11.9,1,1, 3.288, 10524.228, 266.435, 52690.914 21/12/16,08:37:45,02,07,1, 11.9,1,1, 3.288, 10524.192, 266.449, 52690.935 21/12/16,08:37:45,03,07,1, 11.9,1,1, 3.288, 10524.226, 266.436, 52690.924 21/12/16,08:37:45,04,07,1, 11.9,1,1, 3.288, 10524.206, 266.455, 52690.917 21/12/16,08:37:45,05,07,1, 11.9,1,1, 3.288, 10524.224, 266.438, 52690.885 21/12/16,08:37:45,06,07,1, 11.9,1,1, 3.288, 10524.204, 266.421, 52690.902 21/12/16,08:37:45,07,07,1, 11.9,1,1, 3.288, 10524.178, 266.430, 52690.883 21/12/16,08:37:45,08,07,1, 11.9,1,1, 3.288, 10524.205, 266.413, 52690.869 21/12/16,08:37:45,09,07,1, 11.9,1,1, 3.288, 10524.190, 266.415, 52690.897 21/12/16,08:37:45,10,07,1, 11.9,1,1, 3.288, 10524.175, 266.386, 52690.863 21/12/16,08:37:45,11,07,1, 11.9,1,1, 3.288, 10524.186, 266.374, 52690.902 21/12/16,08:37:45,12,07,1, 11.9,1,1, 3.288, 10524.187, 266.375, 52690.869 21/12/16,08:37:45,13,07,1, 11.9,1,1, 3.288, 10524.183, 266.404, 52690.898 21/12/16,08:37:45,14,07,1, 11.9,1,1, 3.288, 10524.179, 266.385, 52690.889 21/12/16,08:37:45,15,07,1, 11.9,1,1, 3.288, 10524.169, 266.374, 52690.905 21/12/16,08:37:45,16,07,1, 11.9,1,1, 3.288, 10524.172, 266.369, 52690.898 21/12/16,08:37:45,17,07,1, 11.9,1,1, 3.288, 10524.165, 266.357, 52690.885 21/12/16,08:37:45,18,07,1, 11.9,1,1, 3.288, 10524.170, 266.355, 52690.909 21/12/16,08:37:45,19,07,1, 11.9,1,1, 3.288, 10524.129, 266.362, 52690.912 21/12/16,08:37:46,00,08,1, 11.8,1,1, 3.292, 10524.123, 266.362, 52690.912 21/12/16,08:37:46,01,08,1, 11.8,1,1, 3.292, 10524.115, 266.345, 52690.876 21/12/16,08:37:46,02,08,1, 11.8,1,1, 3.292, 10524.130, 266.324, 52690.899 21/12/16,08:37:46,03,08,1, 11.8,1,1, 3.292, 10524.154, 266.348, 52690.912 21/12/16,08:37:46,04,08,1, 11.8,1,1, 3.292, 10524.127, 266.330, 52690.918 21/12/16,08:37:46,05,08,1, 11.8,1,1, 3.292, 10524.141, 266.328, 52690.918 21/12/16,08:37:46,06,08,1, 11.8,1,1, 3.292, 10524.118, 266.308, 52690.902 21/12/16,08:37:46,07,08,1, 11.8,1,1, 3.292, 10524.112, 266.311, 52690.925 21/12/16,08:37:46,08,08,1, 11.8,1,1, 3.292, 10524.113, 266.327, 52691.008 21/12/16,08:37:46,09,08,1, 11.8,1,1, 3.292, 10524.111, 266.298, 52690.907 21/12/16,08:37:46,10,08,1, 11.8,1,1, 3.292, 10524.099, 266.331, 52690.939 21/12/16,08:37:46,11,08,1, 11.8,1,1, 3.292, 10524.084, 266.299, 52690.882 21/12/16,08:37:46,12,08,1, 11.8,1,1, 3.292, 10524.087, 266.295, 52690.894 21/12/16,08:37:46,13,08,1, 11.8,1,1, 3.292, 10524.072, 266.287, 52690.925 21/12/16,08:37:46,14,08,1, 11.8,1,1, 3.292, 10524.106, 266.285, 52690.741 21/12/16,08:37:46,15,08,1, 11.8,1,1, 3.292, 10524.087, 266.304, 52690.903 21/12/16,08:37:46,16,08,1, 11.8,1,1, 3.292, 10524.102, 266.287, 52690.910 21/12/16,08:37:46,17,08,1, 11.8,1,1, 3.292, 10524.066, 266.281, 52690.917 21/12/16,08:37:46,18,08,1, 11.8,1,1, 3.292, 10524.061, 266.296, 52690.899 21/12/16,08:37:46,19,08,1, 11.8,1,1, 3.292, 10524.047, 266.328, 52690.922 21/12/16,08:37:47,00,06,1, 11.9,1,1, 3.290, 10524.039, 266.328, 52690.922 21/12/16,08:37:47,01,06,1, 11.9,1,1, 3.290, 10524.038, 266.311, 52690.897 21/12/16,08:37:47,02,06,1, 11.9,1,1, 3.290, 10524.038, 266.307, 52690.911 21/12/16,08:37:47,03,06,1, 11.9,1,1, 3.290, 10524.039, 266.306, 52690.904 21/12/16,08:37:47,04,06,1, 11.9,1,1, 3.290, 10524.032, 266.310, 52690.926 21/12/16,08:37:47,05,06,1, 11.9,1,1, 3.290, 10524.026, 266.318, 52690.879 21/12/16,08:37:47,06,06,1, 11.9,1,1, 3.290, 10524.050, 266.295, 52690.956 21/12/16,08:37:47,07,06,1, 11.9,1,1, 3.290, 10524.018, 266.337, 52691.239 21/12/16,08:37:47,08,06,1, 11.9,1,1, 3.290, 10524.054, 266.309, 52690.924 21/12/16,08:37:47,09,06,1, 11.9,1,1, 3.290, 10524.042, 266.296, 52690.894 21/12/16,08:37:47,10,06,1, 11.9,1,1, 3.290, 10524.021, 266.299, 52690.888 21/12/16,08:37:47,11,06,1, 11.9,1,1, 3.290, 10524.011, 266.313, 52690.933 21/12/16,08:37:47,12,06,1, 11.9,1,1, 3.290, 10523.998, 266.299, 52690.946 21/12/16,08:37:47,13,06,1, 11.9,1,1, 3.290, 10523.991, 266.327, 52690.928 21/12/16,08:37:47,14,06,1, 11.9,1,1, 3.290, 10523.967, 266.329, 52690.963 21/12/16,08:37:47,15,06,1, 11.9,1,1, 3.290, 10524.001, 266.312, 52690.928 21/12/16,08:37:47,16,06,1, 11.9,1,1, 3.290, 10523.966, 266.327, 52690.914 21/12/16,08:37:47,17,06,1, 11.9,1,1, 3.290, 10523.960, 266.315, 52690.985 21/12/16,08:37:47,18,06,1, 11.9,1,1, 3.290, 10523.959, 266.302, 52690.944 21/12/16,08:37:47,19,06,1, 11.9,1,1, 3.290, 10523.963, 266.298, 52690.990 21/12/16,08:37:48,00,08,1, 11.9,1,1, 3.292, 10523.956, 266.298, 52690.990 21/12/16,08:37:48,01,08,1, 11.9,1,1, 3.292, 10523.948, 266.343, 52690.948 21/12/16,08:37:48,02,08,1, 11.9,1,1, 3.292, 10523.938, 266.296, 52690.937 21/12/16,08:37:48,03,08,1, 11.9,1,1, 3.292, 10523.925, 266.284, 52690.946 21/12/16,08:37:48,04,08,1, 11.9,1,1, 3.292, 10523.952, 266.299, 52690.953 21/12/16,08:37:48,05,08,1, 11.9,1,1, 3.292, 10523.928, 266.301, 52690.953 21/12/16,08:37:48,06,08,1, 11.9,1,1, 3.292, 10523.936, 266.316, 52690.952 21/12/16,08:37:48,07,08,1, 11.9,1,1, 3.292, 10523.920, 266.305, 52690.938 21/12/16,08:37:48,08,08,1, 11.9,1,1, 3.292, 10523.903, 266.315, 52690.960 21/12/16,08:37:48,09,08,1, 11.9,1,1, 3.292, 10523.922, 266.289, 52690.915 21/12/16,08:37:48,10,08,1, 11.9,1,1, 3.292, 10523.908, 266.298, 52690.949 21/12/16,08:37:48,11,08,1, 11.9,1,1, 3.292, 10523.914, 266.307, 52690.962 21/12/16,08:37:48,12,08,1, 11.9,1,1, 3.292, 10523.896, 266.313, 52690.969 21/12/16,08:37:48,13,08,1, 11.9,1,1, 3.292, 10523.877, 266.320, 52690.918 21/12/16,08:37:48,14,08,1, 11.9,1,1, 3.292, 10523.961, 266.316, 52690.951 21/12/16,08:37:48,15,08,1, 11.9,1,1, 3.292, 10523.907, 266.342, 52690.951 21/12/16,08:37:48,16,08,1, 11.9,1,1, 3.292, 10523.911, 266.322, 52690.930 21/12/16,08:37:48,17,08,1, 11.9,1,1, 3.292, 10523.894, 266.336, 52690.949 21/12/16,08:37:48,18,08,1, 11.9,1,1, 3.292, 10523.903, 266.341, 52690.979 21/12/16,08:37:48,19,08,1, 11.9,1,1, 3.292, 10523.874, 266.362, 52690.956 21/12/16,08:37:49,00,07,1, 11.7,1,1, 3.289, 10523.872, 266.362, 52690.956 21/12/16,08:37:49,01,07,1, 11.7,1,1, 3.289, 10523.881, 266.337, 52690.955 21/12/16,08:37:49,02,07,1, 11.7,1,1, 3.289, 10523.876, 266.329, 52690.998 21/12/16,08:37:49,03,07,1, 11.7,1,1, 3.289, 10523.852, 266.368, 52690.989 21/12/16,08:37:49,04,07,1, 11.7,1,1, 3.289, 10523.865, 266.374, 52690.987 21/12/16,08:37:49,05,07,1, 11.7,1,1, 3.289, 10523.867, 266.380, 52690.968 21/12/16,08:37:49,06,07,1, 11.7,1,1, 3.289, 10523.852, 266.387, 52690.968 21/12/16,08:37:49,07,07,1, 11.7,1,1, 3.289, 10523.861, 266.382, 52690.996 21/12/16,08:37:49,08,07,1, 11.7,1,1, 3.289, 10523.858, 266.401, 52691.024 21/12/16,08:37:49,09,07,1, 11.7,1,1, 3.289, 10523.851, 266.386, 52690.999 21/12/16,08:37:49,10,07,1, 11.7,1,1, 3.289, 10523.825, 266.400, 52691.009 21/12/16,08:37:49,11,07,1, 11.7,1,1, 3.289, 10523.825, 266.396, 52691.004 21/12/16,08:37:49,12,07,1, 11.7,1,1, 3.289, 10523.839, 266.427, 52691.013 21/12/16,08:37:49,13,07,1, 11.7,1,1, 3.289, 10523.841, 266.424, 52691.025 21/12/16,08:37:49,14,07,1, 11.7,1,1, 3.289, 10523.812, 266.417, 52690.987 21/12/16,08:37:49,15,07,1, 11.7,1,1, 3.289, 10523.834, 266.420, 52691.028 21/12/16,08:37:49,16,07,1, 11.7,1,1, 3.289, 10523.817, 266.430, 52691.033 21/12/16,08:37:49,17,07,1, 11.7,1,1, 3.289, 10523.811, 266.452, 52691.036 21/12/16,08:37:49,18,07,1, 11.7,1,1, 3.289, 10523.809, 266.453, 52691.037 21/12/16,08:37:49,19,07,1, 11.7,1,1, 3.289, 10523.802, 266.453, 52691.058 21/12/16,08:37:50,00,09,1, 11.8,1,1, 3.289, 10523.797, 266.453, 52691.058 21/12/16,08:37:50,01,09,1, 11.8,1,1, 3.289, 10523.791, 266.466, 52691.065 21/12/16,08:37:50,02,09,1, 11.8,1,1, 3.289, 10523.798, 266.484, 52691.036 21/12/16,08:37:50,03,09,1, 11.8,1,1, 3.289, 10523.786, 266.478, 52691.069 21/12/16,08:37:50,04,09,1, 11.8,1,1, 3.289, 10523.782, 266.485, 52691.089 21/12/16,08:37:50,05,09,1, 11.8,1,1, 3.289, 10523.780, 266.491, 52691.089 21/12/16,08:37:50,06,09,1, 11.8,1,1, 3.289, 10523.762, 266.512, 52691.045 21/12/16,08:37:50,07,09,1, 11.8,1,1, 3.289, 10523.770, 266.522, 52691.050 21/12/16,08:37:50,08,09,1, 11.8,1,1, 3.289, 10523.739, 266.500, 52691.096 21/12/16,08:37:50,09,09,1, 11.8,1,1, 3.289, 10523.771, 266.511, 52691.053 21/12/16,08:37:50,10,09,1, 11.8,1,1, 3.289, 10523.760, 266.515, 52691.061 21/12/16,08:37:50,11,09,1, 11.8,1,1, 3.289, 10523.761, 266.538, 52691.056 21/12/16,08:37:50,12,09,1, 11.8,1,1, 3.289, 10523.737, 266.555, 52691.109 21/12/16,08:37:50,13,09,1, 11.8,1,1, 3.289, 10523.753, 266.547, 52691.097 21/12/16,08:37:50,14,09,1, 11.8,1,1, 3.289, 10523.750, 266.573, 52691.113 21/12/16,08:37:50,15,09,1, 11.8,1,1, 3.289, 10523.733, 266.586, 52691.098 21/12/16,08:37:50,16,09,1, 11.8,1,1, 3.289, 10523.716, 266.589, 52691.135 21/12/16,08:37:50,17,09,1, 11.8,1,1, 3.289, 10523.718, 266.601, 52691.098 21/12/16,08:37:50,18,09,1, 11.8,1,1, 3.289, 10523.716, 266.608, 52691.110 21/12/16,08:37:50,19,09,1, 11.8,1,1, 3.289, 10523.710, 266.615, 52691.108 21/12/16,08:37:51,00,06,1, 11.8,1,1, 3.292, 10523.705, 266.615, 52691.108 21/12/16,08:37:51,01,06,1, 11.8,1,1, 3.292, 10523.688, 266.623, 52691.123 21/12/16,08:37:51,02,06,1, 11.8,1,1, 3.292, 10523.732, 266.635, 52690.932 21/12/16,08:37:51,03,06,1, 11.8,1,1, 3.292, 10523.699, 266.651, 52691.120 21/12/16,08:37:51,04,06,1, 11.8,1,1, 3.292, 10523.704, 266.659, 52691.106 21/12/16,08:37:51,05,06,1, 11.8,1,1, 3.292, 10523.683, 266.662, 52691.139 21/12/16,08:37:51,06,06,1, 11.8,1,1, 3.292, 10523.690, 266.694, 52691.145 21/12/16,08:37:51,07,06,1, 11.8,1,1, 3.292, 10523.664, 266.681, 52691.164 21/12/16,08:37:51,08,06,1, 11.8,1,1, 3.292, 10523.623, 266.708, 52691.160 21/12/16,08:37:51,09,06,1, 11.8,1,1, 3.292, 10523.637, 266.706, 52691.181 21/12/16,08:37:51,10,06,1, 11.8,1,1, 3.292, 10523.648, 266.709, 52691.207 21/12/16,08:37:51,11,06,1, 11.8,1,1, 3.292, 10523.632, 266.745, 52691.191 21/12/16,08:37:51,12,06,1, 11.8,1,1, 3.292, 10523.619, 266.753, 52691.211 21/12/16,08:37:51,13,06,1, 11.8,1,1, 3.292, 10523.612, 266.768, 52691.186 21/12/16,08:37:51,14,06,1, 11.8,1,1, 3.292, 10523.609, 266.766, 52691.199 21/12/16,08:37:51,15,06,1, 11.8,1,1, 3.292, 10523.603, 266.769, 52691.171 21/12/16,08:37:51,16,06,1, 11.8,1,1, 3.292, 10523.609, 266.776, 52691.228 21/12/16,08:37:51,17,06,1, 11.8,1,1, 3.292, 10523.574, 266.818, 52691.223 21/12/16,08:37:51,18,06,1, 11.8,1,1, 3.292, 10523.576, 266.808, 52691.212 21/12/16,08:37:51,19,06,1, 11.8,1,1, 3.292, 10523.583, 266.774, 52691.204 21/12/16,08:37:52,00,08,1, 11.9,1,1, 3.290, 10523.580, 266.774, 52691.204 21/12/16,08:37:52,01,08,1, 11.9,1,1, 3.290, 10523.523, 266.809, 52691.229 21/12/16,08:37:52,02,08,1, 11.9,1,1, 3.290, 10523.546, 266.819, 52691.228 21/12/16,08:37:52,03,08,1, 11.9,1,1, 3.290, 10523.530, 266.828, 52691.221 21/12/16,08:37:52,04,08,1, 11.9,1,1, 3.290, 10523.540, 266.847, 52691.272 21/12/16,08:37:52,05,08,1, 11.9,1,1, 3.290, 10523.504, 266.846, 52691.266 21/12/16,08:37:52,06,08,1, 11.9,1,1, 3.290, 10523.491, 266.861, 52691.247 21/12/16,08:37:52,07,08,1, 11.9,1,1, 3.290, 10523.513, 266.860, 52691.267 21/12/16,08:37:52,08,08,1, 11.9,1,1, 3.290, 10523.466, 266.892, 52691.254 21/12/16,08:37:52,09,08,1, 11.9,1,1, 3.290, 10523.505, 266.870, 52691.253 21/12/16,08:37:52,10,08,1, 11.9,1,1, 3.290, 10523.475, 266.874, 52691.303 21/12/16,08:37:52,11,08,1, 11.9,1,1, 3.290, 10523.453, 266.916, 52691.299 21/12/16,08:37:52,12,08,1, 11.9,1,1, 3.290, 10523.464, 266.922, 52691.261 21/12/16,08:37:52,13,08,1, 11.9,1,1, 3.290, 10523.435, 266.930, 52691.308 21/12/16,08:37:52,14,08,1, 11.9,1,1, 3.290, 10523.421, 266.931, 52691.328 21/12/16,08:37:52,15,08,1, 11.9,1,1, 3.290, 10523.407, 266.933, 52691.307 21/12/16,08:37:52,16,08,1, 11.9,1,1, 3.290, 10523.421, 266.954, 52691.347 21/12/16,08:37:52,17,08,1, 11.9,1,1, 3.290, 10523.418, 266.983, 52691.355 21/12/16,08:37:52,18,08,1, 11.9,1,1, 3.290, 10523.400, 266.983, 52691.328 21/12/16,08:37:52,19,08,1, 11.9,1,1, 3.290, 10523.381, 266.950, 52691.319 21/12/16,08:37:53,00,07,1, 11.8,1,1, 3.293, 10523.380, 266.950, 52691.319 21/12/16,08:37:53,01,07,1, 11.8,1,1, 3.293, 10523.353, 267.000, 52691.351 21/12/16,08:37:53,02,07,1, 11.8,1,1, 3.293, 10523.342, 266.983, 52691.346 21/12/16,08:37:53,03,07,1, 11.8,1,1, 3.293, 10523.324, 267.032, 52691.353 21/12/16,08:37:53,04,07,1, 11.8,1,1, 3.293, 10523.330, 267.012, 52691.355 21/12/16,08:37:53,05,07,1, 11.8,1,1, 3.293, 10523.316, 267.036, 52691.332 21/12/16,08:37:53,06,07,1, 11.8,1,1, 3.293, 10523.320, 267.064, 52691.365 21/12/16,08:37:53,07,07,1, 11.8,1,1, 3.293, 10523.307, 267.052, 52691.354 21/12/16,08:37:53,08,07,1, 11.8,1,1, 3.293, 10523.288, 267.076, 52691.374 21/12/16,08:37:53,09,07,1, 11.8,1,1, 3.293, 10523.271, 267.065, 52691.393 21/12/16,08:37:53,10,07,1, 11.8,1,1, 3.293, 10523.269, 267.081, 52691.359 21/12/16,08:37:53,11,07,1, 11.8,1,1, 3.293, 10523.267, 267.093, 52691.374 21/12/16,08:37:53,12,07,1, 11.8,1,1, 3.293, 10523.263, 267.103, 52691.377 21/12/16,08:37:53,13,07,1, 11.8,1,1, 3.293, 10523.230, 267.097, 52691.401 21/12/16,08:37:53,14,07,1, 11.8,1,1, 3.293, 10523.220, 267.138, 52691.358 21/12/16,08:37:53,15,07,1, 11.8,1,1, 3.293, 10523.222, 267.101, 52691.432 21/12/16,08:37:53,16,07,1, 11.8,1,1, 3.293, 10523.221, 267.111, 52691.404 21/12/16,08:37:53,17,07,1, 11.8,1,1, 3.293, 10523.202, 267.145, 52691.419 21/12/16,08:37:53,18,07,1, 11.8,1,1, 3.293, 10523.200, 267.132, 52691.407 21/12/16,08:37:53,19,07,1, 11.8,1,1, 3.293, 10523.213, 267.125, 52691.198 21/12/16,08:37:54,00,08,1, 11.9,1,1, 3.291, 10523.213, 267.125, 52691.198 21/12/16,08:37:54,01,08,1, 11.9,1,1, 3.291, 10523.147, 267.176, 52691.442 21/12/16,08:37:54,02,08,1, 11.9,1,1, 3.291, 10523.142, 267.188, 52691.443 21/12/16,08:37:54,03,08,1, 11.9,1,1, 3.291, 10523.134, 267.202, 52691.469 21/12/16,08:37:54,04,08,1, 11.9,1,1, 3.291, 10523.125, 267.213, 52691.448 21/12/16,08:37:54,05,08,1, 11.9,1,1, 3.291, 10523.104, 267.228, 52691.458 21/12/16,08:37:54,06,08,1, 11.9,1,1, 3.291, 10523.104, 267.236, 52691.456 21/12/16,08:37:54,07,08,1, 11.9,1,1, 3.291, 10523.082, 267.219, 52691.470 21/12/16,08:37:54,08,08,1, 11.9,1,1, 3.291, 10523.064, 267.237, 52691.468 21/12/16,08:37:54,09,08,1, 11.9,1,1, 3.291, 10523.046, 267.219, 52691.460 21/12/16,08:37:54,10,08,1, 11.9,1,1, 3.291, 10523.062, 267.252, 52691.470 21/12/16,08:37:54,11,08,1, 11.9,1,1, 3.291, 10523.015, 267.246, 52691.512 21/12/16,08:37:54,12,08,1, 11.9,1,1, 3.291, 10523.028, 267.262, 52691.498 21/12/16,08:37:54,13,08,1, 11.9,1,1, 3.291, 10523.009, 267.283, 52691.482 21/12/16,08:37:54,14,08,1, 11.9,1,1, 3.291, 10523.003, 267.316, 52691.513 21/12/16,08:37:54,15,08,1, 11.9,1,1, 3.291, 10522.990, 267.296, 52691.553 21/12/16,08:37:54,16,08,1, 11.9,1,1, 3.291, 10522.956, 267.314, 52691.530 21/12/16,08:37:54,17,08,1, 11.9,1,1, 3.291, 10522.972, 267.364, 52691.542 21/12/16,08:37:54,18,08,1, 11.9,1,1, 3.291, 10522.969, 267.344, 52691.519 21/12/16,08:37:54,19,08,1, 11.9,1,1, 3.291, 10522.935, 267.344, 52691.544 21/12/16,08:37:55,00,08,1, 11.9,1,1, 3.289, 10522.929, 267.344, 52691.544 21/12/16,08:37:55,01,08,1, 11.9,1,1, 3.289, 10522.899, 267.380, 52691.582 21/12/16,08:37:55,02,08,1, 11.9,1,1, 3.289, 10522.871, 267.383, 52691.567 21/12/16,08:37:55,03,08,1, 11.9,1,1, 3.289, 10522.878, 267.381, 52691.569 21/12/16,08:37:55,04,08,1, 11.9,1,1, 3.289, 10522.856, 267.404, 52691.581 21/12/16,08:37:55,05,08,1, 11.9,1,1, 3.289, 10522.839, 267.416, 52691.541 21/12/16,08:37:55,06,08,1, 11.9,1,1, 3.289, 10522.834, 267.412, 52691.591 21/12/16,08:37:55,07,08,1, 11.9,1,1, 3.289, 10522.791, 267.424, 52691.541 21/12/16,08:37:55,08,08,1, 11.9,1,1, 3.289, 10522.799, 267.421, 52691.592 21/12/16,08:37:55,09,08,1, 11.9,1,1, 3.289, 10522.768, 267.428, 52691.605 21/12/16,08:37:55,10,08,1, 11.9,1,1, 3.289, 10522.747, 267.446, 52691.575 21/12/16,08:37:55,11,08,1, 11.9,1,1, 3.289, 10522.746, 267.452, 52691.609 21/12/16,08:37:55,12,08,1, 11.9,1,1, 3.289, 10522.707, 267.475, 52691.634 21/12/16,08:37:55,13,08,1, 11.9,1,1, 3.289, 10522.697, 267.465, 52691.653 21/12/16,08:37:55,14,08,1, 11.9,1,1, 3.289, 10522.686, 267.501, 52691.621 21/12/16,08:37:55,15,08,1, 11.9,1,1, 3.289, 10522.694, 267.522, 52691.649 21/12/16,08:37:55,16,08,1, 11.9,1,1, 3.289, 10522.649, 267.510, 52691.630 21/12/16,08:37:55,17,08,1, 11.9,1,1, 3.289, 10522.600, 267.515, 52691.724 21/12/16,08:37:55,18,08,1, 11.9,1,1, 3.289, 10522.619, 267.521, 52691.676 21/12/16,08:37:55,19,08,1, 11.9,1,1, 3.289, 10522.586, 267.537, 52691.613 21/12/16,08:37:56,00,08,1, 11.8,1,1, 3.292, 10522.579, 267.537, 52691.613 21/12/16,08:37:56,01,08,1, 11.8,1,1, 3.292, 10522.558, 267.540, 52691.688 21/12/16,08:37:56,02,08,1, 11.8,1,1, 3.292, 10522.531, 267.556, 52691.676 21/12/16,08:37:56,03,08,1, 11.8,1,1, 3.292, 10522.522, 267.534, 52691.705 21/12/16,08:37:56,04,08,1, 11.8,1,1, 3.292, 10522.538, 267.567, 52691.708 21/12/16,08:37:56,05,08,1, 11.8,1,1, 3.292, 10522.515, 267.582, 52691.724 21/12/16,08:37:56,06,08,1, 11.8,1,1, 3.292, 10522.468, 267.596, 52691.714 21/12/16,08:37:56,07,08,1, 11.8,1,1, 3.292, 10522.450, 267.593, 52691.718 21/12/16,08:37:56,08,08,1, 11.8,1,1, 3.292, 10522.434, 267.600, 52691.737 21/12/16,08:37:56,09,08,1, 11.8,1,1, 3.292, 10522.406, 267.609, 52691.716 21/12/16,08:37:56,10,08,1, 11.8,1,1, 3.292, 10522.390, 267.596, 52691.726 21/12/16,08:37:56,11,08,1, 11.8,1,1, 3.292, 10522.365, 267.630, 52691.737 21/12/16,08:37:56,12,08,1, 11.8,1,1, 3.292, 10522.320, 267.655, 52691.851 21/12/16,08:37:56,13,08,1, 11.8,1,1, 3.292, 10522.306, 267.632, 52691.774 21/12/16,08:37:56,14,08,1, 11.8,1,1, 3.292, 10522.296, 267.651, 52691.782 21/12/16,08:37:56,15,08,1, 11.8,1,1, 3.292, 10522.275, 267.677, 52691.788 21/12/16,08:37:56,16,08,1, 11.8,1,1, 3.292, 10522.245, 267.667, 52691.719 21/12/16,08:37:56,17,08,1, 11.8,1,1, 3.292, 10522.190, 267.666, 52691.670 21/12/16,08:37:56,18,08,1, 11.8,1,1, 3.292, 10522.289, 267.678, 52691.726 21/12/16,08:37:56,19,08,1, 11.8,1,1, 3.292, 10522.184, 267.669, 52691.696 21/12/16,08:37:57,00,07,1, 11.9,1,1, 3.289, 10522.178, 267.669, 52691.696 21/12/16,08:37:57,01,07,1, 11.9,1,1, 3.289, 10522.161, 267.696, 52691.754 21/12/16,08:37:57,02,07,1, 11.9,1,1, 3.289, 10522.164, 267.697, 52691.838 21/12/16,08:37:57,03,07,1, 11.9,1,1, 3.289, 10522.138, 267.734, 52691.889 21/12/16,08:37:57,04,07,1, 11.9,1,1, 3.289, 10522.124, 267.764, 52691.876 21/12/16,08:37:57,05,07,1, 11.9,1,1, 3.289, 10522.078, 267.762, 52691.878 21/12/16,08:37:57,06,07,1, 11.9,1,1, 3.289, 10522.059, 267.739, 52691.936 21/12/16,08:37:57,07,07,1, 11.9,1,1, 3.289, 10522.021, 267.779, 52691.907 21/12/16,08:37:57,08,07,1, 11.9,1,1, 3.289, 10522.003, 267.764, 52691.896 21/12/16,08:37:57,09,07,1, 11.9,1,1, 3.289, 10521.971, 267.793, 52691.913 21/12/16,08:37:57,10,07,1, 11.9,1,1, 3.289, 10521.938, 267.779, 52691.777 21/12/16,08:37:57,11,07,1, 11.9,1,1, 3.289, 10521.905, 267.815, 52691.981 21/12/16,08:37:57,12,07,1, 11.9,1,1, 3.289, 10521.881, 267.821, 52691.938 21/12/16,08:37:57,13,07,1, 11.9,1,1, 3.289, 10521.853, 267.830, 52691.959 21/12/16,08:37:57,14,07,1, 11.9,1,1, 3.289, 10521.825, 267.834, 52691.951 21/12/16,08:37:57,15,07,1, 11.9,1,1, 3.289, 10521.845, 267.862, 52691.947 21/12/16,08:37:57,16,07,1, 11.9,1,1, 3.289, 10521.812, 267.866, 52691.945 21/12/16,08:37:57,17,07,1, 11.9,1,1, 3.289, 10521.783, 267.887, 52691.956 21/12/16,08:37:57,18,07,1, 11.9,1,1, 3.289, 10521.760, 267.892, 52691.938 21/12/16,08:37:57,19,07,1, 11.9,1,1, 3.289, 10521.752, 267.914, 52691.974 21/12/16,08:37:58,00,07,1, 11.9,1,1, 3.291, 10521.744, 267.914, 52691.974 21/12/16,08:37:58,01,07,1, 11.9,1,1, 3.291, 10521.705, 267.900, 52691.964 21/12/16,08:37:58,02,07,1, 11.9,1,1, 3.291, 10521.660, 267.943, 52691.994 21/12/16,08:37:58,03,07,1, 11.9,1,1, 3.291, 10521.616, 267.951, 52692.005 21/12/16,08:37:58,04,07,1, 11.9,1,1, 3.291, 10521.604, 267.936, 52692.019 21/12/16,08:37:58,05,07,1, 11.9,1,1, 3.291, 10521.604, 267.965, 52692.061 21/12/16,08:37:58,06,07,1, 11.9,1,1, 3.291, 10521.558, 267.963, 52692.020 21/12/16,08:37:58,07,07,1, 11.9,1,1, 3.291, 10521.539, 267.975, 52692.030 21/12/16,08:37:58,08,07,1, 11.9,1,1, 3.291, 10521.517, 268.012, 52692.060 21/12/16,08:37:58,09,07,1, 11.9,1,1, 3.291, 10521.499, 267.987, 52692.047 21/12/16,08:37:58,10,07,1, 11.9,1,1, 3.291, 10521.482, 268.015, 52692.039 21/12/16,08:37:58,11,07,1, 11.9,1,1, 3.291, 10521.460, 268.019, 52692.074 21/12/16,08:37:58,12,07,1, 11.9,1,1, 3.291, 10521.391, 268.039, 52692.067 21/12/16,08:37:58,13,07,1, 11.9,1,1, 3.291, 10521.404, 268.030, 52692.044 21/12/16,08:37:58,14,07,1, 11.9,1,1, 3.291, 10521.375, 268.036, 52692.080 21/12/16,08:37:58,15,07,1, 11.9,1,1, 3.291, 10521.344, 268.060, 52692.043 21/12/16,08:37:58,16,07,1, 11.9,1,1, 3.291, 10521.328, 268.022, 52692.093 21/12/16,08:37:58,17,07,1, 11.9,1,1, 3.291, 10521.282, 268.047, 52692.100 21/12/16,08:37:58,18,07,1, 11.9,1,1, 3.291, 10521.314, 268.071, 52692.091 21/12/16,08:37:58,19,07,1, 11.9,1,1, 3.291, 10521.252, 268.090, 52692.096 21/12/16,08:37:59,00,07,1, 11.9,1,1, 3.289, 10521.252, 268.090, 52692.096 21/12/16,08:37:59,01,07,1, 11.9,1,1, 3.289, 10521.195, 268.126, 52692.093 21/12/16,08:37:59,02,07,1, 11.9,1,1, 3.289, 10521.174, 268.131, 52692.093 21/12/16,08:37:59,03,07,1, 11.9,1,1, 3.289, 10521.135, 268.141, 52692.087 21/12/16,08:37:59,04,07,1, 11.9,1,1, 3.289, 10521.090, 268.144, 52692.097 21/12/16,08:37:59,05,07,1, 11.9,1,1, 3.289, 10521.083, 268.165, 52692.085 21/12/16,08:37:59,06,07,1, 11.9,1,1, 3.289, 10521.042, 268.187, 52692.105 21/12/16,08:37:59,07,07,1, 11.9,1,1, 3.289, 10521.031, 268.170, 52692.114 21/12/16,08:37:59,08,07,1, 11.9,1,1, 3.289, 10521.001, 268.197, 52692.089 21/12/16,08:37:59,09,07,1, 11.9,1,1, 3.289, 10520.954, 268.192, 52692.078 21/12/16,08:37:59,10,07,1, 11.9,1,1, 3.289, 10520.950, 268.183, 52692.099 21/12/16,08:37:59,11,07,1, 11.9,1,1, 3.289, 10520.910, 268.201, 52692.086 21/12/16,08:37:59,12,07,1, 11.9,1,1, 3.289, 10520.867, 268.211, 52692.112 21/12/16,08:37:59,13,07,1, 11.9,1,1, 3.289, 10520.855, 268.234, 52692.077 21/12/16,08:37:59,14,07,1, 11.9,1,1, 3.289, 10520.847, 268.266, 52692.086 21/12/16,08:37:59,15,07,1, 11.9,1,1, 3.289, 10520.823, 268.286, 52692.128 21/12/16,08:37:59,16,07,1, 11.9,1,1, 3.289, 10520.776, 268.268, 52692.121 21/12/16,08:37:59,17,07,1, 11.9,1,1, 3.289, 10520.753, 268.289, 52692.101 21/12/16,08:37:59,18,07,1, 11.9,1,1, 3.289, 10520.734, 268.278, 52692.129 21/12/16,08:37:59,19,07,1, 11.9,1,1, 3.289, 10520.727, 268.327, 52692.118 21/12/16,08:38:00,00,07,1, 11.9,1,1, 3.288, 10520.726, 268.327, 52692.118 21/12/16,08:38:00,01,07,1, 11.9,1,1, 3.288, 10520.646, 268.288, 52692.150 21/12/16,08:38:00,02,07,1, 11.9,1,1, 3.288, 10520.619, 268.309, 52692.039 21/12/16,08:38:00,03,07,1, 11.9,1,1, 3.288, 10520.580, 268.284, 52692.004 21/12/16,08:38:00,04,07,1, 11.9,1,1, 3.288, 10520.544, 268.317, 52692.041 21/12/16,08:38:00,05,07,1, 11.9,1,1, 3.288, 10520.530, 268.319, 52692.040 21/12/16,08:38:00,06,07,1, 11.9,1,1, 3.288, 10520.489, 268.335, 52692.073 21/12/16,08:38:00,07,07,1, 11.9,1,1, 3.288, 10520.476, 268.356, 52692.151 21/12/16,08:38:00,08,07,1, 11.9,1,1, 3.288, 10520.443, 268.337, 52692.077 21/12/16,08:38:00,09,07,1, 11.9,1,1, 3.288, 10520.416, 268.340, 52692.075 21/12/16,08:38:00,10,07,1, 11.9,1,1, 3.288, 10520.378, 268.357, 52692.071 21/12/16,08:38:00,11,07,1, 11.9,1,1, 3.288, 10520.350, 268.377, 52691.913 21/12/16,08:38:00,12,07,1, 11.9,1,1, 3.288, 10520.301, 268.378, 52692.026 21/12/16,08:38:00,13,07,1, 11.9,1,1, 3.288, 10520.295, 268.409, 52692.094 21/12/16,08:38:00,14,07,1, 11.9,1,1, 3.288, 10520.267, 268.391, 52692.074 21/12/16,08:38:00,15,07,1, 11.9,1,1, 3.288, 10520.227, 268.393, 52692.077 21/12/16,08:38:00,16,07,1, 11.9,1,1, 3.288, 10520.209, 268.409, 52692.095 21/12/16,08:38:00,17,07,1, 11.9,1,1, 3.288, 10520.182, 268.416, 52692.079 21/12/16,08:38:00,18,07,1, 11.9,1,1, 3.288, 10520.150, 268.446, 52692.084 21/12/16,08:38:00,19,07,1, 11.9,1,1, 3.288, 10520.084, 268.465, 52692.097 21/12/16,08:38:01,00,07,1, 11.9,1,1, 3.294, 10520.084, 268.465, 52692.097 21/12/16,08:38:01,01,07,1, 11.9,1,1, 3.294, 10520.031, 268.443, 52692.074 21/12/16,08:38:01,02,07,1, 11.9,1,1, 3.294, 10520.025, 268.467, 52692.090 21/12/16,08:38:01,03,07,1, 11.9,1,1, 3.294, 10519.976, 268.471, 52692.077 21/12/16,08:38:01,04,07,1, 11.9,1,1, 3.294, 10519.953, 268.487, 52692.108 21/12/16,08:38:01,05,07,1, 11.9,1,1, 3.294, 10519.929, 268.494, 52692.091 21/12/16,08:38:01,06,07,1, 11.9,1,1, 3.294, 10519.895, 268.522, 52692.112 21/12/16,08:38:01,07,07,1, 11.9,1,1, 3.294, 10519.846, 268.490, 52692.115 21/12/16,08:38:01,08,07,1, 11.9,1,1, 3.294, 10519.845, 268.496, 52692.117 21/12/16,08:38:01,09,07,1, 11.9,1,1, 3.294, 10519.785, 268.499, 52692.100 21/12/16,08:38:01,10,07,1, 11.9,1,1, 3.294, 10519.764, 268.527, 52692.123 21/12/16,08:38:01,11,07,1, 11.9,1,1, 3.294, 10519.751, 268.550, 52692.107 21/12/16,08:38:01,12,07,1, 11.9,1,1, 3.294, 10519.730, 268.568, 52692.153 21/12/16,08:38:01,13,07,1, 11.9,1,1, 3.294, 10519.670, 268.571, 52692.104 21/12/16,08:38:01,14,07,1, 11.9,1,1, 3.294, 10519.608, 268.600, 52692.126 21/12/16,08:38:01,15,07,1, 11.9,1,1, 3.294, 10519.615, 268.582, 52692.132 21/12/16,08:38:01,16,07,1, 11.9,1,1, 3.294, 10519.560, 268.575, 52692.114 21/12/16,08:38:01,17,07,1, 11.9,1,1, 3.294, 10519.527, 268.613, 52692.145 21/12/16,08:38:01,18,07,1, 11.9,1,1, 3.294, 10519.505, 268.607, 52692.117 21/12/16,08:38:01,19,07,1, 11.9,1,1, 3.294, 10519.476, 268.601, 52692.123 21/12/16,08:38:02,00,07,1, 11.8,1,1, 3.291, 10519.475, 268.601, 52692.123 21/12/16,08:38:02,01,07,1, 11.8,1,1, 3.291, 10519.407, 268.629, 52692.115 21/12/16,08:38:02,02,07,1, 11.8,1,1, 3.291, 10519.388, 268.643, 52692.127 21/12/16,08:38:02,03,07,1, 11.8,1,1, 3.291, 10519.352, 268.650, 52692.125 21/12/16,08:38:02,04,07,1, 11.8,1,1, 3.291, 10519.337, 268.626, 52692.123 21/12/16,08:38:02,05,07,1, 11.8,1,1, 3.291, 10519.298, 268.655, 52692.098 21/12/16,08:38:02,06,07,1, 11.8,1,1, 3.291, 10519.252, 268.661, 52692.137 21/12/16,08:38:02,07,07,1, 11.8,1,1, 3.291, 10519.240, 268.655, 52692.170 21/12/16,08:38:02,08,07,1, 11.8,1,1, 3.291, 10519.199, 268.670, 52692.173 21/12/16,08:38:02,09,07,1, 11.8,1,1, 3.291, 10519.145, 268.674, 52692.140 21/12/16,08:38:02,10,07,1, 11.8,1,1, 3.291, 10519.144, 268.687, 52692.133 21/12/16,08:38:02,11,07,1, 11.8,1,1, 3.291, 10519.097, 268.689, 52692.123 21/12/16,08:38:02,12,07,1, 11.8,1,1, 3.291, 10519.052, 268.690, 52692.153 21/12/16,08:38:02,13,07,1, 11.8,1,1, 3.291, 10519.052, 268.716, 52692.169 21/12/16,08:38:02,14,07,1, 11.8,1,1, 3.291, 10519.028, 268.733, 52692.179 21/12/16,08:38:02,15,07,1, 11.8,1,1, 3.291, 10519.001, 268.745, 52692.172 21/12/16,08:38:02,16,07,1, 11.8,1,1, 3.291, 10518.956, 268.701, 52692.166 21/12/16,08:38:02,17,07,1, 11.8,1,1, 3.291, 10518.928, 268.737, 52692.137 21/12/16,08:38:02,18,07,1, 11.8,1,1, 3.291, 10518.885, 268.731, 52692.112 21/12/16,08:38:02,19,07,1, 11.8,1,1, 3.291, 10518.833, 268.747, 52692.128 21/12/16,08:38:03,00,06,1, 11.9,1,1, 3.287, 10518.832, 268.747, 52692.128 21/12/16,08:38:03,01,06,1, 11.9,1,1, 3.287, 10518.805, 268.766, 52692.124 21/12/16,08:38:03,02,06,1, 11.9,1,1, 3.287, 10518.754, 268.779, 52692.158 21/12/16,08:38:03,03,06,1, 11.9,1,1, 3.287, 10518.713, 268.786, 52692.101 21/12/16,08:38:03,04,06,1, 11.9,1,1, 3.287, 10518.697, 268.789, 52692.133 21/12/16,08:38:03,05,06,1, 11.9,1,1, 3.287, 10518.655, 268.798, 52692.111 21/12/16,08:38:03,06,06,1, 11.9,1,1, 3.287, 10518.640, 268.787, 52692.153 21/12/16,08:38:03,07,06,1, 11.9,1,1, 3.287, 10518.590, 268.792, 52692.120 21/12/16,08:38:03,08,06,1, 11.9,1,1, 3.287, 10518.576, 268.807, 52692.120 21/12/16,08:38:03,09,06,1, 11.9,1,1, 3.287, 10518.558, 268.797, 52692.108 21/12/16,08:38:03,10,06,1, 11.9,1,1, 3.287, 10518.508, 268.812, 52692.094 21/12/16,08:38:03,11,06,1, 11.9,1,1, 3.287, 10518.468, 268.813, 52692.114 21/12/16,08:38:03,12,06,1, 11.9,1,1, 3.287, 10518.466, 268.800, 52692.111 21/12/16,08:38:03,13,06,1, 11.9,1,1, 3.287, 10518.428, 268.819, 52692.103 21/12/16,08:38:03,14,06,1, 11.9,1,1, 3.287, 10518.388, 268.813, 52692.091 21/12/16,08:38:03,15,06,1, 11.9,1,1, 3.287, 10518.366, 268.808, 52692.136 21/12/16,08:38:03,16,06,1, 11.9,1,1, 3.287, 10518.335, 268.814, 52692.113 21/12/16,08:38:03,17,06,1, 11.9,1,1, 3.287, 10518.300, 268.825, 52692.129 21/12/16,08:38:03,18,06,1, 11.9,1,1, 3.287, 10518.254, 268.798, 52692.094 21/12/16,08:38:03,19,06,1, 11.9,1,1, 3.287, 10518.290, 268.805, 52692.062 21/12/16,08:38:04,00,06,1, 11.9,1,1, 3.292, 10518.290, 268.805, 52692.062 21/12/16,08:38:04,01,06,1, 11.9,1,1, 3.292, 10518.197, 268.816, 52692.168 21/12/16,08:38:04,02,06,1, 11.9,1,1, 3.292, 10518.178, 268.815, 52692.118 21/12/16,08:38:04,03,06,1, 11.9,1,1, 3.292, 10518.151, 268.850, 52692.149 21/12/16,08:38:04,04,06,1, 11.9,1,1, 3.292, 10518.120, 268.830, 52692.122 21/12/16,08:38:04,05,06,1, 11.9,1,1, 3.292, 10518.098, 268.832, 52692.122 21/12/16,08:38:04,06,06,1, 11.9,1,1, 3.292, 10518.066, 268.859, 52692.101 21/12/16,08:38:04,07,06,1, 11.9,1,1, 3.292, 10518.029, 268.837, 52692.097 21/12/16,08:38:04,08,06,1, 11.9,1,1, 3.292, 10518.007, 268.849, 52692.118 21/12/16,08:38:04,09,06,1, 11.9,1,1, 3.292, 10517.992, 268.810, 52692.111 21/12/16,08:38:04,10,06,1, 11.9,1,1, 3.292, 10517.972, 268.845, 52692.103 21/12/16,08:38:04,11,06,1, 11.9,1,1, 3.292, 10517.915, 268.836, 52692.091 21/12/16,08:38:04,12,06,1, 11.9,1,1, 3.292, 10517.909, 268.830, 52692.050 21/12/16,08:38:04,13,06,1, 11.9,1,1, 3.292, 10517.854, 268.842, 52692.061 21/12/16,08:38:04,14,06,1, 11.9,1,1, 3.292, 10517.836, 268.803, 52692.080 21/12/16,08:38:04,15,06,1, 11.9,1,1, 3.292, 10517.815, 268.827, 52692.055 21/12/16,08:38:04,16,06,1, 11.9,1,1, 3.292, 10517.801, 268.838, 52692.090 21/12/16,08:38:04,17,06,1, 11.9,1,1, 3.292, 10517.765, 268.852, 52692.067 21/12/16,08:38:04,18,06,1, 11.9,1,1, 3.292, 10517.753, 268.836, 52692.067 21/12/16,08:38:04,19,06,1, 11.9,1,1, 3.292, 10517.699, 268.848, 52692.090 21/12/16,08:38:05,00,06,1, 11.9,1,1, 3.292, 10517.697, 268.848, 52692.090 21/12/16,08:38:05,01,06,1, 11.9,1,1, 3.292, 10517.665, 268.841, 52692.043 21/12/16,08:38:05,02,06,1, 11.9,1,1, 3.292, 10517.634, 268.817, 52692.042 21/12/16,08:38:05,03,06,1, 11.9,1,1, 3.292, 10517.626, 268.832, 52692.051 21/12/16,08:38:05,04,06,1, 11.9,1,1, 3.292, 10517.567, 268.845, 52691.996 21/12/16,08:38:05,05,06,1, 11.9,1,1, 3.292, 10517.555, 268.848, 52692.035 21/12/16,08:38:05,06,06,1, 11.9,1,1, 3.292, 10517.527, 268.844, 52692.030 21/12/16,08:38:05,07,06,1, 11.9,1,1, 3.292, 10517.521, 268.829, 52692.012 21/12/16,08:38:05,08,06,1, 11.9,1,1, 3.292, 10517.477, 268.823, 52692.036 21/12/16,08:38:05,09,06,1, 11.9,1,1, 3.292, 10517.472, 268.820, 52692.008 21/12/16,08:38:05,10,06,1, 11.9,1,1, 3.292, 10517.444, 268.846, 52692.005 21/12/16,08:38:05,11,06,1, 11.9,1,1, 3.292, 10517.417, 268.843, 52691.969 21/12/16,08:38:05,12,06,1, 11.9,1,1, 3.292, 10517.402, 268.841, 52691.999 21/12/16,08:38:05,13,06,1, 11.9,1,1, 3.292, 10517.383, 268.830, 52691.990 21/12/16,08:38:05,14,06,1, 11.9,1,1, 3.292, 10517.380, 268.829, 52691.991 21/12/16,08:38:05,15,06,1, 11.9,1,1, 3.292, 10517.329, 268.821, 52692.000 21/12/16,08:38:05,16,06,1, 11.9,1,1, 3.292, 10517.314, 268.808, 52691.967 21/12/16,08:38:05,17,06,1, 11.9,1,1, 3.292, 10517.268, 268.780, 52691.964 21/12/16,08:38:05,18,06,1, 11.9,1,1, 3.292, 10517.251, 268.794, 52691.984 21/12/16,08:38:05,19,06,1, 11.9,1,1, 3.292, 10517.242, 268.788, 52691.936 21/12/16,08:38:06,00,06,1, 11.9,1,1, 3.291, 10517.238, 268.788, 52691.936 21/12/16,08:38:06,01,06,1, 11.9,1,1, 3.291, 10517.197, 268.776, 52691.980 21/12/16,08:38:06,02,06,1, 11.9,1,1, 3.291, 10517.138, 268.781, 52691.991 21/12/16,08:38:06,03,06,1, 11.9,1,1, 3.291, 10517.150, 268.780, 52691.961 21/12/16,08:38:06,04,06,1, 11.9,1,1, 3.291, 10517.137, 268.770, 52691.973 21/12/16,08:38:06,05,06,1, 11.9,1,1, 3.291, 10517.098, 268.767, 52691.904 21/12/16,08:38:06,06,06,1, 11.9,1,1, 3.291, 10517.072, 268.776, 52691.920 21/12/16,08:38:06,07,06,1, 11.9,1,1, 3.291, 10517.042, 268.756, 52691.947 21/12/16,08:38:06,08,06,1, 11.9,1,1, 3.291, 10517.065, 268.764, 52691.719 21/12/16,08:38:06,09,06,1, 11.9,1,1, 3.291, 10517.002, 268.726, 52691.842 21/12/16,08:38:06,10,06,1, 11.9,1,1, 3.291, 10516.967, 268.737, 52691.911 21/12/16,08:38:06,11,06,1, 11.9,1,1, 3.291, 10516.963, 268.725, 52691.887 21/12/16,08:38:06,12,06,1, 11.9,1,1, 3.291, 10516.953, 268.724, 52691.897 21/12/16,08:38:06,13,06,1, 11.9,1,1, 3.291, 10516.923, 268.717, 52691.954 21/12/16,08:38:06,14,06,1, 11.9,1,1, 3.291, 10516.918, 268.732, 52691.900 21/12/16,08:38:06,15,06,1, 11.9,1,1, 3.291, 10516.897, 268.708, 52691.878 21/12/16,08:38:06,16,06,1, 11.9,1,1, 3.291, 10516.879, 268.703, 52691.920 21/12/16,08:38:06,17,06,1, 11.9,1,1, 3.291, 10516.849, 268.691, 52691.897 21/12/16,08:38:06,18,06,1, 11.9,1,1, 3.291, 10516.871, 268.671, 52691.880 21/12/16,08:38:06,19,06,1, 11.9,1,1, 3.291, 10516.823, 268.680, 52691.863 21/12/16,08:38:07,00,06,1, 11.9,1,1, 3.290, 10516.821, 268.680, 52691.863 21/12/16,08:38:07,01,06,1, 11.9,1,1, 3.290, 10516.794, 268.666, 52691.850 21/12/16,08:38:07,02,06,1, 11.9,1,1, 3.290, 10516.774, 268.684, 52691.832 21/12/16,08:38:07,03,06,1, 11.9,1,1, 3.290, 10516.745, 268.654, 52691.813 21/12/16,08:38:07,04,06,1, 11.9,1,1, 3.290, 10516.756, 268.659, 52691.855 21/12/16,08:38:07,05,06,1, 11.9,1,1, 3.290, 10516.681, 268.665, 52691.888 21/12/16,08:38:07,06,06,1, 11.9,1,1, 3.290, 10516.674, 268.656, 52691.827 21/12/16,08:38:07,07,06,1, 11.9,1,1, 3.290, 10516.665, 268.636, 52691.775 21/12/16,08:38:07,08,06,1, 11.9,1,1, 3.290, 10516.654, 268.634, 52691.800 21/12/16,08:38:07,09,06,1, 11.9,1,1, 3.290, 10516.620, 268.608, 52691.821 21/12/16,08:38:07,10,06,1, 11.9,1,1, 3.290, 10516.599, 268.572, 52691.725 21/12/16,08:38:07,11,06,1, 11.9,1,1, 3.290, 10516.597, 268.600, 52691.718 21/12/16,08:38:07,12,06,1, 11.9,1,1, 3.290, 10516.545, 268.566, 52691.730 21/12/16,08:38:07,13,06,1, 11.9,1,1, 3.290, 10516.534, 268.543, 52691.744 21/12/16,08:38:07,14,06,1, 11.9,1,1, 3.290, 10516.509, 268.548, 52691.718 21/12/16,08:38:07,15,06,1, 11.9,1,1, 3.290, 10516.504, 268.560, 52691.723 21/12/16,08:38:07,16,06,1, 11.9,1,1, 3.290, 10516.483, 268.540, 52691.742 21/12/16,08:38:07,17,06,1, 11.9,1,1, 3.290, 10516.458, 268.549, 52691.724 21/12/16,08:38:07,18,06,1, 11.9,1,1, 3.290, 10516.455, 268.526, 52691.722 21/12/16,08:38:07,19,06,1, 11.9,1,1, 3.290, 10516.411, 268.526, 52691.676 21/12/16,08:38:08,00,06,1, 11.9,1,1, 3.291, 10516.404, 268.526, 52691.676 21/12/16,08:38:08,01,06,1, 11.9,1,1, 3.291, 10516.416, 268.495, 52691.701 21/12/16,08:38:08,02,06,1, 11.9,1,1, 3.291, 10516.364, 268.490, 52691.665 21/12/16,08:38:08,03,06,1, 11.9,1,1, 3.291, 10516.337, 268.480, 52691.690 21/12/16,08:38:08,04,06,1, 11.9,1,1, 3.291, 10516.319, 268.475, 52691.652 21/12/16,08:38:08,05,06,1, 11.9,1,1, 3.291, 10516.296, 268.458, 52691.663 21/12/16,08:38:08,06,06,1, 11.9,1,1, 3.291, 10516.308, 268.471, 52691.655 21/12/16,08:38:08,07,06,1, 11.9,1,1, 3.291, 10516.266, 268.447, 52691.664 21/12/16,08:38:08,08,06,1, 11.9,1,1, 3.291, 10516.221, 268.446, 52691.913 21/12/16,08:38:08,09,06,1, 11.9,1,1, 3.291, 10516.200, 268.448, 52691.944 21/12/16,08:38:08,10,06,1, 11.9,1,1, 3.291, 10516.266, 268.387, 52691.602 21/12/16,08:38:08,11,06,1, 11.9,1,1, 3.291, 10516.234, 268.401, 52691.708 21/12/16,08:38:08,12,06,1, 11.9,1,1, 3.291, 10516.169, 268.351, 52691.532 21/12/16,08:38:08,13,06,1, 11.9,1,1, 3.291, 10516.169, 268.361, 52691.564 21/12/16,08:38:08,14,06,1, 11.9,1,1, 3.291, 10516.135, 268.354, 52691.596 21/12/16,08:38:08,15,06,1, 11.9,1,1, 3.291, 10516.111, 268.346, 52691.581 21/12/16,08:38:08,16,06,1, 11.9,1,1, 3.291, 10516.113, 268.337, 52691.596 21/12/16,08:38:08,17,06,1, 11.9,1,1, 3.291, 10516.087, 268.273, 52691.600 21/12/16,08:38:08,18,06,1, 11.9,1,1, 3.291, 10516.067, 268.293, 52691.557 21/12/16,08:38:08,19,06,1, 11.9,1,1, 3.291, 10516.071, 268.279, 52691.541 21/12/16,08:38:09,00,06,1, 11.8,1,1, 3.288, 10516.070, 268.279, 52691.541 21/12/16,08:38:09,01,06,1, 11.8,1,1, 3.288, 10516.039, 268.245, 52691.508 21/12/16,08:38:09,02,06,1, 11.8,1,1, 3.288, 10515.982, 268.239, 52691.529 21/12/16,08:38:09,03,06,1, 11.8,1,1, 3.288, 10515.969, 268.229, 52691.535 21/12/16,08:38:09,04,06,1, 11.8,1,1, 3.288, 10515.962, 268.217, 52691.527 21/12/16,08:38:09,05,06,1, 11.8,1,1, 3.288, 10515.938, 268.234, 52691.481 21/12/16,08:38:09,06,06,1, 11.8,1,1, 3.288, 10515.919, 268.211, 52691.459 21/12/16,08:38:09,07,06,1, 11.8,1,1, 3.288, 10515.941, 268.194, 52691.499 21/12/16,08:38:09,08,06,1, 11.8,1,1, 3.288, 10515.901, 268.163, 52691.531 21/12/16,08:38:09,09,06,1, 11.8,1,1, 3.288, 10515.915, 268.164, 52691.513 21/12/16,08:38:09,10,06,1, 11.8,1,1, 3.288, 10515.900, 268.146, 52691.481 21/12/16,08:38:09,11,06,1, 11.8,1,1, 3.288, 10515.874, 268.108, 52691.466 21/12/16,08:38:09,12,06,1, 11.8,1,1, 3.288, 10515.882, 268.115, 52691.467 21/12/16,08:38:09,13,06,1, 11.8,1,1, 3.288, 10515.860, 268.097, 52691.432 21/12/16,08:38:09,14,06,1, 11.8,1,1, 3.288, 10515.820, 268.094, 52691.465 21/12/16,08:38:09,15,06,1, 11.8,1,1, 3.288, 10515.813, 268.078, 52691.417 21/12/16,08:38:09,16,06,1, 11.8,1,1, 3.288, 10515.814, 268.063, 52691.408 21/12/16,08:38:09,17,06,1, 11.8,1,1, 3.288, 10515.791, 268.043, 52691.401 21/12/16,08:38:09,18,06,1, 11.8,1,1, 3.288, 10515.741, 268.039, 52691.432 21/12/16,08:38:09,19,06,1, 11.8,1,1, 3.288, 10515.759, 268.053, 52691.446 21/12/16,08:38:10,00,06,1, 11.9,1,1, 3.287, 10515.753, 268.053, 52691.446 21/12/16,08:38:10,01,06,1, 11.9,1,1, 3.287, 10515.732, 268.001, 52691.407 21/12/16,08:38:10,02,06,1, 11.9,1,1, 3.287, 10515.740, 267.990, 52691.425 21/12/16,08:38:10,03,06,1, 11.9,1,1, 3.287, 10515.698, 267.968, 52691.432 21/12/16,08:38:10,04,06,1, 11.9,1,1, 3.287, 10515.721, 267.966, 52691.280 21/12/16,08:38:10,05,06,1, 11.9,1,1, 3.287, 10515.698, 267.965, 52691.356 21/12/16,08:38:10,06,06,1, 11.9,1,1, 3.287, 10515.669, 267.942, 52691.375 21/12/16,08:38:10,07,06,1, 11.9,1,1, 3.287, 10515.654, 267.912, 52691.358 21/12/16,08:38:10,08,06,1, 11.9,1,1, 3.287, 10515.668, 267.907, 52691.389 21/12/16,08:38:10,09,06,1, 11.9,1,1, 3.287, 10515.634, 267.898, 52691.328 21/12/16,08:38:10,10,06,1, 11.9,1,1, 3.287, 10515.634, 267.889, 52691.342 21/12/16,08:38:10,11,06,1, 11.9,1,1, 3.287, 10515.610, 267.868, 52691.327 21/12/16,08:38:10,12,06,1, 11.9,1,1, 3.287, 10515.603, 267.848, 52691.309 21/12/16,08:38:10,13,06,1, 11.9,1,1, 3.287, 10515.602, 267.847, 52691.316 21/12/16,08:38:10,14,06,1, 11.9,1,1, 3.287, 10515.616, 267.847, 52691.288 21/12/16,08:38:10,15,06,1, 11.9,1,1, 3.287, 10515.581, 267.839, 52691.286 21/12/16,08:38:10,16,06,1, 11.9,1,1, 3.287, 10515.552, 267.814, 52691.276 21/12/16,08:38:10,17,06,1, 11.9,1,1, 3.287, 10515.561, 267.804, 52691.273 21/12/16,08:38:10,18,06,1, 11.9,1,1, 3.287, 10515.533, 267.783, 52691.261 21/12/16,08:38:10,19,06,1, 11.9,1,1, 3.287, 10515.559, 267.757, 52691.243 21/12/16,08:38:11,00,08,1, 11.9,1,1, 3.288, 10515.553, 267.757, 52691.243 21/12/16,08:38:11,01,08,1, 11.9,1,1, 3.288, 10515.517, 267.752, 52691.236 21/12/16,08:38:11,02,08,1, 11.9,1,1, 3.288, 10515.515, 267.742, 52691.251 21/12/16,08:38:11,03,08,1, 11.9,1,1, 3.288, 10515.472, 267.702, 52691.258 21/12/16,08:38:11,04,08,1, 11.9,1,1, 3.288, 10515.478, 267.681, 52691.200 21/12/16,08:38:11,05,08,1, 11.9,1,1, 3.288, 10515.467, 267.688, 52691.208 21/12/16,08:38:11,06,08,1, 11.9,1,1, 3.288, 10515.458, 267.662, 52691.172 21/12/16,08:38:11,07,08,1, 11.9,1,1, 3.288, 10515.454, 267.643, 52691.158 21/12/16,08:38:11,08,08,1, 11.9,1,1, 3.288, 10515.437, 267.645, 52691.205 21/12/16,08:38:11,09,08,1, 11.9,1,1, 3.288, 10515.424, 267.633, 52691.161 21/12/16,08:38:11,10,08,1, 11.9,1,1, 3.288, 10515.435, 267.631, 52691.152 21/12/16,08:38:11,11,08,1, 11.9,1,1, 3.288, 10515.409, 267.581, 52691.177 21/12/16,08:38:11,12,08,1, 11.9,1,1, 3.288, 10515.392, 267.581, 52691.128 21/12/16,08:38:11,13,08,1, 11.9,1,1, 3.288, 10515.394, 267.568, 52691.148 21/12/16,08:38:11,14,08,1, 11.9,1,1, 3.288, 10515.397, 267.561, 52691.164 21/12/16,08:38:11,15,08,1, 11.9,1,1, 3.288, 10515.409, 267.572, 52691.145 21/12/16,08:38:11,16,08,1, 11.9,1,1, 3.288, 10515.388, 267.519, 52691.116 21/12/16,08:38:11,17,08,1, 11.9,1,1, 3.288, 10515.356, 267.538, 52691.167 21/12/16,08:38:11,18,08,1, 11.9,1,1, 3.288, 10515.360, 267.509, 52691.131 21/12/16,08:38:11,19,08,1, 11.9,1,1, 3.288, 10515.365, 267.482, 52691.127 21/12/16,08:38:12,00,08,1, 12.0,1,1, 3.290, 10515.361, 267.482, 52691.127 21/12/16,08:38:12,01,08,1, 12.0,1,1, 3.290, 10515.337, 267.458, 52691.103 21/12/16,08:38:12,02,08,1, 12.0,1,1, 3.290, 10515.321, 267.439, 52691.078 21/12/16,08:38:12,03,08,1, 12.0,1,1, 3.290, 10515.340, 267.416, 52691.099 21/12/16,08:38:12,04,08,1, 12.0,1,1, 3.290, 10515.286, 267.392, 52691.107 21/12/16,08:38:12,05,08,1, 12.0,1,1, 3.290, 10515.310, 267.420, 52691.086 21/12/16,08:38:12,06,08,1, 12.0,1,1, 3.290, 10515.265, 267.379, 52691.041 21/12/16,08:38:12,07,08,1, 12.0,1,1, 3.290, 10515.271, 267.375, 52691.040 21/12/16,08:38:12,08,08,1, 12.0,1,1, 3.290, 10515.285, 267.357, 52691.090 21/12/16,08:38:12,09,08,1, 12.0,1,1, 3.290, 10515.264, 267.339, 52691.065 21/12/16,08:38:12,10,08,1, 12.0,1,1, 3.290, 10515.256, 267.318, 52691.163 21/12/16,08:38:12,11,08,1, 12.0,1,1, 3.290, 10515.299, 267.281, 52691.001 21/12/16,08:38:12,12,08,1, 12.0,1,1, 3.290, 10515.266, 267.263, 52690.984 21/12/16,08:38:12,13,08,1, 12.0,1,1, 3.290, 10515.244, 267.271, 52690.991 21/12/16,08:38:12,14,08,1, 12.0,1,1, 3.290, 10515.251, 267.254, 52691.014 21/12/16,08:38:12,15,08,1, 12.0,1,1, 3.290, 10515.207, 267.233, 52691.013 21/12/16,08:38:12,16,08,1, 12.0,1,1, 3.290, 10515.213, 267.218, 52690.998 21/12/16,08:38:12,17,08,1, 12.0,1,1, 3.290, 10515.198, 267.196, 52691.010 21/12/16,08:38:12,18,08,1, 12.0,1,1, 3.290, 10515.222, 267.191, 52691.036 21/12/16,08:38:12,19,08,1, 12.0,1,1, 3.290, 10515.220, 267.171, 52691.002 21/12/16,08:38:13,00,08,1, 11.9,1,1, 3.292, 10515.219, 267.171, 52691.002 21/12/16,08:38:13,01,08,1, 11.9,1,1, 3.292, 10515.187, 267.159, 52690.989 21/12/16,08:38:13,02,08,1, 11.9,1,1, 3.292, 10515.172, 267.111, 52690.940 21/12/16,08:38:13,03,08,1, 11.9,1,1, 3.292, 10515.181, 267.105, 52690.971 21/12/16,08:38:13,04,08,1, 11.9,1,1, 3.292, 10515.166, 267.102, 52690.955 21/12/16,08:38:13,05,08,1, 11.9,1,1, 3.292, 10515.154, 267.095, 52690.924 21/12/16,08:38:13,06,08,1, 11.9,1,1, 3.292, 10515.128, 267.068, 52690.959 21/12/16,08:38:13,07,08,1, 11.9,1,1, 3.292, 10515.122, 267.053, 52690.936 21/12/16,08:38:13,08,08,1, 11.9,1,1, 3.292, 10515.120, 267.034, 52690.959 21/12/16,08:38:13,09,08,1, 11.9,1,1, 3.292, 10515.113, 267.036, 52690.931 21/12/16,08:38:13,10,08,1, 11.9,1,1, 3.292, 10515.115, 267.042, 52691.010 21/12/16,08:38:13,11,08,1, 11.9,1,1, 3.292, 10515.110, 267.000, 52690.945 21/12/16,08:38:13,12,08,1, 11.9,1,1, 3.292, 10515.118, 267.009, 52690.951 21/12/16,08:38:13,13,08,1, 11.9,1,1, 3.292, 10515.101, 267.018, 52690.894 21/12/16,08:38:13,14,08,1, 11.9,1,1, 3.292, 10515.064, 266.959, 52690.893 21/12/16,08:38:13,15,08,1, 11.9,1,1, 3.292, 10515.063, 266.935, 52690.920 21/12/16,08:38:13,16,08,1, 11.9,1,1, 3.292, 10515.079, 266.950, 52690.908 21/12/16,08:38:13,17,08,1, 11.9,1,1, 3.292, 10515.101, 266.918, 52690.576 21/12/16,08:38:13,18,08,1, 11.9,1,1, 3.292, 10515.054, 266.903, 52690.793 21/12/16,08:38:13,19,08,1, 11.9,1,1, 3.292, 10515.046, 266.888, 52690.837 21/12/16,08:38:14,00,08,1, 11.9,1,1, 3.288, 10515.044, 266.888, 52690.837 21/12/16,08:38:14,01,08,1, 11.9,1,1, 3.288, 10515.022, 266.859, 52690.850 21/12/16,08:38:14,02,08,1, 11.9,1,1, 3.288, 10515.022, 266.860, 52690.870 21/12/16,08:38:14,03,08,1, 11.9,1,1, 3.288, 10515.002, 266.836, 52690.845 21/12/16,08:38:14,04,08,1, 11.9,1,1, 3.288, 10514.986, 266.834, 52690.839 21/12/16,08:38:14,05,08,1, 11.9,1,1, 3.288, 10514.969, 266.802, 52690.832 21/12/16,08:38:14,06,08,1, 11.9,1,1, 3.288, 10514.952, 266.806, 52690.825 21/12/16,08:38:14,07,08,1, 11.9,1,1, 3.288, 10514.958, 266.784, 52690.824 21/12/16,08:38:14,08,08,1, 11.9,1,1, 3.288, 10514.959, 266.776, 52690.845 21/12/16,08:38:14,09,08,1, 11.9,1,1, 3.288, 10514.954, 266.755, 52690.793 21/12/16,08:38:14,10,08,1, 11.9,1,1, 3.288, 10514.957, 266.768, 52690.834 21/12/16,08:38:14,11,08,1, 11.9,1,1, 3.288, 10514.948, 266.748, 52690.810 21/12/16,08:38:14,12,08,1, 11.9,1,1, 3.288, 10514.927, 266.764, 52690.801 21/12/16,08:38:14,13,08,1, 11.9,1,1, 3.288, 10514.905, 266.729, 52690.830 21/12/16,08:38:14,14,08,1, 11.9,1,1, 3.288, 10514.914, 266.707, 52690.796 21/12/16,08:38:14,15,08,1, 11.9,1,1, 3.288, 10514.906, 266.715, 52690.784 21/12/16,08:38:14,16,08,1, 11.9,1,1, 3.288, 10514.903, 266.683, 52690.632 21/12/16,08:38:14,17,08,1, 11.9,1,1, 3.288, 10514.887, 266.695, 52690.841 21/12/16,08:38:14,18,08,1, 11.9,1,1, 3.288, 10514.867, 266.654, 52690.810 21/12/16,08:38:14,19,08,1, 11.9,1,1, 3.288, 10514.866, 266.658, 52690.806 21/12/16,08:38:15,00,08,1, 11.9,1,1, 3.291, 10514.860, 266.658, 52690.806 21/12/16,08:38:15,01,08,1, 11.9,1,1, 3.291, 10514.836, 266.634, 52690.768 21/12/16,08:38:15,02,08,1, 11.9,1,1, 3.291, 10514.838, 266.644, 52690.779 21/12/16,08:38:15,03,08,1, 11.9,1,1, 3.291, 10514.832, 266.636, 52690.792 21/12/16,08:38:15,04,08,1, 11.9,1,1, 3.291, 10514.847, 266.597, 52690.739 21/12/16,08:38:15,05,08,1, 11.9,1,1, 3.291, 10514.830, 266.604, 52690.805 21/12/16,08:38:15,06,08,1, 11.9,1,1, 3.291, 10514.817, 266.607, 52690.750 21/12/16,08:38:15,07,08,1, 11.9,1,1, 3.291, 10514.811, 266.597, 52690.744 21/12/16,08:38:15,08,08,1, 11.9,1,1, 3.291, 10514.815, 266.573, 52690.730 21/12/16,08:38:15,09,08,1, 11.9,1,1, 3.291, 10514.815, 266.563, 52690.749 21/12/16,08:38:15,10,08,1, 11.9,1,1, 3.291, 10514.775, 266.559, 52690.711 21/12/16,08:38:15,11,08,1, 11.9,1,1, 3.291, 10514.790, 266.554, 52690.738 21/12/16,08:38:15,12,08,1, 11.9,1,1, 3.291, 10514.766, 266.535, 52690.755 21/12/16,08:38:15,13,08,1, 11.9,1,1, 3.291, 10514.788, 266.508, 52690.745 21/12/16,08:38:15,14,08,1, 11.9,1,1, 3.291, 10514.764, 266.505, 52690.759 21/12/16,08:38:15,15,08,1, 11.9,1,1, 3.291, 10514.776, 266.510, 52690.764 21/12/16,08:38:15,16,08,1, 11.9,1,1, 3.291, 10514.753, 266.491, 52690.766 21/12/16,08:38:15,17,08,1, 11.9,1,1, 3.291, 10514.733, 266.499, 52690.744 21/12/16,08:38:15,18,08,1, 11.9,1,1, 3.291, 10514.704, 266.473, 52690.608 21/12/16,08:38:15,19,08,1, 11.9,1,1, 3.291, 10514.744, 266.473, 52690.831 21/12/16,08:38:16,00,08,1, 11.9,1,1, 3.288, 10514.743, 266.473, 52690.831 21/12/16,08:38:16,01,08,1, 11.9,1,1, 3.288, 10514.733, 266.452, 52690.677 21/12/16,08:38:16,02,08,1, 11.9,1,1, 3.288, 10514.691, 266.442, 52690.734 21/12/16,08:38:16,03,08,1, 11.9,1,1, 3.288, 10514.685, 266.433, 52690.745 21/12/16,08:38:16,04,08,1, 11.9,1,1, 3.288, 10514.664, 266.443, 52690.733 21/12/16,08:38:16,05,08,1, 11.9,1,1, 3.288, 10514.668, 266.418, 52690.718 21/12/16,08:38:16,06,08,1, 11.9,1,1, 3.288, 10514.660, 266.412, 52690.763 21/12/16,08:38:16,07,08,1, 11.9,1,1, 3.288, 10514.643, 266.422, 52690.726 21/12/16,08:38:16,08,08,1, 11.9,1,1, 3.288, 10514.654, 266.406, 52690.700 21/12/16,08:38:16,09,08,1, 11.9,1,1, 3.288, 10514.593, 266.403, 52690.716 21/12/16,08:38:16,10,08,1, 11.9,1,1, 3.288, 10514.609, 266.397, 52690.708 21/12/16,08:38:16,11,08,1, 11.9,1,1, 3.288, 10514.602, 266.371, 52690.687 21/12/16,08:38:16,12,08,1, 11.9,1,1, 3.288, 10514.593, 266.357, 52690.708 21/12/16,08:38:16,13,08,1, 11.9,1,1, 3.288, 10514.576, 266.358, 52690.715 21/12/16,08:38:16,14,08,1, 11.9,1,1, 3.288, 10514.593, 266.341, 52690.705 21/12/16,08:38:16,15,08,1, 11.9,1,1, 3.288, 10514.590, 266.358, 52690.698 21/12/16,08:38:16,16,08,1, 11.9,1,1, 3.288, 10514.582, 266.344, 52690.722 21/12/16,08:38:16,17,08,1, 11.9,1,1, 3.288, 10514.560, 266.338, 52690.691 21/12/16,08:38:16,18,08,1, 11.9,1,1, 3.288, 10514.536, 266.311, 52690.713 21/12/16,08:38:16,19,08,1, 11.9,1,1, 3.288, 10514.534, 266.306, 52690.694 21/12/16,08:38:17,00,08,1, 11.9,1,1, 3.289, 10514.526, 266.306, 52690.694 21/12/16,08:38:17,01,08,1, 11.9,1,1, 3.289, 10514.511, 266.294, 52690.676 21/12/16,08:38:17,02,08,1, 11.9,1,1, 3.289, 10514.495, 266.295, 52690.664 21/12/16,08:38:17,03,08,1, 11.9,1,1, 3.289, 10514.486, 266.295, 52690.685 21/12/16,08:38:17,04,08,1, 11.9,1,1, 3.289, 10514.470, 266.276, 52690.698 21/12/16,08:38:17,05,08,1, 11.9,1,1, 3.289, 10514.454, 266.298, 52690.679 21/12/16,08:38:17,06,08,1, 11.9,1,1, 3.289, 10514.450, 266.286, 52690.676 21/12/16,08:38:17,07,08,1, 11.9,1,1, 3.289, 10514.432, 266.275, 52690.664 21/12/16,08:38:17,08,08,1, 11.9,1,1, 3.289, 10514.419, 266.255, 52690.713 21/12/16,08:38:17,09,08,1, 11.9,1,1, 3.289, 10514.426, 266.269, 52690.684 21/12/16,08:38:17,10,08,1, 11.9,1,1, 3.289, 10514.405, 266.247, 52690.685 21/12/16,08:38:17,11,08,1, 11.9,1,1, 3.289, 10514.386, 266.238, 52690.686 21/12/16,08:38:17,12,08,1, 11.9,1,1, 3.289, 10514.391, 266.239, 52690.712 21/12/16,08:38:17,13,08,1, 11.9,1,1, 3.289, 10514.360, 266.236, 52690.648 21/12/16,08:38:17,14,08,1, 11.9,1,1, 3.289, 10514.361, 266.233, 52690.699 21/12/16,08:38:17,15,08,1, 11.9,1,1, 3.289, 10514.333, 266.232, 52690.683 21/12/16,08:38:17,16,08,1, 11.9,1,1, 3.289, 10514.322, 266.229, 52690.724 21/12/16,08:38:17,17,08,1, 11.9,1,1, 3.289, 10514.299, 266.220, 52690.689 21/12/16,08:38:17,18,08,1, 11.9,1,1, 3.289, 10514.271, 266.216, 52690.679 21/12/16,08:38:17,19,08,1, 11.9,1,1, 3.289, 10514.277, 266.229, 52690.661 21/12/16,08:38:18,00,09,1, 11.8,1,1, 3.289, 10514.276, 266.229, 52690.661 21/12/16,08:38:18,01,09,1, 11.8,1,1, 3.289, 10514.226, 266.222, 52690.673 21/12/16,08:38:18,02,09,1, 11.8,1,1, 3.289, 10514.224, 266.237, 52690.693 21/12/16,08:38:18,03,09,1, 11.8,1,1, 3.289, 10514.218, 266.215, 52690.710 21/12/16,08:38:18,04,09,1, 11.8,1,1, 3.289, 10514.193, 266.215, 52690.707 21/12/16,08:38:18,05,09,1, 11.8,1,1, 3.289, 10514.158, 266.202, 52690.698 21/12/16,08:38:18,06,09,1, 11.8,1,1, 3.289, 10514.148, 266.200, 52690.674 21/12/16,08:38:18,07,09,1, 11.8,1,1, 3.289, 10514.141, 266.200, 52690.668 21/12/16,08:38:18,08,09,1, 11.8,1,1, 3.289, 10514.132, 266.211, 52690.714 21/12/16,08:38:18,09,09,1, 11.8,1,1, 3.289, 10514.117, 266.197, 52690.684 21/12/16,08:38:18,10,09,1, 11.8,1,1, 3.289, 10514.103, 266.176, 52690.704 21/12/16,08:38:18,11,09,1, 11.8,1,1, 3.289, 10514.094, 266.176, 52690.676 21/12/16,08:38:18,12,09,1, 11.8,1,1, 3.289, 10514.068, 266.181, 52690.673 21/12/16,08:38:18,13,09,1, 11.8,1,1, 3.289, 10514.066, 266.174, 52690.684 21/12/16,08:38:18,14,09,1, 11.8,1,1, 3.289, 10514.023, 266.170, 52690.699 21/12/16,08:38:18,15,09,1, 11.8,1,1, 3.289, 10514.019, 266.168, 52690.684 21/12/16,08:38:18,16,09,1, 11.8,1,1, 3.289, 10513.997, 266.179, 52690.682 21/12/16,08:38:18,17,09,1, 11.8,1,1, 3.289, 10514.010, 266.173, 52690.717 21/12/16,08:38:18,18,09,1, 11.8,1,1, 3.289, 10513.962, 266.191, 52690.685 21/12/16,08:38:18,19,09,1, 11.8,1,1, 3.289, 10513.901, 266.211, 52691.168 21/12/16,08:38:19,00,08,1, 11.9,1,1, 3.291, 10513.901, 266.211, 52691.168 21/12/16,08:38:19,01,08,1, 11.9,1,1, 3.291, 10513.925, 266.184, 52690.739 21/12/16,08:38:19,02,08,1, 11.9,1,1, 3.291, 10513.906, 266.219, 52690.740 21/12/16,08:38:19,03,08,1, 11.9,1,1, 3.291, 10513.892, 266.205, 52690.746 21/12/16,08:38:19,04,08,1, 11.9,1,1, 3.291, 10513.860, 266.196, 52690.690 21/12/16,08:38:19,05,08,1, 11.9,1,1, 3.291, 10513.871, 266.221, 52690.735 21/12/16,08:38:19,06,08,1, 11.9,1,1, 3.291, 10513.818, 266.216, 52690.726 21/12/16,08:38:19,07,08,1, 11.9,1,1, 3.291, 10513.806, 266.238, 52690.729 21/12/16,08:38:19,08,08,1, 11.9,1,1, 3.291, 10513.813, 266.227, 52690.727 21/12/16,08:38:19,09,08,1, 11.9,1,1, 3.291, 10513.784, 266.201, 52690.694 21/12/16,08:38:19,10,08,1, 11.9,1,1, 3.291, 10513.740, 266.232, 52690.710 21/12/16,08:38:19,11,08,1, 11.9,1,1, 3.291, 10513.732, 266.207, 52690.724 21/12/16,08:38:19,12,08,1, 11.9,1,1, 3.291, 10513.717, 266.233, 52690.752 21/12/16,08:38:19,13,08,1, 11.9,1,1, 3.291, 10513.686, 266.227, 52690.745 21/12/16,08:38:19,14,08,1, 11.9,1,1, 3.291, 10513.693, 266.215, 52690.771 21/12/16,08:38:19,15,08,1, 11.9,1,1, 3.291, 10513.666, 266.227, 52690.773 21/12/16,08:38:19,16,08,1, 11.9,1,1, 3.291, 10513.653, 266.215, 52690.756 21/12/16,08:38:19,17,08,1, 11.9,1,1, 3.291, 10513.624, 266.232, 52690.574 21/12/16,08:38:19,18,08,1, 11.9,1,1, 3.291, 10513.608, 266.211, 52690.754 21/12/16,08:38:19,19,08,1, 11.9,1,1, 3.291, 10513.568, 266.236, 52690.760 21/12/16,08:38:20,00,08,1, 11.9,1,1, 3.289, 10513.567, 266.236, 52690.760 21/12/16,08:38:20,01,08,1, 11.9,1,1, 3.289, 10513.575, 266.247, 52690.777 21/12/16,08:38:20,02,08,1, 11.9,1,1, 3.289, 10513.553, 266.257, 52690.752 21/12/16,08:38:20,03,08,1, 11.9,1,1, 3.289, 10513.480, 266.269, 52690.774 21/12/16,08:38:20,04,08,1, 11.9,1,1, 3.289, 10513.492, 266.281, 52690.781 21/12/16,08:38:20,05,08,1, 11.9,1,1, 3.289, 10513.482, 266.259, 52690.771 21/12/16,08:38:20,06,08,1, 11.9,1,1, 3.289, 10513.470, 266.275, 52690.792 21/12/16,08:38:20,07,08,1, 11.9,1,1, 3.289, 10513.423, 266.291, 52690.768 21/12/16,08:38:20,08,08,1, 11.9,1,1, 3.289, 10513.411, 266.307, 52690.838 21/12/16,08:38:20,09,08,1, 11.9,1,1, 3.289, 10513.386, 266.288, 52690.765 21/12/16,08:38:20,10,08,1, 11.9,1,1, 3.289, 10513.384, 266.324, 52690.786 21/12/16,08:38:20,11,08,1, 11.9,1,1, 3.289, 10513.332, 266.322, 52690.823 21/12/16,08:38:20,12,08,1, 11.9,1,1, 3.289, 10513.321, 266.320, 52690.778 21/12/16,08:38:20,13,08,1, 11.9,1,1, 3.289, 10513.305, 266.337, 52690.834 21/12/16,08:38:20,14,08,1, 11.9,1,1, 3.289, 10513.282, 266.316, 52690.846 21/12/16,08:38:20,15,08,1, 11.9,1,1, 3.289, 10513.251, 266.312, 52690.822 21/12/16,08:38:20,16,08,1, 11.9,1,1, 3.289, 10513.251, 266.323, 52690.861 21/12/16,08:38:20,17,08,1, 11.9,1,1, 3.289, 10513.235, 266.347, 52690.851 21/12/16,08:38:20,18,08,1, 11.9,1,1, 3.289, 10513.182, 266.356, 52690.862 21/12/16,08:38:20,19,08,1, 11.9,1,1, 3.289, 10513.173, 266.351, 52690.827 21/12/16,08:38:21,00,08,1, 11.9,1,1, 3.289, 10513.166, 266.351, 52690.827 21/12/16,08:38:21,01,08,1, 11.9,1,1, 3.289, 10513.122, 266.383, 52690.884 21/12/16,08:38:21,02,08,1, 11.9,1,1, 3.289, 10513.112, 266.380, 52690.865 21/12/16,08:38:21,03,08,1, 11.9,1,1, 3.289, 10513.108, 266.399, 52690.881 21/12/16,08:38:21,04,08,1, 11.9,1,1, 3.289, 10513.070, 266.401, 52690.842 21/12/16,08:38:21,05,08,1, 11.9,1,1, 3.289, 10513.042, 266.406, 52690.873 21/12/16,08:38:21,06,08,1, 11.9,1,1, 3.289, 10513.009, 266.433, 52690.824 21/12/16,08:38:21,07,08,1, 11.9,1,1, 3.289, 10512.985, 266.423, 52690.872 21/12/16,08:38:21,08,08,1, 11.9,1,1, 3.289, 10512.974, 266.439, 52690.856 21/12/16,08:38:21,09,08,1, 11.9,1,1, 3.289, 10512.931, 266.451, 52690.908 21/12/16,08:38:21,10,08,1, 11.9,1,1, 3.289, 10512.914, 266.428, 52690.660 21/12/16,08:38:21,11,08,1, 11.9,1,1, 3.289, 10512.857, 266.482, 52690.995 21/12/16,08:38:21,12,08,1, 11.9,1,1, 3.289, 10512.884, 266.468, 52690.823 21/12/16,08:38:21,13,08,1, 11.9,1,1, 3.289, 10512.870, 266.486, 52691.001 21/12/16,08:38:21,14,08,1, 11.9,1,1, 3.289, 10512.831, 266.488, 52690.944 21/12/16,08:38:21,15,08,1, 11.9,1,1, 3.289, 10512.802, 266.477, 52690.954 21/12/16,08:38:21,16,08,1, 11.9,1,1, 3.289, 10512.756, 266.496, 52690.934 21/12/16,08:38:21,17,08,1, 11.9,1,1, 3.289, 10512.715, 266.527, 52690.922 21/12/16,08:38:21,18,08,1, 11.9,1,1, 3.289, 10512.688, 266.511, 52690.954 21/12/16,08:38:21,19,08,1, 11.9,1,1, 3.289, 10512.681, 266.537, 52690.954 21/12/16,08:38:22,00,06,1, 11.9,1,1, 3.290, 10512.674, 266.537, 52690.954 21/12/16,08:38:22,01,06,1, 11.9,1,1, 3.290, 10512.641, 266.551, 52690.942 21/12/16,08:38:22,02,06,1, 11.9,1,1, 3.290, 10512.607, 266.589, 52690.957 21/12/16,08:38:22,03,06,1, 11.9,1,1, 3.290, 10512.562, 266.566, 52690.931 21/12/16,08:38:22,04,06,1, 11.9,1,1, 3.290, 10512.546, 266.596, 52690.918 21/12/16,08:38:22,05,06,1, 11.9,1,1, 3.290, 10512.489, 266.620, 52691.226 21/12/16,08:38:22,06,06,1, 11.9,1,1, 3.290, 10512.509, 266.617, 52691.016 21/12/16,08:38:22,07,06,1, 11.9,1,1, 3.290, 10512.489, 266.640, 52690.953 21/12/16,08:38:22,08,06,1, 11.9,1,1, 3.290, 10512.445, 266.654, 52690.998 21/12/16,08:38:22,09,06,1, 11.9,1,1, 3.290, 10512.403, 266.663, 52690.984 21/12/16,08:38:22,10,06,1, 11.9,1,1, 3.290, 10512.423, 266.653, 52690.985 21/12/16,08:38:22,11,06,1, 11.9,1,1, 3.290, 10512.368, 266.673, 52690.997 21/12/16,08:38:22,12,06,1, 11.9,1,1, 3.290, 10512.354, 266.696, 52690.999 21/12/16,08:38:22,13,06,1, 11.9,1,1, 3.290, 10512.320, 266.721, 52690.978 21/12/16,08:38:22,14,06,1, 11.9,1,1, 3.290, 10512.295, 266.704, 52691.011 21/12/16,08:38:22,15,06,1, 11.9,1,1, 3.290, 10512.248, 266.737, 52690.994 21/12/16,08:38:22,16,06,1, 11.9,1,1, 3.290, 10512.250, 266.720, 52690.991 21/12/16,08:38:22,17,06,1, 11.9,1,1, 3.290, 10512.216, 266.763, 52691.005 21/12/16,08:38:22,18,06,1, 11.9,1,1, 3.290, 10512.180, 266.780, 52691.031 21/12/16,08:38:22,19,06,1, 11.9,1,1, 3.290, 10512.130, 266.776, 52691.009 21/12/16,08:38:23,00,08,1, 11.9,1,1, 3.285, 10512.123, 266.776, 52691.009 21/12/16,08:38:23,01,08,1, 11.9,1,1, 3.285, 10512.062, 266.816, 52691.012 21/12/16,08:38:23,02,08,1, 11.9,1,1, 3.285, 10512.039, 266.825, 52691.043 21/12/16,08:38:23,03,08,1, 11.9,1,1, 3.285, 10512.037, 266.819, 52691.025 21/12/16,08:38:23,04,08,1, 11.9,1,1, 3.285, 10512.010, 266.848, 52691.063 21/12/16,08:38:23,05,08,1, 11.9,1,1, 3.285, 10511.962, 266.855, 52691.017 21/12/16,08:38:23,06,08,1, 11.9,1,1, 3.285, 10511.945, 266.841, 52691.040 21/12/16,08:38:23,07,08,1, 11.9,1,1, 3.285, 10511.922, 266.883, 52691.085 21/12/16,08:38:23,08,08,1, 11.9,1,1, 3.285, 10511.894, 266.900, 52691.065 21/12/16,08:38:23,09,08,1, 11.9,1,1, 3.285, 10511.873, 266.922, 52691.084 21/12/16,08:38:23,10,08,1, 11.9,1,1, 3.285, 10511.837, 266.933, 52691.096 21/12/16,08:38:23,11,08,1, 11.9,1,1, 3.285, 10511.797, 266.961, 52691.102 21/12/16,08:38:23,12,08,1, 11.9,1,1, 3.285, 10511.755, 266.959, 52691.145 21/12/16,08:38:23,13,08,1, 11.9,1,1, 3.285, 10511.728, 266.984, 52691.113 21/12/16,08:38:23,14,08,1, 11.9,1,1, 3.285, 10511.704, 266.981, 52691.118 21/12/16,08:38:23,15,08,1, 11.9,1,1, 3.285, 10511.654, 267.000, 52691.087 21/12/16,08:38:23,16,08,1, 11.9,1,1, 3.285, 10511.625, 267.034, 52691.120 21/12/16,08:38:23,17,08,1, 11.9,1,1, 3.285, 10511.588, 267.041, 52691.152 21/12/16,08:38:23,18,08,1, 11.9,1,1, 3.285, 10511.549, 267.062, 52691.146 21/12/16,08:38:23,19,08,1, 11.9,1,1, 3.285, 10511.559, 267.074, 52691.093 21/12/16,08:38:24,00,07,1, 12.0,1,1, 3.290, 10511.556, 267.074, 52691.093 21/12/16,08:38:24,01,07,1, 12.0,1,1, 3.290, 10511.488, 267.112, 52691.136 21/12/16,08:38:24,02,07,1, 12.0,1,1, 3.290, 10511.458, 267.126, 52691.144 21/12/16,08:38:24,03,07,1, 12.0,1,1, 3.290, 10511.419, 267.149, 52691.149 21/12/16,08:38:24,04,07,1, 12.0,1,1, 3.290, 10511.378, 267.157, 52691.154 21/12/16,08:38:24,05,07,1, 12.0,1,1, 3.290, 10511.342, 267.170, 52691.153 21/12/16,08:38:24,06,07,1, 12.0,1,1, 3.290, 10511.303, 267.199, 52691.167 21/12/16,08:38:24,07,07,1, 12.0,1,1, 3.290, 10511.291, 267.224, 52691.167 21/12/16,08:38:24,08,07,1, 12.0,1,1, 3.290, 10511.234, 267.214, 52691.169 21/12/16,08:38:24,09,07,1, 12.0,1,1, 3.290, 10511.243, 267.214, 52691.151 21/12/16,08:38:24,10,07,1, 12.0,1,1, 3.290, 10511.204, 267.262, 52691.201 21/12/16,08:38:24,11,07,1, 12.0,1,1, 3.290, 10511.173, 267.287, 52691.205 21/12/16,08:38:24,12,07,1, 12.0,1,1, 3.290, 10511.130, 267.314, 52691.234 21/12/16,08:38:24,13,07,1, 12.0,1,1, 3.290, 10511.107, 267.279, 52691.215 21/12/16,08:38:24,14,07,1, 12.0,1,1, 3.290, 10511.057, 267.324, 52691.215 21/12/16,08:38:24,15,07,1, 12.0,1,1, 3.290, 10511.032, 267.331, 52691.233 21/12/16,08:38:24,16,07,1, 12.0,1,1, 3.290, 10511.003, 267.383, 52691.225 21/12/16,08:38:24,17,07,1, 12.0,1,1, 3.290, 10510.969, 267.398, 52691.239 21/12/16,08:38:24,18,07,1, 12.0,1,1, 3.290, 10510.955, 267.412, 52691.241 21/12/16,08:38:24,19,07,1, 12.0,1,1, 3.290, 10510.906, 267.423, 52691.216 21/12/16,08:38:25,00,07,1, 11.8,1,1, 3.292, 10510.905, 267.423, 52691.216 21/12/16,08:38:25,01,07,1, 11.8,1,1, 3.292, 10510.830, 267.473, 52691.228 21/12/16,08:38:25,02,07,1, 11.8,1,1, 3.292, 10510.822, 267.483, 52691.251 21/12/16,08:38:25,03,07,1, 11.8,1,1, 3.292, 10510.780, 267.498, 52691.230 21/12/16,08:38:25,04,07,1, 11.8,1,1, 3.292, 10510.749, 267.517, 52691.196 21/12/16,08:38:25,05,07,1, 11.8,1,1, 3.292, 10510.727, 267.520, 52691.248 21/12/16,08:38:25,06,07,1, 11.8,1,1, 3.292, 10510.696, 267.535, 52691.186 21/12/16,08:38:25,07,07,1, 11.8,1,1, 3.292, 10510.640, 267.570, 52691.215 21/12/16,08:38:25,08,07,1, 11.8,1,1, 3.292, 10510.592, 267.606, 52691.249 21/12/16,08:38:25,09,07,1, 11.8,1,1, 3.292, 10510.568, 267.604, 52691.254 21/12/16,08:38:25,10,07,1, 11.8,1,1, 3.292, 10510.538, 267.646, 52691.275 21/12/16,08:38:25,11,07,1, 11.8,1,1, 3.292, 10510.501, 267.641, 52691.260 21/12/16,08:38:25,12,07,1, 11.8,1,1, 3.292, 10510.485, 267.688, 52691.299 21/12/16,08:38:25,13,07,1, 11.8,1,1, 3.292, 10510.445, 267.718, 52691.303 21/12/16,08:38:25,14,07,1, 11.8,1,1, 3.292, 10510.422, 267.731, 52691.264 21/12/16,08:38:25,15,07,1, 11.8,1,1, 3.292, 10510.372, 267.722, 52691.282 21/12/16,08:38:25,16,07,1, 11.8,1,1, 3.292, 10510.340, 267.743, 52691.301 21/12/16,08:38:25,17,07,1, 11.8,1,1, 3.292, 10510.325, 267.748, 52691.344 21/12/16,08:38:25,18,07,1, 11.8,1,1, 3.292, 10510.303, 267.783, 52691.292 21/12/16,08:38:25,19,07,1, 11.8,1,1, 3.292, 10510.270, 267.784, 52691.287 21/12/16,08:38:26,00,06,1, 11.9,1,1, 3.288, 10510.262, 267.784, 52691.287 21/12/16,08:38:26,01,06,1, 11.9,1,1, 3.288, 10510.183, 267.841, 52691.318 21/12/16,08:38:26,02,06,1, 11.9,1,1, 3.288, 10510.158, 267.873, 52691.364 21/12/16,08:38:26,03,06,1, 11.9,1,1, 3.288, 10510.160, 267.898, 52691.351 21/12/16,08:38:26,04,06,1, 11.9,1,1, 3.288, 10510.103, 267.885, 52691.299 21/12/16,08:38:26,05,06,1, 11.9,1,1, 3.288, 10510.060, 267.890, 52691.363 21/12/16,08:38:26,06,06,1, 11.9,1,1, 3.288, 10510.035, 267.920, 52691.352 21/12/16,08:38:26,07,06,1, 11.9,1,1, 3.288, 10509.995, 267.950, 52691.316 21/12/16,08:38:26,08,06,1, 11.9,1,1, 3.288, 10509.982, 267.982, 52691.377 21/12/16,08:38:26,09,06,1, 11.9,1,1, 3.288, 10509.959, 268.003, 52691.353 21/12/16,08:38:26,10,06,1, 11.9,1,1, 3.288, 10509.897, 268.021, 52691.358 21/12/16,08:38:26,11,06,1, 11.9,1,1, 3.288, 10509.891, 268.047, 52691.364 21/12/16,08:38:26,12,06,1, 11.9,1,1, 3.288, 10509.828, 268.026, 52691.362 21/12/16,08:38:26,13,06,1, 11.9,1,1, 3.288, 10509.817, 268.062, 52691.366 21/12/16,08:38:26,14,06,1, 11.9,1,1, 3.288, 10509.780, 268.092, 52691.372 21/12/16,08:38:26,15,06,1, 11.9,1,1, 3.288, 10509.737, 268.103, 52691.371 21/12/16,08:38:26,16,06,1, 11.9,1,1, 3.288, 10509.725, 268.139, 52691.399 21/12/16,08:38:26,17,06,1, 11.9,1,1, 3.288, 10509.698, 268.152, 52691.384 21/12/16,08:38:26,18,06,1, 11.9,1,1, 3.288, 10509.639, 268.152, 52691.363 21/12/16,08:38:26,19,06,1, 11.9,1,1, 3.288, 10509.633, 268.178, 52691.394 21/12/16,08:38:27,00,08,1, 11.9,1,1, 3.287, 10509.628, 268.178, 52691.394 21/12/16,08:38:27,01,08,1, 11.9,1,1, 3.287, 10509.564, 268.236, 52691.438 21/12/16,08:38:27,02,08,1, 11.9,1,1, 3.287, 10509.539, 268.197, 52691.408 21/12/16,08:38:27,03,08,1, 11.9,1,1, 3.287, 10509.515, 268.270, 52691.464 21/12/16,08:38:27,04,08,1, 11.9,1,1, 3.287, 10509.470, 268.263, 52691.418 21/12/16,08:38:27,05,08,1, 11.9,1,1, 3.287, 10509.434, 268.253, 52691.392 21/12/16,08:38:27,06,08,1, 11.9,1,1, 3.287, 10509.412, 268.291, 52691.369 21/12/16,08:38:27,07,08,1, 11.9,1,1, 3.287, 10509.360, 268.314, 52691.403 21/12/16,08:38:27,08,08,1, 11.9,1,1, 3.287, 10509.318, 268.341, 52691.410 21/12/16,08:38:27,09,08,1, 11.9,1,1, 3.287, 10509.316, 268.335, 52691.392 21/12/16,08:38:27,10,08,1, 11.9,1,1, 3.287, 10509.291, 268.369, 52691.428 21/12/16,08:38:27,11,08,1, 11.9,1,1, 3.287, 10509.258, 268.374, 52691.424 21/12/16,08:38:27,12,08,1, 11.9,1,1, 3.287, 10509.223, 268.392, 52691.435 21/12/16,08:38:27,13,08,1, 11.9,1,1, 3.287, 10509.180, 268.440, 52691.419 21/12/16,08:38:27,14,08,1, 11.9,1,1, 3.287, 10509.178, 268.430, 52691.425 21/12/16,08:38:27,15,08,1, 11.9,1,1, 3.287, 10509.125, 268.451, 52691.443 21/12/16,08:38:27,16,08,1, 11.9,1,1, 3.287, 10509.084, 268.472, 52691.463 21/12/16,08:38:27,17,08,1, 11.9,1,1, 3.287, 10509.070, 268.512, 52691.466 21/12/16,08:38:27,18,08,1, 11.9,1,1, 3.287, 10508.998, 268.507, 52691.411 21/12/16,08:38:27,19,08,1, 11.9,1,1, 3.287, 10508.989, 268.527, 52691.426 21/12/16,08:38:28,00,08,1, 11.9,1,1, 3.289, 10508.986, 268.527, 52691.426 21/12/16,08:38:28,01,08,1, 11.9,1,1, 3.289, 10508.927, 268.554, 52691.458 21/12/16,08:38:28,02,08,1, 11.9,1,1, 3.289, 10508.883, 268.580, 52691.459 21/12/16,08:38:28,03,08,1, 11.9,1,1, 3.289, 10508.878, 268.611, 52691.445 21/12/16,08:38:28,04,08,1, 11.9,1,1, 3.289, 10508.844, 268.622, 52691.478 21/12/16,08:38:28,05,08,1, 11.9,1,1, 3.289, 10508.792, 268.656, 52691.423 21/12/16,08:38:28,06,08,1, 11.9,1,1, 3.289, 10508.761, 268.647, 52691.247 21/12/16,08:38:28,07,08,1, 11.9,1,1, 3.289, 10508.707, 268.687, 52691.530 21/12/16,08:38:28,08,08,1, 11.9,1,1, 3.289, 10508.693, 268.692, 52691.558 21/12/16,08:38:28,09,08,1, 11.9,1,1, 3.289, 10508.680, 268.728, 52691.465 21/12/16,08:38:28,10,08,1, 11.9,1,1, 3.289, 10508.664, 268.720, 52691.238 21/12/16,08:38:28,11,08,1, 11.9,1,1, 3.289, 10508.623, 268.756, 52691.479 21/12/16,08:38:28,12,08,1, 11.9,1,1, 3.289, 10508.570, 268.755, 52691.458 21/12/16,08:38:28,13,08,1, 11.9,1,1, 3.289, 10508.560, 268.764, 52691.499 21/12/16,08:38:28,14,08,1, 11.9,1,1, 3.289, 10508.492, 268.806, 52691.453 21/12/16,08:38:28,15,08,1, 11.9,1,1, 3.289, 10508.488, 268.808, 52691.442 21/12/16,08:38:28,16,08,1, 11.9,1,1, 3.289, 10508.454, 268.774, 52691.462 21/12/16,08:38:28,17,08,1, 11.9,1,1, 3.289, 10508.414, 268.804, 52691.439 21/12/16,08:38:28,18,08,1, 11.9,1,1, 3.289, 10508.380, 268.859, 52691.482 21/12/16,08:38:28,19,08,1, 11.9,1,1, 3.289, 10508.369, 268.864, 52691.474 21/12/16,08:38:29,00,06,1, 11.9,1,1, 3.287, 10508.368, 268.864, 52691.474 21/12/16,08:38:29,01,06,1, 11.9,1,1, 3.287, 10508.275, 268.879, 52691.463 21/12/16,08:38:29,02,06,1, 11.9,1,1, 3.287, 10508.266, 268.887, 52691.487 21/12/16,08:38:29,03,06,1, 11.9,1,1, 3.287, 10508.227, 268.915, 52691.474 21/12/16,08:38:29,04,06,1, 11.9,1,1, 3.287, 10508.198, 268.929, 52691.485 21/12/16,08:38:29,05,06,1, 11.9,1,1, 3.287, 10508.135, 268.936, 52691.537 21/12/16,08:38:29,06,06,1, 11.9,1,1, 3.287, 10508.130, 268.933, 52691.413 21/12/16,08:38:29,07,06,1, 11.9,1,1, 3.287, 10508.091, 268.963, 52691.450 21/12/16,08:38:29,08,06,1, 11.9,1,1, 3.287, 10508.048, 268.979, 52691.446 21/12/16,08:38:29,09,06,1, 11.9,1,1, 3.287, 10508.023, 268.986, 52691.486 21/12/16,08:38:29,10,06,1, 11.9,1,1, 3.287, 10507.967, 268.993, 52691.474 21/12/16,08:38:29,11,06,1, 11.9,1,1, 3.287, 10507.968, 269.039, 52691.471 21/12/16,08:38:29,12,06,1, 11.9,1,1, 3.287, 10507.912, 269.069, 52691.469 21/12/16,08:38:29,13,06,1, 11.9,1,1, 3.287, 10507.860, 269.079, 52691.472 21/12/16,08:38:29,14,06,1, 11.9,1,1, 3.287, 10507.829, 269.079, 52691.478 21/12/16,08:38:29,15,06,1, 11.9,1,1, 3.287, 10507.816, 269.093, 52691.483 21/12/16,08:38:29,16,06,1, 11.9,1,1, 3.287, 10507.789, 269.121, 52691.456 21/12/16,08:38:29,17,06,1, 11.9,1,1, 3.287, 10507.746, 269.134, 52691.363 21/12/16,08:38:29,18,06,1, 11.9,1,1, 3.287, 10507.768, 269.148, 52691.557 21/12/16,08:38:29,19,06,1, 11.9,1,1, 3.287, 10507.699, 269.141, 52691.454 21/12/16,08:38:30,00,06,1, 11.9,1,1, 3.288, 10507.692, 269.141, 52691.454 21/12/16,08:38:30,01,06,1, 11.9,1,1, 3.288, 10507.647, 269.191, 52691.458 21/12/16,08:38:30,02,06,1, 11.9,1,1, 3.288, 10507.621, 269.191, 52691.487 21/12/16,08:38:30,03,06,1, 11.9,1,1, 3.288, 10507.570, 269.215, 52691.461 21/12/16,08:38:30,04,06,1, 11.9,1,1, 3.288, 10507.563, 269.223, 52691.479 21/12/16,08:38:30,05,06,1, 11.9,1,1, 3.288, 10507.512, 269.220, 52691.455 21/12/16,08:38:30,06,06,1, 11.9,1,1, 3.288, 10507.505, 269.261, 52691.474 21/12/16,08:38:30,07,06,1, 11.9,1,1, 3.288, 10507.455, 269.256, 52691.448 21/12/16,08:38:30,08,06,1, 11.9,1,1, 3.288, 10507.434, 269.300, 52691.488 21/12/16,08:38:30,09,06,1, 11.9,1,1, 3.288, 10507.401, 269.287, 52691.459 21/12/16,08:38:30,10,06,1, 11.9,1,1, 3.288, 10507.371, 269.308, 52691.423 21/12/16,08:38:30,11,06,1, 11.9,1,1, 3.288, 10507.343, 269.345, 52691.543 21/12/16,08:38:30,12,06,1, 11.9,1,1, 3.288, 10507.318, 269.331, 52691.558 21/12/16,08:38:30,13,06,1, 11.9,1,1, 3.288, 10507.279, 269.332, 52691.506 21/12/16,08:38:30,14,06,1, 11.9,1,1, 3.288, 10507.255, 269.370, 52691.474 21/12/16,08:38:30,15,06,1, 11.9,1,1, 3.288, 10507.210, 269.379, 52691.467 21/12/16,08:38:30,16,06,1, 11.9,1,1, 3.288, 10507.185, 269.407, 52691.472 21/12/16,08:38:30,17,06,1, 11.9,1,1, 3.288, 10507.144, 269.410, 52691.533 21/12/16,08:38:30,18,06,1, 11.9,1,1, 3.288, 10507.115, 269.424, 52691.468 21/12/16,08:38:30,19,06,1, 11.9,1,1, 3.288, 10507.109, 269.419, 52691.484 21/12/16,08:38:31,00,06,1, 11.9,1,1, 3.284, 10507.108, 269.419, 52691.484 21/12/16,08:38:31,01,06,1, 11.9,1,1, 3.284, 10507.034, 269.459, 52691.451 21/12/16,08:38:31,02,06,1, 11.9,1,1, 3.284, 10507.011, 269.448, 52691.476 21/12/16,08:38:31,03,06,1, 11.9,1,1, 3.284, 10506.963, 269.487, 52691.453 21/12/16,08:38:31,04,06,1, 11.9,1,1, 3.284, 10506.941, 269.473, 52691.462 21/12/16,08:38:31,05,06,1, 11.9,1,1, 3.284, 10506.929, 269.485, 52691.421 21/12/16,08:38:31,06,06,1, 11.9,1,1, 3.284, 10506.901, 269.493, 52691.463 21/12/16,08:38:31,07,06,1, 11.9,1,1, 3.284, 10506.876, 269.477, 52691.426 21/12/16,08:38:31,08,06,1, 11.9,1,1, 3.284, 10506.880, 269.495, 52691.438 21/12/16,08:38:31,09,06,1, 11.9,1,1, 3.284, 10506.840, 269.519, 52691.424 21/12/16,08:38:31,10,06,1, 11.9,1,1, 3.284, 10506.796, 269.522, 52691.433 21/12/16,08:38:31,11,06,1, 11.9,1,1, 3.284, 10506.759, 269.535, 52691.408 21/12/16,08:38:31,12,06,1, 11.9,1,1, 3.284, 10506.748, 269.549, 52691.458 21/12/16,08:38:31,13,06,1, 11.9,1,1, 3.284, 10506.692, 269.540, 52691.436 21/12/16,08:38:31,14,06,1, 11.9,1,1, 3.284, 10506.689, 269.581, 52691.407 21/12/16,08:38:31,15,06,1, 11.9,1,1, 3.284, 10506.652, 269.576, 52691.372 21/12/16,08:38:31,16,06,1, 11.9,1,1, 3.284, 10506.610, 269.605, 52691.401 21/12/16,08:38:31,17,06,1, 11.9,1,1, 3.284, 10506.606, 269.593, 52691.399 21/12/16,08:38:31,18,06,1, 11.9,1,1, 3.284, 10506.558, 269.604, 52691.395 21/12/16,08:38:31,19,06,1, 11.9,1,1, 3.284, 10506.541, 269.620, 52691.416 21/12/16,08:38:32,00,06,1, 11.8,1,1, 3.287, 10506.541, 269.620, 52691.416 21/12/16,08:38:32,01,06,1, 11.8,1,1, 3.287, 10506.495, 269.614, 52691.404 21/12/16,08:38:32,02,06,1, 11.8,1,1, 3.287, 10506.471, 269.624, 52691.399 21/12/16,08:38:32,03,06,1, 11.8,1,1, 3.287, 10506.467, 269.641, 52691.419 21/12/16,08:38:32,04,06,1, 11.8,1,1, 3.287, 10506.397, 269.650, 52691.376 21/12/16,08:38:32,05,06,1, 11.8,1,1, 3.287, 10506.402, 269.678, 52691.399 21/12/16,08:38:32,06,06,1, 11.8,1,1, 3.287, 10506.349, 269.645, 52691.351 21/12/16,08:38:32,07,06,1, 11.8,1,1, 3.287, 10506.324, 269.663, 52691.385 21/12/16,08:38:32,08,06,1, 11.8,1,1, 3.287, 10506.287, 269.680, 52691.368 21/12/16,08:38:32,09,06,1, 11.8,1,1, 3.287, 10506.281, 269.656, 52691.386 21/12/16,08:38:32,10,06,1, 11.8,1,1, 3.287, 10506.248, 269.669, 52691.388 21/12/16,08:38:32,11,06,1, 11.8,1,1, 3.287, 10506.240, 269.683, 52691.344 21/12/16,08:38:32,12,06,1, 11.8,1,1, 3.287, 10506.231, 269.686, 52691.359 21/12/16,08:38:32,13,06,1, 11.8,1,1, 3.287, 10506.190, 269.696, 52691.341 21/12/16,08:38:32,14,06,1, 11.8,1,1, 3.287, 10506.135, 269.723, 52691.301 21/12/16,08:38:32,15,06,1, 11.8,1,1, 3.287, 10506.130, 269.709, 52691.343 21/12/16,08:38:32,16,06,1, 11.8,1,1, 3.287, 10506.094, 269.733, 52691.354 21/12/16,08:38:32,17,06,1, 11.8,1,1, 3.287, 10506.049, 269.715, 52691.309 21/12/16,08:38:32,18,06,1, 11.8,1,1, 3.287, 10506.038, 269.723, 52691.351 21/12/16,08:38:32,19,06,1, 11.8,1,1, 3.287, 10506.019, 269.730, 52691.331 21/12/16,08:38:33,00,07,1, 11.9,1,1, 3.286, 10506.015, 269.730, 52691.331 21/12/16,08:38:33,01,07,1, 11.9,1,1, 3.286, 10505.987, 269.730, 52691.270 21/12/16,08:38:33,02,07,1, 11.9,1,1, 3.286, 10505.957, 269.715, 52691.303 21/12/16,08:38:33,03,07,1, 11.9,1,1, 3.286, 10505.931, 269.741, 52691.294 21/12/16,08:38:33,04,07,1, 11.9,1,1, 3.286, 10505.923, 269.724, 52691.290 21/12/16,08:38:33,05,07,1, 11.9,1,1, 3.286, 10505.865, 269.740, 52691.285 21/12/16,08:38:33,06,07,1, 11.9,1,1, 3.286, 10505.892, 269.751, 52691.306 21/12/16,08:38:33,07,07,1, 11.9,1,1, 3.286, 10505.844, 269.759, 52691.270 21/12/16,08:38:33,08,07,1, 11.9,1,1, 3.286, 10505.828, 269.756, 52691.230 21/12/16,08:38:33,09,07,1, 11.9,1,1, 3.286, 10505.815, 269.763, 52691.244 21/12/16,08:38:33,10,07,1, 11.9,1,1, 3.286, 10505.801, 269.780, 52691.247 21/12/16,08:38:33,11,07,1, 11.9,1,1, 3.286, 10505.794, 269.802, 52691.254 21/12/16,08:38:33,12,07,1, 11.9,1,1, 3.286, 10505.760, 269.769, 52691.227 21/12/16,08:38:33,13,07,1, 11.9,1,1, 3.286, 10505.735, 269.774, 52691.242 21/12/16,08:38:33,14,07,1, 11.9,1,1, 3.286, 10505.658, 269.792, 52691.243 21/12/16,08:38:33,15,07,1, 11.9,1,1, 3.286, 10505.679, 269.804, 52691.256 21/12/16,08:38:33,16,07,1, 11.9,1,1, 3.286, 10505.655, 269.793, 52691.218 21/12/16,08:38:33,17,07,1, 11.9,1,1, 3.286, 10505.628, 269.805, 52691.259 21/12/16,08:38:33,18,07,1, 11.9,1,1, 3.286, 10505.606, 269.780, 52691.216 21/12/16,08:38:33,19,07,1, 11.9,1,1, 3.286, 10505.601, 269.795, 52691.216 21/12/16,08:38:34,00,06,1, 11.9,1,1, 3.292, 10505.598, 269.795, 52691.216 21/12/16,08:38:34,01,06,1, 11.9,1,1, 3.292, 10505.562, 269.796, 52691.137 21/12/16,08:38:34,02,06,1, 11.9,1,1, 3.292, 10505.551, 269.774, 52691.217 21/12/16,08:38:34,03,06,1, 11.9,1,1, 3.292, 10505.505, 269.818, 52691.396 21/12/16,08:38:34,04,06,1, 11.9,1,1, 3.292, 10505.494, 269.805, 52691.272 21/12/16,08:38:34,05,06,1, 11.9,1,1, 3.292, 10505.482, 269.802, 52691.212 21/12/16,08:38:34,06,06,1, 11.9,1,1, 3.292, 10505.451, 269.811, 52691.206 21/12/16,08:38:34,07,06,1, 11.9,1,1, 3.292, 10505.432, 269.813, 52691.168 21/12/16,08:38:34,08,06,1, 11.9,1,1, 3.292, 10505.400, 269.824, 52691.202 21/12/16,08:38:34,09,06,1, 11.9,1,1, 3.292, 10505.393, 269.808, 52691.162 21/12/16,08:38:34,10,06,1, 11.9,1,1, 3.292, 10505.355, 269.826, 52691.169 21/12/16,08:38:34,11,06,1, 11.9,1,1, 3.292, 10505.383, 269.823, 52691.143 21/12/16,08:38:34,12,06,1, 11.9,1,1, 3.292, 10505.338, 269.822, 52691.116 21/12/16,08:38:34,13,06,1, 11.9,1,1, 3.292, 10505.312, 269.807, 52691.100 21/12/16,08:38:34,14,06,1, 11.9,1,1, 3.292, 10505.292, 269.808, 52691.135 21/12/16,08:38:34,15,06,1, 11.9,1,1, 3.292, 10505.289, 269.816, 52691.087 21/12/16,08:38:34,16,06,1, 11.9,1,1, 3.292, 10505.269, 269.823, 52691.107 21/12/16,08:38:34,17,06,1, 11.9,1,1, 3.292, 10505.238, 269.809, 52691.186 21/12/16,08:38:34,18,06,1, 11.9,1,1, 3.292, 10505.245, 269.808, 52690.991 21/12/16,08:38:34,19,06,1, 11.9,1,1, 3.292, 10505.235, 269.837, 52691.033 21/12/16,08:38:35,00,06,1, 11.9,1,1, 3.289, 10505.230, 269.837, 52691.033 21/12/16,08:38:35,01,06,1, 11.9,1,1, 3.289, 10505.178, 269.800, 52691.011 21/12/16,08:38:35,02,06,1, 11.9,1,1, 3.289, 10505.176, 269.802, 52691.028 21/12/16,08:38:35,03,06,1, 11.9,1,1, 3.289, 10505.165, 269.821, 52691.054 21/12/16,08:38:35,04,06,1, 11.9,1,1, 3.289, 10505.154, 269.826, 52691.047 21/12/16,08:38:35,05,06,1, 11.9,1,1, 3.289, 10505.121, 269.815, 52691.068 21/12/16,08:38:35,06,06,1, 11.9,1,1, 3.289, 10505.124, 269.805, 52691.043 21/12/16,08:38:35,07,06,1, 11.9,1,1, 3.289, 10505.099, 269.805, 52691.023 21/12/16,08:38:35,08,06,1, 11.9,1,1, 3.289, 10505.115, 269.802, 52691.012 21/12/16,08:38:35,09,06,1, 11.9,1,1, 3.289, 10505.087, 269.822, 52690.986 21/12/16,08:38:35,10,06,1, 11.9,1,1, 3.289, 10505.072, 269.808, 52690.999 21/12/16,08:38:35,11,06,1, 11.9,1,1, 3.289, 10505.065, 269.773, 52690.986 21/12/16,08:38:35,12,06,1, 11.9,1,1, 3.289, 10505.037, 269.805, 52691.002 21/12/16,08:38:35,13,06,1, 11.9,1,1, 3.289, 10505.020, 269.804, 52690.948 21/12/16,08:38:35,14,06,1, 11.9,1,1, 3.289, 10505.006, 269.782, 52690.987 21/12/16,08:38:35,15,06,1, 11.9,1,1, 3.289, 10505.014, 269.806, 52690.971 21/12/16,08:38:35,16,06,1, 11.9,1,1, 3.289, 10504.974, 269.809, 52690.984 21/12/16,08:38:35,17,06,1, 11.9,1,1, 3.289, 10504.997, 269.819, 52690.954 21/12/16,08:38:35,18,06,1, 11.9,1,1, 3.289, 10504.991, 269.784, 52690.946 21/12/16,08:38:35,19,06,1, 11.9,1,1, 3.289, 10504.961, 269.788, 52690.908 21/12/16,08:38:36,00,06,1, 12.0,1,1, 3.286, 10504.955, 269.788, 52690.908 21/12/16,08:38:36,01,06,1, 12.0,1,1, 3.286, 10504.936, 269.776, 52690.922 21/12/16,08:38:36,02,06,1, 12.0,1,1, 3.286, 10504.909, 269.779, 52690.900 21/12/16,08:38:36,03,06,1, 12.0,1,1, 3.286, 10504.920, 269.761, 52690.917 21/12/16,08:38:36,04,06,1, 12.0,1,1, 3.286, 10504.889, 269.775, 52690.937 21/12/16,08:38:36,05,06,1, 12.0,1,1, 3.286, 10504.881, 269.789, 52690.942 21/12/16,08:38:36,06,06,1, 12.0,1,1, 3.286, 10504.895, 269.773, 52690.930 21/12/16,08:38:36,07,06,1, 12.0,1,1, 3.286, 10504.877, 269.771, 52690.863 21/12/16,08:38:36,08,06,1, 12.0,1,1, 3.286, 10504.843, 269.764, 52690.869 21/12/16,08:38:36,09,06,1, 12.0,1,1, 3.286, 10504.861, 269.763, 52690.833 21/12/16,08:38:36,10,06,1, 12.0,1,1, 3.286, 10504.850, 269.744, 52690.834 21/12/16,08:38:36,11,06,1, 12.0,1,1, 3.286, 10504.837, 269.754, 52690.826 21/12/16,08:38:36,12,06,1, 12.0,1,1, 3.286, 10504.835, 269.760, 52690.843 21/12/16,08:38:36,13,06,1, 12.0,1,1, 3.286, 10504.825, 269.780, 52690.796 21/12/16,08:38:36,14,06,1, 12.0,1,1, 3.286, 10504.780, 269.738, 52690.780 21/12/16,08:38:36,15,06,1, 12.0,1,1, 3.286, 10504.794, 269.782, 52690.778 21/12/16,08:38:36,16,06,1, 12.0,1,1, 3.286, 10504.778, 269.765, 52690.761 21/12/16,08:38:36,17,06,1, 12.0,1,1, 3.286, 10504.783, 269.748, 52690.763 21/12/16,08:38:36,18,06,1, 12.0,1,1, 3.286, 10504.785, 269.771, 52690.744 21/12/16,08:38:36,19,06,1, 12.0,1,1, 3.286, 10504.775, 269.768, 52690.740 21/12/16,08:38:37,00,06,1, 11.9,1,1, 3.288, 10504.771, 269.768, 52690.740 21/12/16,08:38:37,01,06,1, 11.9,1,1, 3.288, 10504.764, 269.756, 52690.738 21/12/16,08:38:37,02,06,1, 11.9,1,1, 3.288, 10504.731, 269.745, 52690.707 21/12/16,08:38:37,03,06,1, 11.9,1,1, 3.288, 10504.746, 269.726, 52690.711 21/12/16,08:38:37,04,06,1, 11.9,1,1, 3.288, 10504.726, 269.737, 52690.650 21/12/16,08:38:37,05,06,1, 11.9,1,1, 3.288, 10504.709, 269.724, 52690.698 21/12/16,08:38:37,06,06,1, 11.9,1,1, 3.288, 10504.741, 269.730, 52690.729 21/12/16,08:38:37,07,06,1, 11.9,1,1, 3.288, 10504.707, 269.743, 52690.672 21/12/16,08:38:37,08,06,1, 11.9,1,1, 3.288, 10504.713, 269.754, 52690.661 21/12/16,08:38:37,09,06,1, 11.9,1,1, 3.288, 10504.700, 269.722, 52690.673 21/12/16,08:38:37,10,06,1, 11.9,1,1, 3.288, 10504.694, 269.724, 52690.647 21/12/16,08:38:37,11,06,1, 11.9,1,1, 3.288, 10504.698, 269.743, 52690.673 21/12/16,08:38:37,12,06,1, 11.9,1,1, 3.288, 10504.652, 269.732, 52690.637 21/12/16,08:38:37,13,06,1, 11.9,1,1, 3.288, 10504.670, 269.727, 52690.637 21/12/16,08:38:37,14,06,1, 11.9,1,1, 3.288, 10504.676, 269.713, 52690.625 21/12/16,08:38:37,15,06,1, 11.9,1,1, 3.288, 10504.663, 269.718, 52690.622 21/12/16,08:38:37,16,06,1, 11.9,1,1, 3.288, 10504.655, 269.717, 52690.636 21/12/16,08:38:37,17,06,1, 11.9,1,1, 3.288, 10504.640, 269.706, 52690.641 21/12/16,08:38:37,18,06,1, 11.9,1,1, 3.288, 10504.633, 269.722, 52690.590 21/12/16,08:38:37,19,06,1, 11.9,1,1, 3.288, 10504.666, 269.712, 52690.575 21/12/16,08:38:38,00,06,1, 11.9,1,1, 3.291, 10504.663, 269.712, 52690.575 21/12/16,08:38:38,01,06,1, 11.9,1,1, 3.291, 10504.628, 269.693, 52690.585 21/12/16,08:38:38,02,06,1, 11.9,1,1, 3.291, 10504.617, 269.687, 52690.595 21/12/16,08:38:38,03,06,1, 11.9,1,1, 3.291, 10504.633, 269.677, 52690.542 21/12/16,08:38:38,04,06,1, 11.9,1,1, 3.291, 10504.617, 269.683, 52690.561 21/12/16,08:38:38,05,06,1, 11.9,1,1, 3.291, 10504.620, 269.681, 52690.586 21/12/16,08:38:38,06,06,1, 11.9,1,1, 3.291, 10504.625, 269.686, 52690.521 21/12/16,08:38:38,07,06,1, 11.9,1,1, 3.291, 10504.621, 269.703, 52690.529 21/12/16,08:38:38,08,06,1, 11.9,1,1, 3.291, 10504.628, 269.695, 52690.539 21/12/16,08:38:38,09,06,1, 11.9,1,1, 3.291, 10504.626, 269.677, 52690.522 21/12/16,08:38:38,10,06,1, 11.9,1,1, 3.291, 10504.637, 269.684, 52690.517 21/12/16,08:38:38,11,06,1, 11.9,1,1, 3.291, 10504.612, 269.679, 52690.530 21/12/16,08:38:38,12,06,1, 11.9,1,1, 3.291, 10504.608, 269.659, 52690.495 21/12/16,08:38:38,13,06,1, 11.9,1,1, 3.291, 10504.620, 269.668, 52690.493 21/12/16,08:38:38,14,06,1, 11.9,1,1, 3.291, 10504.601, 269.660, 52690.480 21/12/16,08:38:38,15,06,1, 11.9,1,1, 3.291, 10504.620, 269.652, 52690.445 21/12/16,08:38:38,16,06,1, 11.9,1,1, 3.291, 10504.615, 269.641, 52690.451 21/12/16,08:38:38,17,06,1, 11.9,1,1, 3.291, 10504.622, 269.641, 52690.478 21/12/16,08:38:38,18,06,1, 11.9,1,1, 3.291, 10504.608, 269.649, 52690.422 21/12/16,08:38:38,19,06,1, 11.9,1,1, 3.291, 10504.583, 269.621, 52690.432 21/12/16,08:38:39,00,08,1, 11.9,1,1, 3.287, 10504.580, 269.621, 52690.432 21/12/16,08:38:39,01,08,1, 11.9,1,1, 3.287, 10504.582, 269.623, 52690.394 21/12/16,08:38:39,02,08,1, 11.9,1,1, 3.287, 10504.594, 269.612, 52690.415 21/12/16,08:38:39,03,08,1, 11.9,1,1, 3.287, 10504.596, 269.623, 52690.387 21/12/16,08:38:39,04,08,1, 11.9,1,1, 3.287, 10504.576, 269.606, 52690.337 21/12/16,08:38:39,05,08,1, 11.9,1,1, 3.287, 10504.599, 269.594, 52690.383 21/12/16,08:38:39,06,08,1, 11.9,1,1, 3.287, 10504.598, 269.604, 52690.352 21/12/16,08:38:39,07,08,1, 11.9,1,1, 3.287, 10504.599, 269.591, 52690.343 21/12/16,08:38:39,08,08,1, 11.9,1,1, 3.287, 10504.609, 269.611, 52690.333 21/12/16,08:38:39,09,08,1, 11.9,1,1, 3.287, 10504.600, 269.600, 52690.339 21/12/16,08:38:39,10,08,1, 11.9,1,1, 3.287, 10504.577, 269.580, 52690.332 21/12/16,08:38:39,11,08,1, 11.9,1,1, 3.287, 10504.589, 269.583, 52690.312 21/12/16,08:38:39,12,08,1, 11.9,1,1, 3.287, 10504.612, 269.589, 52690.315 21/12/16,08:38:39,13,08,1, 11.9,1,1, 3.287, 10504.567, 269.579, 52690.253 21/12/16,08:38:39,14,08,1, 11.9,1,1, 3.287, 10504.584, 269.558, 52690.309 21/12/16,08:38:39,15,08,1, 11.9,1,1, 3.287, 10504.575, 269.548, 52690.355 21/12/16,08:38:39,16,08,1, 11.9,1,1, 3.287, 10504.576, 269.564, 52690.286 21/12/16,08:38:39,17,08,1, 11.9,1,1, 3.287, 10504.591, 269.554, 52690.292 21/12/16,08:38:39,18,08,1, 11.9,1,1, 3.287, 10504.609, 269.583, 52690.303 21/12/16,08:38:39,19,08,1, 11.9,1,1, 3.287, 10504.613, 269.584, 52690.287 21/12/16,08:38:40,00,05,1, 11.9,1,1, 3.292, 10504.613, 269.584, 52690.287 21/12/16,08:38:40,01,05,1, 11.9,1,1, 3.292, 10504.611, 269.582, 52690.241 21/12/16,08:38:40,02,05,1, 11.9,1,1, 3.292, 10504.595, 269.569, 52690.278 21/12/16,08:38:40,03,05,1, 11.9,1,1, 3.292, 10504.592, 269.573, 52690.265 21/12/16,08:38:40,04,05,1, 11.9,1,1, 3.292, 10504.597, 269.568, 52690.256 21/12/16,08:38:40,05,05,1, 11.9,1,1, 3.292, 10504.607, 269.567, 52690.260 21/12/16,08:38:40,06,05,1, 11.9,1,1, 3.292, 10504.586, 269.550, 52690.225 21/12/16,08:38:40,07,05,1, 11.9,1,1, 3.292, 10504.585, 269.584, 52690.225 21/12/16,08:38:40,08,05,1, 11.9,1,1, 3.292, 10504.596, 269.541, 52690.245 21/12/16,08:38:40,09,05,1, 11.9,1,1, 3.292, 10504.622, 269.529, 52690.234 21/12/16,08:38:40,10,05,1, 11.9,1,1, 3.292, 10504.602, 269.525, 52690.208 21/12/16,08:38:40,11,05,1, 11.9,1,1, 3.292, 10504.600, 269.538, 52690.204 21/12/16,08:38:40,12,05,1, 11.9,1,1, 3.292, 10504.612, 269.520, 52690.196 21/12/16,08:38:40,13,05,1, 11.9,1,1, 3.292, 10504.606, 269.516, 52690.207 21/12/16,08:38:40,14,05,1, 11.9,1,1, 3.292, 10504.601, 269.497, 52690.131 21/12/16,08:38:40,15,05,1, 11.9,1,1, 3.292, 10504.626, 269.508, 52690.181 21/12/16,08:38:40,16,05,1, 11.9,1,1, 3.292, 10504.624, 269.489, 52690.194 21/12/16,08:38:40,17,05,1, 11.9,1,1, 3.292, 10504.646, 269.494, 52689.915 21/12/16,08:38:40,18,05,1, 11.9,1,1, 3.292, 10504.667, 269.491, 52690.070 21/12/16,08:38:40,19,05,1, 11.9,1,1, 3.292, 10504.654, 269.500, 52690.101 21/12/16,08:38:41,00,06,1, 11.8,1,1, 3.291, 10504.646, 269.500, 52690.101 21/12/16,08:38:41,01,06,1, 11.8,1,1, 3.291, 10504.645, 269.501, 52690.148 21/12/16,08:38:41,02,06,1, 11.8,1,1, 3.291, 10504.652, 269.482, 52690.135 21/12/16,08:38:41,03,06,1, 11.8,1,1, 3.291, 10504.635, 269.504, 52690.133 21/12/16,08:38:41,04,06,1, 11.8,1,1, 3.291, 10504.629, 269.496, 52690.225 21/12/16,08:38:41,05,06,1, 11.8,1,1, 3.291, 10504.628, 269.481, 52690.087 21/12/16,08:38:41,06,06,1, 11.8,1,1, 3.291, 10504.632, 269.472, 52690.087 21/12/16,08:38:41,07,06,1, 11.8,1,1, 3.291, 10504.640, 269.473, 52690.056 21/12/16,08:38:41,08,06,1, 11.8,1,1, 3.291, 10504.650, 269.483, 52690.088 21/12/16,08:38:41,09,06,1, 11.8,1,1, 3.291, 10504.656, 269.466, 52690.060 21/12/16,08:38:41,10,06,1, 11.8,1,1, 3.291, 10504.655, 269.480, 52690.064 21/12/16,08:38:41,11,06,1, 11.8,1,1, 3.291, 10504.667, 269.477, 52690.077 21/12/16,08:38:41,12,06,1, 11.8,1,1, 3.291, 10504.643, 269.486, 52690.048 21/12/16,08:38:41,13,06,1, 11.8,1,1, 3.291, 10504.648, 269.503, 52690.071 21/12/16,08:38:41,14,06,1, 11.8,1,1, 3.291, 10504.684, 269.481, 52690.062 21/12/16,08:38:41,15,06,1, 11.8,1,1, 3.291, 10504.679, 269.472, 52690.038 21/12/16,08:38:41,16,06,1, 11.8,1,1, 3.291, 10504.675, 269.451, 52690.029 21/12/16,08:38:41,17,06,1, 11.8,1,1, 3.291, 10504.681, 269.463, 52690.026 21/12/16,08:38:41,18,06,1, 11.8,1,1, 3.291, 10504.695, 269.461, 52690.025 21/12/16,08:38:41,19,06,1, 11.8,1,1, 3.291, 10504.665, 269.465, 52690.004 21/12/16,08:38:42,00,09,1, 11.9,1,1, 3.290, 10504.663, 269.465, 52690.004 21/12/16,08:38:42,01,09,1, 11.9,1,1, 3.290, 10504.673, 269.469, 52689.969 21/12/16,08:38:42,02,09,1, 11.9,1,1, 3.290, 10504.679, 269.463, 52689.969 21/12/16,08:38:42,03,09,1, 11.9,1,1, 3.290, 10504.692, 269.466, 52690.006 21/12/16,08:38:42,04,09,1, 11.9,1,1, 3.290, 10504.691, 269.461, 52689.990 21/12/16,08:38:42,05,09,1, 11.9,1,1, 3.290, 10504.701, 269.469, 52689.988 21/12/16,08:38:42,06,09,1, 11.9,1,1, 3.290, 10504.693, 269.463, 52689.944 21/12/16,08:38:42,07,09,1, 11.9,1,1, 3.290, 10504.703, 269.473, 52689.971 21/12/16,08:38:42,08,09,1, 11.9,1,1, 3.290, 10504.682, 269.479, 52689.967 21/12/16,08:38:42,09,09,1, 11.9,1,1, 3.290, 10504.741, 269.467, 52689.961 21/12/16,08:38:42,10,09,1, 11.9,1,1, 3.290, 10504.709, 269.470, 52689.973 21/12/16,08:38:42,11,09,1, 11.9,1,1, 3.290, 10504.721, 269.462, 52689.978 21/12/16,08:38:42,12,09,1, 11.9,1,1, 3.290, 10504.741, 269.457, 52689.960 21/12/16,08:38:42,13,09,1, 11.9,1,1, 3.290, 10504.711, 269.471, 52689.948 21/12/16,08:38:42,14,09,1, 11.9,1,1, 3.290, 10504.740, 269.485, 52689.979 21/12/16,08:38:42,15,09,1, 11.9,1,1, 3.290, 10504.721, 269.492, 52689.977 21/12/16,08:38:42,16,09,1, 11.9,1,1, 3.290, 10504.754, 269.476, 52689.957 21/12/16,08:38:42,17,09,1, 11.9,1,1, 3.290, 10504.769, 269.464, 52689.960 21/12/16,08:38:42,18,09,1, 11.9,1,1, 3.290, 10504.751, 269.496, 52689.939 21/12/16,08:38:42,19,09,1, 11.9,1,1, 3.290, 10504.749, 269.464, 52689.944 21/12/16,08:38:43,00,07,1, 11.9,1,1, 3.288, 10504.746, 269.464, 52689.944 21/12/16,08:38:43,01,07,1, 11.9,1,1, 3.288, 10504.756, 269.487, 52689.921 21/12/16,08:38:43,02,07,1, 11.9,1,1, 3.288, 10504.736, 269.474, 52689.907 21/12/16,08:38:43,03,07,1, 11.9,1,1, 3.288, 10504.743, 269.489, 52689.905 21/12/16,08:38:43,04,07,1, 11.9,1,1, 3.288, 10504.740, 269.500, 52689.904 21/12/16,08:38:43,05,07,1, 11.9,1,1, 3.288, 10504.761, 269.514, 52689.857 21/12/16,08:38:43,06,07,1, 11.9,1,1, 3.288, 10504.748, 269.491, 52689.931 21/12/16,08:38:43,07,07,1, 11.9,1,1, 3.288, 10504.759, 269.524, 52689.895 21/12/16,08:38:43,08,07,1, 11.9,1,1, 3.288, 10504.768, 269.514, 52689.892 21/12/16,08:38:43,09,07,1, 11.9,1,1, 3.288, 10504.771, 269.494, 52689.837 21/12/16,08:38:43,10,07,1, 11.9,1,1, 3.288, 10504.776, 269.495, 52689.854 21/12/16,08:38:43,11,07,1, 11.9,1,1, 3.288, 10504.803, 269.498, 52689.853 21/12/16,08:38:43,12,07,1, 11.9,1,1, 3.288, 10504.778, 269.517, 52689.808 21/12/16,08:38:43,13,07,1, 11.9,1,1, 3.288, 10504.785, 269.521, 52689.833 21/12/16,08:38:43,14,07,1, 11.9,1,1, 3.288, 10504.815, 269.504, 52689.846 21/12/16,08:38:43,15,07,1, 11.9,1,1, 3.288, 10504.779, 269.484, 52689.807 21/12/16,08:38:43,16,07,1, 11.9,1,1, 3.288, 10504.779, 269.512, 52689.813 21/12/16,08:38:43,17,07,1, 11.9,1,1, 3.288, 10504.791, 269.503, 52689.820 21/12/16,08:38:43,18,07,1, 11.9,1,1, 3.288, 10504.790, 269.503, 52689.844 21/12/16,08:38:43,19,07,1, 11.9,1,1, 3.288, 10504.832, 269.499, 52689.834 21/12/16,08:38:44,00,08,1, 11.9,1,1, 3.287, 10504.830, 269.499, 52689.834 21/12/16,08:38:44,01,08,1, 11.9,1,1, 3.287, 10504.789, 269.492, 52689.765 21/12/16,08:38:44,02,08,1, 11.9,1,1, 3.287, 10504.802, 269.500, 52689.796 21/12/16,08:38:44,03,08,1, 11.9,1,1, 3.287, 10504.795, 269.494, 52689.818 21/12/16,08:38:44,04,08,1, 11.9,1,1, 3.287, 10504.823, 269.512, 52689.829 21/12/16,08:38:44,05,08,1, 11.9,1,1, 3.287, 10504.802, 269.528, 52689.822 21/12/16,08:38:44,06,08,1, 11.9,1,1, 3.287, 10504.807, 269.531, 52689.760 21/12/16,08:38:44,07,08,1, 11.9,1,1, 3.287, 10504.820, 269.528, 52689.823 21/12/16,08:38:44,08,08,1, 11.9,1,1, 3.287, 10504.811, 269.543, 52689.761 21/12/16,08:38:44,09,08,1, 11.9,1,1, 3.287, 10504.785, 269.556, 52689.794 21/12/16,08:38:44,10,08,1, 11.9,1,1, 3.287, 10504.815, 269.543, 52689.795 21/12/16,08:38:44,11,08,1, 11.9,1,1, 3.287, 10504.795, 269.572, 52689.771 21/12/16,08:38:44,12,08,1, 11.9,1,1, 3.287, 10504.795, 269.552, 52689.776 21/12/16,08:38:44,13,08,1, 11.9,1,1, 3.287, 10504.804, 269.552, 52689.759 21/12/16,08:38:44,14,08,1, 11.9,1,1, 3.287, 10504.797, 269.576, 52689.752 21/12/16,08:38:44,15,08,1, 11.9,1,1, 3.287, 10504.796, 269.542, 52689.766 21/12/16,08:38:44,16,08,1, 11.9,1,1, 3.287, 10504.823, 269.577, 52689.781 21/12/16,08:38:44,17,08,1, 11.9,1,1, 3.287, 10504.831, 269.572, 52689.753 21/12/16,08:38:44,18,08,1, 11.9,1,1, 3.287, 10504.816, 269.576, 52689.720 21/12/16,08:38:44,19,08,1, 11.9,1,1, 3.287, 10504.816, 269.579, 52689.782 21/12/16,08:38:45,00,08,1, 11.9,1,1, 3.288, 10504.813, 269.579, 52689.782 21/12/16,08:38:45,01,08,1, 11.9,1,1, 3.288, 10504.826, 269.600, 52689.757 21/12/16,08:38:45,02,08,1, 11.9,1,1, 3.288, 10504.834, 269.626, 52689.759 21/12/16,08:38:45,03,08,1, 11.9,1,1, 3.288, 10504.817, 269.605, 52689.790 21/12/16,08:38:45,04,08,1, 11.9,1,1, 3.288, 10504.822, 269.641, 52689.749 21/12/16,08:38:45,05,08,1, 11.9,1,1, 3.288, 10504.815, 269.625, 52689.725 21/12/16,08:38:45,06,08,1, 11.9,1,1, 3.288, 10504.815, 269.628, 52689.750 21/12/16,08:38:45,07,08,1, 11.9,1,1, 3.288, 10504.815, 269.640, 52689.740 21/12/16,08:38:45,08,08,1, 11.9,1,1, 3.288, 10504.854, 269.644, 52689.873 21/12/16,08:38:45,09,08,1, 11.9,1,1, 3.288, 10504.788, 269.650, 52689.751 21/12/16,08:38:45,10,08,1, 11.9,1,1, 3.288, 10504.811, 269.680, 52689.792 21/12/16,08:38:45,11,08,1, 11.9,1,1, 3.288, 10504.830, 269.664, 52689.772 21/12/16,08:38:45,12,08,1, 11.9,1,1, 3.288, 10504.814, 269.676, 52689.774 21/12/16,08:38:45,13,08,1, 11.9,1,1, 3.288, 10504.828, 269.680, 52689.754 21/12/16,08:38:45,14,08,1, 11.9,1,1, 3.288, 10504.862, 269.686, 52689.754 21/12/16,08:38:45,15,08,1, 11.9,1,1, 3.288, 10504.825, 269.687, 52689.717 21/12/16,08:38:45,16,08,1, 11.9,1,1, 3.288, 10504.808, 269.706, 52689.751 21/12/16,08:38:45,17,08,1, 11.9,1,1, 3.288, 10504.830, 269.708, 52689.771 21/12/16,08:38:45,18,08,1, 11.9,1,1, 3.288, 10504.806, 269.710, 52689.750 21/12/16,08:38:45,19,08,1, 11.9,1,1, 3.288, 10504.827, 269.734, 52689.771 21/12/16,08:38:46,00,08,1, 11.9,1,1, 3.291, 10504.822, 269.734, 52689.771 21/12/16,08:38:46,01,08,1, 11.9,1,1, 3.291, 10504.819, 269.730, 52689.742 21/12/16,08:38:46,02,08,1, 11.9,1,1, 3.291, 10504.817, 269.735, 52689.767 21/12/16,08:38:46,03,08,1, 11.9,1,1, 3.291, 10504.834, 269.737, 52689.798 21/12/16,08:38:46,04,08,1, 11.9,1,1, 3.291, 10504.813, 269.762, 52689.780 21/12/16,08:38:46,05,08,1, 11.9,1,1, 3.291, 10504.819, 269.764, 52689.768 21/12/16,08:38:46,06,08,1, 11.9,1,1, 3.291, 10504.842, 269.782, 52689.772 21/12/16,08:38:46,07,08,1, 11.9,1,1, 3.291, 10504.835, 269.820, 52689.773 21/12/16,08:38:46,08,08,1, 11.9,1,1, 3.291, 10504.793, 269.789, 52689.728 21/12/16,08:38:46,09,08,1, 11.9,1,1, 3.291, 10504.796, 269.788, 52689.733 21/12/16,08:38:46,10,08,1, 11.9,1,1, 3.291, 10504.803, 269.782, 52689.769 21/12/16,08:38:46,11,08,1, 11.9,1,1, 3.291, 10504.786, 269.829, 52689.751 21/12/16,08:38:46,12,08,1, 11.9,1,1, 3.291, 10504.805, 269.820, 52689.778 21/12/16,08:38:46,13,08,1, 11.9,1,1, 3.291, 10504.794, 269.818, 52689.763 21/12/16,08:38:46,14,08,1, 11.9,1,1, 3.291, 10504.798, 269.830, 52689.768 21/12/16,08:38:46,15,08,1, 11.9,1,1, 3.291, 10504.798, 269.847, 52689.751 21/12/16,08:38:46,16,08,1, 11.9,1,1, 3.291, 10504.773, 269.872, 52689.771 21/12/16,08:38:46,17,08,1, 11.9,1,1, 3.291, 10504.804, 269.874, 52689.760 21/12/16,08:38:46,18,08,1, 11.9,1,1, 3.291, 10504.795, 269.861, 52689.771 21/12/16,08:38:46,19,08,1, 11.9,1,1, 3.291, 10504.788, 269.880, 52689.766 21/12/16,08:38:47,00,08,1, 11.8,1,1, 3.287, 10504.788, 269.880, 52689.766 21/12/16,08:38:47,01,08,1, 11.8,1,1, 3.287, 10504.784, 269.908, 52689.776 21/12/16,08:38:47,02,08,1, 11.8,1,1, 3.287, 10504.789, 269.930, 52689.781 21/12/16,08:38:47,03,08,1, 11.8,1,1, 3.287, 10504.771, 269.950, 52689.772 21/12/16,08:38:47,04,08,1, 11.8,1,1, 3.287, 10504.777, 269.952, 52689.807 21/12/16,08:38:47,05,08,1, 11.8,1,1, 3.287, 10504.775, 269.970, 52689.751 21/12/16,08:38:47,06,08,1, 11.8,1,1, 3.287, 10504.770, 269.946, 52689.790 21/12/16,08:38:47,07,08,1, 11.8,1,1, 3.287, 10504.779, 269.978, 52689.804 21/12/16,08:38:47,08,08,1, 11.8,1,1, 3.287, 10504.750, 269.988, 52689.745 21/12/16,08:38:47,09,08,1, 11.8,1,1, 3.287, 10504.741, 270.041, 52689.785 21/12/16,08:38:47,10,08,1, 11.8,1,1, 3.287, 10504.746, 270.021, 52689.797 21/12/16,08:38:47,11,08,1, 11.8,1,1, 3.287, 10504.753, 270.042, 52689.774 21/12/16,08:38:47,12,08,1, 11.8,1,1, 3.287, 10504.740, 270.060, 52689.775 21/12/16,08:38:47,13,08,1, 11.8,1,1, 3.287, 10504.740, 270.043, 52689.782 21/12/16,08:38:47,14,08,1, 11.8,1,1, 3.287, 10504.748, 270.048, 52689.724 21/12/16,08:38:47,15,08,1, 11.8,1,1, 3.287, 10504.723, 270.063, 52689.839 21/12/16,08:38:47,16,08,1, 11.8,1,1, 3.287, 10504.739, 270.104, 52689.836 21/12/16,08:38:47,17,08,1, 11.8,1,1, 3.287, 10504.746, 270.129, 52689.788 21/12/16,08:38:47,18,08,1, 11.8,1,1, 3.287, 10504.731, 270.117, 52689.846 21/12/16,08:38:47,19,08,1, 11.8,1,1, 3.287, 10504.713, 270.134, 52689.790 21/12/16,08:38:48,00,07,1, 11.8,1,1, 3.294, 10504.705, 270.134, 52689.790 21/12/16,08:38:48,01,07,1, 11.8,1,1, 3.294, 10504.700, 270.150, 52689.823 21/12/16,08:38:48,02,07,1, 11.8,1,1, 3.294, 10504.708, 270.149, 52689.814 21/12/16,08:38:48,03,07,1, 11.8,1,1, 3.294, 10504.687, 270.181, 52689.842 21/12/16,08:38:48,04,07,1, 11.8,1,1, 3.294, 10504.679, 270.175, 52689.788 21/12/16,08:38:48,05,07,1, 11.8,1,1, 3.294, 10504.681, 270.177, 52689.789 21/12/16,08:38:48,06,07,1, 11.8,1,1, 3.294, 10504.655, 270.190, 52689.756 21/12/16,08:38:48,07,07,1, 11.8,1,1, 3.294, 10504.684, 270.193, 52689.826 21/12/16,08:38:48,08,07,1, 11.8,1,1, 3.294, 10504.663, 270.195, 52689.809 21/12/16,08:38:48,09,07,1, 11.8,1,1, 3.294, 10504.648, 270.244, 52689.776 21/12/16,08:38:48,10,07,1, 11.8,1,1, 3.294, 10504.667, 270.271, 52689.788 21/12/16,08:38:48,11,07,1, 11.8,1,1, 3.294, 10504.659, 270.272, 52689.822 21/12/16,08:38:48,12,07,1, 11.8,1,1, 3.294, 10504.677, 270.258, 52689.834 21/12/16,08:38:48,13,07,1, 11.8,1,1, 3.294, 10504.678, 270.289, 52689.812 21/12/16,08:38:48,14,07,1, 11.8,1,1, 3.294, 10504.636, 270.296, 52689.793 21/12/16,08:38:48,15,07,1, 11.8,1,1, 3.294, 10504.654, 270.309, 52689.833 21/12/16,08:38:48,16,07,1, 11.8,1,1, 3.294, 10504.643, 270.305, 52689.819 21/12/16,08:38:48,17,07,1, 11.8,1,1, 3.294, 10504.634, 270.310, 52689.838 21/12/16,08:38:48,18,07,1, 11.8,1,1, 3.294, 10504.665, 270.322, 52689.836 21/12/16,08:38:48,19,07,1, 11.8,1,1, 3.294, 10504.619, 270.345, 52689.664 21/12/16,08:38:49,00,08,1, 11.9,1,1, 3.290, 10504.613, 270.345, 52689.664 21/12/16,08:38:49,01,08,1, 11.9,1,1, 3.290, 10504.682, 270.368, 52689.855 21/12/16,08:38:49,02,08,1, 11.9,1,1, 3.290, 10504.630, 270.364, 52689.815 21/12/16,08:38:49,03,08,1, 11.9,1,1, 3.290, 10504.616, 270.383, 52689.861 21/12/16,08:38:49,04,08,1, 11.9,1,1, 3.290, 10504.612, 270.380, 52689.860 21/12/16,08:38:49,05,08,1, 11.9,1,1, 3.290, 10504.610, 270.399, 52689.817 21/12/16,08:38:49,06,08,1, 11.9,1,1, 3.290, 10504.607, 270.429, 52689.865 21/12/16,08:38:49,07,08,1, 11.9,1,1, 3.290, 10504.620, 270.457, 52689.866 21/12/16,08:38:49,08,08,1, 11.9,1,1, 3.290, 10504.592, 270.426, 52689.877 21/12/16,08:38:49,09,08,1, 11.9,1,1, 3.290, 10504.609, 270.462, 52689.831 21/12/16,08:38:49,10,08,1, 11.9,1,1, 3.290, 10504.594, 270.461, 52689.879 21/12/16,08:38:49,11,08,1, 11.9,1,1, 3.290, 10504.582, 270.502, 52689.870 21/12/16,08:38:49,12,08,1, 11.9,1,1, 3.290, 10504.614, 270.493, 52689.834 21/12/16,08:38:49,13,08,1, 11.9,1,1, 3.290, 10504.570, 270.497, 52689.884 21/12/16,08:38:49,14,08,1, 11.9,1,1, 3.290, 10504.583, 270.535, 52689.857 21/12/16,08:38:49,15,08,1, 11.9,1,1, 3.290, 10504.584, 270.560, 52689.865 21/12/16,08:38:49,16,08,1, 11.9,1,1, 3.290, 10504.572, 270.554, 52689.877 21/12/16,08:38:49,17,08,1, 11.9,1,1, 3.290, 10504.571, 270.551, 52689.890 21/12/16,08:38:49,18,08,1, 11.9,1,1, 3.290, 10504.543, 270.560, 52689.852 21/12/16,08:38:49,19,08,1, 11.9,1,1, 3.290, 10504.563, 270.568, 52689.891 21/12/16,08:38:50,00,07,1, 11.9,1,1, 3.286, 10504.555, 270.568, 52689.891 21/12/16,08:38:50,01,07,1, 11.9,1,1, 3.286, 10504.537, 270.576, 52689.858 21/12/16,08:38:50,02,07,1, 11.9,1,1, 3.286, 10504.535, 270.604, 52689.898 21/12/16,08:38:50,03,07,1, 11.9,1,1, 3.286, 10504.509, 270.606, 52689.888 21/12/16,08:38:50,04,07,1, 11.9,1,1, 3.286, 10504.539, 270.624, 52689.928 21/12/16,08:38:50,05,07,1, 11.9,1,1, 3.286, 10504.523, 270.614, 52689.939 21/12/16,08:38:50,06,07,1, 11.9,1,1, 3.286, 10504.530, 270.648, 52689.930 21/12/16,08:38:50,07,07,1, 11.9,1,1, 3.286, 10504.530, 270.638, 52689.975 21/12/16,08:38:50,08,07,1, 11.9,1,1, 3.286, 10504.540, 270.674, 52689.969 21/12/16,08:38:50,09,07,1, 11.9,1,1, 3.286, 10504.538, 270.679, 52689.970 21/12/16,08:38:50,10,07,1, 11.9,1,1, 3.286, 10504.550, 270.683, 52690.051 21/12/16,08:38:50,11,07,1, 11.9,1,1, 3.286, 10504.477, 270.730, 52689.955 21/12/16,08:38:50,12,07,1, 11.9,1,1, 3.286, 10504.488, 270.724, 52690.022 21/12/16,08:38:50,13,07,1, 11.9,1,1, 3.286, 10504.486, 270.742, 52689.973 21/12/16,08:38:50,14,07,1, 11.9,1,1, 3.286, 10504.477, 270.751, 52689.923 21/12/16,08:38:50,15,07,1, 11.9,1,1, 3.286, 10504.495, 270.744, 52689.945 21/12/16,08:38:50,16,07,1, 11.9,1,1, 3.286, 10504.490, 270.762, 52689.929 21/12/16,08:38:50,17,07,1, 11.9,1,1, 3.286, 10504.481, 270.784, 52689.946 21/12/16,08:38:50,18,07,1, 11.9,1,1, 3.286, 10504.477, 270.799, 52689.963 21/12/16,08:38:50,19,07,1, 11.9,1,1, 3.286, 10504.467, 270.790, 52689.942 21/12/16,08:38:51,00,09,1, 11.9,1,1, 3.292, 10504.463, 270.790, 52689.942 21/12/16,08:38:51,01,09,1, 11.9,1,1, 3.292, 10504.433, 270.809, 52689.933 21/12/16,08:38:51,02,09,1, 11.9,1,1, 3.292, 10504.445, 270.803, 52689.941 21/12/16,08:38:51,03,09,1, 11.9,1,1, 3.292, 10504.448, 270.821, 52689.982 21/12/16,08:38:51,04,09,1, 11.9,1,1, 3.292, 10504.432, 270.822, 52689.961 21/12/16,08:38:51,05,09,1, 11.9,1,1, 3.292, 10504.449, 270.843, 52689.929 21/12/16,08:38:51,06,09,1, 11.9,1,1, 3.292, 10504.417, 270.873, 52690.020 21/12/16,08:38:51,07,09,1, 11.9,1,1, 3.292, 10504.434, 270.873, 52689.987 21/12/16,08:38:51,08,09,1, 11.9,1,1, 3.292, 10504.448, 270.876, 52689.953 21/12/16,08:38:51,09,09,1, 11.9,1,1, 3.292, 10504.428, 270.870, 52689.962 21/12/16,08:38:51,10,09,1, 11.9,1,1, 3.292, 10504.417, 270.928, 52689.965 21/12/16,08:38:51,11,09,1, 11.9,1,1, 3.292, 10504.408, 270.911, 52689.971 21/12/16,08:38:51,12,09,1, 11.9,1,1, 3.292, 10504.424, 270.931, 52689.952 21/12/16,08:38:51,13,09,1, 11.9,1,1, 3.292, 10504.402, 270.945, 52689.956 21/12/16,08:38:51,14,09,1, 11.9,1,1, 3.292, 10504.400, 270.941, 52689.961 21/12/16,08:38:51,15,09,1, 11.9,1,1, 3.292, 10504.407, 270.956, 52689.995 21/12/16,08:38:51,16,09,1, 11.9,1,1, 3.292, 10504.408, 270.965, 52689.983 21/12/16,08:38:51,17,09,1, 11.9,1,1, 3.292, 10504.421, 270.990, 52690.013 21/12/16,08:38:51,18,09,1, 11.9,1,1, 3.292, 10504.425, 270.995, 52690.005 21/12/16,08:38:51,19,09,1, 11.9,1,1, 3.292, 10504.404, 271.002, 52689.949 21/12/16,08:38:52,00,08,1, 11.9,1,1, 3.289, 10504.396, 271.002, 52689.949 21/12/16,08:38:52,01,08,1, 11.9,1,1, 3.289, 10504.413, 271.016, 52690.006 21/12/16,08:38:52,02,08,1, 11.9,1,1, 3.289, 10504.394, 271.009, 52690.043 21/12/16,08:38:52,03,08,1, 11.9,1,1, 3.289, 10504.370, 271.021, 52690.023 21/12/16,08:38:52,04,08,1, 11.9,1,1, 3.289, 10504.393, 271.014, 52689.993 21/12/16,08:38:52,05,08,1, 11.9,1,1, 3.289, 10504.390, 271.051, 52690.018 21/12/16,08:38:52,06,08,1, 11.9,1,1, 3.289, 10504.426, 271.040, 52689.879 21/12/16,08:38:52,07,08,1, 11.9,1,1, 3.289, 10504.414, 271.069, 52690.023 21/12/16,08:38:52,08,08,1, 11.9,1,1, 3.289, 10504.378, 271.059, 52690.003 21/12/16,08:38:52,09,08,1, 11.9,1,1, 3.289, 10504.392, 271.077, 52690.015 21/12/16,08:38:52,10,08,1, 11.9,1,1, 3.289, 10504.388, 271.106, 52690.050 21/12/16,08:38:52,11,08,1, 11.9,1,1, 3.289, 10504.372, 271.101, 52690.067 21/12/16,08:38:52,12,08,1, 11.9,1,1, 3.289, 10504.390, 271.101, 52689.991 21/12/16,08:38:52,13,08,1, 11.9,1,1, 3.289, 10504.365, 271.088, 52689.977 21/12/16,08:38:52,14,08,1, 11.9,1,1, 3.289, 10504.367, 271.113, 52690.045 21/12/16,08:38:52,15,08,1, 11.9,1,1, 3.289, 10504.377, 271.123, 52690.024 21/12/16,08:38:52,16,08,1, 11.9,1,1, 3.289, 10504.360, 271.102, 52690.035 21/12/16,08:38:52,17,08,1, 11.9,1,1, 3.289, 10504.348, 271.107, 52690.048 21/12/16,08:38:52,18,08,1, 11.9,1,1, 3.289, 10504.366, 271.120, 52690.017 21/12/16,08:38:52,19,08,1, 11.9,1,1, 3.289, 10504.360, 271.117, 52690.005 21/12/16,08:38:53,00,08,1, 11.9,1,1, 3.289, 10504.354, 271.117, 52690.005 21/12/16,08:38:53,01,08,1, 11.9,1,1, 3.289, 10504.380, 271.130, 52689.923 21/12/16,08:38:53,02,08,1, 11.9,1,1, 3.289, 10504.392, 271.157, 52689.997 21/12/16,08:38:53,03,08,1, 11.9,1,1, 3.289, 10504.391, 271.131, 52690.040 21/12/16,08:38:53,04,08,1, 11.9,1,1, 3.289, 10504.399, 271.146, 52690.056 21/12/16,08:38:53,05,08,1, 11.9,1,1, 3.289, 10504.398, 271.160, 52690.042 21/12/16,08:38:53,06,08,1, 11.9,1,1, 3.289, 10504.377, 271.158, 52690.048 21/12/16,08:38:53,07,08,1, 11.9,1,1, 3.289, 10504.380, 271.174, 52690.051 21/12/16,08:38:53,08,08,1, 11.9,1,1, 3.289, 10504.390, 271.158, 52690.058 21/12/16,08:38:53,09,08,1, 11.9,1,1, 3.289, 10504.381, 271.165, 52690.062 21/12/16,08:38:53,10,08,1, 11.9,1,1, 3.289, 10504.384, 271.206, 52690.067 21/12/16,08:38:53,11,08,1, 11.9,1,1, 3.289, 10504.391, 271.171, 52690.074 21/12/16,08:38:53,12,08,1, 11.9,1,1, 3.289, 10504.395, 271.183, 52690.056 21/12/16,08:38:53,13,08,1, 11.9,1,1, 3.289, 10504.374, 271.194, 52690.100 21/12/16,08:38:53,14,08,1, 11.9,1,1, 3.289, 10504.400, 271.217, 52690.079 21/12/16,08:38:53,15,08,1, 11.9,1,1, 3.289, 10504.380, 271.218, 52690.090 21/12/16,08:38:53,16,08,1, 11.9,1,1, 3.289, 10504.378, 271.213, 52690.075 21/12/16,08:38:53,17,08,1, 11.9,1,1, 3.289, 10504.398, 271.220, 52690.077 21/12/16,08:38:53,18,08,1, 11.9,1,1, 3.289, 10504.394, 271.217, 52690.076 21/12/16,08:38:53,19,08,1, 11.9,1,1, 3.289, 10504.403, 271.214, 52690.073 21/12/16,08:38:54,00,08,1, 11.9,1,1, 3.290, 10504.396, 271.214, 52690.073 21/12/16,08:38:54,01,08,1, 11.9,1,1, 3.290, 10504.388, 271.241, 52690.106 21/12/16,08:38:54,02,08,1, 11.9,1,1, 3.290, 10504.404, 271.232, 52690.085 21/12/16,08:38:54,03,08,1, 11.9,1,1, 3.290, 10504.431, 271.245, 52690.046 21/12/16,08:38:54,04,08,1, 11.9,1,1, 3.290, 10504.395, 271.244, 52690.065 21/12/16,08:38:54,05,08,1, 11.9,1,1, 3.290, 10504.424, 271.243, 52690.105 21/12/16,08:38:54,06,08,1, 11.9,1,1, 3.290, 10504.422, 271.270, 52690.053 21/12/16,08:38:54,07,08,1, 11.9,1,1, 3.290, 10504.401, 271.254, 52690.059 21/12/16,08:38:54,08,08,1, 11.9,1,1, 3.290, 10504.469, 271.266, 52690.031 21/12/16,08:38:54,09,08,1, 11.9,1,1, 3.290, 10504.426, 271.285, 52690.086 21/12/16,08:38:54,10,08,1, 11.9,1,1, 3.290, 10504.415, 271.264, 52690.067 21/12/16,08:38:54,11,08,1, 11.9,1,1, 3.290, 10504.451, 271.274, 52690.079 21/12/16,08:38:54,12,08,1, 11.9,1,1, 3.290, 10504.453, 271.265, 52690.117 21/12/16,08:38:54,13,08,1, 11.9,1,1, 3.290, 10504.478, 271.293, 52690.284 21/12/16,08:38:54,14,08,1, 11.9,1,1, 3.290, 10504.471, 271.262, 52690.049 21/12/16,08:38:54,15,08,1, 11.9,1,1, 3.290, 10504.454, 271.300, 52690.091 21/12/16,08:38:54,16,08,1, 11.9,1,1, 3.290, 10504.487, 271.296, 52690.104 21/12/16,08:38:54,17,08,1, 11.9,1,1, 3.290, 10504.486, 271.282, 52690.113 21/12/16,08:38:54,18,08,1, 11.9,1,1, 3.290, 10504.470, 271.325, 52690.095 21/12/16,08:38:54,19,08,1, 11.9,1,1, 3.290, 10504.495, 271.313, 52690.106 21/12/16,08:38:55,00,08,1, 11.8,1,1, 3.287, 10504.488, 271.313, 52690.106 21/12/16,08:38:55,01,08,1, 11.8,1,1, 3.287, 10504.514, 271.316, 52690.103 21/12/16,08:38:55,02,08,1, 11.8,1,1, 3.287, 10504.507, 271.331, 52690.113 21/12/16,08:38:55,03,08,1, 11.8,1,1, 3.287, 10504.480, 271.338, 52690.121 21/12/16,08:38:55,04,08,1, 11.8,1,1, 3.287, 10504.504, 271.339, 52690.113 21/12/16,08:38:55,05,08,1, 11.8,1,1, 3.287, 10504.535, 271.319, 52690.119 21/12/16,08:38:55,06,08,1, 11.8,1,1, 3.287, 10504.510, 271.334, 52690.115 21/12/16,08:38:55,07,08,1, 11.8,1,1, 3.287, 10504.525, 271.322, 52690.113 21/12/16,08:38:55,08,08,1, 11.8,1,1, 3.287, 10504.543, 271.353, 52690.121 21/12/16,08:38:55,09,08,1, 11.8,1,1, 3.287, 10504.527, 271.336, 52690.091 21/12/16,08:38:55,10,08,1, 11.8,1,1, 3.287, 10504.552, 271.367, 52690.105 21/12/16,08:38:55,11,08,1, 11.8,1,1, 3.287, 10504.560, 271.347, 52690.067 21/12/16,08:38:55,12,08,1, 11.8,1,1, 3.287, 10504.563, 271.353, 52690.079 21/12/16,08:38:55,13,08,1, 11.8,1,1, 3.287, 10504.579, 271.336, 52690.114 21/12/16,08:38:55,14,08,1, 11.8,1,1, 3.287, 10504.568, 271.334, 52690.106 21/12/16,08:38:55,15,08,1, 11.8,1,1, 3.287, 10504.576, 271.341, 52690.090 21/12/16,08:38:55,16,08,1, 11.8,1,1, 3.287, 10504.598, 271.349, 52690.129 21/12/16,08:38:55,17,08,1, 11.8,1,1, 3.287, 10504.601, 271.343, 52690.110 21/12/16,08:38:55,18,08,1, 11.8,1,1, 3.287, 10504.576, 271.348, 52690.115 21/12/16,08:38:55,19,08,1, 11.8,1,1, 3.287, 10504.593, 271.344, 52690.110 21/12/16,08:38:56,00,08,1, 11.9,1,1, 3.291, 10504.588, 271.344, 52690.110 21/12/16,08:38:56,01,08,1, 11.9,1,1, 3.291, 10504.641, 271.356, 52690.171 21/12/16,08:38:56,02,08,1, 11.9,1,1, 3.291, 10504.640, 271.332, 52690.134 21/12/16,08:38:56,03,08,1, 11.9,1,1, 3.291, 10504.661, 271.347, 52690.138 21/12/16,08:38:56,04,08,1, 11.9,1,1, 3.291, 10504.640, 271.377, 52690.140 21/12/16,08:38:56,05,08,1, 11.9,1,1, 3.291, 10504.671, 271.370, 52690.153 21/12/16,08:38:56,06,08,1, 11.9,1,1, 3.291, 10504.694, 271.349, 52690.120 21/12/16,08:38:56,07,08,1, 11.9,1,1, 3.291, 10504.675, 271.362, 52690.144 21/12/16,08:38:56,08,08,1, 11.9,1,1, 3.291, 10504.675, 271.364, 52690.179 21/12/16,08:38:56,09,08,1, 11.9,1,1, 3.291, 10504.687, 271.385, 52690.138 21/12/16,08:38:56,10,08,1, 11.9,1,1, 3.291, 10504.698, 271.378, 52690.158 21/12/16,08:38:56,11,08,1, 11.9,1,1, 3.291, 10504.693, 271.377, 52690.159 21/12/16,08:38:56,12,08,1, 11.9,1,1, 3.291, 10504.717, 271.378, 52690.198 21/12/16,08:38:56,13,08,1, 11.9,1,1, 3.291, 10504.710, 271.374, 52690.174 21/12/16,08:38:56,14,08,1, 11.9,1,1, 3.291, 10504.705, 271.363, 52690.188 21/12/16,08:38:56,15,08,1, 11.9,1,1, 3.291, 10504.730, 271.397, 52690.173 21/12/16,08:38:56,16,08,1, 11.9,1,1, 3.291, 10504.726, 271.380, 52690.169 21/12/16,08:38:56,17,08,1, 11.9,1,1, 3.291, 10504.759, 271.387, 52690.156 21/12/16,08:38:56,18,08,1, 11.9,1,1, 3.291, 10504.756, 271.389, 52690.194 21/12/16,08:38:56,19,08,1, 11.9,1,1, 3.291, 10504.772, 271.408, 52690.176 21/12/16,08:38:57,00,08,1, 11.9,1,1, 3.288, 10504.771, 271.408, 52690.176 21/12/16,08:38:57,01,08,1, 11.9,1,1, 3.288, 10504.782, 271.391, 52690.173 21/12/16,08:38:57,02,08,1, 11.9,1,1, 3.288, 10504.826, 271.408, 52690.285 21/12/16,08:38:57,03,08,1, 11.9,1,1, 3.288, 10504.836, 271.427, 52690.251 21/12/16,08:38:57,04,08,1, 11.9,1,1, 3.288, 10504.824, 271.411, 52690.258 21/12/16,08:38:57,05,08,1, 11.9,1,1, 3.288, 10504.834, 271.423, 52690.219 21/12/16,08:38:57,06,08,1, 11.9,1,1, 3.288, 10504.840, 271.438, 52690.290 21/12/16,08:38:57,07,08,1, 11.9,1,1, 3.288, 10504.851, 271.452, 52690.265 21/12/16,08:38:57,08,08,1, 11.9,1,1, 3.288, 10504.863, 271.441, 52690.312 21/12/16,08:38:57,09,08,1, 11.9,1,1, 3.288, 10504.885, 271.434, 52690.312 21/12/16,08:38:57,10,08,1, 11.9,1,1, 3.288, 10504.893, 271.437, 52690.303 21/12/16,08:38:57,11,08,1, 11.9,1,1, 3.288, 10504.905, 271.447, 52690.290 21/12/16,08:38:57,12,08,1, 11.9,1,1, 3.288, 10504.903, 271.445, 52690.294 21/12/16,08:38:57,13,08,1, 11.9,1,1, 3.288, 10504.920, 271.436, 52690.291 21/12/16,08:38:57,14,08,1, 11.9,1,1, 3.288, 10504.903, 271.464, 52690.290 21/12/16,08:38:57,15,08,1, 11.9,1,1, 3.288, 10504.925, 271.448, 52690.291 21/12/16,08:38:57,16,08,1, 11.9,1,1, 3.288, 10504.943, 271.459, 52690.276 21/12/16,08:38:57,17,08,1, 11.9,1,1, 3.288, 10504.982, 271.459, 52690.307 21/12/16,08:38:57,18,08,1, 11.9,1,1, 3.288, 10504.958, 271.453, 52690.331 21/12/16,08:38:57,19,08,1, 11.9,1,1, 3.288, 10504.967, 271.479, 52690.558 21/12/16,08:38:58,00,08,1, 11.9,1,1, 3.289, 10504.963, 271.479, 52690.558 21/12/16,08:38:58,01,08,1, 11.9,1,1, 3.289, 10505.005, 271.487, 52690.326 21/12/16,08:38:58,02,08,1, 11.9,1,1, 3.289, 10504.988, 271.455, 52690.263 21/12/16,08:38:58,03,08,1, 11.9,1,1, 3.289, 10504.997, 271.481, 52690.318 21/12/16,08:38:58,04,08,1, 11.9,1,1, 3.289, 10505.005, 271.465, 52690.327 21/12/16,08:38:58,05,08,1, 11.9,1,1, 3.289, 10505.032, 271.460, 52690.312 21/12/16,08:38:58,06,08,1, 11.9,1,1, 3.289, 10505.026, 271.477, 52690.312 21/12/16,08:38:58,07,08,1, 11.9,1,1, 3.289, 10505.045, 271.500, 52690.333 21/12/16,08:38:58,08,08,1, 11.9,1,1, 3.289, 10505.037, 271.501, 52690.297 21/12/16,08:38:58,09,08,1, 11.9,1,1, 3.289, 10505.076, 271.522, 52690.312 21/12/16,08:38:58,10,08,1, 11.9,1,1, 3.289, 10505.064, 271.482, 52690.289 21/12/16,08:38:58,11,08,1, 11.9,1,1, 3.289, 10505.092, 271.500, 52690.286 21/12/16,08:38:58,12,08,1, 11.9,1,1, 3.289, 10505.115, 271.496, 52690.274 21/12/16,08:38:58,13,08,1, 11.9,1,1, 3.289, 10505.113, 271.506, 52690.333 21/12/16,08:38:58,14,08,1, 11.9,1,1, 3.289, 10505.086, 271.527, 52690.326 21/12/16,08:38:58,15,08,1, 11.9,1,1, 3.289, 10505.134, 271.523, 52690.340 21/12/16,08:38:58,16,08,1, 11.9,1,1, 3.289, 10505.123, 271.522, 52690.318 21/12/16,08:38:58,17,08,1, 11.9,1,1, 3.289, 10505.151, 271.513, 52690.352 21/12/16,08:38:58,18,08,1, 11.9,1,1, 3.289, 10505.160, 271.534, 52690.360 21/12/16,08:38:58,19,08,1, 11.9,1,1, 3.289, 10505.169, 271.517, 52690.357 21/12/16,08:38:59,00,08,1, 12.0,1,1, 3.287, 10505.164, 271.517, 52690.357 21/12/16,08:38:59,01,08,1, 12.0,1,1, 3.287, 10505.177, 271.541, 52690.309 21/12/16,08:38:59,02,08,1, 12.0,1,1, 3.287, 10505.193, 271.553, 52690.347 21/12/16,08:38:59,03,08,1, 12.0,1,1, 3.287, 10505.191, 271.561, 52690.337 21/12/16,08:38:59,04,08,1, 12.0,1,1, 3.287, 10505.204, 271.576, 52690.337 21/12/16,08:38:59,05,08,1, 12.0,1,1, 3.287, 10505.204, 271.564, 52690.354 21/12/16,08:38:59,06,08,1, 12.0,1,1, 3.287, 10505.242, 271.581, 52690.350 21/12/16,08:38:59,07,08,1, 12.0,1,1, 3.287, 10505.249, 271.544, 52690.335 21/12/16,08:38:59,08,08,1, 12.0,1,1, 3.287, 10505.225, 271.591, 52690.378 21/12/16,08:38:59,09,08,1, 12.0,1,1, 3.287, 10505.248, 271.572, 52690.386 21/12/16,08:38:59,10,08,1, 12.0,1,1, 3.287, 10505.253, 271.582, 52690.353 21/12/16,08:38:59,11,08,1, 12.0,1,1, 3.287, 10505.266, 271.586, 52690.365 21/12/16,08:38:59,12,08,1, 12.0,1,1, 3.287, 10505.257, 271.571, 52690.396 21/12/16,08:38:59,13,08,1, 12.0,1,1, 3.287, 10505.264, 271.593, 52690.353 21/12/16,08:38:59,14,08,1, 12.0,1,1, 3.287, 10505.287, 271.582, 52690.336 21/12/16,08:38:59,15,08,1, 12.0,1,1, 3.287, 10505.274, 271.580, 52690.323 21/12/16,08:38:59,16,08,1, 12.0,1,1, 3.287, 10505.304, 271.589, 52690.365 21/12/16,08:38:59,17,08,1, 12.0,1,1, 3.287, 10505.296, 271.606, 52690.347 21/12/16,08:38:59,18,08,1, 12.0,1,1, 3.287, 10505.310, 271.612, 52690.344 21/12/16,08:38:59,19,08,1, 12.0,1,1, 3.287, 10505.322, 271.603, 52690.345 21/12/16,08:39:00,00,08,1, 11.9,1,1, 3.287, 10505.314, 271.603, 52690.345 21/12/16,08:39:00,01,08,1, 11.9,1,1, 3.287, 10505.337, 271.618, 52690.356 21/12/16,08:39:00,02,08,1, 11.9,1,1, 3.287, 10505.359, 271.561, 52689.958 21/12/16,08:39:00,03,08,1, 11.9,1,1, 3.287, 10505.310, 271.572, 52690.211 21/12/16,08:39:00,04,08,1, 11.9,1,1, 3.287, 10505.309, 271.607, 52690.245 21/12/16,08:39:00,05,08,1, 11.9,1,1, 3.287, 10505.318, 271.593, 52690.288 21/12/16,08:39:00,06,08,1, 11.9,1,1, 3.287, 10505.342, 271.593, 52690.221 21/12/16,08:39:00,07,08,1, 11.9,1,1, 3.287, 10505.355, 271.599, 52690.276 21/12/16,08:39:00,08,08,1, 11.9,1,1, 3.287, 10505.359, 271.580, 52690.094 21/12/16,08:39:00,09,08,1, 11.9,1,1, 3.287, 10505.347, 271.623, 52690.360 21/12/16,08:39:00,10,08,1, 11.9,1,1, 3.287, 10505.388, 271.624, 52690.334 21/12/16,08:39:00,11,08,1, 11.9,1,1, 3.287, 10505.357, 271.609, 52690.346 21/12/16,08:39:00,12,08,1, 11.9,1,1, 3.287, 10505.382, 271.610, 52690.307 21/12/16,08:39:00,13,08,1, 11.9,1,1, 3.287, 10505.401, 271.626, 52690.287 21/12/16,08:39:00,14,08,1, 11.9,1,1, 3.287, 10505.378, 271.638, 52690.269 21/12/16,08:39:00,15,08,1, 11.9,1,1, 3.287, 10505.379, 271.645, 52690.260 21/12/16,08:39:00,16,08,1, 11.9,1,1, 3.287, 10505.414, 271.640, 52690.271 21/12/16,08:39:00,17,08,1, 11.9,1,1, 3.287, 10505.411, 271.646, 52690.254 21/12/16,08:39:00,18,08,1, 11.9,1,1, 3.287, 10505.432, 271.652, 52690.275 21/12/16,08:39:00,19,08,1, 11.9,1,1, 3.287, 10505.439, 271.655, 52690.267 21/12/16,08:39:01,00,07,1, 11.9,1,1, 3.288, 10505.431, 271.655, 52690.267 21/12/16,08:39:01,01,07,1, 11.9,1,1, 3.288, 10505.443, 271.664, 52690.320 21/12/16,08:39:01,02,07,1, 11.9,1,1, 3.288, 10505.425, 271.662, 52690.200 21/12/16,08:39:01,03,07,1, 11.9,1,1, 3.288, 10505.461, 271.691, 52690.271 21/12/16,08:39:01,04,07,1, 11.9,1,1, 3.288, 10505.448, 271.689, 52690.218 21/12/16,08:39:01,05,07,1, 11.9,1,1, 3.288, 10505.468, 271.671, 52690.520 21/12/16,08:39:01,06,07,1, 11.9,1,1, 3.288, 10505.476, 271.692, 52690.199 21/12/16,08:39:01,07,07,1, 11.9,1,1, 3.288, 10505.466, 271.666, 52690.259 21/12/16,08:39:01,08,07,1, 11.9,1,1, 3.288, 10505.469, 271.703, 52690.281 21/12/16,08:39:01,09,07,1, 11.9,1,1, 3.288, 10505.477, 271.683, 52690.317 21/12/16,08:39:01,10,07,1, 11.9,1,1, 3.288, 10505.485, 271.685, 52690.322 21/12/16,08:39:01,11,07,1, 11.9,1,1, 3.288, 10505.510, 271.710, 52690.326 21/12/16,08:39:01,12,07,1, 11.9,1,1, 3.288, 10505.497, 271.688, 52690.328 21/12/16,08:39:01,13,07,1, 11.9,1,1, 3.288, 10505.500, 271.722, 52690.317 21/12/16,08:39:01,14,07,1, 11.9,1,1, 3.288, 10505.482, 271.732, 52690.347 21/12/16,08:39:01,15,07,1, 11.9,1,1, 3.288, 10505.493, 271.708, 52690.316 21/12/16,08:39:01,16,07,1, 11.9,1,1, 3.288, 10505.501, 271.721, 52690.320 21/12/16,08:39:01,17,07,1, 11.9,1,1, 3.288, 10505.510, 271.734, 52690.309 21/12/16,08:39:01,18,07,1, 11.9,1,1, 3.288, 10505.491, 271.740, 52690.342 21/12/16,08:39:01,19,07,1, 11.9,1,1, 3.288, 10505.463, 271.709, 52690.212 21/12/16,08:39:02,00,08,1, 11.9,1,1, 3.287, 10505.456, 271.709, 52690.212 21/12/16,08:39:02,01,08,1, 11.9,1,1, 3.287, 10505.544, 271.740, 52690.265 21/12/16,08:39:02,02,08,1, 11.9,1,1, 3.287, 10505.530, 271.759, 52690.317 21/12/16,08:39:02,03,08,1, 11.9,1,1, 3.287, 10505.540, 271.752, 52690.330 21/12/16,08:39:02,04,08,1, 11.9,1,1, 3.287, 10505.526, 271.779, 52690.358 21/12/16,08:39:02,05,08,1, 11.9,1,1, 3.287, 10505.559, 271.774, 52690.442 21/12/16,08:39:02,06,08,1, 11.9,1,1, 3.287, 10505.528, 271.791, 52690.308 21/12/16,08:39:02,07,08,1, 11.9,1,1, 3.287, 10505.514, 271.794, 52690.358 21/12/16,08:39:02,08,08,1, 11.9,1,1, 3.287, 10505.528, 271.821, 52690.333 21/12/16,08:39:02,09,08,1, 11.9,1,1, 3.287, 10505.525, 271.788, 52690.374 21/12/16,08:39:02,10,08,1, 11.9,1,1, 3.287, 10505.562, 271.816, 52690.370 21/12/16,08:39:02,11,08,1, 11.9,1,1, 3.287, 10505.532, 271.799, 52690.341 21/12/16,08:39:02,12,08,1, 11.9,1,1, 3.287, 10505.535, 271.807, 52690.365 21/12/16,08:39:02,13,08,1, 11.9,1,1, 3.287, 10505.565, 271.831, 52690.364 21/12/16,08:39:02,14,08,1, 11.9,1,1, 3.287, 10505.566, 271.839, 52690.380 21/12/16,08:39:02,15,08,1, 11.9,1,1, 3.287, 10505.549, 271.873, 52690.370 21/12/16,08:39:02,16,08,1, 11.9,1,1, 3.287, 10505.570, 271.824, 52690.236 21/12/16,08:39:02,17,08,1, 11.9,1,1, 3.287, 10505.582, 271.854, 52690.458 21/12/16,08:39:02,18,08,1, 11.9,1,1, 3.287, 10505.590, 271.857, 52690.408 21/12/16,08:39:02,19,08,1, 11.9,1,1, 3.287, 10505.593, 271.890, 52690.394 21/12/16,08:39:03,00,08,1, 11.9,1,1, 3.289, 10505.589, 271.890, 52690.394 21/12/16,08:39:03,01,08,1, 11.9,1,1, 3.289, 10505.576, 271.883, 52690.369 21/12/16,08:39:03,02,08,1, 11.9,1,1, 3.289, 10505.589, 271.881, 52690.386 21/12/16,08:39:03,03,08,1, 11.9,1,1, 3.289, 10505.571, 271.889, 52690.391 21/12/16,08:39:03,04,08,1, 11.9,1,1, 3.289, 10505.583, 271.916, 52690.379 21/12/16,08:39:03,05,08,1, 11.9,1,1, 3.289, 10505.594, 271.918, 52690.367 21/12/16,08:39:03,06,08,1, 11.9,1,1, 3.289, 10505.579, 271.947, 52690.386 21/12/16,08:39:03,07,08,1, 11.9,1,1, 3.289, 10505.575, 271.941, 52690.351 21/12/16,08:39:03,08,08,1, 11.9,1,1, 3.289, 10505.584, 271.957, 52690.418 21/12/16,08:39:03,09,08,1, 11.9,1,1, 3.289, 10505.582, 271.958, 52690.287 21/12/16,08:39:03,10,08,1, 11.9,1,1, 3.289, 10505.600, 271.964, 52690.345 21/12/16,08:39:03,11,08,1, 11.9,1,1, 3.289, 10505.593, 271.964, 52690.381 21/12/16,08:39:03,12,08,1, 11.9,1,1, 3.289, 10505.560, 271.999, 52690.374 21/12/16,08:39:03,13,08,1, 11.9,1,1, 3.289, 10505.590, 272.015, 52690.421 21/12/16,08:39:03,14,08,1, 11.9,1,1, 3.289, 10505.585, 272.020, 52690.392 21/12/16,08:39:03,15,08,1, 11.9,1,1, 3.289, 10505.556, 272.013, 52690.366 21/12/16,08:39:03,16,08,1, 11.9,1,1, 3.289, 10505.575, 272.068, 52690.430 21/12/16,08:39:03,17,08,1, 11.9,1,1, 3.289, 10505.576, 272.039, 52690.427 21/12/16,08:39:03,18,08,1, 11.9,1,1, 3.289, 10505.581, 272.060, 52690.400 21/12/16,08:39:03,19,08,1, 11.9,1,1, 3.289, 10505.579, 272.053, 52690.428 21/12/16,08:39:04,00,08,1, 11.9,1,1, 3.288, 10505.573, 272.053, 52690.428 21/12/16,08:39:04,01,08,1, 11.9,1,1, 3.288, 10505.582, 272.077, 52690.434 21/12/16,08:39:04,02,08,1, 11.9,1,1, 3.288, 10505.567, 272.057, 52690.432 21/12/16,08:39:04,03,08,1, 11.9,1,1, 3.288, 10505.580, 272.105, 52690.449 21/12/16,08:39:04,04,08,1, 11.9,1,1, 3.288, 10505.570, 272.094, 52690.418 21/12/16,08:39:04,05,08,1, 11.9,1,1, 3.288, 10505.578, 272.113, 52690.425 21/12/16,08:39:04,06,08,1, 11.9,1,1, 3.288, 10505.559, 272.156, 52690.449 21/12/16,08:39:04,07,08,1, 11.9,1,1, 3.288, 10505.573, 272.143, 52690.454 21/12/16,08:39:04,08,08,1, 11.9,1,1, 3.288, 10505.564, 272.151, 52690.459 21/12/16,08:39:04,09,08,1, 11.9,1,1, 3.288, 10505.560, 272.159, 52690.408 21/12/16,08:39:04,10,08,1, 11.9,1,1, 3.288, 10505.541, 272.170, 52690.443 21/12/16,08:39:04,11,08,1, 11.9,1,1, 3.288, 10505.550, 272.173, 52690.444 21/12/16,08:39:04,12,08,1, 11.9,1,1, 3.288, 10505.552, 272.179, 52690.463 21/12/16,08:39:04,13,08,1, 11.9,1,1, 3.288, 10505.552, 272.191, 52690.462 21/12/16,08:39:04,14,08,1, 11.9,1,1, 3.288, 10505.552, 272.222, 52690.465 21/12/16,08:39:04,15,08,1, 11.9,1,1, 3.288, 10505.528, 272.219, 52690.469 21/12/16,08:39:04,16,08,1, 11.9,1,1, 3.288, 10505.543, 272.229, 52690.480 21/12/16,08:39:04,17,08,1, 11.9,1,1, 3.288, 10505.534, 272.241, 52690.448 21/12/16,08:39:04,18,08,1, 11.9,1,1, 3.288, 10505.527, 272.266, 52690.460 21/12/16,08:39:04,19,08,1, 11.9,1,1, 3.288, 10505.552, 272.252, 52690.470 21/12/16,08:39:05,00,08,1, 11.9,1,1, 3.288, 10505.548, 272.252, 52690.470 21/12/16,08:39:05,01,08,1, 11.9,1,1, 3.288, 10505.538, 272.287, 52690.459 21/12/16,08:39:05,02,08,1, 11.9,1,1, 3.288, 10505.532, 272.299, 52690.450 21/12/16,08:39:05,03,08,1, 11.9,1,1, 3.288, 10505.526, 272.312, 52690.463 21/12/16,08:39:05,04,08,1, 11.9,1,1, 3.288, 10505.533, 272.323, 52690.423 21/12/16,08:39:05,05,08,1, 11.9,1,1, 3.288, 10505.527, 272.333, 52690.381 21/12/16,08:39:05,06,08,1, 11.9,1,1, 3.288, 10505.525, 272.342, 52690.491 21/12/16,08:39:05,07,08,1, 11.9,1,1, 3.288, 10505.567, 272.359, 52690.481 21/12/16,08:39:05,08,08,1, 11.9,1,1, 3.288, 10505.563, 272.359, 52690.497 21/12/16,08:39:05,09,08,1, 11.9,1,1, 3.288, 10505.537, 272.382, 52690.506 21/12/16,08:39:05,10,08,1, 11.9,1,1, 3.288, 10505.523, 272.385, 52690.486 21/12/16,08:39:05,11,08,1, 11.9,1,1, 3.288, 10505.546, 272.421, 52690.501 21/12/16,08:39:05,12,08,1, 11.9,1,1, 3.288, 10505.510, 272.430, 52690.492 21/12/16,08:39:05,13,08,1, 11.9,1,1, 3.288, 10505.519, 272.431, 52690.460 21/12/16,08:39:05,14,08,1, 11.9,1,1, 3.288, 10505.517, 272.468, 52690.514 21/12/16,08:39:05,15,08,1, 11.9,1,1, 3.288, 10505.509, 272.466, 52690.494 21/12/16,08:39:05,16,08,1, 11.9,1,1, 3.288, 10505.513, 272.500, 52690.546 21/12/16,08:39:05,17,08,1, 11.9,1,1, 3.288, 10505.503, 272.485, 52690.490 21/12/16,08:39:05,18,08,1, 11.9,1,1, 3.288, 10505.507, 272.501, 52690.527 21/12/16,08:39:05,19,08,1, 11.9,1,1, 3.288, 10505.496, 272.515, 52690.523 21/12/16,08:39:06,00,09,1, 11.9,1,1, 3.290, 10505.489, 272.515, 52690.523 21/12/16,08:39:06,01,09,1, 11.9,1,1, 3.290, 10505.501, 272.546, 52690.540 21/12/16,08:39:06,02,09,1, 11.9,1,1, 3.290, 10505.505, 272.549, 52690.554 21/12/16,08:39:06,03,09,1, 11.9,1,1, 3.290, 10505.493, 272.561, 52690.511 21/12/16,08:39:06,04,09,1, 11.9,1,1, 3.290, 10505.482, 272.573, 52690.547 21/12/16,08:39:06,05,09,1, 11.9,1,1, 3.290, 10505.516, 272.605, 52690.567 21/12/16,08:39:06,06,09,1, 11.9,1,1, 3.290, 10505.493, 272.603, 52690.519 21/12/16,08:39:06,07,09,1, 11.9,1,1, 3.290, 10505.502, 272.633, 52690.563 21/12/16,08:39:06,08,09,1, 11.9,1,1, 3.290, 10505.497, 272.639, 52690.573 21/12/16,08:39:06,09,09,1, 11.9,1,1, 3.290, 10505.504, 272.655, 52690.562 21/12/16,08:39:06,10,09,1, 11.9,1,1, 3.290, 10505.470, 272.665, 52690.607 21/12/16,08:39:06,11,09,1, 11.9,1,1, 3.290, 10505.506, 272.690, 52690.588 21/12/16,08:39:06,12,09,1, 11.9,1,1, 3.290, 10505.490, 272.704, 52690.584 21/12/16,08:39:06,13,09,1, 11.9,1,1, 3.290, 10505.470, 272.703, 52690.565 21/12/16,08:39:06,14,09,1, 11.9,1,1, 3.290, 10505.465, 272.733, 52690.587 21/12/16,08:39:06,15,09,1, 11.9,1,1, 3.290, 10505.480, 272.726, 52690.576 21/12/16,08:39:06,16,09,1, 11.9,1,1, 3.290, 10505.468, 272.759, 52690.590 21/12/16,08:39:06,17,09,1, 11.9,1,1, 3.290, 10505.471, 272.733, 52690.560 21/12/16,08:39:06,18,09,1, 11.9,1,1, 3.290, 10505.462, 272.783, 52690.607 21/12/16,08:39:06,19,09,1, 11.9,1,1, 3.290, 10505.460, 272.788, 52690.598 21/12/16,08:39:07,00,09,1, 11.9,1,1, 3.293, 10505.456, 272.788, 52690.598 21/12/16,08:39:07,01,09,1, 11.9,1,1, 3.293, 10505.464, 272.789, 52690.572 21/12/16,08:39:07,02,09,1, 11.9,1,1, 3.293, 10505.443, 272.797, 52690.565 21/12/16,08:39:07,03,09,1, 11.9,1,1, 3.293, 10505.443, 272.822, 52690.599 21/12/16,08:39:07,04,09,1, 11.9,1,1, 3.293, 10505.471, 272.856, 52690.569 21/12/16,08:39:07,05,09,1, 11.9,1,1, 3.293, 10505.457, 272.861, 52690.586 21/12/16,08:39:07,06,09,1, 11.9,1,1, 3.293, 10505.460, 272.861, 52690.577 21/12/16,08:39:07,07,09,1, 11.9,1,1, 3.293, 10505.460, 272.864, 52690.600 21/12/16,08:39:07,08,09,1, 11.9,1,1, 3.293, 10505.446, 272.882, 52690.578 21/12/16,08:39:07,09,09,1, 11.9,1,1, 3.293, 10505.445, 272.908, 52690.607 21/12/16,08:39:07,10,09,1, 11.9,1,1, 3.293, 10505.459, 272.904, 52690.614 21/12/16,08:39:07,11,09,1, 11.9,1,1, 3.293, 10505.432, 272.928, 52690.595 21/12/16,08:39:07,12,09,1, 11.9,1,1, 3.293, 10505.423, 272.914, 52690.613 21/12/16,08:39:07,13,09,1, 11.9,1,1, 3.293, 10505.410, 272.953, 52690.639 21/12/16,08:39:07,14,09,1, 11.9,1,1, 3.293, 10505.409, 272.966, 52690.615 21/12/16,08:39:07,15,09,1, 11.9,1,1, 3.293, 10505.428, 272.989, 52690.590 21/12/16,08:39:07,16,09,1, 11.9,1,1, 3.293, 10505.417, 272.981, 52690.595 21/12/16,08:39:07,17,09,1, 11.9,1,1, 3.293, 10505.432, 272.982, 52690.645 21/12/16,08:39:07,18,09,1, 11.9,1,1, 3.293, 10505.427, 273.027, 52690.638 21/12/16,08:39:07,19,09,1, 11.9,1,1, 3.293, 10505.401, 273.039, 52690.604 21/12/16,08:39:08,00,09,1, 11.8,1,1, 3.288, 10505.397, 273.039, 52690.604 21/12/16,08:39:08,01,09,1, 11.8,1,1, 3.288, 10505.400, 273.055, 52690.624 21/12/16,08:39:08,02,09,1, 11.8,1,1, 3.288, 10505.415, 273.082, 52690.647 21/12/16,08:39:08,03,09,1, 11.8,1,1, 3.288, 10505.426, 273.093, 52690.644 21/12/16,08:39:08,04,09,1, 11.8,1,1, 3.288, 10505.432, 273.103, 52690.628 21/12/16,08:39:08,05,09,1, 11.8,1,1, 3.288, 10505.445, 273.084, 52690.634 21/12/16,08:39:08,06,09,1, 11.8,1,1, 3.288, 10505.426, 273.137, 52690.634 21/12/16,08:39:08,07,09,1, 11.8,1,1, 3.288, 10505.422, 273.115, 52690.627 21/12/16,08:39:08,08,09,1, 11.8,1,1, 3.288, 10505.426, 273.153, 52690.627 21/12/16,08:39:08,09,09,1, 11.8,1,1, 3.288, 10505.421, 273.168, 52690.635 21/12/16,08:39:08,10,09,1, 11.8,1,1, 3.288, 10505.423, 273.183, 52690.669 21/12/16,08:39:08,11,09,1, 11.8,1,1, 3.288, 10505.401, 273.208, 52690.641 21/12/16,08:39:08,12,09,1, 11.8,1,1, 3.288, 10505.387, 273.220, 52690.667 21/12/16,08:39:08,13,09,1, 11.8,1,1, 3.288, 10505.380, 273.201, 52690.650 21/12/16,08:39:08,14,09,1, 11.8,1,1, 3.288, 10505.411, 273.226, 52690.639 21/12/16,08:39:08,15,09,1, 11.8,1,1, 3.288, 10505.418, 273.256, 52690.639 21/12/16,08:39:08,16,09,1, 11.8,1,1, 3.288, 10505.412, 273.270, 52690.665 21/12/16,08:39:08,17,09,1, 11.8,1,1, 3.288, 10505.408, 273.286, 52690.653 21/12/16,08:39:08,18,09,1, 11.8,1,1, 3.288, 10505.419, 273.298, 52690.626 21/12/16,08:39:08,19,09,1, 11.8,1,1, 3.288, 10505.402, 273.298, 52690.667 21/12/16,08:39:09,00,09,1, 11.8,1,1, 3.286, 10505.397, 273.298, 52690.667 21/12/16,08:39:09,01,09,1, 11.8,1,1, 3.286, 10505.451, 273.332, 52690.651 21/12/16,08:39:09,02,09,1, 11.8,1,1, 3.286, 10505.399, 273.336, 52690.628 21/12/16,08:39:09,03,09,1, 11.8,1,1, 3.286, 10505.403, 273.361, 52690.631 21/12/16,08:39:09,04,09,1, 11.8,1,1, 3.286, 10505.418, 273.379, 52690.658 21/12/16,08:39:09,05,09,1, 11.8,1,1, 3.286, 10505.419, 273.375, 52690.668 21/12/16,08:39:09,06,09,1, 11.8,1,1, 3.286, 10505.436, 273.413, 52690.687 21/12/16,08:39:09,07,09,1, 11.8,1,1, 3.286, 10505.432, 273.421, 52690.610 21/12/16,08:39:09,08,09,1, 11.8,1,1, 3.286, 10505.438, 273.435, 52690.679 21/12/16,08:39:09,09,09,1, 11.8,1,1, 3.286, 10505.422, 273.451, 52690.694 21/12/16,08:39:09,10,09,1, 11.8,1,1, 3.286, 10505.439, 273.478, 52690.667 21/12/16,08:39:09,11,09,1, 11.8,1,1, 3.286, 10505.447, 273.477, 52690.680 21/12/16,08:39:09,12,09,1, 11.8,1,1, 3.286, 10505.453, 273.490, 52690.669 21/12/16,08:39:09,13,09,1, 11.8,1,1, 3.286, 10505.473, 273.526, 52690.696 21/12/16,08:39:09,14,09,1, 11.8,1,1, 3.286, 10505.464, 273.512, 52690.653 21/12/16,08:39:09,15,09,1, 11.8,1,1, 3.286, 10505.452, 273.560, 52690.741 21/12/16,08:39:09,16,09,1, 11.8,1,1, 3.286, 10505.487, 273.553, 52690.674 21/12/16,08:39:09,17,09,1, 11.8,1,1, 3.286, 10505.457, 273.573, 52690.643 21/12/16,08:39:09,18,09,1, 11.8,1,1, 3.286, 10505.479, 273.603, 52690.698 21/12/16,08:39:09,19,09,1, 11.8,1,1, 3.286, 10505.498, 273.585, 52690.721 21/12/16,08:39:10,00,09,1, 11.9,1,1, 3.287, 10505.497, 273.585, 52690.721 21/12/16,08:39:10,01,09,1, 11.9,1,1, 3.287, 10505.483, 273.618, 52690.699 21/12/16,08:39:10,02,09,1, 11.9,1,1, 3.287, 10505.486, 273.625, 52690.688 21/12/16,08:39:10,03,09,1, 11.9,1,1, 3.287, 10505.513, 273.646, 52690.697 21/12/16,08:39:10,04,09,1, 11.9,1,1, 3.287, 10505.495, 273.674, 52690.759 21/12/16,08:39:10,05,09,1, 11.9,1,1, 3.287, 10505.513, 273.680, 52690.700 21/12/16,08:39:10,06,09,1, 11.9,1,1, 3.287, 10505.514, 273.686, 52690.714 21/12/16,08:39:10,07,09,1, 11.9,1,1, 3.287, 10505.527, 273.716, 52690.661 21/12/16,08:39:10,08,09,1, 11.9,1,1, 3.287, 10505.503, 273.750, 52690.956 21/12/16,08:39:10,09,09,1, 11.9,1,1, 3.287, 10505.520, 273.750, 52690.770 21/12/16,08:39:10,10,09,1, 11.9,1,1, 3.287, 10505.553, 273.742, 52690.769 21/12/16,08:39:10,11,09,1, 11.9,1,1, 3.287, 10505.560, 273.778, 52690.745 21/12/16,08:39:10,12,09,1, 11.9,1,1, 3.287, 10505.537, 273.777, 52690.715 21/12/16,08:39:10,13,09,1, 11.9,1,1, 3.287, 10505.569, 273.783, 52690.700 21/12/16,08:39:10,14,09,1, 11.9,1,1, 3.287, 10505.577, 273.806, 52690.666 21/12/16,08:39:10,15,09,1, 11.9,1,1, 3.287, 10505.554, 273.818, 52690.705 21/12/16,08:39:10,16,09,1, 11.9,1,1, 3.287, 10505.569, 273.842, 52690.713 21/12/16,08:39:10,17,09,1, 11.9,1,1, 3.287, 10505.602, 273.839, 52690.708 21/12/16,08:39:10,18,09,1, 11.9,1,1, 3.287, 10505.602, 273.865, 52690.735 21/12/16,08:39:10,19,09,1, 11.9,1,1, 3.287, 10505.603, 273.857, 52690.718 21/12/16,08:39:11,00,09,1, 11.9,1,1, 3.287, 10505.598, 273.857, 52690.718 21/12/16,08:39:11,01,09,1, 11.9,1,1, 3.287, 10505.599, 273.884, 52690.730 21/12/16,08:39:11,02,09,1, 11.9,1,1, 3.287, 10505.621, 273.900, 52690.748 21/12/16,08:39:11,03,09,1, 11.9,1,1, 3.287, 10505.638, 273.921, 52690.752 21/12/16,08:39:11,04,09,1, 11.9,1,1, 3.287, 10505.661, 273.943, 52690.711 21/12/16,08:39:11,05,09,1, 11.9,1,1, 3.287, 10505.652, 273.939, 52690.749 21/12/16,08:39:11,06,09,1, 11.9,1,1, 3.287, 10505.651, 273.949, 52690.761 21/12/16,08:39:11,07,09,1, 11.9,1,1, 3.287, 10505.695, 273.966, 52690.728 21/12/16,08:39:11,08,09,1, 11.9,1,1, 3.287, 10505.700, 273.958, 52690.730 21/12/16,08:39:11,09,09,1, 11.9,1,1, 3.287, 10505.673, 273.984, 52690.709 21/12/16,08:39:11,10,09,1, 11.9,1,1, 3.287, 10505.687, 273.991, 52690.740 21/12/16,08:39:11,11,09,1, 11.9,1,1, 3.287, 10505.694, 273.984, 52690.716 21/12/16,08:39:11,12,09,1, 11.9,1,1, 3.287, 10505.710, 273.974, 52690.772 21/12/16,08:39:11,13,09,1, 11.9,1,1, 3.287, 10505.702, 273.997, 52690.736 21/12/16,08:39:11,14,09,1, 11.9,1,1, 3.287, 10505.703, 274.028, 52690.740 21/12/16,08:39:11,15,09,1, 11.9,1,1, 3.287, 10505.717, 274.030, 52690.741 21/12/16,08:39:11,16,09,1, 11.9,1,1, 3.287, 10505.732, 274.050, 52690.744 21/12/16,08:39:11,17,09,1, 11.9,1,1, 3.287, 10505.735, 274.049, 52690.747 21/12/16,08:39:11,18,09,1, 11.9,1,1, 3.287, 10505.760, 274.056, 52690.738 21/12/16,08:39:11,19,09,1, 11.9,1,1, 3.287, 10505.759, 274.068, 52690.732 21/12/16,08:39:12,00,09,1, 11.9,1,1, 3.289, 10505.756, 274.068, 52690.732 21/12/16,08:39:12,01,09,1, 11.9,1,1, 3.289, 10505.773, 274.103, 52690.754 21/12/16,08:39:12,02,09,1, 11.9,1,1, 3.289, 10505.792, 274.078, 52690.736 21/12/16,08:39:12,03,09,1, 11.9,1,1, 3.289, 10505.810, 274.091, 52690.778 21/12/16,08:39:12,04,09,1, 11.9,1,1, 3.289, 10505.800, 274.106, 52690.777 21/12/16,08:39:12,05,09,1, 11.9,1,1, 3.289, 10505.806, 274.122, 52690.763 21/12/16,08:39:12,06,09,1, 11.9,1,1, 3.289, 10505.785, 274.122, 52690.719 21/12/16,08:39:12,07,09,1, 11.9,1,1, 3.289, 10505.836, 274.122, 52690.779 21/12/16,08:39:12,08,09,1, 11.9,1,1, 3.289, 10505.829, 274.139, 52690.779 21/12/16,08:39:12,09,09,1, 11.9,1,1, 3.289, 10505.834, 274.154, 52690.734 21/12/16,08:39:12,10,09,1, 11.9,1,1, 3.289, 10505.848, 274.175, 52690.772 21/12/16,08:39:12,11,09,1, 11.9,1,1, 3.289, 10505.881, 274.163, 52690.743 21/12/16,08:39:12,12,09,1, 11.9,1,1, 3.289, 10505.867, 274.164, 52690.730 21/12/16,08:39:12,13,09,1, 11.9,1,1, 3.289, 10505.865, 274.189, 52690.758 21/12/16,08:39:12,14,09,1, 11.9,1,1, 3.289, 10505.892, 274.195, 52690.783 21/12/16,08:39:12,15,09,1, 11.9,1,1, 3.289, 10505.904, 274.198, 52690.773 21/12/16,08:39:12,16,09,1, 11.9,1,1, 3.289, 10505.930, 274.222, 52690.782 21/12/16,08:39:12,17,09,1, 11.9,1,1, 3.289, 10505.923, 274.210, 52690.783 21/12/16,08:39:12,18,09,1, 11.9,1,1, 3.289, 10505.937, 274.208, 52690.751 21/12/16,08:39:12,19,09,1, 11.9,1,1, 3.289, 10505.938, 274.193, 52690.769 21/12/16,08:39:13,00,09,1, 11.8,1,1, 3.288, 10505.931, 274.193, 52690.769 21/12/16,08:39:13,01,09,1, 11.8,1,1, 3.288, 10505.968, 274.241, 52690.771 21/12/16,08:39:13,02,09,1, 11.8,1,1, 3.288, 10505.956, 274.257, 52690.744 21/12/16,08:39:13,03,09,1, 11.8,1,1, 3.288, 10505.960, 274.250, 52690.742 21/12/16,08:39:13,04,09,1, 11.8,1,1, 3.288, 10505.990, 274.266, 52690.720 21/12/16,08:39:13,05,09,1, 11.8,1,1, 3.288, 10506.000, 274.274, 52690.738 21/12/16,08:39:13,06,09,1, 11.8,1,1, 3.288, 10506.019, 274.281, 52690.785 21/12/16,08:39:13,07,09,1, 11.8,1,1, 3.288, 10506.038, 274.290, 52690.768 21/12/16,08:39:13,08,09,1, 11.8,1,1, 3.288, 10506.024, 274.307, 52690.776 21/12/16,08:39:13,09,09,1, 11.8,1,1, 3.288, 10506.023, 274.307, 52690.748 21/12/16,08:39:13,10,09,1, 11.8,1,1, 3.288, 10506.032, 274.302, 52690.769 21/12/16,08:39:13,11,09,1, 11.8,1,1, 3.288, 10506.028, 274.324, 52690.712 21/12/16,08:39:13,12,09,1, 11.8,1,1, 3.288, 10506.069, 274.310, 52690.757 21/12/16,08:39:13,13,09,1, 11.8,1,1, 3.288, 10506.068, 274.322, 52690.778 21/12/16,08:39:13,14,09,1, 11.8,1,1, 3.288, 10506.067, 274.331, 52690.752 21/12/16,08:39:13,15,09,1, 11.8,1,1, 3.288, 10506.073, 274.358, 52690.755 21/12/16,08:39:13,16,09,1, 11.8,1,1, 3.288, 10506.106, 274.318, 52690.715 21/12/16,08:39:13,17,09,1, 11.8,1,1, 3.288, 10506.078, 274.342, 52690.754 21/12/16,08:39:13,18,09,1, 11.8,1,1, 3.288, 10506.130, 274.365, 52690.737 21/12/16,08:39:13,19,09,1, 11.8,1,1, 3.288, 10506.149, 274.379, 52690.966 21/12/16,08:39:14,00,09,1, 11.9,1,1, 3.284, 10506.148, 274.379, 52690.966 21/12/16,08:39:14,01,09,1, 11.9,1,1, 3.284, 10506.146, 274.377, 52690.700 21/12/16,08:39:14,02,09,1, 11.9,1,1, 3.284, 10506.162, 274.387, 52690.730 21/12/16,08:39:14,03,09,1, 11.9,1,1, 3.284, 10506.178, 274.382, 52690.743 21/12/16,08:39:14,04,09,1, 11.9,1,1, 3.284, 10506.182, 274.390, 52690.775 21/12/16,08:39:14,05,09,1, 11.9,1,1, 3.284, 10506.203, 274.398, 52690.761 21/12/16,08:39:14,06,09,1, 11.9,1,1, 3.284, 10506.205, 274.404, 52690.738 21/12/16,08:39:14,07,09,1, 11.9,1,1, 3.284, 10506.234, 274.418, 52690.745 21/12/16,08:39:14,08,09,1, 11.9,1,1, 3.284, 10506.228, 274.416, 52690.735 21/12/16,08:39:14,09,09,1, 11.9,1,1, 3.284, 10506.262, 274.415, 52690.757 21/12/16,08:39:14,10,09,1, 11.9,1,1, 3.284, 10506.251, 274.432, 52690.769 21/12/16,08:39:14,11,09,1, 11.9,1,1, 3.284, 10506.295, 274.438, 52690.661 21/12/16,08:39:14,12,09,1, 11.9,1,1, 3.284, 10506.299, 274.467, 52690.839 21/12/16,08:39:14,13,09,1, 11.9,1,1, 3.284, 10506.300, 274.445, 52690.767 21/12/16,08:39:14,14,09,1, 11.9,1,1, 3.284, 10506.341, 274.447, 52690.628 21/12/16,08:39:14,15,09,1, 11.9,1,1, 3.284, 10506.334, 274.472, 52690.692 21/12/16,08:39:14,16,09,1, 11.9,1,1, 3.284, 10506.344, 274.466, 52690.738 21/12/16,08:39:14,17,09,1, 11.9,1,1, 3.284, 10506.368, 274.450, 52690.734 21/12/16,08:39:14,18,09,1, 11.9,1,1, 3.284, 10506.397, 274.481, 52690.750 21/12/16,08:39:14,19,09,1, 11.9,1,1, 3.284, 10506.376, 274.478, 52690.715 21/12/16,08:39:15,00,09,1, 11.9,1,1, 3.293, 10506.374, 274.478, 52690.715 21/12/16,08:39:15,01,09,1, 11.9,1,1, 3.293, 10506.413, 274.476, 52690.746 21/12/16,08:39:15,02,09,1, 11.9,1,1, 3.293, 10506.450, 274.505, 52690.719 21/12/16,08:39:15,03,09,1, 11.9,1,1, 3.293, 10506.448, 274.497, 52690.743 21/12/16,08:39:15,04,09,1, 11.9,1,1, 3.293, 10506.469, 274.458, 52690.696 21/12/16,08:39:15,05,09,1, 11.9,1,1, 3.293, 10506.474, 274.509, 52690.728 21/12/16,08:39:15,06,09,1, 11.9,1,1, 3.293, 10506.497, 274.518, 52690.700 21/12/16,08:39:15,07,09,1, 11.9,1,1, 3.293, 10506.523, 274.495, 52690.667 21/12/16,08:39:15,08,09,1, 11.9,1,1, 3.293, 10506.508, 274.513, 52690.715 21/12/16,08:39:15,09,09,1, 11.9,1,1, 3.293, 10506.516, 274.520, 52690.714 21/12/16,08:39:15,10,09,1, 11.9,1,1, 3.293, 10506.535, 274.513, 52690.752 21/12/16,08:39:15,11,09,1, 11.9,1,1, 3.293, 10506.578, 274.501, 52690.718 21/12/16,08:39:15,12,09,1, 11.9,1,1, 3.293, 10506.573, 274.514, 52690.710 21/12/16,08:39:15,13,09,1, 11.9,1,1, 3.293, 10506.598, 274.504, 52690.680 21/12/16,08:39:15,14,09,1, 11.9,1,1, 3.293, 10506.605, 274.502, 52690.721 21/12/16,08:39:15,15,09,1, 11.9,1,1, 3.293, 10506.624, 274.491, 52690.718 21/12/16,08:39:15,16,09,1, 11.9,1,1, 3.293, 10506.610, 274.503, 52690.669 21/12/16,08:39:15,17,09,1, 11.9,1,1, 3.293, 10506.639, 274.523, 52690.700 21/12/16,08:39:15,18,09,1, 11.9,1,1, 3.293, 10506.672, 274.544, 52690.692 21/12/16,08:39:15,19,09,1, 11.9,1,1, 3.293, 10506.679, 274.518, 52690.700 21/12/16,08:39:16,00,09,1, 11.8,1,1, 3.290, 10506.674, 274.518, 52690.700 21/12/16,08:39:16,01,09,1, 11.8,1,1, 3.290, 10506.688, 274.518, 52690.683 21/12/16,08:39:16,02,09,1, 11.8,1,1, 3.290, 10506.716, 274.559, 52690.686 21/12/16,08:39:16,03,09,1, 11.8,1,1, 3.290, 10506.729, 274.562, 52690.671 21/12/16,08:39:16,04,09,1, 11.8,1,1, 3.290, 10506.725, 274.539, 52690.690 21/12/16,08:39:16,05,09,1, 11.8,1,1, 3.290, 10506.745, 274.528, 52690.684 21/12/16,08:39:16,06,09,1, 11.8,1,1, 3.290, 10506.752, 274.534, 52690.685 21/12/16,08:39:16,07,09,1, 11.8,1,1, 3.290, 10506.784, 274.541, 52690.671 21/12/16,08:39:16,08,09,1, 11.8,1,1, 3.290, 10506.778, 274.542, 52690.657 21/12/16,08:39:16,09,09,1, 11.8,1,1, 3.290, 10506.781, 274.529, 52690.652 21/12/16,08:39:16,10,09,1, 11.8,1,1, 3.290, 10506.813, 274.546, 52690.659 21/12/16,08:39:16,11,09,1, 11.8,1,1, 3.290, 10506.821, 274.525, 52690.660 21/12/16,08:39:16,12,09,1, 11.8,1,1, 3.290, 10506.851, 274.536, 52690.698 21/12/16,08:39:16,13,09,1, 11.8,1,1, 3.290, 10506.847, 274.533, 52690.694 21/12/16,08:39:16,14,09,1, 11.8,1,1, 3.290, 10506.877, 274.534, 52690.718 21/12/16,08:39:16,15,09,1, 11.8,1,1, 3.290, 10506.886, 274.546, 52690.665 21/12/16,08:39:16,16,09,1, 11.8,1,1, 3.290, 10506.882, 274.534, 52690.650 21/12/16,08:39:16,17,09,1, 11.8,1,1, 3.290, 10506.922, 274.537, 52690.685 21/12/16,08:39:16,18,09,1, 11.8,1,1, 3.290, 10506.941, 274.538, 52690.646 21/12/16,08:39:16,19,09,1, 11.8,1,1, 3.290, 10506.926, 274.541, 52690.651 21/12/16,08:39:17,00,08,1, 11.9,1,1, 3.283, 10506.924, 274.541, 52690.651 21/12/16,08:39:17,01,08,1, 11.9,1,1, 3.283, 10506.934, 274.525, 52690.667 21/12/16,08:39:17,02,08,1, 11.9,1,1, 3.283, 10506.978, 274.522, 52690.676 21/12/16,08:39:17,03,08,1, 11.9,1,1, 3.283, 10506.974, 274.518, 52690.650 21/12/16,08:39:17,04,08,1, 11.9,1,1, 3.283, 10507.017, 274.530, 52690.661 21/12/16,08:39:17,05,08,1, 11.9,1,1, 3.283, 10507.005, 274.542, 52690.651 21/12/16,08:39:17,06,08,1, 11.9,1,1, 3.283, 10507.036, 274.544, 52690.641 21/12/16,08:39:17,07,08,1, 11.9,1,1, 3.283, 10507.042, 274.534, 52690.652 21/12/16,08:39:17,08,08,1, 11.9,1,1, 3.283, 10507.076, 274.547, 52690.628 21/12/16,08:39:17,09,08,1, 11.9,1,1, 3.283, 10507.071, 274.534, 52690.665 21/12/16,08:39:17,10,08,1, 11.9,1,1, 3.283, 10507.094, 274.535, 52690.622 21/12/16,08:39:17,11,08,1, 11.9,1,1, 3.283, 10507.119, 274.544, 52690.631 21/12/16,08:39:17,12,08,1, 11.9,1,1, 3.283, 10507.109, 274.513, 52690.625 21/12/16,08:39:17,13,08,1, 11.9,1,1, 3.283, 10507.110, 274.515, 52690.608 21/12/16,08:39:17,14,08,1, 11.9,1,1, 3.283, 10507.157, 274.530, 52690.613 21/12/16,08:39:17,15,08,1, 11.9,1,1, 3.283, 10507.164, 274.483, 52690.646 21/12/16,08:39:17,16,08,1, 11.9,1,1, 3.283, 10507.180, 274.497, 52690.651 21/12/16,08:39:17,17,08,1, 11.9,1,1, 3.283, 10507.206, 274.499, 52690.633 21/12/16,08:39:17,18,08,1, 11.9,1,1, 3.283, 10507.196, 274.500, 52690.721 21/12/16,08:39:17,19,08,1, 11.9,1,1, 3.283, 10507.193, 274.515, 52690.637 21/12/16,08:39:18,00,08,1, 11.8,1,1, 3.288, 10507.191, 274.515, 52690.637 21/12/16,08:39:18,01,08,1, 11.8,1,1, 3.288, 10507.209, 274.518, 52690.647 21/12/16,08:39:18,02,08,1, 11.8,1,1, 3.288, 10507.250, 274.503, 52690.625 21/12/16,08:39:18,03,08,1, 11.8,1,1, 3.288, 10507.256, 274.489, 52690.614 21/12/16,08:39:18,04,08,1, 11.8,1,1, 3.288, 10507.285, 274.477, 52690.599 21/12/16,08:39:18,05,08,1, 11.8,1,1, 3.288, 10507.279, 274.485, 52690.587 21/12/16,08:39:18,06,08,1, 11.8,1,1, 3.288, 10507.300, 274.477, 52690.594 21/12/16,08:39:18,07,08,1, 11.8,1,1, 3.288, 10507.328, 274.491, 52690.810 21/12/16,08:39:18,08,08,1, 11.8,1,1, 3.288, 10507.352, 274.465, 52690.496 21/12/16,08:39:18,09,08,1, 11.8,1,1, 3.288, 10507.348, 274.443, 52690.487 21/12/16,08:39:18,10,08,1, 11.8,1,1, 3.288, 10507.357, 274.470, 52690.533 21/12/16,08:39:18,11,08,1, 11.8,1,1, 3.288, 10507.361, 274.451, 52690.542 21/12/16,08:39:18,12,08,1, 11.8,1,1, 3.288, 10507.391, 274.477, 52690.555 21/12/16,08:39:18,13,08,1, 11.8,1,1, 3.288, 10507.383, 274.459, 52690.547 21/12/16,08:39:18,14,08,1, 11.8,1,1, 3.288, 10507.407, 274.442, 52690.573 21/12/16,08:39:18,15,08,1, 11.8,1,1, 3.288, 10507.440, 274.453, 52690.552 21/12/16,08:39:18,16,08,1, 11.8,1,1, 3.288, 10507.431, 274.442, 52690.549 21/12/16,08:39:18,17,08,1, 11.8,1,1, 3.288, 10507.437, 274.421, 52690.545 21/12/16,08:39:18,18,08,1, 11.8,1,1, 3.288, 10507.496, 274.413, 52690.536 21/12/16,08:39:18,19,08,1, 11.8,1,1, 3.288, 10507.492, 274.412, 52690.526 21/12/16,08:39:19,00,08,1, 11.9,1,1, 3.284, 10507.492, 274.412, 52690.526 21/12/16,08:39:19,01,08,1, 11.9,1,1, 3.284, 10507.524, 274.417, 52690.531 21/12/16,08:39:19,02,08,1, 11.9,1,1, 3.284, 10507.541, 274.421, 52690.514 21/12/16,08:39:19,03,08,1, 11.9,1,1, 3.284, 10507.556, 274.407, 52690.529 21/12/16,08:39:19,04,08,1, 11.9,1,1, 3.284, 10507.564, 274.381, 52690.514 21/12/16,08:39:19,05,08,1, 11.9,1,1, 3.284, 10507.573, 274.371, 52690.526 21/12/16,08:39:19,06,08,1, 11.9,1,1, 3.284, 10507.582, 274.384, 52690.491 21/12/16,08:39:19,07,08,1, 11.9,1,1, 3.284, 10507.606, 274.409, 52690.522 21/12/16,08:39:19,08,08,1, 11.9,1,1, 3.284, 10507.601, 274.351, 52690.533 21/12/16,08:39:19,09,08,1, 11.9,1,1, 3.284, 10507.634, 274.354, 52690.512 21/12/16,08:39:19,10,08,1, 11.9,1,1, 3.284, 10507.662, 274.358, 52690.519 21/12/16,08:39:19,11,08,1, 11.9,1,1, 3.284, 10507.665, 274.356, 52690.494 21/12/16,08:39:19,12,08,1, 11.9,1,1, 3.284, 10507.669, 274.335, 52690.496 21/12/16,08:39:19,13,08,1, 11.9,1,1, 3.284, 10507.696, 274.336, 52690.494 21/12/16,08:39:19,14,08,1, 11.9,1,1, 3.284, 10507.702, 274.322, 52690.457 21/12/16,08:39:19,15,08,1, 11.9,1,1, 3.284, 10507.724, 274.316, 52690.491 21/12/16,08:39:19,16,08,1, 11.9,1,1, 3.284, 10507.733, 274.302, 52690.500 21/12/16,08:39:19,17,08,1, 11.9,1,1, 3.284, 10507.754, 274.318, 52690.477 21/12/16,08:39:19,18,08,1, 11.9,1,1, 3.284, 10507.757, 274.309, 52690.488 21/12/16,08:39:19,19,08,1, 11.9,1,1, 3.284, 10507.766, 274.307, 52690.448 21/12/16,08:39:20,00,08,1, 11.9,1,1, 3.286, 10507.759, 274.307, 52690.448 21/12/16,08:39:20,01,08,1, 11.9,1,1, 3.286, 10507.814, 274.300, 52690.482 21/12/16,08:39:20,02,08,1, 11.9,1,1, 3.286, 10507.814, 274.301, 52690.453 21/12/16,08:39:20,03,08,1, 11.9,1,1, 3.286, 10507.836, 274.310, 52690.450 21/12/16,08:39:20,04,08,1, 11.9,1,1, 3.286, 10507.838, 274.301, 52690.459 21/12/16,08:39:20,05,08,1, 11.9,1,1, 3.286, 10507.863, 274.271, 52690.414 21/12/16,08:39:20,06,08,1, 11.9,1,1, 3.286, 10507.870, 274.276, 52690.452 21/12/16,08:39:20,07,08,1, 11.9,1,1, 3.286, 10507.880, 274.296, 52690.470 21/12/16,08:39:20,08,08,1, 11.9,1,1, 3.286, 10507.894, 274.228, 52690.435 21/12/16,08:39:20,09,08,1, 11.9,1,1, 3.286, 10507.933, 274.245, 52690.451 21/12/16,08:39:20,10,08,1, 11.9,1,1, 3.286, 10507.931, 274.236, 52690.461 21/12/16,08:39:20,11,08,1, 11.9,1,1, 3.286, 10507.968, 274.243, 52690.430 21/12/16,08:39:20,12,08,1, 11.9,1,1, 3.286, 10507.959, 274.231, 52690.431 21/12/16,08:39:20,13,08,1, 11.9,1,1, 3.286, 10507.992, 274.230, 52690.427 21/12/16,08:39:20,14,08,1, 11.9,1,1, 3.286, 10508.020, 274.203, 52690.421 21/12/16,08:39:20,15,08,1, 11.9,1,1, 3.286, 10508.019, 274.202, 52690.440 21/12/16,08:39:20,16,08,1, 11.9,1,1, 3.286, 10508.016, 274.173, 52690.435 21/12/16,08:39:20,17,08,1, 11.9,1,1, 3.286, 10508.039, 274.159, 52690.395 21/12/16,08:39:20,18,08,1, 11.9,1,1, 3.286, 10508.066, 274.153, 52690.408 21/12/16,08:39:20,19,08,1, 11.9,1,1, 3.286, 10508.065, 274.149, 52690.419 21/12/16,08:39:21,00,08,1, 11.9,1,1, 3.289, 10508.059, 274.149, 52690.419 21/12/16,08:39:21,01,08,1, 11.9,1,1, 3.289, 10508.103, 274.132, 52690.369 21/12/16,08:39:21,02,08,1, 11.9,1,1, 3.289, 10508.129, 274.143, 52690.402 21/12/16,08:39:21,03,08,1, 11.9,1,1, 3.289, 10508.129, 274.115, 52690.410 21/12/16,08:39:21,04,08,1, 11.9,1,1, 3.289, 10508.165, 274.111, 52690.379 21/12/16,08:39:21,05,08,1, 11.9,1,1, 3.289, 10508.178, 274.091, 52690.382 21/12/16,08:39:21,06,08,1, 11.9,1,1, 3.289, 10508.190, 274.111, 52690.357 21/12/16,08:39:21,07,08,1, 11.9,1,1, 3.289, 10508.201, 274.098, 52690.416 21/12/16,08:39:21,08,08,1, 11.9,1,1, 3.289, 10508.200, 274.092, 52690.377 21/12/16,08:39:21,09,08,1, 11.9,1,1, 3.289, 10508.233, 274.069, 52690.350 21/12/16,08:39:21,10,08,1, 11.9,1,1, 3.289, 10508.247, 274.076, 52690.381 21/12/16,08:39:21,11,08,1, 11.9,1,1, 3.289, 10508.249, 274.044, 52690.405 21/12/16,08:39:21,12,08,1, 11.9,1,1, 3.289, 10508.258, 274.044, 52690.353 21/12/16,08:39:21,13,08,1, 11.9,1,1, 3.289, 10508.307, 274.051, 52690.365 21/12/16,08:39:21,14,08,1, 11.9,1,1, 3.289, 10508.305, 274.032, 52690.352 21/12/16,08:39:21,15,08,1, 11.9,1,1, 3.289, 10508.341, 274.026, 52690.375 21/12/16,08:39:21,16,08,1, 11.9,1,1, 3.289, 10508.356, 274.004, 52690.390 21/12/16,08:39:21,17,08,1, 11.9,1,1, 3.289, 10508.332, 273.995, 52690.365 21/12/16,08:39:21,18,08,1, 11.9,1,1, 3.289, 10508.364, 273.995, 52690.331 21/12/16,08:39:21,19,08,1, 11.9,1,1, 3.289, 10508.390, 273.985, 52690.390 21/12/16,08:39:22,00,09,1, 11.9,1,1, 3.289, 10508.385, 273.985, 52690.390 21/12/16,08:39:22,01,09,1, 11.9,1,1, 3.289, 10508.437, 273.968, 52690.209 21/12/16,08:39:22,02,09,1, 11.9,1,1, 3.289, 10508.414, 273.968, 52690.502 21/12/16,08:39:22,03,09,1, 11.9,1,1, 3.289, 10508.418, 273.954, 52690.323 21/12/16,08:39:22,04,09,1, 11.9,1,1, 3.289, 10508.433, 273.955, 52690.326 21/12/16,08:39:22,05,09,1, 11.9,1,1, 3.289, 10508.471, 273.955, 52690.325 21/12/16,08:39:22,06,09,1, 11.9,1,1, 3.289, 10508.473, 273.917, 52690.295 21/12/16,08:39:22,07,09,1, 11.9,1,1, 3.289, 10508.520, 273.915, 52690.273 21/12/16,08:39:22,08,09,1, 11.9,1,1, 3.289, 10508.547, 273.901, 52690.265 21/12/16,08:39:22,09,09,1, 11.9,1,1, 3.289, 10508.543, 273.885, 52690.251 21/12/16,08:39:22,10,09,1, 11.9,1,1, 3.289, 10508.559, 273.920, 52690.303 21/12/16,08:39:22,11,09,1, 11.9,1,1, 3.289, 10508.564, 273.894, 52690.316 21/12/16,08:39:22,12,09,1, 11.9,1,1, 3.289, 10508.575, 273.887, 52690.315 21/12/16,08:39:22,13,09,1, 11.9,1,1, 3.289, 10508.637, 273.861, 52690.336 21/12/16,08:39:22,14,09,1, 11.9,1,1, 3.289, 10508.638, 273.872, 52690.291 21/12/16,08:39:22,15,09,1, 11.9,1,1, 3.289, 10508.618, 273.839, 52690.279 21/12/16,08:39:22,16,09,1, 11.9,1,1, 3.289, 10508.666, 273.847, 52690.333 21/12/16,08:39:22,17,09,1, 11.9,1,1, 3.289, 10508.675, 273.836, 52690.311 21/12/16,08:39:22,18,09,1, 11.9,1,1, 3.289, 10508.709, 273.810, 52690.325 21/12/16,08:39:22,19,09,1, 11.9,1,1, 3.289, 10508.705, 273.799, 52690.295 21/12/16,08:39:23,00,09,1, 11.8,1,1, 3.287, 10508.702, 273.799, 52690.295 21/12/16,08:39:23,01,09,1, 11.8,1,1, 3.287, 10508.726, 273.777, 52690.247 21/12/16,08:39:23,02,09,1, 11.8,1,1, 3.287, 10508.760, 273.792, 52690.291 21/12/16,08:39:23,03,09,1, 11.8,1,1, 3.287, 10508.776, 273.745, 52690.231 21/12/16,08:39:23,04,09,1, 11.8,1,1, 3.287, 10508.791, 273.763, 52690.262 21/12/16,08:39:23,05,09,1, 11.8,1,1, 3.287, 10508.799, 273.745, 52690.255 21/12/16,08:39:23,06,09,1, 11.8,1,1, 3.287, 10508.828, 273.755, 52690.295 21/12/16,08:39:23,07,09,1, 11.8,1,1, 3.287, 10508.848, 273.723, 52690.266 21/12/16,08:39:23,08,09,1, 11.8,1,1, 3.287, 10508.876, 273.721, 52690.250 21/12/16,08:39:23,09,09,1, 11.8,1,1, 3.287, 10508.863, 273.713, 52690.250 21/12/16,08:39:23,10,09,1, 11.8,1,1, 3.287, 10508.913, 273.708, 52690.243 21/12/16,08:39:23,11,09,1, 11.8,1,1, 3.287, 10508.913, 273.706, 52690.203 21/12/16,08:39:23,12,09,1, 11.8,1,1, 3.287, 10508.928, 273.694, 52690.229 21/12/16,08:39:23,13,09,1, 11.8,1,1, 3.287, 10508.959, 273.671, 52690.215 21/12/16,08:39:23,14,09,1, 11.8,1,1, 3.287, 10508.978, 273.693, 52690.217 21/12/16,08:39:23,15,09,1, 11.8,1,1, 3.287, 10508.990, 273.666, 52690.209 21/12/16,08:39:23,16,09,1, 11.8,1,1, 3.287, 10508.996, 273.680, 52690.212 21/12/16,08:39:23,17,09,1, 11.8,1,1, 3.287, 10509.025, 273.654, 52690.224 21/12/16,08:39:23,18,09,1, 11.8,1,1, 3.287, 10509.019, 273.654, 52690.198 21/12/16,08:39:23,19,09,1, 11.8,1,1, 3.287, 10509.053, 273.626, 52690.227 21/12/16,08:39:24,00,09,1, 11.9,1,1, 3.290, 10509.052, 273.626, 52690.227 21/12/16,08:39:24,01,09,1, 11.9,1,1, 3.290, 10509.084, 273.635, 52690.200 21/12/16,08:39:24,02,09,1, 11.9,1,1, 3.290, 10509.150, 273.623, 52690.216 21/12/16,08:39:24,03,09,1, 11.9,1,1, 3.290, 10509.123, 273.597, 52690.162 21/12/16,08:39:24,04,09,1, 11.9,1,1, 3.290, 10509.164, 273.591, 52690.223 21/12/16,08:39:24,05,09,1, 11.9,1,1, 3.290, 10509.172, 273.562, 52690.202 21/12/16,08:39:24,06,09,1, 11.9,1,1, 3.290, 10509.192, 273.575, 52690.207 21/12/16,08:39:24,07,09,1, 11.9,1,1, 3.290, 10509.201, 273.569, 52690.200 21/12/16,08:39:24,08,09,1, 11.9,1,1, 3.290, 10509.205, 273.543, 52690.184 21/12/16,08:39:24,09,09,1, 11.9,1,1, 3.290, 10509.256, 273.540, 52690.173 21/12/16,08:39:24,10,09,1, 11.9,1,1, 3.290, 10509.265, 273.530, 52690.172 21/12/16,08:39:24,11,09,1, 11.9,1,1, 3.290, 10509.301, 273.535, 52690.147 21/12/16,08:39:24,12,09,1, 11.9,1,1, 3.290, 10509.315, 273.524, 52690.187 21/12/16,08:39:24,13,09,1, 11.9,1,1, 3.290, 10509.324, 273.509, 52690.132 21/12/16,08:39:24,14,09,1, 11.9,1,1, 3.290, 10509.347, 273.492, 52689.928 21/12/16,08:39:24,15,09,1, 11.9,1,1, 3.290, 10509.332, 273.521, 52690.227 21/12/16,08:39:24,16,09,1, 11.9,1,1, 3.290, 10509.357, 273.487, 52690.213 21/12/16,08:39:24,17,09,1, 11.9,1,1, 3.290, 10509.401, 273.494, 52690.226 21/12/16,08:39:24,18,09,1, 11.9,1,1, 3.290, 10509.387, 273.502, 52690.167 21/12/16,08:39:24,19,09,1, 11.9,1,1, 3.290, 10509.425, 273.462, 52690.157 21/12/16,08:39:25,00,09,1, 11.9,1,1, 3.288, 10509.419, 273.462, 52690.157 21/12/16,08:39:25,01,09,1, 11.9,1,1, 3.288, 10509.473, 273.480, 52690.158 21/12/16,08:39:25,02,09,1, 11.9,1,1, 3.288, 10509.509, 273.481, 52690.190 21/12/16,08:39:25,03,09,1, 11.9,1,1, 3.288, 10509.504, 273.441, 52690.170 21/12/16,08:39:25,04,09,1, 11.9,1,1, 3.288, 10509.530, 273.429, 52690.183 21/12/16,08:39:25,05,09,1, 11.9,1,1, 3.288, 10509.527, 273.433, 52690.172 21/12/16,08:39:25,06,09,1, 11.9,1,1, 3.288, 10509.560, 273.428, 52690.196 21/12/16,08:39:25,07,09,1, 11.9,1,1, 3.288, 10509.572, 273.410, 52690.172 21/12/16,08:39:25,08,09,1, 11.9,1,1, 3.288, 10509.611, 273.397, 52690.133 21/12/16,08:39:25,09,09,1, 11.9,1,1, 3.288, 10509.622, 273.419, 52690.122 21/12/16,08:39:25,10,09,1, 11.9,1,1, 3.288, 10509.646, 273.408, 52690.142 21/12/16,08:39:25,11,09,1, 11.9,1,1, 3.288, 10509.646, 273.401, 52690.164 21/12/16,08:39:25,12,09,1, 11.9,1,1, 3.288, 10509.692, 273.399, 52690.139 21/12/16,08:39:25,13,09,1, 11.9,1,1, 3.288, 10509.705, 273.373, 52690.148 21/12/16,08:39:25,14,09,1, 11.9,1,1, 3.288, 10509.723, 273.378, 52690.180 21/12/16,08:39:25,15,09,1, 11.9,1,1, 3.288, 10509.732, 273.395, 52690.135 21/12/16,08:39:25,16,09,1, 11.9,1,1, 3.288, 10509.790, 273.361, 52690.164 21/12/16,08:39:25,17,09,1, 11.9,1,1, 3.288, 10509.763, 273.359, 52690.167 21/12/16,08:39:25,18,09,1, 11.9,1,1, 3.288, 10509.790, 273.379, 52690.159 21/12/16,08:39:25,19,09,1, 11.9,1,1, 3.288, 10509.797, 273.359, 52690.218 21/12/16,08:39:26,00,09,1, 11.9,1,1, 3.285, 10509.795, 273.359, 52690.218 21/12/16,08:39:26,01,09,1, 11.9,1,1, 3.285, 10509.844, 273.310, 52690.176 21/12/16,08:39:26,02,09,1, 11.9,1,1, 3.285, 10509.860, 273.336, 52690.259 21/12/16,08:39:26,03,09,1, 11.9,1,1, 3.285, 10509.884, 273.320, 52690.105 21/12/16,08:39:26,04,09,1, 11.9,1,1, 3.285, 10509.897, 273.330, 52690.269 21/12/16,08:39:26,05,09,1, 11.9,1,1, 3.285, 10509.901, 273.338, 52690.306 21/12/16,08:39:26,06,09,1, 11.9,1,1, 3.285, 10509.950, 273.304, 52690.158 21/12/16,08:39:26,07,09,1, 11.9,1,1, 3.285, 10509.964, 273.286, 52690.156 21/12/16,08:39:26,08,09,1, 11.9,1,1, 3.285, 10509.962, 273.294, 52690.149 21/12/16,08:39:26,09,09,1, 11.9,1,1, 3.285, 10509.994, 273.286, 52690.120 21/12/16,08:39:26,10,09,1, 11.9,1,1, 3.285, 10510.001, 273.294, 52690.123 21/12/16,08:39:26,11,09,1, 11.9,1,1, 3.285, 10510.009, 273.275, 52690.176 21/12/16,08:39:26,12,09,1, 11.9,1,1, 3.285, 10510.032, 273.272, 52690.155 21/12/16,08:39:26,13,09,1, 11.9,1,1, 3.285, 10510.085, 273.267, 52690.182 21/12/16,08:39:26,14,09,1, 11.9,1,1, 3.285, 10510.070, 273.298, 52690.225 21/12/16,08:39:26,15,09,1, 11.9,1,1, 3.285, 10510.075, 273.255, 52690.158 21/12/16,08:39:26,16,09,1, 11.9,1,1, 3.285, 10510.117, 273.268, 52690.199 21/12/16,08:39:26,17,09,1, 11.9,1,1, 3.285, 10510.141, 273.289, 52690.179 21/12/16,08:39:26,18,09,1, 11.9,1,1, 3.285, 10510.129, 273.254, 52690.203 21/12/16,08:39:26,19,09,1, 11.9,1,1, 3.285, 10510.161, 273.277, 52690.191 21/12/16,08:39:27,00,09,1, 11.9,1,1, 3.291, 10510.154, 273.277, 52690.191 21/12/16,08:39:27,01,09,1, 11.9,1,1, 3.291, 10510.200, 273.263, 52690.181 21/12/16,08:39:27,02,09,1, 11.9,1,1, 3.291, 10510.230, 273.266, 52690.222 21/12/16,08:39:27,03,09,1, 11.9,1,1, 3.291, 10510.248, 273.245, 52690.154 21/12/16,08:39:27,04,09,1, 11.9,1,1, 3.291, 10510.249, 273.250, 52690.213 21/12/16,08:39:27,05,09,1, 11.9,1,1, 3.291, 10510.273, 273.240, 52690.213 21/12/16,08:39:27,06,09,1, 11.9,1,1, 3.291, 10510.292, 273.250, 52690.215 21/12/16,08:39:27,07,09,1, 11.9,1,1, 3.291, 10510.308, 273.232, 52690.208 21/12/16,08:39:27,08,09,1, 11.9,1,1, 3.291, 10510.338, 273.220, 52690.235 21/12/16,08:39:27,09,09,1, 11.9,1,1, 3.291, 10510.377, 273.217, 52690.206 21/12/16,08:39:27,10,09,1, 11.9,1,1, 3.291, 10510.365, 273.210, 52690.175 21/12/16,08:39:27,11,09,1, 11.9,1,1, 3.291, 10510.431, 273.222, 52690.176 21/12/16,08:39:27,12,09,1, 11.9,1,1, 3.291, 10510.395, 273.222, 52690.192 21/12/16,08:39:27,13,09,1, 11.9,1,1, 3.291, 10510.443, 273.257, 52690.218 21/12/16,08:39:27,14,09,1, 11.9,1,1, 3.291, 10510.473, 273.218, 52690.215 21/12/16,08:39:27,15,09,1, 11.9,1,1, 3.291, 10510.484, 273.217, 52690.222 21/12/16,08:39:27,16,09,1, 11.9,1,1, 3.291, 10510.498, 273.221, 52690.227 21/12/16,08:39:27,17,09,1, 11.9,1,1, 3.291, 10510.507, 273.216, 52690.225 21/12/16,08:39:27,18,09,1, 11.9,1,1, 3.291, 10510.556, 273.219, 52690.224 21/12/16,08:39:27,19,09,1, 11.9,1,1, 3.291, 10510.542, 273.227, 52690.213 21/12/16,08:39:28,00,08,1, 11.8,1,1, 3.286, 10510.538, 273.227, 52690.213 21/12/16,08:39:28,01,08,1, 11.8,1,1, 3.286, 10510.593, 273.224, 52690.221 21/12/16,08:39:28,02,08,1, 11.8,1,1, 3.286, 10510.598, 273.210, 52690.228 21/12/16,08:39:28,03,08,1, 11.8,1,1, 3.286, 10510.616, 273.229, 52690.260 21/12/16,08:39:28,04,08,1, 11.8,1,1, 3.286, 10510.645, 273.223, 52690.235 21/12/16,08:39:28,05,08,1, 11.8,1,1, 3.286, 10510.665, 273.210, 52690.227 21/12/16,08:39:28,06,08,1, 11.8,1,1, 3.286, 10510.671, 273.219, 52690.269 21/12/16,08:39:28,07,08,1, 11.8,1,1, 3.286, 10510.689, 273.209, 52690.280 21/12/16,08:39:28,08,08,1, 11.8,1,1, 3.286, 10510.736, 273.236, 52690.229 21/12/16,08:39:28,09,08,1, 11.8,1,1, 3.286, 10510.735, 273.196, 52690.241 21/12/16,08:39:28,10,08,1, 11.8,1,1, 3.286, 10510.771, 273.229, 52690.261 21/12/16,08:39:28,11,08,1, 11.8,1,1, 3.286, 10510.759, 273.210, 52690.257 21/12/16,08:39:28,12,08,1, 11.8,1,1, 3.286, 10510.794, 273.211, 52690.286 21/12/16,08:39:28,13,08,1, 11.8,1,1, 3.286, 10510.796, 273.203, 52690.275 21/12/16,08:39:28,14,08,1, 11.8,1,1, 3.286, 10510.812, 273.226, 52690.332 21/12/16,08:39:28,15,08,1, 11.8,1,1, 3.286, 10510.842, 273.225, 52690.311 21/12/16,08:39:28,16,08,1, 11.8,1,1, 3.286, 10510.860, 273.218, 52690.326 21/12/16,08:39:28,17,08,1, 11.8,1,1, 3.286, 10510.871, 273.221, 52690.306 21/12/16,08:39:28,18,08,1, 11.8,1,1, 3.286, 10510.900, 273.215, 52690.334 21/12/16,08:39:28,19,08,1, 11.8,1,1, 3.286, 10510.908, 273.217, 52690.335 21/12/16,08:39:29,00,08,1, 11.9,1,1, 3.291, 10510.905, 273.217, 52690.335 21/12/16,08:39:29,01,08,1, 11.9,1,1, 3.291, 10510.952, 273.223, 52690.325 21/12/16,08:39:29,02,08,1, 11.9,1,1, 3.291, 10510.959, 273.259, 52690.306 21/12/16,08:39:29,03,08,1, 11.9,1,1, 3.291, 10510.973, 273.222, 52690.327 21/12/16,08:39:29,04,08,1, 11.9,1,1, 3.291, 10510.991, 273.257, 52690.336 21/12/16,08:39:29,05,08,1, 11.9,1,1, 3.291, 10510.988, 273.236, 52690.328 21/12/16,08:39:29,06,08,1, 11.9,1,1, 3.291, 10511.013, 273.260, 52690.349 21/12/16,08:39:29,07,08,1, 11.9,1,1, 3.291, 10511.033, 273.273, 52690.377 21/12/16,08:39:29,08,08,1, 11.9,1,1, 3.291, 10511.055, 273.257, 52690.366 21/12/16,08:39:29,09,08,1, 11.9,1,1, 3.291, 10511.074, 273.262, 52690.356 21/12/16,08:39:29,10,08,1, 11.9,1,1, 3.291, 10511.087, 273.274, 52690.389 21/12/16,08:39:29,11,08,1, 11.9,1,1, 3.291, 10511.089, 273.267, 52690.379 21/12/16,08:39:29,12,08,1, 11.9,1,1, 3.291, 10511.133, 273.271, 52690.381 21/12/16,08:39:29,13,08,1, 11.9,1,1, 3.291, 10511.150, 273.288, 52690.355 21/12/16,08:39:29,14,08,1, 11.9,1,1, 3.291, 10511.133, 273.284, 52690.362 21/12/16,08:39:29,15,08,1, 11.9,1,1, 3.291, 10511.173, 273.274, 52690.425 21/12/16,08:39:29,16,08,1, 11.9,1,1, 3.291, 10511.183, 273.304, 52690.410 21/12/16,08:39:29,17,08,1, 11.9,1,1, 3.291, 10511.199, 273.308, 52690.402 21/12/16,08:39:29,18,08,1, 11.9,1,1, 3.291, 10511.205, 273.327, 52690.426 21/12/16,08:39:29,19,08,1, 11.9,1,1, 3.291, 10511.242, 273.330, 52690.439 21/12/16,08:39:30,00,08,1, 11.9,1,1, 3.288, 10511.239, 273.330, 52690.439 21/12/16,08:39:30,01,08,1, 11.9,1,1, 3.288, 10511.266, 273.320, 52690.427 21/12/16,08:39:30,02,08,1, 11.9,1,1, 3.288, 10511.277, 273.324, 52690.437 21/12/16,08:39:30,03,08,1, 11.9,1,1, 3.288, 10511.308, 273.332, 52690.431 21/12/16,08:39:30,04,08,1, 11.9,1,1, 3.288, 10511.312, 273.354, 52690.464 21/12/16,08:39:30,05,08,1, 11.9,1,1, 3.288, 10511.325, 273.336, 52690.466 21/12/16,08:39:30,06,08,1, 11.9,1,1, 3.288, 10511.342, 273.367, 52690.482 21/12/16,08:39:30,07,08,1, 11.9,1,1, 3.288, 10511.379, 273.368, 52690.475 21/12/16,08:39:30,08,08,1, 11.9,1,1, 3.288, 10511.354, 273.379, 52690.459 21/12/16,08:39:30,09,08,1, 11.9,1,1, 3.288, 10511.422, 273.375, 52690.368 21/12/16,08:39:30,10,08,1, 11.9,1,1, 3.288, 10511.389, 273.410, 52690.548 21/12/16,08:39:30,11,08,1, 11.9,1,1, 3.288, 10511.415, 273.413, 52690.537 21/12/16,08:39:30,12,08,1, 11.9,1,1, 3.288, 10511.450, 273.401, 52690.521 21/12/16,08:39:30,13,08,1, 11.9,1,1, 3.288, 10511.447, 273.426, 52690.529 21/12/16,08:39:30,14,08,1, 11.9,1,1, 3.288, 10511.476, 273.414, 52690.527 21/12/16,08:39:30,15,08,1, 11.9,1,1, 3.288, 10511.500, 273.431, 52690.505 21/12/16,08:39:30,16,08,1, 11.9,1,1, 3.288, 10511.511, 273.447, 52690.552 21/12/16,08:39:30,17,08,1, 11.9,1,1, 3.288, 10511.536, 273.444, 52690.556 21/12/16,08:39:30,18,08,1, 11.9,1,1, 3.288, 10511.525, 273.473, 52690.564 21/12/16,08:39:30,19,08,1, 11.9,1,1, 3.288, 10511.544, 273.463, 52690.580 21/12/16,08:39:31,00,08,1, 11.8,1,1, 3.285, 10511.539, 273.463, 52690.580 21/12/16,08:39:31,01,08,1, 11.8,1,1, 3.285, 10511.585, 273.473, 52690.608 21/12/16,08:39:31,02,08,1, 11.8,1,1, 3.285, 10511.585, 273.511, 52690.598 21/12/16,08:39:31,03,08,1, 11.8,1,1, 3.285, 10511.566, 273.491, 52690.599 21/12/16,08:39:31,04,08,1, 11.8,1,1, 3.285, 10511.619, 273.500, 52690.628 21/12/16,08:39:31,05,08,1, 11.8,1,1, 3.285, 10511.644, 273.513, 52690.645 21/12/16,08:39:31,06,08,1, 11.8,1,1, 3.285, 10511.650, 273.543, 52690.634 21/12/16,08:39:31,07,08,1, 11.8,1,1, 3.285, 10511.655, 273.563, 52690.662 21/12/16,08:39:31,08,08,1, 11.8,1,1, 3.285, 10511.653, 273.557, 52690.662 21/12/16,08:39:31,09,08,1, 11.8,1,1, 3.285, 10511.696, 273.569, 52690.648 21/12/16,08:39:31,10,08,1, 11.8,1,1, 3.285, 10511.707, 273.589, 52690.676 21/12/16,08:39:31,11,08,1, 11.8,1,1, 3.285, 10511.696, 273.590, 52690.662 21/12/16,08:39:31,12,08,1, 11.8,1,1, 3.285, 10511.728, 273.612, 52690.660 21/12/16,08:39:31,13,08,1, 11.8,1,1, 3.285, 10511.736, 273.631, 52690.688 21/12/16,08:39:31,14,08,1, 11.8,1,1, 3.285, 10511.746, 273.610, 52690.702 21/12/16,08:39:31,15,08,1, 11.8,1,1, 3.285, 10511.775, 273.638, 52690.707 21/12/16,08:39:31,16,08,1, 11.8,1,1, 3.285, 10511.773, 273.656, 52690.749 21/12/16,08:39:31,17,08,1, 11.8,1,1, 3.285, 10511.786, 273.670, 52690.752 21/12/16,08:39:31,18,08,1, 11.8,1,1, 3.285, 10511.815, 273.657, 52690.753 21/12/16,08:39:31,19,08,1, 11.8,1,1, 3.285, 10511.822, 273.661, 52690.746 21/12/16,08:39:32,00,08,1, 11.9,1,1, 3.288, 10511.814, 273.661, 52690.746 21/12/16,08:39:32,01,08,1, 11.9,1,1, 3.288, 10511.840, 273.710, 52690.754 21/12/16,08:39:32,02,08,1, 11.9,1,1, 3.288, 10511.845, 273.682, 52690.769 21/12/16,08:39:32,03,08,1, 11.9,1,1, 3.288, 10511.833, 273.709, 52690.753 21/12/16,08:39:32,04,08,1, 11.9,1,1, 3.288, 10511.870, 273.722, 52690.798 21/12/16,08:39:32,05,08,1, 11.9,1,1, 3.288, 10511.884, 273.756, 52690.794 21/12/16,08:39:32,06,08,1, 11.9,1,1, 3.288, 10511.888, 273.739, 52690.800 21/12/16,08:39:32,07,08,1, 11.9,1,1, 3.288, 10511.909, 273.779, 52690.823 21/12/16,08:39:32,08,08,1, 11.9,1,1, 3.288, 10511.906, 273.800, 52690.846 21/12/16,08:39:32,09,08,1, 11.9,1,1, 3.288, 10511.940, 273.793, 52690.806 21/12/16,08:39:32,10,08,1, 11.9,1,1, 3.288, 10511.938, 273.808, 52690.870 21/12/16,08:39:32,11,08,1, 11.9,1,1, 3.288, 10511.961, 273.854, 52690.837 21/12/16,08:39:32,12,08,1, 11.9,1,1, 3.288, 10511.967, 273.826, 52690.851 21/12/16,08:39:32,13,08,1, 11.9,1,1, 3.288, 10511.977, 273.830, 52690.861 21/12/16,08:39:32,14,08,1, 11.9,1,1, 3.288, 10511.978, 273.860, 52690.848 21/12/16,08:39:32,15,08,1, 11.9,1,1, 3.288, 10512.005, 273.853, 52690.887 21/12/16,08:39:32,16,08,1, 11.9,1,1, 3.288, 10512.032, 273.866, 52690.883 21/12/16,08:39:32,17,08,1, 11.9,1,1, 3.288, 10512.022, 273.889, 52690.890 21/12/16,08:39:32,18,08,1, 11.9,1,1, 3.288, 10512.026, 273.912, 52690.885 21/12/16,08:39:32,19,08,1, 11.9,1,1, 3.288, 10512.057, 273.907, 52690.909 21/12/16,08:39:33,00,08,1, 11.9,1,1, 3.286, 10512.056, 273.907, 52690.909 21/12/16,08:39:33,01,08,1, 11.9,1,1, 3.286, 10512.059, 273.964, 52690.962 21/12/16,08:39:33,02,08,1, 11.9,1,1, 3.286, 10512.092, 273.966, 52690.955 21/12/16,08:39:33,03,08,1, 11.9,1,1, 3.286, 10512.092, 273.983, 52690.958 21/12/16,08:39:33,04,08,1, 11.9,1,1, 3.286, 10512.096, 273.981, 52690.954 21/12/16,08:39:33,05,08,1, 11.9,1,1, 3.286, 10512.125, 273.994, 52690.933 21/12/16,08:39:33,06,08,1, 11.9,1,1, 3.286, 10512.112, 274.014, 52691.023 21/12/16,08:39:33,07,08,1, 11.9,1,1, 3.286, 10512.124, 274.015, 52691.051 21/12/16,08:39:33,08,08,1, 11.9,1,1, 3.286, 10512.135, 274.043, 52691.017 21/12/16,08:39:33,09,08,1, 11.9,1,1, 3.286, 10512.144, 274.047, 52691.032 21/12/16,08:39:33,10,08,1, 11.9,1,1, 3.286, 10512.173, 274.071, 52691.026 21/12/16,08:39:33,11,08,1, 11.9,1,1, 3.286, 10512.192, 274.082, 52690.834 21/12/16,08:39:33,12,08,1, 11.9,1,1, 3.286, 10512.169, 274.105, 52690.980 21/12/16,08:39:33,13,08,1, 11.9,1,1, 3.286, 10512.188, 274.127, 52691.036 21/12/16,08:39:33,14,08,1, 11.9,1,1, 3.286, 10512.201, 274.130, 52691.090 21/12/16,08:39:33,15,08,1, 11.9,1,1, 3.286, 10512.217, 274.146, 52691.092 21/12/16,08:39:33,16,08,1, 11.9,1,1, 3.286, 10512.227, 274.152, 52691.070 21/12/16,08:39:33,17,08,1, 11.9,1,1, 3.286, 10512.212, 274.177, 52691.155 21/12/16,08:39:33,18,08,1, 11.9,1,1, 3.286, 10512.259, 274.200, 52691.141 21/12/16,08:39:33,19,08,1, 11.9,1,1, 3.286, 10512.234, 274.203, 52691.149 21/12/16,08:39:34,00,08,1, 11.8,1,1, 3.286, 10512.232, 274.203, 52691.149 21/12/16,08:39:34,01,08,1, 11.8,1,1, 3.286, 10512.273, 274.236, 52691.126 21/12/16,08:39:34,02,08,1, 11.8,1,1, 3.286, 10512.275, 274.252, 52691.170 21/12/16,08:39:34,03,08,1, 11.8,1,1, 3.286, 10512.282, 274.253, 52691.204 21/12/16,08:39:34,04,08,1, 11.8,1,1, 3.286, 10512.306, 274.312, 52691.185 21/12/16,08:39:34,05,08,1, 11.8,1,1, 3.286, 10512.333, 274.313, 52691.218 21/12/16,08:39:34,06,08,1, 11.8,1,1, 3.286, 10512.311, 274.327, 52691.239 21/12/16,08:39:34,07,08,1, 11.8,1,1, 3.286, 10512.323, 274.317, 52691.238 21/12/16,08:39:34,08,08,1, 11.8,1,1, 3.286, 10512.328, 274.347, 52691.260 21/12/16,08:39:34,09,08,1, 11.8,1,1, 3.286, 10512.352, 274.373, 52691.239 21/12/16,08:39:34,10,08,1, 11.8,1,1, 3.286, 10512.359, 274.396, 52691.274 21/12/16,08:39:34,11,08,1, 11.8,1,1, 3.286, 10512.359, 274.404, 52691.261 21/12/16,08:39:34,12,08,1, 11.8,1,1, 3.286, 10512.382, 274.409, 52691.267 21/12/16,08:39:34,13,08,1, 11.8,1,1, 3.286, 10512.386, 274.416, 52691.266 21/12/16,08:39:34,14,08,1, 11.8,1,1, 3.286, 10512.371, 274.433, 52691.279 21/12/16,08:39:34,15,08,1, 11.8,1,1, 3.286, 10512.402, 274.457, 52691.267 21/12/16,08:39:34,16,08,1, 11.8,1,1, 3.286, 10512.419, 274.473, 52691.263 21/12/16,08:39:34,17,08,1, 11.8,1,1, 3.286, 10512.398, 274.453, 52691.297 21/12/16,08:39:34,18,08,1, 11.8,1,1, 3.286, 10512.431, 274.490, 52691.310 21/12/16,08:39:34,19,08,1, 11.8,1,1, 3.286, 10512.397, 274.509, 52691.392 21/12/16,08:39:35,00,09,1, 11.9,1,1, 3.287, 10512.390, 274.509, 52691.392 21/12/16,08:39:35,01,09,1, 11.9,1,1, 3.287, 10512.441, 274.534, 52691.325 21/12/16,08:39:35,02,09,1, 11.9,1,1, 3.287, 10512.446, 274.551, 52691.319 21/12/16,08:39:35,03,09,1, 11.9,1,1, 3.287, 10512.452, 274.549, 52691.349 21/12/16,08:39:35,04,09,1, 11.9,1,1, 3.287, 10512.442, 274.566, 52691.362 21/12/16,08:39:35,05,09,1, 11.9,1,1, 3.287, 10512.447, 274.600, 52691.374 21/12/16,08:39:35,06,09,1, 11.9,1,1, 3.287, 10512.476, 274.595, 52691.378 21/12/16,08:39:35,07,09,1, 11.9,1,1, 3.287, 10512.471, 274.618, 52691.385 21/12/16,08:39:35,08,09,1, 11.9,1,1, 3.287, 10512.454, 274.646, 52691.404 21/12/16,08:39:35,09,09,1, 11.9,1,1, 3.287, 10512.473, 274.650, 52691.377 21/12/16,08:39:35,10,09,1, 11.9,1,1, 3.287, 10512.484, 274.670, 52691.404 21/12/16,08:39:35,11,09,1, 11.9,1,1, 3.287, 10512.509, 274.685, 52691.439 21/12/16,08:39:35,12,09,1, 11.9,1,1, 3.287, 10512.516, 274.690, 52691.452 21/12/16,08:39:35,13,09,1, 11.9,1,1, 3.287, 10512.544, 274.707, 52691.447 21/12/16,08:39:35,14,09,1, 11.9,1,1, 3.287, 10512.521, 274.724, 52691.451 21/12/16,08:39:35,15,09,1, 11.9,1,1, 3.287, 10512.525, 274.735, 52691.528 21/12/16,08:39:35,16,09,1, 11.9,1,1, 3.287, 10512.518, 274.730, 52691.342 21/12/16,08:39:35,17,09,1, 11.9,1,1, 3.287, 10512.502, 274.764, 52691.530 21/12/16,08:39:35,18,09,1, 11.9,1,1, 3.287, 10512.567, 274.777, 52691.496 21/12/16,08:39:35,19,09,1, 11.9,1,1, 3.287, 10512.584, 274.814, 52691.536 21/12/16,08:39:36,00,09,1, 11.8,1,1, 3.290, 10512.582, 274.814, 52691.536 21/12/16,08:39:36,01,09,1, 11.8,1,1, 3.290, 10512.566, 274.830, 52691.497 21/12/16,08:39:36,02,09,1, 11.8,1,1, 3.290, 10512.574, 274.851, 52691.538 21/12/16,08:39:36,03,09,1, 11.8,1,1, 3.290, 10512.561, 274.861, 52691.554 21/12/16,08:39:36,04,09,1, 11.8,1,1, 3.290, 10512.591, 274.868, 52691.538 21/12/16,08:39:36,05,09,1, 11.8,1,1, 3.290, 10512.609, 274.874, 52691.546 21/12/16,08:39:36,06,09,1, 11.8,1,1, 3.290, 10512.608, 274.907, 52691.563 21/12/16,08:39:36,07,09,1, 11.8,1,1, 3.290, 10512.603, 274.924, 52691.556 21/12/16,08:39:36,08,09,1, 11.8,1,1, 3.290, 10512.629, 274.914, 52691.395 21/12/16,08:39:36,09,09,1, 11.8,1,1, 3.290, 10512.595, 274.950, 52691.583 21/12/16,08:39:36,10,09,1, 11.8,1,1, 3.290, 10512.608, 274.980, 52691.582 21/12/16,08:39:36,11,09,1, 11.8,1,1, 3.290, 10512.636, 274.972, 52691.619 21/12/16,08:39:36,12,09,1, 11.8,1,1, 3.290, 10512.632, 274.991, 52691.616 21/12/16,08:39:36,13,09,1, 11.8,1,1, 3.290, 10512.620, 275.024, 52691.635 21/12/16,08:39:36,14,09,1, 11.8,1,1, 3.290, 10512.643, 275.025, 52691.628 21/12/16,08:39:36,15,09,1, 11.8,1,1, 3.290, 10512.633, 275.055, 52691.634 21/12/16,08:39:36,16,09,1, 11.8,1,1, 3.290, 10512.650, 275.045, 52691.611 21/12/16,08:39:36,17,09,1, 11.8,1,1, 3.290, 10512.666, 275.061, 52691.641 21/12/16,08:39:36,18,09,1, 11.8,1,1, 3.290, 10512.662, 275.072, 52691.624 21/12/16,08:39:36,19,09,1, 11.8,1,1, 3.290, 10512.647, 275.086, 52691.630 21/12/16,08:39:37,00,09,1, 11.9,1,1, 3.288, 10512.640, 275.086, 52691.630 21/12/16,08:39:37,01,09,1, 11.9,1,1, 3.288, 10512.681, 275.128, 52691.646 21/12/16,08:39:37,02,09,1, 11.9,1,1, 3.288, 10512.660, 275.126, 52691.648 21/12/16,08:39:37,03,09,1, 11.9,1,1, 3.288, 10512.684, 275.150, 52691.682 21/12/16,08:39:37,04,09,1, 11.9,1,1, 3.288, 10512.694, 275.177, 52691.675 21/12/16,08:39:37,05,09,1, 11.9,1,1, 3.288, 10512.702, 275.170, 52691.664 21/12/16,08:39:37,06,09,1, 11.9,1,1, 3.288, 10512.705, 275.180, 52691.754 21/12/16,08:39:37,07,09,1, 11.9,1,1, 3.288, 10512.680, 275.208, 52691.720 21/12/16,08:39:37,08,09,1, 11.9,1,1, 3.288, 10512.716, 275.228, 52691.722 21/12/16,08:39:37,09,09,1, 11.9,1,1, 3.288, 10512.698, 275.225, 52691.701 21/12/16,08:39:37,10,09,1, 11.9,1,1, 3.288, 10512.750, 275.255, 52691.682 21/12/16,08:39:37,11,09,1, 11.9,1,1, 3.288, 10512.734, 275.253, 52691.682 21/12/16,08:39:37,12,09,1, 11.9,1,1, 3.288, 10512.739, 275.272, 52691.725 21/12/16,08:39:37,13,09,1, 11.9,1,1, 3.288, 10512.757, 275.281, 52691.723 21/12/16,08:39:37,14,09,1, 11.9,1,1, 3.288, 10512.750, 275.319, 52691.716 21/12/16,08:39:37,15,09,1, 11.9,1,1, 3.288, 10512.759, 275.297, 52691.729 21/12/16,08:39:37,16,09,1, 11.9,1,1, 3.288, 10512.767, 275.305, 52691.738 21/12/16,08:39:37,17,09,1, 11.9,1,1, 3.288, 10512.768, 275.328, 52691.746 21/12/16,08:39:37,18,09,1, 11.9,1,1, 3.288, 10512.772, 275.356, 52691.747 21/12/16,08:39:37,19,09,1, 11.9,1,1, 3.288, 10512.786, 275.349, 52691.768 21/12/16,08:39:38,00,09,1, 11.8,1,1, 3.286, 10512.782, 275.349, 52691.768 21/12/16,08:39:38,01,09,1, 11.8,1,1, 3.286, 10512.799, 275.391, 52691.749 21/12/16,08:39:38,02,09,1, 11.8,1,1, 3.286, 10512.793, 275.388, 52691.777 21/12/16,08:39:38,03,09,1, 11.8,1,1, 3.286, 10512.795, 275.420, 52691.751 21/12/16,08:39:38,04,09,1, 11.8,1,1, 3.286, 10512.823, 275.419, 52691.815 21/12/16,08:39:38,05,09,1, 11.8,1,1, 3.286, 10512.832, 275.418, 52691.796 21/12/16,08:39:38,06,09,1, 11.8,1,1, 3.286, 10512.827, 275.423, 52691.813 21/12/16,08:39:38,07,09,1, 11.8,1,1, 3.286, 10512.855, 275.443, 52691.793 21/12/16,08:39:38,08,09,1, 11.8,1,1, 3.286, 10512.857, 275.484, 52691.788 21/12/16,08:39:38,09,09,1, 11.8,1,1, 3.286, 10512.867, 275.459, 52691.781 21/12/16,08:39:38,10,09,1, 11.8,1,1, 3.286, 10512.882, 275.481, 52691.825 21/12/16,08:39:38,11,09,1, 11.8,1,1, 3.286, 10512.863, 275.482, 52691.839 21/12/16,08:39:38,12,09,1, 11.8,1,1, 3.286, 10512.877, 275.480, 52691.839 21/12/16,08:39:38,13,09,1, 11.8,1,1, 3.286, 10512.880, 275.522, 52691.834 21/12/16,08:39:38,14,09,1, 11.8,1,1, 3.286, 10512.901, 275.500, 52691.830 21/12/16,08:39:38,15,09,1, 11.8,1,1, 3.286, 10512.924, 275.538, 52691.868 21/12/16,08:39:38,16,09,1, 11.8,1,1, 3.286, 10512.908, 275.547, 52691.867 21/12/16,08:39:38,17,09,1, 11.8,1,1, 3.286, 10512.953, 275.551, 52691.844 21/12/16,08:39:38,18,09,1, 11.8,1,1, 3.286, 10512.942, 275.562, 52691.892 21/12/16,08:39:38,19,09,1, 11.8,1,1, 3.286, 10512.957, 275.555, 52691.880 21/12/16,08:39:39,00,09,1, 11.8,1,1, 3.288, 10512.949, 275.555, 52691.880 21/12/16,08:39:39,01,09,1, 11.8,1,1, 3.288, 10512.969, 275.558, 52691.842 21/12/16,08:39:39,02,09,1, 11.8,1,1, 3.288, 10512.963, 275.613, 52691.852 21/12/16,08:39:39,03,09,1, 11.8,1,1, 3.288, 10513.018, 275.598, 52691.875 21/12/16,08:39:39,04,09,1, 11.8,1,1, 3.288, 10512.970, 275.608, 52691.877 21/12/16,08:39:39,05,09,1, 11.8,1,1, 3.288, 10513.004, 275.608, 52691.873 21/12/16,08:39:39,06,09,1, 11.8,1,1, 3.288, 10513.019, 275.615, 52691.899 21/12/16,08:39:39,07,09,1, 11.8,1,1, 3.288, 10513.013, 275.624, 52691.921 21/12/16,08:39:39,08,09,1, 11.8,1,1, 3.288, 10513.036, 275.615, 52691.893 21/12/16,08:39:39,09,09,1, 11.8,1,1, 3.288, 10513.055, 275.646, 52691.925 21/12/16,08:39:39,10,09,1, 11.8,1,1, 3.288, 10513.069, 275.644, 52691.876 21/12/16,08:39:39,11,09,1, 11.8,1,1, 3.288, 10513.051, 275.648, 52691.905 21/12/16,08:39:39,12,09,1, 11.8,1,1, 3.288, 10513.072, 275.642, 52691.755 21/12/16,08:39:39,13,09,1, 11.8,1,1, 3.288, 10513.077, 275.674, 52691.966 21/12/16,08:39:39,14,09,1, 11.8,1,1, 3.288, 10513.073, 275.664, 52691.959 21/12/16,08:39:39,15,09,1, 11.8,1,1, 3.288, 10513.104, 275.657, 52691.990 21/12/16,08:39:39,16,09,1, 11.8,1,1, 3.288, 10513.131, 275.685, 52691.967 21/12/16,08:39:39,17,09,1, 11.8,1,1, 3.288, 10513.125, 275.699, 52691.939 21/12/16,08:39:39,18,09,1, 11.8,1,1, 3.288, 10513.123, 275.684, 52691.784 21/12/16,08:39:39,19,09,1, 11.8,1,1, 3.288, 10513.185, 275.690, 52691.998 21/12/16,08:39:40,00,09,1, 12.0,1,1, 3.284, 10513.183, 275.690, 52691.998 21/12/16,08:39:40,01,09,1, 12.0,1,1, 3.284, 10513.187, 275.719, 52691.923 21/12/16,08:39:40,02,09,1, 12.0,1,1, 3.284, 10513.219, 275.704, 52691.970 21/12/16,08:39:40,03,09,1, 12.0,1,1, 3.284, 10513.212, 275.718, 52691.951 21/12/16,08:39:40,04,09,1, 12.0,1,1, 3.284, 10513.210, 275.709, 52691.993 21/12/16,08:39:40,05,09,1, 12.0,1,1, 3.284, 10513.247, 275.730, 52692.002 21/12/16,08:39:40,06,09,1, 12.0,1,1, 3.284, 10513.236, 275.735, 52691.969 21/12/16,08:39:40,07,09,1, 12.0,1,1, 3.284, 10513.262, 275.743, 52691.971 21/12/16,08:39:40,08,09,1, 12.0,1,1, 3.284, 10513.281, 275.720, 52691.959 21/12/16,08:39:40,09,09,1, 12.0,1,1, 3.284, 10513.289, 275.722, 52691.953 21/12/16,08:39:40,10,09,1, 12.0,1,1, 3.284, 10513.297, 275.738, 52691.918 21/12/16,08:39:40,11,09,1, 12.0,1,1, 3.284, 10513.323, 275.720, 52691.974 21/12/16,08:39:40,12,09,1, 12.0,1,1, 3.284, 10513.334, 275.734, 52691.968 21/12/16,08:39:40,13,09,1, 12.0,1,1, 3.284, 10513.331, 275.743, 52691.952 21/12/16,08:39:40,14,09,1, 12.0,1,1, 3.284, 10513.370, 275.755, 52691.973 21/12/16,08:39:40,15,09,1, 12.0,1,1, 3.284, 10513.378, 275.756, 52691.990 21/12/16,08:39:40,16,09,1, 12.0,1,1, 3.284, 10513.408, 275.754, 52691.967 21/12/16,08:39:40,17,09,1, 12.0,1,1, 3.284, 10513.422, 275.760, 52691.980 21/12/16,08:39:40,18,09,1, 12.0,1,1, 3.284, 10513.402, 275.729, 52691.993 21/12/16,08:39:40,19,09,1, 12.0,1,1, 3.284, 10513.441, 275.734, 52691.942 21/12/16,08:39:41,00,09,1, 11.9,1,1, 3.285, 10513.433, 275.734, 52691.942 21/12/16,08:39:41,01,09,1, 11.9,1,1, 3.285, 10513.463, 275.738, 52691.953 21/12/16,08:39:41,02,09,1, 11.9,1,1, 3.285, 10513.476, 275.745, 52691.966 21/12/16,08:39:41,03,09,1, 11.9,1,1, 3.285, 10513.487, 275.724, 52691.983 21/12/16,08:39:41,04,09,1, 11.9,1,1, 3.285, 10513.531, 275.722, 52691.974 21/12/16,08:39:41,05,09,1, 11.9,1,1, 3.285, 10513.533, 275.721, 52691.942 21/12/16,08:39:41,06,09,1, 11.9,1,1, 3.285, 10513.549, 275.738, 52691.964 21/12/16,08:39:41,07,09,1, 11.9,1,1, 3.285, 10513.566, 275.753, 52691.954 21/12/16,08:39:41,08,09,1, 11.9,1,1, 3.285, 10513.567, 275.741, 52691.956 21/12/16,08:39:41,09,09,1, 11.9,1,1, 3.285, 10513.583, 275.737, 52691.993 21/12/16,08:39:41,10,09,1, 11.9,1,1, 3.285, 10513.608, 275.745, 52691.958 21/12/16,08:39:41,11,09,1, 11.9,1,1, 3.285, 10513.598, 275.749, 52692.004 21/12/16,08:39:41,12,09,1, 11.9,1,1, 3.285, 10513.636, 275.734, 52692.020 21/12/16,08:39:41,13,09,1, 11.9,1,1, 3.285, 10513.664, 275.717, 52692.011 21/12/16,08:39:41,14,09,1, 11.9,1,1, 3.285, 10513.668, 275.741, 52692.006 21/12/16,08:39:41,15,09,1, 11.9,1,1, 3.285, 10513.685, 275.721, 52691.993 21/12/16,08:39:41,16,09,1, 11.9,1,1, 3.285, 10513.686, 275.738, 52691.990 21/12/16,08:39:41,17,09,1, 11.9,1,1, 3.285, 10513.702, 275.729, 52692.188 21/12/16,08:39:41,18,09,1, 11.9,1,1, 3.285, 10513.735, 275.721, 52692.049 21/12/16,08:39:41,19,09,1, 11.9,1,1, 3.285, 10513.746, 275.724, 52692.027 21/12/16,08:39:42,00,09,1, 12.0,1,1, 3.287, 10513.742, 275.724, 52692.027 21/12/16,08:39:42,01,09,1, 12.0,1,1, 3.287, 10513.757, 275.740, 52692.040 21/12/16,08:39:42,02,09,1, 12.0,1,1, 3.287, 10513.767, 275.725, 52692.117 21/12/16,08:39:42,03,09,1, 12.0,1,1, 3.287, 10513.796, 275.731, 52691.972 21/12/16,08:39:42,04,09,1, 12.0,1,1, 3.287, 10513.807, 275.708, 52691.971 21/12/16,08:39:42,05,09,1, 12.0,1,1, 3.287, 10513.848, 275.707, 52691.986 21/12/16,08:39:42,06,09,1, 12.0,1,1, 3.287, 10513.840, 275.735, 52691.993 21/12/16,08:39:42,07,09,1, 12.0,1,1, 3.287, 10513.870, 275.723, 52692.024 21/12/16,08:39:42,08,09,1, 12.0,1,1, 3.287, 10513.931, 275.723, 52691.909 21/12/16,08:39:42,09,09,1, 12.0,1,1, 3.287, 10513.857, 275.724, 52692.064 21/12/16,08:39:42,10,09,1, 12.0,1,1, 3.287, 10513.907, 275.717, 52692.054 21/12/16,08:39:42,11,09,1, 12.0,1,1, 3.287, 10513.940, 275.709, 52692.042 21/12/16,08:39:42,12,09,1, 12.0,1,1, 3.287, 10513.944, 275.717, 52692.071 21/12/16,08:39:42,13,09,1, 12.0,1,1, 3.287, 10513.997, 275.702, 52692.036 21/12/16,08:39:42,14,09,1, 12.0,1,1, 3.287, 10513.973, 275.676, 52691.983 21/12/16,08:39:42,15,09,1, 12.0,1,1, 3.287, 10514.008, 275.668, 52692.052 21/12/16,08:39:42,16,09,1, 12.0,1,1, 3.287, 10514.031, 275.686, 52692.059 21/12/16,08:39:42,17,09,1, 12.0,1,1, 3.287, 10514.042, 275.690, 52692.016 21/12/16,08:39:42,18,09,1, 12.0,1,1, 3.287, 10514.070, 275.674, 52692.059 21/12/16,08:39:42,19,09,1, 12.0,1,1, 3.287, 10514.100, 275.684, 52692.079 21/12/16,08:39:43,00,09,1, 11.9,1,1, 3.287, 10514.092, 275.684, 52692.079 21/12/16,08:39:43,01,09,1, 11.9,1,1, 3.287, 10514.116, 275.691, 52692.069 21/12/16,08:39:43,02,09,1, 11.9,1,1, 3.287, 10514.161, 275.714, 52692.046 21/12/16,08:39:43,03,09,1, 11.9,1,1, 3.287, 10514.165, 275.697, 52692.045 21/12/16,08:39:43,04,09,1, 11.9,1,1, 3.287, 10514.178, 275.672, 52692.081 21/12/16,08:39:43,05,09,1, 11.9,1,1, 3.287, 10514.207, 275.679, 52692.039 21/12/16,08:39:43,06,09,1, 11.9,1,1, 3.287, 10514.227, 275.657, 52692.087 21/12/16,08:39:43,07,09,1, 11.9,1,1, 3.287, 10514.239, 275.658, 52692.074 21/12/16,08:39:43,08,09,1, 11.9,1,1, 3.287, 10514.258, 275.664, 52692.104 21/12/16,08:39:43,09,09,1, 11.9,1,1, 3.287, 10514.260, 275.670, 52692.101 21/12/16,08:39:43,10,09,1, 11.9,1,1, 3.287, 10514.288, 275.651, 52692.098 21/12/16,08:39:43,11,09,1, 11.9,1,1, 3.287, 10514.305, 275.654, 52692.093 21/12/16,08:39:43,12,09,1, 11.9,1,1, 3.287, 10514.356, 275.650, 52692.116 21/12/16,08:39:43,13,09,1, 11.9,1,1, 3.287, 10514.348, 275.655, 52692.111 21/12/16,08:39:43,14,09,1, 11.9,1,1, 3.287, 10514.365, 275.652, 52692.142 21/12/16,08:39:43,15,09,1, 11.9,1,1, 3.287, 10514.373, 275.657, 52692.106 21/12/16,08:39:43,16,09,1, 11.9,1,1, 3.287, 10514.393, 275.633, 52692.111 21/12/16,08:39:43,17,09,1, 11.9,1,1, 3.287, 10514.414, 275.643, 52692.137 21/12/16,08:39:43,18,09,1, 11.9,1,1, 3.287, 10514.444, 275.657, 52692.136 21/12/16,08:39:43,19,09,1, 11.9,1,1, 3.287, 10514.440, 275.651, 52692.163 21/12/16,08:39:44,00,09,1, 11.9,1,1, 3.287, 10514.435, 275.651, 52692.163 21/12/16,08:39:44,01,09,1, 11.9,1,1, 3.287, 10514.480, 275.639, 52692.124 21/12/16,08:39:44,02,09,1, 11.9,1,1, 3.287, 10514.489, 275.636, 52692.152 21/12/16,08:39:44,03,09,1, 11.9,1,1, 3.287, 10514.515, 275.603, 52692.132 21/12/16,08:39:44,04,09,1, 11.9,1,1, 3.287, 10514.522, 275.615, 52692.137 21/12/16,08:39:44,05,09,1, 11.9,1,1, 3.287, 10514.522, 275.621, 52692.126 21/12/16,08:39:44,06,09,1, 11.9,1,1, 3.287, 10514.538, 275.598, 52692.100 21/12/16,08:39:44,07,09,1, 11.9,1,1, 3.287, 10514.585, 275.615, 52692.126 21/12/16,08:39:44,08,09,1, 11.9,1,1, 3.287, 10514.602, 275.619, 52692.159 21/12/16,08:39:44,09,09,1, 11.9,1,1, 3.287, 10514.629, 275.617, 52692.171 21/12/16,08:39:44,10,09,1, 11.9,1,1, 3.287, 10514.623, 275.603, 52692.145 21/12/16,08:39:44,11,09,1, 11.9,1,1, 3.287, 10514.676, 275.577, 52692.138 21/12/16,08:39:44,12,09,1, 11.9,1,1, 3.287, 10514.675, 275.567, 52692.142 21/12/16,08:39:44,13,09,1, 11.9,1,1, 3.287, 10514.679, 275.565, 52692.118 21/12/16,08:39:44,14,09,1, 11.9,1,1, 3.287, 10514.711, 275.594, 52692.179 21/12/16,08:39:44,15,09,1, 11.9,1,1, 3.287, 10514.701, 275.584, 52692.159 21/12/16,08:39:44,16,09,1, 11.9,1,1, 3.287, 10514.736, 275.567, 52692.131 21/12/16,08:39:44,17,09,1, 11.9,1,1, 3.287, 10514.765, 275.563, 52692.126 21/12/16,08:39:44,18,09,1, 11.9,1,1, 3.287, 10514.791, 275.576, 52692.176 21/12/16,08:39:44,19,09,1, 11.9,1,1, 3.287, 10514.815, 275.553, 52692.158 21/12/16,08:39:45,00,09,1, 11.9,1,1, 3.287, 10514.810, 275.553, 52692.158 21/12/16,08:39:45,01,09,1, 11.9,1,1, 3.287, 10514.844, 275.544, 52692.177 21/12/16,08:39:45,02,09,1, 11.9,1,1, 3.287, 10514.843, 275.560, 52692.186 21/12/16,08:39:45,03,09,1, 11.9,1,1, 3.287, 10514.879, 275.546, 52692.182 21/12/16,08:39:45,04,09,1, 11.9,1,1, 3.287, 10514.891, 275.543, 52692.190 21/12/16,08:39:45,05,09,1, 11.9,1,1, 3.287, 10514.902, 275.543, 52692.186 21/12/16,08:39:45,06,09,1, 11.9,1,1, 3.287, 10514.913, 275.546, 52692.213 21/12/16,08:39:45,07,09,1, 11.9,1,1, 3.287, 10514.961, 275.539, 52692.197 21/12/16,08:39:45,08,09,1, 11.9,1,1, 3.287, 10514.984, 275.535, 52692.240 21/12/16,08:39:45,09,09,1, 11.9,1,1, 3.287, 10514.966, 275.564, 52692.174 21/12/16,08:39:45,10,09,1, 11.9,1,1, 3.287, 10515.013, 275.538, 52692.209 21/12/16,08:39:45,11,09,1, 11.9,1,1, 3.287, 10514.993, 275.534, 52692.187 21/12/16,08:39:45,12,09,1, 11.9,1,1, 3.287, 10515.033, 275.528, 52692.229 21/12/16,08:39:45,13,09,1, 11.9,1,1, 3.287, 10515.064, 275.525, 52692.228 21/12/16,08:39:45,14,09,1, 11.9,1,1, 3.287, 10515.066, 275.525, 52692.262 21/12/16,08:39:45,15,09,1, 11.9,1,1, 3.287, 10515.091, 275.514, 52692.234 21/12/16,08:39:45,16,09,1, 11.9,1,1, 3.287, 10515.128, 275.538, 52692.272 21/12/16,08:39:45,17,09,1, 11.9,1,1, 3.287, 10515.156, 275.538, 52692.251 21/12/16,08:39:45,18,09,1, 11.9,1,1, 3.287, 10515.159, 275.535, 52692.276 21/12/16,08:39:45,19,09,1, 11.9,1,1, 3.287, 10515.179, 275.525, 52692.237 21/12/16,08:39:46,00,09,1, 11.9,1,1, 3.287, 10515.177, 275.525, 52692.237 21/12/16,08:39:46,01,09,1, 11.9,1,1, 3.287, 10515.205, 275.541, 52692.284 21/12/16,08:39:46,02,09,1, 11.9,1,1, 3.287, 10515.236, 275.518, 52692.254 21/12/16,08:39:46,03,09,1, 11.9,1,1, 3.287, 10515.278, 275.490, 52691.983 21/12/16,08:39:46,04,09,1, 11.9,1,1, 3.287, 10515.262, 275.492, 52692.180 21/12/16,08:39:46,05,09,1, 11.9,1,1, 3.287, 10515.282, 275.476, 52692.217 21/12/16,08:39:46,06,09,1, 11.9,1,1, 3.287, 10515.309, 275.487, 52692.231 21/12/16,08:39:46,07,09,1, 11.9,1,1, 3.287, 10515.325, 275.491, 52692.279 21/12/16,08:39:46,08,09,1, 11.9,1,1, 3.287, 10515.346, 275.476, 52692.298 21/12/16,08:39:46,09,09,1, 11.9,1,1, 3.287, 10515.319, 275.481, 52692.273 21/12/16,08:39:46,10,09,1, 11.9,1,1, 3.287, 10515.372, 275.504, 52692.292 21/12/16,08:39:46,11,09,1, 11.9,1,1, 3.287, 10515.391, 275.491, 52692.285 21/12/16,08:39:46,12,09,1, 11.9,1,1, 3.287, 10515.402, 275.492, 52692.317 21/12/16,08:39:46,13,09,1, 11.9,1,1, 3.287, 10515.423, 275.473, 52692.323 21/12/16,08:39:46,14,09,1, 11.9,1,1, 3.287, 10515.463, 275.482, 52692.332 21/12/16,08:39:46,15,09,1, 11.9,1,1, 3.287, 10515.444, 275.484, 52692.431 21/12/16,08:39:46,16,09,1, 11.9,1,1, 3.287, 10515.443, 275.487, 52692.294 21/12/16,08:39:46,17,09,1, 11.9,1,1, 3.287, 10515.460, 275.469, 52692.312 21/12/16,08:39:46,18,09,1, 11.9,1,1, 3.287, 10515.487, 275.474, 52692.338 21/12/16,08:39:46,19,09,1, 11.9,1,1, 3.287, 10515.545, 275.470, 52692.379 21/12/16,08:39:47,00,09,1, 11.9,1,1, 3.287, 10515.544, 275.470, 52692.379 21/12/16,08:39:47,01,09,1, 11.9,1,1, 3.287, 10515.573, 275.457, 52692.323 21/12/16,08:39:47,02,09,1, 11.9,1,1, 3.287, 10515.592, 275.452, 52692.321 21/12/16,08:39:47,03,09,1, 11.9,1,1, 3.287, 10515.611, 275.476, 52692.433 21/12/16,08:39:47,04,09,1, 11.9,1,1, 3.287, 10515.589, 275.460, 52692.412 21/12/16,08:39:47,05,09,1, 11.9,1,1, 3.287, 10515.657, 275.470, 52692.386 21/12/16,08:39:47,06,09,1, 11.9,1,1, 3.287, 10515.663, 275.456, 52692.390 21/12/16,08:39:47,07,09,1, 11.9,1,1, 3.287, 10515.655, 275.457, 52692.396 21/12/16,08:39:47,08,09,1, 11.9,1,1, 3.287, 10515.680, 275.454, 52692.383 21/12/16,08:39:47,09,09,1, 11.9,1,1, 3.287, 10515.687, 275.489, 52692.396 21/12/16,08:39:47,10,09,1, 11.9,1,1, 3.287, 10515.699, 275.437, 52692.392 21/12/16,08:39:47,11,09,1, 11.9,1,1, 3.287, 10515.737, 275.460, 52692.404 21/12/16,08:39:47,12,09,1, 11.9,1,1, 3.287, 10515.737, 275.462, 52692.462 21/12/16,08:39:47,13,09,1, 11.9,1,1, 3.287, 10515.758, 275.461, 52692.422 21/12/16,08:39:47,14,09,1, 11.9,1,1, 3.287, 10515.785, 275.459, 52692.450 21/12/16,08:39:47,15,09,1, 11.9,1,1, 3.287, 10515.787, 275.427, 52692.448 21/12/16,08:39:47,16,09,1, 11.9,1,1, 3.287, 10515.827, 275.459, 52692.483 21/12/16,08:39:47,17,09,1, 11.9,1,1, 3.287, 10515.840, 275.437, 52692.481 21/12/16,08:39:47,18,09,1, 11.9,1,1, 3.287, 10515.843, 275.428, 52692.475 21/12/16,08:39:47,19,09,1, 11.9,1,1, 3.287, 10515.880, 275.450, 52692.473 21/12/16,08:39:48,00,09,1, 11.9,1,1, 3.283, 10515.878, 275.450, 52692.473 21/12/16,08:39:48,01,09,1, 11.9,1,1, 3.283, 10515.911, 275.406, 52692.319 21/12/16,08:39:48,02,09,1, 11.9,1,1, 3.283, 10515.915, 275.432, 52692.539 21/12/16,08:39:48,03,09,1, 11.9,1,1, 3.283, 10515.933, 275.423, 52692.550 21/12/16,08:39:48,04,09,1, 11.9,1,1, 3.283, 10515.952, 275.419, 52692.568 21/12/16,08:39:48,05,09,1, 11.9,1,1, 3.283, 10515.965, 275.437, 52692.566 21/12/16,08:39:48,06,09,1, 11.9,1,1, 3.283, 10515.981, 275.430, 52692.548 21/12/16,08:39:48,07,09,1, 11.9,1,1, 3.283, 10516.008, 275.415, 52692.541 21/12/16,08:39:48,08,09,1, 11.9,1,1, 3.283, 10516.007, 275.445, 52692.529 21/12/16,08:39:48,09,09,1, 11.9,1,1, 3.283, 10516.027, 275.429, 52692.545 21/12/16,08:39:48,10,09,1, 11.9,1,1, 3.283, 10516.052, 275.442, 52692.567 21/12/16,08:39:48,11,09,1, 11.9,1,1, 3.283, 10516.051, 275.468, 52692.601 21/12/16,08:39:48,12,09,1, 11.9,1,1, 3.283, 10516.078, 275.452, 52692.579 21/12/16,08:39:48,13,09,1, 11.9,1,1, 3.283, 10516.093, 275.450, 52692.599 21/12/16,08:39:48,14,09,1, 11.9,1,1, 3.283, 10516.101, 275.440, 52692.621 21/12/16,08:39:48,15,09,1, 11.9,1,1, 3.283, 10516.137, 275.440, 52692.613 21/12/16,08:39:48,16,09,1, 11.9,1,1, 3.283, 10516.125, 275.457, 52692.608 21/12/16,08:39:48,17,09,1, 11.9,1,1, 3.283, 10516.167, 275.459, 52692.629 21/12/16,08:39:48,18,09,1, 11.9,1,1, 3.283, 10516.149, 275.440, 52692.602 21/12/16,08:39:48,19,09,1, 11.9,1,1, 3.283, 10516.163, 275.457, 52692.627 21/12/16,08:39:49,00,09,1, 11.9,1,1, 3.288, 10516.162, 275.457, 52692.627 21/12/16,08:39:49,01,09,1, 11.9,1,1, 3.288, 10516.208, 275.466, 52692.664 21/12/16,08:39:49,02,09,1, 11.9,1,1, 3.288, 10516.231, 275.460, 52692.677 21/12/16,08:39:49,03,09,1, 11.9,1,1, 3.288, 10516.245, 275.458, 52692.674 21/12/16,08:39:49,04,09,1, 11.9,1,1, 3.288, 10516.247, 275.487, 52692.658 21/12/16,08:39:49,05,09,1, 11.9,1,1, 3.288, 10516.256, 275.465, 52692.635 21/12/16,08:39:49,06,09,1, 11.9,1,1, 3.288, 10516.295, 275.469, 52692.706 21/12/16,08:39:49,07,09,1, 11.9,1,1, 3.288, 10516.297, 275.456, 52692.680 21/12/16,08:39:49,08,09,1, 11.9,1,1, 3.288, 10516.306, 275.469, 52692.701 21/12/16,08:39:49,09,09,1, 11.9,1,1, 3.288, 10516.292, 275.458, 52692.689 21/12/16,08:39:49,10,09,1, 11.9,1,1, 3.288, 10516.317, 275.466, 52692.745 21/12/16,08:39:49,11,09,1, 11.9,1,1, 3.288, 10516.322, 275.474, 52692.762 21/12/16,08:39:49,12,09,1, 11.9,1,1, 3.288, 10516.319, 275.474, 52692.769 21/12/16,08:39:49,13,09,1, 11.9,1,1, 3.288, 10516.347, 275.453, 52692.792 21/12/16,08:39:49,14,09,1, 11.9,1,1, 3.288, 10516.393, 275.462, 52692.752 21/12/16,08:39:49,15,09,1, 11.9,1,1, 3.288, 10516.386, 275.487, 52692.791 21/12/16,08:39:49,16,09,1, 11.9,1,1, 3.288, 10516.381, 275.479, 52692.825 21/12/16,08:39:49,17,09,1, 11.9,1,1, 3.288, 10516.423, 275.466, 52692.800 21/12/16,08:39:49,18,09,1, 11.9,1,1, 3.288, 10516.412, 275.470, 52692.835 21/12/16,08:39:49,19,09,1, 11.9,1,1, 3.288, 10516.445, 275.472, 52692.815 21/12/16,08:39:50,00,09,1, 11.8,1,1, 3.291, 10516.437, 275.472, 52692.815 21/12/16,08:39:50,01,09,1, 11.8,1,1, 3.291, 10516.472, 275.495, 52692.851 21/12/16,08:39:50,02,09,1, 11.8,1,1, 3.291, 10516.476, 275.489, 52692.892 21/12/16,08:39:50,03,09,1, 11.8,1,1, 3.291, 10516.486, 275.502, 52692.870 21/12/16,08:39:50,04,09,1, 11.8,1,1, 3.291, 10516.501, 275.498, 52692.878 21/12/16,08:39:50,05,09,1, 11.8,1,1, 3.291, 10516.543, 275.454, 52692.911 21/12/16,08:39:50,06,09,1, 11.8,1,1, 3.291, 10516.539, 275.473, 52692.891 21/12/16,08:39:50,07,09,1, 11.8,1,1, 3.291, 10516.563, 275.505, 52692.927 21/12/16,08:39:50,08,09,1, 11.8,1,1, 3.291, 10516.548, 275.511, 52692.913 21/12/16,08:39:50,09,09,1, 11.8,1,1, 3.291, 10516.555, 275.495, 52692.935 21/12/16,08:39:50,10,09,1, 11.8,1,1, 3.291, 10516.578, 275.501, 52692.921 21/12/16,08:39:50,11,09,1, 11.8,1,1, 3.291, 10516.572, 275.504, 52692.949 21/12/16,08:39:50,12,09,1, 11.8,1,1, 3.291, 10516.582, 275.505, 52692.957 21/12/16,08:39:50,13,09,1, 11.8,1,1, 3.291, 10516.582, 275.512, 52692.952 21/12/16,08:39:50,14,09,1, 11.8,1,1, 3.291, 10516.589, 275.530, 52692.996 21/12/16,08:39:50,15,09,1, 11.8,1,1, 3.291, 10516.633, 275.511, 52693.039 21/12/16,08:39:50,16,09,1, 11.8,1,1, 3.291, 10516.628, 275.518, 52692.961 21/12/16,08:39:50,17,09,1, 11.8,1,1, 3.291, 10516.647, 275.530, 52692.995 21/12/16,08:39:50,18,09,1, 11.8,1,1, 3.291, 10516.636, 275.519, 52692.996 21/12/16,08:39:50,19,09,1, 11.8,1,1, 3.291, 10516.661, 275.550, 52693.027 21/12/16,08:39:51,00,08,1, 11.8,1,1, 3.288, 10516.654, 275.550, 52693.027 21/12/16,08:39:51,01,08,1, 11.8,1,1, 3.288, 10516.661, 275.544, 52693.032 21/12/16,08:39:51,02,08,1, 11.8,1,1, 3.288, 10516.686, 275.554, 52693.044 21/12/16,08:39:51,03,08,1, 11.8,1,1, 3.288, 10516.707, 275.557, 52693.063 21/12/16,08:39:51,04,08,1, 11.8,1,1, 3.288, 10516.712, 275.584, 52693.086 21/12/16,08:39:51,05,08,1, 11.8,1,1, 3.288, 10516.702, 275.593, 52693.368 21/12/16,08:39:51,06,08,1, 11.8,1,1, 3.288, 10516.675, 275.590, 52693.233 21/12/16,08:39:51,07,08,1, 11.8,1,1, 3.288, 10516.713, 275.588, 52693.169 21/12/16,08:39:51,08,08,1, 11.8,1,1, 3.288, 10516.723, 275.591, 52693.152 21/12/16,08:39:51,09,08,1, 11.8,1,1, 3.288, 10516.744, 275.589, 52693.135 21/12/16,08:39:51,10,08,1, 11.8,1,1, 3.288, 10516.738, 275.572, 52693.111 21/12/16,08:39:51,11,08,1, 11.8,1,1, 3.288, 10516.745, 275.592, 52693.107 21/12/16,08:39:51,12,08,1, 11.8,1,1, 3.288, 10516.775, 275.607, 52693.155 21/12/16,08:39:51,13,08,1, 11.8,1,1, 3.288, 10516.782, 275.633, 52693.156 21/12/16,08:39:51,14,08,1, 11.8,1,1, 3.288, 10516.773, 275.604, 52693.215 21/12/16,08:39:51,15,08,1, 11.8,1,1, 3.288, 10516.784, 275.640, 52693.162 21/12/16,08:39:51,16,08,1, 11.8,1,1, 3.288, 10516.812, 275.620, 52693.241 21/12/16,08:39:51,17,08,1, 11.8,1,1, 3.288, 10516.791, 275.624, 52693.240 21/12/16,08:39:51,18,08,1, 11.8,1,1, 3.288, 10516.800, 275.640, 52693.277 21/12/16,08:39:51,19,08,1, 11.8,1,1, 3.288, 10516.830, 275.671, 52693.253 21/12/16,08:39:52,00,09,1, 11.8,1,1, 3.289, 10516.829, 275.671, 52693.253 21/12/16,08:39:52,01,09,1, 11.8,1,1, 3.289, 10516.858, 275.664, 52693.233 21/12/16,08:39:52,02,09,1, 11.8,1,1, 3.289, 10516.847, 275.668, 52693.260 21/12/16,08:39:52,03,09,1, 11.8,1,1, 3.289, 10516.869, 275.674, 52693.267 21/12/16,08:39:52,04,09,1, 11.8,1,1, 3.289, 10516.876, 275.702, 52693.257 21/12/16,08:39:52,05,09,1, 11.8,1,1, 3.289, 10516.876, 275.699, 52693.323 21/12/16,08:39:52,06,09,1, 11.8,1,1, 3.289, 10516.867, 275.688, 52693.310 21/12/16,08:39:52,07,09,1, 11.8,1,1, 3.289, 10516.917, 275.712, 52693.321 21/12/16,08:39:52,08,09,1, 11.8,1,1, 3.289, 10516.891, 275.703, 52693.295 21/12/16,08:39:52,09,09,1, 11.8,1,1, 3.289, 10516.898, 275.731, 52693.297 21/12/16,08:39:52,10,09,1, 11.8,1,1, 3.289, 10516.913, 275.723, 52693.331 21/12/16,08:39:52,11,09,1, 11.8,1,1, 3.289, 10516.910, 275.740, 52693.366 21/12/16,08:39:52,12,09,1, 11.8,1,1, 3.289, 10516.926, 275.761, 52693.421 21/12/16,08:39:52,13,09,1, 11.8,1,1, 3.289, 10516.898, 275.762, 52693.420 21/12/16,08:39:52,14,09,1, 11.8,1,1, 3.289, 10516.923, 275.784, 52693.410 21/12/16,08:39:52,15,09,1, 11.8,1,1, 3.289, 10516.943, 275.779, 52693.458 21/12/16,08:39:52,16,09,1, 11.8,1,1, 3.289, 10516.939, 275.778, 52693.426 21/12/16,08:39:52,17,09,1, 11.8,1,1, 3.289, 10516.934, 275.773, 52693.472 21/12/16,08:39:52,18,09,1, 11.8,1,1, 3.289, 10516.917, 275.781, 52693.450 21/12/16,08:39:52,19,09,1, 11.8,1,1, 3.289, 10516.915, 275.800, 52693.445 21/12/16,08:39:53,00,08,1, 11.9,1,1, 3.286, 10516.913, 275.800, 52693.445 21/12/16,08:39:53,01,08,1, 11.9,1,1, 3.286, 10516.944, 275.827, 52693.474 21/12/16,08:39:53,02,08,1, 11.9,1,1, 3.286, 10516.932, 275.818, 52693.508 21/12/16,08:39:53,03,08,1, 11.9,1,1, 3.286, 10516.928, 275.842, 52693.525 21/12/16,08:39:53,04,08,1, 11.9,1,1, 3.286, 10516.955, 275.854, 52693.552 21/12/16,08:39:53,05,08,1, 11.9,1,1, 3.286, 10516.922, 275.826, 52693.537 21/12/16,08:39:53,06,08,1, 11.9,1,1, 3.286, 10516.972, 275.856, 52693.575 21/12/16,08:39:53,07,08,1, 11.9,1,1, 3.286, 10516.966, 275.855, 52693.602 21/12/16,08:39:53,08,08,1, 11.9,1,1, 3.286, 10516.993, 275.842, 52693.572 21/12/16,08:39:53,09,08,1, 11.9,1,1, 3.286, 10516.965, 275.864, 52693.559 21/12/16,08:39:53,10,08,1, 11.9,1,1, 3.286, 10516.964, 275.870, 52693.601 21/12/16,08:39:53,11,08,1, 11.9,1,1, 3.286, 10516.951, 275.882, 52693.610 21/12/16,08:39:53,12,08,1, 11.9,1,1, 3.286, 10516.990, 275.878, 52693.616 21/12/16,08:39:53,13,08,1, 11.9,1,1, 3.286, 10517.010, 275.927, 52693.759 21/12/16,08:39:53,14,08,1, 11.9,1,1, 3.286, 10516.978, 275.910, 52693.593 21/12/16,08:39:53,15,08,1, 11.9,1,1, 3.286, 10516.956, 275.911, 52693.705 21/12/16,08:39:53,16,08,1, 11.9,1,1, 3.286, 10516.999, 275.913, 52693.653 21/12/16,08:39:53,17,08,1, 11.9,1,1, 3.286, 10517.004, 275.951, 52693.662 21/12/16,08:39:53,18,08,1, 11.9,1,1, 3.286, 10517.017, 275.964, 52693.683 21/12/16,08:39:53,19,08,1, 11.9,1,1, 3.286, 10517.021, 275.954, 52693.710 21/12/16,08:39:54,00,09,1, 11.8,1,1, 3.287, 10517.013, 275.954, 52693.710 21/12/16,08:39:54,01,09,1, 11.8,1,1, 3.287, 10517.006, 275.962, 52693.675 21/12/16,08:39:54,02,09,1, 11.8,1,1, 3.287, 10517.025, 275.959, 52693.727 21/12/16,08:39:54,03,09,1, 11.8,1,1, 3.287, 10516.998, 275.979, 52693.720 21/12/16,08:39:54,04,09,1, 11.8,1,1, 3.287, 10517.022, 276.018, 52693.758 21/12/16,08:39:54,05,09,1, 11.8,1,1, 3.287, 10517.047, 276.013, 52693.761 21/12/16,08:39:54,06,09,1, 11.8,1,1, 3.287, 10517.016, 276.047, 52693.760 21/12/16,08:39:54,07,09,1, 11.8,1,1, 3.287, 10517.030, 276.038, 52693.789 21/12/16,08:39:54,08,09,1, 11.8,1,1, 3.287, 10517.036, 276.060, 52693.750 21/12/16,08:39:54,09,09,1, 11.8,1,1, 3.287, 10517.040, 276.057, 52693.794 21/12/16,08:39:54,10,09,1, 11.8,1,1, 3.287, 10517.043, 276.086, 52693.809 21/12/16,08:39:54,11,09,1, 11.8,1,1, 3.287, 10517.037, 276.073, 52693.823 21/12/16,08:39:54,12,09,1, 11.8,1,1, 3.287, 10517.037, 276.091, 52693.798 21/12/16,08:39:54,13,09,1, 11.8,1,1, 3.287, 10517.017, 276.085, 52693.852 21/12/16,08:39:54,14,09,1, 11.8,1,1, 3.287, 10517.048, 276.103, 52693.850 21/12/16,08:39:54,15,09,1, 11.8,1,1, 3.287, 10517.055, 276.129, 52693.865 21/12/16,08:39:54,16,09,1, 11.8,1,1, 3.287, 10517.045, 276.143, 52693.898 21/12/16,08:39:54,17,09,1, 11.8,1,1, 3.287, 10517.068, 276.145, 52693.920 21/12/16,08:39:54,18,09,1, 11.8,1,1, 3.287, 10517.056, 276.137, 52693.946 21/12/16,08:39:54,19,09,1, 11.8,1,1, 3.287, 10517.035, 276.148, 52693.915 21/12/16,08:39:55,00,09,1, 11.9,1,1, 3.285, 10517.030, 276.148, 52693.915 21/12/16,08:39:55,01,09,1, 11.9,1,1, 3.285, 10517.067, 276.170, 52693.958 21/12/16,08:39:55,02,09,1, 11.9,1,1, 3.285, 10517.056, 276.180, 52693.971 21/12/16,08:39:55,03,09,1, 11.9,1,1, 3.285, 10517.056, 276.167, 52693.974 21/12/16,08:39:55,04,09,1, 11.9,1,1, 3.285, 10517.074, 276.207, 52693.984 21/12/16,08:39:55,05,09,1, 11.9,1,1, 3.285, 10517.043, 276.194, 52693.984 21/12/16,08:39:55,06,09,1, 11.9,1,1, 3.285, 10517.074, 276.216, 52694.032 21/12/16,08:39:55,07,09,1, 11.9,1,1, 3.285, 10517.066, 276.222, 52694.014 21/12/16,08:39:55,08,09,1, 11.9,1,1, 3.285, 10517.081, 276.252, 52694.044 21/12/16,08:39:55,09,09,1, 11.9,1,1, 3.285, 10517.062, 276.234, 52694.048 21/12/16,08:39:55,10,09,1, 11.9,1,1, 3.285, 10517.053, 276.257, 52694.089 21/12/16,08:39:55,11,09,1, 11.9,1,1, 3.285, 10517.059, 276.258, 52694.080 21/12/16,08:39:55,12,09,1, 11.9,1,1, 3.285, 10517.062, 276.258, 52694.131 21/12/16,08:39:55,13,09,1, 11.9,1,1, 3.285, 10517.066, 276.290, 52694.088 21/12/16,08:39:55,14,09,1, 11.9,1,1, 3.285, 10517.067, 276.312, 52694.123 21/12/16,08:39:55,15,09,1, 11.9,1,1, 3.285, 10517.051, 276.298, 52693.951 21/12/16,08:39:55,16,09,1, 11.9,1,1, 3.285, 10517.063, 276.328, 52694.178 21/12/16,08:39:55,17,09,1, 11.9,1,1, 3.285, 10517.065, 276.345, 52694.158 21/12/16,08:39:55,18,09,1, 11.9,1,1, 3.285, 10517.086, 276.323, 52694.194 21/12/16,08:39:55,19,09,1, 11.9,1,1, 3.285, 10517.088, 276.358, 52694.178 21/12/16,08:39:56,00,08,1, 11.9,1,1, 3.285, 10517.088, 276.358, 52694.178 21/12/16,08:39:56,01,08,1, 11.9,1,1, 3.285, 10517.069, 276.372, 52694.152 21/12/16,08:39:56,02,08,1, 11.9,1,1, 3.285, 10517.072, 276.378, 52694.189 21/12/16,08:39:56,03,08,1, 11.9,1,1, 3.285, 10517.081, 276.404, 52694.240 21/12/16,08:39:56,04,08,1, 11.9,1,1, 3.285, 10517.085, 276.407, 52694.258 21/12/16,08:39:56,05,08,1, 11.9,1,1, 3.285, 10517.053, 276.414, 52694.210 21/12/16,08:39:56,06,08,1, 11.9,1,1, 3.285, 10517.060, 276.455, 52694.234 21/12/16,08:39:56,07,08,1, 11.9,1,1, 3.285, 10517.071, 276.426, 52694.263 21/12/16,08:39:56,08,08,1, 11.9,1,1, 3.285, 10517.069, 276.425, 52694.237 21/12/16,08:39:56,09,08,1, 11.9,1,1, 3.285, 10517.057, 276.454, 52694.296 21/12/16,08:39:56,10,08,1, 11.9,1,1, 3.285, 10517.064, 276.457, 52694.307 21/12/16,08:39:56,11,08,1, 11.9,1,1, 3.285, 10517.102, 276.468, 52694.077 21/12/16,08:39:56,12,08,1, 11.9,1,1, 3.285, 10517.091, 276.490, 52694.246 21/12/16,08:39:56,13,08,1, 11.9,1,1, 3.285, 10517.067, 276.487, 52694.298 21/12/16,08:39:56,14,08,1, 11.9,1,1, 3.285, 10517.039, 276.506, 52694.310 21/12/16,08:39:56,15,08,1, 11.9,1,1, 3.285, 10517.063, 276.547, 52694.319 21/12/16,08:39:56,16,08,1, 11.9,1,1, 3.285, 10517.053, 276.552, 52694.396 21/12/16,08:39:56,17,08,1, 11.9,1,1, 3.285, 10517.068, 276.579, 52694.407 21/12/16,08:39:56,18,08,1, 11.9,1,1, 3.285, 10517.046, 276.570, 52694.372 21/12/16,08:39:56,19,08,1, 11.9,1,1, 3.285, 10517.045, 276.605, 52694.388 21/12/16,08:39:57,00,09,1, 11.9,1,1, 3.284, 10517.038, 276.605, 52694.388 21/12/16,08:39:57,01,09,1, 11.9,1,1, 3.284, 10517.055, 276.635, 52694.434 21/12/16,08:39:57,02,09,1, 11.9,1,1, 3.284, 10517.041, 276.651, 52694.533 21/12/16,08:39:57,03,09,1, 11.9,1,1, 3.284, 10517.103, 276.675, 52694.570 21/12/16,08:39:57,04,09,1, 11.9,1,1, 3.284, 10517.083, 276.650, 52694.555 21/12/16,08:39:57,05,09,1, 11.9,1,1, 3.284, 10517.082, 276.679, 52694.590 21/12/16,08:39:57,06,09,1, 11.9,1,1, 3.284, 10517.076, 276.682, 52694.589 21/12/16,08:39:57,07,09,1, 11.9,1,1, 3.284, 10517.065, 276.693, 52694.627 21/12/16,08:39:57,08,09,1, 11.9,1,1, 3.284, 10517.046, 276.704, 52694.605 21/12/16,08:39:57,09,09,1, 11.9,1,1, 3.284, 10517.068, 276.712, 52694.635 21/12/16,08:39:57,10,09,1, 11.9,1,1, 3.284, 10517.043, 276.732, 52694.648 21/12/16,08:39:57,11,09,1, 11.9,1,1, 3.284, 10517.064, 276.758, 52694.658 21/12/16,08:39:57,12,09,1, 11.9,1,1, 3.284, 10517.036, 276.784, 52694.670 21/12/16,08:39:57,13,09,1, 11.9,1,1, 3.284, 10517.045, 276.805, 52694.715 21/12/16,08:39:57,14,09,1, 11.9,1,1, 3.284, 10517.050, 276.792, 52694.712 21/12/16,08:39:57,15,09,1, 11.9,1,1, 3.284, 10517.040, 276.817, 52694.734 21/12/16,08:39:57,16,09,1, 11.9,1,1, 3.284, 10517.013, 276.844, 52694.753 21/12/16,08:39:57,17,09,1, 11.9,1,1, 3.284, 10517.035, 276.847, 52694.729 21/12/16,08:39:57,18,09,1, 11.9,1,1, 3.284, 10517.015, 276.859, 52694.794 21/12/16,08:39:57,19,09,1, 11.9,1,1, 3.284, 10517.025, 276.893, 52694.806 21/12/16,08:39:58,00,08,1, 11.9,1,1, 3.282, 10517.021, 276.893, 52694.806 21/12/16,08:39:58,01,08,1, 11.9,1,1, 3.282, 10516.986, 276.911, 52694.803 21/12/16,08:39:58,02,08,1, 11.9,1,1, 3.282, 10516.991, 276.941, 52694.829 21/12/16,08:39:58,03,08,1, 11.9,1,1, 3.282, 10516.996, 276.973, 52694.845 21/12/16,08:39:58,04,08,1, 11.9,1,1, 3.282, 10516.997, 276.974, 52694.865 21/12/16,08:39:58,05,08,1, 11.9,1,1, 3.282, 10516.981, 276.966, 52694.850 21/12/16,08:39:58,06,08,1, 11.9,1,1, 3.282, 10516.979, 276.995, 52694.880 21/12/16,08:39:58,07,08,1, 11.9,1,1, 3.282, 10516.997, 277.013, 52694.882 21/12/16,08:39:58,08,08,1, 11.9,1,1, 3.282, 10516.979, 277.036, 52694.996 21/12/16,08:39:58,09,08,1, 11.9,1,1, 3.282, 10516.966, 277.043, 52694.868 21/12/16,08:39:58,10,08,1, 11.9,1,1, 3.282, 10516.983, 277.031, 52694.927 21/12/16,08:39:58,11,08,1, 11.9,1,1, 3.282, 10516.974, 277.076, 52694.935 21/12/16,08:39:58,12,08,1, 11.9,1,1, 3.282, 10516.986, 277.058, 52694.940 21/12/16,08:39:58,13,08,1, 11.9,1,1, 3.282, 10516.972, 277.094, 52695.002 21/12/16,08:39:58,14,08,1, 11.9,1,1, 3.282, 10516.984, 277.109, 52694.970 21/12/16,08:39:58,15,08,1, 11.9,1,1, 3.282, 10516.990, 277.098, 52694.985 21/12/16,08:39:58,16,08,1, 11.9,1,1, 3.282, 10516.968, 277.102, 52694.923 21/12/16,08:39:58,17,08,1, 11.9,1,1, 3.282, 10516.974, 277.118, 52695.003 21/12/16,08:39:58,18,08,1, 11.9,1,1, 3.282, 10516.954, 277.167, 52695.051 21/12/16,08:39:58,19,08,1, 11.9,1,1, 3.282, 10516.965, 277.186, 52695.041 21/12/16,08:39:59,00,08,1, 11.9,1,1, 3.285, 10516.963, 277.186, 52695.041 21/12/16,08:39:59,01,08,1, 11.9,1,1, 3.285, 10516.946, 277.203, 52695.091 21/12/16,08:39:59,02,08,1, 11.9,1,1, 3.285, 10516.946, 277.235, 52695.080 21/12/16,08:39:59,03,08,1, 11.9,1,1, 3.285, 10516.949, 277.257, 52695.153 21/12/16,08:39:59,04,08,1, 11.9,1,1, 3.285, 10516.926, 277.256, 52695.098 21/12/16,08:39:59,05,08,1, 11.9,1,1, 3.285, 10516.894, 277.279, 52695.051 21/12/16,08:39:59,06,08,1, 11.9,1,1, 3.285, 10516.953, 277.309, 52695.163 21/12/16,08:39:59,07,08,1, 11.9,1,1, 3.285, 10516.935, 277.333, 52695.178 21/12/16,08:39:59,08,08,1, 11.9,1,1, 3.285, 10516.938, 277.327, 52695.154 21/12/16,08:39:59,09,08,1, 11.9,1,1, 3.285, 10516.929, 277.332, 52695.163 21/12/16,08:39:59,10,08,1, 11.9,1,1, 3.285, 10516.893, 277.361, 52695.184 21/12/16,08:39:59,11,08,1, 11.9,1,1, 3.285, 10516.920, 277.397, 52695.204 21/12/16,08:39:59,12,08,1, 11.9,1,1, 3.285, 10516.880, 277.378, 52695.244 21/12/16,08:39:59,13,08,1, 11.9,1,1, 3.285, 10516.908, 277.404, 52695.196 21/12/16,08:39:59,14,08,1, 11.9,1,1, 3.285, 10516.886, 277.430, 52695.236 21/12/16,08:39:59,15,08,1, 11.9,1,1, 3.285, 10516.879, 277.435, 52695.278 21/12/16,08:39:59,16,08,1, 11.9,1,1, 3.285, 10516.884, 277.459, 52695.276 21/12/16,08:39:59,17,08,1, 11.9,1,1, 3.285, 10516.883, 277.495, 52695.281 21/12/16,08:39:59,18,08,1, 11.9,1,1, 3.285, 10516.862, 277.496, 52695.260 21/12/16,08:39:59,19,08,1, 11.9,1,1, 3.285, 10516.876, 277.526, 52695.286 21/12/16,08:40:00,00,08,1, 11.9,1,1, 3.289, 10516.871, 277.526, 52695.286 21/12/16,08:40:00,01,08,1, 11.9,1,1, 3.289, 10516.855, 277.548, 52695.318 21/12/16,08:40:00,02,08,1, 11.9,1,1, 3.289, 10516.831, 277.545, 52695.217 21/12/16,08:40:00,03,08,1, 11.9,1,1, 3.289, 10516.843, 277.560, 52695.212 21/12/16,08:40:00,04,08,1, 11.9,1,1, 3.289, 10516.843, 277.575, 52695.270 21/12/16,08:40:00,05,08,1, 11.9,1,1, 3.289, 10516.824, 277.593, 52695.247 21/12/16,08:40:00,06,08,1, 11.9,1,1, 3.289, 10516.811, 277.611, 52695.243 21/12/16,08:40:00,07,08,1, 11.9,1,1, 3.289, 10516.852, 277.624, 52695.267 21/12/16,08:40:00,08,08,1, 11.9,1,1, 3.289, 10516.822, 277.655, 52695.266 21/12/16,08:40:00,09,08,1, 11.9,1,1, 3.289, 10516.816, 277.663, 52695.300 21/12/16,08:40:00,10,08,1, 11.9,1,1, 3.289, 10516.802, 277.677, 52695.318 21/12/16,08:40:00,11,08,1, 11.9,1,1, 3.289, 10516.828, 277.720, 52695.353 21/12/16,08:40:00,12,08,1, 11.9,1,1, 3.289, 10516.805, 277.716, 52695.363 21/12/16,08:40:00,13,08,1, 11.9,1,1, 3.289, 10516.821, 277.732, 52695.397 21/12/16,08:40:00,14,08,1, 11.9,1,1, 3.289, 10516.833, 277.767, 52695.422 21/12/16,08:40:00,15,08,1, 11.9,1,1, 3.289, 10516.793, 277.795, 52695.415 21/12/16,08:40:00,16,08,1, 11.9,1,1, 3.289, 10516.795, 277.789, 52695.418 21/12/16,08:40:00,17,08,1, 11.9,1,1, 3.289, 10516.811, 277.791, 52695.453 21/12/16,08:40:00,18,08,1, 11.9,1,1, 3.289, 10516.805, 277.808, 52695.418 21/12/16,08:40:00,19,08,1, 11.9,1,1, 3.289, 10516.784, 277.850, 52695.460 21/12/16,08:40:01,00,09,1, 11.9,1,1, 3.286, 10516.779, 277.850, 52695.460 21/12/16,08:40:01,01,09,1, 11.9,1,1, 3.286, 10516.786, 277.883, 52695.453 21/12/16,08:40:01,02,09,1, 11.9,1,1, 3.286, 10516.786, 277.891, 52695.454 21/12/16,08:40:01,03,09,1, 11.9,1,1, 3.286, 10516.782, 277.920, 52695.504 21/12/16,08:40:01,04,09,1, 11.9,1,1, 3.286, 10516.792, 277.934, 52695.497 21/12/16,08:40:01,05,09,1, 11.9,1,1, 3.286, 10516.782, 277.937, 52695.505 21/12/16,08:40:01,06,09,1, 11.9,1,1, 3.286, 10516.796, 277.961, 52695.510 21/12/16,08:40:01,07,09,1, 11.9,1,1, 3.286, 10516.774, 277.968, 52695.518 21/12/16,08:40:01,08,09,1, 11.9,1,1, 3.286, 10516.789, 278.012, 52695.523 21/12/16,08:40:01,09,09,1, 11.9,1,1, 3.286, 10516.774, 278.009, 52695.519 21/12/16,08:40:01,10,09,1, 11.9,1,1, 3.286, 10516.767, 278.030, 52695.533 21/12/16,08:40:01,11,09,1, 11.9,1,1, 3.286, 10516.762, 278.034, 52695.530 21/12/16,08:40:01,12,09,1, 11.9,1,1, 3.286, 10516.754, 278.053, 52695.546 21/12/16,08:40:01,13,09,1, 11.9,1,1, 3.286, 10516.760, 278.095, 52695.552 21/12/16,08:40:01,14,09,1, 11.9,1,1, 3.286, 10516.771, 278.073, 52695.627 21/12/16,08:40:01,15,09,1, 11.9,1,1, 3.286, 10516.762, 278.104, 52695.642 21/12/16,08:40:01,16,09,1, 11.9,1,1, 3.286, 10516.747, 278.130, 52695.641 21/12/16,08:40:01,17,09,1, 11.9,1,1, 3.286, 10516.764, 278.142, 52695.640 21/12/16,08:40:01,18,09,1, 11.9,1,1, 3.286, 10516.748, 278.176, 52695.684 21/12/16,08:40:01,19,09,1, 11.9,1,1, 3.286, 10516.759, 278.181, 52695.673 21/12/16,08:40:02,00,09,1, 11.9,1,1, 3.284, 10516.754, 278.181, 52695.673 21/12/16,08:40:02,01,09,1, 11.9,1,1, 3.284, 10516.765, 278.226, 52695.727 21/12/16,08:40:02,02,09,1, 11.9,1,1, 3.284, 10516.744, 278.254, 52695.733 21/12/16,08:40:02,03,09,1, 11.9,1,1, 3.284, 10516.745, 278.253, 52695.752 21/12/16,08:40:02,04,09,1, 11.9,1,1, 3.284, 10516.741, 278.278, 52695.762 21/12/16,08:40:02,05,09,1, 11.9,1,1, 3.284, 10516.747, 278.303, 52695.793 21/12/16,08:40:02,06,09,1, 11.9,1,1, 3.284, 10516.703, 278.310, 52695.777 21/12/16,08:40:02,07,09,1, 11.9,1,1, 3.284, 10516.705, 278.340, 52695.819 21/12/16,08:40:02,08,09,1, 11.9,1,1, 3.284, 10516.708, 278.340, 52695.764 21/12/16,08:40:02,09,09,1, 11.9,1,1, 3.284, 10516.740, 278.365, 52695.793 21/12/16,08:40:02,10,09,1, 11.9,1,1, 3.284, 10516.728, 278.403, 52695.817 21/12/16,08:40:02,11,09,1, 11.9,1,1, 3.284, 10516.713, 278.420, 52695.830 21/12/16,08:40:02,12,09,1, 11.9,1,1, 3.284, 10516.694, 278.424, 52695.837 21/12/16,08:40:02,13,09,1, 11.9,1,1, 3.284, 10516.690, 278.460, 52695.832 21/12/16,08:40:02,14,09,1, 11.9,1,1, 3.284, 10516.702, 278.470, 52695.844 21/12/16,08:40:02,15,09,1, 11.9,1,1, 3.284, 10516.678, 278.490, 52695.820 21/12/16,08:40:02,16,09,1, 11.9,1,1, 3.284, 10516.675, 278.505, 52695.849 21/12/16,08:40:02,17,09,1, 11.9,1,1, 3.284, 10516.682, 278.499, 52695.824 21/12/16,08:40:02,18,09,1, 11.9,1,1, 3.284, 10516.689, 278.532, 52695.892 21/12/16,08:40:02,19,09,1, 11.9,1,1, 3.284, 10516.689, 278.549, 52695.864 21/12/16,08:40:03,00,09,1, 11.8,1,1, 3.285, 10516.688, 278.549, 52695.864 21/12/16,08:40:03,01,09,1, 11.8,1,1, 3.285, 10516.682, 278.567, 52695.908 21/12/16,08:40:03,02,09,1, 11.8,1,1, 3.285, 10516.674, 278.617, 52696.044 21/12/16,08:40:03,03,09,1, 11.8,1,1, 3.285, 10516.709, 278.626, 52695.910 21/12/16,08:40:03,04,09,1, 11.8,1,1, 3.285, 10516.672, 278.633, 52695.982 21/12/16,08:40:03,05,09,1, 11.8,1,1, 3.285, 10516.681, 278.656, 52695.950 21/12/16,08:40:03,06,09,1, 11.8,1,1, 3.285, 10516.703, 278.678, 52695.899 21/12/16,08:40:03,07,09,1, 11.8,1,1, 3.285, 10516.650, 278.718, 52695.990 21/12/16,08:40:03,08,09,1, 11.8,1,1, 3.285, 10516.673, 278.716, 52695.968 21/12/16,08:40:03,09,09,1, 11.8,1,1, 3.285, 10516.671, 278.742, 52695.952 21/12/16,08:40:03,10,09,1, 11.8,1,1, 3.285, 10516.652, 278.755, 52695.989 21/12/16,08:40:03,11,09,1, 11.8,1,1, 3.285, 10516.654, 278.797, 52696.019 21/12/16,08:40:03,12,09,1, 11.8,1,1, 3.285, 10516.672, 278.785, 52696.020 21/12/16,08:40:03,13,09,1, 11.8,1,1, 3.285, 10516.653, 278.794, 52696.070 21/12/16,08:40:03,14,09,1, 11.8,1,1, 3.285, 10516.665, 278.832, 52696.070 21/12/16,08:40:03,15,09,1, 11.8,1,1, 3.285, 10516.673, 278.845, 52696.089 21/12/16,08:40:03,16,09,1, 11.8,1,1, 3.285, 10516.655, 278.853, 52696.120 21/12/16,08:40:03,17,09,1, 11.8,1,1, 3.285, 10516.683, 278.870, 52696.096 21/12/16,08:40:03,18,09,1, 11.8,1,1, 3.285, 10516.656, 278.884, 52696.078 21/12/16,08:40:03,19,09,1, 11.8,1,1, 3.285, 10516.660, 278.916, 52696.116 21/12/16,08:40:04,00,09,1, 11.9,1,1, 3.286, 10516.654, 278.916, 52696.116 21/12/16,08:40:04,01,09,1, 11.9,1,1, 3.286, 10516.656, 278.940, 52696.147 21/12/16,08:40:04,02,09,1, 11.9,1,1, 3.286, 10516.634, 278.981, 52696.154 21/12/16,08:40:04,03,09,1, 11.9,1,1, 3.286, 10516.640, 278.998, 52696.153 21/12/16,08:40:04,04,09,1, 11.9,1,1, 3.286, 10516.683, 278.999, 52696.171 21/12/16,08:40:04,05,09,1, 11.9,1,1, 3.286, 10516.667, 279.027, 52696.180 21/12/16,08:40:04,06,09,1, 11.9,1,1, 3.286, 10516.653, 279.089, 52696.188 21/12/16,08:40:04,07,09,1, 11.9,1,1, 3.286, 10516.656, 279.052, 52696.176 21/12/16,08:40:04,08,09,1, 11.9,1,1, 3.286, 10516.643, 279.069, 52696.175 21/12/16,08:40:04,09,09,1, 11.9,1,1, 3.286, 10516.684, 279.102, 52696.273 21/12/16,08:40:04,10,09,1, 11.9,1,1, 3.286, 10516.646, 279.120, 52696.228 21/12/16,08:40:04,11,09,1, 11.9,1,1, 3.286, 10516.650, 279.131, 52696.255 21/12/16,08:40:04,12,09,1, 11.9,1,1, 3.286, 10516.639, 279.175, 52696.264 21/12/16,08:40:04,13,09,1, 11.9,1,1, 3.286, 10516.647, 279.168, 52696.252 21/12/16,08:40:04,14,09,1, 11.9,1,1, 3.286, 10516.640, 279.177, 52696.271 21/12/16,08:40:04,15,09,1, 11.9,1,1, 3.286, 10516.640, 279.185, 52696.266 21/12/16,08:40:04,16,09,1, 11.9,1,1, 3.286, 10516.633, 279.202, 52696.287 21/12/16,08:40:04,17,09,1, 11.9,1,1, 3.286, 10516.661, 279.250, 52696.331 21/12/16,08:40:04,18,09,1, 11.9,1,1, 3.286, 10516.631, 279.240, 52696.321 21/12/16,08:40:04,19,09,1, 11.9,1,1, 3.286, 10516.643, 279.284, 52696.355 21/12/16,08:40:05,00,09,1, 11.9,1,1, 3.286, 10516.638, 279.284, 52696.355 21/12/16,08:40:05,01,09,1, 11.9,1,1, 3.286, 10516.628, 279.313, 52696.357 21/12/16,08:40:05,02,09,1, 11.9,1,1, 3.286, 10516.625, 279.307, 52696.267 21/12/16,08:40:05,03,09,1, 11.9,1,1, 3.286, 10516.682, 279.360, 52696.381 21/12/16,08:40:05,04,09,1, 11.9,1,1, 3.286, 10516.663, 279.384, 52696.313 21/12/16,08:40:05,05,09,1, 11.9,1,1, 3.286, 10516.644, 279.394, 52696.339 21/12/16,08:40:05,06,09,1, 11.9,1,1, 3.286, 10516.660, 279.376, 52696.105 21/12/16,08:40:05,07,09,1, 11.9,1,1, 3.286, 10516.642, 279.440, 52696.461 21/12/16,08:40:05,08,09,1, 11.9,1,1, 3.286, 10516.656, 279.434, 52696.460 21/12/16,08:40:05,09,09,1, 11.9,1,1, 3.286, 10516.685, 279.504, 52696.472 21/12/16,08:40:05,10,09,1, 11.9,1,1, 3.286, 10516.665, 279.486, 52696.444 21/12/16,08:40:05,11,09,1, 11.9,1,1, 3.286, 10516.680, 279.508, 52696.476 21/12/16,08:40:05,12,09,1, 11.9,1,1, 3.286, 10516.686, 279.521, 52696.476 21/12/16,08:40:05,13,09,1, 11.9,1,1, 3.286, 10516.670, 279.537, 52696.498 21/12/16,08:40:05,14,09,1, 11.9,1,1, 3.286, 10516.702, 279.575, 52696.500 21/12/16,08:40:05,15,09,1, 11.9,1,1, 3.286, 10516.690, 279.560, 52696.527 21/12/16,08:40:05,16,09,1, 11.9,1,1, 3.286, 10516.693, 279.580, 52696.507 21/12/16,08:40:05,17,09,1, 11.9,1,1, 3.286, 10516.699, 279.618, 52696.519 21/12/16,08:40:05,18,09,1, 11.9,1,1, 3.286, 10516.705, 279.634, 52696.511 21/12/16,08:40:05,19,09,1, 11.9,1,1, 3.286, 10516.688, 279.655, 52696.533 21/12/16,08:40:06,00,09,1, 11.9,1,1, 3.288, 10516.688, 279.655, 52696.533 21/12/16,08:40:06,01,09,1, 11.9,1,1, 3.288, 10516.714, 279.681, 52696.550 21/12/16,08:40:06,02,09,1, 11.9,1,1, 3.288, 10516.702, 279.696, 52696.526 21/12/16,08:40:06,03,09,1, 11.9,1,1, 3.288, 10516.716, 279.717, 52696.562 21/12/16,08:40:06,04,09,1, 11.9,1,1, 3.288, 10516.724, 279.748, 52696.572 21/12/16,08:40:06,05,09,1, 11.9,1,1, 3.288, 10516.720, 279.759, 52696.595 21/12/16,08:40:06,06,09,1, 11.9,1,1, 3.288, 10516.724, 279.752, 52696.596 21/12/16,08:40:06,07,09,1, 11.9,1,1, 3.288, 10516.761, 279.793, 52696.612 21/12/16,08:40:06,08,09,1, 11.9,1,1, 3.288, 10516.724, 279.798, 52696.563 21/12/16,08:40:06,09,09,1, 11.9,1,1, 3.288, 10516.749, 279.815, 52696.606 21/12/16,08:40:06,10,09,1, 11.9,1,1, 3.288, 10516.757, 279.819, 52696.622 21/12/16,08:40:06,11,09,1, 11.9,1,1, 3.288, 10516.765, 279.843, 52696.643 21/12/16,08:40:06,12,09,1, 11.9,1,1, 3.288, 10516.764, 279.872, 52696.631 21/12/16,08:40:06,13,09,1, 11.9,1,1, 3.288, 10516.781, 279.871, 52696.641 21/12/16,08:40:06,14,09,1, 11.9,1,1, 3.288, 10516.790, 279.906, 52696.631 21/12/16,08:40:06,15,09,1, 11.9,1,1, 3.288, 10516.784, 279.926, 52696.724 21/12/16,08:40:06,16,09,1, 11.9,1,1, 3.288, 10516.816, 279.918, 52696.679 21/12/16,08:40:06,17,09,1, 11.9,1,1, 3.288, 10516.781, 279.936, 52696.671 21/12/16,08:40:06,18,09,1, 11.9,1,1, 3.288, 10516.801, 279.925, 52696.712 21/12/16,08:40:06,19,09,1, 11.9,1,1, 3.288, 10516.814, 279.969, 52696.732 21/12/16,08:40:07,00,09,1, 11.8,1,1, 3.284, 10516.813, 279.969, 52696.732 21/12/16,08:40:07,01,09,1, 11.8,1,1, 3.284, 10516.820, 279.976, 52696.685 21/12/16,08:40:07,02,09,1, 11.8,1,1, 3.284, 10516.841, 279.988, 52696.644 21/12/16,08:40:07,03,09,1, 11.8,1,1, 3.284, 10516.853, 280.005, 52696.699 21/12/16,08:40:07,04,09,1, 11.8,1,1, 3.284, 10516.863, 280.022, 52696.715 21/12/16,08:40:07,05,09,1, 11.8,1,1, 3.284, 10516.845, 280.034, 52696.735 21/12/16,08:40:07,06,09,1, 11.8,1,1, 3.284, 10516.882, 280.059, 52696.716 21/12/16,08:40:07,07,09,1, 11.8,1,1, 3.284, 10516.860, 280.062, 52696.749 21/12/16,08:40:07,08,09,1, 11.8,1,1, 3.284, 10516.908, 280.071, 52696.743 21/12/16,08:40:07,09,09,1, 11.8,1,1, 3.284, 10516.903, 280.087, 52696.761 21/12/16,08:40:07,10,09,1, 11.8,1,1, 3.284, 10516.886, 280.103, 52696.782 21/12/16,08:40:07,11,09,1, 11.8,1,1, 3.284, 10516.912, 280.109, 52696.779 21/12/16,08:40:07,12,09,1, 11.8,1,1, 3.284, 10516.920, 280.127, 52696.859 21/12/16,08:40:07,13,09,1, 11.8,1,1, 3.284, 10516.905, 280.139, 52696.750 21/12/16,08:40:07,14,09,1, 11.8,1,1, 3.284, 10516.924, 280.138, 52696.794 21/12/16,08:40:07,15,09,1, 11.8,1,1, 3.284, 10516.951, 280.145, 52696.804 21/12/16,08:40:07,16,09,1, 11.8,1,1, 3.284, 10516.943, 280.189, 52696.814 21/12/16,08:40:07,17,09,1, 11.8,1,1, 3.284, 10516.962, 280.205, 52696.846 21/12/16,08:40:07,18,09,1, 11.8,1,1, 3.284, 10516.977, 280.220, 52696.836 21/12/16,08:40:07,19,09,1, 11.8,1,1, 3.284, 10516.973, 280.225, 52696.865 21/12/16,08:40:08,00,09,1, 11.9,1,1, 3.289, 10516.971, 280.225, 52696.865 21/12/16,08:40:08,01,09,1, 11.9,1,1, 3.289, 10517.016, 280.250, 52696.884 21/12/16,08:40:08,02,09,1, 11.9,1,1, 3.289, 10517.028, 280.264, 52696.867 21/12/16,08:40:08,03,09,1, 11.9,1,1, 3.289, 10517.066, 280.257, 52696.920 21/12/16,08:40:08,04,09,1, 11.9,1,1, 3.289, 10517.051, 280.269, 52696.901 21/12/16,08:40:08,05,09,1, 11.9,1,1, 3.289, 10517.065, 280.300, 52696.910 21/12/16,08:40:08,06,09,1, 11.9,1,1, 3.289, 10517.091, 280.300, 52696.894 21/12/16,08:40:08,07,09,1, 11.9,1,1, 3.289, 10517.096, 280.308, 52696.922 21/12/16,08:40:08,08,09,1, 11.9,1,1, 3.289, 10517.083, 280.324, 52696.844 21/12/16,08:40:08,09,09,1, 11.9,1,1, 3.289, 10517.130, 280.345, 52696.884 21/12/16,08:40:08,10,09,1, 11.9,1,1, 3.289, 10517.147, 280.355, 52696.900 21/12/16,08:40:08,11,09,1, 11.9,1,1, 3.289, 10517.135, 280.353, 52696.932 21/12/16,08:40:08,12,09,1, 11.9,1,1, 3.289, 10517.137, 280.365, 52696.923 21/12/16,08:40:08,13,09,1, 11.9,1,1, 3.289, 10517.170, 280.368, 52696.908 21/12/16,08:40:08,14,09,1, 11.9,1,1, 3.289, 10517.182, 280.380, 52696.908 21/12/16,08:40:08,15,09,1, 11.9,1,1, 3.289, 10517.201, 280.396, 52696.920 21/12/16,08:40:08,16,09,1, 11.9,1,1, 3.289, 10517.267, 280.396, 52696.940 21/12/16,08:40:08,17,09,1, 11.9,1,1, 3.289, 10517.236, 280.410, 52696.959 21/12/16,08:40:08,18,09,1, 11.9,1,1, 3.289, 10517.247, 280.390, 52696.672 21/12/16,08:40:08,19,09,1, 11.9,1,1, 3.289, 10517.227, 280.406, 52696.970 21/12/16,08:40:09,00,09,1, 11.9,1,1, 3.284, 10517.222, 280.406, 52696.970 21/12/16,08:40:09,01,09,1, 11.9,1,1, 3.284, 10517.273, 280.431, 52697.016 21/12/16,08:40:09,02,09,1, 11.9,1,1, 3.284, 10517.295, 280.423, 52696.962 21/12/16,08:40:09,03,09,1, 11.9,1,1, 3.284, 10517.306, 280.444, 52696.956 21/12/16,08:40:09,04,09,1, 11.9,1,1, 3.284, 10517.314, 280.444, 52696.958 21/12/16,08:40:09,05,09,1, 11.9,1,1, 3.284, 10517.345, 280.463, 52696.981 21/12/16,08:40:09,06,09,1, 11.9,1,1, 3.284, 10517.361, 280.459, 52696.993 21/12/16,08:40:09,07,09,1, 11.9,1,1, 3.284, 10517.354, 280.441, 52696.859 21/12/16,08:40:09,08,09,1, 11.9,1,1, 3.284, 10517.371, 280.479, 52697.057 21/12/16,08:40:09,09,09,1, 11.9,1,1, 3.284, 10517.424, 280.478, 52697.067 21/12/16,08:40:09,10,09,1, 11.9,1,1, 3.284, 10517.395, 280.477, 52697.005 21/12/16,08:40:09,11,09,1, 11.9,1,1, 3.284, 10517.434, 280.504, 52696.931 21/12/16,08:40:09,12,09,1, 11.9,1,1, 3.284, 10517.437, 280.503, 52697.005 21/12/16,08:40:09,13,09,1, 11.9,1,1, 3.284, 10517.452, 280.474, 52696.986 21/12/16,08:40:09,14,09,1, 11.9,1,1, 3.284, 10517.474, 280.524, 52697.007 21/12/16,08:40:09,15,09,1, 11.9,1,1, 3.284, 10517.470, 280.505, 52697.028 21/12/16,08:40:09,16,09,1, 11.9,1,1, 3.284, 10517.519, 280.497, 52697.010 21/12/16,08:40:09,17,09,1, 11.9,1,1, 3.284, 10517.536, 280.504, 52697.037 21/12/16,08:40:09,18,09,1, 11.9,1,1, 3.284, 10517.570, 280.503, 52696.995 21/12/16,08:40:09,19,09,1, 11.9,1,1, 3.284, 10517.557, 280.510, 52697.020 21/12/16,08:40:10,00,09,1, 11.8,1,1, 3.286, 10517.555, 280.510, 52697.020 21/12/16,08:40:10,01,09,1, 11.8,1,1, 3.286, 10517.637, 280.513, 52697.040 21/12/16,08:40:10,02,09,1, 11.8,1,1, 3.286, 10517.615, 280.519, 52697.009 21/12/16,08:40:10,03,09,1, 11.8,1,1, 3.286, 10517.640, 280.526, 52697.041 21/12/16,08:40:10,04,09,1, 11.8,1,1, 3.286, 10517.653, 280.520, 52697.044 21/12/16,08:40:10,05,09,1, 11.8,1,1, 3.286, 10517.635, 280.545, 52697.028 21/12/16,08:40:10,06,09,1, 11.8,1,1, 3.286, 10517.699, 280.545, 52697.044 21/12/16,08:40:10,07,09,1, 11.8,1,1, 3.286, 10517.702, 280.528, 52697.018 21/12/16,08:40:10,08,09,1, 11.8,1,1, 3.286, 10517.725, 280.536, 52697.034 21/12/16,08:40:10,09,09,1, 11.8,1,1, 3.286, 10517.749, 280.552, 52697.061 21/12/16,08:40:10,10,09,1, 11.8,1,1, 3.286, 10517.766, 280.540, 52697.083 21/12/16,08:40:10,11,09,1, 11.8,1,1, 3.286, 10517.771, 280.530, 52697.029 21/12/16,08:40:10,12,09,1, 11.8,1,1, 3.286, 10517.785, 280.523, 52697.071 21/12/16,08:40:10,13,09,1, 11.8,1,1, 3.286, 10517.788, 280.515, 52697.024 21/12/16,08:40:10,14,09,1, 11.8,1,1, 3.286, 10517.830, 280.525, 52697.057 21/12/16,08:40:10,15,09,1, 11.8,1,1, 3.286, 10517.841, 280.534, 52697.067 21/12/16,08:40:10,16,09,1, 11.8,1,1, 3.286, 10517.878, 280.570, 52697.100 21/12/16,08:40:10,17,09,1, 11.8,1,1, 3.286, 10517.894, 280.554, 52697.073 21/12/16,08:40:10,18,09,1, 11.8,1,1, 3.286, 10517.908, 280.527, 52697.017 21/12/16,08:40:10,19,09,1, 11.8,1,1, 3.286, 10517.923, 280.560, 52697.137 21/12/16,08:40:11,00,09,1, 11.9,1,1, 3.288, 10517.923, 280.560, 52697.137 21/12/16,08:40:11,01,09,1, 11.9,1,1, 3.288, 10517.956, 280.556, 52697.133 21/12/16,08:40:11,02,09,1, 11.9,1,1, 3.288, 10518.003, 280.544, 52697.120 21/12/16,08:40:11,03,09,1, 11.9,1,1, 3.288, 10518.016, 280.560, 52697.090 21/12/16,08:40:11,04,09,1, 11.9,1,1, 3.288, 10518.033, 280.562, 52697.092 21/12/16,08:40:11,05,09,1, 11.9,1,1, 3.288, 10518.070, 280.568, 52697.067 21/12/16,08:40:11,06,09,1, 11.9,1,1, 3.288, 10518.077, 280.581, 52697.069 21/12/16,08:40:11,07,09,1, 11.9,1,1, 3.288, 10518.088, 280.586, 52697.103 21/12/16,08:40:11,08,09,1, 11.9,1,1, 3.288, 10518.144, 280.555, 52697.091 21/12/16,08:40:11,09,09,1, 11.9,1,1, 3.288, 10518.143, 280.546, 52697.114 21/12/16,08:40:11,10,09,1, 11.9,1,1, 3.288, 10518.158, 280.552, 52697.161 21/12/16,08:40:11,11,09,1, 11.9,1,1, 3.288, 10518.189, 280.557, 52697.125 21/12/16,08:40:11,12,09,1, 11.9,1,1, 3.288, 10518.188, 280.564, 52697.156 21/12/16,08:40:11,13,09,1, 11.9,1,1, 3.288, 10518.224, 280.548, 52697.122 21/12/16,08:40:11,14,09,1, 11.9,1,1, 3.288, 10518.234, 280.576, 52697.130 21/12/16,08:40:11,15,09,1, 11.9,1,1, 3.288, 10518.285, 280.552, 52697.129 21/12/16,08:40:11,16,09,1, 11.9,1,1, 3.288, 10518.271, 280.562, 52697.120 21/12/16,08:40:11,17,09,1, 11.9,1,1, 3.288, 10518.319, 280.547, 52697.155 21/12/16,08:40:11,18,09,1, 11.9,1,1, 3.288, 10518.351, 280.554, 52697.165 21/12/16,08:40:11,19,09,1, 11.9,1,1, 3.288, 10518.350, 280.548, 52697.162 21/12/16,08:40:12,00,09,1, 11.9,1,1, 3.288, 10518.348, 280.548, 52697.162 21/12/16,08:40:12,01,09,1, 11.9,1,1, 3.288, 10518.389, 280.528, 52697.165 21/12/16,08:40:12,02,09,1, 11.9,1,1, 3.288, 10518.438, 280.519, 52697.196 21/12/16,08:40:12,03,09,1, 11.9,1,1, 3.288, 10518.448, 280.536, 52697.173 21/12/16,08:40:12,04,09,1, 11.9,1,1, 3.288, 10518.486, 280.538, 52697.180 21/12/16,08:40:12,05,09,1, 11.9,1,1, 3.288, 10518.497, 280.530, 52697.206 21/12/16,08:40:12,06,09,1, 11.9,1,1, 3.288, 10518.513, 280.525, 52697.168 21/12/16,08:40:12,07,09,1, 11.9,1,1, 3.288, 10518.551, 280.529, 52697.188 21/12/16,08:40:12,08,09,1, 11.9,1,1, 3.288, 10518.572, 280.525, 52697.143 21/12/16,08:40:12,09,09,1, 11.9,1,1, 3.288, 10518.592, 280.542, 52697.192 21/12/16,08:40:12,10,09,1, 11.9,1,1, 3.288, 10518.599, 280.521, 52697.188 21/12/16,08:40:12,11,09,1, 11.9,1,1, 3.288, 10518.630, 280.525, 52697.239 21/12/16,08:40:12,12,09,1, 11.9,1,1, 3.288, 10518.660, 280.544, 52697.178 21/12/16,08:40:12,13,09,1, 11.9,1,1, 3.288, 10518.694, 280.552, 52697.208 21/12/16,08:40:12,14,09,1, 11.9,1,1, 3.288, 10518.681, 280.552, 52697.191 21/12/16,08:40:12,15,09,1, 11.9,1,1, 3.288, 10518.737, 280.524, 52697.161 21/12/16,08:40:12,16,09,1, 11.9,1,1, 3.288, 10518.736, 280.530, 52697.202 21/12/16,08:40:12,17,09,1, 11.9,1,1, 3.288, 10518.779, 280.511, 52697.208 21/12/16,08:40:12,18,09,1, 11.9,1,1, 3.288, 10518.778, 280.503, 52697.196 21/12/16,08:40:12,19,09,1, 11.9,1,1, 3.288, 10518.839, 280.526, 52697.186 21/12/16,08:40:13,00,09,1, 11.9,1,1, 3.286, 10518.832, 280.526, 52697.186 21/12/16,08:40:13,01,09,1, 11.9,1,1, 3.286, 10518.864, 280.525, 52697.223 21/12/16,08:40:13,02,09,1, 11.9,1,1, 3.286, 10518.884, 280.509, 52697.167 21/12/16,08:40:13,03,09,1, 11.9,1,1, 3.286, 10518.913, 280.501, 52697.245 21/12/16,08:40:13,04,09,1, 11.9,1,1, 3.286, 10518.931, 280.501, 52697.246 21/12/16,08:40:13,05,09,1, 11.9,1,1, 3.286, 10518.938, 280.507, 52697.223 21/12/16,08:40:13,06,09,1, 11.9,1,1, 3.286, 10518.978, 280.516, 52697.268 21/12/16,08:40:13,07,09,1, 11.9,1,1, 3.286, 10518.998, 280.486, 52697.233 21/12/16,08:40:13,08,09,1, 11.9,1,1, 3.286, 10519.053, 280.487, 52697.254 21/12/16,08:40:13,09,09,1, 11.9,1,1, 3.286, 10519.068, 280.499, 52697.234 21/12/16,08:40:13,10,09,1, 11.9,1,1, 3.286, 10519.075, 280.503, 52697.267 21/12/16,08:40:13,11,09,1, 11.9,1,1, 3.286, 10519.092, 280.465, 52697.222 21/12/16,08:40:13,12,09,1, 11.9,1,1, 3.286, 10519.154, 280.488, 52697.236 21/12/16,08:40:13,13,09,1, 11.9,1,1, 3.286, 10519.137, 280.488, 52697.260 21/12/16,08:40:13,14,09,1, 11.9,1,1, 3.286, 10519.166, 280.490, 52697.287 21/12/16,08:40:13,15,09,1, 11.9,1,1, 3.286, 10519.170, 280.489, 52697.279 21/12/16,08:40:13,16,09,1, 11.9,1,1, 3.286, 10519.191, 280.503, 52697.305 21/12/16,08:40:13,17,09,1, 11.9,1,1, 3.286, 10519.207, 280.467, 52697.268 21/12/16,08:40:13,18,09,1, 11.9,1,1, 3.286, 10519.268, 280.459, 52697.266 21/12/16,08:40:13,19,09,1, 11.9,1,1, 3.286, 10519.295, 280.466, 52697.282 21/12/16,08:40:14,00,09,1, 11.8,1,1, 3.288, 10519.291, 280.466, 52697.282 21/12/16,08:40:14,01,09,1, 11.8,1,1, 3.288, 10519.366, 280.455, 52697.319 21/12/16,08:40:14,02,09,1, 11.8,1,1, 3.288, 10519.364, 280.462, 52697.328 21/12/16,08:40:14,03,09,1, 11.8,1,1, 3.288, 10519.369, 280.459, 52697.333 21/12/16,08:40:14,04,09,1, 11.8,1,1, 3.288, 10519.423, 280.453, 52697.347 21/12/16,08:40:14,05,09,1, 11.8,1,1, 3.288, 10519.411, 280.420, 52697.303 21/12/16,08:40:14,06,09,1, 11.8,1,1, 3.288, 10519.469, 280.461, 52697.339 21/12/16,08:40:14,07,09,1, 11.8,1,1, 3.288, 10519.489, 280.461, 52697.343 21/12/16,08:40:14,08,09,1, 11.8,1,1, 3.288, 10519.525, 280.479, 52697.324 21/12/16,08:40:14,09,09,1, 11.8,1,1, 3.288, 10519.537, 280.482, 52697.348 21/12/16,08:40:14,10,09,1, 11.8,1,1, 3.288, 10519.571, 280.465, 52697.375 21/12/16,08:40:14,11,09,1, 11.8,1,1, 3.288, 10519.572, 280.454, 52697.334 21/12/16,08:40:14,12,09,1, 11.8,1,1, 3.288, 10519.598, 280.452, 52697.333 21/12/16,08:40:14,13,09,1, 11.8,1,1, 3.288, 10519.644, 280.430, 52697.374 21/12/16,08:40:14,14,09,1, 11.8,1,1, 3.288, 10519.677, 280.472, 52697.402 21/12/16,08:40:14,15,09,1, 11.8,1,1, 3.288, 10519.691, 280.461, 52697.418 21/12/16,08:40:14,16,09,1, 11.8,1,1, 3.288, 10519.715, 280.454, 52697.345 21/12/16,08:40:14,17,09,1, 11.8,1,1, 3.288, 10519.721, 280.466, 52697.397 21/12/16,08:40:14,18,09,1, 11.8,1,1, 3.288, 10519.763, 280.434, 52697.404 21/12/16,08:40:14,19,09,1, 11.8,1,1, 3.288, 10519.788, 280.424, 52697.375 21/12/16,08:40:15,00,07,1, 12.0,1,1, 3.282, 10519.783, 280.424, 52697.375 21/12/16,08:40:15,01,07,1, 12.0,1,1, 3.282, 10519.840, 280.440, 52697.420 21/12/16,08:40:15,02,07,1, 12.0,1,1, 3.282, 10519.885, 280.434, 52697.413 21/12/16,08:40:15,03,07,1, 12.0,1,1, 3.282, 10519.892, 280.451, 52697.436 21/12/16,08:40:15,04,07,1, 12.0,1,1, 3.282, 10519.920, 280.434, 52697.443 21/12/16,08:40:15,05,07,1, 12.0,1,1, 3.282, 10519.929, 280.425, 52697.423 21/12/16,08:40:15,06,07,1, 12.0,1,1, 3.282, 10519.974, 280.461, 52697.446 21/12/16,08:40:15,07,07,1, 12.0,1,1, 3.282, 10519.998, 280.445, 52697.460 21/12/16,08:40:15,08,07,1, 12.0,1,1, 3.282, 10520.017, 280.448, 52697.437 21/12/16,08:40:15,09,07,1, 12.0,1,1, 3.282, 10520.053, 280.439, 52697.499 21/12/16,08:40:15,10,07,1, 12.0,1,1, 3.282, 10520.074, 280.459, 52697.472 21/12/16,08:40:15,11,07,1, 12.0,1,1, 3.282, 10520.101, 280.437, 52697.466 21/12/16,08:40:15,12,07,1, 12.0,1,1, 3.282, 10520.116, 280.435, 52697.488 21/12/16,08:40:15,13,07,1, 12.0,1,1, 3.282, 10520.136, 280.434, 52697.488 21/12/16,08:40:15,14,07,1, 12.0,1,1, 3.282, 10520.167, 280.445, 52697.574 21/12/16,08:40:15,15,07,1, 12.0,1,1, 3.282, 10520.184, 280.444, 52697.494 21/12/16,08:40:15,16,07,1, 12.0,1,1, 3.282, 10520.206, 280.457, 52697.481 21/12/16,08:40:15,17,07,1, 12.0,1,1, 3.282, 10520.260, 280.449, 52697.521 21/12/16,08:40:15,18,07,1, 12.0,1,1, 3.282, 10520.249, 280.439, 52697.501 21/12/16,08:40:15,19,07,1, 12.0,1,1, 3.282, 10520.278, 280.450, 52697.522 21/12/16,08:40:16,00,09,1, 12.0,1,1, 3.285, 10520.276, 280.450, 52697.522 21/12/16,08:40:16,01,09,1, 12.0,1,1, 3.285, 10520.313, 280.442, 52697.525 21/12/16,08:40:16,02,09,1, 12.0,1,1, 3.285, 10520.354, 280.474, 52697.592 21/12/16,08:40:16,03,09,1, 12.0,1,1, 3.285, 10520.391, 280.467, 52697.602 21/12/16,08:40:16,04,09,1, 12.0,1,1, 3.285, 10520.427, 280.464, 52697.578 21/12/16,08:40:16,05,09,1, 12.0,1,1, 3.285, 10520.433, 280.457, 52697.576 21/12/16,08:40:16,06,09,1, 12.0,1,1, 3.285, 10520.432, 280.487, 52697.766 21/12/16,08:40:16,07,09,1, 12.0,1,1, 3.285, 10520.443, 280.474, 52697.667 21/12/16,08:40:16,08,09,1, 12.0,1,1, 3.285, 10520.442, 280.502, 52697.622 21/12/16,08:40:16,09,09,1, 12.0,1,1, 3.285, 10520.515, 280.479, 52697.615 21/12/16,08:40:16,10,09,1, 12.0,1,1, 3.285, 10520.539, 280.488, 52697.609 21/12/16,08:40:16,11,09,1, 12.0,1,1, 3.285, 10520.563, 280.473, 52697.626 21/12/16,08:40:16,12,09,1, 12.0,1,1, 3.285, 10520.612, 280.505, 52697.665 21/12/16,08:40:16,13,09,1, 12.0,1,1, 3.285, 10520.628, 280.498, 52697.604 21/12/16,08:40:16,14,09,1, 12.0,1,1, 3.285, 10520.616, 280.486, 52697.623 21/12/16,08:40:16,15,09,1, 12.0,1,1, 3.285, 10520.665, 280.506, 52697.636 21/12/16,08:40:16,16,09,1, 12.0,1,1, 3.285, 10520.682, 280.497, 52697.651 21/12/16,08:40:16,17,09,1, 12.0,1,1, 3.285, 10520.719, 280.510, 52697.633 21/12/16,08:40:16,18,09,1, 12.0,1,1, 3.285, 10520.737, 280.532, 52697.660 21/12/16,08:40:16,19,09,1, 12.0,1,1, 3.285, 10520.748, 280.500, 52697.690 21/12/16,08:40:17,00,07,1, 11.9,1,1, 3.284, 10520.743, 280.500, 52697.690 21/12/16,08:40:17,01,07,1, 11.9,1,1, 3.284, 10520.819, 280.522, 52697.706 21/12/16,08:40:17,02,07,1, 11.9,1,1, 3.284, 10520.817, 280.534, 52697.722 21/12/16,08:40:17,03,07,1, 11.9,1,1, 3.284, 10520.866, 280.544, 52697.705 21/12/16,08:40:17,04,07,1, 11.9,1,1, 3.284, 10520.856, 280.534, 52697.733 21/12/16,08:40:17,05,07,1, 11.9,1,1, 3.284, 10520.901, 280.582, 52697.742 21/12/16,08:40:17,06,07,1, 11.9,1,1, 3.284, 10520.939, 280.562, 52697.783 21/12/16,08:40:17,07,07,1, 11.9,1,1, 3.284, 10520.945, 280.560, 52697.769 21/12/16,08:40:17,08,07,1, 11.9,1,1, 3.284, 10520.960, 280.567, 52697.760 21/12/16,08:40:17,09,07,1, 11.9,1,1, 3.284, 10521.011, 280.570, 52697.788 21/12/16,08:40:17,10,07,1, 11.9,1,1, 3.284, 10520.999, 280.574, 52697.780 21/12/16,08:40:17,11,07,1, 11.9,1,1, 3.284, 10521.054, 280.599, 52697.808 21/12/16,08:40:17,12,07,1, 11.9,1,1, 3.284, 10521.057, 280.593, 52697.795 21/12/16,08:40:17,13,07,1, 11.9,1,1, 3.284, 10521.084, 280.583, 52697.835 21/12/16,08:40:17,14,07,1, 11.9,1,1, 3.284, 10521.109, 280.583, 52697.852 21/12/16,08:40:17,15,07,1, 11.9,1,1, 3.284, 10521.150, 280.578, 52697.866 21/12/16,08:40:17,16,07,1, 11.9,1,1, 3.284, 10521.156, 280.585, 52697.836 21/12/16,08:40:17,17,07,1, 11.9,1,1, 3.284, 10521.172, 280.573, 52697.854 21/12/16,08:40:17,18,07,1, 11.9,1,1, 3.284, 10521.200, 280.579, 52697.843 21/12/16,08:40:17,19,07,1, 11.9,1,1, 3.284, 10521.212, 280.599, 52697.916 21/12/16,08:40:18,00,07,1, 11.8,1,1, 3.285, 10521.210, 280.599, 52697.916 21/12/16,08:40:18,01,07,1, 11.8,1,1, 3.285, 10521.276, 280.612, 52697.889 21/12/16,08:40:18,02,07,1, 11.8,1,1, 3.285, 10521.288, 280.626, 52697.885 21/12/16,08:40:18,03,07,1, 11.8,1,1, 3.285, 10521.314, 280.634, 52697.887 21/12/16,08:40:18,04,07,1, 11.8,1,1, 3.285, 10521.340, 280.632, 52697.946 21/12/16,08:40:18,05,07,1, 11.8,1,1, 3.285, 10521.353, 280.673, 52697.944 21/12/16,08:40:18,06,07,1, 11.8,1,1, 3.285, 10521.381, 280.688, 52697.963 21/12/16,08:40:18,07,07,1, 11.8,1,1, 3.285, 10521.416, 280.683, 52697.989 21/12/16,08:40:18,08,07,1, 11.8,1,1, 3.285, 10521.418, 280.670, 52697.933 21/12/16,08:40:18,09,07,1, 11.8,1,1, 3.285, 10521.446, 280.690, 52697.940 21/12/16,08:40:18,10,07,1, 11.8,1,1, 3.285, 10521.480, 280.671, 52697.996 21/12/16,08:40:18,11,07,1, 11.8,1,1, 3.285, 10521.480, 280.699, 52698.019 21/12/16,08:40:18,12,07,1, 11.8,1,1, 3.285, 10521.501, 280.709, 52697.990 21/12/16,08:40:18,13,07,1, 11.8,1,1, 3.285, 10521.529, 280.701, 52698.018 21/12/16,08:40:18,14,07,1, 11.8,1,1, 3.285, 10521.528, 280.706, 52698.030 21/12/16,08:40:18,15,07,1, 11.8,1,1, 3.285, 10521.568, 280.708, 52697.994 21/12/16,08:40:18,16,07,1, 11.8,1,1, 3.285, 10521.587, 280.738, 52698.069 21/12/16,08:40:18,17,07,1, 11.8,1,1, 3.285, 10521.624, 280.756, 52698.059 21/12/16,08:40:18,18,07,1, 11.8,1,1, 3.285, 10521.642, 280.768, 52698.065 21/12/16,08:40:18,19,07,1, 11.8,1,1, 3.285, 10521.669, 280.742, 52698.054 21/12/16,08:40:19,00,07,1, 11.8,1,1, 3.283, 10521.661, 280.742, 52698.054 21/12/16,08:40:19,01,07,1, 11.8,1,1, 3.283, 10521.717, 280.782, 52698.140 21/12/16,08:40:19,02,07,1, 11.8,1,1, 3.283, 10521.706, 280.788, 52698.104 21/12/16,08:40:19,03,07,1, 11.8,1,1, 3.283, 10521.746, 280.801, 52698.151 21/12/16,08:40:19,04,07,1, 11.8,1,1, 3.283, 10521.759, 280.794, 52698.135 21/12/16,08:40:19,05,07,1, 11.8,1,1, 3.283, 10521.767, 280.794, 52698.102 21/12/16,08:40:19,06,07,1, 11.8,1,1, 3.283, 10521.787, 280.814, 52698.059 21/12/16,08:40:19,07,07,1, 11.8,1,1, 3.283, 10521.804, 280.845, 52698.287 21/12/16,08:40:19,08,07,1, 11.8,1,1, 3.283, 10521.861, 280.820, 52698.221 21/12/16,08:40:19,09,07,1, 11.8,1,1, 3.283, 10521.857, 280.862, 52698.217 21/12/16,08:40:19,10,07,1, 11.8,1,1, 3.283, 10521.893, 280.877, 52698.224 21/12/16,08:40:19,11,07,1, 11.8,1,1, 3.283, 10521.877, 280.866, 52698.352 21/12/16,08:40:19,12,07,1, 11.8,1,1, 3.283, 10521.931, 280.905, 52698.173 21/12/16,08:40:19,13,07,1, 11.8,1,1, 3.283, 10521.939, 280.909, 52698.187 21/12/16,08:40:19,14,07,1, 11.8,1,1, 3.283, 10521.948, 280.904, 52698.220 21/12/16,08:40:19,15,07,1, 11.8,1,1, 3.283, 10521.986, 280.903, 52698.257 21/12/16,08:40:19,16,07,1, 11.8,1,1, 3.283, 10521.996, 280.928, 52698.249 21/12/16,08:40:19,17,07,1, 11.8,1,1, 3.283, 10522.025, 280.935, 52698.278 21/12/16,08:40:19,18,07,1, 11.8,1,1, 3.283, 10522.060, 280.933, 52698.262 21/12/16,08:40:19,19,07,1, 11.8,1,1, 3.283, 10522.057, 280.948, 52698.261 21/12/16,08:40:20,00,07,1, 11.9,1,1, 3.286, 10522.053, 280.948, 52698.261 21/12/16,08:40:20,01,07,1, 11.9,1,1, 3.286, 10522.117, 280.991, 52698.201 21/12/16,08:40:20,02,07,1, 11.9,1,1, 3.286, 10522.116, 281.008, 52698.410 21/12/16,08:40:20,03,07,1, 11.9,1,1, 3.286, 10522.126, 281.032, 52698.445 21/12/16,08:40:20,04,07,1, 11.9,1,1, 3.286, 10522.171, 281.043, 52698.354 21/12/16,08:40:20,05,07,1, 11.9,1,1, 3.286, 10522.164, 281.039, 52698.405 21/12/16,08:40:20,06,07,1, 11.9,1,1, 3.286, 10522.196, 281.030, 52698.354 21/12/16,08:40:20,07,07,1, 11.9,1,1, 3.286, 10522.218, 281.069, 52698.442 21/12/16,08:40:20,08,07,1, 11.9,1,1, 3.286, 10522.215, 281.093, 52698.384 21/12/16,08:40:20,09,07,1, 11.9,1,1, 3.286, 10522.255, 281.083, 52698.435 21/12/16,08:40:20,10,07,1, 11.9,1,1, 3.286, 10522.290, 281.092, 52698.443 21/12/16,08:40:20,11,07,1, 11.9,1,1, 3.286, 10522.285, 281.106, 52698.417 21/12/16,08:40:20,12,07,1, 11.9,1,1, 3.286, 10522.303, 281.139, 52698.453 21/12/16,08:40:20,13,07,1, 11.9,1,1, 3.286, 10522.327, 281.153, 52698.512 21/12/16,08:40:20,14,07,1, 11.9,1,1, 3.286, 10522.339, 281.162, 52698.453 21/12/16,08:40:20,15,07,1, 11.9,1,1, 3.286, 10522.373, 281.167, 52698.490 21/12/16,08:40:20,16,07,1, 11.9,1,1, 3.286, 10522.389, 281.168, 52698.479 21/12/16,08:40:20,17,07,1, 11.9,1,1, 3.286, 10522.387, 281.204, 52698.507 21/12/16,08:40:20,18,07,1, 11.9,1,1, 3.286, 10522.435, 281.192, 52698.559 21/12/16,08:40:20,19,07,1, 11.9,1,1, 3.286, 10522.458, 281.211, 52698.540 21/12/16,08:40:21,00,07,1, 11.9,1,1, 3.285, 10522.454, 281.211, 52698.540 21/12/16,08:40:21,01,07,1, 11.9,1,1, 3.285, 10522.494, 281.214, 52698.564 21/12/16,08:40:21,02,07,1, 11.9,1,1, 3.285, 10522.520, 281.247, 52698.600 21/12/16,08:40:21,03,07,1, 11.9,1,1, 3.285, 10522.526, 281.258, 52698.616 21/12/16,08:40:21,04,07,1, 11.9,1,1, 3.285, 10522.555, 281.252, 52698.625 21/12/16,08:40:21,05,07,1, 11.9,1,1, 3.285, 10522.561, 281.254, 52698.630 21/12/16,08:40:21,06,07,1, 11.9,1,1, 3.285, 10522.611, 281.306, 52698.706 21/12/16,08:40:21,07,07,1, 11.9,1,1, 3.285, 10522.583, 281.310, 52698.682 21/12/16,08:40:21,08,07,1, 11.9,1,1, 3.285, 10522.643, 281.321, 52698.689 21/12/16,08:40:21,09,07,1, 11.9,1,1, 3.285, 10522.658, 281.339, 52698.690 21/12/16,08:40:21,10,07,1, 11.9,1,1, 3.285, 10522.662, 281.355, 52698.704 21/12/16,08:40:21,11,07,1, 11.9,1,1, 3.285, 10522.674, 281.344, 52698.684 21/12/16,08:40:21,12,07,1, 11.9,1,1, 3.285, 10522.703, 281.340, 52698.736 21/12/16,08:40:21,13,07,1, 11.9,1,1, 3.285, 10522.738, 281.392, 52698.765 21/12/16,08:40:21,14,07,1, 11.9,1,1, 3.285, 10522.736, 281.409, 52698.782 21/12/16,08:40:21,15,07,1, 11.9,1,1, 3.285, 10522.736, 281.424, 52698.753 21/12/16,08:40:21,16,07,1, 11.9,1,1, 3.285, 10522.790, 281.433, 52698.760 21/12/16,08:40:21,17,07,1, 11.9,1,1, 3.285, 10522.813, 281.437, 52698.801 21/12/16,08:40:21,18,07,1, 11.9,1,1, 3.285, 10522.821, 281.440, 52698.829 21/12/16,08:40:21,19,07,1, 11.9,1,1, 3.285, 10522.842, 281.472, 52698.838 21/12/16,08:40:22,00,07,1, 11.8,1,1, 3.283, 10522.838, 281.472, 52698.838 21/12/16,08:40:22,01,07,1, 11.8,1,1, 3.283, 10522.875, 281.503, 52698.852 21/12/16,08:40:22,02,07,1, 11.8,1,1, 3.283, 10522.905, 281.492, 52698.852 21/12/16,08:40:22,03,07,1, 11.8,1,1, 3.283, 10522.912, 281.525, 52698.871 21/12/16,08:40:22,04,07,1, 11.8,1,1, 3.283, 10522.944, 281.522, 52698.872 21/12/16,08:40:22,05,07,1, 11.8,1,1, 3.283, 10522.934, 281.559, 52698.929 21/12/16,08:40:22,06,07,1, 11.8,1,1, 3.283, 10522.979, 281.560, 52698.961 21/12/16,08:40:22,07,07,1, 11.8,1,1, 3.283, 10522.999, 281.582, 52698.965 21/12/16,08:40:22,08,07,1, 11.8,1,1, 3.283, 10523.043, 281.611, 52698.956 21/12/16,08:40:22,09,07,1, 11.8,1,1, 3.283, 10523.057, 281.617, 52698.977 21/12/16,08:40:22,10,07,1, 11.8,1,1, 3.283, 10523.072, 281.606, 52699.009 21/12/16,08:40:22,11,07,1, 11.8,1,1, 3.283, 10523.062, 281.641, 52698.984 21/12/16,08:40:22,12,07,1, 11.8,1,1, 3.283, 10523.099, 281.668, 52699.030 21/12/16,08:40:22,13,07,1, 11.8,1,1, 3.283, 10523.117, 281.678, 52699.015 21/12/16,08:40:22,14,07,1, 11.8,1,1, 3.283, 10523.159, 281.673, 52699.025 21/12/16,08:40:22,15,07,1, 11.8,1,1, 3.283, 10523.164, 281.701, 52699.017 21/12/16,08:40:22,16,07,1, 11.8,1,1, 3.283, 10523.205, 281.721, 52699.038 21/12/16,08:40:22,17,07,1, 11.8,1,1, 3.283, 10523.212, 281.748, 52699.068 21/12/16,08:40:22,18,07,1, 11.8,1,1, 3.283, 10523.219, 281.780, 52699.053 21/12/16,08:40:22,19,07,1, 11.8,1,1, 3.283, 10523.242, 281.771, 52699.107 21/12/16,08:40:23,00,07,1, 11.9,1,1, 3.288, 10523.238, 281.771, 52699.107 21/12/16,08:40:23,01,07,1, 11.9,1,1, 3.288, 10523.283, 281.805, 52699.072 21/12/16,08:40:23,02,07,1, 11.9,1,1, 3.288, 10523.342, 281.833, 52699.115 21/12/16,08:40:23,03,07,1, 11.9,1,1, 3.288, 10523.332, 281.835, 52699.145 21/12/16,08:40:23,04,07,1, 11.9,1,1, 3.288, 10523.393, 281.837, 52699.147 21/12/16,08:40:23,05,07,1, 11.9,1,1, 3.288, 10523.400, 281.844, 52699.135 21/12/16,08:40:23,06,07,1, 11.9,1,1, 3.288, 10523.408, 281.879, 52699.166 21/12/16,08:40:23,07,07,1, 11.9,1,1, 3.288, 10523.429, 281.901, 52699.203 21/12/16,08:40:23,08,07,1, 11.9,1,1, 3.288, 10523.456, 281.894, 52699.197 21/12/16,08:40:23,09,07,1, 11.9,1,1, 3.288, 10523.496, 281.923, 52699.207 21/12/16,08:40:23,10,07,1, 11.9,1,1, 3.288, 10523.503, 281.931, 52699.227 21/12/16,08:40:23,11,07,1, 11.9,1,1, 3.288, 10523.522, 281.954, 52699.235 21/12/16,08:40:23,12,07,1, 11.9,1,1, 3.288, 10523.553, 281.976, 52699.246 21/12/16,08:40:23,13,07,1, 11.9,1,1, 3.288, 10523.585, 281.992, 52699.237 21/12/16,08:40:23,14,07,1, 11.9,1,1, 3.288, 10523.608, 281.989, 52699.270 21/12/16,08:40:23,15,07,1, 11.9,1,1, 3.288, 10523.645, 281.991, 52699.290 21/12/16,08:40:23,16,07,1, 11.9,1,1, 3.288, 10523.656, 281.995, 52699.270 21/12/16,08:40:23,17,07,1, 11.9,1,1, 3.288, 10523.661, 282.046, 52699.295 21/12/16,08:40:23,18,07,1, 11.9,1,1, 3.288, 10523.682, 282.046, 52699.488 21/12/16,08:40:23,19,07,1, 11.9,1,1, 3.288, 10523.773, 282.077, 52699.435 21/12/16,08:40:24,00,07,1, 11.9,1,1, 3.285, 10523.772, 282.077, 52699.435 21/12/16,08:40:24,01,07,1, 11.9,1,1, 3.285, 10523.777, 282.097, 52699.395 21/12/16,08:40:24,02,07,1, 11.9,1,1, 3.285, 10523.816, 282.077, 52699.386 21/12/16,08:40:24,03,07,1, 11.9,1,1, 3.285, 10523.848, 282.119, 52699.391 21/12/16,08:40:24,04,07,1, 11.9,1,1, 3.285, 10523.867, 282.128, 52699.655 21/12/16,08:40:24,05,07,1, 11.9,1,1, 3.285, 10523.890, 282.130, 52699.350 21/12/16,08:40:24,06,07,1, 11.9,1,1, 3.285, 10523.905, 282.130, 52699.351 21/12/16,08:40:24,07,07,1, 11.9,1,1, 3.285, 10523.913, 282.155, 52699.456 21/12/16,08:40:24,08,07,1, 11.9,1,1, 3.285, 10523.967, 282.166, 52699.429 21/12/16,08:40:24,09,07,1, 11.9,1,1, 3.285, 10523.978, 282.177, 52699.453 21/12/16,08:40:24,10,07,1, 11.9,1,1, 3.285, 10524.030, 282.204, 52699.472 21/12/16,08:40:24,11,07,1, 11.9,1,1, 3.285, 10524.008, 282.216, 52699.483 21/12/16,08:40:24,12,07,1, 11.9,1,1, 3.285, 10524.044, 282.223, 52699.466 21/12/16,08:40:24,13,07,1, 11.9,1,1, 3.285, 10524.071, 282.229, 52699.494 21/12/16,08:40:24,14,07,1, 11.9,1,1, 3.285, 10524.116, 282.257, 52699.513 21/12/16,08:40:24,15,07,1, 11.9,1,1, 3.285, 10524.137, 282.262, 52699.508 21/12/16,08:40:24,16,07,1, 11.9,1,1, 3.285, 10524.188, 282.286, 52699.512 21/12/16,08:40:24,17,07,1, 11.9,1,1, 3.285, 10524.201, 282.310, 52699.542 21/12/16,08:40:24,18,07,1, 11.9,1,1, 3.285, 10524.227, 282.312, 52699.550 21/12/16,08:40:24,19,07,1, 11.9,1,1, 3.285, 10524.257, 282.338, 52699.563 21/12/16,08:40:25,00,08,1, 11.8,1,1, 3.284, 10524.256, 282.338, 52699.563 21/12/16,08:40:25,01,08,1, 11.8,1,1, 3.284, 10524.312, 282.356, 52699.591 21/12/16,08:40:25,02,08,1, 11.8,1,1, 3.284, 10524.327, 282.328, 52699.583 21/12/16,08:40:25,03,08,1, 11.8,1,1, 3.284, 10524.331, 282.373, 52699.633 21/12/16,08:40:25,04,08,1, 11.8,1,1, 3.284, 10524.405, 282.371, 52699.706 21/12/16,08:40:25,05,08,1, 11.8,1,1, 3.284, 10524.359, 282.370, 52699.680 21/12/16,08:40:25,06,08,1, 11.8,1,1, 3.284, 10524.433, 282.384, 52699.722 21/12/16,08:40:25,07,08,1, 11.8,1,1, 3.284, 10524.481, 282.444, 52699.680 21/12/16,08:40:25,08,08,1, 11.8,1,1, 3.284, 10524.474, 282.435, 52699.671 21/12/16,08:40:25,09,08,1, 11.8,1,1, 3.284, 10524.515, 282.444, 52699.670 21/12/16,08:40:25,10,08,1, 11.8,1,1, 3.284, 10524.533, 282.450, 52699.663 21/12/16,08:40:25,11,08,1, 11.8,1,1, 3.284, 10524.579, 282.458, 52699.675 21/12/16,08:40:25,12,08,1, 11.8,1,1, 3.284, 10524.589, 282.466, 52699.688 21/12/16,08:40:25,13,08,1, 11.8,1,1, 3.284, 10524.650, 282.481, 52699.702 21/12/16,08:40:25,14,08,1, 11.8,1,1, 3.284, 10524.686, 282.497, 52699.752 21/12/16,08:40:25,15,08,1, 11.8,1,1, 3.284, 10524.697, 282.498, 52699.750 21/12/16,08:40:25,16,08,1, 11.8,1,1, 3.284, 10524.730, 282.505, 52699.759 21/12/16,08:40:25,17,08,1, 11.8,1,1, 3.284, 10524.762, 282.514, 52699.738 21/12/16,08:40:25,18,08,1, 11.8,1,1, 3.284, 10524.769, 282.529, 52699.755 21/12/16,08:40:25,19,08,1, 11.8,1,1, 3.284, 10524.809, 282.522, 52699.773 21/12/16,08:40:26,00,08,1, 11.9,1,1, 3.285, 10524.807, 282.522, 52699.773 21/12/16,08:40:26,01,08,1, 11.9,1,1, 3.285, 10524.850, 282.549, 52699.818 21/12/16,08:40:26,02,08,1, 11.9,1,1, 3.285, 10524.882, 282.536, 52699.791 21/12/16,08:40:26,03,08,1, 11.9,1,1, 3.285, 10524.898, 282.557, 52699.826 21/12/16,08:40:26,04,08,1, 11.9,1,1, 3.285, 10524.947, 282.569, 52699.834 21/12/16,08:40:26,05,08,1, 11.9,1,1, 3.285, 10524.958, 282.572, 52699.841 21/12/16,08:40:26,06,08,1, 11.9,1,1, 3.285, 10524.974, 282.583, 52699.842 21/12/16,08:40:26,07,08,1, 11.9,1,1, 3.285, 10525.035, 282.562, 52699.853 21/12/16,08:40:26,08,08,1, 11.9,1,1, 3.285, 10525.043, 282.594, 52699.854 21/12/16,08:40:26,09,08,1, 11.9,1,1, 3.285, 10525.096, 282.612, 52699.888 21/12/16,08:40:26,10,08,1, 11.9,1,1, 3.285, 10525.121, 282.606, 52699.843 21/12/16,08:40:26,11,08,1, 11.9,1,1, 3.285, 10525.134, 282.622, 52699.876 21/12/16,08:40:26,12,08,1, 11.9,1,1, 3.285, 10525.183, 282.677, 52699.935 21/12/16,08:40:26,13,08,1, 11.9,1,1, 3.285, 10525.202, 282.632, 52699.918 21/12/16,08:40:26,14,08,1, 11.9,1,1, 3.285, 10525.223, 282.654, 52699.905 21/12/16,08:40:26,15,08,1, 11.9,1,1, 3.285, 10525.279, 282.669, 52699.929 21/12/16,08:40:26,16,08,1, 11.9,1,1, 3.285, 10525.297, 282.654, 52699.942 21/12/16,08:40:26,17,08,1, 11.9,1,1, 3.285, 10525.308, 282.677, 52699.954 21/12/16,08:40:26,18,08,1, 11.9,1,1, 3.285, 10525.346, 282.662, 52699.951 21/12/16,08:40:26,19,08,1, 11.9,1,1, 3.285, 10525.400, 282.680, 52699.965 21/12/16,08:40:27,00,07,1, 11.9,1,1, 3.286, 10525.399, 282.680, 52699.965 21/12/16,08:40:27,01,07,1, 11.9,1,1, 3.286, 10525.430, 282.693, 52699.980 21/12/16,08:40:27,02,07,1, 11.9,1,1, 3.286, 10525.468, 282.724, 52699.965 21/12/16,08:40:27,03,07,1, 11.9,1,1, 3.286, 10525.504, 282.710, 52700.010 21/12/16,08:40:27,04,07,1, 11.9,1,1, 3.286, 10525.537, 282.728, 52700.026 21/12/16,08:40:27,05,07,1, 11.9,1,1, 3.286, 10525.565, 282.718, 52699.991 21/12/16,08:40:27,06,07,1, 11.9,1,1, 3.286, 10525.565, 282.713, 52700.031 21/12/16,08:40:27,07,07,1, 11.9,1,1, 3.286, 10525.598, 282.729, 52700.029 21/12/16,08:40:27,08,07,1, 11.9,1,1, 3.286, 10525.647, 282.729, 52700.049 21/12/16,08:40:27,09,07,1, 11.9,1,1, 3.286, 10525.693, 282.751, 52700.095 21/12/16,08:40:27,10,07,1, 11.9,1,1, 3.286, 10525.700, 282.760, 52700.036 21/12/16,08:40:27,11,07,1, 11.9,1,1, 3.286, 10525.753, 282.743, 52700.077 21/12/16,08:40:27,12,07,1, 11.9,1,1, 3.286, 10525.765, 282.748, 52700.066 21/12/16,08:40:27,13,07,1, 11.9,1,1, 3.286, 10525.808, 282.769, 52700.108 21/12/16,08:40:27,14,07,1, 11.9,1,1, 3.286, 10525.813, 282.799, 52700.107 21/12/16,08:40:27,15,07,1, 11.9,1,1, 3.286, 10525.866, 282.771, 52699.988 21/12/16,08:40:27,16,07,1, 11.9,1,1, 3.286, 10525.894, 282.816, 52700.182 21/12/16,08:40:27,17,07,1, 11.9,1,1, 3.286, 10525.914, 282.802, 52700.185 21/12/16,08:40:27,18,07,1, 11.9,1,1, 3.286, 10525.956, 282.779, 52700.130 21/12/16,08:40:27,19,07,1, 11.9,1,1, 3.286, 10525.970, 282.777, 52700.171 21/12/16,08:40:28,00,08,1, 11.9,1,1, 3.284, 10525.967, 282.777, 52700.171 21/12/16,08:40:28,01,08,1, 11.9,1,1, 3.284, 10526.041, 282.805, 52700.185 21/12/16,08:40:28,02,08,1, 11.9,1,1, 3.284, 10526.087, 282.831, 52700.163 21/12/16,08:40:28,03,08,1, 11.9,1,1, 3.284, 10526.093, 282.831, 52700.183 21/12/16,08:40:28,04,08,1, 11.9,1,1, 3.284, 10526.131, 282.851, 52700.218 21/12/16,08:40:28,05,08,1, 11.9,1,1, 3.284, 10526.163, 282.831, 52700.183 21/12/16,08:40:28,06,08,1, 11.9,1,1, 3.284, 10526.195, 282.844, 52700.242 21/12/16,08:40:28,07,08,1, 11.9,1,1, 3.284, 10526.240, 282.826, 52700.233 21/12/16,08:40:28,08,08,1, 11.9,1,1, 3.284, 10526.253, 282.836, 52700.194 21/12/16,08:40:28,09,08,1, 11.9,1,1, 3.284, 10526.295, 282.849, 52700.236 21/12/16,08:40:28,10,08,1, 11.9,1,1, 3.284, 10526.295, 282.862, 52700.247 21/12/16,08:40:28,11,08,1, 11.9,1,1, 3.284, 10526.361, 282.852, 52700.245 21/12/16,08:40:28,12,08,1, 11.9,1,1, 3.284, 10526.388, 282.852, 52700.251 21/12/16,08:40:28,13,08,1, 11.9,1,1, 3.284, 10526.417, 282.887, 52700.263 21/12/16,08:40:28,14,08,1, 11.9,1,1, 3.284, 10526.406, 282.847, 52700.250 21/12/16,08:40:28,15,08,1, 11.9,1,1, 3.284, 10526.462, 282.903, 52700.277 21/12/16,08:40:28,16,08,1, 11.9,1,1, 3.284, 10526.502, 282.904, 52700.304 21/12/16,08:40:28,17,08,1, 11.9,1,1, 3.284, 10526.509, 282.869, 52700.049 21/12/16,08:40:28,18,08,1, 11.9,1,1, 3.284, 10526.522, 282.909, 52700.389 21/12/16,08:40:28,19,08,1, 11.9,1,1, 3.284, 10526.593, 282.894, 52700.350 21/12/16,08:40:29,00,09,1, 11.9,1,1, 3.281, 10526.593, 282.894, 52700.350 21/12/16,08:40:29,01,09,1, 11.9,1,1, 3.281, 10526.651, 282.889, 52700.355 21/12/16,08:40:29,02,09,1, 11.9,1,1, 3.281, 10526.659, 282.880, 52700.285 21/12/16,08:40:29,03,09,1, 11.9,1,1, 3.281, 10526.721, 282.901, 52700.351 21/12/16,08:40:29,04,09,1, 11.9,1,1, 3.281, 10526.746, 282.934, 52700.328 21/12/16,08:40:29,05,09,1, 11.9,1,1, 3.281, 10526.768, 282.939, 52700.363 21/12/16,08:40:29,06,09,1, 11.9,1,1, 3.281, 10526.803, 282.926, 52700.398 21/12/16,08:40:29,07,09,1, 11.9,1,1, 3.281, 10526.815, 282.939, 52700.393 21/12/16,08:40:29,08,09,1, 11.9,1,1, 3.281, 10526.864, 282.950, 52700.374 21/12/16,08:40:29,09,09,1, 11.9,1,1, 3.281, 10526.879, 282.932, 52700.373 21/12/16,08:40:29,10,09,1, 11.9,1,1, 3.281, 10526.946, 282.937, 52700.416 21/12/16,08:40:29,11,09,1, 11.9,1,1, 3.281, 10526.938, 282.923, 52700.456 21/12/16,08:40:29,12,09,1, 11.9,1,1, 3.281, 10527.016, 282.912, 52700.300 21/12/16,08:40:29,13,09,1, 11.9,1,1, 3.281, 10527.013, 282.936, 52700.369 21/12/16,08:40:29,14,09,1, 11.9,1,1, 3.281, 10527.061, 282.952, 52700.409 21/12/16,08:40:29,15,09,1, 11.9,1,1, 3.281, 10527.040, 282.923, 52700.432 21/12/16,08:40:29,16,09,1, 11.9,1,1, 3.281, 10527.078, 282.930, 52700.441 21/12/16,08:40:29,17,09,1, 11.9,1,1, 3.281, 10527.125, 282.925, 52700.419 21/12/16,08:40:29,18,09,1, 11.9,1,1, 3.281, 10527.137, 282.937, 52700.447 21/12/16,08:40:29,19,09,1, 11.9,1,1, 3.281, 10527.164, 282.942, 52700.458 21/12/16,08:40:30,00,09,1, 11.9,1,1, 3.284, 10527.160, 282.942, 52700.458 21/12/16,08:40:30,01,09,1, 11.9,1,1, 3.284, 10527.209, 282.949, 52700.204 21/12/16,08:40:30,02,09,1, 11.9,1,1, 3.284, 10527.229, 282.974, 52700.605 21/12/16,08:40:30,03,09,1, 11.9,1,1, 3.284, 10527.270, 282.967, 52700.362 21/12/16,08:40:30,04,09,1, 11.9,1,1, 3.284, 10527.296, 282.982, 52700.653 21/12/16,08:40:30,05,09,1, 11.9,1,1, 3.284, 10527.375, 282.973, 52700.578 21/12/16,08:40:30,06,09,1, 11.9,1,1, 3.284, 10527.370, 282.948, 52700.548 21/12/16,08:40:30,07,09,1, 11.9,1,1, 3.284, 10527.395, 282.955, 52700.563 21/12/16,08:40:30,08,09,1, 11.9,1,1, 3.284, 10527.420, 282.951, 52700.550 21/12/16,08:40:30,09,09,1, 11.9,1,1, 3.284, 10527.457, 282.970, 52700.542 21/12/16,08:40:30,10,09,1, 11.9,1,1, 3.284, 10527.479, 282.959, 52700.551 21/12/16,08:40:30,11,09,1, 11.9,1,1, 3.284, 10527.494, 282.948, 52700.553 21/12/16,08:40:30,12,09,1, 11.9,1,1, 3.284, 10527.522, 282.965, 52700.530 21/12/16,08:40:30,13,09,1, 11.9,1,1, 3.284, 10527.554, 282.961, 52700.569 21/12/16,08:40:30,14,09,1, 11.9,1,1, 3.284, 10527.580, 282.979, 52700.551 21/12/16,08:40:30,15,09,1, 11.9,1,1, 3.284, 10527.630, 283.003, 52700.668 21/12/16,08:40:30,16,09,1, 11.9,1,1, 3.284, 10527.621, 282.983, 52700.591 21/12/16,08:40:30,17,09,1, 11.9,1,1, 3.284, 10527.664, 282.978, 52700.627 21/12/16,08:40:30,18,09,1, 11.9,1,1, 3.284, 10527.672, 282.977, 52700.583 21/12/16,08:40:30,19,09,1, 11.9,1,1, 3.284, 10527.696, 282.970, 52700.599 21/12/16,08:40:31,00,09,1, 11.9,1,1, 3.284, 10527.694, 282.970, 52700.599 21/12/16,08:40:31,01,09,1, 11.9,1,1, 3.284, 10527.747, 282.964, 52700.632 21/12/16,08:40:31,02,09,1, 11.9,1,1, 3.284, 10527.769, 282.957, 52700.617 21/12/16,08:40:31,03,09,1, 11.9,1,1, 3.284, 10527.831, 282.984, 52700.630 21/12/16,08:40:31,04,09,1, 11.9,1,1, 3.284, 10527.854, 282.988, 52700.608 21/12/16,08:40:31,05,09,1, 11.9,1,1, 3.284, 10527.874, 282.977, 52700.620 21/12/16,08:40:31,06,09,1, 11.9,1,1, 3.284, 10527.914, 282.984, 52700.701 21/12/16,08:40:31,07,09,1, 11.9,1,1, 3.284, 10527.919, 283.011, 52700.695 21/12/16,08:40:31,08,09,1, 11.9,1,1, 3.284, 10527.936, 283.000, 52700.667 21/12/16,08:40:31,09,09,1, 11.9,1,1, 3.284, 10527.935, 282.962, 52700.694 21/12/16,08:40:31,10,09,1, 11.9,1,1, 3.284, 10527.995, 282.979, 52700.688 21/12/16,08:40:31,11,09,1, 11.9,1,1, 3.284, 10528.013, 282.991, 52700.648 21/12/16,08:40:31,12,09,1, 11.9,1,1, 3.284, 10528.013, 283.004, 52700.689 21/12/16,08:40:31,13,09,1, 11.9,1,1, 3.284, 10528.076, 283.010, 52700.720 21/12/16,08:40:31,14,09,1, 11.9,1,1, 3.284, 10528.075, 282.987, 52700.691 21/12/16,08:40:31,15,09,1, 11.9,1,1, 3.284, 10528.093, 282.985, 52700.751 21/12/16,08:40:31,16,09,1, 11.9,1,1, 3.284, 10528.136, 283.003, 52700.745 21/12/16,08:40:31,17,09,1, 11.9,1,1, 3.284, 10528.143, 283.009, 52700.736 21/12/16,08:40:31,18,09,1, 11.9,1,1, 3.284, 10528.181, 282.992, 52700.745 21/12/16,08:40:31,19,09,1, 11.9,1,1, 3.284, 10528.191, 282.999, 52700.726 21/12/16,08:40:32,00,08,1, 11.9,1,1, 3.284, 10528.187, 282.999, 52700.726 21/12/16,08:40:32,01,08,1, 11.9,1,1, 3.284, 10528.220, 282.994, 52700.765 21/12/16,08:40:32,02,08,1, 11.9,1,1, 3.284, 10528.237, 283.005, 52700.774 21/12/16,08:40:32,03,08,1, 11.9,1,1, 3.284, 10528.267, 282.999, 52700.776 21/12/16,08:40:32,04,08,1, 11.9,1,1, 3.284, 10528.323, 282.981, 52700.460 21/12/16,08:40:32,05,08,1, 11.9,1,1, 3.284, 10528.335, 282.994, 52700.684 21/12/16,08:40:32,06,08,1, 11.9,1,1, 3.284, 10528.337, 282.974, 52700.672 21/12/16,08:40:32,07,08,1, 11.9,1,1, 3.284, 10528.352, 283.004, 52700.760 21/12/16,08:40:32,08,08,1, 11.9,1,1, 3.284, 10528.363, 283.013, 52700.721 21/12/16,08:40:32,09,08,1, 11.9,1,1, 3.284, 10528.427, 283.005, 52700.820 21/12/16,08:40:32,10,08,1, 11.9,1,1, 3.284, 10528.399, 283.021, 52700.837 21/12/16,08:40:32,11,08,1, 11.9,1,1, 3.284, 10528.424, 282.989, 52700.819 21/12/16,08:40:32,12,08,1, 11.9,1,1, 3.284, 10528.446, 283.000, 52700.819 21/12/16,08:40:32,13,08,1, 11.9,1,1, 3.284, 10528.442, 283.014, 52700.863 21/12/16,08:40:32,14,08,1, 11.9,1,1, 3.284, 10528.476, 283.011, 52700.877 21/12/16,08:40:32,15,08,1, 11.9,1,1, 3.284, 10528.479, 283.025, 52700.868 21/12/16,08:40:32,16,08,1, 11.9,1,1, 3.284, 10528.522, 283.027, 52700.895 21/12/16,08:40:32,17,08,1, 11.9,1,1, 3.284, 10528.500, 283.011, 52700.894 21/12/16,08:40:32,18,08,1, 11.9,1,1, 3.284, 10528.545, 283.027, 52700.892 21/12/16,08:40:32,19,08,1, 11.9,1,1, 3.284, 10528.557, 283.006, 52700.884 21/12/16,08:40:33,00,09,1, 11.9,1,1, 3.286, 10528.554, 283.006, 52700.884 21/12/16,08:40:33,01,09,1, 11.9,1,1, 3.286, 10528.569, 283.027, 52700.952 21/12/16,08:40:33,02,09,1, 11.9,1,1, 3.286, 10528.575, 283.002, 52700.896 21/12/16,08:40:33,03,09,1, 11.9,1,1, 3.286, 10528.614, 283.024, 52700.905 21/12/16,08:40:33,04,09,1, 11.9,1,1, 3.286, 10528.628, 283.023, 52700.935 21/12/16,08:40:33,05,09,1, 11.9,1,1, 3.286, 10528.619, 283.038, 52700.928 21/12/16,08:40:33,06,09,1, 11.9,1,1, 3.286, 10528.637, 283.049, 52700.962 21/12/16,08:40:33,07,09,1, 11.9,1,1, 3.286, 10528.665, 283.044, 52700.938 21/12/16,08:40:33,08,09,1, 11.9,1,1, 3.286, 10528.686, 283.060, 52700.977 21/12/16,08:40:33,09,09,1, 11.9,1,1, 3.286, 10528.657, 283.070, 52700.985 21/12/16,08:40:33,10,09,1, 11.9,1,1, 3.286, 10528.709, 283.047, 52700.991 21/12/16,08:40:33,11,09,1, 11.9,1,1, 3.286, 10528.729, 283.063, 52701.004 21/12/16,08:40:33,12,09,1, 11.9,1,1, 3.286, 10528.727, 283.052, 52701.000 21/12/16,08:40:33,13,09,1, 11.9,1,1, 3.286, 10528.758, 283.063, 52701.031 21/12/16,08:40:33,14,09,1, 11.9,1,1, 3.286, 10528.772, 283.071, 52701.015 21/12/16,08:40:33,15,09,1, 11.9,1,1, 3.286, 10528.804, 283.083, 52701.051 21/12/16,08:40:33,16,09,1, 11.9,1,1, 3.286, 10528.821, 283.061, 52701.061 21/12/16,08:40:33,17,09,1, 11.9,1,1, 3.286, 10528.837, 283.064, 52701.036 21/12/16,08:40:33,18,09,1, 11.9,1,1, 3.286, 10528.818, 283.062, 52701.035 21/12/16,08:40:33,19,09,1, 11.9,1,1, 3.286, 10528.847, 283.066, 52701.055 21/12/16,08:40:34,00,08,1, 11.8,1,1, 3.283, 10528.846, 283.066, 52701.055 21/12/16,08:40:34,01,08,1, 11.8,1,1, 3.283, 10528.848, 283.078, 52701.101 21/12/16,08:40:34,02,08,1, 11.8,1,1, 3.283, 10528.880, 283.053, 52700.760 21/12/16,08:40:34,03,08,1, 11.8,1,1, 3.283, 10528.847, 283.086, 52701.081 21/12/16,08:40:34,04,08,1, 11.8,1,1, 3.283, 10528.868, 283.073, 52701.159 21/12/16,08:40:34,05,08,1, 11.8,1,1, 3.283, 10528.887, 283.071, 52701.121 21/12/16,08:40:34,06,08,1, 11.8,1,1, 3.283, 10528.885, 283.080, 52701.124 21/12/16,08:40:34,07,08,1, 11.8,1,1, 3.283, 10528.919, 283.074, 52701.160 21/12/16,08:40:34,08,08,1, 11.8,1,1, 3.283, 10528.953, 283.087, 52701.142 21/12/16,08:40:34,09,08,1, 11.8,1,1, 3.283, 10528.987, 283.059, 52701.143 21/12/16,08:40:34,10,08,1, 11.8,1,1, 3.283, 10528.976, 283.089, 52701.182 21/12/16,08:40:34,11,08,1, 11.8,1,1, 3.283, 10528.975, 283.072, 52701.168 21/12/16,08:40:34,12,08,1, 11.8,1,1, 3.283, 10528.995, 283.088, 52701.166 21/12/16,08:40:34,13,08,1, 11.8,1,1, 3.283, 10529.005, 283.085, 52701.212 21/12/16,08:40:34,14,08,1, 11.8,1,1, 3.283, 10529.003, 283.096, 52701.155 21/12/16,08:40:34,15,08,1, 11.8,1,1, 3.283, 10529.037, 283.089, 52701.210 21/12/16,08:40:34,16,08,1, 11.8,1,1, 3.283, 10529.031, 283.082, 52701.235 21/12/16,08:40:34,17,08,1, 11.8,1,1, 3.283, 10529.033, 283.074, 52701.198 21/12/16,08:40:34,18,08,1, 11.8,1,1, 3.283, 10529.073, 283.103, 52701.206 21/12/16,08:40:34,19,08,1, 11.8,1,1, 3.283, 10529.053, 283.085, 52701.184 21/12/16,08:40:35,00,09,1, 11.9,1,1, 3.284, 10529.046, 283.085, 52701.184 21/12/16,08:40:35,01,09,1, 11.9,1,1, 3.284, 10529.107, 283.066, 52701.222 21/12/16,08:40:35,02,09,1, 11.9,1,1, 3.284, 10529.112, 283.095, 52701.246 21/12/16,08:40:35,03,09,1, 11.9,1,1, 3.284, 10529.120, 283.060, 52701.298 21/12/16,08:40:35,04,09,1, 11.9,1,1, 3.284, 10529.120, 283.084, 52701.290 21/12/16,08:40:35,05,09,1, 11.9,1,1, 3.284, 10529.150, 283.073, 52701.270 21/12/16,08:40:35,06,09,1, 11.9,1,1, 3.284, 10529.141, 283.076, 52701.309 21/12/16,08:40:35,07,09,1, 11.9,1,1, 3.284, 10529.185, 283.082, 52701.305 21/12/16,08:40:35,08,09,1, 11.9,1,1, 3.284, 10529.146, 283.089, 52701.294 21/12/16,08:40:35,09,09,1, 11.9,1,1, 3.284, 10529.158, 283.092, 52701.330 21/12/16,08:40:35,10,09,1, 11.9,1,1, 3.284, 10529.204, 283.120, 52701.314 21/12/16,08:40:35,11,09,1, 11.9,1,1, 3.284, 10529.180, 283.134, 52701.350 21/12/16,08:40:35,12,09,1, 11.9,1,1, 3.284, 10529.196, 283.103, 52701.345 21/12/16,08:40:35,13,09,1, 11.9,1,1, 3.284, 10529.189, 283.105, 52701.329 21/12/16,08:40:35,14,09,1, 11.9,1,1, 3.284, 10529.225, 283.127, 52701.354 21/12/16,08:40:35,15,09,1, 11.9,1,1, 3.284, 10529.215, 283.110, 52701.374 21/12/16,08:40:35,16,09,1, 11.9,1,1, 3.284, 10529.235, 283.114, 52701.393 21/12/16,08:40:35,17,09,1, 11.9,1,1, 3.284, 10529.261, 283.114, 52701.380 21/12/16,08:40:35,18,09,1, 11.9,1,1, 3.284, 10529.251, 283.123, 52701.378 21/12/16,08:40:35,19,09,1, 11.9,1,1, 3.284, 10529.268, 283.135, 52701.375 21/12/16,08:40:36,00,08,1, 11.9,1,1, 3.285, 10529.263, 283.135, 52701.375 21/12/16,08:40:36,01,08,1, 11.9,1,1, 3.285, 10529.250, 283.156, 52701.409 21/12/16,08:40:36,02,08,1, 11.9,1,1, 3.285, 10529.290, 283.104, 52701.444 21/12/16,08:40:36,03,08,1, 11.9,1,1, 3.285, 10529.279, 283.137, 52701.467 21/12/16,08:40:36,04,08,1, 11.9,1,1, 3.285, 10529.288, 283.119, 52701.429 21/12/16,08:40:36,05,08,1, 11.9,1,1, 3.285, 10529.315, 283.176, 52701.697 21/12/16,08:40:36,06,08,1, 11.9,1,1, 3.285, 10529.350, 283.143, 52701.367 21/12/16,08:40:36,07,08,1, 11.9,1,1, 3.285, 10529.336, 283.132, 52701.403 21/12/16,08:40:36,08,08,1, 11.9,1,1, 3.285, 10529.332, 283.138, 52701.433 21/12/16,08:40:36,09,08,1, 11.9,1,1, 3.285, 10529.349, 283.144, 52701.438 21/12/16,08:40:36,10,08,1, 11.9,1,1, 3.285, 10529.343, 283.151, 52701.455 21/12/16,08:40:36,11,08,1, 11.9,1,1, 3.285, 10529.347, 283.143, 52701.473 21/12/16,08:40:36,12,08,1, 11.9,1,1, 3.285, 10529.368, 283.149, 52701.469 21/12/16,08:40:36,13,08,1, 11.9,1,1, 3.285, 10529.365, 283.139, 52701.452 21/12/16,08:40:36,14,08,1, 11.9,1,1, 3.285, 10529.368, 283.151, 52701.445 21/12/16,08:40:36,15,08,1, 11.9,1,1, 3.285, 10529.387, 283.160, 52701.503 21/12/16,08:40:36,16,08,1, 11.9,1,1, 3.285, 10529.392, 283.140, 52701.456 21/12/16,08:40:36,17,08,1, 11.9,1,1, 3.285, 10529.385, 283.154, 52701.440 21/12/16,08:40:36,18,08,1, 11.9,1,1, 3.285, 10529.386, 283.149, 52701.471 21/12/16,08:40:36,19,08,1, 11.9,1,1, 3.285, 10529.388, 283.150, 52701.528 21/12/16,08:40:37,00,08,1, 11.9,1,1, 3.288, 10529.380, 283.150, 52701.528 21/12/16,08:40:37,01,08,1, 11.9,1,1, 3.288, 10529.392, 283.148, 52701.501 21/12/16,08:40:37,02,08,1, 11.9,1,1, 3.288, 10529.443, 283.154, 52701.494 21/12/16,08:40:37,03,08,1, 11.9,1,1, 3.288, 10529.448, 283.158, 52701.528 21/12/16,08:40:37,04,08,1, 11.9,1,1, 3.288, 10529.440, 283.151, 52701.556 21/12/16,08:40:37,05,08,1, 11.9,1,1, 3.288, 10529.456, 283.140, 52701.545 21/12/16,08:40:37,06,08,1, 11.9,1,1, 3.288, 10529.456, 283.123, 52701.522 21/12/16,08:40:37,07,08,1, 11.9,1,1, 3.288, 10529.468, 283.162, 52701.570 21/12/16,08:40:37,08,08,1, 11.9,1,1, 3.288, 10529.477, 283.145, 52701.550 21/12/16,08:40:37,09,08,1, 11.9,1,1, 3.288, 10529.478, 283.156, 52701.536 21/12/16,08:40:37,10,08,1, 11.9,1,1, 3.288, 10529.524, 283.149, 52701.536 21/12/16,08:40:37,11,08,1, 11.9,1,1, 3.288, 10529.516, 283.144, 52701.586 21/12/16,08:40:37,12,08,1, 11.9,1,1, 3.288, 10529.514, 283.136, 52701.594 21/12/16,08:40:37,13,08,1, 11.9,1,1, 3.288, 10529.544, 283.159, 52701.611 21/12/16,08:40:37,14,08,1, 11.9,1,1, 3.288, 10529.522, 283.120, 52701.619 21/12/16,08:40:37,15,08,1, 11.9,1,1, 3.288, 10529.516, 283.148, 52701.600 21/12/16,08:40:37,16,08,1, 11.9,1,1, 3.288, 10529.510, 283.134, 52701.649 21/12/16,08:40:37,17,08,1, 11.9,1,1, 3.288, 10529.543, 283.138, 52701.616 21/12/16,08:40:37,18,08,1, 11.9,1,1, 3.288, 10529.532, 283.125, 52701.658 21/12/16,08:40:37,19,08,1, 11.9,1,1, 3.288, 10529.544, 283.123, 52701.635 21/12/16,08:40:38,00,08,1, 11.9,1,1, 3.284, 10529.538, 283.123, 52701.635 21/12/16,08:40:38,01,08,1, 11.9,1,1, 3.284, 10529.576, 283.168, 52701.662 21/12/16,08:40:38,02,08,1, 11.9,1,1, 3.284, 10529.576, 283.140, 52701.641 21/12/16,08:40:38,03,08,1, 11.9,1,1, 3.284, 10529.581, 283.161, 52701.642 21/12/16,08:40:38,04,08,1, 11.9,1,1, 3.284, 10529.599, 283.152, 52701.686 21/12/16,08:40:38,05,08,1, 11.9,1,1, 3.284, 10529.619, 283.133, 52701.634 21/12/16,08:40:38,06,08,1, 11.9,1,1, 3.284, 10529.601, 283.143, 52701.647 21/12/16,08:40:38,07,08,1, 11.9,1,1, 3.284, 10529.609, 283.127, 52701.653 21/12/16,08:40:38,08,08,1, 11.9,1,1, 3.284, 10529.624, 283.151, 52701.699 21/12/16,08:40:38,09,08,1, 11.9,1,1, 3.284, 10529.615, 283.170, 52701.687 21/12/16,08:40:38,10,08,1, 11.9,1,1, 3.284, 10529.645, 283.134, 52701.668 21/12/16,08:40:38,11,08,1, 11.9,1,1, 3.284, 10529.680, 283.151, 52701.549 21/12/16,08:40:38,12,08,1, 11.9,1,1, 3.284, 10529.675, 283.160, 52701.695 21/12/16,08:40:38,13,08,1, 11.9,1,1, 3.284, 10529.672, 283.145, 52701.692 21/12/16,08:40:38,14,08,1, 11.9,1,1, 3.284, 10529.660, 283.168, 52701.683 21/12/16,08:40:38,15,08,1, 11.9,1,1, 3.284, 10529.673, 283.146, 52701.700 21/12/16,08:40:38,16,08,1, 11.9,1,1, 3.284, 10529.678, 283.159, 52701.732 21/12/16,08:40:38,17,08,1, 11.9,1,1, 3.284, 10529.699, 283.146, 52701.721 21/12/16,08:40:38,18,08,1, 11.9,1,1, 3.284, 10529.692, 283.140, 52701.720 21/12/16,08:40:38,19,08,1, 11.9,1,1, 3.284, 10529.693, 283.148, 52701.707 21/12/16,08:40:39,00,07,1, 11.9,1,1, 3.287, 10529.689, 283.148, 52701.707 21/12/16,08:40:39,01,07,1, 11.9,1,1, 3.287, 10529.717, 283.150, 52701.750 21/12/16,08:40:39,02,07,1, 11.9,1,1, 3.287, 10529.710, 283.150, 52701.745 21/12/16,08:40:39,03,07,1, 11.9,1,1, 3.287, 10529.726, 283.153, 52701.761 21/12/16,08:40:39,04,07,1, 11.9,1,1, 3.287, 10529.748, 283.170, 52701.760 21/12/16,08:40:39,05,07,1, 11.9,1,1, 3.287, 10529.750, 283.119, 52701.739 21/12/16,08:40:39,06,07,1, 11.9,1,1, 3.287, 10529.738, 283.153, 52701.791 21/12/16,08:40:39,07,07,1, 11.9,1,1, 3.287, 10529.757, 283.147, 52701.780 21/12/16,08:40:39,08,07,1, 11.9,1,1, 3.287, 10529.758, 283.142, 52701.781 21/12/16,08:40:39,09,07,1, 11.9,1,1, 3.287, 10529.767, 283.108, 52701.768 21/12/16,08:40:39,10,07,1, 11.9,1,1, 3.287, 10529.805, 283.128, 52701.825 21/12/16,08:40:39,11,07,1, 11.9,1,1, 3.287, 10529.787, 283.146, 52701.799 21/12/16,08:40:39,12,07,1, 11.9,1,1, 3.287, 10529.805, 283.137, 52701.800 21/12/16,08:40:39,13,07,1, 11.9,1,1, 3.287, 10529.834, 283.140, 52701.784 21/12/16,08:40:39,14,07,1, 11.9,1,1, 3.287, 10529.814, 283.134, 52701.811 21/12/16,08:40:39,15,07,1, 11.9,1,1, 3.287, 10529.830, 283.136, 52701.801 21/12/16,08:40:39,16,07,1, 11.9,1,1, 3.287, 10529.858, 283.143, 52701.816 21/12/16,08:40:39,17,07,1, 11.9,1,1, 3.287, 10529.839, 283.122, 52701.807 21/12/16,08:40:39,18,07,1, 11.9,1,1, 3.287, 10529.851, 283.134, 52701.812 21/12/16,08:40:39,19,07,1, 11.9,1,1, 3.287, 10529.866, 283.135, 52701.791 21/12/16,08:40:40,00,08,1, 11.9,1,1, 3.283, 10529.864, 283.135, 52701.791 21/12/16,08:40:40,01,08,1, 11.9,1,1, 3.283, 10529.865, 283.123, 52701.821 21/12/16,08:40:40,02,08,1, 11.9,1,1, 3.283, 10529.898, 283.113, 52701.826 21/12/16,08:40:40,03,08,1, 11.9,1,1, 3.283, 10529.911, 283.118, 52701.825 21/12/16,08:40:40,04,08,1, 11.9,1,1, 3.283, 10529.907, 283.141, 52701.835 21/12/16,08:40:40,05,08,1, 11.9,1,1, 3.283, 10529.927, 283.127, 52701.949 21/12/16,08:40:40,06,08,1, 11.9,1,1, 3.283, 10529.927, 283.119, 52701.868 21/12/16,08:40:40,07,08,1, 11.9,1,1, 3.283, 10529.925, 283.126, 52701.889 21/12/16,08:40:40,08,08,1, 11.9,1,1, 3.283, 10529.938, 283.139, 52701.862 21/12/16,08:40:40,09,08,1, 11.9,1,1, 3.283, 10529.945, 283.113, 52701.871 21/12/16,08:40:40,10,08,1, 11.9,1,1, 3.283, 10529.936, 283.114, 52701.865 21/12/16,08:40:40,11,08,1, 11.9,1,1, 3.283, 10529.987, 283.097, 52701.852 21/12/16,08:40:40,12,08,1, 11.9,1,1, 3.283, 10529.973, 283.124, 52701.875 21/12/16,08:40:40,13,08,1, 11.9,1,1, 3.283, 10530.001, 283.118, 52701.870 21/12/16,08:40:40,14,08,1, 11.9,1,1, 3.283, 10530.009, 283.113, 52701.922 21/12/16,08:40:40,15,08,1, 11.9,1,1, 3.283, 10530.027, 283.128, 52701.870 21/12/16,08:40:40,16,08,1, 11.9,1,1, 3.283, 10530.017, 283.088, 52701.906 21/12/16,08:40:40,17,08,1, 11.9,1,1, 3.283, 10530.028, 283.105, 52701.911 21/12/16,08:40:40,18,08,1, 11.9,1,1, 3.283, 10530.060, 283.095, 52701.905 21/12/16,08:40:40,19,08,1, 11.9,1,1, 3.283, 10530.019, 283.087, 52701.889 21/12/16,08:40:41,00,06,1, 11.9,1,1, 3.285, 10530.014, 283.087, 52701.889 21/12/16,08:40:41,01,06,1, 11.9,1,1, 3.285, 10530.057, 283.075, 52701.905 21/12/16,08:40:41,02,06,1, 11.9,1,1, 3.285, 10530.086, 283.090, 52701.920 21/12/16,08:40:41,03,06,1, 11.9,1,1, 3.285, 10530.087, 283.101, 52701.878 21/12/16,08:40:41,04,06,1, 11.9,1,1, 3.285, 10530.107, 283.087, 52701.911 21/12/16,08:40:41,05,06,1, 11.9,1,1, 3.285, 10530.101, 283.095, 52701.905 21/12/16,08:40:41,06,06,1, 11.9,1,1, 3.285, 10530.149, 283.087, 52702.140 21/12/16,08:40:41,07,06,1, 11.9,1,1, 3.285, 10530.165, 283.064, 52701.827 21/12/16,08:40:41,08,06,1, 11.9,1,1, 3.285, 10530.134, 283.079, 52701.935 21/12/16,08:40:41,09,06,1, 11.9,1,1, 3.285, 10530.132, 283.077, 52701.907 21/12/16,08:40:41,10,06,1, 11.9,1,1, 3.285, 10530.155, 283.096, 52701.899 21/12/16,08:40:41,11,06,1, 11.9,1,1, 3.285, 10530.183, 283.044, 52701.642 21/12/16,08:40:41,12,06,1, 11.9,1,1, 3.285, 10530.149, 283.091, 52702.015 21/12/16,08:40:41,13,06,1, 11.9,1,1, 3.285, 10530.210, 283.069, 52701.998 21/12/16,08:40:41,14,06,1, 11.9,1,1, 3.285, 10530.233, 283.075, 52701.964 21/12/16,08:40:41,15,06,1, 11.9,1,1, 3.285, 10530.205, 283.069, 52701.980 21/12/16,08:40:41,16,06,1, 11.9,1,1, 3.285, 10530.206, 283.061, 52701.944 21/12/16,08:40:41,17,06,1, 11.9,1,1, 3.285, 10530.241, 283.076, 52701.934 21/12/16,08:40:41,18,06,1, 11.9,1,1, 3.285, 10530.262, 283.074, 52701.929 21/12/16,08:40:41,19,06,1, 11.9,1,1, 3.285, 10530.258, 283.067, 52701.934 21/12/16,08:40:42,00,07,1, 11.9,1,1, 3.283, 10530.256, 283.067, 52701.934 21/12/16,08:40:42,01,07,1, 11.9,1,1, 3.283, 10530.310, 283.039, 52701.949 21/12/16,08:40:42,02,07,1, 11.9,1,1, 3.283, 10530.312, 283.031, 52701.980 21/12/16,08:40:42,03,07,1, 11.9,1,1, 3.283, 10530.284, 283.053, 52701.959 21/12/16,08:40:42,04,07,1, 11.9,1,1, 3.283, 10530.324, 283.034, 52701.980 21/12/16,08:40:42,05,07,1, 11.9,1,1, 3.283, 10530.346, 283.029, 52701.989 21/12/16,08:40:42,06,07,1, 11.9,1,1, 3.283, 10530.321, 283.011, 52701.965 21/12/16,08:40:42,07,07,1, 11.9,1,1, 3.283, 10530.406, 283.055, 52701.918 21/12/16,08:40:42,08,07,1, 11.9,1,1, 3.283, 10530.373, 283.070, 52702.032 21/12/16,08:40:42,09,07,1, 11.9,1,1, 3.283, 10530.402, 283.038, 52702.066 21/12/16,08:40:42,10,07,1, 11.9,1,1, 3.283, 10530.383, 283.036, 52702.073 21/12/16,08:40:42,11,07,1, 11.9,1,1, 3.283, 10530.401, 283.045, 52702.052 21/12/16,08:40:42,12,07,1, 11.9,1,1, 3.283, 10530.413, 283.032, 52702.049 21/12/16,08:40:42,13,07,1, 11.9,1,1, 3.283, 10530.428, 283.034, 52702.013 21/12/16,08:40:42,14,07,1, 11.9,1,1, 3.283, 10530.468, 283.036, 52702.025 21/12/16,08:40:42,15,07,1, 11.9,1,1, 3.283, 10530.457, 283.054, 52702.030 21/12/16,08:40:42,16,07,1, 11.9,1,1, 3.283, 10530.467, 283.040, 52702.045 21/12/16,08:40:42,17,07,1, 11.9,1,1, 3.283, 10530.487, 283.059, 52702.063 21/12/16,08:40:42,18,07,1, 11.9,1,1, 3.283, 10530.488, 283.036, 52702.049 21/12/16,08:40:42,19,07,1, 11.9,1,1, 3.283, 10530.501, 283.022, 52702.018 21/12/16,08:40:43,00,09,1, 11.9,1,1, 3.286, 10530.498, 283.022, 52702.018 21/12/16,08:40:43,01,09,1, 11.9,1,1, 3.286, 10530.530, 283.023, 52702.045 21/12/16,08:40:43,02,09,1, 11.9,1,1, 3.286, 10530.552, 283.044, 52702.040 21/12/16,08:40:43,03,09,1, 11.9,1,1, 3.286, 10530.556, 283.028, 52702.042 21/12/16,08:40:43,04,09,1, 11.9,1,1, 3.286, 10530.574, 283.008, 52702.037 21/12/16,08:40:43,05,09,1, 11.9,1,1, 3.286, 10530.578, 283.024, 52702.079 21/12/16,08:40:43,06,09,1, 11.9,1,1, 3.286, 10530.576, 283.024, 52702.075 21/12/16,08:40:43,07,09,1, 11.9,1,1, 3.286, 10530.633, 283.028, 52702.052 21/12/16,08:40:43,08,09,1, 11.9,1,1, 3.286, 10530.625, 283.014, 52702.066 21/12/16,08:40:43,09,09,1, 11.9,1,1, 3.286, 10530.661, 283.004, 52702.071 21/12/16,08:40:43,10,09,1, 11.9,1,1, 3.286, 10530.654, 283.014, 52702.095 21/12/16,08:40:43,11,09,1, 11.9,1,1, 3.286, 10530.665, 283.003, 52702.091 21/12/16,08:40:43,12,09,1, 11.9,1,1, 3.286, 10530.670, 283.003, 52702.098 21/12/16,08:40:43,13,09,1, 11.9,1,1, 3.286, 10530.688, 282.993, 52702.108 21/12/16,08:40:43,14,09,1, 11.9,1,1, 3.286, 10530.692, 282.977, 52702.084 21/12/16,08:40:43,15,09,1, 11.9,1,1, 3.286, 10530.713, 282.990, 52702.099 21/12/16,08:40:43,16,09,1, 11.9,1,1, 3.286, 10530.711, 282.996, 52702.126 21/12/16,08:40:43,17,09,1, 11.9,1,1, 3.286, 10530.741, 282.994, 52702.145 21/12/16,08:40:43,18,09,1, 11.9,1,1, 3.286, 10530.757, 282.997, 52702.112 21/12/16,08:40:43,19,09,1, 11.9,1,1, 3.286, 10530.778, 283.009, 52702.103 21/12/16,08:40:44,00,08,1, 11.9,1,1, 3.287, 10530.773, 283.009, 52702.103 21/12/16,08:40:44,01,08,1, 11.9,1,1, 3.287, 10530.783, 282.975, 52702.148 21/12/16,08:40:44,02,08,1, 11.9,1,1, 3.287, 10530.821, 282.992, 52702.144 21/12/16,08:40:44,03,08,1, 11.9,1,1, 3.287, 10530.816, 282.976, 52702.167 21/12/16,08:40:44,04,08,1, 11.9,1,1, 3.287, 10530.834, 282.995, 52702.173 21/12/16,08:40:44,05,08,1, 11.9,1,1, 3.287, 10530.873, 282.967, 52702.181 21/12/16,08:40:44,06,08,1, 11.9,1,1, 3.287, 10530.859, 282.992, 52702.174 21/12/16,08:40:44,07,08,1, 11.9,1,1, 3.287, 10530.887, 282.997, 52702.177 21/12/16,08:40:44,08,08,1, 11.9,1,1, 3.287, 10530.935, 282.987, 52702.191 21/12/16,08:40:44,09,08,1, 11.9,1,1, 3.287, 10530.929, 282.982, 52702.171 21/12/16,08:40:44,10,08,1, 11.9,1,1, 3.287, 10530.931, 282.982, 52702.232 21/12/16,08:40:44,11,08,1, 11.9,1,1, 3.287, 10530.974, 283.009, 52702.196 21/12/16,08:40:44,12,08,1, 11.9,1,1, 3.287, 10530.987, 282.979, 52702.185 21/12/16,08:40:44,13,08,1, 11.9,1,1, 3.287, 10530.976, 283.014, 52702.213 21/12/16,08:40:44,14,08,1, 11.9,1,1, 3.287, 10531.017, 282.992, 52702.214 21/12/16,08:40:44,15,08,1, 11.9,1,1, 3.287, 10531.035, 282.957, 52702.189 21/12/16,08:40:44,16,08,1, 11.9,1,1, 3.287, 10531.057, 282.989, 52702.216 21/12/16,08:40:44,17,08,1, 11.9,1,1, 3.287, 10531.051, 282.994, 52702.228 21/12/16,08:40:44,18,08,1, 11.9,1,1, 3.287, 10531.086, 282.987, 52702.227 21/12/16,08:40:44,19,08,1, 11.9,1,1, 3.287, 10531.085, 282.972, 52702.249 21/12/16,08:40:45,00,08,1, 11.8,1,1, 3.284, 10531.082, 282.972, 52702.249 21/12/16,08:40:45,01,08,1, 11.8,1,1, 3.284, 10531.111, 282.980, 52702.212 21/12/16,08:40:45,02,08,1, 11.8,1,1, 3.284, 10531.128, 282.995, 52702.261 21/12/16,08:40:45,03,08,1, 11.8,1,1, 3.284, 10531.145, 282.988, 52702.249 21/12/16,08:40:45,04,08,1, 11.8,1,1, 3.284, 10531.160, 282.979, 52702.243 21/12/16,08:40:45,05,08,1, 11.8,1,1, 3.284, 10531.191, 282.991, 52702.203 21/12/16,08:40:45,06,08,1, 11.8,1,1, 3.284, 10531.186, 282.986, 52702.269 21/12/16,08:40:45,07,08,1, 11.8,1,1, 3.284, 10531.230, 283.003, 52702.270 21/12/16,08:40:45,08,08,1, 11.8,1,1, 3.284, 10531.221, 282.986, 52702.230 21/12/16,08:40:45,09,08,1, 11.8,1,1, 3.284, 10531.234, 283.007, 52702.282 21/12/16,08:40:45,10,08,1, 11.8,1,1, 3.284, 10531.246, 283.012, 52702.287 21/12/16,08:40:45,11,08,1, 11.8,1,1, 3.284, 10531.295, 282.988, 52702.272 21/12/16,08:40:45,12,08,1, 11.8,1,1, 3.284, 10531.279, 282.978, 52702.277 21/12/16,08:40:45,13,08,1, 11.8,1,1, 3.284, 10531.290, 282.996, 52702.293 21/12/16,08:40:45,14,08,1, 11.8,1,1, 3.284, 10531.318, 282.990, 52702.292 21/12/16,08:40:45,15,08,1, 11.8,1,1, 3.284, 10531.327, 282.981, 52702.266 21/12/16,08:40:45,16,08,1, 11.8,1,1, 3.284, 10531.364, 283.000, 52702.346 21/12/16,08:40:45,17,08,1, 11.8,1,1, 3.284, 10531.378, 282.994, 52702.316 21/12/16,08:40:45,18,08,1, 11.8,1,1, 3.284, 10531.400, 282.998, 52702.318 21/12/16,08:40:45,19,08,1, 11.8,1,1, 3.284, 10531.412, 282.999, 52702.336 21/12/16,08:40:46,00,07,1, 11.9,1,1, 3.286, 10531.408, 282.999, 52702.336 21/12/16,08:40:46,01,07,1, 11.9,1,1, 3.286, 10531.440, 282.990, 52702.329 21/12/16,08:40:46,02,07,1, 11.9,1,1, 3.286, 10531.466, 282.995, 52702.341 21/12/16,08:40:46,03,07,1, 11.9,1,1, 3.286, 10531.479, 283.021, 52702.341 21/12/16,08:40:46,04,07,1, 11.9,1,1, 3.286, 10531.482, 283.018, 52702.369 21/12/16,08:40:46,05,07,1, 11.9,1,1, 3.286, 10531.496, 283.008, 52702.400 21/12/16,08:40:46,06,07,1, 11.9,1,1, 3.286, 10531.541, 283.031, 52702.363 21/12/16,08:40:46,07,07,1, 11.9,1,1, 3.286, 10531.536, 283.032, 52702.356 21/12/16,08:40:46,08,07,1, 11.9,1,1, 3.286, 10531.575, 283.025, 52702.335 21/12/16,08:40:46,09,07,1, 11.9,1,1, 3.286, 10531.583, 283.032, 52702.417 21/12/16,08:40:46,10,07,1, 11.9,1,1, 3.286, 10531.596, 283.016, 52702.414 21/12/16,08:40:46,11,07,1, 11.9,1,1, 3.286, 10531.635, 283.025, 52702.438 21/12/16,08:40:46,12,07,1, 11.9,1,1, 3.286, 10531.630, 283.022, 52702.432 21/12/16,08:40:46,13,07,1, 11.9,1,1, 3.286, 10531.651, 283.030, 52702.430 21/12/16,08:40:46,14,07,1, 11.9,1,1, 3.286, 10531.676, 283.040, 52702.410 21/12/16,08:40:46,15,07,1, 11.9,1,1, 3.286, 10531.715, 283.020, 52702.493 21/12/16,08:40:46,16,07,1, 11.9,1,1, 3.286, 10531.658, 283.058, 52702.464 21/12/16,08:40:46,17,07,1, 11.9,1,1, 3.286, 10531.741, 283.051, 52702.451 21/12/16,08:40:46,18,07,1, 11.9,1,1, 3.286, 10531.757, 283.031, 52702.490 21/12/16,08:40:46,19,07,1, 11.9,1,1, 3.286, 10531.773, 283.035, 52702.452 21/12/16,08:40:47,00,07,1, 11.9,1,1, 3.285, 10531.766, 283.035, 52702.452 21/12/16,08:40:47,01,07,1, 11.9,1,1, 3.285, 10531.781, 283.049, 52702.436 21/12/16,08:40:47,02,07,1, 11.9,1,1, 3.285, 10531.793, 283.049, 52702.482 21/12/16,08:40:47,03,07,1, 11.9,1,1, 3.285, 10531.801, 283.040, 52702.466 21/12/16,08:40:47,04,07,1, 11.9,1,1, 3.285, 10531.825, 283.046, 52702.477 21/12/16,08:40:47,05,07,1, 11.9,1,1, 3.285, 10531.853, 283.062, 52702.503 21/12/16,08:40:47,06,07,1, 11.9,1,1, 3.285, 10531.877, 283.051, 52702.513 21/12/16,08:40:47,07,07,1, 11.9,1,1, 3.285, 10531.880, 283.075, 52702.497 21/12/16,08:40:47,08,07,1, 11.9,1,1, 3.285, 10531.914, 283.084, 52702.551 21/12/16,08:40:47,09,07,1, 11.9,1,1, 3.285, 10531.924, 283.070, 52702.523 21/12/16,08:40:47,10,07,1, 11.9,1,1, 3.285, 10531.935, 283.101, 52702.548 21/12/16,08:40:47,11,07,1, 11.9,1,1, 3.285, 10531.956, 283.108, 52702.566 21/12/16,08:40:47,12,07,1, 11.9,1,1, 3.285, 10531.960, 283.106, 52702.587 21/12/16,08:40:47,13,07,1, 11.9,1,1, 3.285, 10531.952, 283.096, 52702.524 21/12/16,08:40:47,14,07,1, 11.9,1,1, 3.285, 10532.008, 283.089, 52702.568 21/12/16,08:40:47,15,07,1, 11.9,1,1, 3.285, 10532.008, 283.098, 52702.562 21/12/16,08:40:47,16,07,1, 11.9,1,1, 3.285, 10532.034, 283.113, 52702.597 21/12/16,08:40:47,17,07,1, 11.9,1,1, 3.285, 10532.058, 283.122, 52702.610 21/12/16,08:40:47,18,07,1, 11.9,1,1, 3.285, 10532.052, 283.123, 52702.595 21/12/16,08:40:47,19,07,1, 11.9,1,1, 3.285, 10532.085, 283.132, 52702.600 21/12/16,08:40:48,00,09,1, 11.8,1,1, 3.284, 10532.084, 283.132, 52702.600 21/12/16,08:40:48,01,09,1, 11.8,1,1, 3.284, 10532.124, 283.127, 52702.640 21/12/16,08:40:48,02,09,1, 11.8,1,1, 3.284, 10532.154, 283.154, 52702.616 21/12/16,08:40:48,03,09,1, 11.8,1,1, 3.284, 10532.159, 283.167, 52702.610 21/12/16,08:40:48,04,09,1, 11.8,1,1, 3.284, 10532.168, 283.144, 52702.644 21/12/16,08:40:48,05,09,1, 11.8,1,1, 3.284, 10532.196, 283.178, 52702.661 21/12/16,08:40:48,06,09,1, 11.8,1,1, 3.284, 10532.211, 283.161, 52702.669 21/12/16,08:40:48,07,09,1, 11.8,1,1, 3.284, 10532.251, 283.187, 52702.711 21/12/16,08:40:48,08,09,1, 11.8,1,1, 3.284, 10532.265, 283.176, 52702.699 21/12/16,08:40:48,09,09,1, 11.8,1,1, 3.284, 10532.262, 283.194, 52702.735 21/12/16,08:40:48,10,09,1, 11.8,1,1, 3.284, 10532.294, 283.195, 52702.710 21/12/16,08:40:48,11,09,1, 11.8,1,1, 3.284, 10532.320, 283.186, 52702.697 21/12/16,08:40:48,12,09,1, 11.8,1,1, 3.284, 10532.341, 283.182, 52702.744 21/12/16,08:40:48,13,09,1, 11.8,1,1, 3.284, 10532.361, 283.204, 52702.701 21/12/16,08:40:48,14,09,1, 11.8,1,1, 3.284, 10532.395, 283.185, 52702.738 21/12/16,08:40:48,15,09,1, 11.8,1,1, 3.284, 10532.412, 283.229, 52702.755 21/12/16,08:40:48,16,09,1, 11.8,1,1, 3.284, 10532.428, 283.222, 52702.745 21/12/16,08:40:48,17,09,1, 11.8,1,1, 3.284, 10532.451, 283.231, 52702.726 21/12/16,08:40:48,18,09,1, 11.8,1,1, 3.284, 10532.467, 283.219, 52702.815 21/12/16,08:40:48,19,09,1, 11.8,1,1, 3.284, 10532.488, 283.224, 52702.741 21/12/16,08:40:49,00,07,1, 11.9,1,1, 3.281, 10532.484, 283.224, 52702.741 21/12/16,08:40:49,01,07,1, 11.9,1,1, 3.281, 10532.523, 283.240, 52702.790 21/12/16,08:40:49,02,07,1, 11.9,1,1, 3.281, 10532.559, 283.235, 52702.822 21/12/16,08:40:49,03,07,1, 11.9,1,1, 3.281, 10532.578, 283.244, 52702.817 21/12/16,08:40:49,04,07,1, 11.9,1,1, 3.281, 10532.597, 283.263, 52702.828 21/12/16,08:40:49,05,07,1, 11.9,1,1, 3.281, 10532.621, 283.235, 52702.831 21/12/16,08:40:49,06,07,1, 11.9,1,1, 3.281, 10532.645, 283.240, 52702.845 21/12/16,08:40:49,07,07,1, 11.9,1,1, 3.281, 10532.657, 283.242, 52702.837 21/12/16,08:40:49,08,07,1, 11.9,1,1, 3.281, 10532.670, 283.260, 52702.850 21/12/16,08:40:49,09,07,1, 11.9,1,1, 3.281, 10532.689, 283.264, 52702.867 21/12/16,08:40:49,10,07,1, 11.9,1,1, 3.281, 10532.739, 283.269, 52702.859 21/12/16,08:40:49,11,07,1, 11.9,1,1, 3.281, 10532.720, 283.287, 52702.980 21/12/16,08:40:49,12,07,1, 11.9,1,1, 3.281, 10532.764, 283.281, 52702.909 21/12/16,08:40:49,13,07,1, 11.9,1,1, 3.281, 10532.797, 283.292, 52702.929 21/12/16,08:40:49,14,07,1, 11.9,1,1, 3.281, 10532.808, 283.278, 52702.901 21/12/16,08:40:49,15,07,1, 11.9,1,1, 3.281, 10532.825, 283.288, 52702.929 21/12/16,08:40:49,16,07,1, 11.9,1,1, 3.281, 10532.865, 283.291, 52702.930 21/12/16,08:40:49,17,07,1, 11.9,1,1, 3.281, 10532.881, 283.293, 52702.929 21/12/16,08:40:49,18,07,1, 11.9,1,1, 3.281, 10532.908, 283.325, 52702.942 21/12/16,08:40:49,19,07,1, 11.9,1,1, 3.281, 10532.938, 283.311, 52702.929 21/12/16,08:40:50,00,07,1, 11.8,1,1, 3.281, 10532.935, 283.311, 52702.929 21/12/16,08:40:50,01,07,1, 11.8,1,1, 3.281, 10532.995, 283.314, 52702.925 21/12/16,08:40:50,02,07,1, 11.8,1,1, 3.281, 10532.986, 283.340, 52702.947 21/12/16,08:40:50,03,07,1, 11.8,1,1, 3.281, 10533.033, 283.334, 52702.987 21/12/16,08:40:50,04,07,1, 11.8,1,1, 3.281, 10533.060, 283.326, 52702.983 21/12/16,08:40:50,05,07,1, 11.8,1,1, 3.281, 10533.096, 283.352, 52702.998 21/12/16,08:40:50,06,07,1, 11.8,1,1, 3.281, 10533.124, 283.359, 52703.017 21/12/16,08:40:50,07,07,1, 11.8,1,1, 3.281, 10533.142, 283.355, 52703.029 21/12/16,08:40:50,08,07,1, 11.8,1,1, 3.281, 10533.160, 283.334, 52702.981 21/12/16,08:40:50,09,07,1, 11.8,1,1, 3.281, 10533.196, 283.359, 52702.972 21/12/16,08:40:50,10,07,1, 11.8,1,1, 3.281, 10533.196, 283.354, 52703.006 21/12/16,08:40:50,11,07,1, 11.8,1,1, 3.281, 10533.239, 283.353, 52703.000 21/12/16,08:40:50,12,07,1, 11.8,1,1, 3.281, 10533.269, 283.364, 52703.033 21/12/16,08:40:50,13,07,1, 11.8,1,1, 3.281, 10533.283, 283.375, 52703.068 21/12/16,08:40:50,14,07,1, 11.8,1,1, 3.281, 10533.311, 283.393, 52703.043 21/12/16,08:40:50,15,07,1, 11.8,1,1, 3.281, 10533.350, 283.369, 52703.075 21/12/16,08:40:50,16,07,1, 11.8,1,1, 3.281, 10533.367, 283.395, 52703.097 21/12/16,08:40:50,17,07,1, 11.8,1,1, 3.281, 10533.395, 283.407, 52703.093 21/12/16,08:40:50,18,07,1, 11.8,1,1, 3.281, 10533.415, 283.363, 52703.081 21/12/16,08:40:50,19,07,1, 11.8,1,1, 3.281, 10533.462, 283.369, 52703.073 21/12/16,08:40:51,00,09,1, 11.8,1,1, 3.283, 10533.460, 283.369, 52703.073 21/12/16,08:40:51,01,09,1, 11.8,1,1, 3.283, 10533.506, 283.387, 52703.149 21/12/16,08:40:51,02,09,1, 11.8,1,1, 3.283, 10533.545, 283.388, 52703.120 21/12/16,08:40:51,03,09,1, 11.8,1,1, 3.283, 10533.567, 283.375, 52703.094 21/12/16,08:40:51,04,09,1, 11.8,1,1, 3.283, 10533.590, 283.406, 52703.150 21/12/16,08:40:51,05,09,1, 11.8,1,1, 3.283, 10533.651, 283.400, 52703.145 21/12/16,08:40:51,06,09,1, 11.8,1,1, 3.283, 10533.657, 283.430, 52703.133 21/12/16,08:40:51,07,09,1, 11.8,1,1, 3.283, 10533.697, 283.413, 52703.173 21/12/16,08:40:51,08,09,1, 11.8,1,1, 3.283, 10533.740, 283.408, 52703.110 21/12/16,08:40:51,09,09,1, 11.8,1,1, 3.283, 10533.740, 283.404, 52703.180 21/12/16,08:40:51,10,09,1, 11.8,1,1, 3.283, 10533.777, 283.394, 52703.168 21/12/16,08:40:51,11,09,1, 11.8,1,1, 3.283, 10533.801, 283.441, 52703.164 21/12/16,08:40:51,12,09,1, 11.8,1,1, 3.283, 10533.846, 283.432, 52703.174 21/12/16,08:40:51,13,09,1, 11.8,1,1, 3.283, 10533.877, 283.424, 52703.208 21/12/16,08:40:51,14,09,1, 11.8,1,1, 3.283, 10533.895, 283.451, 52703.202 21/12/16,08:40:51,15,09,1, 11.8,1,1, 3.283, 10533.895, 283.446, 52703.211 21/12/16,08:40:51,16,09,1, 11.8,1,1, 3.283, 10533.954, 283.438, 52703.117 21/12/16,08:40:51,17,09,1, 11.8,1,1, 3.283, 10533.993, 283.418, 52703.168 21/12/16,08:40:51,18,09,1, 11.8,1,1, 3.283, 10534.014, 283.444, 52703.188 21/12/16,08:40:51,19,09,1, 11.8,1,1, 3.283, 10534.065, 283.450, 52703.246 21/12/16,08:40:52,00,09,1, 11.9,1,1, 3.284, 10534.061, 283.450, 52703.246 21/12/16,08:40:52,01,09,1, 11.9,1,1, 3.284, 10534.090, 283.463, 52703.229 21/12/16,08:40:52,02,09,1, 11.9,1,1, 3.284, 10534.125, 283.456, 52703.207 21/12/16,08:40:52,03,09,1, 11.9,1,1, 3.284, 10534.175, 283.465, 52703.250 21/12/16,08:40:52,04,09,1, 11.9,1,1, 3.284, 10534.164, 283.449, 52703.238 21/12/16,08:40:52,05,09,1, 11.9,1,1, 3.284, 10534.207, 283.464, 52703.283 21/12/16,08:40:52,06,09,1, 11.9,1,1, 3.284, 10534.247, 283.454, 52703.268 21/12/16,08:40:52,07,09,1, 11.9,1,1, 3.284, 10534.259, 283.469, 52703.436 21/12/16,08:40:52,08,09,1, 11.9,1,1, 3.284, 10534.330, 283.444, 52703.200 21/12/16,08:40:52,09,09,1, 11.9,1,1, 3.284, 10534.355, 283.457, 52703.218 21/12/16,08:40:52,10,09,1, 11.9,1,1, 3.284, 10534.374, 283.457, 52703.277 21/12/16,08:40:52,11,09,1, 11.9,1,1, 3.284, 10534.389, 283.474, 52703.295 21/12/16,08:40:52,12,09,1, 11.9,1,1, 3.284, 10534.415, 283.485, 52703.263 21/12/16,08:40:52,13,09,1, 11.9,1,1, 3.284, 10534.438, 283.476, 52703.273 21/12/16,08:40:52,14,09,1, 11.9,1,1, 3.284, 10534.510, 283.490, 52703.273 21/12/16,08:40:52,15,09,1, 11.9,1,1, 3.284, 10534.539, 283.482, 52703.336 21/12/16,08:40:52,16,09,1, 11.9,1,1, 3.284, 10534.566, 283.466, 52703.300 21/12/16,08:40:52,17,09,1, 11.9,1,1, 3.284, 10534.597, 283.477, 52703.345 21/12/16,08:40:52,18,09,1, 11.9,1,1, 3.284, 10534.613, 283.497, 52703.356 21/12/16,08:40:52,19,09,1, 11.9,1,1, 3.284, 10534.672, 283.491, 52703.360 21/12/16,08:40:53,00,09,1, 11.8,1,1, 3.287, 10534.670, 283.491, 52703.360 21/12/16,08:40:53,01,09,1, 11.8,1,1, 3.287, 10534.737, 283.518, 52703.377 21/12/16,08:40:53,02,09,1, 11.8,1,1, 3.287, 10534.768, 283.493, 52703.373 21/12/16,08:40:53,03,09,1, 11.8,1,1, 3.287, 10534.792, 283.485, 52703.341 21/12/16,08:40:53,04,09,1, 11.8,1,1, 3.287, 10534.842, 283.491, 52703.329 21/12/16,08:40:53,05,09,1, 11.8,1,1, 3.287, 10534.850, 283.501, 52703.357 21/12/16,08:40:53,06,09,1, 11.8,1,1, 3.287, 10534.892, 283.491, 52703.373 21/12/16,08:40:53,07,09,1, 11.8,1,1, 3.287, 10534.933, 283.533, 52703.372 21/12/16,08:40:53,08,09,1, 11.8,1,1, 3.287, 10534.977, 283.493, 52703.370 21/12/16,08:40:53,09,09,1, 11.8,1,1, 3.287, 10534.985, 283.495, 52703.391 21/12/16,08:40:53,10,09,1, 11.8,1,1, 3.287, 10535.039, 283.478, 52703.403 21/12/16,08:40:53,11,09,1, 11.8,1,1, 3.287, 10535.055, 283.526, 52703.396 21/12/16,08:40:53,12,09,1, 11.8,1,1, 3.287, 10535.112, 283.513, 52703.429 21/12/16,08:40:53,13,09,1, 11.8,1,1, 3.287, 10535.163, 283.502, 52703.395 21/12/16,08:40:53,14,09,1, 11.8,1,1, 3.287, 10535.198, 283.487, 52703.414 21/12/16,08:40:53,15,09,1, 11.8,1,1, 3.287, 10535.238, 283.503, 52703.435 21/12/16,08:40:53,16,09,1, 11.8,1,1, 3.287, 10535.273, 283.476, 52703.439 21/12/16,08:40:53,17,09,1, 11.8,1,1, 3.287, 10535.301, 283.492, 52703.448 21/12/16,08:40:53,18,09,1, 11.8,1,1, 3.287, 10535.351, 283.512, 52703.418 21/12/16,08:40:53,19,09,1, 11.8,1,1, 3.287, 10535.389, 283.491, 52703.437 21/12/16,08:40:54,00,08,1, 11.9,1,1, 3.287, 10535.388, 283.491, 52703.437 21/12/16,08:40:54,01,08,1, 11.9,1,1, 3.287, 10535.483, 283.468, 52703.460 21/12/16,08:40:54,02,08,1, 11.9,1,1, 3.287, 10535.508, 283.473, 52703.436 21/12/16,08:40:54,03,08,1, 11.9,1,1, 3.287, 10535.561, 283.480, 52703.431 21/12/16,08:40:54,04,08,1, 11.9,1,1, 3.287, 10535.598, 283.476, 52703.419 21/12/16,08:40:54,05,08,1, 11.9,1,1, 3.287, 10535.631, 283.464, 52703.453 21/12/16,08:40:54,06,08,1, 11.9,1,1, 3.287, 10535.683, 283.454, 52703.443 21/12/16,08:40:54,07,08,1, 11.9,1,1, 3.287, 10535.692, 283.468, 52703.463 21/12/16,08:40:54,08,08,1, 11.9,1,1, 3.287, 10535.763, 283.448, 52703.434 21/12/16,08:40:54,09,08,1, 11.9,1,1, 3.287, 10535.822, 283.452, 52703.467 21/12/16,08:40:54,10,08,1, 11.9,1,1, 3.287, 10535.848, 283.460, 52703.471 21/12/16,08:40:54,11,08,1, 11.9,1,1, 3.287, 10535.914, 283.461, 52703.466 21/12/16,08:40:54,12,08,1, 11.9,1,1, 3.287, 10535.912, 283.449, 52703.403 21/12/16,08:40:54,13,08,1, 11.9,1,1, 3.287, 10536.018, 283.441, 52703.470 21/12/16,08:40:54,14,08,1, 11.9,1,1, 3.287, 10536.019, 283.459, 52703.462 21/12/16,08:40:54,15,08,1, 11.9,1,1, 3.287, 10536.069, 283.440, 52703.474 21/12/16,08:40:54,16,08,1, 11.9,1,1, 3.287, 10536.118, 283.423, 52703.455 21/12/16,08:40:54,17,08,1, 11.9,1,1, 3.287, 10536.141, 283.435, 52703.522 21/12/16,08:40:54,18,08,1, 11.9,1,1, 3.287, 10536.222, 283.427, 52703.486 21/12/16,08:40:54,19,08,1, 11.9,1,1, 3.287, 10536.247, 283.437, 52703.479 21/12/16,08:40:55,00,08,1, 11.9,1,1, 3.285, 10536.239, 283.437, 52703.479 21/12/16,08:40:55,01,08,1, 11.9,1,1, 3.285, 10536.344, 283.426, 52703.509 21/12/16,08:40:55,02,08,1, 11.9,1,1, 3.285, 10536.387, 283.420, 52703.536 21/12/16,08:40:55,03,08,1, 11.9,1,1, 3.285, 10536.454, 283.416, 52703.546 21/12/16,08:40:55,04,08,1, 11.9,1,1, 3.285, 10536.497, 283.399, 52703.512 21/12/16,08:40:55,05,08,1, 11.9,1,1, 3.285, 10536.532, 283.421, 52703.542 21/12/16,08:40:55,06,08,1, 11.9,1,1, 3.285, 10536.609, 283.408, 52703.549 21/12/16,08:40:55,07,08,1, 11.9,1,1, 3.285, 10536.631, 283.393, 52703.502 21/12/16,08:40:55,08,08,1, 11.9,1,1, 3.285, 10536.705, 283.389, 52703.531 21/12/16,08:40:55,09,08,1, 11.9,1,1, 3.285, 10536.748, 283.398, 52703.509 21/12/16,08:40:55,10,08,1, 11.9,1,1, 3.285, 10536.775, 283.387, 52703.521 21/12/16,08:40:55,11,08,1, 11.9,1,1, 3.285, 10536.825, 283.370, 52703.522 21/12/16,08:40:55,12,08,1, 11.9,1,1, 3.285, 10536.878, 283.377, 52703.511 21/12/16,08:40:55,13,08,1, 11.9,1,1, 3.285, 10536.929, 283.385, 52703.511 21/12/16,08:40:55,14,08,1, 11.9,1,1, 3.285, 10536.975, 283.361, 52703.524 21/12/16,08:40:55,15,08,1, 11.9,1,1, 3.285, 10537.024, 283.353, 52703.487 21/12/16,08:40:55,16,08,1, 11.9,1,1, 3.285, 10537.090, 283.343, 52703.516 21/12/16,08:40:55,17,08,1, 11.9,1,1, 3.285, 10537.144, 283.347, 52703.530 21/12/16,08:40:55,18,08,1, 11.9,1,1, 3.285, 10537.168, 283.353, 52703.522 21/12/16,08:40:55,19,08,1, 11.9,1,1, 3.285, 10537.279, 283.349, 52703.533 21/12/16,08:40:56,00,09,1, 11.8,1,1, 3.285, 10537.274, 283.349, 52703.533 21/12/16,08:40:56,01,09,1, 11.8,1,1, 3.285, 10537.347, 283.330, 52703.514 21/12/16,08:40:56,02,09,1, 11.8,1,1, 3.285, 10537.416, 283.318, 52703.520 21/12/16,08:40:56,03,09,1, 11.8,1,1, 3.285, 10537.444, 283.312, 52703.532 21/12/16,08:40:56,04,09,1, 11.8,1,1, 3.285, 10537.487, 283.334, 52703.533 21/12/16,08:40:56,05,09,1, 11.8,1,1, 3.285, 10537.577, 283.303, 52703.529 21/12/16,08:40:56,06,09,1, 11.8,1,1, 3.285, 10537.622, 283.344, 52703.551 21/12/16,08:40:56,07,09,1, 11.8,1,1, 3.285, 10537.652, 283.283, 52703.607 21/12/16,08:40:56,08,09,1, 11.8,1,1, 3.285, 10537.715, 283.292, 52703.547 21/12/16,08:40:56,09,09,1, 11.8,1,1, 3.285, 10537.793, 283.268, 52703.522 21/12/16,08:40:56,10,09,1, 11.8,1,1, 3.285, 10537.836, 283.270, 52703.530 21/12/16,08:40:56,11,09,1, 11.8,1,1, 3.285, 10537.884, 283.290, 52703.560 21/12/16,08:40:56,12,09,1, 11.8,1,1, 3.285, 10537.957, 283.272, 52703.574 21/12/16,08:40:56,13,09,1, 11.8,1,1, 3.285, 10538.005, 283.240, 52703.558 21/12/16,08:40:56,14,09,1, 11.8,1,1, 3.285, 10538.060, 283.238, 52703.539 21/12/16,08:40:56,15,09,1, 11.8,1,1, 3.285, 10538.134, 283.250, 52703.784 21/12/16,08:40:56,16,09,1, 11.8,1,1, 3.285, 10538.180, 283.200, 52703.458 21/12/16,08:40:56,17,09,1, 11.8,1,1, 3.285, 10538.193, 283.217, 52703.515 21/12/16,08:40:56,18,09,1, 11.8,1,1, 3.285, 10538.250, 283.222, 52703.555 21/12/16,08:40:56,19,09,1, 11.8,1,1, 3.285, 10538.341, 283.183, 52703.540 21/12/16,08:40:57,00,08,1, 11.9,1,1, 3.282, 10538.334, 283.183, 52703.540 21/12/16,08:40:57,01,08,1, 11.9,1,1, 3.282, 10538.445, 283.174, 52703.559 21/12/16,08:40:57,02,08,1, 11.9,1,1, 3.282, 10538.504, 283.171, 52703.669 21/12/16,08:40:57,03,08,1, 11.9,1,1, 3.282, 10538.558, 283.201, 52703.925 21/12/16,08:40:57,04,08,1, 11.9,1,1, 3.282, 10538.623, 283.174, 52703.727 21/12/16,08:40:57,05,08,1, 11.9,1,1, 3.282, 10538.702, 283.148, 52703.714 21/12/16,08:40:57,06,08,1, 11.9,1,1, 3.282, 10538.774, 283.142, 52703.685 21/12/16,08:40:57,07,08,1, 11.9,1,1, 3.282, 10538.820, 283.130, 52703.661 21/12/16,08:40:57,08,08,1, 11.9,1,1, 3.282, 10538.840, 283.125, 52703.771 21/12/16,08:40:57,09,08,1, 11.9,1,1, 3.282, 10538.950, 283.111, 52703.694 21/12/16,08:40:57,10,08,1, 11.9,1,1, 3.282, 10539.002, 283.104, 52703.646 21/12/16,08:40:57,11,08,1, 11.9,1,1, 3.282, 10539.075, 283.121, 52703.648 21/12/16,08:40:57,12,08,1, 11.9,1,1, 3.282, 10539.138, 283.077, 52703.638 21/12/16,08:40:57,13,08,1, 11.9,1,1, 3.282, 10539.172, 283.066, 52703.625 21/12/16,08:40:57,14,08,1, 11.9,1,1, 3.282, 10539.218, 283.064, 52703.610 21/12/16,08:40:57,15,08,1, 11.9,1,1, 3.282, 10539.315, 283.030, 52703.670 21/12/16,08:40:57,16,08,1, 11.9,1,1, 3.282, 10539.346, 283.029, 52703.674 21/12/16,08:40:57,17,08,1, 11.9,1,1, 3.282, 10539.409, 283.043, 52703.615 21/12/16,08:40:57,18,08,1, 11.9,1,1, 3.282, 10539.500, 283.014, 52703.628 21/12/16,08:40:57,19,08,1, 11.9,1,1, 3.282, 10539.545, 283.019, 52703.646 21/12/16,08:40:58,00,06,1, 11.8,1,1, 3.286, 10539.544, 283.019, 52703.646 21/12/16,08:40:58,01,06,1, 11.8,1,1, 3.286, 10539.659, 282.983, 52703.629 21/12/16,08:40:58,02,06,1, 11.8,1,1, 3.286, 10539.738, 282.964, 52703.641 21/12/16,08:40:58,03,06,1, 11.8,1,1, 3.286, 10539.787, 282.979, 52703.615 21/12/16,08:40:58,04,06,1, 11.8,1,1, 3.286, 10539.840, 282.963, 52703.647 21/12/16,08:40:58,05,06,1, 11.8,1,1, 3.286, 10539.908, 282.951, 52703.617 21/12/16,08:40:58,06,06,1, 11.8,1,1, 3.286, 10539.959, 282.926, 52703.648 21/12/16,08:40:58,07,06,1, 11.8,1,1, 3.286, 10540.048, 282.928, 52703.679 21/12/16,08:40:58,08,06,1, 11.8,1,1, 3.286, 10540.115, 282.898, 52703.614 21/12/16,08:40:58,09,06,1, 11.8,1,1, 3.286, 10540.176, 282.902, 52703.630 21/12/16,08:40:58,10,06,1, 11.8,1,1, 3.286, 10540.230, 282.872, 52703.592 21/12/16,08:40:58,11,06,1, 11.8,1,1, 3.286, 10540.298, 282.882, 52703.591 21/12/16,08:40:58,12,06,1, 11.8,1,1, 3.286, 10540.388, 282.869, 52703.626 21/12/16,08:40:58,13,06,1, 11.8,1,1, 3.286, 10540.417, 282.837, 52703.612 21/12/16,08:40:58,14,06,1, 11.8,1,1, 3.286, 10540.503, 282.867, 52703.659 21/12/16,08:40:58,15,06,1, 11.8,1,1, 3.286, 10540.559, 282.813, 52703.641 21/12/16,08:40:58,16,06,1, 11.8,1,1, 3.286, 10540.600, 282.806, 52703.661 21/12/16,08:40:58,17,06,1, 11.8,1,1, 3.286, 10540.716, 282.797, 52703.650 21/12/16,08:40:58,18,06,1, 11.8,1,1, 3.286, 10540.774, 282.791, 52703.632 21/12/16,08:40:58,19,06,1, 11.8,1,1, 3.286, 10540.832, 282.742, 52703.626 21/12/16,08:40:59,00,07,1, 11.9,1,1, 3.282, 10540.829, 282.742, 52703.626 21/12/16,08:40:59,01,07,1, 11.9,1,1, 3.282, 10540.972, 282.755, 52703.616 21/12/16,08:40:59,02,07,1, 11.9,1,1, 3.282, 10541.006, 282.734, 52703.586 21/12/16,08:40:59,03,07,1, 11.9,1,1, 3.282, 10541.083, 282.725, 52703.590 21/12/16,08:40:59,04,07,1, 11.9,1,1, 3.282, 10541.160, 282.724, 52703.588 21/12/16,08:40:59,05,07,1, 11.9,1,1, 3.282, 10541.236, 282.697, 52703.603 21/12/16,08:40:59,06,07,1, 11.9,1,1, 3.282, 10541.289, 282.694, 52703.583 21/12/16,08:40:59,07,07,1, 11.9,1,1, 3.282, 10541.377, 282.693, 52703.633 21/12/16,08:40:59,08,07,1, 11.9,1,1, 3.282, 10541.425, 282.667, 52703.590 21/12/16,08:40:59,09,07,1, 11.9,1,1, 3.282, 10541.505, 282.661, 52703.613 21/12/16,08:40:59,10,07,1, 11.9,1,1, 3.282, 10541.541, 282.626, 52703.604 21/12/16,08:40:59,11,07,1, 11.9,1,1, 3.282, 10541.624, 282.594, 52703.599 21/12/16,08:40:59,12,07,1, 11.9,1,1, 3.282, 10541.680, 282.598, 52703.601 21/12/16,08:40:59,13,07,1, 11.9,1,1, 3.282, 10541.778, 282.569, 52703.613 21/12/16,08:40:59,14,07,1, 11.9,1,1, 3.282, 10541.826, 282.583, 52703.586 21/12/16,08:40:59,15,07,1, 11.9,1,1, 3.282, 10541.878, 282.553, 52703.552 21/12/16,08:40:59,16,07,1, 11.9,1,1, 3.282, 10541.958, 282.535, 52703.593 21/12/16,08:40:59,17,07,1, 11.9,1,1, 3.282, 10542.022, 282.536, 52703.620 21/12/16,08:40:59,18,07,1, 11.9,1,1, 3.282, 10542.070, 282.515, 52703.603 21/12/16,08:40:59,19,07,1, 11.9,1,1, 3.282, 10542.176, 282.490, 52703.438 21/12/16,08:41:00,00,08,1, 11.9,1,1, 3.280, 10542.172, 282.490, 52703.438 21/12/16,08:41:00,01,08,1, 11.9,1,1, 3.280, 10542.321, 282.471, 52703.612 21/12/16,08:41:00,02,08,1, 11.9,1,1, 3.280, 10542.366, 282.446, 52703.501 21/12/16,08:41:00,03,08,1, 11.9,1,1, 3.280, 10542.440, 282.405, 52703.496 21/12/16,08:41:00,04,08,1, 11.9,1,1, 3.280, 10542.504, 282.402, 52703.455 21/12/16,08:41:00,05,08,1, 11.9,1,1, 3.280, 10542.579, 282.400, 52703.428 21/12/16,08:41:00,06,08,1, 11.9,1,1, 3.280, 10542.635, 282.364, 52703.505 21/12/16,08:41:00,07,08,1, 11.9,1,1, 3.280, 10542.684, 282.357, 52703.519 21/12/16,08:41:00,08,08,1, 11.9,1,1, 3.280, 10542.754, 282.339, 52703.452 21/12/16,08:41:00,09,08,1, 11.9,1,1, 3.280, 10542.832, 282.319, 52703.485 21/12/16,08:41:00,10,08,1, 11.9,1,1, 3.280, 10542.901, 282.325, 52703.461 21/12/16,08:41:00,11,08,1, 11.9,1,1, 3.280, 10542.984, 282.290, 52703.493 21/12/16,08:41:00,12,08,1, 11.9,1,1, 3.280, 10543.038, 282.284, 52703.501 21/12/16,08:41:00,13,08,1, 11.9,1,1, 3.280, 10543.106, 282.264, 52703.453 21/12/16,08:41:00,14,08,1, 11.9,1,1, 3.280, 10543.179, 282.247, 52703.456 21/12/16,08:41:00,15,08,1, 11.9,1,1, 3.280, 10543.237, 282.227, 52703.464 21/12/16,08:41:00,16,08,1, 11.9,1,1, 3.280, 10543.318, 282.221, 52703.457 21/12/16,08:41:00,17,08,1, 11.9,1,1, 3.280, 10543.378, 282.201, 52703.425 21/12/16,08:41:00,18,08,1, 11.9,1,1, 3.280, 10543.467, 282.203, 52703.489 21/12/16,08:41:00,19,08,1, 11.9,1,1, 3.280, 10543.519, 282.153, 52703.479 21/12/16,08:41:01,00,08,1, 11.9,1,1, 3.284, 10543.516, 282.153, 52703.479 21/12/16,08:41:01,01,08,1, 11.9,1,1, 3.284, 10543.676, 282.119, 52703.450 21/12/16,08:41:01,02,08,1, 11.9,1,1, 3.284, 10543.723, 282.087, 52703.475 21/12/16,08:41:01,03,08,1, 11.9,1,1, 3.284, 10543.809, 282.093, 52703.447 21/12/16,08:41:01,04,08,1, 11.9,1,1, 3.284, 10543.874, 282.089, 52703.453 21/12/16,08:41:01,05,08,1, 11.9,1,1, 3.284, 10543.936, 282.058, 52703.458 21/12/16,08:41:01,06,08,1, 11.9,1,1, 3.284, 10544.052, 282.048, 52703.529 21/12/16,08:41:01,07,08,1, 11.9,1,1, 3.284, 10544.099, 282.053, 52703.447 21/12/16,08:41:01,08,08,1, 11.9,1,1, 3.284, 10544.163, 282.022, 52703.509 21/12/16,08:41:01,09,08,1, 11.9,1,1, 3.284, 10544.232, 282.014, 52703.504 21/12/16,08:41:01,10,08,1, 11.9,1,1, 3.284, 10544.289, 282.009, 52703.474 21/12/16,08:41:01,11,08,1, 11.9,1,1, 3.284, 10544.356, 281.978, 52703.480 21/12/16,08:41:01,12,08,1, 11.9,1,1, 3.284, 10544.420, 281.968, 52703.461 21/12/16,08:41:01,13,08,1, 11.9,1,1, 3.284, 10544.475, 281.941, 52703.440 21/12/16,08:41:01,14,08,1, 11.9,1,1, 3.284, 10544.555, 281.923, 52703.442 21/12/16,08:41:01,15,08,1, 11.9,1,1, 3.284, 10544.644, 281.913, 52703.449 21/12/16,08:41:01,16,08,1, 11.9,1,1, 3.284, 10544.712, 281.891, 52703.422 21/12/16,08:41:01,17,08,1, 11.9,1,1, 3.284, 10544.777, 281.886, 52703.428 21/12/16,08:41:01,18,08,1, 11.9,1,1, 3.284, 10544.841, 281.847, 52703.409 21/12/16,08:41:01,19,08,1, 11.9,1,1, 3.284, 10544.897, 281.853, 52703.442 21/12/16,08:41:02,00,08,1, 11.9,1,1, 3.285, 10544.893, 281.853, 52703.442 21/12/16,08:41:02,01,08,1, 11.9,1,1, 3.285, 10545.032, 281.819, 52703.421 21/12/16,08:41:02,02,08,1, 11.9,1,1, 3.285, 10545.115, 281.807, 52703.395 21/12/16,08:41:02,03,08,1, 11.9,1,1, 3.285, 10545.176, 281.785, 52703.439 21/12/16,08:41:02,04,08,1, 11.9,1,1, 3.285, 10545.248, 281.737, 52703.421 21/12/16,08:41:02,05,08,1, 11.9,1,1, 3.285, 10545.320, 281.751, 52703.445 21/12/16,08:41:02,06,08,1, 11.9,1,1, 3.285, 10545.397, 281.723, 52703.439 21/12/16,08:41:02,07,08,1, 11.9,1,1, 3.285, 10545.439, 281.719, 52703.439 21/12/16,08:41:02,08,08,1, 11.9,1,1, 3.285, 10545.519, 281.690, 52703.441 21/12/16,08:41:02,09,08,1, 11.9,1,1, 3.285, 10545.590, 281.684, 52703.442 21/12/16,08:41:02,10,08,1, 11.9,1,1, 3.285, 10545.644, 281.643, 52703.409 21/12/16,08:41:02,11,08,1, 11.9,1,1, 3.285, 10545.732, 281.651, 52703.431 21/12/16,08:41:02,12,08,1, 11.9,1,1, 3.285, 10545.778, 281.616, 52703.424 21/12/16,08:41:02,13,08,1, 11.9,1,1, 3.285, 10545.841, 281.617, 52703.420 21/12/16,08:41:02,14,08,1, 11.9,1,1, 3.285, 10545.920, 281.591, 52703.429 21/12/16,08:41:02,15,08,1, 11.9,1,1, 3.285, 10545.984, 281.564, 52703.410 21/12/16,08:41:02,16,08,1, 11.9,1,1, 3.285, 10546.038, 281.556, 52703.410 21/12/16,08:41:02,17,08,1, 11.9,1,1, 3.285, 10546.113, 281.521, 52703.411 21/12/16,08:41:02,18,08,1, 11.9,1,1, 3.285, 10546.195, 281.533, 52703.394 21/12/16,08:41:02,19,08,1, 11.9,1,1, 3.285, 10546.234, 281.555, 52703.399 21/12/16,08:41:03,00,08,1, 11.9,1,1, 3.286, 10546.228, 281.555, 52703.399 21/12/16,08:41:03,01,08,1, 11.9,1,1, 3.286, 10546.401, 281.513, 52703.425 21/12/16,08:41:03,02,08,1, 11.9,1,1, 3.286, 10546.476, 281.485, 52703.382 21/12/16,08:41:03,03,08,1, 11.9,1,1, 3.286, 10546.546, 281.479, 52703.414 21/12/16,08:41:03,04,08,1, 11.9,1,1, 3.286, 10546.595, 281.464, 52703.377 21/12/16,08:41:03,05,08,1, 11.9,1,1, 3.286, 10546.636, 281.445, 52703.463 21/12/16,08:41:03,06,08,1, 11.9,1,1, 3.286, 10546.716, 281.429, 52703.402 21/12/16,08:41:03,07,08,1, 11.9,1,1, 3.286, 10546.796, 281.396, 52703.448 21/12/16,08:41:03,08,08,1, 11.9,1,1, 3.286, 10546.834, 281.410, 52703.390 21/12/16,08:41:03,09,08,1, 11.9,1,1, 3.286, 10546.925, 281.388, 52703.355 21/12/16,08:41:03,10,08,1, 11.9,1,1, 3.286, 10546.991, 281.395, 52703.365 21/12/16,08:41:03,11,08,1, 11.9,1,1, 3.286, 10547.031, 281.361, 52703.430 21/12/16,08:41:03,12,08,1, 11.9,1,1, 3.286, 10547.115, 281.365, 52703.388 21/12/16,08:41:03,13,08,1, 11.9,1,1, 3.286, 10547.175, 281.330, 52703.395 21/12/16,08:41:03,14,08,1, 11.9,1,1, 3.286, 10547.212, 281.314, 52703.421 21/12/16,08:41:03,15,08,1, 11.9,1,1, 3.286, 10547.292, 281.361, 52703.417 21/12/16,08:41:03,16,08,1, 11.9,1,1, 3.286, 10547.364, 281.303, 52703.427 21/12/16,08:41:03,17,08,1, 11.9,1,1, 3.286, 10547.409, 281.276, 52703.425 21/12/16,08:41:03,18,08,1, 11.9,1,1, 3.286, 10547.474, 281.300, 52703.407 21/12/16,08:41:03,19,08,1, 11.9,1,1, 3.286, 10547.547, 281.257, 52703.400 21/12/16,08:41:04,00,06,1, 11.9,1,1, 3.282, 10547.546, 281.257, 52703.400 21/12/16,08:41:04,01,06,1, 11.9,1,1, 3.282, 10547.672, 281.255, 52703.423 21/12/16,08:41:04,02,06,1, 11.9,1,1, 3.282, 10547.746, 281.238, 52703.387 21/12/16,08:41:04,03,06,1, 11.9,1,1, 3.282, 10547.792, 281.208, 52703.419 21/12/16,08:41:04,04,06,1, 11.9,1,1, 3.282, 10547.849, 281.192, 52703.387 21/12/16,08:41:04,05,06,1, 11.9,1,1, 3.282, 10547.915, 281.193, 52703.385 21/12/16,08:41:04,06,06,1, 11.9,1,1, 3.282, 10547.956, 281.205, 52703.234 21/12/16,08:41:04,07,06,1, 11.9,1,1, 3.282, 10548.005, 281.152, 52703.376 21/12/16,08:41:04,08,06,1, 11.9,1,1, 3.282, 10548.103, 281.150, 52703.352 21/12/16,08:41:04,09,06,1, 11.9,1,1, 3.282, 10548.173, 281.137, 52703.378 21/12/16,08:41:04,10,06,1, 11.9,1,1, 3.282, 10548.220, 281.142, 52703.372 21/12/16,08:41:04,11,06,1, 11.9,1,1, 3.282, 10548.275, 281.118, 52703.382 21/12/16,08:41:04,12,06,1, 11.9,1,1, 3.282, 10548.317, 281.109, 52703.400 21/12/16,08:41:04,13,06,1, 11.9,1,1, 3.282, 10548.403, 281.086, 52703.409 21/12/16,08:41:04,14,06,1, 11.9,1,1, 3.282, 10548.455, 281.054, 52703.419 21/12/16,08:41:04,15,06,1, 11.9,1,1, 3.282, 10548.510, 281.064, 52703.425 21/12/16,08:41:04,16,06,1, 11.9,1,1, 3.282, 10548.559, 281.078, 52703.404 21/12/16,08:41:04,17,06,1, 11.9,1,1, 3.282, 10548.630, 281.080, 52703.390 21/12/16,08:41:04,18,06,1, 11.9,1,1, 3.282, 10548.690, 281.038, 52703.426 21/12/16,08:41:04,19,06,1, 11.9,1,1, 3.282, 10548.743, 281.029, 52703.409 21/12/16,08:41:05,00,07,1, 11.9,1,1, 3.285, 10548.739, 281.029, 52703.409 21/12/16,08:41:05,01,07,1, 11.9,1,1, 3.285, 10548.875, 281.031, 52703.406 21/12/16,08:41:05,02,07,1, 11.9,1,1, 3.285, 10548.927, 281.023, 52703.418 21/12/16,08:41:05,03,07,1, 11.9,1,1, 3.285, 10549.002, 281.029, 52703.457 21/12/16,08:41:05,04,07,1, 11.9,1,1, 3.285, 10549.055, 280.986, 52703.389 21/12/16,08:41:05,05,07,1, 11.9,1,1, 3.285, 10549.098, 281.008, 52703.436 21/12/16,08:41:05,06,07,1, 11.9,1,1, 3.285, 10549.135, 280.986, 52703.431 21/12/16,08:41:05,07,07,1, 11.9,1,1, 3.285, 10549.225, 280.969, 52703.435 21/12/16,08:41:05,08,07,1, 11.9,1,1, 3.285, 10549.279, 280.975, 52703.427 21/12/16,08:41:05,09,07,1, 11.9,1,1, 3.285, 10549.340, 280.945, 52703.412 21/12/16,08:41:05,10,07,1, 11.9,1,1, 3.285, 10549.379, 280.955, 52703.350 21/12/16,08:41:05,11,07,1, 11.9,1,1, 3.285, 10549.473, 280.932, 52703.457 21/12/16,08:41:05,12,07,1, 11.9,1,1, 3.285, 10549.525, 280.919, 52703.411 21/12/16,08:41:05,13,07,1, 11.9,1,1, 3.285, 10549.583, 280.936, 52703.403 21/12/16,08:41:05,14,07,1, 11.9,1,1, 3.285, 10549.624, 280.909, 52703.448 21/12/16,08:41:05,15,07,1, 11.9,1,1, 3.285, 10549.668, 280.907, 52703.441 21/12/16,08:41:05,16,07,1, 11.9,1,1, 3.285, 10549.717, 280.897, 52703.436 21/12/16,08:41:05,17,07,1, 11.9,1,1, 3.285, 10549.800, 280.875, 52703.471 21/12/16,08:41:05,18,07,1, 11.9,1,1, 3.285, 10549.820, 280.865, 52703.422 21/12/16,08:41:05,19,07,1, 11.9,1,1, 3.285, 10549.886, 280.843, 52703.415 21/12/16,08:41:06,00,07,1, 11.9,1,1, 3.283, 10549.883, 280.843, 52703.415 21/12/16,08:41:06,01,07,1, 11.9,1,1, 3.283, 10549.974, 280.843, 52703.447 21/12/16,08:41:06,02,07,1, 11.9,1,1, 3.283, 10550.067, 280.831, 52703.466 21/12/16,08:41:06,03,07,1, 11.9,1,1, 3.283, 10550.108, 280.865, 52703.459 21/12/16,08:41:06,04,07,1, 11.9,1,1, 3.283, 10550.134, 280.845, 52703.475 21/12/16,08:41:06,05,07,1, 11.9,1,1, 3.283, 10550.200, 280.854, 52703.470 21/12/16,08:41:06,06,07,1, 11.9,1,1, 3.283, 10550.236, 280.830, 52703.628 21/12/16,08:41:06,07,07,1, 11.9,1,1, 3.283, 10550.249, 280.854, 52703.514 21/12/16,08:41:06,08,07,1, 11.9,1,1, 3.283, 10550.335, 280.818, 52703.478 21/12/16,08:41:06,09,07,1, 11.9,1,1, 3.283, 10550.367, 280.827, 52703.466 21/12/16,08:41:06,10,07,1, 11.9,1,1, 3.283, 10550.442, 280.798, 52703.467 21/12/16,08:41:06,11,07,1, 11.9,1,1, 3.283, 10550.493, 280.812, 52703.405 21/12/16,08:41:06,12,07,1, 11.9,1,1, 3.283, 10550.563, 280.805, 52703.436 21/12/16,08:41:06,13,07,1, 11.9,1,1, 3.283, 10550.597, 280.794, 52703.448 21/12/16,08:41:06,14,07,1, 11.9,1,1, 3.283, 10550.654, 280.784, 52703.499 21/12/16,08:41:06,15,07,1, 11.9,1,1, 3.283, 10550.703, 280.775, 52703.516 21/12/16,08:41:06,16,07,1, 11.9,1,1, 3.283, 10550.745, 280.780, 52703.482 21/12/16,08:41:06,17,07,1, 11.9,1,1, 3.283, 10550.814, 280.787, 52703.472 21/12/16,08:41:06,18,07,1, 11.9,1,1, 3.283, 10550.840, 280.784, 52703.462 21/12/16,08:41:06,19,07,1, 11.9,1,1, 3.283, 10550.888, 280.784, 52703.491 21/12/16,08:41:07,00,07,1, 11.8,1,1, 3.285, 10550.884, 280.784, 52703.491 21/12/16,08:41:07,01,07,1, 11.8,1,1, 3.285, 10550.962, 280.790, 52703.502 21/12/16,08:41:07,02,07,1, 11.8,1,1, 3.285, 10551.032, 280.779, 52703.495 21/12/16,08:41:07,03,07,1, 11.8,1,1, 3.285, 10551.099, 280.802, 52703.517 21/12/16,08:41:07,04,07,1, 11.8,1,1, 3.285, 10551.131, 280.785, 52703.497 21/12/16,08:41:07,05,07,1, 11.8,1,1, 3.285, 10551.189, 280.772, 52703.506 21/12/16,08:41:07,06,07,1, 11.8,1,1, 3.285, 10551.219, 280.779, 52703.549 21/12/16,08:41:07,07,07,1, 11.8,1,1, 3.285, 10551.266, 280.781, 52703.527 21/12/16,08:41:07,08,07,1, 11.8,1,1, 3.285, 10551.324, 280.768, 52703.494 21/12/16,08:41:07,09,07,1, 11.8,1,1, 3.285, 10551.328, 280.761, 52703.501 21/12/16,08:41:07,10,07,1, 11.8,1,1, 3.285, 10551.418, 280.790, 52703.550 21/12/16,08:41:07,11,07,1, 11.8,1,1, 3.285, 10551.446, 280.760, 52703.520 21/12/16,08:41:07,12,07,1, 11.8,1,1, 3.285, 10551.490, 280.787, 52703.519 21/12/16,08:41:07,13,07,1, 11.8,1,1, 3.285, 10551.534, 280.776, 52703.570 21/12/16,08:41:07,14,07,1, 11.8,1,1, 3.285, 10551.574, 280.758, 52703.542 21/12/16,08:41:07,15,07,1, 11.8,1,1, 3.285, 10551.621, 280.769, 52703.549 21/12/16,08:41:07,16,07,1, 11.8,1,1, 3.285, 10551.670, 280.756, 52703.577 21/12/16,08:41:07,17,07,1, 11.8,1,1, 3.285, 10551.712, 280.754, 52703.585 21/12/16,08:41:07,18,07,1, 11.8,1,1, 3.285, 10551.741, 280.755, 52703.563 21/12/16,08:41:07,19,07,1, 11.8,1,1, 3.285, 10551.792, 280.766, 52703.585 21/12/16,08:41:08,00,07,1, 11.9,1,1, 3.283, 10551.785, 280.766, 52703.585 21/12/16,08:41:08,01,07,1, 11.9,1,1, 3.283, 10551.864, 280.760, 52703.586 21/12/16,08:41:08,02,07,1, 11.9,1,1, 3.283, 10551.937, 280.745, 52703.609 21/12/16,08:41:08,03,07,1, 11.9,1,1, 3.283, 10551.970, 280.745, 52703.627 21/12/16,08:41:08,04,07,1, 11.9,1,1, 3.283, 10552.034, 280.758, 52703.616 21/12/16,08:41:08,05,07,1, 11.9,1,1, 3.283, 10552.060, 280.763, 52703.621 21/12/16,08:41:08,06,07,1, 11.9,1,1, 3.283, 10552.106, 280.754, 52703.655 21/12/16,08:41:08,07,07,1, 11.9,1,1, 3.283, 10552.155, 280.765, 52703.641 21/12/16,08:41:08,08,07,1, 11.9,1,1, 3.283, 10552.214, 280.801, 52703.621 21/12/16,08:41:08,09,07,1, 11.9,1,1, 3.283, 10552.240, 280.775, 52703.638 21/12/16,08:41:08,10,07,1, 11.9,1,1, 3.283, 10552.274, 280.800, 52703.633 21/12/16,08:41:08,11,07,1, 11.9,1,1, 3.283, 10552.310, 280.764, 52703.666 21/12/16,08:41:08,12,07,1, 11.9,1,1, 3.283, 10552.344, 280.809, 52703.632 21/12/16,08:41:08,13,07,1, 11.9,1,1, 3.283, 10552.398, 280.808, 52703.635 21/12/16,08:41:08,14,07,1, 11.9,1,1, 3.283, 10552.440, 280.826, 52703.640 21/12/16,08:41:08,15,07,1, 11.9,1,1, 3.283, 10552.451, 280.825, 52703.661 21/12/16,08:41:08,16,07,1, 11.9,1,1, 3.283, 10552.510, 280.834, 52703.683 21/12/16,08:41:08,17,07,1, 11.9,1,1, 3.283, 10552.543, 280.821, 52703.650 21/12/16,08:41:08,18,07,1, 11.9,1,1, 3.283, 10552.588, 280.839, 52703.645 21/12/16,08:41:08,19,07,1, 11.9,1,1, 3.283, 10552.635, 280.846, 52703.652 21/12/16,08:41:09,00,08,1, 11.9,1,1, 3.285, 10552.628, 280.846, 52703.652 21/12/16,08:41:09,01,08,1, 11.9,1,1, 3.285, 10552.721, 280.868, 52703.723 21/12/16,08:41:09,02,08,1, 11.9,1,1, 3.285, 10552.736, 280.879, 52703.691 21/12/16,08:41:09,03,08,1, 11.9,1,1, 3.285, 10552.765, 280.867, 52703.709 21/12/16,08:41:09,04,08,1, 11.9,1,1, 3.285, 10552.792, 280.866, 52703.670 21/12/16,08:41:09,05,08,1, 11.9,1,1, 3.285, 10552.852, 280.869, 52703.696 21/12/16,08:41:09,06,08,1, 11.9,1,1, 3.285, 10552.899, 280.898, 52703.755 21/12/16,08:41:09,07,08,1, 11.9,1,1, 3.285, 10552.922, 280.917, 52703.724 21/12/16,08:41:09,08,08,1, 11.9,1,1, 3.285, 10552.946, 280.902, 52703.714 21/12/16,08:41:09,09,08,1, 11.9,1,1, 3.285, 10553.013, 280.932, 52703.694 21/12/16,08:41:09,10,08,1, 11.9,1,1, 3.285, 10553.032, 280.933, 52703.767 21/12/16,08:41:09,11,08,1, 11.9,1,1, 3.285, 10553.051, 280.910, 52703.745 21/12/16,08:41:09,12,08,1, 11.9,1,1, 3.285, 10553.119, 280.933, 52703.774 21/12/16,08:41:09,13,08,1, 11.9,1,1, 3.285, 10553.159, 280.937, 52703.739 21/12/16,08:41:09,14,08,1, 11.9,1,1, 3.285, 10553.213, 280.926, 52703.586 21/12/16,08:41:09,15,08,1, 11.9,1,1, 3.285, 10553.240, 280.954, 52703.729 21/12/16,08:41:09,16,08,1, 11.9,1,1, 3.285, 10553.286, 280.975, 52703.751 21/12/16,08:41:09,17,08,1, 11.9,1,1, 3.285, 10553.276, 280.949, 52703.764 21/12/16,08:41:09,18,08,1, 11.9,1,1, 3.285, 10553.299, 280.986, 52703.822 21/12/16,08:41:09,19,08,1, 11.9,1,1, 3.285, 10553.348, 280.983, 52703.841 21/12/16,08:41:10,00,09,1, 11.9,1,1, 3.283, 10553.346, 280.983, 52703.841 21/12/16,08:41:10,01,09,1, 11.9,1,1, 3.283, 10553.410, 281.011, 52703.838 21/12/16,08:41:10,02,09,1, 11.9,1,1, 3.283, 10553.446, 281.015, 52703.814 21/12/16,08:41:10,03,09,1, 11.9,1,1, 3.283, 10553.456, 281.016, 52703.789 21/12/16,08:41:10,04,09,1, 11.9,1,1, 3.283, 10553.528, 281.036, 52703.825 21/12/16,08:41:10,05,09,1, 11.9,1,1, 3.283, 10553.565, 281.034, 52703.804 21/12/16,08:41:10,06,09,1, 11.9,1,1, 3.283, 10553.584, 281.028, 52703.813 21/12/16,08:41:10,07,09,1, 11.9,1,1, 3.283, 10553.620, 281.029, 52703.850 21/12/16,08:41:10,08,09,1, 11.9,1,1, 3.283, 10553.638, 281.063, 52703.834 21/12/16,08:41:10,09,09,1, 11.9,1,1, 3.283, 10553.676, 281.067, 52703.857 21/12/16,08:41:10,10,09,1, 11.9,1,1, 3.283, 10553.710, 281.072, 52703.885 21/12/16,08:41:10,11,09,1, 11.9,1,1, 3.283, 10553.749, 281.076, 52703.875 21/12/16,08:41:10,12,09,1, 11.9,1,1, 3.283, 10553.775, 281.120, 52703.862 21/12/16,08:41:10,13,09,1, 11.9,1,1, 3.283, 10553.801, 281.100, 52703.886 21/12/16,08:41:10,14,09,1, 11.9,1,1, 3.283, 10553.794, 281.119, 52703.903 21/12/16,08:41:10,15,09,1, 11.9,1,1, 3.283, 10553.862, 281.116, 52703.899 21/12/16,08:41:10,16,09,1, 11.9,1,1, 3.283, 10553.887, 281.138, 52703.938 21/12/16,08:41:10,17,09,1, 11.9,1,1, 3.283, 10553.910, 281.133, 52703.912 21/12/16,08:41:10,18,09,1, 11.9,1,1, 3.283, 10553.937, 281.138, 52703.932 21/12/16,08:41:10,19,09,1, 11.9,1,1, 3.283, 10553.978, 281.141, 52703.941 21/12/16,08:41:11,00,09,1, 11.9,1,1, 3.284, 10553.972, 281.141, 52703.941 21/12/16,08:41:11,01,09,1, 11.9,1,1, 3.284, 10554.017, 281.151, 52703.946 21/12/16,08:41:11,02,09,1, 11.9,1,1, 3.284, 10554.062, 281.170, 52703.936 21/12/16,08:41:11,03,09,1, 11.9,1,1, 3.284, 10554.092, 281.182, 52703.981 21/12/16,08:41:11,04,09,1, 11.9,1,1, 3.284, 10554.103, 281.189, 52703.961 21/12/16,08:41:11,05,09,1, 11.9,1,1, 3.284, 10554.129, 281.197, 52703.903 21/12/16,08:41:11,06,09,1, 11.9,1,1, 3.284, 10554.142, 281.181, 52704.093 21/12/16,08:41:11,07,09,1, 11.9,1,1, 3.284, 10554.162, 281.204, 52704.057 21/12/16,08:41:11,08,09,1, 11.9,1,1, 3.284, 10554.216, 281.215, 52704.050 21/12/16,08:41:11,09,09,1, 11.9,1,1, 3.284, 10554.244, 281.212, 52704.036 21/12/16,08:41:11,10,09,1, 11.9,1,1, 3.284, 10554.274, 281.231, 52704.016 21/12/16,08:41:11,11,09,1, 11.9,1,1, 3.284, 10554.320, 281.228, 52704.023 21/12/16,08:41:11,12,09,1, 11.9,1,1, 3.284, 10554.324, 281.265, 52704.028 21/12/16,08:41:11,13,09,1, 11.9,1,1, 3.284, 10554.356, 281.281, 52704.067 21/12/16,08:41:11,14,09,1, 11.9,1,1, 3.284, 10554.392, 281.276, 52704.034 21/12/16,08:41:11,15,09,1, 11.9,1,1, 3.284, 10554.406, 281.279, 52704.040 21/12/16,08:41:11,16,09,1, 11.9,1,1, 3.284, 10554.436, 281.291, 52704.065 21/12/16,08:41:11,17,09,1, 11.9,1,1, 3.284, 10554.468, 281.307, 52704.092 21/12/16,08:41:11,18,09,1, 11.9,1,1, 3.284, 10554.498, 281.315, 52704.099 21/12/16,08:41:11,19,09,1, 11.9,1,1, 3.284, 10554.523, 281.303, 52704.074 21/12/16,08:41:12,00,09,1, 11.9,1,1, 3.282, 10554.522, 281.303, 52704.074 21/12/16,08:41:12,01,09,1, 11.9,1,1, 3.282, 10554.561, 281.350, 52704.103 21/12/16,08:41:12,02,09,1, 11.9,1,1, 3.282, 10554.582, 281.351, 52704.111 21/12/16,08:41:12,03,09,1, 11.9,1,1, 3.282, 10554.596, 281.367, 52704.108 21/12/16,08:41:12,04,09,1, 11.9,1,1, 3.282, 10554.639, 281.367, 52704.129 21/12/16,08:41:12,05,09,1, 11.9,1,1, 3.282, 10554.619, 281.381, 52704.141 21/12/16,08:41:12,06,09,1, 11.9,1,1, 3.282, 10554.657, 281.400, 52704.105 21/12/16,08:41:12,07,09,1, 11.9,1,1, 3.282, 10554.705, 281.414, 52704.129 21/12/16,08:41:12,08,09,1, 11.9,1,1, 3.282, 10554.700, 281.411, 52704.100 21/12/16,08:41:12,09,09,1, 11.9,1,1, 3.282, 10554.752, 281.403, 52704.139 21/12/16,08:41:12,10,09,1, 11.9,1,1, 3.282, 10554.756, 281.438, 52704.145 21/12/16,08:41:12,11,09,1, 11.9,1,1, 3.282, 10554.771, 281.441, 52704.165 21/12/16,08:41:12,12,09,1, 11.9,1,1, 3.282, 10554.800, 281.439, 52704.160 21/12/16,08:41:12,13,09,1, 11.9,1,1, 3.282, 10554.789, 281.430, 52704.199 21/12/16,08:41:12,14,09,1, 11.9,1,1, 3.282, 10554.828, 281.467, 52704.194 21/12/16,08:41:12,15,09,1, 11.9,1,1, 3.282, 10554.836, 281.500, 52704.149 21/12/16,08:41:12,16,09,1, 11.9,1,1, 3.282, 10554.881, 281.492, 52704.211 21/12/16,08:41:12,17,09,1, 11.9,1,1, 3.282, 10554.899, 281.483, 52704.210 21/12/16,08:41:12,18,09,1, 11.9,1,1, 3.282, 10554.917, 281.504, 52704.217 21/12/16,08:41:12,19,09,1, 11.9,1,1, 3.282, 10554.928, 281.472, 52704.201 21/12/16,08:41:13,00,09,1, 11.9,1,1, 3.286, 10554.923, 281.472, 52704.201 21/12/16,08:41:13,01,09,1, 11.9,1,1, 3.286, 10554.977, 281.500, 52704.198 21/12/16,08:41:13,02,09,1, 11.9,1,1, 3.286, 10554.970, 281.513, 52704.235 21/12/16,08:41:13,03,09,1, 11.9,1,1, 3.286, 10555.002, 281.543, 52704.261 21/12/16,08:41:13,04,09,1, 11.9,1,1, 3.286, 10555.023, 281.538, 52704.243 21/12/16,08:41:13,05,09,1, 11.9,1,1, 3.286, 10555.022, 281.532, 52704.293 21/12/16,08:41:13,06,09,1, 11.9,1,1, 3.286, 10555.027, 281.567, 52704.368 21/12/16,08:41:13,07,09,1, 11.9,1,1, 3.286, 10555.052, 281.550, 52704.270 21/12/16,08:41:13,08,09,1, 11.9,1,1, 3.286, 10555.080, 281.559, 52704.285 21/12/16,08:41:13,09,09,1, 11.9,1,1, 3.286, 10555.095, 281.573, 52704.265 21/12/16,08:41:13,10,09,1, 11.9,1,1, 3.286, 10555.110, 281.576, 52704.270 21/12/16,08:41:13,11,09,1, 11.9,1,1, 3.286, 10555.120, 281.575, 52704.288 21/12/16,08:41:13,12,09,1, 11.9,1,1, 3.286, 10555.157, 281.599, 52704.319 21/12/16,08:41:13,13,09,1, 11.9,1,1, 3.286, 10555.161, 281.578, 52704.241 21/12/16,08:41:13,14,09,1, 11.9,1,1, 3.286, 10555.167, 281.592, 52704.288 21/12/16,08:41:13,15,09,1, 11.9,1,1, 3.286, 10555.205, 281.586, 52704.313 21/12/16,08:41:13,16,09,1, 11.9,1,1, 3.286, 10555.205, 281.600, 52704.334 21/12/16,08:41:13,17,09,1, 11.9,1,1, 3.286, 10555.210, 281.611, 52704.341 21/12/16,08:41:13,18,09,1, 11.9,1,1, 3.286, 10555.210, 281.628, 52704.343 21/12/16,08:41:13,19,09,1, 11.9,1,1, 3.286, 10555.250, 281.624, 52704.314 21/12/16,08:41:14,00,08,1, 11.9,1,1, 3.279, 10555.248, 281.624, 52704.314 21/12/16,08:41:14,01,08,1, 11.9,1,1, 3.279, 10555.274, 281.636, 52704.352 21/12/16,08:41:14,02,08,1, 11.9,1,1, 3.279, 10555.286, 281.650, 52704.352 21/12/16,08:41:14,03,08,1, 11.9,1,1, 3.279, 10555.275, 281.657, 52704.368 21/12/16,08:41:14,04,08,1, 11.9,1,1, 3.279, 10555.325, 281.654, 52704.372 21/12/16,08:41:14,05,08,1, 11.9,1,1, 3.279, 10555.314, 281.653, 52704.369 21/12/16,08:41:14,06,08,1, 11.9,1,1, 3.279, 10555.306, 281.669, 52704.363 21/12/16,08:41:14,07,08,1, 11.9,1,1, 3.279, 10555.328, 281.649, 52704.416 21/12/16,08:41:14,08,08,1, 11.9,1,1, 3.279, 10555.348, 281.690, 52704.352 21/12/16,08:41:14,09,08,1, 11.9,1,1, 3.279, 10555.374, 281.686, 52704.375 21/12/16,08:41:14,10,08,1, 11.9,1,1, 3.279, 10555.376, 281.670, 52704.227 21/12/16,08:41:14,11,08,1, 11.9,1,1, 3.279, 10555.431, 281.667, 52704.377 21/12/16,08:41:14,12,08,1, 11.9,1,1, 3.279, 10555.407, 281.658, 52704.353 21/12/16,08:41:14,13,08,1, 11.9,1,1, 3.279, 10555.434, 281.706, 52704.386 21/12/16,08:41:14,14,08,1, 11.9,1,1, 3.279, 10555.429, 281.723, 52704.443 21/12/16,08:41:14,15,08,1, 11.9,1,1, 3.279, 10555.404, 281.709, 52704.402 21/12/16,08:41:14,16,08,1, 11.9,1,1, 3.279, 10555.453, 281.706, 52704.445 21/12/16,08:41:14,17,08,1, 11.9,1,1, 3.279, 10555.451, 281.736, 52704.423 21/12/16,08:41:14,18,08,1, 11.9,1,1, 3.279, 10555.459, 281.703, 52704.469 21/12/16,08:41:14,19,08,1, 11.9,1,1, 3.279, 10555.463, 281.758, 52704.431 21/12/16,08:41:15,00,08,1, 11.9,1,1, 3.284, 10555.457, 281.758, 52704.431 21/12/16,08:41:15,01,08,1, 11.9,1,1, 3.284, 10555.492, 281.738, 52704.458 21/12/16,08:41:15,02,08,1, 11.9,1,1, 3.284, 10555.520, 281.761, 52704.480 21/12/16,08:41:15,03,08,1, 11.9,1,1, 3.284, 10555.489, 281.783, 52704.470 21/12/16,08:41:15,04,08,1, 11.9,1,1, 3.284, 10555.527, 281.771, 52704.486 21/12/16,08:41:15,05,08,1, 11.9,1,1, 3.284, 10555.515, 281.756, 52704.547 21/12/16,08:41:15,06,08,1, 11.9,1,1, 3.284, 10555.537, 281.763, 52704.485 21/12/16,08:41:15,07,08,1, 11.9,1,1, 3.284, 10555.560, 281.742, 52704.384 21/12/16,08:41:15,08,08,1, 11.9,1,1, 3.284, 10555.550, 281.774, 52704.478 21/12/16,08:41:15,09,08,1, 11.9,1,1, 3.284, 10555.557, 281.745, 52704.486 21/12/16,08:41:15,10,08,1, 11.9,1,1, 3.284, 10555.578, 281.789, 52704.499 21/12/16,08:41:15,11,08,1, 11.9,1,1, 3.284, 10555.581, 281.782, 52704.505 21/12/16,08:41:15,12,08,1, 11.9,1,1, 3.284, 10555.580, 281.769, 52704.351 21/12/16,08:41:15,13,08,1, 11.9,1,1, 3.284, 10555.618, 281.767, 52704.483 21/12/16,08:41:15,14,08,1, 11.9,1,1, 3.284, 10555.598, 281.767, 52704.499 21/12/16,08:41:15,15,08,1, 11.9,1,1, 3.284, 10555.596, 281.789, 52704.534 21/12/16,08:41:15,16,08,1, 11.9,1,1, 3.284, 10555.614, 281.781, 52704.530 21/12/16,08:41:15,17,08,1, 11.9,1,1, 3.284, 10555.599, 281.785, 52704.555 21/12/16,08:41:15,18,08,1, 11.9,1,1, 3.284, 10555.634, 281.803, 52704.558 21/12/16,08:41:15,19,08,1, 11.9,1,1, 3.284, 10555.643, 281.801, 52704.573 21/12/16,08:41:16,00,08,1, 11.9,1,1, 3.283, 10555.640, 281.801, 52704.573 21/12/16,08:41:16,01,08,1, 11.9,1,1, 3.283, 10555.644, 281.791, 52704.545 21/12/16,08:41:16,02,08,1, 11.9,1,1, 3.283, 10555.640, 281.834, 52704.532 21/12/16,08:41:16,03,08,1, 11.9,1,1, 3.283, 10555.650, 281.806, 52704.584 21/12/16,08:41:16,04,08,1, 11.9,1,1, 3.283, 10555.656, 281.808, 52704.568 21/12/16,08:41:16,05,08,1, 11.9,1,1, 3.283, 10555.654, 281.799, 52704.609 21/12/16,08:41:16,06,08,1, 11.9,1,1, 3.283, 10555.652, 281.807, 52704.620 21/12/16,08:41:16,07,08,1, 11.9,1,1, 3.283, 10555.689, 281.802, 52704.643 21/12/16,08:41:16,08,08,1, 11.9,1,1, 3.283, 10555.684, 281.811, 52704.587 21/12/16,08:41:16,09,08,1, 11.9,1,1, 3.283, 10555.652, 281.802, 52704.599 21/12/16,08:41:16,10,08,1, 11.9,1,1, 3.283, 10555.675, 281.817, 52704.589 21/12/16,08:41:16,11,08,1, 11.9,1,1, 3.283, 10555.693, 281.817, 52704.639 21/12/16,08:41:16,12,08,1, 11.9,1,1, 3.283, 10555.684, 281.816, 52704.698 21/12/16,08:41:16,13,08,1, 11.9,1,1, 3.283, 10555.705, 281.826, 52704.655 21/12/16,08:41:16,14,08,1, 11.9,1,1, 3.283, 10555.709, 281.836, 52704.669 21/12/16,08:41:16,15,08,1, 11.9,1,1, 3.283, 10555.738, 281.817, 52704.638 21/12/16,08:41:16,16,08,1, 11.9,1,1, 3.283, 10555.711, 281.831, 52704.669 21/12/16,08:41:16,17,08,1, 11.9,1,1, 3.283, 10555.730, 281.839, 52704.676 21/12/16,08:41:16,18,08,1, 11.9,1,1, 3.283, 10555.714, 281.820, 52704.681 21/12/16,08:41:16,19,08,1, 11.9,1,1, 3.283, 10555.756, 281.846, 52704.750 21/12/16,08:41:17,00,09,1, 11.9,1,1, 3.285, 10555.749, 281.846, 52704.750 21/12/16,08:41:17,01,09,1, 11.9,1,1, 3.285, 10555.736, 281.844, 52704.693 21/12/16,08:41:17,02,09,1, 11.9,1,1, 3.285, 10555.738, 281.813, 52704.735 21/12/16,08:41:17,03,09,1, 11.9,1,1, 3.285, 10555.739, 281.839, 52704.741 21/12/16,08:41:17,04,09,1, 11.9,1,1, 3.285, 10555.756, 281.839, 52704.689 21/12/16,08:41:17,05,09,1, 11.9,1,1, 3.285, 10555.753, 281.814, 52704.719 21/12/16,08:41:17,06,09,1, 11.9,1,1, 3.285, 10555.775, 281.813, 52704.695 21/12/16,08:41:17,07,09,1, 11.9,1,1, 3.285, 10555.785, 281.832, 52704.719 21/12/16,08:41:17,08,09,1, 11.9,1,1, 3.285, 10555.762, 281.832, 52704.560 21/12/16,08:41:17,09,09,1, 11.9,1,1, 3.285, 10555.764, 281.844, 52704.754 21/12/16,08:41:17,10,09,1, 11.9,1,1, 3.285, 10555.756, 281.814, 52704.749 21/12/16,08:41:17,11,09,1, 11.9,1,1, 3.285, 10555.744, 281.850, 52704.747 21/12/16,08:41:17,12,09,1, 11.9,1,1, 3.285, 10555.774, 281.838, 52704.770 21/12/16,08:41:17,13,09,1, 11.9,1,1, 3.285, 10555.780, 281.837, 52704.720 21/12/16,08:41:17,14,09,1, 11.9,1,1, 3.285, 10555.778, 281.834, 52704.738 21/12/16,08:41:17,15,09,1, 11.9,1,1, 3.285, 10555.780, 281.831, 52704.781 21/12/16,08:41:17,16,09,1, 11.9,1,1, 3.285, 10555.789, 281.854, 52704.764 21/12/16,08:41:17,17,09,1, 11.9,1,1, 3.285, 10555.808, 281.829, 52704.810 21/12/16,08:41:17,18,09,1, 11.9,1,1, 3.285, 10555.797, 281.843, 52704.788 21/12/16,08:41:17,19,09,1, 11.9,1,1, 3.285, 10555.790, 281.822, 52704.797 21/12/16,08:41:18,00,08,1, 11.9,1,1, 3.284, 10555.782, 281.822, 52704.797 21/12/16,08:41:18,01,08,1, 11.9,1,1, 3.284, 10555.764, 281.831, 52704.621 21/12/16,08:41:18,02,08,1, 11.9,1,1, 3.284, 10555.808, 281.839, 52704.885 21/12/16,08:41:18,03,08,1, 11.9,1,1, 3.284, 10555.805, 281.836, 52704.837 21/12/16,08:41:18,04,08,1, 11.9,1,1, 3.284, 10555.813, 281.864, 52704.840 21/12/16,08:41:18,05,08,1, 11.9,1,1, 3.284, 10555.801, 281.833, 52704.847 21/12/16,08:41:18,06,08,1, 11.9,1,1, 3.284, 10555.784, 281.834, 52704.824 21/12/16,08:41:18,07,08,1, 11.9,1,1, 3.284, 10555.808, 281.829, 52704.517 21/12/16,08:41:18,08,08,1, 11.9,1,1, 3.284, 10555.779, 281.860, 52704.858 21/12/16,08:41:18,09,08,1, 11.9,1,1, 3.284, 10555.810, 281.840, 52704.885 21/12/16,08:41:18,10,08,1, 11.9,1,1, 3.284, 10555.807, 281.851, 52704.869 21/12/16,08:41:18,11,08,1, 11.9,1,1, 3.284, 10555.824, 281.841, 52704.828 21/12/16,08:41:18,12,08,1, 11.9,1,1, 3.284, 10555.823, 281.849, 52704.857 21/12/16,08:41:18,13,08,1, 11.9,1,1, 3.284, 10555.807, 281.862, 52704.827 21/12/16,08:41:18,14,08,1, 11.9,1,1, 3.284, 10555.826, 281.849, 52704.856 21/12/16,08:41:18,15,08,1, 11.9,1,1, 3.284, 10555.799, 281.857, 52704.871 21/12/16,08:41:18,16,08,1, 11.9,1,1, 3.284, 10555.819, 281.843, 52704.870 21/12/16,08:41:18,17,08,1, 11.9,1,1, 3.284, 10555.798, 281.847, 52704.665 21/12/16,08:41:18,18,08,1, 11.9,1,1, 3.284, 10555.793, 281.836, 52705.000 21/12/16,08:41:18,19,08,1, 11.9,1,1, 3.284, 10555.815, 281.838, 52704.937 21/12/16,08:41:19,00,08,1, 11.9,1,1, 3.281, 10555.807, 281.838, 52704.937 21/12/16,08:41:19,01,08,1, 11.9,1,1, 3.281, 10555.826, 281.863, 52704.945 21/12/16,08:41:19,02,08,1, 11.9,1,1, 3.281, 10555.821, 281.852, 52704.898 21/12/16,08:41:19,03,08,1, 11.9,1,1, 3.281, 10555.819, 281.834, 52704.903 21/12/16,08:41:19,04,08,1, 11.9,1,1, 3.281, 10555.843, 281.844, 52704.923 21/12/16,08:41:19,05,08,1, 11.9,1,1, 3.281, 10555.811, 281.842, 52704.897 21/12/16,08:41:19,06,08,1, 11.9,1,1, 3.281, 10555.841, 281.830, 52704.953 21/12/16,08:41:19,07,08,1, 11.9,1,1, 3.281, 10555.826, 281.834, 52704.923 21/12/16,08:41:19,08,08,1, 11.9,1,1, 3.281, 10555.844, 281.840, 52704.931 21/12/16,08:41:19,09,08,1, 11.9,1,1, 3.281, 10555.835, 281.831, 52704.947 21/12/16,08:41:19,10,08,1, 11.9,1,1, 3.281, 10555.817, 281.824, 52704.950 21/12/16,08:41:19,11,08,1, 11.9,1,1, 3.281, 10555.843, 281.830, 52704.931 21/12/16,08:41:19,12,08,1, 11.9,1,1, 3.281, 10555.849, 281.801, 52704.947 21/12/16,08:41:19,13,08,1, 11.9,1,1, 3.281, 10555.836, 281.810, 52704.936 21/12/16,08:41:19,14,08,1, 11.9,1,1, 3.281, 10555.861, 281.842, 52704.977 21/12/16,08:41:19,15,08,1, 11.9,1,1, 3.281, 10555.880, 281.816, 52704.984 21/12/16,08:41:19,16,08,1, 11.9,1,1, 3.281, 10555.858, 281.833, 52705.018 21/12/16,08:41:19,17,08,1, 11.9,1,1, 3.281, 10555.859, 281.847, 52705.000 21/12/16,08:41:19,18,08,1, 11.9,1,1, 3.281, 10555.884, 281.808, 52704.986 21/12/16,08:41:19,19,08,1, 11.9,1,1, 3.281, 10555.861, 281.843, 52704.973 21/12/16,08:41:20,00,08,1, 11.9,1,1, 3.284, 10555.857, 281.843, 52704.973 21/12/16,08:41:20,01,08,1, 11.9,1,1, 3.284, 10555.898, 281.829, 52704.955 21/12/16,08:41:20,02,08,1, 11.9,1,1, 3.284, 10555.869, 281.835, 52704.982 21/12/16,08:41:20,03,08,1, 11.9,1,1, 3.284, 10555.825, 281.826, 52704.795 21/12/16,08:41:20,04,08,1, 11.9,1,1, 3.284, 10555.882, 281.865, 52705.145 21/12/16,08:41:20,05,08,1, 11.9,1,1, 3.284, 10555.913, 281.842, 52705.019 21/12/16,08:41:20,06,08,1, 11.9,1,1, 3.284, 10555.879, 281.821, 52705.018 21/12/16,08:41:20,07,08,1, 11.9,1,1, 3.284, 10555.907, 281.845, 52705.042 21/12/16,08:41:20,08,08,1, 11.9,1,1, 3.284, 10555.909, 281.836, 52705.006 21/12/16,08:41:20,09,08,1, 11.9,1,1, 3.284, 10555.905, 281.826, 52705.012 21/12/16,08:41:20,10,08,1, 11.9,1,1, 3.284, 10555.899, 281.827, 52705.019 21/12/16,08:41:20,11,08,1, 11.9,1,1, 3.284, 10555.914, 281.830, 52705.006 21/12/16,08:41:20,12,08,1, 11.9,1,1, 3.284, 10555.903, 281.815, 52705.027 21/12/16,08:41:20,13,08,1, 11.9,1,1, 3.284, 10555.926, 281.843, 52705.061 21/12/16,08:41:20,14,08,1, 11.9,1,1, 3.284, 10555.940, 281.823, 52705.056 21/12/16,08:41:20,15,08,1, 11.9,1,1, 3.284, 10555.942, 281.829, 52705.010 21/12/16,08:41:20,16,08,1, 11.9,1,1, 3.284, 10555.941, 281.821, 52705.078 21/12/16,08:41:20,17,08,1, 11.9,1,1, 3.284, 10555.928, 281.818, 52705.042 21/12/16,08:41:20,18,08,1, 11.9,1,1, 3.284, 10555.927, 281.844, 52705.058 21/12/16,08:41:20,19,08,1, 11.9,1,1, 3.284, 10555.963, 281.822, 52705.088 21/12/16,08:41:21,00,08,1, 11.9,1,1, 3.280, 10555.958, 281.822, 52705.088 21/12/16,08:41:21,01,08,1, 11.9,1,1, 3.280, 10555.973, 281.835, 52705.079 21/12/16,08:41:21,02,08,1, 11.9,1,1, 3.280, 10555.958, 281.831, 52705.063 21/12/16,08:41:21,03,08,1, 11.9,1,1, 3.280, 10555.951, 281.821, 52705.018 21/12/16,08:41:21,04,08,1, 11.9,1,1, 3.280, 10555.973, 281.832, 52705.025 21/12/16,08:41:21,05,08,1, 11.9,1,1, 3.280, 10555.947, 281.820, 52705.055 21/12/16,08:41:21,06,08,1, 11.9,1,1, 3.280, 10555.959, 281.833, 52705.039 21/12/16,08:41:21,07,08,1, 11.9,1,1, 3.280, 10555.958, 281.823, 52705.069 21/12/16,08:41:21,08,08,1, 11.9,1,1, 3.280, 10555.979, 281.846, 52705.067 21/12/16,08:41:21,09,08,1, 11.9,1,1, 3.280, 10555.996, 281.807, 52705.076 21/12/16,08:41:21,10,08,1, 11.9,1,1, 3.280, 10555.985, 281.819, 52705.079 21/12/16,08:41:21,11,08,1, 11.9,1,1, 3.280, 10555.980, 281.850, 52705.042 21/12/16,08:41:21,12,08,1, 11.9,1,1, 3.280, 10556.038, 281.850, 52705.084 21/12/16,08:41:21,13,08,1, 11.9,1,1, 3.280, 10555.984, 281.833, 52705.089 21/12/16,08:41:21,14,08,1, 11.9,1,1, 3.280, 10555.993, 281.824, 52705.095 21/12/16,08:41:21,15,08,1, 11.9,1,1, 3.280, 10556.025, 281.841, 52705.110 21/12/16,08:41:21,16,08,1, 11.9,1,1, 3.280, 10556.007, 281.847, 52705.112 21/12/16,08:41:21,17,08,1, 11.9,1,1, 3.280, 10556.013, 281.828, 52705.115 21/12/16,08:41:21,18,08,1, 11.9,1,1, 3.280, 10556.025, 281.858, 52705.065 21/12/16,08:41:21,19,08,1, 11.9,1,1, 3.280, 10556.026, 281.858, 52705.090 21/12/16,08:41:22,00,08,1, 11.9,1,1, 3.281, 10556.024, 281.858, 52705.090 21/12/16,08:41:22,01,08,1, 11.9,1,1, 3.281, 10556.035, 281.838, 52705.092 21/12/16,08:41:22,02,08,1, 11.9,1,1, 3.281, 10556.042, 281.849, 52705.126 21/12/16,08:41:22,03,08,1, 11.9,1,1, 3.281, 10556.052, 281.872, 52705.110 21/12/16,08:41:22,04,08,1, 11.9,1,1, 3.281, 10556.061, 281.865, 52705.096 21/12/16,08:41:22,05,08,1, 11.9,1,1, 3.281, 10556.064, 281.853, 52705.091 21/12/16,08:41:22,06,08,1, 11.9,1,1, 3.281, 10556.047, 281.858, 52705.092 21/12/16,08:41:22,07,08,1, 11.9,1,1, 3.281, 10556.091, 281.857, 52705.144 21/12/16,08:41:22,08,08,1, 11.9,1,1, 3.281, 10556.104, 281.849, 52705.110 21/12/16,08:41:22,09,08,1, 11.9,1,1, 3.281, 10556.090, 281.853, 52705.082 21/12/16,08:41:22,10,08,1, 11.9,1,1, 3.281, 10556.107, 281.846, 52705.092 21/12/16,08:41:22,11,08,1, 11.9,1,1, 3.281, 10556.124, 281.857, 52705.093 21/12/16,08:41:22,12,08,1, 11.9,1,1, 3.281, 10556.119, 281.860, 52705.131 21/12/16,08:41:22,13,08,1, 11.9,1,1, 3.281, 10556.130, 281.853, 52705.115 21/12/16,08:41:22,14,08,1, 11.9,1,1, 3.281, 10556.167, 281.843, 52705.138 21/12/16,08:41:22,15,08,1, 11.9,1,1, 3.281, 10556.158, 281.860, 52705.112 21/12/16,08:41:22,16,08,1, 11.9,1,1, 3.281, 10556.188, 281.839, 52705.091 21/12/16,08:41:22,17,08,1, 11.9,1,1, 3.281, 10556.160, 281.835, 52705.124 21/12/16,08:41:22,18,08,1, 11.9,1,1, 3.281, 10556.184, 281.839, 52705.080 21/12/16,08:41:22,19,08,1, 11.9,1,1, 3.281, 10556.193, 281.863, 52705.069 21/12/16,08:41:23,00,08,1, 11.8,1,1, 3.281, 10556.191, 281.863, 52705.069 21/12/16,08:41:23,01,08,1, 11.8,1,1, 3.281, 10556.190, 281.853, 52705.109 21/12/16,08:41:23,02,08,1, 11.8,1,1, 3.281, 10556.220, 281.858, 52705.083 21/12/16,08:41:23,03,08,1, 11.8,1,1, 3.281, 10556.233, 281.858, 52705.086 21/12/16,08:41:23,04,08,1, 11.8,1,1, 3.281, 10556.220, 281.834, 52705.075 21/12/16,08:41:23,05,08,1, 11.8,1,1, 3.281, 10556.237, 281.850, 52705.110 21/12/16,08:41:23,06,08,1, 11.8,1,1, 3.281, 10556.258, 281.863, 52705.131 21/12/16,08:41:23,07,08,1, 11.8,1,1, 3.281, 10556.261, 281.863, 52705.111 21/12/16,08:41:23,08,08,1, 11.8,1,1, 3.281, 10556.287, 281.854, 52705.104 21/12/16,08:41:23,09,08,1, 11.8,1,1, 3.281, 10556.271, 281.878, 52705.271 21/12/16,08:41:23,10,08,1, 11.8,1,1, 3.281, 10556.287, 281.861, 52705.181 21/12/16,08:41:23,11,08,1, 11.8,1,1, 3.281, 10556.290, 281.849, 52705.146 21/12/16,08:41:23,12,08,1, 11.8,1,1, 3.281, 10556.284, 281.859, 52705.151 21/12/16,08:41:23,13,08,1, 11.8,1,1, 3.281, 10556.315, 281.851, 52705.151 21/12/16,08:41:23,14,08,1, 11.8,1,1, 3.281, 10556.331, 281.843, 52705.133 21/12/16,08:41:23,15,08,1, 11.8,1,1, 3.281, 10556.354, 281.843, 52705.133 21/12/16,08:41:23,16,08,1, 11.8,1,1, 3.281, 10556.344, 281.838, 52705.181 21/12/16,08:41:23,17,08,1, 11.8,1,1, 3.281, 10556.366, 281.846, 52705.157 21/12/16,08:41:23,18,08,1, 11.8,1,1, 3.281, 10556.392, 281.830, 52705.114 21/12/16,08:41:23,19,08,1, 11.8,1,1, 3.281, 10556.419, 281.804, 52705.119 21/12/16,08:41:24,00,08,1, 11.9,1,1, 3.286, 10556.417, 281.804, 52705.119 21/12/16,08:41:24,01,08,1, 11.9,1,1, 3.286, 10556.404, 281.830, 52705.150 21/12/16,08:41:24,02,08,1, 11.9,1,1, 3.286, 10556.428, 281.832, 52705.126 21/12/16,08:41:24,03,08,1, 11.9,1,1, 3.286, 10556.445, 281.835, 52705.121 21/12/16,08:41:24,04,08,1, 11.9,1,1, 3.286, 10556.448, 281.840, 52705.107 21/12/16,08:41:24,05,08,1, 11.9,1,1, 3.286, 10556.476, 281.845, 52705.118 21/12/16,08:41:24,06,08,1, 11.9,1,1, 3.286, 10556.476, 281.823, 52705.115 21/12/16,08:41:24,07,08,1, 11.9,1,1, 3.286, 10556.507, 281.823, 52705.072 21/12/16,08:41:24,08,08,1, 11.9,1,1, 3.286, 10556.508, 281.826, 52705.151 21/12/16,08:41:24,09,08,1, 11.9,1,1, 3.286, 10556.546, 281.832, 52705.158 21/12/16,08:41:24,10,08,1, 11.9,1,1, 3.286, 10556.556, 281.821, 52705.116 21/12/16,08:41:24,11,08,1, 11.9,1,1, 3.286, 10556.555, 281.822, 52705.131 21/12/16,08:41:24,12,08,1, 11.9,1,1, 3.286, 10556.545, 281.798, 52705.108 21/12/16,08:41:24,13,08,1, 11.9,1,1, 3.286, 10556.580, 281.832, 52705.087 21/12/16,08:41:24,14,08,1, 11.9,1,1, 3.286, 10556.613, 281.796, 52705.158 21/12/16,08:41:24,15,08,1, 11.9,1,1, 3.286, 10556.630, 281.830, 52705.128 21/12/16,08:41:24,16,08,1, 11.9,1,1, 3.286, 10556.623, 281.808, 52705.092 21/12/16,08:41:24,17,08,1, 11.9,1,1, 3.286, 10556.647, 281.803, 52705.125 21/12/16,08:41:24,18,08,1, 11.9,1,1, 3.286, 10556.655, 281.802, 52705.063 21/12/16,08:41:24,19,08,1, 11.9,1,1, 3.286, 10556.694, 281.798, 52705.086 21/12/16,08:41:25,00,09,1, 11.9,1,1, 3.284, 10556.692, 281.798, 52705.086 21/12/16,08:41:25,01,09,1, 11.9,1,1, 3.284, 10556.737, 281.793, 52705.105 21/12/16,08:41:25,02,09,1, 11.9,1,1, 3.284, 10556.774, 281.831, 52705.233 21/12/16,08:41:25,03,09,1, 11.9,1,1, 3.284, 10556.746, 281.804, 52705.056 21/12/16,08:41:25,04,09,1, 11.9,1,1, 3.284, 10556.741, 281.799, 52705.092 21/12/16,08:41:25,05,09,1, 11.9,1,1, 3.284, 10556.787, 281.792, 52705.124 21/12/16,08:41:25,06,09,1, 11.9,1,1, 3.284, 10556.789, 281.776, 52705.062 21/12/16,08:41:25,07,09,1, 11.9,1,1, 3.284, 10556.813, 281.780, 52705.069 21/12/16,08:41:25,08,09,1, 11.9,1,1, 3.284, 10556.818, 281.788, 52705.107 21/12/16,08:41:25,09,09,1, 11.9,1,1, 3.284, 10556.861, 281.766, 52705.115 21/12/16,08:41:25,10,09,1, 11.9,1,1, 3.284, 10556.870, 281.773, 52705.102 21/12/16,08:41:25,11,09,1, 11.9,1,1, 3.284, 10556.892, 281.761, 52705.075 21/12/16,08:41:25,12,09,1, 11.9,1,1, 3.284, 10556.926, 281.745, 52705.054 21/12/16,08:41:25,13,09,1, 11.9,1,1, 3.284, 10556.906, 281.767, 52705.058 21/12/16,08:41:25,14,09,1, 11.9,1,1, 3.284, 10556.972, 281.745, 52705.213 21/12/16,08:41:25,15,09,1, 11.9,1,1, 3.284, 10556.986, 281.752, 52704.962 21/12/16,08:41:25,16,09,1, 11.9,1,1, 3.284, 10556.971, 281.773, 52705.024 21/12/16,08:41:25,17,09,1, 11.9,1,1, 3.284, 10557.011, 281.739, 52705.013 21/12/16,08:41:25,18,09,1, 11.9,1,1, 3.284, 10557.030, 281.752, 52705.016 21/12/16,08:41:25,19,09,1, 11.9,1,1, 3.284, 10557.046, 281.739, 52705.037 21/12/16,08:41:26,00,08,1, 11.9,1,1, 3.283, 10557.042, 281.739, 52705.037 21/12/16,08:41:26,01,08,1, 11.9,1,1, 3.283, 10557.073, 281.762, 52705.019 21/12/16,08:41:26,02,08,1, 11.9,1,1, 3.283, 10557.100, 281.739, 52705.011 21/12/16,08:41:26,03,08,1, 11.9,1,1, 3.283, 10557.141, 281.755, 52705.036 21/12/16,08:41:26,04,08,1, 11.9,1,1, 3.283, 10557.161, 281.728, 52705.048 21/12/16,08:41:26,05,08,1, 11.9,1,1, 3.283, 10557.186, 281.744, 52705.037 21/12/16,08:41:26,06,08,1, 11.9,1,1, 3.283, 10557.177, 281.728, 52705.015 21/12/16,08:41:26,07,08,1, 11.9,1,1, 3.283, 10557.207, 281.711, 52705.045 21/12/16,08:41:26,08,08,1, 11.9,1,1, 3.283, 10557.213, 281.740, 52705.006 21/12/16,08:41:26,09,08,1, 11.9,1,1, 3.283, 10557.265, 281.711, 52705.019 21/12/16,08:41:26,10,08,1, 11.9,1,1, 3.283, 10557.299, 281.705, 52705.000 21/12/16,08:41:26,11,08,1, 11.9,1,1, 3.283, 10557.306, 281.711, 52704.969 21/12/16,08:41:26,12,08,1, 11.9,1,1, 3.283, 10557.343, 281.694, 52704.975 21/12/16,08:41:26,13,08,1, 11.9,1,1, 3.283, 10557.386, 281.710, 52704.972 21/12/16,08:41:26,14,08,1, 11.9,1,1, 3.283, 10557.378, 281.713, 52704.977 21/12/16,08:41:26,15,08,1, 11.9,1,1, 3.283, 10557.409, 281.708, 52704.988 21/12/16,08:41:26,16,08,1, 11.9,1,1, 3.283, 10557.435, 281.706, 52704.982 21/12/16,08:41:26,17,08,1, 11.9,1,1, 3.283, 10557.473, 281.661, 52704.957 21/12/16,08:41:26,18,08,1, 11.9,1,1, 3.283, 10557.464, 281.673, 52704.980 21/12/16,08:41:26,19,08,1, 11.9,1,1, 3.283, 10557.523, 281.660, 52704.960 21/12/16,08:41:27,00,09,1, 11.6,1,1, 3.285, 10557.518, 281.660, 52704.960 21/12/16,08:41:27,01,09,1, 11.6,1,1, 3.285, 10557.556, 281.676, 52704.903 21/12/16,08:41:27,02,09,1, 11.6,1,1, 3.285, 10557.575, 281.652, 52704.931 21/12/16,08:41:27,03,09,1, 11.6,1,1, 3.285, 10557.597, 281.639, 52704.939 21/12/16,08:41:27,04,09,1, 11.6,1,1, 3.285, 10557.655, 281.639, 52704.881 21/12/16,08:41:27,05,09,1, 11.6,1,1, 3.285, 10557.657, 281.621, 52704.917 21/12/16,08:41:27,06,09,1, 11.6,1,1, 3.285, 10557.686, 281.634, 52704.924 21/12/16,08:41:27,07,09,1, 11.6,1,1, 3.285, 10557.709, 281.606, 52704.894 21/12/16,08:41:27,08,09,1, 11.6,1,1, 3.285, 10557.741, 281.632, 52704.903 21/12/16,08:41:27,09,09,1, 11.6,1,1, 3.285, 10557.778, 281.616, 52704.883 21/12/16,08:41:27,10,09,1, 11.6,1,1, 3.285, 10557.786, 281.585, 52704.887 21/12/16,08:41:27,11,09,1, 11.6,1,1, 3.285, 10557.826, 281.578, 52704.876 21/12/16,08:41:27,12,09,1, 11.6,1,1, 3.285, 10557.849, 281.572, 52704.877 21/12/16,08:41:27,13,09,1, 11.6,1,1, 3.285, 10557.867, 281.560, 52704.882 21/12/16,08:41:27,14,09,1, 11.6,1,1, 3.285, 10557.931, 281.554, 52704.861 21/12/16,08:41:27,15,09,1, 11.6,1,1, 3.285, 10557.944, 281.554, 52704.849 21/12/16,08:41:27,16,09,1, 11.6,1,1, 3.285, 10557.971, 281.566, 52704.833 21/12/16,08:41:27,17,09,1, 11.6,1,1, 3.285, 10558.003, 281.546, 52704.842 21/12/16,08:41:27,18,09,1, 11.6,1,1, 3.285, 10558.014, 281.543, 52704.834 21/12/16,08:41:27,19,09,1, 11.6,1,1, 3.285, 10558.053, 281.519, 52704.834 21/12/16,08:41:28,00,08,1, 11.9,1,1, 3.285, 10558.052, 281.519, 52704.834 21/12/16,08:41:28,01,08,1, 11.9,1,1, 3.285, 10558.119, 281.517, 52704.826 21/12/16,08:41:28,02,08,1, 11.9,1,1, 3.285, 10558.131, 281.470, 52704.800 21/12/16,08:41:28,03,08,1, 11.9,1,1, 3.285, 10558.168, 281.497, 52704.777 21/12/16,08:41:28,04,08,1, 11.9,1,1, 3.285, 10558.233, 281.486, 52704.803 21/12/16,08:41:28,05,08,1, 11.9,1,1, 3.285, 10558.232, 281.470, 52704.796 21/12/16,08:41:28,06,08,1, 11.9,1,1, 3.285, 10558.239, 281.468, 52705.067 21/12/16,08:41:28,07,08,1, 11.9,1,1, 3.285, 10558.340, 281.441, 52704.732 21/12/16,08:41:28,08,08,1, 11.9,1,1, 3.285, 10558.360, 281.443, 52704.673 21/12/16,08:41:28,09,08,1, 11.9,1,1, 3.285, 10558.381, 281.441, 52704.752 21/12/16,08:41:28,10,08,1, 11.9,1,1, 3.285, 10558.386, 281.430, 52704.720 21/12/16,08:41:28,11,08,1, 11.9,1,1, 3.285, 10558.436, 281.424, 52704.743 21/12/16,08:41:28,12,08,1, 11.9,1,1, 3.285, 10558.469, 281.412, 52704.756 21/12/16,08:41:28,13,08,1, 11.9,1,1, 3.285, 10558.470, 281.407, 52704.723 21/12/16,08:41:28,14,08,1, 11.9,1,1, 3.285, 10558.508, 281.372, 52704.719 21/12/16,08:41:28,15,08,1, 11.9,1,1, 3.285, 10558.532, 281.375, 52704.713 21/12/16,08:41:28,16,08,1, 11.9,1,1, 3.285, 10558.600, 281.369, 52704.729 21/12/16,08:41:28,17,08,1, 11.9,1,1, 3.285, 10558.611, 281.353, 52704.707 21/12/16,08:41:28,18,08,1, 11.9,1,1, 3.285, 10558.620, 281.347, 52704.703 21/12/16,08:41:28,19,08,1, 11.9,1,1, 3.285, 10558.671, 281.339, 52704.659 21/12/16,08:41:29,00,09,1, 11.9,1,1, 3.283, 10558.670, 281.339, 52704.659 21/12/16,08:41:29,01,09,1, 11.9,1,1, 3.283, 10558.749, 281.285, 52704.664 21/12/16,08:41:29,02,09,1, 11.9,1,1, 3.283, 10558.789, 281.286, 52704.630 21/12/16,08:41:29,03,09,1, 11.9,1,1, 3.283, 10558.826, 281.296, 52704.667 21/12/16,08:41:29,04,09,1, 11.9,1,1, 3.283, 10558.848, 281.283, 52704.610 21/12/16,08:41:29,05,09,1, 11.9,1,1, 3.283, 10558.913, 281.261, 52704.678 21/12/16,08:41:29,06,09,1, 11.9,1,1, 3.283, 10558.917, 281.274, 52704.667 21/12/16,08:41:29,07,09,1, 11.9,1,1, 3.283, 10558.942, 281.226, 52704.603 21/12/16,08:41:29,08,09,1, 11.9,1,1, 3.283, 10559.003, 281.218, 52704.599 21/12/16,08:41:29,09,09,1, 11.9,1,1, 3.283, 10559.030, 281.202, 52704.609 21/12/16,08:41:29,10,09,1, 11.9,1,1, 3.283, 10559.081, 281.210, 52704.626 21/12/16,08:41:29,11,09,1, 11.9,1,1, 3.283, 10559.100, 281.186, 52704.618 21/12/16,08:41:29,12,09,1, 11.9,1,1, 3.283, 10559.130, 281.150, 52704.547 21/12/16,08:41:29,13,09,1, 11.9,1,1, 3.283, 10559.173, 281.171, 52704.536 21/12/16,08:41:29,14,09,1, 11.9,1,1, 3.283, 10559.206, 281.149, 52704.561 21/12/16,08:41:29,15,09,1, 11.9,1,1, 3.283, 10559.243, 281.114, 52704.552 21/12/16,08:41:29,16,09,1, 11.9,1,1, 3.283, 10559.283, 281.116, 52704.546 21/12/16,08:41:29,17,09,1, 11.9,1,1, 3.283, 10559.336, 281.099, 52704.500 21/12/16,08:41:29,18,09,1, 11.9,1,1, 3.283, 10559.379, 281.066, 52704.496 21/12/16,08:41:29,19,09,1, 11.9,1,1, 3.283, 10559.405, 281.076, 52704.561 21/12/16,08:41:30,00,08,1, 11.9,1,1, 3.281, 10559.404, 281.076, 52704.561 21/12/16,08:41:30,01,08,1, 11.9,1,1, 3.281, 10559.437, 281.064, 52704.579 21/12/16,08:41:30,02,08,1, 11.9,1,1, 3.281, 10559.507, 281.060, 52704.670 21/12/16,08:41:30,03,08,1, 11.9,1,1, 3.281, 10559.526, 281.016, 52704.469 21/12/16,08:41:30,04,08,1, 11.9,1,1, 3.281, 10559.566, 281.006, 52704.492 21/12/16,08:41:30,05,08,1, 11.9,1,1, 3.281, 10559.623, 281.016, 52704.467 21/12/16,08:41:30,06,08,1, 11.9,1,1, 3.281, 10559.674, 280.965, 52704.451 21/12/16,08:41:30,07,08,1, 11.9,1,1, 3.281, 10559.716, 280.953, 52704.467 21/12/16,08:41:30,08,08,1, 11.9,1,1, 3.281, 10559.762, 280.931, 52704.465 21/12/16,08:41:30,09,08,1, 11.9,1,1, 3.281, 10559.790, 280.952, 52704.420 21/12/16,08:41:30,10,08,1, 11.9,1,1, 3.281, 10559.843, 280.933, 52704.429 21/12/16,08:41:30,11,08,1, 11.9,1,1, 3.281, 10559.849, 280.905, 52704.424 21/12/16,08:41:30,12,08,1, 11.9,1,1, 3.281, 10559.897, 280.914, 52704.421 21/12/16,08:41:30,13,08,1, 11.9,1,1, 3.281, 10559.958, 280.888, 52704.401 21/12/16,08:41:30,14,08,1, 11.9,1,1, 3.281, 10559.989, 280.859, 52704.385 21/12/16,08:41:30,15,08,1, 11.9,1,1, 3.281, 10560.019, 280.833, 52704.402 21/12/16,08:41:30,16,08,1, 11.9,1,1, 3.281, 10560.063, 280.832, 52704.376 21/12/16,08:41:30,17,08,1, 11.9,1,1, 3.281, 10560.108, 280.827, 52704.362 21/12/16,08:41:30,18,08,1, 11.9,1,1, 3.281, 10560.153, 280.820, 52704.326 21/12/16,08:41:30,19,08,1, 11.9,1,1, 3.281, 10560.189, 280.782, 52704.363 21/12/16,08:41:31,00,09,1, 11.9,1,1, 3.283, 10560.188, 280.782, 52704.363 21/12/16,08:41:31,01,09,1, 11.9,1,1, 3.283, 10560.260, 280.760, 52704.327 21/12/16,08:41:31,02,09,1, 11.9,1,1, 3.283, 10560.342, 280.758, 52704.340 21/12/16,08:41:31,03,09,1, 11.9,1,1, 3.283, 10560.346, 280.740, 52704.326 21/12/16,08:41:31,04,09,1, 11.9,1,1, 3.283, 10560.407, 280.733, 52704.362 21/12/16,08:41:31,05,09,1, 11.9,1,1, 3.283, 10560.386, 280.696, 52704.330 21/12/16,08:41:31,06,09,1, 11.9,1,1, 3.283, 10560.503, 280.690, 52704.298 21/12/16,08:41:31,07,09,1, 11.9,1,1, 3.283, 10560.514, 280.700, 52704.276 21/12/16,08:41:31,08,09,1, 11.9,1,1, 3.283, 10560.542, 280.663, 52704.234 21/12/16,08:41:31,09,09,1, 11.9,1,1, 3.283, 10560.631, 280.614, 52704.254 21/12/16,08:41:31,10,09,1, 11.9,1,1, 3.283, 10560.623, 280.613, 52704.178 21/12/16,08:41:31,11,09,1, 11.9,1,1, 3.283, 10560.702, 280.610, 52704.241 21/12/16,08:41:31,12,09,1, 11.9,1,1, 3.283, 10560.721, 280.601, 52704.201 21/12/16,08:41:31,13,09,1, 11.9,1,1, 3.283, 10560.780, 280.567, 52704.231 21/12/16,08:41:31,14,09,1, 11.9,1,1, 3.283, 10560.813, 280.558, 52704.246 21/12/16,08:41:31,15,09,1, 11.9,1,1, 3.283, 10560.859, 280.553, 52704.225 21/12/16,08:41:31,16,09,1, 11.9,1,1, 3.283, 10560.894, 280.527, 52704.249 21/12/16,08:41:31,17,09,1, 11.9,1,1, 3.283, 10560.928, 280.512, 52704.214 21/12/16,08:41:31,18,09,1, 11.9,1,1, 3.283, 10560.979, 280.523, 52704.203 21/12/16,08:41:31,19,09,1, 11.9,1,1, 3.283, 10561.028, 280.507, 52704.212 21/12/16,08:41:32,00,09,1, 11.9,1,1, 3.284, 10561.023, 280.507, 52704.212 21/12/16,08:41:32,01,09,1, 11.9,1,1, 3.284, 10561.122, 280.484, 52704.180 21/12/16,08:41:32,02,09,1, 11.9,1,1, 3.284, 10561.139, 280.452, 52704.096 21/12/16,08:41:32,03,09,1, 11.9,1,1, 3.284, 10561.190, 280.448, 52704.165 21/12/16,08:41:32,04,09,1, 11.9,1,1, 3.284, 10561.242, 280.442, 52704.163 21/12/16,08:41:32,05,09,1, 11.9,1,1, 3.284, 10561.293, 280.420, 52704.149 21/12/16,08:41:32,06,09,1, 11.9,1,1, 3.284, 10561.315, 280.413, 52704.108 21/12/16,08:41:32,07,09,1, 11.9,1,1, 3.284, 10561.347, 280.402, 52704.104 21/12/16,08:41:32,08,09,1, 11.9,1,1, 3.284, 10561.419, 280.400, 52704.103 21/12/16,08:41:32,09,09,1, 11.9,1,1, 3.284, 10561.434, 280.353, 52704.078 21/12/16,08:41:32,10,09,1, 11.9,1,1, 3.284, 10561.499, 280.357, 52704.099 21/12/16,08:41:32,11,09,1, 11.9,1,1, 3.284, 10561.508, 280.335, 52704.087 21/12/16,08:41:32,12,09,1, 11.9,1,1, 3.284, 10561.556, 280.326, 52704.071 21/12/16,08:41:32,13,09,1, 11.9,1,1, 3.284, 10561.620, 280.291, 52704.061 21/12/16,08:41:32,14,09,1, 11.9,1,1, 3.284, 10561.656, 280.305, 52704.054 21/12/16,08:41:32,15,09,1, 11.9,1,1, 3.284, 10561.694, 280.270, 52704.056 21/12/16,08:41:32,16,09,1, 11.9,1,1, 3.284, 10561.748, 280.278, 52704.040 21/12/16,08:41:32,17,09,1, 11.9,1,1, 3.284, 10561.772, 280.257, 52704.020 21/12/16,08:41:32,18,09,1, 11.9,1,1, 3.284, 10561.837, 280.228, 52704.037 21/12/16,08:41:32,19,09,1, 11.9,1,1, 3.284, 10561.858, 280.218, 52704.022 21/12/16,08:41:33,00,08,1, 11.9,1,1, 3.285, 10561.857, 280.218, 52704.022 21/12/16,08:41:33,01,08,1, 11.9,1,1, 3.285, 10561.958, 280.217, 52703.968 21/12/16,08:41:33,02,08,1, 11.9,1,1, 3.285, 10562.009, 280.164, 52703.997 21/12/16,08:41:33,03,08,1, 11.9,1,1, 3.285, 10562.031, 280.184, 52704.006 21/12/16,08:41:33,04,08,1, 11.9,1,1, 3.285, 10562.059, 280.162, 52703.972 21/12/16,08:41:33,05,08,1, 11.9,1,1, 3.285, 10562.131, 280.142, 52703.978 21/12/16,08:41:33,06,08,1, 11.9,1,1, 3.285, 10562.176, 280.125, 52703.965 21/12/16,08:41:33,07,08,1, 11.9,1,1, 3.285, 10562.227, 280.103, 52703.933 21/12/16,08:41:33,08,08,1, 11.9,1,1, 3.285, 10562.283, 280.094, 52703.939 21/12/16,08:41:33,09,08,1, 11.9,1,1, 3.285, 10562.297, 280.083, 52703.944 21/12/16,08:41:33,10,08,1, 11.9,1,1, 3.285, 10562.339, 280.081, 52703.951 21/12/16,08:41:33,11,08,1, 11.9,1,1, 3.285, 10562.362, 280.067, 52703.924 21/12/16,08:41:33,12,08,1, 11.9,1,1, 3.285, 10562.414, 280.035, 52703.939 21/12/16,08:41:33,13,08,1, 11.9,1,1, 3.285, 10562.468, 280.041, 52703.931 21/12/16,08:41:33,14,08,1, 11.9,1,1, 3.285, 10562.511, 280.007, 52703.881 21/12/16,08:41:33,15,08,1, 11.9,1,1, 3.285, 10562.539, 279.994, 52703.902 21/12/16,08:41:33,16,08,1, 11.9,1,1, 3.285, 10562.570, 280.003, 52703.900 21/12/16,08:41:33,17,08,1, 11.9,1,1, 3.285, 10562.618, 279.980, 52703.900 21/12/16,08:41:33,18,08,1, 11.9,1,1, 3.285, 10562.675, 279.976, 52703.879 21/12/16,08:41:33,19,08,1, 11.9,1,1, 3.285, 10562.693, 279.961, 52703.861 21/12/16,08:41:34,00,08,1, 11.8,1,1, 3.279, 10562.692, 279.961, 52703.861 21/12/16,08:41:34,01,08,1, 11.8,1,1, 3.279, 10562.796, 279.935, 52703.820 21/12/16,08:41:34,02,08,1, 11.8,1,1, 3.279, 10562.830, 279.910, 52703.824 21/12/16,08:41:34,03,08,1, 11.8,1,1, 3.279, 10562.870, 279.890, 52703.853 21/12/16,08:41:34,04,08,1, 11.8,1,1, 3.279, 10562.893, 279.877, 52703.840 21/12/16,08:41:34,05,08,1, 11.8,1,1, 3.279, 10562.936, 279.861, 52703.874 21/12/16,08:41:34,06,08,1, 11.8,1,1, 3.279, 10562.986, 279.871, 52703.815 21/12/16,08:41:34,07,08,1, 11.8,1,1, 3.279, 10563.030, 279.866, 52703.839 21/12/16,08:41:34,08,08,1, 11.8,1,1, 3.279, 10563.072, 279.840, 52703.813 21/12/16,08:41:34,09,08,1, 11.8,1,1, 3.279, 10563.113, 279.819, 52703.796 21/12/16,08:41:34,10,08,1, 11.8,1,1, 3.279, 10563.140, 279.816, 52703.765 21/12/16,08:41:34,11,08,1, 11.8,1,1, 3.279, 10563.199, 279.796, 52703.785 21/12/16,08:41:34,12,08,1, 11.8,1,1, 3.279, 10563.213, 279.774, 52703.813 21/12/16,08:41:34,13,08,1, 11.8,1,1, 3.279, 10563.284, 279.794, 52703.776 21/12/16,08:41:34,14,08,1, 11.8,1,1, 3.279, 10563.337, 279.790, 52703.775 21/12/16,08:41:34,15,08,1, 11.8,1,1, 3.279, 10563.348, 279.759, 52703.914 21/12/16,08:41:34,16,08,1, 11.8,1,1, 3.279, 10563.381, 279.750, 52703.761 21/12/16,08:41:34,17,08,1, 11.8,1,1, 3.279, 10563.424, 279.730, 52703.718 21/12/16,08:41:34,18,08,1, 11.8,1,1, 3.279, 10563.464, 279.695, 52703.702 21/12/16,08:41:34,19,08,1, 11.8,1,1, 3.279, 10563.500, 279.712, 52703.697 21/12/16,08:41:35,00,08,1, 11.9,1,1, 3.281, 10563.493, 279.712, 52703.697 21/12/16,08:41:35,01,08,1, 11.9,1,1, 3.281, 10563.592, 279.670, 52703.719 21/12/16,08:41:35,02,08,1, 11.9,1,1, 3.281, 10563.642, 279.672, 52703.716 21/12/16,08:41:35,03,08,1, 11.9,1,1, 3.281, 10563.667, 279.637, 52703.688 21/12/16,08:41:35,04,08,1, 11.9,1,1, 3.281, 10563.694, 279.626, 52703.671 21/12/16,08:41:35,05,08,1, 11.9,1,1, 3.281, 10563.727, 279.625, 52703.677 21/12/16,08:41:35,06,08,1, 11.9,1,1, 3.281, 10563.758, 279.628, 52703.691 21/12/16,08:41:35,07,08,1, 11.9,1,1, 3.281, 10563.818, 279.605, 52703.663 21/12/16,08:41:35,08,08,1, 11.9,1,1, 3.281, 10563.872, 279.588, 52703.667 21/12/16,08:41:35,09,08,1, 11.9,1,1, 3.281, 10563.895, 279.574, 52703.630 21/12/16,08:41:35,10,08,1, 11.9,1,1, 3.281, 10563.912, 279.561, 52703.606 21/12/16,08:41:35,11,08,1, 11.9,1,1, 3.281, 10563.951, 279.572, 52703.799 21/12/16,08:41:35,12,08,1, 11.9,1,1, 3.281, 10564.028, 279.575, 52703.694 21/12/16,08:41:35,13,08,1, 11.9,1,1, 3.281, 10564.046, 279.555, 52703.649 21/12/16,08:41:35,14,08,1, 11.9,1,1, 3.281, 10564.073, 279.534, 52703.653 21/12/16,08:41:35,15,08,1, 11.9,1,1, 3.281, 10564.110, 279.534, 52703.629 21/12/16,08:41:35,16,08,1, 11.9,1,1, 3.281, 10564.137, 279.515, 52703.639 21/12/16,08:41:35,17,08,1, 11.9,1,1, 3.281, 10564.191, 279.520, 52703.613 21/12/16,08:41:35,18,08,1, 11.9,1,1, 3.281, 10564.238, 279.515, 52703.648 21/12/16,08:41:35,19,08,1, 11.9,1,1, 3.281, 10564.252, 279.514, 52703.594 21/12/16,08:41:36,00,08,1, 11.9,1,1, 3.284, 10564.244, 279.514, 52703.594 21/12/16,08:41:36,01,08,1, 11.9,1,1, 3.284, 10564.339, 279.480, 52703.651 21/12/16,08:41:36,02,08,1, 11.9,1,1, 3.284, 10564.344, 279.471, 52703.620 21/12/16,08:41:36,03,08,1, 11.9,1,1, 3.284, 10564.405, 279.491, 52703.632 21/12/16,08:41:36,04,08,1, 11.9,1,1, 3.284, 10564.439, 279.479, 52703.597 21/12/16,08:41:36,05,08,1, 11.9,1,1, 3.284, 10564.466, 279.477, 52703.643 21/12/16,08:41:36,06,08,1, 11.9,1,1, 3.284, 10564.490, 279.447, 52703.624 21/12/16,08:41:36,07,08,1, 11.9,1,1, 3.284, 10564.530, 279.461, 52703.662 21/12/16,08:41:36,08,08,1, 11.9,1,1, 3.284, 10564.541, 279.459, 52703.592 21/12/16,08:41:36,09,08,1, 11.9,1,1, 3.284, 10564.581, 279.438, 52703.633 21/12/16,08:41:36,10,08,1, 11.9,1,1, 3.284, 10564.625, 279.443, 52703.633 21/12/16,08:41:36,11,08,1, 11.9,1,1, 3.284, 10564.636, 279.470, 52703.589 21/12/16,08:41:36,12,08,1, 11.9,1,1, 3.284, 10564.672, 279.461, 52703.617 21/12/16,08:41:36,13,08,1, 11.9,1,1, 3.284, 10564.713, 279.427, 52703.599 21/12/16,08:41:36,14,08,1, 11.9,1,1, 3.284, 10564.736, 279.421, 52703.585 21/12/16,08:41:36,15,08,1, 11.9,1,1, 3.284, 10564.786, 279.432, 52703.581 21/12/16,08:41:36,16,08,1, 11.9,1,1, 3.284, 10564.787, 279.437, 52703.604 21/12/16,08:41:36,17,08,1, 11.9,1,1, 3.284, 10564.844, 279.392, 52703.636 21/12/16,08:41:36,18,08,1, 11.9,1,1, 3.284, 10564.853, 279.436, 52703.589 21/12/16,08:41:36,19,08,1, 11.9,1,1, 3.284, 10564.891, 279.412, 52703.566 21/12/16,08:41:37,00,08,1, 11.8,1,1, 3.286, 10564.886, 279.412, 52703.566 21/12/16,08:41:37,01,08,1, 11.8,1,1, 3.286, 10564.923, 279.398, 52703.599 21/12/16,08:41:37,02,08,1, 11.8,1,1, 3.286, 10564.956, 279.418, 52703.589 21/12/16,08:41:37,03,08,1, 11.8,1,1, 3.286, 10564.993, 279.416, 52703.551 21/12/16,08:41:37,04,08,1, 11.8,1,1, 3.286, 10565.030, 279.413, 52703.541 21/12/16,08:41:37,05,08,1, 11.8,1,1, 3.286, 10565.048, 279.415, 52703.606 21/12/16,08:41:37,06,08,1, 11.8,1,1, 3.286, 10565.066, 279.407, 52703.555 21/12/16,08:41:37,07,08,1, 11.8,1,1, 3.286, 10565.103, 279.436, 52703.587 21/12/16,08:41:37,08,08,1, 11.8,1,1, 3.286, 10565.142, 279.412, 52703.553 21/12/16,08:41:37,09,08,1, 11.8,1,1, 3.286, 10565.187, 279.388, 52703.569 21/12/16,08:41:37,10,08,1, 11.8,1,1, 3.286, 10565.187, 279.395, 52703.600 21/12/16,08:41:37,11,08,1, 11.8,1,1, 3.286, 10565.228, 279.405, 52703.597 21/12/16,08:41:37,12,08,1, 11.8,1,1, 3.286, 10565.247, 279.417, 52703.572 21/12/16,08:41:37,13,08,1, 11.8,1,1, 3.286, 10565.269, 279.428, 52703.588 21/12/16,08:41:37,14,08,1, 11.8,1,1, 3.286, 10565.313, 279.387, 52703.623 21/12/16,08:41:37,15,08,1, 11.8,1,1, 3.286, 10565.333, 279.396, 52703.595 21/12/16,08:41:37,16,08,1, 11.8,1,1, 3.286, 10565.363, 279.400, 52703.607 21/12/16,08:41:37,17,08,1, 11.8,1,1, 3.286, 10565.406, 279.391, 52703.616 21/12/16,08:41:37,18,08,1, 11.8,1,1, 3.286, 10565.425, 279.409, 52703.579 21/12/16,08:41:37,19,08,1, 11.8,1,1, 3.286, 10565.416, 279.387, 52703.555 21/12/16,08:41:38,00,08,1, 11.9,1,1, 3.281, 10565.412, 279.387, 52703.555 21/12/16,08:41:38,01,08,1, 11.9,1,1, 3.281, 10565.458, 279.417, 52703.583 21/12/16,08:41:38,02,08,1, 11.9,1,1, 3.281, 10565.481, 279.418, 52703.578 21/12/16,08:41:38,03,08,1, 11.9,1,1, 3.281, 10565.511, 279.424, 52703.584 21/12/16,08:41:38,04,08,1, 11.9,1,1, 3.281, 10565.537, 279.424, 52703.667 21/12/16,08:41:38,05,08,1, 11.9,1,1, 3.281, 10565.569, 279.430, 52703.601 21/12/16,08:41:38,06,08,1, 11.9,1,1, 3.281, 10565.606, 279.429, 52703.601 21/12/16,08:41:38,07,08,1, 11.9,1,1, 3.281, 10565.588, 279.425, 52703.638 21/12/16,08:41:38,08,08,1, 11.9,1,1, 3.281, 10565.634, 279.444, 52703.606 21/12/16,08:41:38,09,08,1, 11.9,1,1, 3.281, 10565.656, 279.451, 52703.628 21/12/16,08:41:38,10,08,1, 11.9,1,1, 3.281, 10565.672, 279.436, 52703.607 21/12/16,08:41:38,11,08,1, 11.9,1,1, 3.281, 10565.683, 279.433, 52703.594 21/12/16,08:41:38,12,08,1, 11.9,1,1, 3.281, 10565.697, 279.420, 52703.598 21/12/16,08:41:38,13,08,1, 11.9,1,1, 3.281, 10565.709, 279.415, 52703.570 21/12/16,08:41:38,14,08,1, 11.9,1,1, 3.281, 10565.759, 279.443, 52703.557 21/12/16,08:41:38,15,08,1, 11.9,1,1, 3.281, 10565.742, 279.420, 52703.596 21/12/16,08:41:38,16,08,1, 11.9,1,1, 3.281, 10565.782, 279.440, 52703.603 21/12/16,08:41:38,17,08,1, 11.9,1,1, 3.281, 10565.807, 279.455, 52703.619 21/12/16,08:41:38,18,08,1, 11.9,1,1, 3.281, 10565.835, 279.437, 52703.613 21/12/16,08:41:38,19,08,1, 11.9,1,1, 3.281, 10565.854, 279.439, 52703.599 21/12/16,08:41:39,00,08,1, 11.9,1,1, 3.282, 10565.846, 279.439, 52703.599 21/12/16,08:41:39,01,08,1, 11.9,1,1, 3.282, 10565.874, 279.442, 52703.612 21/12/16,08:41:39,02,08,1, 11.9,1,1, 3.282, 10565.916, 279.444, 52703.637 21/12/16,08:41:39,03,08,1, 11.9,1,1, 3.282, 10565.960, 279.469, 52703.631 21/12/16,08:41:39,04,08,1, 11.9,1,1, 3.282, 10565.977, 279.482, 52703.618 21/12/16,08:41:39,05,08,1, 11.9,1,1, 3.282, 10565.958, 279.464, 52703.636 21/12/16,08:41:39,06,08,1, 11.9,1,1, 3.282, 10565.985, 279.519, 52703.636 21/12/16,08:41:39,07,08,1, 11.9,1,1, 3.282, 10565.992, 279.491, 52703.650 21/12/16,08:41:39,08,08,1, 11.9,1,1, 3.282, 10566.046, 279.503, 52703.629 21/12/16,08:41:39,09,08,1, 11.9,1,1, 3.282, 10566.058, 279.522, 52703.652 21/12/16,08:41:39,10,08,1, 11.9,1,1, 3.282, 10566.065, 279.546, 52703.618 21/12/16,08:41:39,11,08,1, 11.9,1,1, 3.282, 10566.089, 279.527, 52703.602 21/12/16,08:41:39,12,08,1, 11.9,1,1, 3.282, 10566.121, 279.550, 52703.636 21/12/16,08:41:39,13,08,1, 11.9,1,1, 3.282, 10566.126, 279.560, 52703.625 21/12/16,08:41:39,14,08,1, 11.9,1,1, 3.282, 10566.155, 279.557, 52703.665 21/12/16,08:41:39,15,08,1, 11.9,1,1, 3.282, 10566.157, 279.534, 52703.659 21/12/16,08:41:39,16,08,1, 11.9,1,1, 3.282, 10566.180, 279.566, 52703.665 21/12/16,08:41:39,17,08,1, 11.9,1,1, 3.282, 10566.207, 279.573, 52703.675 21/12/16,08:41:39,18,08,1, 11.9,1,1, 3.282, 10566.220, 279.606, 52703.654 21/12/16,08:41:39,19,08,1, 11.9,1,1, 3.282, 10566.239, 279.598, 52703.681 21/12/16,08:41:40,00,08,1, 11.9,1,1, 3.281, 10566.238, 279.598, 52703.681 21/12/16,08:41:40,01,08,1, 11.9,1,1, 3.281, 10566.263, 279.599, 52703.676 21/12/16,08:41:40,02,08,1, 11.9,1,1, 3.281, 10566.290, 279.607, 52703.677 21/12/16,08:41:40,03,08,1, 11.9,1,1, 3.281, 10566.314, 279.625, 52703.690 21/12/16,08:41:40,04,08,1, 11.9,1,1, 3.281, 10566.330, 279.640, 52703.696 21/12/16,08:41:40,05,08,1, 11.9,1,1, 3.281, 10566.354, 279.637, 52703.704 21/12/16,08:41:40,06,08,1, 11.9,1,1, 3.281, 10566.353, 279.649, 52703.693 21/12/16,08:41:40,07,08,1, 11.9,1,1, 3.281, 10566.352, 279.667, 52703.704 21/12/16,08:41:40,08,08,1, 11.9,1,1, 3.281, 10566.373, 279.670, 52703.673 21/12/16,08:41:40,09,08,1, 11.9,1,1, 3.281, 10566.390, 279.654, 52703.698 21/12/16,08:41:40,10,08,1, 11.9,1,1, 3.281, 10566.401, 279.671, 52703.685 21/12/16,08:41:40,11,08,1, 11.9,1,1, 3.281, 10566.417, 279.673, 52703.724 21/12/16,08:41:40,12,08,1, 11.9,1,1, 3.281, 10566.474, 279.673, 52703.741 21/12/16,08:41:40,13,08,1, 11.9,1,1, 3.281, 10566.443, 279.685, 52703.720 21/12/16,08:41:40,14,08,1, 11.9,1,1, 3.281, 10566.454, 279.711, 52703.698 21/12/16,08:41:40,15,08,1, 11.9,1,1, 3.281, 10566.511, 279.720, 52703.720 21/12/16,08:41:40,16,08,1, 11.9,1,1, 3.281, 10566.514, 279.740, 52703.729 21/12/16,08:41:40,17,08,1, 11.9,1,1, 3.281, 10566.536, 279.746, 52703.734 21/12/16,08:41:40,18,08,1, 11.9,1,1, 3.281, 10566.538, 279.741, 52703.733 21/12/16,08:41:40,19,08,1, 11.9,1,1, 3.281, 10566.542, 279.765, 52703.759 21/12/16,08:41:41,00,08,1, 11.9,1,1, 3.284, 10566.539, 279.765, 52703.759 21/12/16,08:41:41,01,08,1, 11.9,1,1, 3.284, 10566.595, 279.783, 52703.734 21/12/16,08:41:41,02,08,1, 11.9,1,1, 3.284, 10566.579, 279.799, 52703.730 21/12/16,08:41:41,03,08,1, 11.9,1,1, 3.284, 10566.621, 279.821, 52703.746 21/12/16,08:41:41,04,08,1, 11.9,1,1, 3.284, 10566.611, 279.830, 52703.767 21/12/16,08:41:41,05,08,1, 11.9,1,1, 3.284, 10566.626, 279.833, 52703.778 21/12/16,08:41:41,06,08,1, 11.9,1,1, 3.284, 10566.663, 279.841, 52703.749 21/12/16,08:41:41,07,08,1, 11.9,1,1, 3.284, 10566.625, 279.850, 52703.738 21/12/16,08:41:41,08,08,1, 11.9,1,1, 3.284, 10566.674, 279.846, 52703.759 21/12/16,08:41:41,09,08,1, 11.9,1,1, 3.284, 10566.670, 279.862, 52703.709 21/12/16,08:41:41,10,08,1, 11.9,1,1, 3.284, 10566.673, 279.861, 52703.744 21/12/16,08:41:41,11,08,1, 11.9,1,1, 3.284, 10566.706, 279.905, 52703.780 21/12/16,08:41:41,12,08,1, 11.9,1,1, 3.284, 10566.738, 279.895, 52703.797 21/12/16,08:41:41,13,08,1, 11.9,1,1, 3.284, 10566.755, 279.915, 52703.835 21/12/16,08:41:41,14,08,1, 11.9,1,1, 3.284, 10566.723, 279.913, 52703.796 21/12/16,08:41:41,15,08,1, 11.9,1,1, 3.284, 10566.791, 279.924, 52703.799 21/12/16,08:41:41,16,08,1, 11.9,1,1, 3.284, 10566.771, 279.941, 52703.767 21/12/16,08:41:41,17,08,1, 11.9,1,1, 3.284, 10566.781, 279.940, 52703.798 21/12/16,08:41:41,18,08,1, 11.9,1,1, 3.284, 10566.804, 279.945, 52703.819 21/12/16,08:41:41,19,08,1, 11.9,1,1, 3.284, 10566.797, 279.973, 52703.770 21/12/16,08:41:42,00,08,1, 11.9,1,1, 3.282, 10566.789, 279.973, 52703.770 21/12/16,08:41:42,01,08,1, 11.9,1,1, 3.282, 10566.859, 279.987, 52703.797 21/12/16,08:41:42,02,08,1, 11.9,1,1, 3.282, 10566.860, 279.992, 52703.782 21/12/16,08:41:42,03,08,1, 11.9,1,1, 3.282, 10566.874, 280.002, 52703.819 21/12/16,08:41:42,04,08,1, 11.9,1,1, 3.282, 10566.884, 280.017, 52703.804 21/12/16,08:41:42,05,08,1, 11.9,1,1, 3.282, 10566.870, 280.040, 52703.839 21/12/16,08:41:42,06,08,1, 11.9,1,1, 3.282, 10566.899, 280.053, 52703.832 21/12/16,08:41:42,07,08,1, 11.9,1,1, 3.282, 10566.934, 280.033, 52703.846 21/12/16,08:41:42,08,08,1, 11.9,1,1, 3.282, 10566.911, 280.076, 52703.805 21/12/16,08:41:42,09,08,1, 11.9,1,1, 3.282, 10566.931, 280.063, 52703.868 21/12/16,08:41:42,10,08,1, 11.9,1,1, 3.282, 10566.961, 280.087, 52703.864 21/12/16,08:41:42,11,08,1, 11.9,1,1, 3.282, 10567.000, 280.085, 52703.865 21/12/16,08:41:42,12,08,1, 11.9,1,1, 3.282, 10566.996, 280.101, 52703.867 21/12/16,08:41:42,13,08,1, 11.9,1,1, 3.282, 10567.013, 280.088, 52703.848 21/12/16,08:41:42,14,08,1, 11.9,1,1, 3.282, 10567.012, 280.128, 52703.861 21/12/16,08:41:42,15,08,1, 11.9,1,1, 3.282, 10567.026, 280.146, 52703.870 21/12/16,08:41:42,16,08,1, 11.9,1,1, 3.282, 10567.048, 280.151, 52703.883 21/12/16,08:41:42,17,08,1, 11.9,1,1, 3.282, 10567.061, 280.166, 52703.888 21/12/16,08:41:42,18,08,1, 11.9,1,1, 3.282, 10567.058, 280.175, 52703.859 21/12/16,08:41:42,19,08,1, 11.9,1,1, 3.282, 10567.083, 280.171, 52703.869 21/12/16,08:41:43,00,08,1, 11.9,1,1, 3.279, 10567.081, 280.171, 52703.869 21/12/16,08:41:43,01,08,1, 11.9,1,1, 3.279, 10567.075, 280.197, 52703.895 21/12/16,08:41:43,02,08,1, 11.9,1,1, 3.279, 10567.097, 280.228, 52703.898 21/12/16,08:41:43,03,08,1, 11.9,1,1, 3.279, 10567.102, 280.238, 52703.880 21/12/16,08:41:43,04,08,1, 11.9,1,1, 3.279, 10567.131, 280.247, 52703.941 21/12/16,08:41:43,05,08,1, 11.9,1,1, 3.279, 10567.114, 280.264, 52703.898 21/12/16,08:41:43,06,08,1, 11.9,1,1, 3.279, 10567.139, 280.264, 52703.889 21/12/16,08:41:43,07,08,1, 11.9,1,1, 3.279, 10567.137, 280.261, 52703.907 21/12/16,08:41:43,08,08,1, 11.9,1,1, 3.279, 10567.163, 280.278, 52703.897 21/12/16,08:41:43,09,08,1, 11.9,1,1, 3.279, 10567.201, 280.294, 52703.882 21/12/16,08:41:43,10,08,1, 11.9,1,1, 3.279, 10567.182, 280.301, 52703.926 21/12/16,08:41:43,11,08,1, 11.9,1,1, 3.279, 10567.183, 280.316, 52703.928 21/12/16,08:41:43,12,08,1, 11.9,1,1, 3.279, 10567.238, 280.311, 52703.917 21/12/16,08:41:43,13,08,1, 11.9,1,1, 3.279, 10567.200, 280.352, 52703.876 21/12/16,08:41:43,14,08,1, 11.9,1,1, 3.279, 10567.275, 280.352, 52703.967 21/12/16,08:41:43,15,08,1, 11.9,1,1, 3.279, 10567.280, 280.357, 52703.915 21/12/16,08:41:43,16,08,1, 11.9,1,1, 3.279, 10567.259, 280.362, 52703.951 21/12/16,08:41:43,17,08,1, 11.9,1,1, 3.279, 10567.261, 280.377, 52703.951 21/12/16,08:41:43,18,08,1, 11.9,1,1, 3.279, 10567.279, 280.395, 52703.978 21/12/16,08:41:43,19,08,1, 11.9,1,1, 3.279, 10567.284, 280.399, 52704.004 21/12/16,08:41:44,00,08,1, 12.0,1,1, 3.279, 10567.281, 280.399, 52704.004 21/12/16,08:41:44,01,08,1, 12.0,1,1, 3.279, 10567.339, 280.431, 52704.005 21/12/16,08:41:44,02,08,1, 12.0,1,1, 3.279, 10567.317, 280.447, 52704.016 21/12/16,08:41:44,03,08,1, 12.0,1,1, 3.279, 10567.335, 280.456, 52703.807 21/12/16,08:41:44,04,08,1, 12.0,1,1, 3.279, 10567.350, 280.488, 52704.164 21/12/16,08:41:44,05,08,1, 12.0,1,1, 3.279, 10567.369, 280.468, 52704.070 21/12/16,08:41:44,06,08,1, 12.0,1,1, 3.279, 10567.407, 280.469, 52704.036 21/12/16,08:41:44,07,08,1, 12.0,1,1, 3.279, 10567.378, 280.488, 52704.066 21/12/16,08:41:44,08,08,1, 12.0,1,1, 3.279, 10567.405, 280.516, 52704.004 21/12/16,08:41:44,09,08,1, 12.0,1,1, 3.279, 10567.408, 280.535, 52704.040 21/12/16,08:41:44,10,08,1, 12.0,1,1, 3.279, 10567.416, 280.551, 52704.013 21/12/16,08:41:44,11,08,1, 12.0,1,1, 3.279, 10567.414, 280.548, 52704.039 21/12/16,08:41:44,12,08,1, 12.0,1,1, 3.279, 10567.455, 280.557, 52704.049 21/12/16,08:41:44,13,08,1, 12.0,1,1, 3.279, 10567.436, 280.585, 52704.007 21/12/16,08:41:44,14,08,1, 12.0,1,1, 3.279, 10567.454, 280.599, 52704.046 21/12/16,08:41:44,15,08,1, 12.0,1,1, 3.279, 10567.462, 280.614, 52704.065 21/12/16,08:41:44,16,08,1, 12.0,1,1, 3.279, 10567.484, 280.607, 52704.071 21/12/16,08:41:44,17,08,1, 12.0,1,1, 3.279, 10567.501, 280.632, 52704.097 21/12/16,08:41:44,18,08,1, 12.0,1,1, 3.279, 10567.498, 280.628, 52704.075 21/12/16,08:41:44,19,08,1, 12.0,1,1, 3.279, 10567.515, 280.646, 52704.073 21/12/16,08:41:45,00,08,1, 11.9,1,1, 3.282, 10567.515, 280.646, 52704.073 21/12/16,08:41:45,01,08,1, 11.9,1,1, 3.282, 10567.548, 280.685, 52704.078 21/12/16,08:41:45,02,08,1, 11.9,1,1, 3.282, 10567.563, 280.673, 52704.084 21/12/16,08:41:45,03,08,1, 11.9,1,1, 3.282, 10567.541, 280.689, 52704.091 21/12/16,08:41:45,04,08,1, 11.9,1,1, 3.282, 10567.563, 280.742, 52704.102 21/12/16,08:41:45,05,08,1, 11.9,1,1, 3.282, 10567.591, 280.700, 52704.088 21/12/16,08:41:45,06,08,1, 11.9,1,1, 3.282, 10567.586, 280.732, 52704.048 21/12/16,08:41:45,07,08,1, 11.9,1,1, 3.282, 10567.602, 280.754, 52704.097 21/12/16,08:41:45,08,08,1, 11.9,1,1, 3.282, 10567.630, 280.753, 52704.136 21/12/16,08:41:45,09,08,1, 11.9,1,1, 3.282, 10567.629, 280.789, 52704.132 21/12/16,08:41:45,10,08,1, 11.9,1,1, 3.282, 10567.631, 280.796, 52704.129 21/12/16,08:41:45,11,08,1, 11.9,1,1, 3.282, 10567.656, 280.782, 52704.148 21/12/16,08:41:45,12,08,1, 11.9,1,1, 3.282, 10567.643, 280.815, 52704.159 21/12/16,08:41:45,13,08,1, 11.9,1,1, 3.282, 10567.678, 280.828, 52704.151 21/12/16,08:41:45,14,08,1, 11.9,1,1, 3.282, 10567.680, 280.836, 52704.152 21/12/16,08:41:45,15,08,1, 11.9,1,1, 3.282, 10567.723, 280.845, 52704.190 21/12/16,08:41:45,16,08,1, 11.9,1,1, 3.282, 10567.732, 280.874, 52704.139 21/12/16,08:41:45,17,08,1, 11.9,1,1, 3.282, 10567.735, 280.896, 52704.180 21/12/16,08:41:45,18,08,1, 11.9,1,1, 3.282, 10567.774, 280.901, 52704.199 21/12/16,08:41:45,19,08,1, 11.9,1,1, 3.282, 10567.762, 280.904, 52704.163 21/12/16,08:41:46,00,08,1, 11.8,1,1, 3.284, 10567.757, 280.904, 52704.163 21/12/16,08:41:46,01,08,1, 11.8,1,1, 3.284, 10567.791, 280.934, 52704.205 21/12/16,08:41:46,02,08,1, 11.8,1,1, 3.284, 10567.807, 280.956, 52704.199 21/12/16,08:41:46,03,08,1, 11.8,1,1, 3.284, 10567.831, 280.957, 52704.236 21/12/16,08:41:46,04,08,1, 11.8,1,1, 3.284, 10567.825, 281.007, 52704.239 21/12/16,08:41:46,05,08,1, 11.8,1,1, 3.284, 10567.851, 280.984, 52704.245 21/12/16,08:41:46,06,08,1, 11.8,1,1, 3.284, 10567.869, 281.009, 52704.241 21/12/16,08:41:46,07,08,1, 11.8,1,1, 3.284, 10567.857, 281.044, 52704.379 21/12/16,08:41:46,08,08,1, 11.8,1,1, 3.284, 10567.880, 281.027, 52704.283 21/12/16,08:41:46,09,08,1, 11.8,1,1, 3.284, 10567.920, 281.057, 52704.255 21/12/16,08:41:46,10,08,1, 11.8,1,1, 3.284, 10567.920, 281.056, 52704.257 21/12/16,08:41:46,11,08,1, 11.8,1,1, 3.284, 10567.911, 281.042, 52704.240 21/12/16,08:41:46,12,08,1, 11.8,1,1, 3.284, 10567.962, 281.063, 52704.248 21/12/16,08:41:46,13,08,1, 11.8,1,1, 3.284, 10567.979, 281.100, 52704.251 21/12/16,08:41:46,14,08,1, 11.8,1,1, 3.284, 10567.978, 281.106, 52704.244 21/12/16,08:41:46,15,08,1, 11.8,1,1, 3.284, 10567.980, 281.106, 52704.271 21/12/16,08:41:46,16,08,1, 11.8,1,1, 3.284, 10568.005, 281.136, 52704.269 21/12/16,08:41:46,17,08,1, 11.8,1,1, 3.284, 10568.026, 281.156, 52704.268 21/12/16,08:41:46,18,08,1, 11.8,1,1, 3.284, 10568.047, 281.165, 52704.255 21/12/16,08:41:46,19,08,1, 11.8,1,1, 3.284, 10568.059, 281.197, 52704.304 21/12/16,08:41:47,00,08,1, 12.0,1,1, 3.282, 10568.057, 281.197, 52704.304 21/12/16,08:41:47,01,08,1, 12.0,1,1, 3.282, 10568.094, 281.206, 52704.278 21/12/16,08:41:47,02,08,1, 12.0,1,1, 3.282, 10568.102, 281.224, 52704.272 21/12/16,08:41:47,03,08,1, 12.0,1,1, 3.282, 10568.091, 281.224, 52704.310 21/12/16,08:41:47,04,08,1, 12.0,1,1, 3.282, 10568.096, 281.273, 52704.325 21/12/16,08:41:47,05,08,1, 12.0,1,1, 3.282, 10568.126, 281.252, 52704.316 21/12/16,08:41:47,06,08,1, 12.0,1,1, 3.282, 10568.200, 281.266, 52704.303 21/12/16,08:41:47,07,08,1, 12.0,1,1, 3.282, 10568.160, 281.272, 52704.358 21/12/16,08:41:47,08,08,1, 12.0,1,1, 3.282, 10568.185, 281.281, 52704.349 21/12/16,08:41:47,09,08,1, 12.0,1,1, 3.282, 10568.210, 281.292, 52704.367 21/12/16,08:41:47,10,08,1, 12.0,1,1, 3.282, 10568.215, 281.297, 52704.106 21/12/16,08:41:47,11,08,1, 12.0,1,1, 3.282, 10568.181, 281.338, 52704.382 21/12/16,08:41:47,12,08,1, 12.0,1,1, 3.282, 10568.220, 281.348, 52704.394 21/12/16,08:41:47,13,08,1, 12.0,1,1, 3.282, 10568.202, 281.357, 52704.404 21/12/16,08:41:47,14,08,1, 12.0,1,1, 3.282, 10568.232, 281.347, 52704.378 21/12/16,08:41:47,15,08,1, 12.0,1,1, 3.282, 10568.248, 281.387, 52704.371 21/12/16,08:41:47,16,08,1, 12.0,1,1, 3.282, 10568.264, 281.381, 52704.411 21/12/16,08:41:47,17,08,1, 12.0,1,1, 3.282, 10568.310, 281.372, 52704.387 21/12/16,08:41:47,18,08,1, 12.0,1,1, 3.282, 10568.324, 281.413, 52704.388 21/12/16,08:41:47,19,08,1, 12.0,1,1, 3.282, 10568.328, 281.419, 52704.438 21/12/16,08:41:48,00,08,1, 11.8,1,1, 3.282, 10568.324, 281.419, 52704.438 21/12/16,08:41:48,01,08,1, 11.8,1,1, 3.282, 10568.329, 281.457, 52704.399 21/12/16,08:41:48,02,08,1, 11.8,1,1, 3.282, 10568.367, 281.481, 52704.416 21/12/16,08:41:48,03,08,1, 11.8,1,1, 3.282, 10568.352, 281.475, 52704.411 21/12/16,08:41:48,04,08,1, 11.8,1,1, 3.282, 10568.391, 281.506, 52704.394 21/12/16,08:41:48,05,08,1, 11.8,1,1, 3.282, 10568.418, 281.517, 52704.443 21/12/16,08:41:48,06,08,1, 11.8,1,1, 3.282, 10568.418, 281.525, 52704.457 21/12/16,08:41:48,07,08,1, 11.8,1,1, 3.282, 10568.459, 281.525, 52704.371 21/12/16,08:41:48,08,08,1, 11.8,1,1, 3.282, 10568.443, 281.547, 52704.467 21/12/16,08:41:48,09,08,1, 11.8,1,1, 3.282, 10568.494, 281.549, 52704.479 21/12/16,08:41:48,10,08,1, 11.8,1,1, 3.282, 10568.482, 281.565, 52704.492 21/12/16,08:41:48,11,08,1, 11.8,1,1, 3.282, 10568.472, 281.604, 52704.488 21/12/16,08:41:48,12,08,1, 11.8,1,1, 3.282, 10568.489, 281.589, 52704.495 21/12/16,08:41:48,13,08,1, 11.8,1,1, 3.282, 10568.503, 281.615, 52704.485 21/12/16,08:41:48,14,08,1, 11.8,1,1, 3.282, 10568.497, 281.624, 52704.451 21/12/16,08:41:48,15,08,1, 11.8,1,1, 3.282, 10568.517, 281.644, 52704.491 21/12/16,08:41:48,16,08,1, 11.8,1,1, 3.282, 10568.551, 281.660, 52704.489 21/12/16,08:41:48,17,08,1, 11.8,1,1, 3.282, 10568.573, 281.649, 52704.519 21/12/16,08:41:48,18,08,1, 11.8,1,1, 3.282, 10568.583, 281.672, 52704.519 21/12/16,08:41:48,19,08,1, 11.8,1,1, 3.282, 10568.563, 281.669, 52704.518 21/12/16,08:41:49,00,08,1, 11.9,1,1, 3.279, 10568.558, 281.669, 52704.518 21/12/16,08:41:49,01,08,1, 11.9,1,1, 3.279, 10568.594, 281.698, 52704.547 21/12/16,08:41:49,02,08,1, 11.9,1,1, 3.279, 10568.630, 281.725, 52704.527 21/12/16,08:41:49,03,08,1, 11.9,1,1, 3.279, 10568.644, 281.736, 52704.502 21/12/16,08:41:49,04,08,1, 11.9,1,1, 3.279, 10568.629, 281.751, 52704.526 21/12/16,08:41:49,05,08,1, 11.9,1,1, 3.279, 10568.653, 281.766, 52704.551 21/12/16,08:41:49,06,08,1, 11.9,1,1, 3.279, 10568.672, 281.758, 52704.529 21/12/16,08:41:49,07,08,1, 11.9,1,1, 3.279, 10568.672, 281.796, 52704.575 21/12/16,08:41:49,08,08,1, 11.9,1,1, 3.279, 10568.724, 281.784, 52704.553 21/12/16,08:41:49,09,08,1, 11.9,1,1, 3.279, 10568.739, 281.792, 52704.559 21/12/16,08:41:49,10,08,1, 11.9,1,1, 3.279, 10568.736, 281.837, 52704.577 21/12/16,08:41:49,11,08,1, 11.9,1,1, 3.279, 10568.737, 281.822, 52704.579 21/12/16,08:41:49,12,08,1, 11.9,1,1, 3.279, 10568.760, 281.809, 52704.445 21/12/16,08:41:49,13,08,1, 11.9,1,1, 3.279, 10568.738, 281.831, 52704.552 21/12/16,08:41:49,14,08,1, 11.9,1,1, 3.279, 10568.720, 281.844, 52704.556 21/12/16,08:41:49,15,08,1, 11.9,1,1, 3.279, 10568.755, 281.837, 52704.576 21/12/16,08:41:49,16,08,1, 11.9,1,1, 3.279, 10568.782, 281.844, 52704.610 21/12/16,08:41:49,17,08,1, 11.9,1,1, 3.279, 10568.782, 281.854, 52704.584 21/12/16,08:41:49,18,08,1, 11.9,1,1, 3.279, 10568.824, 281.841, 52704.620 21/12/16,08:41:49,19,08,1, 11.9,1,1, 3.279, 10568.828, 281.868, 52704.639 21/12/16,08:41:50,00,08,1, 11.9,1,1, 3.278, 10568.825, 281.868, 52704.639 21/12/16,08:41:50,01,08,1, 11.9,1,1, 3.278, 10568.852, 281.901, 52704.644 21/12/16,08:41:50,02,08,1, 11.9,1,1, 3.278, 10568.831, 281.873, 52704.604 21/12/16,08:41:50,03,08,1, 11.9,1,1, 3.278, 10568.856, 281.876, 52704.647 21/12/16,08:41:50,04,08,1, 11.9,1,1, 3.278, 10568.876, 281.886, 52704.634 21/12/16,08:41:50,05,08,1, 11.9,1,1, 3.278, 10568.862, 281.911, 52704.624 21/12/16,08:41:50,06,08,1, 11.9,1,1, 3.278, 10568.903, 281.918, 52704.589 21/12/16,08:41:50,07,08,1, 11.9,1,1, 3.278, 10568.873, 281.934, 52704.636 21/12/16,08:41:50,08,08,1, 11.9,1,1, 3.278, 10568.919, 281.942, 52704.627 21/12/16,08:41:50,09,08,1, 11.9,1,1, 3.278, 10568.932, 281.944, 52704.633 21/12/16,08:41:50,10,08,1, 11.9,1,1, 3.278, 10568.926, 281.957, 52704.636 21/12/16,08:41:50,11,08,1, 11.9,1,1, 3.278, 10568.923, 281.979, 52704.608 21/12/16,08:41:50,12,08,1, 11.9,1,1, 3.278, 10568.920, 281.996, 52704.647 21/12/16,08:41:50,13,08,1, 11.9,1,1, 3.278, 10568.932, 281.983, 52704.631 21/12/16,08:41:50,14,08,1, 11.9,1,1, 3.278, 10568.962, 281.980, 52704.655 21/12/16,08:41:50,15,08,1, 11.9,1,1, 3.278, 10568.970, 281.999, 52704.667 21/12/16,08:41:50,16,08,1, 11.9,1,1, 3.278, 10568.989, 282.012, 52704.636 21/12/16,08:41:50,17,08,1, 11.9,1,1, 3.278, 10568.985, 282.029, 52704.638 21/12/16,08:41:50,18,08,1, 11.9,1,1, 3.278, 10568.977, 281.998, 52704.684 21/12/16,08:41:50,19,08,1, 11.9,1,1, 3.278, 10568.990, 282.003, 52704.677 21/12/16,08:41:51,00,08,1, 11.8,1,1, 3.281, 10568.984, 282.003, 52704.677 21/12/16,08:41:51,01,08,1, 11.8,1,1, 3.281, 10568.991, 282.011, 52704.664 21/12/16,08:41:51,02,08,1, 11.8,1,1, 3.281, 10569.011, 282.023, 52704.676 21/12/16,08:41:51,03,08,1, 11.8,1,1, 3.281, 10569.009, 282.016, 52704.679 21/12/16,08:41:51,04,08,1, 11.8,1,1, 3.281, 10569.027, 282.052, 52704.697 21/12/16,08:41:51,05,08,1, 11.8,1,1, 3.281, 10569.038, 282.047, 52704.686 21/12/16,08:41:51,06,08,1, 11.8,1,1, 3.281, 10569.022, 282.028, 52704.671 21/12/16,08:41:51,07,08,1, 11.8,1,1, 3.281, 10569.036, 282.031, 52704.728 21/12/16,08:41:51,08,08,1, 11.8,1,1, 3.281, 10569.055, 282.065, 52704.689 21/12/16,08:41:51,09,08,1, 11.8,1,1, 3.281, 10569.014, 282.058, 52704.679 21/12/16,08:41:51,10,08,1, 11.8,1,1, 3.281, 10569.055, 282.059, 52704.690 21/12/16,08:41:51,11,08,1, 11.8,1,1, 3.281, 10569.073, 282.084, 52704.703 21/12/16,08:41:51,12,08,1, 11.8,1,1, 3.281, 10569.064, 282.075, 52704.676 21/12/16,08:41:51,13,08,1, 11.8,1,1, 3.281, 10569.084, 282.081, 52704.702 21/12/16,08:41:51,14,08,1, 11.8,1,1, 3.281, 10569.104, 282.106, 52704.717 21/12/16,08:41:51,15,08,1, 11.8,1,1, 3.281, 10569.072, 282.109, 52704.708 21/12/16,08:41:51,16,08,1, 11.8,1,1, 3.281, 10569.108, 282.106, 52704.743 21/12/16,08:41:51,17,08,1, 11.8,1,1, 3.281, 10569.114, 282.103, 52704.694 21/12/16,08:41:51,18,08,1, 11.8,1,1, 3.281, 10569.119, 282.085, 52704.705 21/12/16,08:41:51,19,08,1, 11.8,1,1, 3.281, 10569.100, 282.105, 52704.709 21/12/16,08:41:52,00,08,1, 11.8,1,1, 3.282, 10569.092, 282.105, 52704.709 21/12/16,08:41:52,01,08,1, 11.8,1,1, 3.282, 10569.160, 282.090, 52704.758 21/12/16,08:41:52,02,08,1, 11.8,1,1, 3.282, 10569.148, 282.126, 52704.714 21/12/16,08:41:52,03,08,1, 11.8,1,1, 3.282, 10569.157, 282.131, 52704.738 21/12/16,08:41:52,04,08,1, 11.8,1,1, 3.282, 10569.167, 282.140, 52704.746 21/12/16,08:41:52,05,08,1, 11.8,1,1, 3.282, 10569.175, 282.109, 52704.662 21/12/16,08:41:52,06,08,1, 11.8,1,1, 3.282, 10569.167, 282.124, 52704.700 21/12/16,08:41:52,07,08,1, 11.8,1,1, 3.282, 10569.190, 282.130, 52704.768 21/12/16,08:41:52,08,08,1, 11.8,1,1, 3.282, 10569.179, 282.121, 52704.721 21/12/16,08:41:52,09,08,1, 11.8,1,1, 3.282, 10569.204, 282.125, 52704.740 21/12/16,08:41:52,10,08,1, 11.8,1,1, 3.282, 10569.188, 282.128, 52704.739 21/12/16,08:41:52,11,08,1, 11.8,1,1, 3.282, 10569.200, 282.112, 52704.782 21/12/16,08:41:52,12,08,1, 11.8,1,1, 3.282, 10569.232, 282.130, 52704.727 21/12/16,08:41:52,13,08,1, 11.8,1,1, 3.282, 10569.230, 282.123, 52704.757 21/12/16,08:41:52,14,08,1, 11.8,1,1, 3.282, 10569.215, 282.130, 52704.758 21/12/16,08:41:52,15,08,1, 11.8,1,1, 3.282, 10569.252, 282.116, 52704.737 21/12/16,08:41:52,16,08,1, 11.8,1,1, 3.282, 10569.253, 282.119, 52704.776 21/12/16,08:41:52,17,08,1, 11.8,1,1, 3.282, 10569.252, 282.133, 52704.746 21/12/16,08:41:52,18,08,1, 11.8,1,1, 3.282, 10569.254, 282.127, 52704.758 21/12/16,08:41:52,19,08,1, 11.8,1,1, 3.282, 10569.269, 282.130, 52704.741 21/12/16,08:41:53,00,09,1, 12.0,1,1, 3.282, 10569.267, 282.130, 52704.741 21/12/16,08:41:53,01,09,1, 12.0,1,1, 3.282, 10569.259, 282.113, 52704.730 21/12/16,08:41:53,02,09,1, 12.0,1,1, 3.282, 10569.265, 282.114, 52704.757 21/12/16,08:41:53,03,09,1, 12.0,1,1, 3.282, 10569.290, 282.110, 52704.767 21/12/16,08:41:53,04,09,1, 12.0,1,1, 3.282, 10569.271, 282.131, 52704.749 21/12/16,08:41:53,05,09,1, 12.0,1,1, 3.282, 10569.273, 282.132, 52704.775 21/12/16,08:41:53,06,09,1, 12.0,1,1, 3.282, 10569.290, 282.100, 52704.725 21/12/16,08:41:53,07,09,1, 12.0,1,1, 3.282, 10569.288, 282.116, 52704.799 21/12/16,08:41:53,08,09,1, 12.0,1,1, 3.282, 10569.310, 282.088, 52704.769 21/12/16,08:41:53,09,09,1, 12.0,1,1, 3.282, 10569.290, 282.084, 52704.780 21/12/16,08:41:53,10,09,1, 12.0,1,1, 3.282, 10569.311, 282.084, 52704.772 21/12/16,08:41:53,11,09,1, 12.0,1,1, 3.282, 10569.299, 282.093, 52704.800 21/12/16,08:41:53,12,09,1, 12.0,1,1, 3.282, 10569.323, 282.073, 52704.780 21/12/16,08:41:53,13,09,1, 12.0,1,1, 3.282, 10569.336, 282.071, 52704.793 21/12/16,08:41:53,14,09,1, 12.0,1,1, 3.282, 10569.324, 282.094, 52704.808 21/12/16,08:41:53,15,09,1, 12.0,1,1, 3.282, 10569.345, 282.078, 52704.806 21/12/16,08:41:53,16,09,1, 12.0,1,1, 3.282, 10569.342, 282.079, 52704.849 21/12/16,08:41:53,17,09,1, 12.0,1,1, 3.282, 10569.343, 282.060, 52704.822 21/12/16,08:41:53,18,09,1, 12.0,1,1, 3.282, 10569.351, 282.062, 52704.842 21/12/16,08:41:53,19,09,1, 12.0,1,1, 3.282, 10569.346, 282.048, 52704.827 21/12/16,08:41:54,00,09,1, 11.9,1,1, 3.282, 10569.342, 282.048, 52704.827 21/12/16,08:41:54,01,09,1, 11.9,1,1, 3.282, 10569.354, 282.064, 52704.832 21/12/16,08:41:54,02,09,1, 11.9,1,1, 3.282, 10569.373, 282.045, 52704.805 21/12/16,08:41:54,03,09,1, 11.9,1,1, 3.282, 10569.386, 282.041, 52704.817 21/12/16,08:41:54,04,09,1, 11.9,1,1, 3.282, 10569.374, 282.018, 52704.807 21/12/16,08:41:54,05,09,1, 11.9,1,1, 3.282, 10569.375, 282.020, 52704.831 21/12/16,08:41:54,06,09,1, 11.9,1,1, 3.282, 10569.408, 282.018, 52704.810 21/12/16,08:41:54,07,09,1, 11.9,1,1, 3.282, 10569.393, 282.031, 52704.855 21/12/16,08:41:54,08,09,1, 11.9,1,1, 3.282, 10569.391, 282.049, 52704.839 21/12/16,08:41:54,09,09,1, 11.9,1,1, 3.282, 10569.431, 282.015, 52704.820 21/12/16,08:41:54,10,09,1, 11.9,1,1, 3.282, 10569.430, 282.013, 52704.821 21/12/16,08:41:54,11,09,1, 11.9,1,1, 3.282, 10569.425, 282.009, 52704.876 21/12/16,08:41:54,12,09,1, 11.9,1,1, 3.282, 10569.434, 282.005, 52704.836 21/12/16,08:41:54,13,09,1, 11.9,1,1, 3.282, 10569.429, 281.983, 52704.832 21/12/16,08:41:54,14,09,1, 11.9,1,1, 3.282, 10569.438, 281.981, 52704.840 21/12/16,08:41:54,15,09,1, 11.9,1,1, 3.282, 10569.451, 281.973, 52704.837 21/12/16,08:41:54,16,09,1, 11.9,1,1, 3.282, 10569.469, 281.954, 52704.864 21/12/16,08:41:54,17,09,1, 11.9,1,1, 3.282, 10569.456, 281.928, 52704.808 21/12/16,08:41:54,18,09,1, 11.9,1,1, 3.282, 10569.482, 281.913, 52704.824 21/12/16,08:41:54,19,09,1, 11.9,1,1, 3.282, 10569.491, 281.946, 52704.848 21/12/16,08:41:55,00,09,1, 11.9,1,1, 3.283, 10569.484, 281.946, 52704.848 21/12/16,08:41:55,01,09,1, 11.9,1,1, 3.283, 10569.493, 281.905, 52704.831 21/12/16,08:41:55,02,09,1, 11.9,1,1, 3.283, 10569.506, 281.916, 52704.832 21/12/16,08:41:55,03,09,1, 11.9,1,1, 3.283, 10569.503, 281.901, 52704.829 21/12/16,08:41:55,04,09,1, 11.9,1,1, 3.283, 10569.497, 281.911, 52704.834 21/12/16,08:41:55,05,09,1, 11.9,1,1, 3.283, 10569.527, 281.898, 52704.811 21/12/16,08:41:55,06,09,1, 11.9,1,1, 3.283, 10569.543, 281.884, 52704.809 21/12/16,08:41:55,07,09,1, 11.9,1,1, 3.283, 10569.541, 281.893, 52704.798 21/12/16,08:41:55,08,09,1, 11.9,1,1, 3.283, 10569.542, 281.876, 52704.777 21/12/16,08:41:55,09,09,1, 11.9,1,1, 3.283, 10569.562, 281.856, 52704.814 21/12/16,08:41:55,10,09,1, 11.9,1,1, 3.283, 10569.561, 281.853, 52704.809 21/12/16,08:41:55,11,09,1, 11.9,1,1, 3.283, 10569.576, 281.826, 52704.796 21/12/16,08:41:55,12,09,1, 11.9,1,1, 3.283, 10569.598, 281.829, 52704.793 21/12/16,08:41:55,13,09,1, 11.9,1,1, 3.283, 10569.592, 281.827, 52704.800 21/12/16,08:41:55,14,09,1, 11.9,1,1, 3.283, 10569.577, 281.821, 52704.797 21/12/16,08:41:55,15,09,1, 11.9,1,1, 3.283, 10569.635, 281.799, 52704.818 21/12/16,08:41:55,16,09,1, 11.9,1,1, 3.283, 10569.620, 281.811, 52704.802 21/12/16,08:41:55,17,09,1, 11.9,1,1, 3.283, 10569.637, 281.789, 52704.830 21/12/16,08:41:55,18,09,1, 11.9,1,1, 3.283, 10569.646, 281.764, 52704.820 21/12/16,08:41:55,19,09,1, 11.9,1,1, 3.283, 10569.645, 281.744, 52704.846 21/12/16,08:41:56,00,07,1, 11.9,1,1, 3.283, 10569.643, 281.744, 52704.846 21/12/16,08:41:56,01,07,1, 11.9,1,1, 3.283, 10569.666, 281.731, 52704.829 21/12/16,08:41:56,02,07,1, 11.9,1,1, 3.283, 10569.682, 281.719, 52704.803 21/12/16,08:41:56,03,07,1, 11.9,1,1, 3.283, 10569.666, 281.707, 52704.833 21/12/16,08:41:56,04,07,1, 11.9,1,1, 3.283, 10569.683, 281.722, 52704.846 21/12/16,08:41:56,05,07,1, 11.9,1,1, 3.283, 10569.690, 281.700, 52704.808 21/12/16,08:41:56,06,07,1, 11.9,1,1, 3.283, 10569.715, 281.680, 52704.810 21/12/16,08:41:56,07,07,1, 11.9,1,1, 3.283, 10569.713, 281.693, 52704.821 21/12/16,08:41:56,08,07,1, 11.9,1,1, 3.283, 10569.700, 281.649, 52704.799 21/12/16,08:41:56,09,07,1, 11.9,1,1, 3.283, 10569.750, 281.656, 52704.793 21/12/16,08:41:56,10,07,1, 11.9,1,1, 3.283, 10569.738, 281.653, 52704.771 21/12/16,08:41:56,11,07,1, 11.9,1,1, 3.283, 10569.743, 281.654, 52704.800 21/12/16,08:41:56,12,07,1, 11.9,1,1, 3.283, 10569.753, 281.628, 52704.795 21/12/16,08:41:56,13,07,1, 11.9,1,1, 3.283, 10569.759, 281.625, 52704.805 21/12/16,08:41:56,14,07,1, 11.9,1,1, 3.283, 10569.764, 281.607, 52704.811 21/12/16,08:41:56,15,07,1, 11.9,1,1, 3.283, 10569.801, 281.600, 52704.797 21/12/16,08:41:56,16,07,1, 11.9,1,1, 3.283, 10569.811, 281.598, 52704.723 21/12/16,08:41:56,17,07,1, 11.9,1,1, 3.283, 10569.799, 281.595, 52704.823 21/12/16,08:41:56,18,07,1, 11.9,1,1, 3.283, 10569.808, 281.569, 52704.800 21/12/16,08:41:56,19,07,1, 11.9,1,1, 3.283, 10569.794, 281.553, 52704.794 21/12/16,08:41:57,00,08,1, 11.8,1,1, 3.282, 10569.793, 281.553, 52704.794 21/12/16,08:41:57,01,08,1, 11.8,1,1, 3.282, 10569.837, 281.518, 52704.770 21/12/16,08:41:57,02,08,1, 11.8,1,1, 3.282, 10569.887, 281.529, 52704.857 21/12/16,08:41:57,03,08,1, 11.8,1,1, 3.282, 10569.888, 281.540, 52704.907 21/12/16,08:41:57,04,08,1, 11.8,1,1, 3.282, 10569.901, 281.505, 52704.912 21/12/16,08:41:57,05,08,1, 11.8,1,1, 3.282, 10569.893, 281.533, 52705.107 21/12/16,08:41:57,06,08,1, 11.8,1,1, 3.282, 10569.929, 281.491, 52704.876 21/12/16,08:41:57,07,08,1, 11.8,1,1, 3.282, 10569.922, 281.497, 52704.832 21/12/16,08:41:57,08,08,1, 11.8,1,1, 3.282, 10569.955, 281.485, 52704.875 21/12/16,08:41:57,09,08,1, 11.8,1,1, 3.282, 10569.967, 281.488, 52704.921 21/12/16,08:41:57,10,08,1, 11.8,1,1, 3.282, 10569.960, 281.467, 52704.877 21/12/16,08:41:57,11,08,1, 11.8,1,1, 3.282, 10569.949, 281.461, 52705.057 21/12/16,08:41:57,12,08,1, 11.8,1,1, 3.282, 10569.963, 281.454, 52704.873 21/12/16,08:41:57,13,08,1, 11.8,1,1, 3.282, 10569.982, 281.415, 52704.884 21/12/16,08:41:57,14,08,1, 11.8,1,1, 3.282, 10569.994, 281.415, 52704.843 21/12/16,08:41:57,15,08,1, 11.8,1,1, 3.282, 10570.008, 281.403, 52704.840 21/12/16,08:41:57,16,08,1, 11.8,1,1, 3.282, 10570.055, 281.425, 52704.817 21/12/16,08:41:57,17,08,1, 11.8,1,1, 3.282, 10570.077, 281.382, 52704.858 21/12/16,08:41:57,18,08,1, 11.8,1,1, 3.282, 10570.057, 281.386, 52704.980 21/12/16,08:41:57,19,08,1, 11.8,1,1, 3.282, 10570.073, 281.370, 52704.857 21/12/16,08:41:58,00,09,1, 11.9,1,1, 3.279, 10570.068, 281.370, 52704.857 21/12/16,08:41:58,01,09,1, 11.9,1,1, 3.279, 10570.100, 281.326, 52704.802 21/12/16,08:41:58,02,09,1, 11.9,1,1, 3.279, 10570.109, 281.337, 52704.828 21/12/16,08:41:58,03,09,1, 11.9,1,1, 3.279, 10570.138, 281.336, 52704.819 21/12/16,08:41:58,04,09,1, 11.9,1,1, 3.279, 10570.141, 281.315, 52704.863 21/12/16,08:41:58,05,09,1, 11.9,1,1, 3.279, 10570.149, 281.315, 52704.861 21/12/16,08:41:58,06,09,1, 11.9,1,1, 3.279, 10570.167, 281.307, 52704.856 21/12/16,08:41:58,07,09,1, 11.9,1,1, 3.279, 10570.211, 281.282, 52704.861 21/12/16,08:41:58,08,09,1, 11.9,1,1, 3.279, 10570.208, 281.294, 52704.847 21/12/16,08:41:58,09,09,1, 11.9,1,1, 3.279, 10570.200, 281.279, 52704.855 21/12/16,08:41:58,10,09,1, 11.9,1,1, 3.279, 10570.213, 281.253, 52704.838 21/12/16,08:41:58,11,09,1, 11.9,1,1, 3.279, 10570.260, 281.250, 52704.859 21/12/16,08:41:58,12,09,1, 11.9,1,1, 3.279, 10570.258, 281.233, 52704.815 21/12/16,08:41:58,13,09,1, 11.9,1,1, 3.279, 10570.279, 281.223, 52704.839 21/12/16,08:41:58,14,09,1, 11.9,1,1, 3.279, 10570.266, 281.197, 52704.850 21/12/16,08:41:58,15,09,1, 11.9,1,1, 3.279, 10570.303, 281.188, 52704.872 21/12/16,08:41:58,16,09,1, 11.9,1,1, 3.279, 10570.317, 281.199, 52704.848 21/12/16,08:41:58,17,09,1, 11.9,1,1, 3.279, 10570.347, 281.173, 52704.829 21/12/16,08:41:58,18,09,1, 11.9,1,1, 3.279, 10570.364, 281.189, 52704.853 21/12/16,08:41:58,19,09,1, 11.9,1,1, 3.279, 10570.387, 281.170, 52704.826 21/12/16,08:41:59,00,07,1, 11.9,1,1, 3.281, 10570.385, 281.170, 52704.826 21/12/16,08:41:59,01,07,1, 11.9,1,1, 3.281, 10570.417, 281.153, 52704.839 21/12/16,08:41:59,02,07,1, 11.9,1,1, 3.281, 10570.419, 281.126, 52704.830 21/12/16,08:41:59,03,07,1, 11.9,1,1, 3.281, 10570.456, 281.132, 52704.818 21/12/16,08:41:59,04,07,1, 11.9,1,1, 3.281, 10570.471, 281.123, 52704.848 21/12/16,08:41:59,05,07,1, 11.9,1,1, 3.281, 10570.479, 281.108, 52704.843 21/12/16,08:41:59,06,07,1, 11.9,1,1, 3.281, 10570.471, 281.109, 52704.826 21/12/16,08:41:59,07,07,1, 11.9,1,1, 3.281, 10570.508, 281.093, 52704.812 21/12/16,08:41:59,08,07,1, 11.9,1,1, 3.281, 10570.522, 281.081, 52704.839 21/12/16,08:41:59,09,07,1, 11.9,1,1, 3.281, 10570.537, 281.077, 52704.809 21/12/16,08:41:59,10,07,1, 11.9,1,1, 3.281, 10570.576, 281.068, 52704.703 21/12/16,08:41:59,11,07,1, 11.9,1,1, 3.281, 10570.526, 281.083, 52704.894 21/12/16,08:41:59,12,07,1, 11.9,1,1, 3.281, 10570.558, 281.044, 52704.889 21/12/16,08:41:59,13,07,1, 11.9,1,1, 3.281, 10570.562, 281.025, 52704.860 21/12/16,08:41:59,14,07,1, 11.9,1,1, 3.281, 10570.593, 281.028, 52704.845 21/12/16,08:41:59,15,07,1, 11.9,1,1, 3.281, 10570.619, 281.009, 52704.779 21/12/16,08:41:59,16,07,1, 11.9,1,1, 3.281, 10570.649, 281.019, 52704.826 21/12/16,08:41:59,17,07,1, 11.9,1,1, 3.281, 10570.667, 281.019, 52704.973 21/12/16,08:41:59,18,07,1, 11.9,1,1, 3.281, 10570.692, 280.983, 52704.736 21/12/16,08:41:59,19,07,1, 11.9,1,1, 3.281, 10570.705, 280.979, 52704.792 21/12/16,08:42:00,00,08,1, 11.9,1,1, 3.284, 10570.703, 280.979, 52704.792 21/12/16,08:42:00,01,08,1, 11.9,1,1, 3.284, 10570.765, 280.953, 52704.769 21/12/16,08:42:00,02,08,1, 11.9,1,1, 3.284, 10570.771, 280.942, 52704.670 21/12/16,08:42:00,03,08,1, 11.9,1,1, 3.284, 10570.799, 280.914, 52704.694 21/12/16,08:42:00,04,08,1, 11.9,1,1, 3.284, 10570.850, 280.908, 52704.742 21/12/16,08:42:00,05,08,1, 11.9,1,1, 3.284, 10570.849, 280.896, 52704.688 21/12/16,08:42:00,06,08,1, 11.9,1,1, 3.284, 10570.856, 280.916, 52704.680 21/12/16,08:42:00,07,08,1, 11.9,1,1, 3.284, 10570.856, 280.923, 52704.713 21/12/16,08:42:00,08,08,1, 11.9,1,1, 3.284, 10570.875, 280.893, 52704.708 21/12/16,08:42:00,09,08,1, 11.9,1,1, 3.284, 10570.899, 280.881, 52704.705 21/12/16,08:42:00,10,08,1, 11.9,1,1, 3.284, 10570.953, 280.872, 52704.730 21/12/16,08:42:00,11,08,1, 11.9,1,1, 3.284, 10570.943, 280.880, 52704.735 21/12/16,08:42:00,12,08,1, 11.9,1,1, 3.284, 10570.974, 280.848, 52704.718 21/12/16,08:42:00,13,08,1, 11.9,1,1, 3.284, 10570.998, 280.860, 52704.740 21/12/16,08:42:00,14,08,1, 11.9,1,1, 3.284, 10570.998, 280.830, 52704.721 21/12/16,08:42:00,15,08,1, 11.9,1,1, 3.284, 10571.019, 280.839, 52704.696 21/12/16,08:42:00,16,08,1, 11.9,1,1, 3.284, 10571.065, 280.792, 52704.719 21/12/16,08:42:00,17,08,1, 11.9,1,1, 3.284, 10571.062, 280.816, 52704.707 21/12/16,08:42:00,18,08,1, 11.9,1,1, 3.284, 10571.094, 280.800, 52704.722 21/12/16,08:42:00,19,08,1, 11.9,1,1, 3.284, 10571.117, 280.792, 52704.696 21/12/16,08:42:01,00,09,1, 11.9,1,1, 3.282, 10571.111, 280.792, 52704.696 21/12/16,08:42:01,01,09,1, 11.9,1,1, 3.282, 10571.174, 280.765, 52704.689 21/12/16,08:42:01,02,09,1, 11.9,1,1, 3.282, 10571.181, 280.794, 52704.705 21/12/16,08:42:01,03,09,1, 11.9,1,1, 3.282, 10571.190, 280.764, 52704.690 21/12/16,08:42:01,04,09,1, 11.9,1,1, 3.282, 10571.232, 280.746, 52704.706 21/12/16,08:42:01,05,09,1, 11.9,1,1, 3.282, 10571.249, 280.766, 52704.690 21/12/16,08:42:01,06,09,1, 11.9,1,1, 3.282, 10571.281, 280.749, 52704.670 21/12/16,08:42:01,07,09,1, 11.9,1,1, 3.282, 10571.301, 280.740, 52704.701 21/12/16,08:42:01,08,09,1, 11.9,1,1, 3.282, 10571.335, 280.745, 52704.716 21/12/16,08:42:01,09,09,1, 11.9,1,1, 3.282, 10571.320, 280.739, 52704.720 21/12/16,08:42:01,10,09,1, 11.9,1,1, 3.282, 10571.323, 280.729, 52704.719 21/12/16,08:42:01,11,09,1, 11.9,1,1, 3.282, 10571.381, 280.708, 52704.705 21/12/16,08:42:01,12,09,1, 11.9,1,1, 3.282, 10571.382, 280.736, 52704.700 21/12/16,08:42:01,13,09,1, 11.9,1,1, 3.282, 10571.395, 280.724, 52704.682 21/12/16,08:42:01,14,09,1, 11.9,1,1, 3.282, 10571.422, 280.725, 52704.685 21/12/16,08:42:01,15,09,1, 11.9,1,1, 3.282, 10571.437, 280.740, 52704.725 21/12/16,08:42:01,16,09,1, 11.9,1,1, 3.282, 10571.474, 280.703, 52704.703 21/12/16,08:42:01,17,09,1, 11.9,1,1, 3.282, 10571.494, 280.718, 52704.672 21/12/16,08:42:01,18,09,1, 11.9,1,1, 3.282, 10571.510, 280.694, 52704.709 21/12/16,08:42:01,19,09,1, 11.9,1,1, 3.282, 10571.557, 280.712, 52704.717 21/12/16,08:42:02,00,09,1, 11.9,1,1, 3.284, 10571.554, 280.712, 52704.717 21/12/16,08:42:02,01,09,1, 11.9,1,1, 3.284, 10571.602, 280.669, 52704.715 21/12/16,08:42:02,02,09,1, 11.9,1,1, 3.284, 10571.602, 280.674, 52704.712 21/12/16,08:42:02,03,09,1, 11.9,1,1, 3.284, 10571.657, 280.686, 52704.705 21/12/16,08:42:02,04,09,1, 11.9,1,1, 3.284, 10571.635, 280.664, 52704.738 21/12/16,08:42:02,05,09,1, 11.9,1,1, 3.284, 10571.687, 280.650, 52704.737 21/12/16,08:42:02,06,09,1, 11.9,1,1, 3.284, 10571.688, 280.656, 52704.744 21/12/16,08:42:02,07,09,1, 11.9,1,1, 3.284, 10571.701, 280.653, 52704.707 21/12/16,08:42:02,08,09,1, 11.9,1,1, 3.284, 10571.738, 280.650, 52704.717 21/12/16,08:42:02,09,09,1, 11.9,1,1, 3.284, 10571.754, 280.669, 52704.719 21/12/16,08:42:02,10,09,1, 11.9,1,1, 3.284, 10571.771, 280.637, 52704.691 21/12/16,08:42:02,11,09,1, 11.9,1,1, 3.284, 10571.800, 280.636, 52704.714 21/12/16,08:42:02,12,09,1, 11.9,1,1, 3.284, 10571.810, 280.648, 52704.712 21/12/16,08:42:02,13,09,1, 11.9,1,1, 3.284, 10571.837, 280.644, 52704.734 21/12/16,08:42:02,14,09,1, 11.9,1,1, 3.284, 10571.879, 280.632, 52704.743 21/12/16,08:42:02,15,09,1, 11.9,1,1, 3.284, 10571.879, 280.618, 52704.591 21/12/16,08:42:02,16,09,1, 11.9,1,1, 3.284, 10571.911, 280.657, 52704.834 21/12/16,08:42:02,17,09,1, 11.9,1,1, 3.284, 10571.949, 280.631, 52704.800 21/12/16,08:42:02,18,09,1, 11.9,1,1, 3.284, 10571.971, 280.626, 52704.743 21/12/16,08:42:02,19,09,1, 11.9,1,1, 3.284, 10571.988, 280.643, 52704.760 21/12/16,08:42:03,00,09,1, 11.9,1,1, 3.283, 10571.988, 280.643, 52704.760 21/12/16,08:42:03,01,09,1, 11.9,1,1, 3.283, 10572.013, 280.625, 52704.853 21/12/16,08:42:03,02,09,1, 11.9,1,1, 3.283, 10572.038, 280.616, 52704.792 21/12/16,08:42:03,03,09,1, 11.9,1,1, 3.283, 10572.056, 280.626, 52704.801 21/12/16,08:42:03,04,09,1, 11.9,1,1, 3.283, 10572.083, 280.594, 52704.585 21/12/16,08:42:03,05,09,1, 11.9,1,1, 3.283, 10572.131, 280.622, 52704.784 21/12/16,08:42:03,06,09,1, 11.9,1,1, 3.283, 10572.128, 280.621, 52704.737 21/12/16,08:42:03,07,09,1, 11.9,1,1, 3.283, 10572.179, 280.628, 52704.765 21/12/16,08:42:03,08,09,1, 11.9,1,1, 3.283, 10572.169, 280.618, 52704.755 21/12/16,08:42:03,09,09,1, 11.9,1,1, 3.283, 10572.205, 280.611, 52704.802 21/12/16,08:42:03,10,09,1, 11.9,1,1, 3.283, 10572.197, 280.637, 52704.784 21/12/16,08:42:03,11,09,1, 11.9,1,1, 3.283, 10572.212, 280.626, 52704.746 21/12/16,08:42:03,12,09,1, 11.9,1,1, 3.283, 10572.224, 280.644, 52704.754 21/12/16,08:42:03,13,09,1, 11.9,1,1, 3.283, 10572.260, 280.637, 52704.782 21/12/16,08:42:03,14,09,1, 11.9,1,1, 3.283, 10572.293, 280.649, 52704.774 21/12/16,08:42:03,15,09,1, 11.9,1,1, 3.283, 10572.313, 280.600, 52704.741 21/12/16,08:42:03,16,09,1, 11.9,1,1, 3.283, 10572.343, 280.639, 52704.794 21/12/16,08:42:03,17,09,1, 11.9,1,1, 3.283, 10572.361, 280.638, 52704.819 21/12/16,08:42:03,18,09,1, 11.9,1,1, 3.283, 10572.359, 280.631, 52704.788 21/12/16,08:42:03,19,09,1, 11.9,1,1, 3.283, 10572.396, 280.639, 52704.850 21/12/16,08:42:04,00,09,1, 11.9,1,1, 3.281, 10572.388, 280.639, 52704.850 21/12/16,08:42:04,01,09,1, 11.9,1,1, 3.281, 10572.429, 280.646, 52704.860 21/12/16,08:42:04,02,09,1, 11.9,1,1, 3.281, 10572.425, 280.657, 52704.853 21/12/16,08:42:04,03,09,1, 11.9,1,1, 3.281, 10572.466, 280.664, 52704.694 21/12/16,08:42:04,04,09,1, 11.9,1,1, 3.281, 10572.547, 280.673, 52704.953 21/12/16,08:42:04,05,09,1, 11.9,1,1, 3.281, 10572.564, 280.685, 52704.830 21/12/16,08:42:04,06,09,1, 11.9,1,1, 3.281, 10572.567, 280.656, 52704.849 21/12/16,08:42:04,07,09,1, 11.9,1,1, 3.281, 10572.593, 280.689, 52704.906 21/12/16,08:42:04,08,09,1, 11.9,1,1, 3.281, 10572.623, 280.700, 52704.940 21/12/16,08:42:04,09,09,1, 11.9,1,1, 3.281, 10572.581, 280.703, 52704.863 21/12/16,08:42:04,10,09,1, 11.9,1,1, 3.281, 10572.610, 280.707, 52704.940 21/12/16,08:42:04,11,09,1, 11.9,1,1, 3.281, 10572.631, 280.682, 52704.886 21/12/16,08:42:04,12,09,1, 11.9,1,1, 3.281, 10572.651, 280.713, 52704.889 21/12/16,08:42:04,13,09,1, 11.9,1,1, 3.281, 10572.678, 280.718, 52704.905 21/12/16,08:42:04,14,09,1, 11.9,1,1, 3.281, 10572.701, 280.722, 52704.872 21/12/16,08:42:04,15,09,1, 11.9,1,1, 3.281, 10572.735, 280.738, 52704.899 21/12/16,08:42:04,16,09,1, 11.9,1,1, 3.281, 10572.740, 280.728, 52704.875 21/12/16,08:42:04,17,09,1, 11.9,1,1, 3.281, 10572.740, 280.720, 52704.921 21/12/16,08:42:04,18,09,1, 11.9,1,1, 3.281, 10572.792, 280.744, 52704.891 21/12/16,08:42:04,19,09,1, 11.9,1,1, 3.281, 10572.797, 280.734, 52704.941 21/12/16,08:42:05,00,09,1, 11.9,1,1, 3.286, 10572.789, 280.734, 52704.941 21/12/16,08:42:05,01,09,1, 11.9,1,1, 3.286, 10572.877, 280.767, 52704.946 21/12/16,08:42:05,02,09,1, 11.9,1,1, 3.286, 10572.848, 280.767, 52704.942 21/12/16,08:42:05,03,09,1, 11.9,1,1, 3.286, 10572.887, 280.760, 52704.936 21/12/16,08:42:05,04,09,1, 11.9,1,1, 3.286, 10572.899, 280.793, 52704.992 21/12/16,08:42:05,05,09,1, 11.9,1,1, 3.286, 10572.933, 280.776, 52704.945 21/12/16,08:42:05,06,09,1, 11.9,1,1, 3.286, 10572.919, 280.763, 52704.930 21/12/16,08:42:05,07,09,1, 11.9,1,1, 3.286, 10572.963, 280.794, 52704.922 21/12/16,08:42:05,08,09,1, 11.9,1,1, 3.286, 10572.962, 280.818, 52704.986 21/12/16,08:42:05,09,09,1, 11.9,1,1, 3.286, 10573.012, 280.804, 52704.952 21/12/16,08:42:05,10,09,1, 11.9,1,1, 3.286, 10573.033, 280.797, 52704.990 21/12/16,08:42:05,11,09,1, 11.9,1,1, 3.286, 10573.039, 280.812, 52704.964 21/12/16,08:42:05,12,09,1, 11.9,1,1, 3.286, 10573.084, 280.827, 52705.018 21/12/16,08:42:05,13,09,1, 11.9,1,1, 3.286, 10573.097, 280.826, 52705.009 21/12/16,08:42:05,14,09,1, 11.9,1,1, 3.286, 10573.101, 280.829, 52705.004 21/12/16,08:42:05,15,09,1, 11.9,1,1, 3.286, 10573.131, 280.881, 52705.001 21/12/16,08:42:05,16,09,1, 11.9,1,1, 3.286, 10573.157, 280.867, 52705.014 21/12/16,08:42:05,17,09,1, 11.9,1,1, 3.286, 10573.163, 280.881, 52705.045 21/12/16,08:42:05,18,09,1, 11.9,1,1, 3.286, 10573.200, 280.882, 52705.066 21/12/16,08:42:05,19,09,1, 11.9,1,1, 3.286, 10573.213, 280.900, 52705.077 21/12/16,08:42:06,00,09,1, 11.8,1,1, 3.283, 10573.206, 280.900, 52705.077 21/12/16,08:42:06,01,09,1, 11.8,1,1, 3.283, 10573.275, 280.876, 52705.093 21/12/16,08:42:06,02,09,1, 11.8,1,1, 3.283, 10573.259, 280.878, 52704.861 21/12/16,08:42:06,03,09,1, 11.8,1,1, 3.283, 10573.252, 280.924, 52705.169 21/12/16,08:42:06,04,09,1, 11.8,1,1, 3.283, 10573.295, 280.914, 52705.095 21/12/16,08:42:06,05,09,1, 11.8,1,1, 3.283, 10573.290, 280.931, 52705.037 21/12/16,08:42:06,06,09,1, 11.8,1,1, 3.283, 10573.417, 280.948, 52705.044 21/12/16,08:42:06,07,09,1, 11.8,1,1, 3.283, 10573.354, 280.991, 52705.065 21/12/16,08:42:06,08,09,1, 11.8,1,1, 3.283, 10573.363, 280.969, 52705.066 21/12/16,08:42:06,09,09,1, 11.8,1,1, 3.283, 10573.431, 280.973, 52705.097 21/12/16,08:42:06,10,09,1, 11.8,1,1, 3.283, 10573.427, 280.993, 52705.120 21/12/16,08:42:06,11,09,1, 11.8,1,1, 3.283, 10573.453, 280.996, 52705.130 21/12/16,08:42:06,12,09,1, 11.8,1,1, 3.283, 10573.455, 281.012, 52705.139 21/12/16,08:42:06,13,09,1, 11.8,1,1, 3.283, 10573.501, 281.032, 52705.153 21/12/16,08:42:06,14,09,1, 11.8,1,1, 3.283, 10573.520, 281.055, 52705.127 21/12/16,08:42:06,15,09,1, 11.8,1,1, 3.283, 10573.548, 281.058, 52705.148 21/12/16,08:42:06,16,09,1, 11.8,1,1, 3.283, 10573.572, 281.065, 52705.191 21/12/16,08:42:06,17,09,1, 11.8,1,1, 3.283, 10573.601, 281.068, 52705.148 21/12/16,08:42:06,18,09,1, 11.8,1,1, 3.283, 10573.593, 281.104, 52705.182 21/12/16,08:42:06,19,09,1, 11.8,1,1, 3.283, 10573.644, 281.124, 52705.215 21/12/16,08:42:07,00,07,1, 11.9,1,1, 3.282, 10573.640, 281.124, 52705.215 21/12/16,08:42:07,01,07,1, 11.9,1,1, 3.282, 10573.628, 281.124, 52705.193 21/12/16,08:42:07,02,07,1, 11.9,1,1, 3.282, 10573.668, 281.135, 52705.194 21/12/16,08:42:07,03,07,1, 11.9,1,1, 3.282, 10573.698, 281.140, 52705.219 21/12/16,08:42:07,04,07,1, 11.9,1,1, 3.282, 10573.755, 281.155, 52705.194 21/12/16,08:42:07,05,07,1, 11.9,1,1, 3.282, 10573.740, 281.177, 52705.206 21/12/16,08:42:07,06,07,1, 11.9,1,1, 3.282, 10573.768, 281.196, 52705.204 21/12/16,08:42:07,07,07,1, 11.9,1,1, 3.282, 10573.785, 281.204, 52705.226 21/12/16,08:42:07,08,07,1, 11.9,1,1, 3.282, 10573.844, 281.199, 52705.247 21/12/16,08:42:07,09,07,1, 11.9,1,1, 3.282, 10573.820, 281.204, 52705.228 21/12/16,08:42:07,10,07,1, 11.9,1,1, 3.282, 10573.858, 281.228, 52705.223 21/12/16,08:42:07,11,07,1, 11.9,1,1, 3.282, 10573.852, 281.228, 52705.194 21/12/16,08:42:07,12,07,1, 11.9,1,1, 3.282, 10573.878, 281.243, 52705.249 21/12/16,08:42:07,13,07,1, 11.9,1,1, 3.282, 10573.908, 281.239, 52705.279 21/12/16,08:42:07,14,07,1, 11.9,1,1, 3.282, 10573.945, 281.282, 52705.249 21/12/16,08:42:07,15,07,1, 11.9,1,1, 3.282, 10573.959, 281.294, 52705.250 21/12/16,08:42:07,16,07,1, 11.9,1,1, 3.282, 10573.977, 281.298, 52705.286 21/12/16,08:42:07,17,07,1, 11.9,1,1, 3.282, 10574.001, 281.342, 52705.298 21/12/16,08:42:07,18,07,1, 11.9,1,1, 3.282, 10574.020, 281.325, 52705.290 21/12/16,08:42:07,19,07,1, 11.9,1,1, 3.282, 10574.050, 281.350, 52705.303 21/12/16,08:42:08,00,08,1, 11.8,1,1, 3.281, 10574.049, 281.350, 52705.303 21/12/16,08:42:08,01,08,1, 11.8,1,1, 3.281, 10574.066, 281.389, 52705.307 21/12/16,08:42:08,02,08,1, 11.8,1,1, 3.281, 10574.082, 281.404, 52705.314 21/12/16,08:42:08,03,08,1, 11.8,1,1, 3.281, 10574.090, 281.407, 52705.362 21/12/16,08:42:08,04,08,1, 11.8,1,1, 3.281, 10574.143, 281.418, 52705.335 21/12/16,08:42:08,05,08,1, 11.8,1,1, 3.281, 10574.159, 281.448, 52705.329 21/12/16,08:42:08,06,08,1, 11.8,1,1, 3.281, 10574.167, 281.457, 52705.317 21/12/16,08:42:08,07,08,1, 11.8,1,1, 3.281, 10574.219, 281.470, 52705.357 21/12/16,08:42:08,08,08,1, 11.8,1,1, 3.281, 10574.224, 281.502, 52705.331 21/12/16,08:42:08,09,08,1, 11.8,1,1, 3.281, 10574.245, 281.510, 52705.402 21/12/16,08:42:08,10,08,1, 11.8,1,1, 3.281, 10574.287, 281.525, 52705.383 21/12/16,08:42:08,11,08,1, 11.8,1,1, 3.281, 10574.316, 281.525, 52705.391 21/12/16,08:42:08,12,08,1, 11.8,1,1, 3.281, 10574.340, 281.543, 52705.377 21/12/16,08:42:08,13,08,1, 11.8,1,1, 3.281, 10574.338, 281.568, 52705.389 21/12/16,08:42:08,14,08,1, 11.8,1,1, 3.281, 10574.371, 281.574, 52705.409 21/12/16,08:42:08,15,08,1, 11.8,1,1, 3.281, 10574.397, 281.568, 52705.386 21/12/16,08:42:08,16,08,1, 11.8,1,1, 3.281, 10574.388, 281.587, 52705.415 21/12/16,08:42:08,17,08,1, 11.8,1,1, 3.281, 10574.445, 281.606, 52705.413 21/12/16,08:42:08,18,08,1, 11.8,1,1, 3.281, 10574.503, 281.623, 52705.410 21/12/16,08:42:08,19,08,1, 11.8,1,1, 3.281, 10574.537, 281.647, 52705.432 21/12/16,08:42:09,00,09,1, 11.9,1,1, 3.280, 10574.533, 281.647, 52705.432 21/12/16,08:42:09,01,09,1, 11.9,1,1, 3.280, 10574.564, 281.685, 52705.482 21/12/16,08:42:09,02,09,1, 11.9,1,1, 3.280, 10574.581, 281.691, 52705.449 21/12/16,08:42:09,03,09,1, 11.9,1,1, 3.280, 10574.631, 281.712, 52705.286 21/12/16,08:42:09,04,09,1, 11.9,1,1, 3.280, 10574.715, 281.705, 52705.476 21/12/16,08:42:09,05,09,1, 11.9,1,1, 3.280, 10574.697, 281.705, 52705.470 21/12/16,08:42:09,06,09,1, 11.9,1,1, 3.280, 10574.700, 281.728, 52705.444 21/12/16,08:42:09,07,09,1, 11.9,1,1, 3.280, 10574.750, 281.766, 52705.515 21/12/16,08:42:09,08,09,1, 11.9,1,1, 3.280, 10574.744, 281.770, 52705.463 21/12/16,08:42:09,09,09,1, 11.9,1,1, 3.280, 10574.770, 281.811, 52705.482 21/12/16,08:42:09,10,09,1, 11.9,1,1, 3.280, 10574.839, 281.819, 52705.454 21/12/16,08:42:09,11,09,1, 11.9,1,1, 3.280, 10574.793, 281.848, 52705.506 21/12/16,08:42:09,12,09,1, 11.9,1,1, 3.280, 10574.825, 281.816, 52705.523 21/12/16,08:42:09,13,09,1, 11.9,1,1, 3.280, 10574.872, 281.849, 52705.478 21/12/16,08:42:09,14,09,1, 11.9,1,1, 3.280, 10574.936, 281.882, 52705.526 21/12/16,08:42:09,15,09,1, 11.9,1,1, 3.280, 10574.954, 281.885, 52705.501 21/12/16,08:42:09,16,09,1, 11.9,1,1, 3.280, 10574.965, 281.894, 52705.514 21/12/16,08:42:09,17,09,1, 11.9,1,1, 3.280, 10575.008, 281.921, 52705.523 21/12/16,08:42:09,18,09,1, 11.9,1,1, 3.280, 10575.039, 281.941, 52705.482 21/12/16,08:42:09,19,09,1, 11.9,1,1, 3.280, 10575.049, 281.955, 52705.515 21/12/16,08:42:10,00,09,1, 11.9,1,1, 3.281, 10575.042, 281.955, 52705.515 21/12/16,08:42:10,01,09,1, 11.9,1,1, 3.281, 10575.108, 281.973, 52705.523 21/12/16,08:42:10,02,09,1, 11.9,1,1, 3.281, 10575.135, 282.038, 52705.520 21/12/16,08:42:10,03,09,1, 11.9,1,1, 3.281, 10575.159, 282.011, 52705.537 21/12/16,08:42:10,04,09,1, 11.9,1,1, 3.281, 10575.207, 282.028, 52705.556 21/12/16,08:42:10,05,09,1, 11.9,1,1, 3.281, 10575.218, 282.071, 52705.555 21/12/16,08:42:10,06,09,1, 11.9,1,1, 3.281, 10575.235, 282.049, 52705.549 21/12/16,08:42:10,07,09,1, 11.9,1,1, 3.281, 10575.275, 282.065, 52705.549 21/12/16,08:42:10,08,09,1, 11.9,1,1, 3.281, 10575.315, 282.078, 52705.559 21/12/16,08:42:10,09,09,1, 11.9,1,1, 3.281, 10575.336, 282.102, 52705.603 21/12/16,08:42:10,10,09,1, 11.9,1,1, 3.281, 10575.340, 282.120, 52705.558 21/12/16,08:42:10,11,09,1, 11.9,1,1, 3.281, 10575.392, 282.127, 52705.570 21/12/16,08:42:10,12,09,1, 11.9,1,1, 3.281, 10575.396, 282.140, 52705.561 21/12/16,08:42:10,13,09,1, 11.9,1,1, 3.281, 10575.465, 282.172, 52705.582 21/12/16,08:42:10,14,09,1, 11.9,1,1, 3.281, 10575.465, 282.166, 52705.630 21/12/16,08:42:10,15,09,1, 11.9,1,1, 3.281, 10575.514, 282.208, 52705.579 21/12/16,08:42:10,16,09,1, 11.9,1,1, 3.281, 10575.537, 282.239, 52705.626 21/12/16,08:42:10,17,09,1, 11.9,1,1, 3.281, 10575.584, 282.235, 52705.631 21/12/16,08:42:10,18,09,1, 11.9,1,1, 3.281, 10575.623, 282.269, 52705.602 21/12/16,08:42:10,19,09,1, 11.9,1,1, 3.281, 10575.629, 282.299, 52705.628 21/12/16,08:42:11,00,08,1, 11.9,1,1, 3.280, 10575.626, 282.299, 52705.628 21/12/16,08:42:11,01,08,1, 11.9,1,1, 3.280, 10575.697, 282.300, 52705.639 21/12/16,08:42:11,02,08,1, 11.9,1,1, 3.280, 10575.704, 282.337, 52705.615 21/12/16,08:42:11,03,08,1, 11.9,1,1, 3.280, 10575.748, 282.351, 52705.634 21/12/16,08:42:11,04,08,1, 11.9,1,1, 3.280, 10575.759, 282.369, 52705.627 21/12/16,08:42:11,05,08,1, 11.9,1,1, 3.280, 10575.818, 282.392, 52705.623 21/12/16,08:42:11,06,08,1, 11.9,1,1, 3.280, 10575.825, 282.410, 52705.644 21/12/16,08:42:11,07,08,1, 11.9,1,1, 3.280, 10575.851, 282.418, 52705.605 21/12/16,08:42:11,08,08,1, 11.9,1,1, 3.280, 10575.891, 282.415, 52705.633 21/12/16,08:42:11,09,08,1, 11.9,1,1, 3.280, 10575.908, 282.460, 52705.644 21/12/16,08:42:11,10,08,1, 11.9,1,1, 3.280, 10575.933, 282.442, 52705.663 21/12/16,08:42:11,11,08,1, 11.9,1,1, 3.280, 10575.987, 282.461, 52705.636 21/12/16,08:42:11,12,08,1, 11.9,1,1, 3.280, 10575.975, 282.499, 52705.658 21/12/16,08:42:11,13,08,1, 11.9,1,1, 3.280, 10576.039, 282.510, 52705.653 21/12/16,08:42:11,14,08,1, 11.9,1,1, 3.280, 10576.047, 282.532, 52705.652 21/12/16,08:42:11,15,08,1, 11.9,1,1, 3.280, 10576.078, 282.570, 52705.653 21/12/16,08:42:11,16,08,1, 11.9,1,1, 3.280, 10576.140, 282.565, 52705.615 21/12/16,08:42:11,17,08,1, 11.9,1,1, 3.280, 10576.173, 282.584, 52705.633 21/12/16,08:42:11,18,08,1, 11.9,1,1, 3.280, 10576.147, 282.628, 52705.605 21/12/16,08:42:11,19,08,1, 11.9,1,1, 3.280, 10576.239, 282.650, 52705.642 21/12/16,08:42:12,00,08,1, 11.9,1,1, 3.281, 10576.235, 282.650, 52705.642 21/12/16,08:42:12,01,08,1, 11.9,1,1, 3.281, 10576.263, 282.663, 52705.674 21/12/16,08:42:12,02,08,1, 11.9,1,1, 3.281, 10576.326, 282.673, 52705.739 21/12/16,08:42:12,03,08,1, 11.9,1,1, 3.281, 10576.334, 282.703, 52705.669 21/12/16,08:42:12,04,08,1, 11.9,1,1, 3.281, 10576.364, 282.702, 52705.710 21/12/16,08:42:12,05,08,1, 11.9,1,1, 3.281, 10576.395, 282.752, 52705.678 21/12/16,08:42:12,06,08,1, 11.9,1,1, 3.281, 10576.422, 282.751, 52705.672 21/12/16,08:42:12,07,08,1, 11.9,1,1, 3.281, 10576.438, 282.768, 52705.704 21/12/16,08:42:12,08,08,1, 11.9,1,1, 3.281, 10576.498, 282.759, 52705.710 21/12/16,08:42:12,09,08,1, 11.9,1,1, 3.281, 10576.501, 282.796, 52705.692 21/12/16,08:42:12,10,08,1, 11.9,1,1, 3.281, 10576.550, 282.797, 52705.709 21/12/16,08:42:12,11,08,1, 11.9,1,1, 3.281, 10576.556, 282.861, 52705.674 21/12/16,08:42:12,12,08,1, 11.9,1,1, 3.281, 10576.584, 282.875, 52705.713 21/12/16,08:42:12,13,08,1, 11.9,1,1, 3.281, 10576.636, 282.861, 52705.688 21/12/16,08:42:12,14,08,1, 11.9,1,1, 3.281, 10576.632, 282.887, 52705.707 21/12/16,08:42:12,15,08,1, 11.9,1,1, 3.281, 10576.697, 282.916, 52705.712 21/12/16,08:42:12,16,08,1, 11.9,1,1, 3.281, 10576.711, 282.938, 52705.694 21/12/16,08:42:12,17,08,1, 11.9,1,1, 3.281, 10576.779, 282.939, 52705.730 21/12/16,08:42:12,18,08,1, 11.9,1,1, 3.281, 10576.770, 282.949, 52705.693 21/12/16,08:42:12,19,08,1, 11.9,1,1, 3.281, 10576.816, 282.983, 52705.729 21/12/16,08:42:13,00,08,1, 11.9,1,1, 3.282, 10576.811, 282.983, 52705.729 21/12/16,08:42:13,01,08,1, 11.9,1,1, 3.282, 10576.889, 282.994, 52705.717 21/12/16,08:42:13,02,08,1, 11.9,1,1, 3.282, 10576.906, 283.003, 52705.736 21/12/16,08:42:13,03,08,1, 11.9,1,1, 3.282, 10576.930, 283.049, 52705.725 21/12/16,08:42:13,04,08,1, 11.9,1,1, 3.282, 10576.964, 283.055, 52705.747 21/12/16,08:42:13,05,08,1, 11.9,1,1, 3.282, 10577.012, 283.048, 52705.739 21/12/16,08:42:13,06,08,1, 11.9,1,1, 3.282, 10577.041, 283.076, 52705.765 21/12/16,08:42:13,07,08,1, 11.9,1,1, 3.282, 10577.093, 283.096, 52705.746 21/12/16,08:42:13,08,08,1, 11.9,1,1, 3.282, 10577.089, 283.122, 52705.742 21/12/16,08:42:13,09,08,1, 11.9,1,1, 3.282, 10577.155, 283.131, 52705.737 21/12/16,08:42:13,10,08,1, 11.9,1,1, 3.282, 10577.181, 283.144, 52705.748 21/12/16,08:42:13,11,08,1, 11.9,1,1, 3.282, 10577.208, 283.156, 52705.730 21/12/16,08:42:13,12,08,1, 11.9,1,1, 3.282, 10577.215, 283.162, 52705.739 21/12/16,08:42:13,13,08,1, 11.9,1,1, 3.282, 10577.245, 283.182, 52705.744 21/12/16,08:42:13,14,08,1, 11.9,1,1, 3.282, 10577.293, 283.204, 52705.754 21/12/16,08:42:13,15,08,1, 11.9,1,1, 3.282, 10577.330, 283.227, 52705.746 21/12/16,08:42:13,16,08,1, 11.9,1,1, 3.282, 10577.349, 283.243, 52705.729 21/12/16,08:42:13,17,08,1, 11.9,1,1, 3.282, 10577.369, 283.238, 52705.744 21/12/16,08:42:13,18,08,1, 11.9,1,1, 3.282, 10577.404, 283.278, 52705.768 21/12/16,08:42:13,19,08,1, 11.9,1,1, 3.282, 10577.446, 283.256, 52705.739 21/12/16,08:42:14,00,08,1, 11.9,1,1, 3.281, 10577.445, 283.256, 52705.739 21/12/16,08:42:14,01,08,1, 11.9,1,1, 3.281, 10577.494, 283.308, 52705.782 21/12/16,08:42:14,02,08,1, 11.9,1,1, 3.281, 10577.538, 283.302, 52705.764 21/12/16,08:42:14,03,08,1, 11.9,1,1, 3.281, 10577.547, 283.344, 52705.767 21/12/16,08:42:14,04,08,1, 11.9,1,1, 3.281, 10577.591, 283.340, 52705.755 21/12/16,08:42:14,05,08,1, 11.9,1,1, 3.281, 10577.634, 283.390, 52705.770 21/12/16,08:42:14,06,08,1, 11.9,1,1, 3.281, 10577.665, 283.396, 52705.800 21/12/16,08:42:14,07,08,1, 11.9,1,1, 3.281, 10577.692, 283.386, 52705.771 21/12/16,08:42:14,08,08,1, 11.9,1,1, 3.281, 10577.710, 283.401, 52705.736 21/12/16,08:42:14,09,08,1, 11.9,1,1, 3.281, 10577.760, 283.413, 52705.712 21/12/16,08:42:14,10,08,1, 11.9,1,1, 3.281, 10577.787, 283.428, 52705.748 21/12/16,08:42:14,11,08,1, 11.9,1,1, 3.281, 10577.821, 283.444, 52705.767 21/12/16,08:42:14,12,08,1, 11.9,1,1, 3.281, 10577.845, 283.466, 52705.791 21/12/16,08:42:14,13,08,1, 11.9,1,1, 3.281, 10577.905, 283.483, 52705.723 21/12/16,08:42:14,14,08,1, 11.9,1,1, 3.281, 10577.911, 283.469, 52705.738 21/12/16,08:42:14,15,08,1, 11.9,1,1, 3.281, 10577.938, 283.483, 52705.741 21/12/16,08:42:14,16,08,1, 11.9,1,1, 3.281, 10577.993, 283.511, 52705.745 21/12/16,08:42:14,17,08,1, 11.9,1,1, 3.281, 10578.001, 283.545, 52705.772 21/12/16,08:42:14,18,08,1, 11.9,1,1, 3.281, 10578.048, 283.511, 52705.751 21/12/16,08:42:14,19,08,1, 11.9,1,1, 3.281, 10578.057, 283.579, 52705.797 21/12/16,08:42:15,00,08,1, 11.9,1,1, 3.282, 10578.054, 283.579, 52705.797 21/12/16,08:42:15,01,08,1, 11.9,1,1, 3.282, 10578.134, 283.575, 52705.753 21/12/16,08:42:15,02,08,1, 11.9,1,1, 3.282, 10578.167, 283.580, 52705.743 21/12/16,08:42:15,03,08,1, 11.9,1,1, 3.282, 10578.178, 283.577, 52705.722 21/12/16,08:42:15,04,08,1, 11.9,1,1, 3.282, 10578.219, 283.600, 52705.783 21/12/16,08:42:15,05,08,1, 11.9,1,1, 3.282, 10578.237, 283.596, 52705.758 21/12/16,08:42:15,06,08,1, 11.9,1,1, 3.282, 10578.268, 283.624, 52705.763 21/12/16,08:42:15,07,08,1, 11.9,1,1, 3.282, 10578.301, 283.632, 52705.761 21/12/16,08:42:15,08,08,1, 11.9,1,1, 3.282, 10578.367, 283.697, 52705.922 21/12/16,08:42:15,09,08,1, 11.9,1,1, 3.282, 10578.319, 283.674, 52705.684 21/12/16,08:42:15,10,08,1, 11.9,1,1, 3.282, 10578.359, 283.705, 52705.816 21/12/16,08:42:15,11,08,1, 11.9,1,1, 3.282, 10578.411, 283.705, 52705.742 21/12/16,08:42:15,12,08,1, 11.9,1,1, 3.282, 10578.429, 283.717, 52705.744 21/12/16,08:42:15,13,08,1, 11.9,1,1, 3.282, 10578.467, 283.719, 52705.801 21/12/16,08:42:15,14,08,1, 11.9,1,1, 3.282, 10578.497, 283.768, 52705.774 21/12/16,08:42:15,15,08,1, 11.9,1,1, 3.282, 10578.528, 283.766, 52705.771 21/12/16,08:42:15,16,08,1, 11.9,1,1, 3.282, 10578.567, 283.764, 52705.765 21/12/16,08:42:15,17,08,1, 11.9,1,1, 3.282, 10578.576, 283.777, 52705.779 21/12/16,08:42:15,18,08,1, 11.9,1,1, 3.282, 10578.596, 283.785, 52705.775 21/12/16,08:42:15,19,08,1, 11.9,1,1, 3.282, 10578.639, 283.801, 52705.752 21/12/16,08:42:16,00,07,1, 11.9,1,1, 3.280, 10578.638, 283.801, 52705.752 21/12/16,08:42:16,01,07,1, 11.9,1,1, 3.280, 10578.681, 283.852, 52705.665 21/12/16,08:42:16,02,07,1, 11.9,1,1, 3.280, 10578.744, 283.848, 52705.804 21/12/16,08:42:16,03,07,1, 11.9,1,1, 3.280, 10578.768, 283.835, 52705.797 21/12/16,08:42:16,04,07,1, 11.9,1,1, 3.280, 10578.754, 283.846, 52705.783 21/12/16,08:42:16,05,07,1, 11.9,1,1, 3.280, 10578.800, 283.852, 52705.784 21/12/16,08:42:16,06,07,1, 11.9,1,1, 3.280, 10578.782, 283.871, 52705.780 21/12/16,08:42:16,07,07,1, 11.9,1,1, 3.280, 10578.815, 283.894, 52705.777 21/12/16,08:42:16,08,07,1, 11.9,1,1, 3.280, 10578.890, 283.897, 52705.788 21/12/16,08:42:16,09,07,1, 11.9,1,1, 3.280, 10578.879, 283.926, 52705.744 21/12/16,08:42:16,10,07,1, 11.9,1,1, 3.280, 10578.905, 283.943, 52705.771 21/12/16,08:42:16,11,07,1, 11.9,1,1, 3.280, 10578.928, 283.939, 52705.773 21/12/16,08:42:16,12,07,1, 11.9,1,1, 3.280, 10578.958, 283.961, 52705.785 21/12/16,08:42:16,13,07,1, 11.9,1,1, 3.280, 10578.996, 283.937, 52705.768 21/12/16,08:42:16,14,07,1, 11.9,1,1, 3.280, 10579.019, 283.939, 52705.759 21/12/16,08:42:16,15,07,1, 11.9,1,1, 3.280, 10579.039, 283.963, 52705.763 21/12/16,08:42:16,16,07,1, 11.9,1,1, 3.280, 10579.061, 283.976, 52705.762 21/12/16,08:42:16,17,07,1, 11.9,1,1, 3.280, 10579.080, 283.976, 52705.784 21/12/16,08:42:16,18,07,1, 11.9,1,1, 3.280, 10579.133, 284.003, 52705.762 21/12/16,08:42:16,19,07,1, 11.9,1,1, 3.280, 10579.133, 284.002, 52705.748 21/12/16,08:42:17,00,07,1, 11.9,1,1, 3.281, 10579.131, 284.002, 52705.748 21/12/16,08:42:17,01,07,1, 11.9,1,1, 3.281, 10579.193, 284.030, 52705.748 21/12/16,08:42:17,02,07,1, 11.9,1,1, 3.281, 10579.209, 284.016, 52705.787 21/12/16,08:42:17,03,07,1, 11.9,1,1, 3.281, 10579.235, 284.028, 52705.770 21/12/16,08:42:17,04,07,1, 11.9,1,1, 3.281, 10579.283, 284.047, 52705.807 21/12/16,08:42:17,05,07,1, 11.9,1,1, 3.281, 10579.281, 284.043, 52705.791 21/12/16,08:42:17,06,07,1, 11.9,1,1, 3.281, 10579.315, 284.074, 52705.754 21/12/16,08:42:17,07,07,1, 11.9,1,1, 3.281, 10579.333, 284.050, 52705.748 21/12/16,08:42:17,08,07,1, 11.9,1,1, 3.281, 10579.361, 284.082, 52705.786 21/12/16,08:42:17,09,07,1, 11.9,1,1, 3.281, 10579.402, 284.085, 52705.773 21/12/16,08:42:17,10,07,1, 11.9,1,1, 3.281, 10579.435, 284.070, 52705.744 21/12/16,08:42:17,11,07,1, 11.9,1,1, 3.281, 10579.453, 284.079, 52705.705 21/12/16,08:42:17,12,07,1, 11.9,1,1, 3.281, 10579.451, 284.078, 52705.730 21/12/16,08:42:17,13,07,1, 11.9,1,1, 3.281, 10579.491, 284.063, 52705.730 21/12/16,08:42:17,14,07,1, 11.9,1,1, 3.281, 10579.505, 284.090, 52705.742 21/12/16,08:42:17,15,07,1, 11.9,1,1, 3.281, 10579.566, 284.076, 52705.744 21/12/16,08:42:17,16,07,1, 11.9,1,1, 3.281, 10579.560, 284.065, 52705.746 21/12/16,08:42:17,17,07,1, 11.9,1,1, 3.281, 10579.574, 284.108, 52705.743 21/12/16,08:42:17,18,07,1, 11.9,1,1, 3.281, 10579.590, 284.120, 52705.730 21/12/16,08:42:17,19,07,1, 11.9,1,1, 3.281, 10579.643, 284.113, 52705.720 21/12/16,08:42:18,00,07,1, 11.8,1,1, 3.284, 10579.640, 284.113, 52705.720 21/12/16,08:42:18,01,07,1, 11.8,1,1, 3.284, 10579.662, 284.129, 52705.741 21/12/16,08:42:18,02,07,1, 11.8,1,1, 3.284, 10579.693, 284.133, 52705.736 21/12/16,08:42:18,03,07,1, 11.8,1,1, 3.284, 10579.730, 284.128, 52705.717 21/12/16,08:42:18,04,07,1, 11.8,1,1, 3.284, 10579.746, 284.120, 52705.796 21/12/16,08:42:18,05,07,1, 11.8,1,1, 3.284, 10579.793, 284.146, 52705.770 21/12/16,08:42:18,06,07,1, 11.8,1,1, 3.284, 10579.797, 284.162, 52705.791 21/12/16,08:42:18,07,07,1, 11.8,1,1, 3.284, 10579.824, 284.166, 52705.767 21/12/16,08:42:18,08,07,1, 11.8,1,1, 3.284, 10579.833, 284.159, 52705.774 21/12/16,08:42:18,09,07,1, 11.8,1,1, 3.284, 10579.882, 284.148, 52705.768 21/12/16,08:42:18,10,07,1, 11.8,1,1, 3.284, 10579.888, 284.149, 52705.808 21/12/16,08:42:18,11,07,1, 11.8,1,1, 3.284, 10579.926, 284.162, 52705.768 21/12/16,08:42:18,12,07,1, 11.8,1,1, 3.284, 10579.938, 284.166, 52705.789 21/12/16,08:42:18,13,07,1, 11.8,1,1, 3.284, 10579.947, 284.158, 52705.753 21/12/16,08:42:18,14,07,1, 11.8,1,1, 3.284, 10579.982, 284.141, 52705.769 21/12/16,08:42:18,15,07,1, 11.8,1,1, 3.284, 10580.005, 284.152, 52705.775 21/12/16,08:42:18,16,07,1, 11.8,1,1, 3.284, 10580.021, 284.134, 52705.736 21/12/16,08:42:18,17,07,1, 11.8,1,1, 3.284, 10580.069, 284.126, 52705.772 21/12/16,08:42:18,18,07,1, 11.8,1,1, 3.284, 10580.073, 284.141, 52705.700 21/12/16,08:42:18,19,07,1, 11.8,1,1, 3.284, 10580.088, 284.149, 52705.786 21/12/16,08:42:19,00,06,1, 11.9,1,1, 3.278, 10580.082, 284.149, 52705.786 21/12/16,08:42:19,01,06,1, 11.9,1,1, 3.278, 10580.125, 284.163, 52705.777 21/12/16,08:42:19,02,06,1, 11.9,1,1, 3.278, 10580.170, 284.169, 52705.746 21/12/16,08:42:19,03,06,1, 11.9,1,1, 3.278, 10580.204, 284.147, 52705.809 21/12/16,08:42:19,04,06,1, 11.9,1,1, 3.278, 10580.228, 284.145, 52705.791 21/12/16,08:42:19,05,06,1, 11.9,1,1, 3.278, 10580.242, 284.149, 52705.759 21/12/16,08:42:19,06,06,1, 11.9,1,1, 3.278, 10580.234, 284.176, 52705.765 21/12/16,08:42:19,07,06,1, 11.9,1,1, 3.278, 10580.305, 284.137, 52705.779 21/12/16,08:42:19,08,06,1, 11.9,1,1, 3.278, 10580.324, 284.156, 52705.790 21/12/16,08:42:19,09,06,1, 11.9,1,1, 3.278, 10580.326, 284.146, 52705.765 21/12/16,08:42:19,10,06,1, 11.9,1,1, 3.278, 10580.348, 284.152, 52705.754 21/12/16,08:42:19,11,06,1, 11.9,1,1, 3.278, 10580.347, 284.151, 52705.758 21/12/16,08:42:19,12,06,1, 11.9,1,1, 3.278, 10580.394, 284.132, 52705.783 21/12/16,08:42:19,13,06,1, 11.9,1,1, 3.278, 10580.398, 284.127, 52705.740 21/12/16,08:42:19,14,06,1, 11.9,1,1, 3.278, 10580.425, 284.127, 52705.749 21/12/16,08:42:19,15,06,1, 11.9,1,1, 3.278, 10580.450, 284.124, 52705.754 21/12/16,08:42:19,16,06,1, 11.9,1,1, 3.278, 10580.465, 284.143, 52705.751 21/12/16,08:42:19,17,06,1, 11.9,1,1, 3.278, 10580.492, 284.093, 52705.722 21/12/16,08:42:19,18,06,1, 11.9,1,1, 3.278, 10580.530, 284.107, 52705.738 21/12/16,08:42:19,19,06,1, 11.9,1,1, 3.278, 10580.522, 284.122, 52705.765 21/12/16,08:42:20,00,07,1, 11.9,1,1, 3.282, 10580.516, 284.122, 52705.765 21/12/16,08:42:20,01,07,1, 11.9,1,1, 3.282, 10580.563, 284.102, 52705.768 21/12/16,08:42:20,02,07,1, 11.9,1,1, 3.282, 10580.568, 284.087, 52705.782 21/12/16,08:42:20,03,07,1, 11.9,1,1, 3.282, 10580.593, 284.108, 52705.758 21/12/16,08:42:20,04,07,1, 11.9,1,1, 3.282, 10580.623, 284.084, 52705.776 21/12/16,08:42:20,05,07,1, 11.9,1,1, 3.282, 10580.652, 284.062, 52705.507 21/12/16,08:42:20,06,07,1, 11.9,1,1, 3.282, 10580.627, 284.071, 52705.799 21/12/16,08:42:20,07,07,1, 11.9,1,1, 3.282, 10580.651, 284.090, 52705.815 21/12/16,08:42:20,08,07,1, 11.9,1,1, 3.282, 10580.695, 284.074, 52705.816 21/12/16,08:42:20,09,07,1, 11.9,1,1, 3.282, 10580.714, 284.091, 52705.832 21/12/16,08:42:20,10,07,1, 11.9,1,1, 3.282, 10580.729, 284.045, 52705.826 21/12/16,08:42:20,11,07,1, 11.9,1,1, 3.282, 10580.752, 284.065, 52705.790 21/12/16,08:42:20,12,07,1, 11.9,1,1, 3.282, 10580.761, 284.070, 52705.823 21/12/16,08:42:20,13,07,1, 11.9,1,1, 3.282, 10580.781, 284.043, 52705.791 21/12/16,08:42:20,14,07,1, 11.9,1,1, 3.282, 10580.827, 284.052, 52705.769 21/12/16,08:42:20,15,07,1, 11.9,1,1, 3.282, 10580.834, 284.040, 52705.811 21/12/16,08:42:20,16,07,1, 11.9,1,1, 3.282, 10580.840, 284.017, 52705.771 21/12/16,08:42:20,17,07,1, 11.9,1,1, 3.282, 10580.889, 284.015, 52705.796 21/12/16,08:42:20,18,07,1, 11.9,1,1, 3.282, 10580.888, 284.032, 52705.816 21/12/16,08:42:20,19,07,1, 11.9,1,1, 3.282, 10580.907, 284.005, 52705.808 21/12/16,08:42:21,00,05,1, 11.8,1,1, 3.282, 10580.900, 284.005, 52705.808 21/12/16,08:42:21,01,05,1, 11.8,1,1, 3.282, 10580.948, 283.964, 52705.799 21/12/16,08:42:21,02,05,1, 11.8,1,1, 3.282, 10580.967, 283.994, 52705.802 21/12/16,08:42:21,03,05,1, 11.8,1,1, 3.282, 10580.985, 283.944, 52705.757 21/12/16,08:42:21,04,05,1, 11.8,1,1, 3.282, 10581.003, 283.957, 52705.795 21/12/16,08:42:21,05,05,1, 11.8,1,1, 3.282, 10581.019, 283.954, 52705.786 21/12/16,08:42:21,06,05,1, 11.8,1,1, 3.282, 10581.032, 283.949, 52705.777 21/12/16,08:42:21,07,05,1, 11.8,1,1, 3.282, 10581.034, 283.922, 52705.756 21/12/16,08:42:21,08,05,1, 11.8,1,1, 3.282, 10581.116, 283.925, 52705.751 21/12/16,08:42:21,09,05,1, 11.8,1,1, 3.282, 10581.073, 283.934, 52705.793 21/12/16,08:42:21,10,05,1, 11.8,1,1, 3.282, 10581.123, 283.893, 52705.792 21/12/16,08:42:21,11,05,1, 11.8,1,1, 3.282, 10581.114, 283.926, 52705.811 21/12/16,08:42:21,12,05,1, 11.8,1,1, 3.282, 10581.129, 283.899, 52705.820 21/12/16,08:42:21,13,05,1, 11.8,1,1, 3.282, 10581.185, 283.905, 52705.828 21/12/16,08:42:21,14,05,1, 11.8,1,1, 3.282, 10581.168, 283.898, 52705.829 21/12/16,08:42:21,15,05,1, 11.8,1,1, 3.282, 10581.191, 283.887, 52705.815 21/12/16,08:42:21,16,05,1, 11.8,1,1, 3.282, 10581.223, 283.848, 52705.793 21/12/16,08:42:21,17,05,1, 11.8,1,1, 3.282, 10581.228, 283.872, 52705.803 21/12/16,08:42:21,18,05,1, 11.8,1,1, 3.282, 10581.241, 283.887, 52705.816 21/12/16,08:42:21,19,05,1, 11.8,1,1, 3.282, 10581.256, 283.891, 52705.822 21/12/16,08:42:22,00,06,1, 11.9,1,1, 3.277, 10581.250, 283.891, 52705.822 21/12/16,08:42:22,01,06,1, 11.9,1,1, 3.277, 10581.309, 283.852, 52705.844 21/12/16,08:42:22,02,06,1, 11.9,1,1, 3.277, 10581.326, 283.862, 52705.853 21/12/16,08:42:22,03,06,1, 11.9,1,1, 3.277, 10581.324, 283.859, 52705.803 21/12/16,08:42:22,04,06,1, 11.9,1,1, 3.277, 10581.339, 283.819, 52705.865 21/12/16,08:42:22,05,06,1, 11.9,1,1, 3.277, 10581.380, 283.827, 52705.899 21/12/16,08:42:22,06,06,1, 11.9,1,1, 3.277, 10581.373, 283.831, 52705.861 21/12/16,08:42:22,07,06,1, 11.9,1,1, 3.277, 10581.364, 283.845, 52705.873 21/12/16,08:42:22,08,06,1, 11.9,1,1, 3.277, 10581.400, 283.820, 52705.846 21/12/16,08:42:22,09,06,1, 11.9,1,1, 3.277, 10581.424, 283.790, 52705.871 21/12/16,08:42:22,10,06,1, 11.9,1,1, 3.277, 10581.430, 283.799, 52705.896 21/12/16,08:42:22,11,06,1, 11.9,1,1, 3.277, 10581.448, 283.778, 52705.873 21/12/16,08:42:22,12,06,1, 11.9,1,1, 3.277, 10581.478, 283.783, 52705.891 21/12/16,08:42:22,13,06,1, 11.9,1,1, 3.277, 10581.480, 283.762, 52705.879 21/12/16,08:42:22,14,06,1, 11.9,1,1, 3.277, 10581.525, 283.735, 52705.871 21/12/16,08:42:22,15,06,1, 11.9,1,1, 3.277, 10581.524, 283.734, 52705.916 21/12/16,08:42:22,16,06,1, 11.9,1,1, 3.277, 10581.528, 283.725, 52705.931 21/12/16,08:42:22,17,06,1, 11.9,1,1, 3.277, 10581.557, 283.719, 52705.913 21/12/16,08:42:22,18,06,1, 11.9,1,1, 3.277, 10581.567, 283.696, 52705.931 21/12/16,08:42:22,19,06,1, 11.9,1,1, 3.277, 10581.568, 283.689, 52705.888 21/12/16,08:42:23,00,07,1, 11.9,1,1, 3.280, 10581.567, 283.689, 52705.888 21/12/16,08:42:23,01,07,1, 11.9,1,1, 3.280, 10581.569, 283.696, 52705.925 21/12/16,08:42:23,02,07,1, 11.9,1,1, 3.280, 10581.613, 283.681, 52705.945 21/12/16,08:42:23,03,07,1, 11.9,1,1, 3.280, 10581.621, 283.664, 52705.986 21/12/16,08:42:23,04,07,1, 11.9,1,1, 3.280, 10581.648, 283.645, 52705.969 21/12/16,08:42:23,05,07,1, 11.9,1,1, 3.280, 10581.642, 283.642, 52705.975 21/12/16,08:42:23,06,07,1, 11.9,1,1, 3.280, 10581.656, 283.620, 52705.872 21/12/16,08:42:23,07,07,1, 11.9,1,1, 3.280, 10581.682, 283.629, 52705.984 21/12/16,08:42:23,08,07,1, 11.9,1,1, 3.280, 10581.713, 283.588, 52705.989 21/12/16,08:42:23,09,07,1, 11.9,1,1, 3.280, 10581.705, 283.572, 52705.973 21/12/16,08:42:23,10,07,1, 11.9,1,1, 3.280, 10581.753, 283.575, 52706.003 21/12/16,08:42:23,11,07,1, 11.9,1,1, 3.280, 10581.720, 283.579, 52705.976 21/12/16,08:42:23,12,07,1, 11.9,1,1, 3.280, 10581.738, 283.564, 52706.033 21/12/16,08:42:23,13,07,1, 11.9,1,1, 3.280, 10581.769, 283.564, 52706.023 21/12/16,08:42:23,14,07,1, 11.9,1,1, 3.280, 10581.764, 283.545, 52706.019 21/12/16,08:42:23,15,07,1, 11.9,1,1, 3.280, 10581.818, 283.588, 52706.153 21/12/16,08:42:23,16,07,1, 11.9,1,1, 3.280, 10581.800, 283.541, 52705.963 21/12/16,08:42:23,17,07,1, 11.9,1,1, 3.280, 10581.773, 283.541, 52706.023 21/12/16,08:42:23,18,07,1, 11.9,1,1, 3.280, 10581.796, 283.523, 52706.060 21/12/16,08:42:23,19,07,1, 11.9,1,1, 3.280, 10581.818, 283.509, 52706.014 21/12/16,08:42:24,00,08,1, 11.9,1,1, 3.279, 10581.818, 283.509, 52706.014 21/12/16,08:42:24,01,08,1, 11.9,1,1, 3.279, 10581.836, 283.493, 52706.045 21/12/16,08:42:24,02,08,1, 11.9,1,1, 3.279, 10581.862, 283.475, 52706.062 21/12/16,08:42:24,03,08,1, 11.9,1,1, 3.279, 10581.880, 283.475, 52706.053 21/12/16,08:42:24,04,08,1, 11.9,1,1, 3.279, 10581.876, 283.455, 52706.059 21/12/16,08:42:24,05,08,1, 11.9,1,1, 3.279, 10581.892, 283.470, 52706.041 21/12/16,08:42:24,06,08,1, 11.9,1,1, 3.279, 10581.934, 283.455, 52706.080 21/12/16,08:42:24,07,08,1, 11.9,1,1, 3.279, 10581.925, 283.411, 52706.077 21/12/16,08:42:24,08,08,1, 11.9,1,1, 3.279, 10581.929, 283.405, 52706.097 21/12/16,08:42:24,09,08,1, 11.9,1,1, 3.279, 10581.941, 283.420, 52706.118 21/12/16,08:42:24,10,08,1, 11.9,1,1, 3.279, 10581.945, 283.367, 52706.095 21/12/16,08:42:24,11,08,1, 11.9,1,1, 3.279, 10581.962, 283.362, 52706.099 21/12/16,08:42:24,12,08,1, 11.9,1,1, 3.279, 10581.975, 283.373, 52706.124 21/12/16,08:42:24,13,08,1, 11.9,1,1, 3.279, 10581.972, 283.332, 52706.111 21/12/16,08:42:24,14,08,1, 11.9,1,1, 3.279, 10581.984, 283.327, 52706.120 21/12/16,08:42:24,15,08,1, 11.9,1,1, 3.279, 10582.011, 283.351, 52706.165 21/12/16,08:42:24,16,08,1, 11.9,1,1, 3.279, 10582.011, 283.312, 52706.132 21/12/16,08:42:24,17,08,1, 11.9,1,1, 3.279, 10582.035, 283.291, 52706.167 21/12/16,08:42:24,18,08,1, 11.9,1,1, 3.279, 10582.023, 283.303, 52706.163 21/12/16,08:42:24,19,08,1, 11.9,1,1, 3.279, 10582.026, 283.271, 52706.173 21/12/16,08:42:25,00,06,1, 11.8,1,1, 3.281, 10582.018, 283.271, 52706.173 21/12/16,08:42:25,01,06,1, 11.8,1,1, 3.281, 10582.060, 283.249, 52706.168 21/12/16,08:42:25,02,06,1, 11.8,1,1, 3.281, 10582.077, 283.256, 52706.203 21/12/16,08:42:25,03,06,1, 11.8,1,1, 3.281, 10582.084, 283.249, 52706.177 21/12/16,08:42:25,04,06,1, 11.8,1,1, 3.281, 10582.089, 283.205, 52706.163 21/12/16,08:42:25,05,06,1, 11.8,1,1, 3.281, 10582.107, 283.243, 52706.240 21/12/16,08:42:25,06,06,1, 11.8,1,1, 3.281, 10582.107, 283.196, 52706.259 21/12/16,08:42:25,07,06,1, 11.8,1,1, 3.281, 10582.133, 283.199, 52706.227 21/12/16,08:42:25,08,06,1, 11.8,1,1, 3.281, 10582.109, 283.189, 52706.239 21/12/16,08:42:25,09,06,1, 11.8,1,1, 3.281, 10582.115, 283.191, 52706.233 21/12/16,08:42:25,10,06,1, 11.8,1,1, 3.281, 10582.123, 283.186, 52706.257 21/12/16,08:42:25,11,06,1, 11.8,1,1, 3.281, 10582.134, 283.126, 52706.261 21/12/16,08:42:25,12,06,1, 11.8,1,1, 3.281, 10582.125, 283.127, 52706.239 21/12/16,08:42:25,13,06,1, 11.8,1,1, 3.281, 10582.135, 283.117, 52706.299 21/12/16,08:42:25,14,06,1, 11.8,1,1, 3.281, 10582.154, 283.130, 52706.278 21/12/16,08:42:25,15,06,1, 11.8,1,1, 3.281, 10582.142, 283.107, 52706.299 21/12/16,08:42:25,16,06,1, 11.8,1,1, 3.281, 10582.176, 283.083, 52706.337 21/12/16,08:42:25,17,06,1, 11.8,1,1, 3.281, 10582.175, 283.101, 52706.325 21/12/16,08:42:25,18,06,1, 11.8,1,1, 3.281, 10582.167, 283.083, 52706.326 21/12/16,08:42:25,19,06,1, 11.8,1,1, 3.281, 10582.185, 283.056, 52706.300 21/12/16,08:42:26,00,08,1, 11.8,1,1, 3.283, 10582.176, 283.056, 52706.300 21/12/16,08:42:26,01,08,1, 11.8,1,1, 3.283, 10582.185, 283.043, 52706.316 21/12/16,08:42:26,02,08,1, 11.8,1,1, 3.283, 10582.173, 283.056, 52706.360 21/12/16,08:42:26,03,08,1, 11.8,1,1, 3.283, 10582.220, 283.021, 52706.347 21/12/16,08:42:26,04,08,1, 11.8,1,1, 3.283, 10582.218, 283.005, 52706.334 21/12/16,08:42:26,05,08,1, 11.8,1,1, 3.283, 10582.241, 283.006, 52706.391 21/12/16,08:42:26,06,08,1, 11.8,1,1, 3.283, 10582.240, 282.975, 52706.379 21/12/16,08:42:26,07,08,1, 11.8,1,1, 3.283, 10582.234, 282.994, 52706.430 21/12/16,08:42:26,08,08,1, 11.8,1,1, 3.283, 10582.235, 282.999, 52706.410 21/12/16,08:42:26,09,08,1, 11.8,1,1, 3.283, 10582.263, 282.999, 52706.425 21/12/16,08:42:26,10,08,1, 11.8,1,1, 3.283, 10582.242, 282.959, 52706.424 21/12/16,08:42:26,11,08,1, 11.8,1,1, 3.283, 10582.279, 282.987, 52706.433 21/12/16,08:42:26,12,08,1, 11.8,1,1, 3.283, 10582.254, 282.962, 52706.423 21/12/16,08:42:26,13,08,1, 11.8,1,1, 3.283, 10582.270, 282.945, 52706.423 21/12/16,08:42:26,14,08,1, 11.8,1,1, 3.283, 10582.286, 282.944, 52706.481 21/12/16,08:42:26,15,08,1, 11.8,1,1, 3.283, 10582.263, 282.923, 52706.482 21/12/16,08:42:26,16,08,1, 11.8,1,1, 3.283, 10582.283, 282.897, 52706.464 21/12/16,08:42:26,17,08,1, 11.8,1,1, 3.283, 10582.278, 282.900, 52706.492 21/12/16,08:42:26,18,08,1, 11.8,1,1, 3.283, 10582.300, 282.926, 52706.504 21/12/16,08:42:26,19,08,1, 11.8,1,1, 3.283, 10582.301, 282.927, 52706.555 21/12/16,08:42:27,00,08,1, 11.9,1,1, 3.281, 10582.293, 282.927, 52706.555 21/12/16,08:42:27,01,08,1, 11.9,1,1, 3.281, 10582.316, 282.903, 52706.535 21/12/16,08:42:27,02,08,1, 11.9,1,1, 3.281, 10582.318, 282.870, 52706.503 21/12/16,08:42:27,03,08,1, 11.9,1,1, 3.281, 10582.332, 282.893, 52706.552 21/12/16,08:42:27,04,08,1, 11.9,1,1, 3.281, 10582.343, 282.873, 52706.561 21/12/16,08:42:27,05,08,1, 11.9,1,1, 3.281, 10582.337, 282.847, 52706.568 21/12/16,08:42:27,06,08,1, 11.9,1,1, 3.281, 10582.331, 282.838, 52706.576 21/12/16,08:42:27,07,08,1, 11.9,1,1, 3.281, 10582.355, 282.833, 52706.564 21/12/16,08:42:27,08,08,1, 11.9,1,1, 3.281, 10582.355, 282.797, 52706.563 21/12/16,08:42:27,09,08,1, 11.9,1,1, 3.281, 10582.356, 282.828, 52706.576 21/12/16,08:42:27,10,08,1, 11.9,1,1, 3.281, 10582.376, 282.803, 52706.568 21/12/16,08:42:27,11,08,1, 11.9,1,1, 3.281, 10582.403, 282.810, 52706.585 21/12/16,08:42:27,12,08,1, 11.9,1,1, 3.281, 10582.387, 282.812, 52706.614 21/12/16,08:42:27,13,08,1, 11.9,1,1, 3.281, 10582.401, 282.789, 52706.655 21/12/16,08:42:27,14,08,1, 11.9,1,1, 3.281, 10582.420, 282.806, 52706.688 21/12/16,08:42:27,15,08,1, 11.9,1,1, 3.281, 10582.409, 282.795, 52706.664 21/12/16,08:42:27,16,08,1, 11.9,1,1, 3.281, 10582.419, 282.800, 52706.687 21/12/16,08:42:27,17,08,1, 11.9,1,1, 3.281, 10582.448, 282.774, 52706.700 21/12/16,08:42:27,18,08,1, 11.9,1,1, 3.281, 10582.441, 282.763, 52706.669 21/12/16,08:42:27,19,08,1, 11.9,1,1, 3.281, 10582.451, 282.786, 52706.702 21/12/16,08:42:28,00,09,1, 11.9,1,1, 3.280, 10582.443, 282.786, 52706.702 21/12/16,08:42:28,01,09,1, 11.9,1,1, 3.280, 10582.466, 282.735, 52706.702 21/12/16,08:42:28,02,09,1, 11.9,1,1, 3.280, 10582.484, 282.741, 52706.715 21/12/16,08:42:28,03,09,1, 11.9,1,1, 3.280, 10582.468, 282.733, 52706.670 21/12/16,08:42:28,04,09,1, 11.9,1,1, 3.280, 10582.491, 282.723, 52706.738 21/12/16,08:42:28,05,09,1, 11.9,1,1, 3.280, 10582.481, 282.739, 52706.776 21/12/16,08:42:28,06,09,1, 11.9,1,1, 3.280, 10582.489, 282.735, 52706.780 21/12/16,08:42:28,07,09,1, 11.9,1,1, 3.280, 10582.491, 282.730, 52706.809 21/12/16,08:42:28,08,09,1, 11.9,1,1, 3.280, 10582.523, 282.728, 52706.784 21/12/16,08:42:28,09,09,1, 11.9,1,1, 3.280, 10582.526, 282.733, 52706.843 21/12/16,08:42:28,10,09,1, 11.9,1,1, 3.280, 10582.533, 282.736, 52706.809 21/12/16,08:42:28,11,09,1, 11.9,1,1, 3.280, 10582.560, 282.723, 52706.834 21/12/16,08:42:28,12,09,1, 11.9,1,1, 3.280, 10582.558, 282.710, 52706.820 21/12/16,08:42:28,13,09,1, 11.9,1,1, 3.280, 10582.561, 282.713, 52706.845 21/12/16,08:42:28,14,09,1, 11.9,1,1, 3.280, 10582.553, 282.718, 52706.848 21/12/16,08:42:28,15,09,1, 11.9,1,1, 3.280, 10582.581, 282.728, 52706.846 21/12/16,08:42:28,16,09,1, 11.9,1,1, 3.280, 10582.588, 282.705, 52706.880 21/12/16,08:42:28,17,09,1, 11.9,1,1, 3.280, 10582.597, 282.695, 52706.848 21/12/16,08:42:28,18,09,1, 11.9,1,1, 3.280, 10582.626, 282.677, 52706.886 21/12/16,08:42:28,19,09,1, 11.9,1,1, 3.280, 10582.603, 282.712, 52706.890 21/12/16,08:42:29,00,08,1, 11.9,1,1, 3.279, 10582.602, 282.712, 52706.890 21/12/16,08:42:29,01,08,1, 11.9,1,1, 3.279, 10582.632, 282.701, 52706.925 21/12/16,08:42:29,02,08,1, 11.9,1,1, 3.279, 10582.645, 282.683, 52706.903 21/12/16,08:42:29,03,08,1, 11.9,1,1, 3.279, 10582.664, 282.685, 52706.915 21/12/16,08:42:29,04,08,1, 11.9,1,1, 3.279, 10582.668, 282.693, 52706.930 21/12/16,08:42:29,05,08,1, 11.9,1,1, 3.279, 10582.664, 282.693, 52706.908 21/12/16,08:42:29,06,08,1, 11.9,1,1, 3.279, 10582.668, 282.683, 52706.963 21/12/16,08:42:29,07,08,1, 11.9,1,1, 3.279, 10582.676, 282.692, 52706.976 21/12/16,08:42:29,08,08,1, 11.9,1,1, 3.279, 10582.690, 282.698, 52706.786 21/12/16,08:42:29,09,08,1, 11.9,1,1, 3.279, 10582.714, 282.719, 52706.995 21/12/16,08:42:29,10,08,1, 11.9,1,1, 3.279, 10582.717, 282.722, 52707.029 21/12/16,08:42:29,11,08,1, 11.9,1,1, 3.279, 10582.735, 282.704, 52707.016 21/12/16,08:42:29,12,08,1, 11.9,1,1, 3.279, 10582.743, 282.728, 52707.008 21/12/16,08:42:29,13,08,1, 11.9,1,1, 3.279, 10582.767, 282.703, 52707.024 21/12/16,08:42:29,14,08,1, 11.9,1,1, 3.279, 10582.787, 282.697, 52706.995 21/12/16,08:42:29,15,08,1, 11.9,1,1, 3.279, 10582.771, 282.722, 52707.052 21/12/16,08:42:29,16,08,1, 11.9,1,1, 3.279, 10582.791, 282.736, 52707.070 21/12/16,08:42:29,17,08,1, 11.9,1,1, 3.279, 10582.823, 282.725, 52707.081 21/12/16,08:42:29,18,08,1, 11.9,1,1, 3.279, 10582.818, 282.751, 52707.110 21/12/16,08:42:29,19,08,1, 11.9,1,1, 3.279, 10582.838, 282.750, 52707.094 21/12/16,08:42:30,00,09,1, 11.9,1,1, 3.281, 10582.836, 282.750, 52707.094 21/12/16,08:42:30,01,09,1, 11.9,1,1, 3.281, 10582.876, 282.759, 52707.096 21/12/16,08:42:30,02,09,1, 11.9,1,1, 3.281, 10582.893, 282.775, 52707.107 21/12/16,08:42:30,03,09,1, 11.9,1,1, 3.281, 10582.908, 282.795, 52707.132 21/12/16,08:42:30,04,09,1, 11.9,1,1, 3.281, 10582.931, 282.804, 52707.137 21/12/16,08:42:30,05,09,1, 11.9,1,1, 3.281, 10582.965, 282.788, 52707.172 21/12/16,08:42:30,06,09,1, 11.9,1,1, 3.281, 10582.963, 282.789, 52707.157 21/12/16,08:42:30,07,09,1, 11.9,1,1, 3.281, 10582.935, 282.799, 52707.163 21/12/16,08:42:30,08,09,1, 11.9,1,1, 3.281, 10582.971, 282.806, 52707.150 21/12/16,08:42:30,09,09,1, 11.9,1,1, 3.281, 10582.975, 282.814, 52707.193 21/12/16,08:42:30,10,09,1, 11.9,1,1, 3.281, 10583.005, 282.839, 52707.202 21/12/16,08:42:30,11,09,1, 11.9,1,1, 3.281, 10583.031, 282.836, 52707.222 21/12/16,08:42:30,12,09,1, 11.9,1,1, 3.281, 10583.054, 282.835, 52707.220 21/12/16,08:42:30,13,09,1, 11.9,1,1, 3.281, 10583.026, 282.836, 52707.267 21/12/16,08:42:30,14,09,1, 11.9,1,1, 3.281, 10583.051, 282.866, 52707.402 21/12/16,08:42:30,15,09,1, 11.9,1,1, 3.281, 10583.066, 282.859, 52707.206 21/12/16,08:42:30,16,09,1, 11.9,1,1, 3.281, 10583.084, 282.878, 52707.305 21/12/16,08:42:30,17,09,1, 11.9,1,1, 3.281, 10583.136, 282.871, 52707.261 21/12/16,08:42:30,18,09,1, 11.9,1,1, 3.281, 10583.158, 282.859, 52707.328 21/12/16,08:42:30,19,09,1, 11.9,1,1, 3.281, 10583.172, 282.907, 52707.294 21/12/16,08:42:31,00,08,1, 11.9,1,1, 3.278, 10583.169, 282.907, 52707.294 21/12/16,08:42:31,01,08,1, 11.9,1,1, 3.278, 10583.195, 282.890, 52707.362 21/12/16,08:42:31,02,08,1, 11.9,1,1, 3.278, 10583.208, 282.911, 52707.335 21/12/16,08:42:31,03,08,1, 11.9,1,1, 3.278, 10583.219, 282.917, 52707.431 21/12/16,08:42:31,04,08,1, 11.9,1,1, 3.278, 10583.268, 282.909, 52707.323 21/12/16,08:42:31,05,08,1, 11.9,1,1, 3.278, 10583.262, 282.927, 52707.340 21/12/16,08:42:31,06,08,1, 11.9,1,1, 3.278, 10583.285, 282.945, 52707.353 21/12/16,08:42:31,07,08,1, 11.9,1,1, 3.278, 10583.331, 282.947, 52707.618 21/12/16,08:42:31,08,08,1, 11.9,1,1, 3.278, 10583.323, 282.918, 52707.281 21/12/16,08:42:31,09,08,1, 11.9,1,1, 3.278, 10583.338, 282.960, 52707.373 21/12/16,08:42:31,10,08,1, 11.9,1,1, 3.278, 10583.347, 282.968, 52707.417 21/12/16,08:42:31,11,08,1, 11.9,1,1, 3.278, 10583.375, 282.995, 52707.424 21/12/16,08:42:31,12,08,1, 11.9,1,1, 3.278, 10583.385, 282.985, 52707.426 21/12/16,08:42:31,13,08,1, 11.9,1,1, 3.278, 10583.406, 283.003, 52707.437 21/12/16,08:42:31,14,08,1, 11.9,1,1, 3.278, 10583.420, 283.013, 52707.455 21/12/16,08:42:31,15,08,1, 11.9,1,1, 3.278, 10583.447, 283.012, 52707.450 21/12/16,08:42:31,16,08,1, 11.9,1,1, 3.278, 10583.477, 283.001, 52707.486 21/12/16,08:42:31,17,08,1, 11.9,1,1, 3.278, 10583.487, 283.024, 52707.484 21/12/16,08:42:31,18,08,1, 11.9,1,1, 3.278, 10583.513, 283.033, 52707.485 21/12/16,08:42:31,19,08,1, 11.9,1,1, 3.278, 10583.543, 283.055, 52707.524 21/12/16,08:42:32,00,09,1, 11.8,1,1, 3.283, 10583.537, 283.055, 52707.524 21/12/16,08:42:32,01,09,1, 11.8,1,1, 3.283, 10583.581, 283.062, 52707.537 21/12/16,08:42:32,02,09,1, 11.8,1,1, 3.283, 10583.591, 283.059, 52707.583 21/12/16,08:42:32,03,09,1, 11.8,1,1, 3.283, 10583.613, 283.069, 52707.577 21/12/16,08:42:32,04,09,1, 11.8,1,1, 3.283, 10583.615, 283.085, 52707.570 21/12/16,08:42:32,05,09,1, 11.8,1,1, 3.283, 10583.647, 283.081, 52707.575 21/12/16,08:42:32,06,09,1, 11.8,1,1, 3.283, 10583.663, 283.098, 52707.581 21/12/16,08:42:32,07,09,1, 11.8,1,1, 3.283, 10583.685, 283.125, 52707.632 21/12/16,08:42:32,08,09,1, 11.8,1,1, 3.283, 10583.705, 283.118, 52707.593 21/12/16,08:42:32,09,09,1, 11.8,1,1, 3.283, 10583.732, 283.111, 52707.613 21/12/16,08:42:32,10,09,1, 11.8,1,1, 3.283, 10583.751, 283.127, 52707.611 21/12/16,08:42:32,11,09,1, 11.8,1,1, 3.283, 10583.784, 283.132, 52707.648 21/12/16,08:42:32,12,09,1, 11.8,1,1, 3.283, 10583.810, 283.150, 52707.648 21/12/16,08:42:32,13,09,1, 11.8,1,1, 3.283, 10583.829, 283.173, 52707.676 21/12/16,08:42:32,14,09,1, 11.8,1,1, 3.283, 10583.852, 283.148, 52707.622 21/12/16,08:42:32,15,09,1, 11.8,1,1, 3.283, 10583.865, 283.173, 52707.676 21/12/16,08:42:32,16,09,1, 11.8,1,1, 3.283, 10583.884, 283.170, 52707.691 21/12/16,08:42:32,17,09,1, 11.8,1,1, 3.283, 10583.909, 283.194, 52707.724 21/12/16,08:42:32,18,09,1, 11.8,1,1, 3.283, 10583.914, 283.203, 52707.708 21/12/16,08:42:32,19,09,1, 11.8,1,1, 3.283, 10583.937, 283.203, 52707.711 21/12/16,08:42:33,00,09,1, 11.9,1,1, 3.279, 10583.929, 283.203, 52707.711 21/12/16,08:42:33,01,09,1, 11.9,1,1, 3.279, 10584.005, 283.223, 52707.741 21/12/16,08:42:33,02,09,1, 11.9,1,1, 3.279, 10584.006, 283.238, 52707.768 21/12/16,08:42:33,03,09,1, 11.9,1,1, 3.279, 10584.038, 283.215, 52707.775 21/12/16,08:42:33,04,09,1, 11.9,1,1, 3.279, 10584.071, 283.260, 52707.749 21/12/16,08:42:33,05,09,1, 11.9,1,1, 3.279, 10584.089, 283.259, 52707.774 21/12/16,08:42:33,06,09,1, 11.9,1,1, 3.279, 10584.071, 283.276, 52707.773 21/12/16,08:42:33,07,09,1, 11.9,1,1, 3.279, 10584.141, 283.306, 52707.796 21/12/16,08:42:33,08,09,1, 11.9,1,1, 3.279, 10584.153, 283.318, 52707.832 21/12/16,08:42:33,09,09,1, 11.9,1,1, 3.279, 10584.167, 283.318, 52707.877 21/12/16,08:42:33,10,09,1, 11.9,1,1, 3.279, 10584.194, 283.326, 52707.849 21/12/16,08:42:33,11,09,1, 11.9,1,1, 3.279, 10584.197, 283.360, 52707.874 21/12/16,08:42:33,12,09,1, 11.9,1,1, 3.279, 10584.215, 283.381, 52707.899 21/12/16,08:42:33,13,09,1, 11.9,1,1, 3.279, 10584.251, 283.379, 52707.875 21/12/16,08:42:33,14,09,1, 11.9,1,1, 3.279, 10584.281, 283.398, 52707.884 21/12/16,08:42:33,15,09,1, 11.9,1,1, 3.279, 10584.277, 283.418, 52707.840 21/12/16,08:42:33,16,09,1, 11.9,1,1, 3.279, 10584.339, 283.422, 52707.889 21/12/16,08:42:33,17,09,1, 11.9,1,1, 3.279, 10584.358, 283.404, 52707.890 21/12/16,08:42:33,18,09,1, 11.9,1,1, 3.279, 10584.362, 283.423, 52707.916 21/12/16,08:42:33,19,09,1, 11.9,1,1, 3.279, 10584.353, 283.429, 52707.897 21/12/16,08:42:34,00,08,1, 11.8,1,1, 3.281, 10584.346, 283.429, 52707.897 21/12/16,08:42:34,01,08,1, 11.8,1,1, 3.281, 10584.414, 283.455, 52707.967 21/12/16,08:42:34,02,08,1, 11.8,1,1, 3.281, 10584.458, 283.501, 52707.966 21/12/16,08:42:34,03,08,1, 11.8,1,1, 3.281, 10584.460, 283.491, 52707.970 21/12/16,08:42:34,04,08,1, 11.8,1,1, 3.281, 10584.497, 283.481, 52707.716 21/12/16,08:42:34,05,08,1, 11.8,1,1, 3.281, 10584.473, 283.515, 52707.928 21/12/16,08:42:34,06,08,1, 11.8,1,1, 3.281, 10584.540, 283.547, 52708.002 21/12/16,08:42:34,07,08,1, 11.8,1,1, 3.281, 10584.540, 283.545, 52708.039 21/12/16,08:42:34,08,08,1, 11.8,1,1, 3.281, 10584.573, 283.553, 52707.971 21/12/16,08:42:34,09,08,1, 11.8,1,1, 3.281, 10584.573, 283.571, 52708.013 21/12/16,08:42:34,10,08,1, 11.8,1,1, 3.281, 10584.624, 283.550, 52707.735 21/12/16,08:42:34,11,08,1, 11.8,1,1, 3.281, 10584.617, 283.581, 52707.939 21/12/16,08:42:34,12,08,1, 11.8,1,1, 3.281, 10584.638, 283.611, 52708.012 21/12/16,08:42:34,13,08,1, 11.8,1,1, 3.281, 10584.639, 283.607, 52708.021 21/12/16,08:42:34,14,08,1, 11.8,1,1, 3.281, 10584.685, 283.627, 52708.071 21/12/16,08:42:34,15,08,1, 11.8,1,1, 3.281, 10584.714, 283.617, 52708.071 21/12/16,08:42:34,16,08,1, 11.8,1,1, 3.281, 10584.700, 283.668, 52708.085 21/12/16,08:42:34,17,08,1, 11.8,1,1, 3.281, 10584.742, 283.663, 52708.116 21/12/16,08:42:34,18,08,1, 11.8,1,1, 3.281, 10584.742, 283.674, 52708.084 21/12/16,08:42:34,19,08,1, 11.8,1,1, 3.281, 10584.790, 283.665, 52708.078 21/12/16,08:42:35,00,09,1, 11.8,1,1, 3.278, 10584.788, 283.665, 52708.078 21/12/16,08:42:35,01,09,1, 11.8,1,1, 3.278, 10584.822, 283.714, 52708.074 21/12/16,08:42:35,02,09,1, 11.8,1,1, 3.278, 10584.840, 283.715, 52708.133 21/12/16,08:42:35,03,09,1, 11.8,1,1, 3.278, 10584.869, 283.732, 52708.088 21/12/16,08:42:35,04,09,1, 11.8,1,1, 3.278, 10584.891, 283.730, 52708.091 21/12/16,08:42:35,05,09,1, 11.8,1,1, 3.278, 10584.892, 283.760, 52708.092 21/12/16,08:42:35,06,09,1, 11.8,1,1, 3.278, 10584.944, 283.775, 52708.124 21/12/16,08:42:35,07,09,1, 11.8,1,1, 3.278, 10584.945, 283.793, 52708.116 21/12/16,08:42:35,08,09,1, 11.8,1,1, 3.278, 10584.962, 283.814, 52708.139 21/12/16,08:42:35,09,09,1, 11.8,1,1, 3.278, 10585.001, 283.817, 52708.163 21/12/16,08:42:35,10,09,1, 11.8,1,1, 3.278, 10585.000, 283.825, 52708.164 21/12/16,08:42:35,11,09,1, 11.8,1,1, 3.278, 10585.034, 283.857, 52708.168 21/12/16,08:42:35,12,09,1, 11.8,1,1, 3.278, 10585.048, 283.871, 52708.164 21/12/16,08:42:35,13,09,1, 11.8,1,1, 3.278, 10585.062, 283.872, 52708.186 21/12/16,08:42:35,14,09,1, 11.8,1,1, 3.278, 10585.057, 283.893, 52708.165 21/12/16,08:42:35,15,09,1, 11.8,1,1, 3.278, 10585.076, 283.899, 52708.189 21/12/16,08:42:35,16,09,1, 11.8,1,1, 3.278, 10585.114, 283.918, 52708.188 21/12/16,08:42:35,17,09,1, 11.8,1,1, 3.278, 10585.130, 283.943, 52708.219 21/12/16,08:42:35,18,09,1, 11.8,1,1, 3.278, 10585.144, 283.932, 52708.213 21/12/16,08:42:35,19,09,1, 11.8,1,1, 3.278, 10585.124, 283.980, 52708.385 21/12/16,08:42:36,00,07,1, 11.9,1,1, 3.278, 10585.122, 283.980, 52708.385 21/12/16,08:42:36,01,07,1, 11.9,1,1, 3.278, 10585.178, 284.011, 52708.256 21/12/16,08:42:36,02,07,1, 11.9,1,1, 3.278, 10585.183, 284.000, 52708.215 21/12/16,08:42:36,03,07,1, 11.9,1,1, 3.278, 10585.223, 284.027, 52708.222 21/12/16,08:42:36,04,07,1, 11.9,1,1, 3.278, 10585.246, 284.033, 52708.210 21/12/16,08:42:36,05,07,1, 11.9,1,1, 3.278, 10585.283, 284.029, 52708.243 21/12/16,08:42:36,06,07,1, 11.9,1,1, 3.278, 10585.305, 284.044, 52708.211 21/12/16,08:42:36,07,07,1, 11.9,1,1, 3.278, 10585.325, 284.048, 52708.253 21/12/16,08:42:36,08,07,1, 11.9,1,1, 3.278, 10585.337, 284.056, 52708.226 21/12/16,08:42:36,09,07,1, 11.9,1,1, 3.278, 10585.351, 284.060, 52708.249 21/12/16,08:42:36,10,07,1, 11.9,1,1, 3.278, 10585.355, 284.096, 52708.275 21/12/16,08:42:36,11,07,1, 11.9,1,1, 3.278, 10585.403, 284.105, 52708.388 21/12/16,08:42:36,12,07,1, 11.9,1,1, 3.278, 10585.384, 284.107, 52708.264 21/12/16,08:42:36,13,07,1, 11.9,1,1, 3.278, 10585.417, 284.148, 52708.414 21/12/16,08:42:36,14,07,1, 11.9,1,1, 3.278, 10585.421, 284.150, 52708.322 21/12/16,08:42:36,15,07,1, 11.9,1,1, 3.278, 10585.460, 284.152, 52708.294 21/12/16,08:42:36,16,07,1, 11.9,1,1, 3.278, 10585.478, 284.196, 52708.328 21/12/16,08:42:36,17,07,1, 11.9,1,1, 3.278, 10585.476, 284.194, 52708.323 21/12/16,08:42:36,18,07,1, 11.9,1,1, 3.278, 10585.497, 284.203, 52708.324 21/12/16,08:42:36,19,07,1, 11.9,1,1, 3.278, 10585.507, 284.229, 52708.307 21/12/16,08:42:37,00,08,1, 11.9,1,1, 3.283, 10585.506, 284.229, 52708.307 21/12/16,08:42:37,01,08,1, 11.9,1,1, 3.283, 10585.554, 284.259, 52708.325 21/12/16,08:42:37,02,08,1, 11.9,1,1, 3.283, 10585.549, 284.270, 52708.345 21/12/16,08:42:37,03,08,1, 11.9,1,1, 3.283, 10585.589, 284.257, 52708.352 21/12/16,08:42:37,04,08,1, 11.9,1,1, 3.283, 10585.594, 284.278, 52708.345 21/12/16,08:42:37,05,08,1, 11.9,1,1, 3.283, 10585.596, 284.286, 52708.361 21/12/16,08:42:37,06,08,1, 11.9,1,1, 3.283, 10585.634, 284.312, 52708.343 21/12/16,08:42:37,07,08,1, 11.9,1,1, 3.283, 10585.668, 284.333, 52708.372 21/12/16,08:42:37,08,08,1, 11.9,1,1, 3.283, 10585.678, 284.369, 52708.375 21/12/16,08:42:37,09,08,1, 11.9,1,1, 3.283, 10585.683, 284.337, 52708.379 21/12/16,08:42:37,10,08,1, 11.9,1,1, 3.283, 10585.686, 284.347, 52708.383 21/12/16,08:42:37,11,08,1, 11.9,1,1, 3.283, 10585.716, 284.356, 52708.378 21/12/16,08:42:37,12,08,1, 11.9,1,1, 3.283, 10585.751, 284.370, 52708.404 21/12/16,08:42:37,13,08,1, 11.9,1,1, 3.283, 10585.746, 284.387, 52708.402 21/12/16,08:42:37,14,08,1, 11.9,1,1, 3.283, 10585.769, 284.379, 52708.420 21/12/16,08:42:37,15,08,1, 11.9,1,1, 3.283, 10585.798, 284.388, 52708.445 21/12/16,08:42:37,16,08,1, 11.9,1,1, 3.283, 10585.804, 284.424, 52708.422 21/12/16,08:42:37,17,08,1, 11.9,1,1, 3.283, 10585.801, 284.393, 52708.437 21/12/16,08:42:37,18,08,1, 11.9,1,1, 3.283, 10585.844, 284.432, 52708.472 21/12/16,08:42:37,19,08,1, 11.9,1,1, 3.283, 10585.843, 284.438, 52708.415 21/12/16,08:42:38,00,08,1, 11.9,1,1, 3.284, 10585.840, 284.438, 52708.415 21/12/16,08:42:38,01,08,1, 11.9,1,1, 3.284, 10585.866, 284.450, 52708.439 21/12/16,08:42:38,02,08,1, 11.9,1,1, 3.284, 10585.897, 284.468, 52708.390 21/12/16,08:42:38,03,08,1, 11.9,1,1, 3.284, 10585.906, 284.463, 52708.420 21/12/16,08:42:38,04,08,1, 11.9,1,1, 3.284, 10585.942, 284.486, 52708.473 21/12/16,08:42:38,05,08,1, 11.9,1,1, 3.284, 10585.937, 284.500, 52708.440 21/12/16,08:42:38,06,08,1, 11.9,1,1, 3.284, 10585.985, 284.523, 52708.505 21/12/16,08:42:38,07,08,1, 11.9,1,1, 3.284, 10585.955, 284.520, 52708.502 21/12/16,08:42:38,08,08,1, 11.9,1,1, 3.284, 10586.002, 284.531, 52708.473 21/12/16,08:42:38,09,08,1, 11.9,1,1, 3.284, 10585.992, 284.554, 52708.464 21/12/16,08:42:38,10,08,1, 11.9,1,1, 3.284, 10586.015, 284.576, 52708.473 21/12/16,08:42:38,11,08,1, 11.9,1,1, 3.284, 10586.032, 284.580, 52708.495 21/12/16,08:42:38,12,08,1, 11.9,1,1, 3.284, 10586.045, 284.590, 52708.516 21/12/16,08:42:38,13,08,1, 11.9,1,1, 3.284, 10586.078, 284.605, 52708.507 21/12/16,08:42:38,14,08,1, 11.9,1,1, 3.284, 10586.096, 284.625, 52708.537 21/12/16,08:42:38,15,08,1, 11.9,1,1, 3.284, 10586.105, 284.631, 52708.531 21/12/16,08:42:38,16,08,1, 11.9,1,1, 3.284, 10586.106, 284.648, 52708.545 21/12/16,08:42:38,17,08,1, 11.9,1,1, 3.284, 10586.114, 284.685, 52708.545 21/12/16,08:42:38,18,08,1, 11.9,1,1, 3.284, 10586.137, 284.658, 52708.536 21/12/16,08:42:38,19,08,1, 11.9,1,1, 3.284, 10586.165, 284.649, 52708.503 21/12/16,08:42:39,00,08,1, 11.9,1,1, 3.279, 10586.165, 284.649, 52708.503 21/12/16,08:42:39,01,08,1, 11.9,1,1, 3.279, 10586.186, 284.672, 52708.491 21/12/16,08:42:39,02,08,1, 11.9,1,1, 3.279, 10586.180, 284.716, 52708.512 21/12/16,08:42:39,03,08,1, 11.9,1,1, 3.279, 10586.178, 284.711, 52708.481 21/12/16,08:42:39,04,08,1, 11.9,1,1, 3.279, 10586.188, 284.743, 52708.533 21/12/16,08:42:39,05,08,1, 11.9,1,1, 3.279, 10586.223, 284.748, 52708.502 21/12/16,08:42:39,06,08,1, 11.9,1,1, 3.279, 10586.222, 284.735, 52708.546 21/12/16,08:42:39,07,08,1, 11.9,1,1, 3.279, 10586.218, 284.733, 52708.534 21/12/16,08:42:39,08,08,1, 11.9,1,1, 3.279, 10586.252, 284.754, 52708.527 21/12/16,08:42:39,09,08,1, 11.9,1,1, 3.279, 10586.272, 284.748, 52708.504 21/12/16,08:42:39,10,08,1, 11.9,1,1, 3.279, 10586.266, 284.777, 52708.550 21/12/16,08:42:39,11,08,1, 11.9,1,1, 3.279, 10586.277, 284.776, 52708.542 21/12/16,08:42:39,12,08,1, 11.9,1,1, 3.279, 10586.280, 284.795, 52708.548 21/12/16,08:42:39,13,08,1, 11.9,1,1, 3.279, 10586.325, 284.757, 52708.528 21/12/16,08:42:39,14,08,1, 11.9,1,1, 3.279, 10586.294, 284.792, 52708.547 21/12/16,08:42:39,15,08,1, 11.9,1,1, 3.279, 10586.333, 284.809, 52708.548 21/12/16,08:42:39,16,08,1, 11.9,1,1, 3.279, 10586.332, 284.785, 52708.527 21/12/16,08:42:39,17,08,1, 11.9,1,1, 3.279, 10586.327, 284.826, 52708.567 21/12/16,08:42:39,18,08,1, 11.9,1,1, 3.279, 10586.336, 284.818, 52708.533 21/12/16,08:42:39,19,08,1, 11.9,1,1, 3.279, 10586.332, 284.847, 52708.525 21/12/16,08:42:40,00,08,1, 11.9,1,1, 3.277, 10586.324, 284.847, 52708.525 21/12/16,08:42:40,01,08,1, 11.9,1,1, 3.277, 10586.364, 284.851, 52708.554 21/12/16,08:42:40,02,08,1, 11.9,1,1, 3.277, 10586.373, 284.868, 52708.601 21/12/16,08:42:40,03,08,1, 11.9,1,1, 3.277, 10586.382, 284.877, 52708.587 21/12/16,08:42:40,04,08,1, 11.9,1,1, 3.277, 10586.396, 284.893, 52708.586 21/12/16,08:42:40,05,08,1, 11.9,1,1, 3.277, 10586.393, 284.897, 52708.587 21/12/16,08:42:40,06,08,1, 11.9,1,1, 3.277, 10586.398, 284.905, 52708.581 21/12/16,08:42:40,07,08,1, 11.9,1,1, 3.277, 10586.420, 284.925, 52708.604 21/12/16,08:42:40,08,08,1, 11.9,1,1, 3.277, 10586.431, 284.927, 52708.578 21/12/16,08:42:40,09,08,1, 11.9,1,1, 3.277, 10586.399, 284.948, 52708.608 21/12/16,08:42:40,10,08,1, 11.9,1,1, 3.277, 10586.411, 284.950, 52708.605 21/12/16,08:42:40,11,08,1, 11.9,1,1, 3.277, 10586.404, 284.973, 52708.605 21/12/16,08:42:40,12,08,1, 11.9,1,1, 3.277, 10586.463, 284.971, 52708.596 21/12/16,08:42:40,13,08,1, 11.9,1,1, 3.277, 10586.428, 284.984, 52708.579 21/12/16,08:42:40,14,08,1, 11.9,1,1, 3.277, 10586.423, 284.969, 52708.598 21/12/16,08:42:40,15,08,1, 11.9,1,1, 3.277, 10586.434, 284.984, 52708.620 21/12/16,08:42:40,16,08,1, 11.9,1,1, 3.277, 10586.458, 284.970, 52708.611 21/12/16,08:42:40,17,08,1, 11.9,1,1, 3.277, 10586.445, 284.997, 52708.609 21/12/16,08:42:40,18,08,1, 11.9,1,1, 3.277, 10586.460, 284.969, 52708.619 21/12/16,08:42:40,19,08,1, 11.9,1,1, 3.277, 10586.477, 285.011, 52708.609 21/12/16,08:42:41,00,08,1, 11.9,1,1, 3.280, 10586.474, 285.011, 52708.609 21/12/16,08:42:41,01,08,1, 11.9,1,1, 3.280, 10586.467, 285.008, 52708.620 21/12/16,08:42:41,02,08,1, 11.9,1,1, 3.280, 10586.476, 285.032, 52708.607 21/12/16,08:42:41,03,08,1, 11.9,1,1, 3.280, 10586.449, 285.044, 52708.625 21/12/16,08:42:41,04,08,1, 11.9,1,1, 3.280, 10586.485, 285.056, 52708.594 21/12/16,08:42:41,05,08,1, 11.9,1,1, 3.280, 10586.495, 285.042, 52708.618 21/12/16,08:42:41,06,08,1, 11.9,1,1, 3.280, 10586.503, 285.087, 52708.603 21/12/16,08:42:41,07,08,1, 11.9,1,1, 3.280, 10586.506, 285.078, 52708.623 21/12/16,08:42:41,08,08,1, 11.9,1,1, 3.280, 10586.492, 285.081, 52708.640 21/12/16,08:42:41,09,08,1, 11.9,1,1, 3.280, 10586.505, 285.095, 52708.648 21/12/16,08:42:41,10,08,1, 11.9,1,1, 3.280, 10586.496, 285.099, 52708.658 21/12/16,08:42:41,11,08,1, 11.9,1,1, 3.280, 10586.507, 285.102, 52708.629 21/12/16,08:42:41,12,08,1, 11.9,1,1, 3.280, 10586.497, 285.115, 52708.643 21/12/16,08:42:41,13,08,1, 11.9,1,1, 3.280, 10586.495, 285.101, 52708.642 21/12/16,08:42:41,14,08,1, 11.9,1,1, 3.280, 10586.472, 285.139, 52708.657 21/12/16,08:42:41,15,08,1, 11.9,1,1, 3.280, 10586.500, 285.144, 52708.649 21/12/16,08:42:41,16,08,1, 11.9,1,1, 3.280, 10586.503, 285.166, 52708.661 21/12/16,08:42:41,17,08,1, 11.9,1,1, 3.280, 10586.465, 285.110, 52708.652 21/12/16,08:42:41,18,08,1, 11.9,1,1, 3.280, 10586.503, 285.144, 52708.679 21/12/16,08:42:41,19,08,1, 11.9,1,1, 3.280, 10586.504, 285.147, 52708.663 21/12/16,08:42:42,00,08,1, 11.9,1,1, 3.277, 10586.499, 285.147, 52708.663 21/12/16,08:42:42,01,08,1, 11.9,1,1, 3.277, 10586.498, 285.152, 52708.645 21/12/16,08:42:42,02,08,1, 11.9,1,1, 3.277, 10586.498, 285.143, 52708.676 21/12/16,08:42:42,03,08,1, 11.9,1,1, 3.277, 10586.506, 285.162, 52708.660 21/12/16,08:42:42,04,08,1, 11.9,1,1, 3.277, 10586.493, 285.150, 52708.635 21/12/16,08:42:42,05,08,1, 11.9,1,1, 3.277, 10586.486, 285.181, 52708.689 21/12/16,08:42:42,06,08,1, 11.9,1,1, 3.277, 10586.490, 285.159, 52708.699 21/12/16,08:42:42,07,08,1, 11.9,1,1, 3.277, 10586.493, 285.169, 52708.671 21/12/16,08:42:42,08,08,1, 11.9,1,1, 3.277, 10586.482, 285.168, 52708.624 21/12/16,08:42:42,09,08,1, 11.9,1,1, 3.277, 10586.501, 285.164, 52708.664 21/12/16,08:42:42,10,08,1, 11.9,1,1, 3.277, 10586.478, 285.162, 52708.663 21/12/16,08:42:42,11,08,1, 11.9,1,1, 3.277, 10586.481, 285.191, 52708.672 21/12/16,08:42:42,12,08,1, 11.9,1,1, 3.277, 10586.476, 285.170, 52708.655 21/12/16,08:42:42,13,08,1, 11.9,1,1, 3.277, 10586.481, 285.183, 52708.661 21/12/16,08:42:42,14,08,1, 11.9,1,1, 3.277, 10586.476, 285.180, 52708.696 21/12/16,08:42:42,15,08,1, 11.9,1,1, 3.277, 10586.481, 285.193, 52708.659 21/12/16,08:42:42,16,08,1, 11.9,1,1, 3.277, 10586.472, 285.206, 52708.630 21/12/16,08:42:42,17,08,1, 11.9,1,1, 3.277, 10586.478, 285.192, 52708.666 21/12/16,08:42:42,18,08,1, 11.9,1,1, 3.277, 10586.436, 285.193, 52708.607 21/12/16,08:42:42,19,08,1, 11.9,1,1, 3.277, 10586.454, 285.203, 52708.666 21/12/16,08:42:43,00,07,1, 11.8,1,1, 3.278, 10586.449, 285.203, 52708.666 21/12/16,08:42:43,01,07,1, 11.8,1,1, 3.278, 10586.441, 285.226, 52708.656 21/12/16,08:42:43,02,07,1, 11.8,1,1, 3.278, 10586.424, 285.210, 52708.669 21/12/16,08:42:43,03,07,1, 11.8,1,1, 3.278, 10586.457, 285.206, 52708.633 21/12/16,08:42:43,04,07,1, 11.8,1,1, 3.278, 10586.453, 285.219, 52708.688 21/12/16,08:42:43,05,07,1, 11.8,1,1, 3.278, 10586.430, 285.240, 52708.660 21/12/16,08:42:43,06,07,1, 11.8,1,1, 3.278, 10586.433, 285.230, 52708.693 21/12/16,08:42:43,07,07,1, 11.8,1,1, 3.278, 10586.436, 285.219, 52708.670 21/12/16,08:42:43,08,07,1, 11.8,1,1, 3.278, 10586.427, 285.238, 52708.687 21/12/16,08:42:43,09,07,1, 11.8,1,1, 3.278, 10586.398, 285.241, 52708.686 21/12/16,08:42:43,10,07,1, 11.8,1,1, 3.278, 10586.426, 285.268, 52708.671 21/12/16,08:42:43,11,07,1, 11.8,1,1, 3.278, 10586.405, 285.258, 52708.693 21/12/16,08:42:43,12,07,1, 11.8,1,1, 3.278, 10586.398, 285.257, 52708.668 21/12/16,08:42:43,13,07,1, 11.8,1,1, 3.278, 10586.389, 285.237, 52708.741 21/12/16,08:42:43,14,07,1, 11.8,1,1, 3.278, 10586.399, 285.232, 52708.708 21/12/16,08:42:43,15,07,1, 11.8,1,1, 3.278, 10586.386, 285.257, 52708.688 21/12/16,08:42:43,16,07,1, 11.8,1,1, 3.278, 10586.403, 285.236, 52708.663 21/12/16,08:42:43,17,07,1, 11.8,1,1, 3.278, 10586.398, 285.246, 52708.684 21/12/16,08:42:43,18,07,1, 11.8,1,1, 3.278, 10586.387, 285.265, 52708.668 21/12/16,08:42:43,19,07,1, 11.8,1,1, 3.278, 10586.403, 285.259, 52708.688 21/12/16,08:42:44,00,07,1, 11.9,1,1, 3.280, 10586.399, 285.259, 52708.688 21/12/16,08:42:44,01,07,1, 11.9,1,1, 3.280, 10586.360, 285.255, 52708.686 21/12/16,08:42:44,02,07,1, 11.9,1,1, 3.280, 10586.356, 285.244, 52708.699 21/12/16,08:42:44,03,07,1, 11.9,1,1, 3.280, 10586.350, 285.253, 52708.709 21/12/16,08:42:44,04,07,1, 11.9,1,1, 3.280, 10586.367, 285.244, 52708.692 21/12/16,08:42:44,05,07,1, 11.9,1,1, 3.280, 10586.359, 285.238, 52708.741 21/12/16,08:42:44,06,07,1, 11.9,1,1, 3.280, 10586.332, 285.237, 52708.684 21/12/16,08:42:44,07,07,1, 11.9,1,1, 3.280, 10586.343, 285.233, 52708.696 21/12/16,08:42:44,08,07,1, 11.9,1,1, 3.280, 10586.354, 285.224, 52708.660 21/12/16,08:42:44,09,07,1, 11.9,1,1, 3.280, 10586.361, 285.192, 52708.614 21/12/16,08:42:44,10,07,1, 11.9,1,1, 3.280, 10586.343, 285.221, 52708.650 21/12/16,08:42:44,11,07,1, 11.9,1,1, 3.280, 10586.313, 285.244, 52708.675 21/12/16,08:42:44,12,07,1, 11.9,1,1, 3.280, 10586.317, 285.236, 52708.714 21/12/16,08:42:44,13,07,1, 11.9,1,1, 3.280, 10586.299, 285.234, 52708.675 21/12/16,08:42:44,14,07,1, 11.9,1,1, 3.280, 10586.319, 285.222, 52708.671 21/12/16,08:42:44,15,07,1, 11.9,1,1, 3.280, 10586.310, 285.223, 52708.686 21/12/16,08:42:44,16,07,1, 11.9,1,1, 3.280, 10586.293, 285.243, 52708.700 21/12/16,08:42:44,17,07,1, 11.9,1,1, 3.280, 10586.275, 285.212, 52708.704 21/12/16,08:42:44,18,07,1, 11.9,1,1, 3.280, 10586.269, 285.220, 52708.712 21/12/16,08:42:44,19,07,1, 11.9,1,1, 3.280, 10586.268, 285.225, 52708.723 21/12/16,08:42:45,00,08,1, 11.8,1,1, 3.280, 10586.265, 285.225, 52708.723 21/12/16,08:42:45,01,08,1, 11.8,1,1, 3.280, 10586.256, 285.218, 52708.688 21/12/16,08:42:45,02,08,1, 11.8,1,1, 3.280, 10586.269, 285.223, 52708.677 21/12/16,08:42:45,03,08,1, 11.8,1,1, 3.280, 10586.251, 285.218, 52708.689 21/12/16,08:42:45,04,08,1, 11.8,1,1, 3.280, 10586.194, 285.229, 52708.694 21/12/16,08:42:45,05,08,1, 11.8,1,1, 3.280, 10586.220, 285.217, 52708.702 21/12/16,08:42:45,06,08,1, 11.8,1,1, 3.280, 10586.199, 285.207, 52708.663 21/12/16,08:42:45,07,08,1, 11.8,1,1, 3.280, 10586.223, 285.203, 52708.721 21/12/16,08:42:45,08,08,1, 11.8,1,1, 3.280, 10586.205, 285.224, 52708.721 21/12/16,08:42:45,09,08,1, 11.8,1,1, 3.280, 10586.225, 285.193, 52708.728 21/12/16,08:42:45,10,08,1, 11.8,1,1, 3.280, 10586.192, 285.198, 52708.738 21/12/16,08:42:45,11,08,1, 11.8,1,1, 3.280, 10586.200, 285.198, 52708.719 21/12/16,08:42:45,12,08,1, 11.8,1,1, 3.280, 10586.194, 285.183, 52708.708 21/12/16,08:42:45,13,08,1, 11.8,1,1, 3.280, 10586.198, 285.201, 52708.737 21/12/16,08:42:45,14,08,1, 11.8,1,1, 3.280, 10586.179, 285.197, 52708.715 21/12/16,08:42:45,15,08,1, 11.8,1,1, 3.280, 10586.165, 285.187, 52708.717 21/12/16,08:42:45,16,08,1, 11.8,1,1, 3.280, 10586.171, 285.171, 52708.713 21/12/16,08:42:45,17,08,1, 11.8,1,1, 3.280, 10586.174, 285.169, 52708.696 21/12/16,08:42:45,18,08,1, 11.8,1,1, 3.280, 10586.161, 285.181, 52708.776 21/12/16,08:42:45,19,08,1, 11.8,1,1, 3.280, 10586.202, 285.157, 52708.692 21/12/16,08:42:46,00,08,1, 11.8,1,1, 3.280, 10586.199, 285.157, 52708.692 21/12/16,08:42:46,01,08,1, 11.8,1,1, 3.280, 10586.125, 285.188, 52708.726 21/12/16,08:42:46,02,08,1, 11.8,1,1, 3.280, 10586.149, 285.177, 52708.751 21/12/16,08:42:46,03,08,1, 11.8,1,1, 3.280, 10586.140, 285.173, 52708.721 21/12/16,08:42:46,04,08,1, 11.8,1,1, 3.280, 10586.146, 285.161, 52708.735 21/12/16,08:42:46,05,08,1, 11.8,1,1, 3.280, 10586.133, 285.167, 52708.762 21/12/16,08:42:46,06,08,1, 11.8,1,1, 3.280, 10586.111, 285.166, 52708.757 21/12/16,08:42:46,07,08,1, 11.8,1,1, 3.280, 10586.128, 285.145, 52708.774 21/12/16,08:42:46,08,08,1, 11.8,1,1, 3.280, 10586.109, 285.159, 52708.762 21/12/16,08:42:46,09,08,1, 11.8,1,1, 3.280, 10586.109, 285.161, 52708.726 21/12/16,08:42:46,10,08,1, 11.8,1,1, 3.280, 10586.107, 285.119, 52708.761 21/12/16,08:42:46,11,08,1, 11.8,1,1, 3.280, 10586.106, 285.132, 52708.757 21/12/16,08:42:46,12,08,1, 11.8,1,1, 3.280, 10586.101, 285.133, 52708.757 21/12/16,08:42:46,13,08,1, 11.8,1,1, 3.280, 10586.077, 285.172, 52708.759 21/12/16,08:42:46,14,08,1, 11.8,1,1, 3.280, 10586.113, 285.152, 52708.741 21/12/16,08:42:46,15,08,1, 11.8,1,1, 3.280, 10586.071, 285.133, 52708.740 21/12/16,08:42:46,16,08,1, 11.8,1,1, 3.280, 10586.063, 285.133, 52708.743 21/12/16,08:42:46,17,08,1, 11.8,1,1, 3.280, 10586.099, 285.152, 52708.751 21/12/16,08:42:46,18,08,1, 11.8,1,1, 3.280, 10586.050, 285.134, 52708.763 21/12/16,08:42:46,19,08,1, 11.8,1,1, 3.280, 10586.071, 285.130, 52708.744 21/12/16,08:42:47,00,08,1, 11.9,1,1, 3.280, 10586.065, 285.130, 52708.744 21/12/16,08:42:47,01,08,1, 11.9,1,1, 3.280, 10586.044, 285.137, 52708.753 21/12/16,08:42:47,02,08,1, 11.9,1,1, 3.280, 10586.060, 285.137, 52708.810 21/12/16,08:42:47,03,08,1, 11.9,1,1, 3.280, 10586.053, 285.149, 52708.793 21/12/16,08:42:47,04,08,1, 11.9,1,1, 3.280, 10586.035, 285.131, 52708.810 21/12/16,08:42:47,05,08,1, 11.9,1,1, 3.280, 10586.044, 285.141, 52708.773 21/12/16,08:42:47,06,08,1, 11.9,1,1, 3.280, 10586.034, 285.142, 52708.858 21/12/16,08:42:47,07,08,1, 11.9,1,1, 3.280, 10586.013, 285.132, 52708.788 21/12/16,08:42:47,08,08,1, 11.9,1,1, 3.280, 10586.010, 285.132, 52708.797 21/12/16,08:42:47,09,08,1, 11.9,1,1, 3.280, 10586.017, 285.103, 52708.804 21/12/16,08:42:47,10,08,1, 11.9,1,1, 3.280, 10586.025, 285.120, 52708.842 21/12/16,08:42:47,11,08,1, 11.9,1,1, 3.280, 10586.013, 285.122, 52708.826 21/12/16,08:42:47,12,08,1, 11.9,1,1, 3.280, 10585.996, 285.134, 52708.833 21/12/16,08:42:47,13,08,1, 11.9,1,1, 3.280, 10586.017, 285.137, 52708.859 21/12/16,08:42:47,14,08,1, 11.9,1,1, 3.280, 10586.023, 285.109, 52708.838 21/12/16,08:42:47,15,08,1, 11.9,1,1, 3.280, 10585.995, 285.122, 52708.819 21/12/16,08:42:47,16,08,1, 11.9,1,1, 3.280, 10586.010, 285.106, 52708.832 21/12/16,08:42:47,17,08,1, 11.9,1,1, 3.280, 10585.996, 285.111, 52708.827 21/12/16,08:42:47,18,08,1, 11.9,1,1, 3.280, 10586.012, 285.105, 52708.827 21/12/16,08:42:47,19,08,1, 11.9,1,1, 3.280, 10585.969, 285.105, 52708.843 21/12/16,08:42:48,00,08,1, 11.9,1,1, 3.279, 10585.965, 285.105, 52708.843 21/12/16,08:42:48,01,08,1, 11.9,1,1, 3.279, 10585.976, 285.098, 52708.805 21/12/16,08:42:48,02,08,1, 11.9,1,1, 3.279, 10586.024, 285.101, 52708.763 21/12/16,08:42:48,03,08,1, 11.9,1,1, 3.279, 10585.949, 285.127, 52708.880 21/12/16,08:42:48,04,08,1, 11.9,1,1, 3.279, 10585.992, 285.103, 52708.885 21/12/16,08:42:48,05,08,1, 11.9,1,1, 3.279, 10585.962, 285.106, 52708.875 21/12/16,08:42:48,06,08,1, 11.9,1,1, 3.279, 10585.974, 285.117, 52708.869 21/12/16,08:42:48,07,08,1, 11.9,1,1, 3.279, 10585.982, 285.109, 52708.855 21/12/16,08:42:48,08,08,1, 11.9,1,1, 3.279, 10585.960, 285.138, 52708.875 21/12/16,08:42:48,09,08,1, 11.9,1,1, 3.279, 10585.979, 285.098, 52708.906 21/12/16,08:42:48,10,08,1, 11.9,1,1, 3.279, 10585.995, 285.120, 52708.911 21/12/16,08:42:48,11,08,1, 11.9,1,1, 3.279, 10585.959, 285.110, 52708.893 21/12/16,08:42:48,12,08,1, 11.9,1,1, 3.279, 10585.968, 285.128, 52708.878 21/12/16,08:42:48,13,08,1, 11.9,1,1, 3.279, 10585.974, 285.142, 52708.917 21/12/16,08:42:48,14,08,1, 11.9,1,1, 3.279, 10585.982, 285.121, 52708.885 21/12/16,08:42:48,15,08,1, 11.9,1,1, 3.279, 10585.965, 285.132, 52708.892 21/12/16,08:42:48,16,08,1, 11.9,1,1, 3.279, 10585.965, 285.129, 52708.911 21/12/16,08:42:48,17,08,1, 11.9,1,1, 3.279, 10585.966, 285.141, 52708.929 21/12/16,08:42:48,18,08,1, 11.9,1,1, 3.279, 10585.929, 285.132, 52708.893 21/12/16,08:42:48,19,08,1, 11.9,1,1, 3.279, 10585.934, 285.131, 52708.913 21/12/16,08:42:49,00,09,1, 11.9,1,1, 3.281, 10585.932, 285.131, 52708.913 21/12/16,08:42:49,01,09,1, 11.9,1,1, 3.281, 10585.963, 285.170, 52708.895 21/12/16,08:42:49,02,09,1, 11.9,1,1, 3.281, 10585.936, 285.167, 52708.933 21/12/16,08:42:49,03,09,1, 11.9,1,1, 3.281, 10585.949, 285.142, 52708.950 21/12/16,08:42:49,04,09,1, 11.9,1,1, 3.281, 10585.905, 285.156, 52708.740 21/12/16,08:42:49,05,09,1, 11.9,1,1, 3.281, 10585.928, 285.168, 52708.988 21/12/16,08:42:49,06,09,1, 11.9,1,1, 3.281, 10585.956, 285.187, 52708.942 21/12/16,08:42:49,07,09,1, 11.9,1,1, 3.281, 10585.951, 285.189, 52708.987 21/12/16,08:42:49,08,09,1, 11.9,1,1, 3.281, 10585.946, 285.187, 52708.982 21/12/16,08:42:49,09,09,1, 11.9,1,1, 3.281, 10585.904, 285.220, 52708.917 21/12/16,08:42:49,10,09,1, 11.9,1,1, 3.281, 10585.923, 285.187, 52708.889 21/12/16,08:42:49,11,09,1, 11.9,1,1, 3.281, 10585.926, 285.212, 52709.038 21/12/16,08:42:49,12,09,1, 11.9,1,1, 3.281, 10585.888, 285.252, 52708.998 21/12/16,08:42:49,13,09,1, 11.9,1,1, 3.281, 10585.915, 285.220, 52709.005 21/12/16,08:42:49,14,09,1, 11.9,1,1, 3.281, 10585.876, 285.251, 52708.986 21/12/16,08:42:49,15,09,1, 11.9,1,1, 3.281, 10585.925, 285.237, 52708.990 21/12/16,08:42:49,16,09,1, 11.9,1,1, 3.281, 10585.909, 285.253, 52709.012 21/12/16,08:42:49,17,09,1, 11.9,1,1, 3.281, 10585.874, 285.284, 52709.005 21/12/16,08:42:49,18,09,1, 11.9,1,1, 3.281, 10585.874, 285.283, 52709.140 21/12/16,08:42:49,19,09,1, 11.9,1,1, 3.281, 10585.860, 285.276, 52708.989 21/12/16,08:42:50,00,09,1, 11.9,1,1, 3.280, 10585.856, 285.276, 52708.989 21/12/16,08:42:50,01,09,1, 11.9,1,1, 3.280, 10585.885, 285.280, 52709.019 21/12/16,08:42:50,02,09,1, 11.9,1,1, 3.280, 10585.865, 285.308, 52709.015 21/12/16,08:42:50,03,09,1, 11.9,1,1, 3.280, 10585.860, 285.312, 52708.998 21/12/16,08:42:50,04,09,1, 11.9,1,1, 3.280, 10585.883, 285.329, 52708.907 21/12/16,08:42:50,05,09,1, 11.9,1,1, 3.280, 10585.873, 285.340, 52709.127 21/12/16,08:42:50,06,09,1, 11.9,1,1, 3.280, 10585.863, 285.335, 52709.086 21/12/16,08:42:50,07,09,1, 11.9,1,1, 3.280, 10585.833, 285.343, 52709.066 21/12/16,08:42:50,08,09,1, 11.9,1,1, 3.280, 10585.851, 285.372, 52709.080 21/12/16,08:42:50,09,09,1, 11.9,1,1, 3.280, 10585.871, 285.367, 52709.107 21/12/16,08:42:50,10,09,1, 11.9,1,1, 3.280, 10585.845, 285.385, 52709.087 21/12/16,08:42:50,11,09,1, 11.9,1,1, 3.280, 10585.867, 285.388, 52709.106 21/12/16,08:42:50,12,09,1, 11.9,1,1, 3.280, 10585.845, 285.413, 52709.095 21/12/16,08:42:50,13,09,1, 11.9,1,1, 3.280, 10585.845, 285.418, 52709.107 21/12/16,08:42:50,14,09,1, 11.9,1,1, 3.280, 10585.854, 285.421, 52709.116 21/12/16,08:42:50,15,09,1, 11.9,1,1, 3.280, 10585.832, 285.435, 52709.103 21/12/16,08:42:50,16,09,1, 11.9,1,1, 3.280, 10585.846, 285.420, 52709.111 21/12/16,08:42:50,17,09,1, 11.9,1,1, 3.280, 10585.826, 285.472, 52709.095 21/12/16,08:42:50,18,09,1, 11.9,1,1, 3.280, 10585.860, 285.463, 52709.083 21/12/16,08:42:50,19,09,1, 11.9,1,1, 3.280, 10585.828, 285.464, 52709.126 21/12/16,08:42:51,00,09,1, 11.9,1,1, 3.281, 10585.823, 285.464, 52709.126 21/12/16,08:42:51,01,09,1, 11.9,1,1, 3.281, 10585.823, 285.480, 52709.144 21/12/16,08:42:51,02,09,1, 11.9,1,1, 3.281, 10585.846, 285.497, 52709.138 21/12/16,08:42:51,03,09,1, 11.9,1,1, 3.281, 10585.827, 285.512, 52709.138 21/12/16,08:42:51,04,09,1, 11.9,1,1, 3.281, 10585.807, 285.528, 52709.157 21/12/16,08:42:51,05,09,1, 11.9,1,1, 3.281, 10585.805, 285.519, 52709.127 21/12/16,08:42:51,06,09,1, 11.9,1,1, 3.281, 10585.820, 285.531, 52709.142 21/12/16,08:42:51,07,09,1, 11.9,1,1, 3.281, 10585.813, 285.567, 52709.125 21/12/16,08:42:51,08,09,1, 11.9,1,1, 3.281, 10585.806, 285.585, 52709.149 21/12/16,08:42:51,09,09,1, 11.9,1,1, 3.281, 10585.811, 285.579, 52709.198 21/12/16,08:42:51,10,09,1, 11.9,1,1, 3.281, 10585.797, 285.584, 52709.158 21/12/16,08:42:51,11,09,1, 11.9,1,1, 3.281, 10585.804, 285.598, 52709.195 21/12/16,08:42:51,12,09,1, 11.9,1,1, 3.281, 10585.791, 285.636, 52709.221 21/12/16,08:42:51,13,09,1, 11.9,1,1, 3.281, 10585.789, 285.618, 52709.250 21/12/16,08:42:51,14,09,1, 11.9,1,1, 3.281, 10585.767, 285.664, 52709.232 21/12/16,08:42:51,15,09,1, 11.9,1,1, 3.281, 10585.756, 285.645, 52709.243 21/12/16,08:42:51,16,09,1, 11.9,1,1, 3.281, 10585.768, 285.675, 52709.220 21/12/16,08:42:51,17,09,1, 11.9,1,1, 3.281, 10585.757, 285.692, 52709.266 21/12/16,08:42:51,18,09,1, 11.9,1,1, 3.281, 10585.736, 285.715, 52709.323 21/12/16,08:42:51,19,09,1, 11.9,1,1, 3.281, 10585.772, 285.724, 52709.221 21/12/16,08:42:52,00,09,1, 11.9,1,1, 3.278, 10585.765, 285.724, 52709.221 21/12/16,08:42:52,01,09,1, 11.9,1,1, 3.278, 10585.733, 285.756, 52709.414 21/12/16,08:42:52,02,09,1, 11.9,1,1, 3.278, 10585.737, 285.782, 52709.286 21/12/16,08:42:52,03,09,1, 11.9,1,1, 3.278, 10585.725, 285.782, 52709.249 21/12/16,08:42:52,04,09,1, 11.9,1,1, 3.278, 10585.715, 285.817, 52709.257 21/12/16,08:42:52,05,09,1, 11.9,1,1, 3.278, 10585.705, 285.807, 52709.304 21/12/16,08:42:52,06,09,1, 11.9,1,1, 3.278, 10585.697, 285.829, 52709.317 21/12/16,08:42:52,07,09,1, 11.9,1,1, 3.278, 10585.697, 285.820, 52708.996 21/12/16,08:42:52,08,09,1, 11.9,1,1, 3.278, 10585.647, 285.867, 52709.334 21/12/16,08:42:52,09,09,1, 11.9,1,1, 3.278, 10585.622, 285.904, 52709.388 21/12/16,08:42:52,10,09,1, 11.9,1,1, 3.278, 10585.633, 285.915, 52709.374 21/12/16,08:42:52,11,09,1, 11.9,1,1, 3.278, 10585.601, 285.924, 52709.370 21/12/16,08:42:52,12,09,1, 11.9,1,1, 3.278, 10585.619, 285.936, 52709.366 21/12/16,08:42:52,13,09,1, 11.9,1,1, 3.278, 10585.597, 285.954, 52709.396 21/12/16,08:42:52,14,09,1, 11.9,1,1, 3.278, 10585.591, 285.948, 52709.391 21/12/16,08:42:52,15,09,1, 11.9,1,1, 3.278, 10585.609, 285.992, 52709.381 21/12/16,08:42:52,16,09,1, 11.9,1,1, 3.278, 10585.593, 285.987, 52709.402 21/12/16,08:42:52,17,09,1, 11.9,1,1, 3.278, 10585.559, 285.992, 52709.380 21/12/16,08:42:52,18,09,1, 11.9,1,1, 3.278, 10585.554, 286.037, 52709.399 21/12/16,08:42:52,19,09,1, 11.9,1,1, 3.278, 10585.542, 286.044, 52709.426 21/12/16,08:42:53,00,09,1, 11.8,1,1, 3.280, 10585.539, 286.044, 52709.426 21/12/16,08:42:53,01,09,1, 11.8,1,1, 3.280, 10585.495, 286.065, 52709.430 21/12/16,08:42:53,02,09,1, 11.8,1,1, 3.280, 10585.510, 286.101, 52709.455 21/12/16,08:42:53,03,09,1, 11.8,1,1, 3.280, 10585.515, 286.121, 52709.465 21/12/16,08:42:53,04,09,1, 11.8,1,1, 3.280, 10585.495, 286.121, 52709.418 21/12/16,08:42:53,05,09,1, 11.8,1,1, 3.280, 10585.480, 286.138, 52709.181 21/12/16,08:42:53,06,09,1, 11.8,1,1, 3.280, 10585.468, 286.167, 52709.485 21/12/16,08:42:53,07,09,1, 11.8,1,1, 3.280, 10585.438, 286.200, 52709.515 21/12/16,08:42:53,08,09,1, 11.8,1,1, 3.280, 10585.418, 286.190, 52709.473 21/12/16,08:42:53,09,09,1, 11.8,1,1, 3.280, 10585.444, 286.238, 52709.519 21/12/16,08:42:53,10,09,1, 11.8,1,1, 3.280, 10585.432, 286.241, 52709.477 21/12/16,08:42:53,11,09,1, 11.8,1,1, 3.280, 10585.403, 286.255, 52709.478 21/12/16,08:42:53,12,09,1, 11.8,1,1, 3.280, 10585.374, 286.270, 52709.511 21/12/16,08:42:53,13,09,1, 11.8,1,1, 3.280, 10585.389, 286.298, 52709.488 21/12/16,08:42:53,14,09,1, 11.8,1,1, 3.280, 10585.329, 286.308, 52709.478 21/12/16,08:42:53,15,09,1, 11.8,1,1, 3.280, 10585.358, 286.324, 52709.522 21/12/16,08:42:53,16,09,1, 11.8,1,1, 3.280, 10585.353, 286.330, 52709.534 21/12/16,08:42:53,17,09,1, 11.8,1,1, 3.280, 10585.325, 286.340, 52709.515 21/12/16,08:42:53,18,09,1, 11.8,1,1, 3.280, 10585.325, 286.350, 52709.536 21/12/16,08:42:53,19,09,1, 11.8,1,1, 3.280, 10585.298, 286.390, 52709.515 21/12/16,08:42:54,00,09,1, 11.9,1,1, 3.277, 10585.297, 286.390, 52709.515 21/12/16,08:42:54,01,09,1, 11.9,1,1, 3.277, 10585.255, 286.388, 52709.519 21/12/16,08:42:54,02,09,1, 11.9,1,1, 3.277, 10585.235, 286.395, 52709.319 21/12/16,08:42:54,03,09,1, 11.9,1,1, 3.277, 10585.202, 286.444, 52709.671 21/12/16,08:42:54,04,09,1, 11.9,1,1, 3.277, 10585.242, 286.457, 52709.638 21/12/16,08:42:54,05,09,1, 11.9,1,1, 3.277, 10585.226, 286.480, 52709.642 21/12/16,08:42:54,06,09,1, 11.9,1,1, 3.277, 10585.218, 286.466, 52709.597 21/12/16,08:42:54,07,09,1, 11.9,1,1, 3.277, 10585.184, 286.480, 52709.511 21/12/16,08:42:54,08,09,1, 11.9,1,1, 3.277, 10585.210, 286.522, 52709.613 21/12/16,08:42:54,09,09,1, 11.9,1,1, 3.277, 10585.160, 286.513, 52709.602 21/12/16,08:42:54,10,09,1, 11.9,1,1, 3.277, 10585.145, 286.546, 52709.586 21/12/16,08:42:54,11,09,1, 11.9,1,1, 3.277, 10585.144, 286.561, 52709.597 21/12/16,08:42:54,12,09,1, 11.9,1,1, 3.277, 10585.116, 286.575, 52709.615 21/12/16,08:42:54,13,09,1, 11.9,1,1, 3.277, 10585.115, 286.608, 52709.652 21/12/16,08:42:54,14,09,1, 11.9,1,1, 3.277, 10585.118, 286.603, 52709.666 21/12/16,08:42:54,15,09,1, 11.9,1,1, 3.277, 10585.104, 286.632, 52709.675 21/12/16,08:42:54,16,09,1, 11.9,1,1, 3.277, 10585.097, 286.612, 52709.608 21/12/16,08:42:54,17,09,1, 11.9,1,1, 3.277, 10585.067, 286.655, 52709.673 21/12/16,08:42:54,18,09,1, 11.9,1,1, 3.277, 10585.068, 286.665, 52709.657 21/12/16,08:42:54,19,09,1, 11.9,1,1, 3.277, 10585.036, 286.705, 52709.673 21/12/16,08:42:55,00,09,1, 11.9,1,1, 3.281, 10585.030, 286.705, 52709.673 21/12/16,08:42:55,01,09,1, 11.9,1,1, 3.281, 10585.005, 286.714, 52709.658 21/12/16,08:42:55,02,09,1, 11.9,1,1, 3.281, 10585.013, 286.721, 52709.674 21/12/16,08:42:55,03,09,1, 11.9,1,1, 3.281, 10585.021, 286.750, 52709.702 21/12/16,08:42:55,04,09,1, 11.9,1,1, 3.281, 10585.019, 286.768, 52709.692 21/12/16,08:42:55,05,09,1, 11.9,1,1, 3.281, 10584.992, 286.787, 52709.730 21/12/16,08:42:55,06,09,1, 11.9,1,1, 3.281, 10585.010, 286.808, 52709.705 21/12/16,08:42:55,07,09,1, 11.9,1,1, 3.281, 10584.966, 286.830, 52709.713 21/12/16,08:42:55,08,09,1, 11.9,1,1, 3.281, 10584.983, 286.825, 52709.703 21/12/16,08:42:55,09,09,1, 11.9,1,1, 3.281, 10584.966, 286.858, 52709.742 21/12/16,08:42:55,10,09,1, 11.9,1,1, 3.281, 10584.959, 286.850, 52709.744 21/12/16,08:42:55,11,09,1, 11.9,1,1, 3.281, 10584.938, 286.883, 52709.749 21/12/16,08:42:55,12,09,1, 11.9,1,1, 3.281, 10584.944, 286.906, 52709.740 21/12/16,08:42:55,13,09,1, 11.9,1,1, 3.281, 10584.948, 286.917, 52709.762 21/12/16,08:42:55,14,09,1, 11.9,1,1, 3.281, 10584.926, 286.929, 52709.754 21/12/16,08:42:55,15,09,1, 11.9,1,1, 3.281, 10584.901, 286.949, 52709.774 21/12/16,08:42:55,16,09,1, 11.9,1,1, 3.281, 10584.908, 286.954, 52709.768 21/12/16,08:42:55,17,09,1, 11.9,1,1, 3.281, 10584.885, 286.975, 52709.763 21/12/16,08:42:55,18,09,1, 11.9,1,1, 3.281, 10584.885, 286.978, 52709.790 21/12/16,08:42:55,19,09,1, 11.9,1,1, 3.281, 10584.901, 286.976, 52709.788 21/12/16,08:42:56,00,09,1, 11.9,1,1, 3.282, 10584.897, 286.976, 52709.788 21/12/16,08:42:56,01,09,1, 11.9,1,1, 3.282, 10584.876, 287.010, 52709.783 21/12/16,08:42:56,02,09,1, 11.9,1,1, 3.282, 10584.872, 287.025, 52709.773 21/12/16,08:42:56,03,09,1, 11.9,1,1, 3.282, 10584.851, 287.049, 52709.785 21/12/16,08:42:56,04,09,1, 11.9,1,1, 3.282, 10584.875, 287.040, 52709.795 21/12/16,08:42:56,05,09,1, 11.9,1,1, 3.282, 10584.858, 287.089, 52709.801 21/12/16,08:42:56,06,09,1, 11.9,1,1, 3.282, 10584.856, 287.066, 52709.789 21/12/16,08:42:56,07,09,1, 11.9,1,1, 3.282, 10584.857, 287.072, 52709.815 21/12/16,08:42:56,08,09,1, 11.9,1,1, 3.282, 10584.846, 287.085, 52709.793 21/12/16,08:42:56,09,09,1, 11.9,1,1, 3.282, 10584.840, 287.098, 52709.850 21/12/16,08:42:56,10,09,1, 11.9,1,1, 3.282, 10584.838, 287.107, 52709.829 21/12/16,08:42:56,11,09,1, 11.9,1,1, 3.282, 10584.841, 287.127, 52709.845 21/12/16,08:42:56,12,09,1, 11.9,1,1, 3.282, 10584.812, 287.130, 52709.820 21/12/16,08:42:56,13,09,1, 11.9,1,1, 3.282, 10584.849, 287.142, 52709.789 21/12/16,08:42:56,14,09,1, 11.9,1,1, 3.282, 10584.805, 287.149, 52709.803 21/12/16,08:42:56,15,09,1, 11.9,1,1, 3.282, 10584.799, 287.164, 52709.805 21/12/16,08:42:56,16,09,1, 11.9,1,1, 3.282, 10584.834, 287.158, 52709.680 21/12/16,08:42:56,17,09,1, 11.9,1,1, 3.282, 10584.788, 287.172, 52709.840 21/12/16,08:42:56,18,09,1, 11.9,1,1, 3.282, 10584.803, 287.191, 52709.842 21/12/16,08:42:56,19,09,1, 11.9,1,1, 3.282, 10584.822, 287.159, 52709.822 21/12/16,08:42:57,00,09,1, 11.9,1,1, 3.279, 10584.822, 287.159, 52709.822 21/12/16,08:42:57,01,09,1, 11.9,1,1, 3.279, 10584.812, 287.208, 52709.824 21/12/16,08:42:57,02,09,1, 11.9,1,1, 3.279, 10584.849, 287.222, 52709.875 21/12/16,08:42:57,03,09,1, 11.9,1,1, 3.279, 10584.830, 287.227, 52709.929 21/12/16,08:42:57,04,09,1, 11.9,1,1, 3.279, 10584.839, 287.272, 52709.904 21/12/16,08:42:57,05,09,1, 11.9,1,1, 3.279, 10584.844, 287.286, 52709.915 21/12/16,08:42:57,06,09,1, 11.9,1,1, 3.279, 10584.842, 287.273, 52709.921 21/12/16,08:42:57,07,09,1, 11.9,1,1, 3.279, 10584.847, 287.248, 52709.907 21/12/16,08:42:57,08,09,1, 11.9,1,1, 3.279, 10584.837, 287.267, 52709.904 21/12/16,08:42:57,09,09,1, 11.9,1,1, 3.279, 10584.883, 287.277, 52709.921 21/12/16,08:42:57,10,09,1, 11.9,1,1, 3.279, 10584.881, 287.276, 52709.883 21/12/16,08:42:57,11,09,1, 11.9,1,1, 3.279, 10584.877, 287.256, 52709.888 21/12/16,08:42:57,12,09,1, 11.9,1,1, 3.279, 10584.888, 287.271, 52709.902 21/12/16,08:42:57,13,09,1, 11.9,1,1, 3.279, 10584.897, 287.274, 52709.868 21/12/16,08:42:57,14,09,1, 11.9,1,1, 3.279, 10584.886, 287.287, 52709.877 21/12/16,08:42:57,15,09,1, 11.9,1,1, 3.279, 10584.903, 287.270, 52709.897 21/12/16,08:42:57,16,09,1, 11.9,1,1, 3.279, 10584.899, 287.281, 52709.913 21/12/16,08:42:57,17,09,1, 11.9,1,1, 3.279, 10584.932, 287.276, 52709.879 21/12/16,08:42:57,18,09,1, 11.9,1,1, 3.279, 10584.911, 287.271, 52709.889 21/12/16,08:42:57,19,09,1, 11.9,1,1, 3.279, 10584.945, 287.324, 52709.895 21/12/16,08:42:58,00,09,1, 11.9,1,1, 3.285, 10584.939, 287.324, 52709.895 21/12/16,08:42:58,01,09,1, 11.9,1,1, 3.285, 10584.944, 287.310, 52709.861 21/12/16,08:42:58,02,09,1, 11.9,1,1, 3.285, 10584.948, 287.316, 52709.846 21/12/16,08:42:58,03,09,1, 11.9,1,1, 3.285, 10584.973, 287.306, 52709.854 21/12/16,08:42:58,04,09,1, 11.9,1,1, 3.285, 10584.971, 287.303, 52709.860 21/12/16,08:42:58,05,09,1, 11.9,1,1, 3.285, 10584.988, 287.332, 52709.845 21/12/16,08:42:58,06,09,1, 11.9,1,1, 3.285, 10584.998, 287.314, 52709.868 21/12/16,08:42:58,07,09,1, 11.9,1,1, 3.285, 10584.995, 287.289, 52709.819 21/12/16,08:42:58,08,09,1, 11.9,1,1, 3.285, 10585.015, 287.295, 52709.810 21/12/16,08:42:58,09,09,1, 11.9,1,1, 3.285, 10585.025, 287.291, 52709.879 21/12/16,08:42:58,10,09,1, 11.9,1,1, 3.285, 10585.037, 287.299, 52709.834 21/12/16,08:42:58,11,09,1, 11.9,1,1, 3.285, 10585.048, 287.281, 52709.825 21/12/16,08:42:58,12,09,1, 11.9,1,1, 3.285, 10585.070, 287.286, 52709.848 21/12/16,08:42:58,13,09,1, 11.9,1,1, 3.285, 10585.094, 287.291, 52709.877 21/12/16,08:42:58,14,09,1, 11.9,1,1, 3.285, 10585.103, 287.302, 52709.856 21/12/16,08:42:58,15,09,1, 11.9,1,1, 3.285, 10585.123, 287.275, 52709.817 21/12/16,08:42:58,16,09,1, 11.9,1,1, 3.285, 10585.127, 287.280, 52709.843 21/12/16,08:42:58,17,09,1, 11.9,1,1, 3.285, 10585.174, 287.276, 52709.811 21/12/16,08:42:58,18,09,1, 11.9,1,1, 3.285, 10585.168, 287.280, 52709.804 21/12/16,08:42:58,19,09,1, 11.9,1,1, 3.285, 10585.191, 287.281, 52709.813 21/12/16,08:42:59,00,09,1, 11.8,1,1, 3.282, 10585.189, 287.281, 52709.813 21/12/16,08:42:59,01,09,1, 11.8,1,1, 3.282, 10585.196, 287.275, 52709.751 21/12/16,08:42:59,02,09,1, 11.8,1,1, 3.282, 10585.210, 287.261, 52709.793 21/12/16,08:42:59,03,09,1, 11.8,1,1, 3.282, 10585.253, 287.272, 52709.772 21/12/16,08:42:59,04,09,1, 11.8,1,1, 3.282, 10585.272, 287.248, 52709.773 21/12/16,08:42:59,05,09,1, 11.8,1,1, 3.282, 10585.313, 287.251, 52709.785 21/12/16,08:42:59,06,09,1, 11.8,1,1, 3.282, 10585.322, 287.251, 52709.812 21/12/16,08:42:59,07,09,1, 11.8,1,1, 3.282, 10585.354, 287.239, 52709.780 21/12/16,08:42:59,08,09,1, 11.8,1,1, 3.282, 10585.362, 287.230, 52709.758 21/12/16,08:42:59,09,09,1, 11.8,1,1, 3.282, 10585.385, 287.227, 52709.754 21/12/16,08:42:59,10,09,1, 11.8,1,1, 3.282, 10585.412, 287.218, 52709.763 21/12/16,08:42:59,11,09,1, 11.8,1,1, 3.282, 10585.441, 287.214, 52709.763 21/12/16,08:42:59,12,09,1, 11.8,1,1, 3.282, 10585.467, 287.203, 52709.742 21/12/16,08:42:59,13,09,1, 11.8,1,1, 3.282, 10585.511, 287.172, 52709.741 21/12/16,08:42:59,14,09,1, 11.8,1,1, 3.282, 10585.535, 287.170, 52709.776 21/12/16,08:42:59,15,09,1, 11.8,1,1, 3.282, 10585.563, 287.152, 52709.736 21/12/16,08:42:59,16,09,1, 11.8,1,1, 3.282, 10585.577, 287.150, 52709.719 21/12/16,08:42:59,17,09,1, 11.8,1,1, 3.282, 10585.630, 287.145, 52709.695 21/12/16,08:42:59,18,09,1, 11.8,1,1, 3.282, 10585.635, 287.136, 52709.678 21/12/16,08:42:59,19,09,1, 11.8,1,1, 3.282, 10585.673, 287.142, 52709.691 21/12/16,08:43:00,00,09,1, 11.8,1,1, 3.283, 10585.673, 287.142, 52709.691 21/12/16,08:43:00,01,09,1, 11.8,1,1, 3.283, 10585.719, 287.098, 52709.668 21/12/16,08:43:00,02,09,1, 11.8,1,1, 3.283, 10585.772, 287.063, 52709.559 21/12/16,08:43:00,03,09,1, 11.8,1,1, 3.283, 10585.804, 287.053, 52709.523 21/12/16,08:43:00,04,09,1, 11.8,1,1, 3.283, 10585.825, 287.039, 52709.509 21/12/16,08:43:00,05,09,1, 11.8,1,1, 3.283, 10585.857, 287.029, 52709.492 21/12/16,08:43:00,06,09,1, 11.8,1,1, 3.283, 10585.883, 287.011, 52709.543 21/12/16,08:43:00,07,09,1, 11.8,1,1, 3.283, 10585.932, 287.017, 52709.486 21/12/16,08:43:00,08,09,1, 11.8,1,1, 3.283, 10585.964, 286.963, 52709.518 21/12/16,08:43:00,09,09,1, 11.8,1,1, 3.283, 10585.983, 286.965, 52709.499 21/12/16,08:43:00,10,09,1, 11.8,1,1, 3.283, 10586.029, 286.969, 52709.517 21/12/16,08:43:00,11,09,1, 11.8,1,1, 3.283, 10586.082, 286.937, 52709.523 21/12/16,08:43:00,12,09,1, 11.8,1,1, 3.283, 10586.087, 286.942, 52709.479 21/12/16,08:43:00,13,09,1, 11.8,1,1, 3.283, 10586.140, 286.919, 52709.477 21/12/16,08:43:00,14,09,1, 11.8,1,1, 3.283, 10586.162, 286.902, 52709.464 21/12/16,08:43:00,15,09,1, 11.8,1,1, 3.283, 10586.206, 286.929, 52709.441 21/12/16,08:43:00,16,09,1, 11.8,1,1, 3.283, 10586.236, 286.871, 52709.439 21/12/16,08:43:00,17,09,1, 11.8,1,1, 3.283, 10586.289, 286.833, 52709.408 21/12/16,08:43:00,18,09,1, 11.8,1,1, 3.283, 10586.319, 286.834, 52709.436 21/12/16,08:43:00,19,09,1, 11.8,1,1, 3.283, 10586.379, 286.794, 52709.400 21/12/16,08:43:01,00,09,1, 12.0,1,1, 3.280, 10586.374, 286.794, 52709.400 21/12/16,08:43:01,01,09,1, 12.0,1,1, 3.280, 10586.433, 286.757, 52709.403 21/12/16,08:43:01,02,09,1, 12.0,1,1, 3.280, 10586.507, 286.746, 52709.388 21/12/16,08:43:01,03,09,1, 12.0,1,1, 3.280, 10586.550, 286.738, 52709.393 21/12/16,08:43:01,04,09,1, 12.0,1,1, 3.280, 10586.599, 286.708, 52709.337 21/12/16,08:43:01,05,09,1, 12.0,1,1, 3.280, 10586.645, 286.699, 52709.386 21/12/16,08:43:01,06,09,1, 12.0,1,1, 3.280, 10586.686, 286.688, 52709.364 21/12/16,08:43:01,07,09,1, 12.0,1,1, 3.280, 10586.723, 286.660, 52709.335 21/12/16,08:43:01,08,09,1, 12.0,1,1, 3.280, 10586.787, 286.630, 52709.330 21/12/16,08:43:01,09,09,1, 12.0,1,1, 3.280, 10586.819, 286.632, 52709.312 21/12/16,08:43:01,10,09,1, 12.0,1,1, 3.280, 10586.855, 286.607, 52709.294 21/12/16,08:43:01,11,09,1, 12.0,1,1, 3.280, 10586.905, 286.575, 52709.301 21/12/16,08:43:01,12,09,1, 12.0,1,1, 3.280, 10586.938, 286.561, 52709.313 21/12/16,08:43:01,13,09,1, 12.0,1,1, 3.280, 10587.009, 286.491, 52709.268 21/12/16,08:43:01,14,09,1, 12.0,1,1, 3.280, 10587.054, 286.514, 52709.292 21/12/16,08:43:01,15,09,1, 12.0,1,1, 3.280, 10587.123, 286.475, 52709.254 21/12/16,08:43:01,16,09,1, 12.0,1,1, 3.280, 10587.162, 286.446, 52709.232 21/12/16,08:43:01,17,09,1, 12.0,1,1, 3.280, 10587.222, 286.419, 52709.255 21/12/16,08:43:01,18,09,1, 12.0,1,1, 3.280, 10587.268, 286.413, 52709.225 21/12/16,08:43:01,19,09,1, 12.0,1,1, 3.280, 10587.311, 286.373, 52709.184 21/12/16,08:43:02,00,09,1, 11.8,1,1, 3.281, 10587.308, 286.373, 52709.184 21/12/16,08:43:02,01,09,1, 11.8,1,1, 3.281, 10587.411, 286.332, 52709.150 21/12/16,08:43:02,02,09,1, 11.8,1,1, 3.281, 10587.446, 286.314, 52709.097 21/12/16,08:43:02,03,09,1, 11.8,1,1, 3.281, 10587.521, 286.277, 52709.120 21/12/16,08:43:02,04,09,1, 11.8,1,1, 3.281, 10587.558, 286.261, 52709.116 21/12/16,08:43:02,05,09,1, 11.8,1,1, 3.281, 10587.642, 286.216, 52709.108 21/12/16,08:43:02,06,09,1, 11.8,1,1, 3.281, 10587.683, 286.198, 52709.084 21/12/16,08:43:02,07,09,1, 11.8,1,1, 3.281, 10587.728, 286.178, 52709.104 21/12/16,08:43:02,08,09,1, 11.8,1,1, 3.281, 10587.778, 286.133, 52709.099 21/12/16,08:43:02,09,09,1, 11.8,1,1, 3.281, 10587.851, 286.121, 52709.070 21/12/16,08:43:02,10,09,1, 11.8,1,1, 3.281, 10587.890, 286.109, 52709.084 21/12/16,08:43:02,11,09,1, 11.8,1,1, 3.281, 10587.947, 286.062, 52709.085 21/12/16,08:43:02,12,09,1, 11.8,1,1, 3.281, 10587.982, 286.040, 52709.073 21/12/16,08:43:02,13,09,1, 11.8,1,1, 3.281, 10588.083, 286.008, 52709.034 21/12/16,08:43:02,14,09,1, 11.8,1,1, 3.281, 10588.113, 285.996, 52709.023 21/12/16,08:43:02,15,09,1, 11.8,1,1, 3.281, 10588.171, 285.967, 52709.031 21/12/16,08:43:02,16,09,1, 11.8,1,1, 3.281, 10588.244, 285.925, 52708.991 21/12/16,08:43:02,17,09,1, 11.8,1,1, 3.281, 10588.303, 285.902, 52709.055 21/12/16,08:43:02,18,09,1, 11.8,1,1, 3.281, 10588.340, 285.878, 52709.044 21/12/16,08:43:02,19,09,1, 11.8,1,1, 3.281, 10588.462, 285.851, 52708.957 21/12/16,08:43:03,00,08,1, 11.9,1,1, 3.277, 10588.460, 285.851, 52708.957 21/12/16,08:43:03,01,08,1, 11.9,1,1, 3.277, 10588.541, 285.788, 52708.956 21/12/16,08:43:03,02,08,1, 11.9,1,1, 3.277, 10588.598, 285.764, 52708.944 21/12/16,08:43:03,03,08,1, 11.9,1,1, 3.277, 10588.661, 285.707, 52708.933 21/12/16,08:43:03,04,08,1, 11.9,1,1, 3.277, 10588.695, 285.721, 52708.868 21/12/16,08:43:03,05,08,1, 11.9,1,1, 3.277, 10588.768, 285.681, 52708.887 21/12/16,08:43:03,06,08,1, 11.9,1,1, 3.277, 10588.858, 285.654, 52708.881 21/12/16,08:43:03,07,08,1, 11.9,1,1, 3.277, 10588.913, 285.621, 52708.833 21/12/16,08:43:03,08,08,1, 11.9,1,1, 3.277, 10588.962, 285.582, 52708.849 21/12/16,08:43:03,09,08,1, 11.9,1,1, 3.277, 10589.018, 285.567, 52708.831 21/12/16,08:43:03,10,08,1, 11.9,1,1, 3.277, 10589.079, 285.538, 52708.931 21/12/16,08:43:03,11,08,1, 11.9,1,1, 3.277, 10589.166, 285.489, 52708.754 21/12/16,08:43:03,12,08,1, 11.9,1,1, 3.277, 10589.210, 285.463, 52708.761 21/12/16,08:43:03,13,08,1, 11.9,1,1, 3.277, 10589.277, 285.422, 52708.784 21/12/16,08:43:03,14,08,1, 11.9,1,1, 3.277, 10589.333, 285.404, 52708.772 21/12/16,08:43:03,15,08,1, 11.9,1,1, 3.277, 10589.386, 285.363, 52708.742 21/12/16,08:43:03,16,08,1, 11.9,1,1, 3.277, 10589.460, 285.334, 52708.769 21/12/16,08:43:03,17,08,1, 11.9,1,1, 3.277, 10589.506, 285.290, 52708.716 21/12/16,08:43:03,18,08,1, 11.9,1,1, 3.277, 10589.567, 285.277, 52708.732 21/12/16,08:43:03,19,08,1, 11.9,1,1, 3.277, 10589.647, 285.242, 52708.723 21/12/16,08:43:04,00,08,1, 11.9,1,1, 3.282, 10589.645, 285.242, 52708.723 21/12/16,08:43:04,01,08,1, 11.9,1,1, 3.282, 10589.777, 285.207, 52708.669 21/12/16,08:43:04,02,08,1, 11.9,1,1, 3.282, 10589.847, 285.153, 52708.650 21/12/16,08:43:04,03,08,1, 11.9,1,1, 3.282, 10589.904, 285.111, 52708.637 21/12/16,08:43:04,04,08,1, 11.9,1,1, 3.282, 10589.995, 285.085, 52708.658 21/12/16,08:43:04,05,08,1, 11.9,1,1, 3.282, 10590.040, 285.067, 52708.632 21/12/16,08:43:04,06,08,1, 11.9,1,1, 3.282, 10590.093, 285.038, 52708.595 21/12/16,08:43:04,07,08,1, 11.9,1,1, 3.282, 10590.178, 284.991, 52708.626 21/12/16,08:43:04,08,08,1, 11.9,1,1, 3.282, 10590.270, 284.979, 52708.589 21/12/16,08:43:04,09,08,1, 11.9,1,1, 3.282, 10590.324, 284.962, 52708.586 21/12/16,08:43:04,10,08,1, 11.9,1,1, 3.282, 10590.373, 284.893, 52708.570 21/12/16,08:43:04,11,08,1, 11.9,1,1, 3.282, 10590.434, 284.877, 52708.561 21/12/16,08:43:04,12,08,1, 11.9,1,1, 3.282, 10590.514, 284.833, 52708.548 21/12/16,08:43:04,13,08,1, 11.9,1,1, 3.282, 10590.591, 284.803, 52708.552 21/12/16,08:43:04,14,08,1, 11.9,1,1, 3.282, 10590.673, 284.800, 52708.535 21/12/16,08:43:04,15,08,1, 11.9,1,1, 3.282, 10590.731, 284.745, 52708.519 21/12/16,08:43:04,16,08,1, 11.9,1,1, 3.282, 10590.820, 284.713, 52708.508 21/12/16,08:43:04,17,08,1, 11.9,1,1, 3.282, 10590.871, 284.678, 52708.514 21/12/16,08:43:04,18,08,1, 11.9,1,1, 3.282, 10590.930, 284.681, 52708.490 21/12/16,08:43:04,19,08,1, 11.9,1,1, 3.282, 10591.027, 284.615, 52708.496 21/12/16,08:43:05,00,09,1, 11.9,1,1, 3.277, 10591.022, 284.615, 52708.496 21/12/16,08:43:05,01,09,1, 11.9,1,1, 3.277, 10591.112, 284.562, 52708.595 21/12/16,08:43:05,02,09,1, 11.9,1,1, 3.277, 10591.182, 284.548, 52708.496 21/12/16,08:43:05,03,09,1, 11.9,1,1, 3.277, 10591.275, 284.498, 52708.444 21/12/16,08:43:05,04,09,1, 11.9,1,1, 3.277, 10591.345, 284.431, 52708.400 21/12/16,08:43:05,05,09,1, 11.9,1,1, 3.277, 10591.435, 284.412, 52708.438 21/12/16,08:43:05,06,09,1, 11.9,1,1, 3.277, 10591.490, 284.389, 52708.373 21/12/16,08:43:05,07,09,1, 11.9,1,1, 3.277, 10591.540, 284.350, 52708.377 21/12/16,08:43:05,08,09,1, 11.9,1,1, 3.277, 10591.599, 284.315, 52708.324 21/12/16,08:43:05,09,09,1, 11.9,1,1, 3.277, 10591.686, 284.281, 52708.352 21/12/16,08:43:05,10,09,1, 11.9,1,1, 3.277, 10591.771, 284.239, 52708.325 21/12/16,08:43:05,11,09,1, 11.9,1,1, 3.277, 10591.832, 284.222, 52708.345 21/12/16,08:43:05,12,09,1, 11.9,1,1, 3.277, 10591.896, 284.202, 52708.350 21/12/16,08:43:05,13,09,1, 11.9,1,1, 3.277, 10591.957, 284.169, 52708.340 21/12/16,08:43:05,14,09,1, 11.9,1,1, 3.277, 10592.042, 284.121, 52708.336 21/12/16,08:43:05,15,09,1, 11.9,1,1, 3.277, 10592.081, 284.095, 52708.311 21/12/16,08:43:05,16,09,1, 11.9,1,1, 3.277, 10592.159, 284.071, 52708.323 21/12/16,08:43:05,17,09,1, 11.9,1,1, 3.277, 10592.231, 284.033, 52708.288 21/12/16,08:43:05,18,09,1, 11.9,1,1, 3.277, 10592.287, 283.989, 52708.273 21/12/16,08:43:05,19,09,1, 11.9,1,1, 3.277, 10592.351, 283.967, 52708.282 21/12/16,08:43:06,00,09,1, 11.8,1,1, 3.280, 10592.349, 283.967, 52708.282 21/12/16,08:43:06,01,09,1, 11.8,1,1, 3.280, 10592.494, 283.907, 52708.296 21/12/16,08:43:06,02,09,1, 11.8,1,1, 3.280, 10592.498, 283.905, 52708.284 21/12/16,08:43:06,03,09,1, 11.8,1,1, 3.280, 10592.618, 283.841, 52708.263 21/12/16,08:43:06,04,09,1, 11.8,1,1, 3.280, 10592.684, 283.810, 52708.244 21/12/16,08:43:06,05,09,1, 11.8,1,1, 3.280, 10592.746, 283.779, 52708.242 21/12/16,08:43:06,06,09,1, 11.8,1,1, 3.280, 10592.773, 283.738, 52708.200 21/12/16,08:43:06,07,09,1, 11.8,1,1, 3.280, 10592.857, 283.735, 52708.225 21/12/16,08:43:06,08,09,1, 11.8,1,1, 3.280, 10592.955, 283.688, 52708.154 21/12/16,08:43:06,09,09,1, 11.8,1,1, 3.280, 10592.997, 283.637, 52708.144 21/12/16,08:43:06,10,09,1, 11.8,1,1, 3.280, 10593.073, 283.627, 52708.145 21/12/16,08:43:06,11,09,1, 11.8,1,1, 3.280, 10593.135, 283.566, 52708.157 21/12/16,08:43:06,12,09,1, 11.8,1,1, 3.280, 10593.171, 283.541, 52708.162 21/12/16,08:43:06,13,09,1, 11.8,1,1, 3.280, 10593.260, 283.494, 52708.152 21/12/16,08:43:06,14,09,1, 11.8,1,1, 3.280, 10593.337, 283.499, 52708.165 21/12/16,08:43:06,15,09,1, 11.8,1,1, 3.280, 10593.393, 283.452, 52708.178 21/12/16,08:43:06,16,09,1, 11.8,1,1, 3.280, 10593.458, 283.431, 52708.145 21/12/16,08:43:06,17,09,1, 11.8,1,1, 3.280, 10593.506, 283.405, 52708.132 21/12/16,08:43:06,18,09,1, 11.8,1,1, 3.280, 10593.558, 283.352, 52708.099 21/12/16,08:43:06,19,09,1, 11.8,1,1, 3.280, 10593.646, 283.332, 52708.090 21/12/16,08:43:07,00,09,1, 11.9,1,1, 3.280, 10593.642, 283.332, 52708.090 21/12/16,08:43:07,01,09,1, 11.9,1,1, 3.280, 10593.782, 283.268, 52707.958 21/12/16,08:43:07,02,09,1, 11.9,1,1, 3.280, 10593.800, 283.246, 52708.161 21/12/16,08:43:07,03,09,1, 11.9,1,1, 3.280, 10593.882, 283.237, 52708.120 21/12/16,08:43:07,04,09,1, 11.9,1,1, 3.280, 10593.943, 283.188, 52708.055 21/12/16,08:43:07,05,09,1, 11.9,1,1, 3.280, 10594.018, 283.178, 52708.081 21/12/16,08:43:07,06,09,1, 11.9,1,1, 3.280, 10594.076, 283.137, 52707.993 21/12/16,08:43:07,07,09,1, 11.9,1,1, 3.280, 10594.135, 283.134, 52708.076 21/12/16,08:43:07,08,09,1, 11.9,1,1, 3.280, 10594.191, 283.099, 52708.053 21/12/16,08:43:07,09,09,1, 11.9,1,1, 3.280, 10594.268, 283.034, 52708.021 21/12/16,08:43:07,10,09,1, 11.9,1,1, 3.280, 10594.320, 283.013, 52708.014 21/12/16,08:43:07,11,09,1, 11.9,1,1, 3.280, 10594.371, 282.984, 52708.020 21/12/16,08:43:07,12,09,1, 11.9,1,1, 3.280, 10594.457, 282.977, 52707.982 21/12/16,08:43:07,13,09,1, 11.9,1,1, 3.280, 10594.486, 282.983, 52708.013 21/12/16,08:43:07,14,09,1, 11.9,1,1, 3.280, 10594.561, 282.924, 52707.995 21/12/16,08:43:07,15,09,1, 11.9,1,1, 3.280, 10594.605, 282.892, 52707.969 21/12/16,08:43:07,16,09,1, 11.9,1,1, 3.280, 10594.673, 282.872, 52707.982 21/12/16,08:43:07,17,09,1, 11.9,1,1, 3.280, 10594.739, 282.843, 52707.941 21/12/16,08:43:07,18,09,1, 11.9,1,1, 3.280, 10594.789, 282.854, 52707.979 21/12/16,08:43:07,19,09,1, 11.9,1,1, 3.280, 10594.856, 282.812, 52707.968 21/12/16,08:43:08,00,09,1, 12.0,1,1, 3.280, 10594.852, 282.812, 52707.968 21/12/16,08:43:08,01,09,1, 12.0,1,1, 3.280, 10594.966, 282.757, 52707.961 21/12/16,08:43:08,02,09,1, 12.0,1,1, 3.280, 10595.024, 282.736, 52707.974 21/12/16,08:43:08,03,09,1, 12.0,1,1, 3.280, 10595.067, 282.721, 52707.933 21/12/16,08:43:08,04,09,1, 12.0,1,1, 3.280, 10595.126, 282.684, 52707.934 21/12/16,08:43:08,05,09,1, 12.0,1,1, 3.280, 10595.205, 282.665, 52707.943 21/12/16,08:43:08,06,09,1, 12.0,1,1, 3.280, 10595.261, 282.629, 52707.957 21/12/16,08:43:08,07,09,1, 12.0,1,1, 3.280, 10595.292, 282.600, 52707.936 21/12/16,08:43:08,08,09,1, 12.0,1,1, 3.280, 10595.346, 282.579, 52707.934 21/12/16,08:43:08,09,09,1, 12.0,1,1, 3.280, 10595.404, 282.578, 52707.948 21/12/16,08:43:08,10,09,1, 12.0,1,1, 3.280, 10595.483, 282.527, 52707.913 21/12/16,08:43:08,11,09,1, 12.0,1,1, 3.280, 10595.547, 282.518, 52707.900 21/12/16,08:43:08,12,09,1, 12.0,1,1, 3.280, 10595.599, 282.490, 52707.916 21/12/16,08:43:08,13,09,1, 12.0,1,1, 3.280, 10595.633, 282.486, 52707.927 21/12/16,08:43:08,14,09,1, 12.0,1,1, 3.280, 10595.727, 282.470, 52707.926 21/12/16,08:43:08,15,09,1, 12.0,1,1, 3.280, 10595.762, 282.460, 52707.934 21/12/16,08:43:08,16,09,1, 12.0,1,1, 3.280, 10595.813, 282.416, 52707.934 21/12/16,08:43:08,17,09,1, 12.0,1,1, 3.280, 10595.880, 282.393, 52707.940 21/12/16,08:43:08,18,09,1, 12.0,1,1, 3.280, 10595.875, 282.397, 52707.979 21/12/16,08:43:08,19,09,1, 12.0,1,1, 3.280, 10595.983, 282.360, 52707.914 21/12/16,08:43:09,00,08,1, 11.9,1,1, 3.278, 10595.978, 282.360, 52707.914 21/12/16,08:43:09,01,08,1, 11.9,1,1, 3.278, 10596.073, 282.322, 52707.914 21/12/16,08:43:09,02,08,1, 11.9,1,1, 3.278, 10596.113, 282.308, 52707.893 21/12/16,08:43:09,03,08,1, 11.9,1,1, 3.278, 10596.168, 282.274, 52707.881 21/12/16,08:43:09,04,08,1, 11.9,1,1, 3.278, 10596.220, 282.264, 52707.896 21/12/16,08:43:09,05,08,1, 11.9,1,1, 3.278, 10596.263, 282.224, 52707.851 21/12/16,08:43:09,06,08,1, 11.9,1,1, 3.278, 10596.325, 282.237, 52707.826 21/12/16,08:43:09,07,08,1, 11.9,1,1, 3.278, 10596.354, 282.206, 52707.860 21/12/16,08:43:09,08,08,1, 11.9,1,1, 3.278, 10596.433, 282.181, 52707.881 21/12/16,08:43:09,09,08,1, 11.9,1,1, 3.278, 10596.465, 282.164, 52707.825 21/12/16,08:43:09,10,08,1, 11.9,1,1, 3.278, 10596.533, 282.119, 52707.847 21/12/16,08:43:09,11,08,1, 11.9,1,1, 3.278, 10596.600, 282.120, 52707.807 21/12/16,08:43:09,12,08,1, 11.9,1,1, 3.278, 10596.619, 282.093, 52707.806 21/12/16,08:43:09,13,08,1, 11.9,1,1, 3.278, 10596.644, 282.077, 52707.841 21/12/16,08:43:09,14,08,1, 11.9,1,1, 3.278, 10596.719, 282.070, 52707.824 21/12/16,08:43:09,15,08,1, 11.9,1,1, 3.278, 10596.743, 282.051, 52707.841 21/12/16,08:43:09,16,08,1, 11.9,1,1, 3.278, 10596.808, 282.053, 52707.835 21/12/16,08:43:09,17,08,1, 11.9,1,1, 3.278, 10596.818, 282.019, 52707.833 21/12/16,08:43:09,18,08,1, 11.9,1,1, 3.278, 10596.898, 282.028, 52707.831 21/12/16,08:43:09,19,08,1, 11.9,1,1, 3.278, 10596.940, 281.992, 52707.857 21/12/16,08:43:10,00,08,1, 11.8,1,1, 3.278, 10596.938, 281.992, 52707.857 21/12/16,08:43:10,01,08,1, 11.8,1,1, 3.278, 10597.030, 281.945, 52707.825 21/12/16,08:43:10,02,08,1, 11.8,1,1, 3.278, 10597.065, 281.948, 52707.853 21/12/16,08:43:10,03,08,1, 11.8,1,1, 3.278, 10597.121, 281.940, 52707.848 21/12/16,08:43:10,04,08,1, 11.8,1,1, 3.278, 10597.143, 281.913, 52707.839 21/12/16,08:43:10,05,08,1, 11.8,1,1, 3.278, 10597.199, 281.898, 52707.831 21/12/16,08:43:10,06,08,1, 11.8,1,1, 3.278, 10597.185, 281.887, 52707.807 21/12/16,08:43:10,07,08,1, 11.8,1,1, 3.278, 10597.271, 281.858, 52707.802 21/12/16,08:43:10,08,08,1, 11.8,1,1, 3.278, 10597.287, 281.863, 52707.817 21/12/16,08:43:10,09,08,1, 11.8,1,1, 3.278, 10597.363, 281.839, 52707.842 21/12/16,08:43:10,10,08,1, 11.8,1,1, 3.278, 10597.411, 281.820, 52707.806 21/12/16,08:43:10,11,08,1, 11.8,1,1, 3.278, 10597.447, 281.789, 52707.816 21/12/16,08:43:10,12,08,1, 11.8,1,1, 3.278, 10597.474, 281.810, 52707.824 21/12/16,08:43:10,13,08,1, 11.8,1,1, 3.278, 10597.524, 281.788, 52707.850 21/12/16,08:43:10,14,08,1, 11.8,1,1, 3.278, 10597.559, 281.782, 52707.844 21/12/16,08:43:10,15,08,1, 11.8,1,1, 3.278, 10597.611, 281.746, 52707.849 21/12/16,08:43:10,16,08,1, 11.8,1,1, 3.278, 10597.620, 281.751, 52707.844 21/12/16,08:43:10,17,08,1, 11.8,1,1, 3.278, 10597.698, 281.723, 52707.834 21/12/16,08:43:10,18,08,1, 11.8,1,1, 3.278, 10597.713, 281.704, 52707.836 21/12/16,08:43:10,19,08,1, 11.8,1,1, 3.278, 10597.753, 281.697, 52707.838 21/12/16,08:43:11,00,08,1, 11.8,1,1, 3.279, 10597.748, 281.697, 52707.838 21/12/16,08:43:11,01,08,1, 11.8,1,1, 3.279, 10597.825, 281.678, 52707.823 21/12/16,08:43:11,02,08,1, 11.8,1,1, 3.279, 10597.858, 281.665, 52707.826 21/12/16,08:43:11,03,08,1, 11.8,1,1, 3.279, 10597.907, 281.682, 52707.819 21/12/16,08:43:11,04,08,1, 11.8,1,1, 3.279, 10597.939, 281.656, 52707.799 21/12/16,08:43:11,05,08,1, 11.8,1,1, 3.279, 10597.953, 281.626, 52707.804 21/12/16,08:43:11,06,08,1, 11.8,1,1, 3.279, 10598.011, 281.616, 52707.823 21/12/16,08:43:11,07,08,1, 11.8,1,1, 3.279, 10598.024, 281.608, 52707.850 21/12/16,08:43:11,08,08,1, 11.8,1,1, 3.279, 10598.092, 281.591, 52707.842 21/12/16,08:43:11,09,08,1, 11.8,1,1, 3.279, 10598.094, 281.562, 52707.835 21/12/16,08:43:11,10,08,1, 11.8,1,1, 3.279, 10598.150, 281.559, 52707.874 21/12/16,08:43:11,11,08,1, 11.8,1,1, 3.279, 10598.186, 281.562, 52707.859 21/12/16,08:43:11,12,08,1, 11.8,1,1, 3.279, 10598.200, 281.534, 52707.881 21/12/16,08:43:11,13,08,1, 11.8,1,1, 3.279, 10598.233, 281.532, 52707.842 21/12/16,08:43:11,14,08,1, 11.8,1,1, 3.279, 10598.273, 281.519, 52707.815 21/12/16,08:43:11,15,08,1, 11.8,1,1, 3.279, 10598.297, 281.509, 52707.834 21/12/16,08:43:11,16,08,1, 11.8,1,1, 3.279, 10598.314, 281.489, 52707.830 21/12/16,08:43:11,17,08,1, 11.8,1,1, 3.279, 10598.353, 281.499, 52707.836 21/12/16,08:43:11,18,08,1, 11.8,1,1, 3.279, 10598.366, 281.469, 52707.883 21/12/16,08:43:11,19,08,1, 11.8,1,1, 3.279, 10598.403, 281.454, 52707.866 21/12/16,08:43:12,00,08,1, 11.8,1,1, 3.281, 10598.398, 281.454, 52707.866 21/12/16,08:43:12,01,08,1, 11.8,1,1, 3.281, 10598.481, 281.459, 52707.866 21/12/16,08:43:12,02,08,1, 11.8,1,1, 3.281, 10598.504, 281.443, 52707.844 21/12/16,08:43:12,03,08,1, 11.8,1,1, 3.281, 10598.492, 281.436, 52707.884 21/12/16,08:43:12,04,08,1, 11.8,1,1, 3.281, 10598.564, 281.415, 52707.846 21/12/16,08:43:12,05,08,1, 11.8,1,1, 3.281, 10598.577, 281.419, 52707.866 21/12/16,08:43:12,06,08,1, 11.8,1,1, 3.281, 10598.608, 281.413, 52707.876 21/12/16,08:43:12,07,08,1, 11.8,1,1, 3.281, 10598.614, 281.403, 52707.839 21/12/16,08:43:12,08,08,1, 11.8,1,1, 3.281, 10598.667, 281.373, 52707.851 21/12/16,08:43:12,09,08,1, 11.8,1,1, 3.281, 10598.678, 281.394, 52707.832 21/12/16,08:43:12,10,08,1, 11.8,1,1, 3.281, 10598.714, 281.356, 52707.856 21/12/16,08:43:12,11,08,1, 11.8,1,1, 3.281, 10598.728, 281.355, 52707.885 21/12/16,08:43:12,12,08,1, 11.8,1,1, 3.281, 10598.771, 281.327, 52707.899 21/12/16,08:43:12,13,08,1, 11.8,1,1, 3.281, 10598.797, 281.338, 52707.879 21/12/16,08:43:12,14,08,1, 11.8,1,1, 3.281, 10598.791, 281.291, 52707.891 21/12/16,08:43:12,15,08,1, 11.8,1,1, 3.281, 10598.822, 281.288, 52707.879 21/12/16,08:43:12,16,08,1, 11.8,1,1, 3.281, 10598.855, 281.311, 52707.881 21/12/16,08:43:12,17,08,1, 11.8,1,1, 3.281, 10598.861, 281.277, 52707.870 21/12/16,08:43:12,18,08,1, 11.8,1,1, 3.281, 10598.873, 281.273, 52707.889 21/12/16,08:43:12,19,08,1, 11.8,1,1, 3.281, 10598.927, 281.265, 52707.873 21/12/16,08:43:13,00,09,1, 11.9,1,1, 3.283, 10598.924, 281.265, 52707.873 21/12/16,08:43:13,01,09,1, 11.9,1,1, 3.283, 10598.947, 281.232, 52707.905 21/12/16,08:43:13,02,09,1, 11.9,1,1, 3.283, 10598.960, 281.217, 52707.887 21/12/16,08:43:13,03,09,1, 11.9,1,1, 3.283, 10599.031, 281.221, 52707.899 21/12/16,08:43:13,04,09,1, 11.9,1,1, 3.283, 10599.057, 281.196, 52707.885 21/12/16,08:43:13,05,09,1, 11.9,1,1, 3.283, 10599.047, 281.168, 52707.916 21/12/16,08:43:13,06,09,1, 11.9,1,1, 3.283, 10599.092, 281.148, 52707.926 21/12/16,08:43:13,07,09,1, 11.9,1,1, 3.283, 10599.099, 281.159, 52707.958 21/12/16,08:43:13,08,09,1, 11.9,1,1, 3.283, 10599.134, 281.144, 52707.916 21/12/16,08:43:13,09,09,1, 11.9,1,1, 3.283, 10599.176, 281.113, 52707.902 21/12/16,08:43:13,10,09,1, 11.9,1,1, 3.283, 10599.180, 281.085, 52707.899 21/12/16,08:43:13,11,09,1, 11.9,1,1, 3.283, 10599.195, 281.093, 52707.917 21/12/16,08:43:13,12,09,1, 11.9,1,1, 3.283, 10599.233, 281.090, 52707.971 21/12/16,08:43:13,13,09,1, 11.9,1,1, 3.283, 10599.236, 281.092, 52707.943 21/12/16,08:43:13,14,09,1, 11.9,1,1, 3.283, 10599.267, 281.059, 52707.939 21/12/16,08:43:13,15,09,1, 11.9,1,1, 3.283, 10599.265, 281.058, 52707.942 21/12/16,08:43:13,16,09,1, 11.9,1,1, 3.283, 10599.262, 281.044, 52707.955 21/12/16,08:43:13,17,09,1, 11.9,1,1, 3.283, 10599.318, 281.014, 52707.915 21/12/16,08:43:13,18,09,1, 11.9,1,1, 3.283, 10599.330, 281.026, 52707.922 21/12/16,08:43:13,19,09,1, 11.9,1,1, 3.283, 10599.364, 281.011, 52707.906 21/12/16,08:43:14,00,08,1, 11.9,1,1, 3.280, 10599.358, 281.011, 52707.906 21/12/16,08:43:14,01,08,1, 11.9,1,1, 3.280, 10599.383, 280.968, 52707.905 21/12/16,08:43:14,02,08,1, 11.9,1,1, 3.280, 10599.410, 280.968, 52707.922 21/12/16,08:43:14,03,08,1, 11.9,1,1, 3.280, 10599.407, 280.956, 52707.903 21/12/16,08:43:14,04,08,1, 11.9,1,1, 3.280, 10599.420, 280.940, 52707.911 21/12/16,08:43:14,05,08,1, 11.9,1,1, 3.280, 10599.466, 280.938, 52707.920 21/12/16,08:43:14,06,08,1, 11.9,1,1, 3.280, 10599.472, 280.914, 52707.904 21/12/16,08:43:14,07,08,1, 11.9,1,1, 3.280, 10599.488, 280.870, 52707.923 21/12/16,08:43:14,08,08,1, 11.9,1,1, 3.280, 10599.513, 280.864, 52707.902 21/12/16,08:43:14,09,08,1, 11.9,1,1, 3.280, 10599.491, 280.863, 52707.902 21/12/16,08:43:14,10,08,1, 11.9,1,1, 3.280, 10599.522, 280.855, 52707.945 21/12/16,08:43:14,11,08,1, 11.9,1,1, 3.280, 10599.538, 280.853, 52707.924 21/12/16,08:43:14,12,08,1, 11.9,1,1, 3.280, 10599.539, 280.854, 52707.950 21/12/16,08:43:14,13,08,1, 11.9,1,1, 3.280, 10599.540, 280.815, 52707.955 21/12/16,08:43:14,14,08,1, 11.9,1,1, 3.280, 10599.549, 280.824, 52707.931 21/12/16,08:43:14,15,08,1, 11.9,1,1, 3.280, 10599.554, 280.777, 52707.945 21/12/16,08:43:14,16,08,1, 11.9,1,1, 3.280, 10599.627, 280.787, 52708.068 21/12/16,08:43:14,17,08,1, 11.9,1,1, 3.280, 10599.562, 280.778, 52707.939 21/12/16,08:43:14,18,08,1, 11.9,1,1, 3.280, 10599.577, 280.768, 52708.013 21/12/16,08:43:14,19,08,1, 11.9,1,1, 3.280, 10599.592, 280.735, 52708.019 21/12/16,08:43:15,00,08,1, 11.9,1,1, 3.278, 10599.592, 280.735, 52708.019 21/12/16,08:43:15,01,08,1, 11.9,1,1, 3.278, 10599.623, 280.701, 52707.972 21/12/16,08:43:15,02,08,1, 11.9,1,1, 3.278, 10599.624, 280.691, 52707.969 21/12/16,08:43:15,03,08,1, 11.9,1,1, 3.278, 10599.637, 280.665, 52707.957 21/12/16,08:43:15,04,08,1, 11.9,1,1, 3.278, 10599.648, 280.670, 52707.995 21/12/16,08:43:15,05,08,1, 11.9,1,1, 3.278, 10599.639, 280.649, 52707.955 21/12/16,08:43:15,06,08,1, 11.9,1,1, 3.278, 10599.675, 280.615, 52707.984 21/12/16,08:43:15,07,08,1, 11.9,1,1, 3.278, 10599.657, 280.613, 52707.997 21/12/16,08:43:15,08,08,1, 11.9,1,1, 3.278, 10599.670, 280.612, 52708.020 21/12/16,08:43:15,09,08,1, 11.9,1,1, 3.278, 10599.689, 280.578, 52708.003 21/12/16,08:43:15,10,08,1, 11.9,1,1, 3.278, 10599.696, 280.550, 52708.024 21/12/16,08:43:15,11,08,1, 11.9,1,1, 3.278, 10599.689, 280.548, 52708.006 21/12/16,08:43:15,12,08,1, 11.9,1,1, 3.278, 10599.703, 280.580, 52708.055 21/12/16,08:43:15,13,08,1, 11.9,1,1, 3.278, 10599.701, 280.546, 52708.016 21/12/16,08:43:15,14,08,1, 11.9,1,1, 3.278, 10599.695, 280.522, 52708.005 21/12/16,08:43:15,15,08,1, 11.9,1,1, 3.278, 10599.681, 280.506, 52708.161 21/12/16,08:43:15,16,08,1, 11.9,1,1, 3.278, 10599.700, 280.509, 52708.053 21/12/16,08:43:15,17,08,1, 11.9,1,1, 3.278, 10599.659, 280.488, 52708.036 21/12/16,08:43:15,18,08,1, 11.9,1,1, 3.278, 10599.713, 280.479, 52708.196 21/12/16,08:43:15,19,08,1, 11.9,1,1, 3.278, 10599.689, 280.438, 52707.920 21/12/16,08:43:16,00,08,1, 11.9,1,1, 3.279, 10599.684, 280.438, 52707.920 21/12/16,08:43:16,01,08,1, 11.9,1,1, 3.279, 10599.663, 280.444, 52708.023 21/12/16,08:43:16,02,08,1, 11.9,1,1, 3.279, 10599.661, 280.416, 52708.024 21/12/16,08:43:16,03,08,1, 11.9,1,1, 3.279, 10599.678, 280.396, 52708.014 21/12/16,08:43:16,04,08,1, 11.9,1,1, 3.279, 10599.695, 280.405, 52708.040 21/12/16,08:43:16,05,08,1, 11.9,1,1, 3.279, 10599.652, 280.383, 52708.022 21/12/16,08:43:16,06,08,1, 11.9,1,1, 3.279, 10599.631, 280.374, 52708.029 21/12/16,08:43:16,07,08,1, 11.9,1,1, 3.279, 10599.663, 280.347, 52708.009 21/12/16,08:43:16,08,08,1, 11.9,1,1, 3.279, 10599.652, 280.309, 52708.050 21/12/16,08:43:16,09,08,1, 11.9,1,1, 3.279, 10599.645, 280.321, 52708.003 21/12/16,08:43:16,10,08,1, 11.9,1,1, 3.279, 10599.632, 280.304, 52708.057 21/12/16,08:43:16,11,08,1, 11.9,1,1, 3.279, 10599.613, 280.285, 52708.044 21/12/16,08:43:16,12,08,1, 11.9,1,1, 3.279, 10599.638, 280.289, 52708.014 21/12/16,08:43:16,13,08,1, 11.9,1,1, 3.279, 10599.650, 280.297, 52708.035 21/12/16,08:43:16,14,08,1, 11.9,1,1, 3.279, 10599.614, 280.259, 52708.018 21/12/16,08:43:16,15,08,1, 11.9,1,1, 3.279, 10599.607, 280.265, 52708.064 21/12/16,08:43:16,16,08,1, 11.9,1,1, 3.279, 10599.611, 280.239, 52708.075 21/12/16,08:43:16,17,08,1, 11.9,1,1, 3.279, 10599.601, 280.260, 52708.057 21/12/16,08:43:16,18,08,1, 11.9,1,1, 3.279, 10599.575, 280.247, 52708.072 21/12/16,08:43:16,19,08,1, 11.9,1,1, 3.279, 10599.585, 280.205, 52708.053 21/12/16,08:43:17,00,08,1, 11.8,1,1, 3.278, 10599.583, 280.205, 52708.053 21/12/16,08:43:17,01,08,1, 11.8,1,1, 3.278, 10599.558, 280.166, 52708.097 21/12/16,08:43:17,02,08,1, 11.8,1,1, 3.278, 10599.548, 280.171, 52708.100 21/12/16,08:43:17,03,08,1, 11.8,1,1, 3.278, 10599.545, 280.150, 52708.089 21/12/16,08:43:17,04,08,1, 11.8,1,1, 3.278, 10599.509, 280.150, 52708.060 21/12/16,08:43:17,05,08,1, 11.8,1,1, 3.278, 10599.535, 280.125, 52708.125 21/12/16,08:43:17,06,08,1, 11.8,1,1, 3.278, 10599.506, 280.130, 52708.101 21/12/16,08:43:17,07,08,1, 11.8,1,1, 3.278, 10599.489, 280.119, 52708.053 21/12/16,08:43:17,08,08,1, 11.8,1,1, 3.278, 10599.504, 280.091, 52708.141 21/12/16,08:43:17,09,08,1, 11.8,1,1, 3.278, 10599.486, 280.087, 52708.126 21/12/16,08:43:17,10,08,1, 11.8,1,1, 3.278, 10599.453, 280.083, 52708.114 21/12/16,08:43:17,11,08,1, 11.8,1,1, 3.278, 10599.444, 280.047, 52708.141 21/12/16,08:43:17,12,08,1, 11.8,1,1, 3.278, 10599.412, 280.067, 52708.136 21/12/16,08:43:17,13,08,1, 11.8,1,1, 3.278, 10599.415, 280.026, 52708.134 21/12/16,08:43:17,14,08,1, 11.8,1,1, 3.278, 10599.409, 280.036, 52708.176 21/12/16,08:43:17,15,08,1, 11.8,1,1, 3.278, 10599.388, 280.026, 52708.155 21/12/16,08:43:17,16,08,1, 11.8,1,1, 3.278, 10599.350, 280.013, 52708.167 21/12/16,08:43:17,17,08,1, 11.8,1,1, 3.278, 10599.332, 280.023, 52708.149 21/12/16,08:43:17,18,08,1, 11.8,1,1, 3.278, 10599.329, 280.002, 52708.125 21/12/16,08:43:17,19,08,1, 11.8,1,1, 3.278, 10599.312, 280.004, 52708.176 21/12/16,08:43:18,00,08,1, 11.8,1,1, 3.279, 10599.308, 280.004, 52708.176 21/12/16,08:43:18,01,08,1, 11.8,1,1, 3.279, 10599.267, 279.960, 52708.177 21/12/16,08:43:18,02,08,1, 11.8,1,1, 3.279, 10599.246, 279.960, 52708.151 21/12/16,08:43:18,03,08,1, 11.8,1,1, 3.279, 10599.247, 279.933, 52708.184 21/12/16,08:43:18,04,08,1, 11.8,1,1, 3.279, 10599.226, 279.930, 52708.217 21/12/16,08:43:18,05,08,1, 11.8,1,1, 3.279, 10599.191, 279.943, 52708.225 21/12/16,08:43:18,06,08,1, 11.8,1,1, 3.279, 10599.207, 279.919, 52708.088 21/12/16,08:43:18,07,08,1, 11.8,1,1, 3.279, 10599.148, 279.919, 52708.190 21/12/16,08:43:18,08,08,1, 11.8,1,1, 3.279, 10599.144, 279.909, 52708.203 21/12/16,08:43:18,09,08,1, 11.8,1,1, 3.279, 10599.121, 279.901, 52708.248 21/12/16,08:43:18,10,08,1, 11.8,1,1, 3.279, 10599.103, 279.891, 52708.245 21/12/16,08:43:18,11,08,1, 11.8,1,1, 3.279, 10599.078, 279.909, 52708.274 21/12/16,08:43:18,12,08,1, 11.8,1,1, 3.279, 10599.035, 279.910, 52708.239 21/12/16,08:43:18,13,08,1, 11.8,1,1, 3.279, 10599.016, 279.865, 52708.269 21/12/16,08:43:18,14,08,1, 11.8,1,1, 3.279, 10599.001, 279.858, 52708.282 21/12/16,08:43:18,15,08,1, 11.8,1,1, 3.279, 10598.968, 279.867, 52708.281 21/12/16,08:43:18,16,08,1, 11.8,1,1, 3.279, 10598.934, 279.856, 52708.274 21/12/16,08:43:18,17,08,1, 11.8,1,1, 3.279, 10598.909, 279.843, 52708.255 21/12/16,08:43:18,18,08,1, 11.8,1,1, 3.279, 10598.901, 279.824, 52708.289 21/12/16,08:43:18,19,08,1, 11.8,1,1, 3.279, 10598.882, 279.843, 52708.285 21/12/16,08:43:19,00,08,1, 11.8,1,1, 3.275, 10598.874, 279.843, 52708.285 21/12/16,08:43:19,01,08,1, 11.8,1,1, 3.275, 10598.845, 279.811, 52708.315 21/12/16,08:43:19,02,08,1, 11.8,1,1, 3.275, 10598.777, 279.818, 52708.308 21/12/16,08:43:19,03,08,1, 11.8,1,1, 3.275, 10598.756, 279.811, 52708.321 21/12/16,08:43:19,04,08,1, 11.8,1,1, 3.275, 10598.721, 279.806, 52708.304 21/12/16,08:43:19,05,08,1, 11.8,1,1, 3.275, 10598.699, 279.827, 52708.337 21/12/16,08:43:19,06,08,1, 11.8,1,1, 3.275, 10598.672, 279.793, 52708.323 21/12/16,08:43:19,07,08,1, 11.8,1,1, 3.275, 10598.629, 279.808, 52708.412 21/12/16,08:43:19,08,08,1, 11.8,1,1, 3.275, 10598.616, 279.758, 52708.344 21/12/16,08:43:19,09,08,1, 11.8,1,1, 3.275, 10598.591, 279.767, 52708.357 21/12/16,08:43:19,10,08,1, 11.8,1,1, 3.275, 10598.536, 279.769, 52708.384 21/12/16,08:43:19,11,08,1, 11.8,1,1, 3.275, 10598.540, 279.755, 52708.407 21/12/16,08:43:19,12,08,1, 11.8,1,1, 3.275, 10598.488, 279.756, 52708.395 21/12/16,08:43:19,13,08,1, 11.8,1,1, 3.275, 10598.442, 279.737, 52708.267 21/12/16,08:43:19,14,08,1, 11.8,1,1, 3.275, 10598.452, 279.726, 52708.343 21/12/16,08:43:19,15,08,1, 11.8,1,1, 3.275, 10598.415, 279.722, 52708.368 21/12/16,08:43:19,16,08,1, 11.8,1,1, 3.275, 10598.381, 279.733, 52708.383 21/12/16,08:43:19,17,08,1, 11.8,1,1, 3.275, 10598.365, 279.705, 52708.426 21/12/16,08:43:19,18,08,1, 11.8,1,1, 3.275, 10598.315, 279.721, 52708.430 21/12/16,08:43:19,19,08,1, 11.8,1,1, 3.275, 10598.282, 279.694, 52708.426 21/12/16,08:43:20,00,08,1, 11.9,1,1, 3.279, 10598.282, 279.694, 52708.426 21/12/16,08:43:20,01,08,1, 11.9,1,1, 3.279, 10598.205, 279.709, 52708.430 21/12/16,08:43:20,02,08,1, 11.9,1,1, 3.279, 10598.201, 279.688, 52708.287 21/12/16,08:43:20,03,08,1, 11.9,1,1, 3.279, 10598.161, 279.656, 52708.457 21/12/16,08:43:20,04,08,1, 11.9,1,1, 3.279, 10598.133, 279.651, 52708.476 21/12/16,08:43:20,05,08,1, 11.9,1,1, 3.279, 10598.106, 279.638, 52708.493 21/12/16,08:43:20,06,08,1, 11.9,1,1, 3.279, 10598.075, 279.609, 52708.504 21/12/16,08:43:20,07,08,1, 11.9,1,1, 3.279, 10598.020, 279.622, 52708.511 21/12/16,08:43:20,08,08,1, 11.9,1,1, 3.279, 10597.967, 279.598, 52708.516 21/12/16,08:43:20,09,08,1, 11.9,1,1, 3.279, 10597.949, 279.612, 52708.512 21/12/16,08:43:20,10,08,1, 11.9,1,1, 3.279, 10597.910, 279.611, 52708.527 21/12/16,08:43:20,11,08,1, 11.9,1,1, 3.279, 10597.876, 279.599, 52708.544 21/12/16,08:43:20,12,08,1, 11.9,1,1, 3.279, 10597.837, 279.612, 52708.565 21/12/16,08:43:20,13,08,1, 11.9,1,1, 3.279, 10597.792, 279.565, 52708.597 21/12/16,08:43:20,14,08,1, 11.9,1,1, 3.279, 10597.738, 279.591, 52708.577 21/12/16,08:43:20,15,08,1, 11.9,1,1, 3.279, 10597.751, 279.551, 52708.589 21/12/16,08:43:20,16,08,1, 11.9,1,1, 3.279, 10597.694, 279.567, 52708.624 21/12/16,08:43:20,17,08,1, 11.9,1,1, 3.279, 10597.661, 279.558, 52708.599 21/12/16,08:43:20,18,08,1, 11.9,1,1, 3.279, 10597.596, 279.572, 52708.599 21/12/16,08:43:20,19,08,1, 11.9,1,1, 3.279, 10597.585, 279.565, 52708.689 21/12/16,08:43:21,00,08,1, 11.8,1,1, 3.280, 10597.581, 279.565, 52708.689 21/12/16,08:43:21,01,08,1, 11.8,1,1, 3.280, 10597.487, 279.545, 52708.666 21/12/16,08:43:21,02,08,1, 11.8,1,1, 3.280, 10597.450, 279.536, 52708.644 21/12/16,08:43:21,03,08,1, 11.8,1,1, 3.280, 10597.423, 279.539, 52708.638 21/12/16,08:43:21,04,08,1, 11.8,1,1, 3.280, 10597.380, 279.553, 52708.662 21/12/16,08:43:21,05,08,1, 11.8,1,1, 3.280, 10597.367, 279.537, 52708.682 21/12/16,08:43:21,06,08,1, 11.8,1,1, 3.280, 10597.306, 279.526, 52708.664 21/12/16,08:43:21,07,08,1, 11.8,1,1, 3.280, 10597.250, 279.538, 52708.687 21/12/16,08:43:21,08,08,1, 11.8,1,1, 3.280, 10597.227, 279.536, 52708.749 21/12/16,08:43:21,09,08,1, 11.8,1,1, 3.280, 10597.203, 279.521, 52708.723 21/12/16,08:43:21,10,08,1, 11.8,1,1, 3.280, 10597.143, 279.531, 52708.712 21/12/16,08:43:21,11,08,1, 11.8,1,1, 3.280, 10597.116, 279.509, 52708.722 21/12/16,08:43:21,12,08,1, 11.8,1,1, 3.280, 10597.071, 279.505, 52708.731 21/12/16,08:43:21,13,08,1, 11.8,1,1, 3.280, 10597.023, 279.514, 52708.757 21/12/16,08:43:21,14,08,1, 11.8,1,1, 3.280, 10596.990, 279.505, 52708.768 21/12/16,08:43:21,15,08,1, 11.8,1,1, 3.280, 10596.933, 279.499, 52708.765 21/12/16,08:43:21,16,08,1, 11.8,1,1, 3.280, 10596.905, 279.506, 52708.778 21/12/16,08:43:21,17,08,1, 11.8,1,1, 3.280, 10596.874, 279.492, 52708.798 21/12/16,08:43:21,18,08,1, 11.8,1,1, 3.280, 10596.819, 279.502, 52708.783 21/12/16,08:43:21,19,08,1, 11.8,1,1, 3.280, 10596.763, 279.504, 52708.795 21/12/16,08:43:22,00,07,1, 11.9,1,1, 3.280, 10596.755, 279.504, 52708.795 21/12/16,08:43:22,01,07,1, 11.9,1,1, 3.280, 10596.693, 279.478, 52708.818 21/12/16,08:43:22,02,07,1, 11.9,1,1, 3.280, 10596.671, 279.475, 52708.833 21/12/16,08:43:22,03,07,1, 11.9,1,1, 3.280, 10596.633, 279.500, 52708.788 21/12/16,08:43:22,04,07,1, 11.9,1,1, 3.280, 10596.579, 279.495, 52708.786 21/12/16,08:43:22,05,07,1, 11.9,1,1, 3.280, 10596.547, 279.463, 52708.807 21/12/16,08:43:22,06,07,1, 11.9,1,1, 3.280, 10596.494, 279.485, 52708.865 21/12/16,08:43:22,07,07,1, 11.9,1,1, 3.280, 10596.452, 279.477, 52708.858 21/12/16,08:43:22,08,07,1, 11.9,1,1, 3.280, 10596.417, 279.470, 52708.860 21/12/16,08:43:22,09,07,1, 11.9,1,1, 3.280, 10596.394, 279.464, 52708.852 21/12/16,08:43:22,10,07,1, 11.9,1,1, 3.280, 10596.347, 279.469, 52708.863 21/12/16,08:43:22,11,07,1, 11.9,1,1, 3.280, 10596.310, 279.484, 52708.881 21/12/16,08:43:22,12,07,1, 11.9,1,1, 3.280, 10596.259, 279.487, 52708.889 21/12/16,08:43:22,13,07,1, 11.9,1,1, 3.280, 10596.237, 279.484, 52708.878 21/12/16,08:43:22,14,07,1, 11.9,1,1, 3.280, 10596.176, 279.458, 52708.870 21/12/16,08:43:22,15,07,1, 11.9,1,1, 3.280, 10596.131, 279.483, 52708.883 21/12/16,08:43:22,16,07,1, 11.9,1,1, 3.280, 10596.094, 279.454, 52708.888 21/12/16,08:43:22,17,07,1, 11.9,1,1, 3.280, 10596.052, 279.471, 52708.889 21/12/16,08:43:22,18,07,1, 11.9,1,1, 3.280, 10596.023, 279.477, 52708.886 21/12/16,08:43:22,19,07,1, 11.9,1,1, 3.280, 10595.981, 279.465, 52708.881 21/12/16,08:43:23,00,08,1, 11.9,1,1, 3.278, 10595.978, 279.465, 52708.881 21/12/16,08:43:23,01,08,1, 11.9,1,1, 3.278, 10595.896, 279.484, 52708.908 21/12/16,08:43:23,02,08,1, 11.9,1,1, 3.278, 10595.878, 279.457, 52708.917 21/12/16,08:43:23,03,08,1, 11.9,1,1, 3.278, 10595.832, 279.455, 52708.944 21/12/16,08:43:23,04,08,1, 11.9,1,1, 3.278, 10595.797, 279.451, 52708.927 21/12/16,08:43:23,05,08,1, 11.9,1,1, 3.278, 10595.742, 279.460, 52708.969 21/12/16,08:43:23,06,08,1, 11.9,1,1, 3.278, 10595.700, 279.469, 52708.950 21/12/16,08:43:23,07,08,1, 11.9,1,1, 3.278, 10595.662, 279.469, 52708.960 21/12/16,08:43:23,08,08,1, 11.9,1,1, 3.278, 10595.651, 279.436, 52708.698 21/12/16,08:43:23,09,08,1, 11.9,1,1, 3.278, 10595.581, 279.486, 52709.006 21/12/16,08:43:23,10,08,1, 11.9,1,1, 3.278, 10595.523, 279.486, 52709.028 21/12/16,08:43:23,11,08,1, 11.9,1,1, 3.278, 10595.522, 279.458, 52709.018 21/12/16,08:43:23,12,08,1, 11.9,1,1, 3.278, 10595.464, 279.459, 52708.990 21/12/16,08:43:23,13,08,1, 11.9,1,1, 3.278, 10595.434, 279.451, 52708.990 21/12/16,08:43:23,14,08,1, 11.9,1,1, 3.278, 10595.405, 279.465, 52708.983 21/12/16,08:43:23,15,08,1, 11.9,1,1, 3.278, 10595.368, 279.443, 52709.040 21/12/16,08:43:23,16,08,1, 11.9,1,1, 3.278, 10595.341, 279.467, 52708.988 21/12/16,08:43:23,17,08,1, 11.9,1,1, 3.278, 10595.321, 279.453, 52709.025 21/12/16,08:43:23,18,08,1, 11.9,1,1, 3.278, 10595.257, 279.478, 52709.017 21/12/16,08:43:23,19,08,1, 11.9,1,1, 3.278, 10595.220, 279.472, 52709.017 21/12/16,08:43:24,00,09,1, 11.9,1,1, 3.281, 10595.219, 279.472, 52709.017 21/12/16,08:43:24,01,09,1, 11.9,1,1, 3.281, 10595.169, 279.476, 52709.046 21/12/16,08:43:24,02,09,1, 11.9,1,1, 3.281, 10595.117, 279.483, 52709.015 21/12/16,08:43:24,03,09,1, 11.9,1,1, 3.281, 10595.106, 279.478, 52709.007 21/12/16,08:43:24,04,09,1, 11.9,1,1, 3.281, 10595.104, 279.443, 52709.016 21/12/16,08:43:24,05,09,1, 11.9,1,1, 3.281, 10595.032, 279.457, 52709.049 21/12/16,08:43:24,06,09,1, 11.9,1,1, 3.281, 10595.024, 279.454, 52709.084 21/12/16,08:43:24,07,09,1, 11.9,1,1, 3.281, 10594.981, 279.444, 52709.045 21/12/16,08:43:24,08,09,1, 11.9,1,1, 3.281, 10594.938, 279.461, 52709.049 21/12/16,08:43:24,09,09,1, 11.9,1,1, 3.281, 10594.922, 279.471, 52709.028 21/12/16,08:43:24,10,09,1, 11.9,1,1, 3.281, 10594.885, 279.457, 52709.059 21/12/16,08:43:24,11,09,1, 11.9,1,1, 3.281, 10594.851, 279.462, 52709.052 21/12/16,08:43:24,12,09,1, 11.9,1,1, 3.281, 10594.827, 279.459, 52709.038 21/12/16,08:43:24,13,09,1, 11.9,1,1, 3.281, 10594.810, 279.461, 52709.054 21/12/16,08:43:24,14,09,1, 11.9,1,1, 3.281, 10594.773, 279.450, 52709.040 21/12/16,08:43:24,15,09,1, 11.9,1,1, 3.281, 10594.727, 279.446, 52709.043 21/12/16,08:43:24,16,09,1, 11.9,1,1, 3.281, 10594.717, 279.460, 52709.045 21/12/16,08:43:24,17,09,1, 11.9,1,1, 3.281, 10594.692, 279.436, 52709.017 21/12/16,08:43:24,18,09,1, 11.9,1,1, 3.281, 10594.652, 279.431, 52709.045 21/12/16,08:43:24,19,09,1, 11.9,1,1, 3.281, 10594.648, 279.462, 52709.052 21/12/16,08:43:25,00,07,1, 11.9,1,1, 3.279, 10594.643, 279.462, 52709.052 21/12/16,08:43:25,01,07,1, 11.9,1,1, 3.279, 10594.591, 279.452, 52709.125 21/12/16,08:43:25,02,07,1, 11.9,1,1, 3.279, 10594.523, 279.451, 52709.035 21/12/16,08:43:25,03,07,1, 11.9,1,1, 3.279, 10594.500, 279.439, 52709.100 21/12/16,08:43:25,04,07,1, 11.9,1,1, 3.279, 10594.491, 279.449, 52709.063 21/12/16,08:43:25,05,07,1, 11.9,1,1, 3.279, 10594.500, 279.441, 52709.101 21/12/16,08:43:25,06,07,1, 11.9,1,1, 3.279, 10594.469, 279.431, 52709.049 21/12/16,08:43:25,07,07,1, 11.9,1,1, 3.279, 10594.425, 279.453, 52709.036 21/12/16,08:43:25,08,07,1, 11.9,1,1, 3.279, 10594.439, 279.411, 52709.057 21/12/16,08:43:25,09,07,1, 11.9,1,1, 3.279, 10594.401, 279.424, 52709.062 21/12/16,08:43:25,10,07,1, 11.9,1,1, 3.279, 10594.363, 279.427, 52709.046 21/12/16,08:43:25,11,07,1, 11.9,1,1, 3.279, 10594.350, 279.417, 52709.051 21/12/16,08:43:25,12,07,1, 11.9,1,1, 3.279, 10594.317, 279.422, 52709.005 21/12/16,08:43:25,13,07,1, 11.9,1,1, 3.279, 10594.299, 279.438, 52709.025 21/12/16,08:43:25,14,07,1, 11.9,1,1, 3.279, 10594.281, 279.420, 52709.033 21/12/16,08:43:25,15,07,1, 11.9,1,1, 3.279, 10594.279, 279.415, 52709.057 21/12/16,08:43:25,16,07,1, 11.9,1,1, 3.279, 10594.252, 279.423, 52709.046 21/12/16,08:43:25,17,07,1, 11.9,1,1, 3.279, 10594.212, 279.388, 52709.046 21/12/16,08:43:25,18,07,1, 11.9,1,1, 3.279, 10594.212, 279.394, 52709.014 21/12/16,08:43:25,19,07,1, 11.9,1,1, 3.279, 10594.211, 279.408, 52709.009 21/12/16,08:43:26,00,07,1, 11.9,1,1, 3.279, 10594.209, 279.408, 52709.009 21/12/16,08:43:26,01,07,1, 11.9,1,1, 3.279, 10594.183, 279.384, 52708.972 21/12/16,08:43:26,02,07,1, 11.9,1,1, 3.279, 10594.143, 279.381, 52708.980 21/12/16,08:43:26,03,07,1, 11.9,1,1, 3.279, 10594.123, 279.389, 52709.000 21/12/16,08:43:26,04,07,1, 11.9,1,1, 3.279, 10594.112, 279.387, 52708.981 21/12/16,08:43:26,05,07,1, 11.9,1,1, 3.279, 10594.122, 279.402, 52708.973 21/12/16,08:43:26,06,07,1, 11.9,1,1, 3.279, 10594.100, 279.399, 52708.922 21/12/16,08:43:26,07,07,1, 11.9,1,1, 3.279, 10594.102, 279.398, 52708.852 21/12/16,08:43:26,08,07,1, 11.9,1,1, 3.279, 10594.047, 279.393, 52708.965 21/12/16,08:43:26,09,07,1, 11.9,1,1, 3.279, 10594.060, 279.383, 52708.999 21/12/16,08:43:26,10,07,1, 11.9,1,1, 3.279, 10594.034, 279.358, 52708.995 21/12/16,08:43:26,11,07,1, 11.9,1,1, 3.279, 10594.049, 279.366, 52708.979 21/12/16,08:43:26,12,07,1, 11.9,1,1, 3.279, 10594.020, 279.364, 52708.982 21/12/16,08:43:26,13,07,1, 11.9,1,1, 3.279, 10594.038, 279.358, 52708.972 21/12/16,08:43:26,14,07,1, 11.9,1,1, 3.279, 10594.000, 279.369, 52708.951 21/12/16,08:43:26,15,07,1, 11.9,1,1, 3.279, 10593.996, 279.322, 52708.981 21/12/16,08:43:26,16,07,1, 11.9,1,1, 3.279, 10593.974, 279.341, 52708.966 21/12/16,08:43:26,17,07,1, 11.9,1,1, 3.279, 10593.972, 279.338, 52708.968 21/12/16,08:43:26,18,07,1, 11.9,1,1, 3.279, 10593.948, 279.345, 52708.947 21/12/16,08:43:26,19,07,1, 11.9,1,1, 3.279, 10593.930, 279.309, 52708.921 21/12/16,08:43:27,00,08,1, 11.8,1,1, 3.279, 10593.926, 279.309, 52708.921 21/12/16,08:43:27,01,08,1, 11.8,1,1, 3.279, 10593.953, 279.326, 52708.896 21/12/16,08:43:27,02,08,1, 11.8,1,1, 3.279, 10593.927, 279.299, 52708.873 21/12/16,08:43:27,03,08,1, 11.8,1,1, 3.279, 10593.917, 279.306, 52708.877 21/12/16,08:43:27,04,08,1, 11.8,1,1, 3.279, 10593.931, 279.301, 52708.831 21/12/16,08:43:27,05,08,1, 11.8,1,1, 3.279, 10593.925, 279.298, 52708.874 21/12/16,08:43:27,06,08,1, 11.8,1,1, 3.279, 10593.911, 279.271, 52708.860 21/12/16,08:43:27,07,08,1, 11.8,1,1, 3.279, 10593.883, 279.296, 52708.704 21/12/16,08:43:27,08,08,1, 11.8,1,1, 3.279, 10593.887, 279.275, 52708.898 21/12/16,08:43:27,09,08,1, 11.8,1,1, 3.279, 10593.894, 279.278, 52708.819 21/12/16,08:43:27,10,08,1, 11.8,1,1, 3.279, 10593.885, 279.252, 52708.810 21/12/16,08:43:27,11,08,1, 11.8,1,1, 3.279, 10593.864, 279.255, 52708.825 21/12/16,08:43:27,12,08,1, 11.8,1,1, 3.279, 10593.893, 279.262, 52708.821 21/12/16,08:43:27,13,08,1, 11.8,1,1, 3.279, 10593.867, 279.241, 52708.793 21/12/16,08:43:27,14,08,1, 11.8,1,1, 3.279, 10593.881, 279.247, 52708.775 21/12/16,08:43:27,15,08,1, 11.8,1,1, 3.279, 10593.909, 279.242, 52708.796 21/12/16,08:43:27,16,08,1, 11.8,1,1, 3.279, 10593.881, 279.227, 52708.762 21/12/16,08:43:27,17,08,1, 11.8,1,1, 3.279, 10593.901, 279.237, 52708.717 21/12/16,08:43:27,18,08,1, 11.8,1,1, 3.279, 10593.887, 279.212, 52708.732 21/12/16,08:43:27,19,08,1, 11.8,1,1, 3.279, 10593.889, 279.216, 52708.713 21/12/16,08:43:28,00,09,1, 11.8,1,1, 3.281, 10593.884, 279.216, 52708.713 21/12/16,08:43:28,01,09,1, 11.8,1,1, 3.281, 10593.889, 279.210, 52708.739 21/12/16,08:43:28,02,09,1, 11.8,1,1, 3.281, 10593.899, 279.187, 52708.680 21/12/16,08:43:28,03,09,1, 11.8,1,1, 3.281, 10593.905, 279.195, 52708.736 21/12/16,08:43:28,04,09,1, 11.8,1,1, 3.281, 10593.905, 279.163, 52708.708 21/12/16,08:43:28,05,09,1, 11.8,1,1, 3.281, 10593.898, 279.161, 52708.696 21/12/16,08:43:28,06,09,1, 11.8,1,1, 3.281, 10593.882, 279.151, 52708.676 21/12/16,08:43:28,07,09,1, 11.8,1,1, 3.281, 10593.936, 279.129, 52708.677 21/12/16,08:43:28,08,09,1, 11.8,1,1, 3.281, 10593.915, 279.130, 52708.654 21/12/16,08:43:28,09,09,1, 11.8,1,1, 3.281, 10593.921, 279.129, 52708.610 21/12/16,08:43:28,10,09,1, 11.8,1,1, 3.281, 10593.930, 279.087, 52708.627 21/12/16,08:43:28,11,09,1, 11.8,1,1, 3.281, 10593.924, 279.093, 52708.607 21/12/16,08:43:28,12,09,1, 11.8,1,1, 3.281, 10593.942, 279.087, 52708.608 21/12/16,08:43:28,13,09,1, 11.8,1,1, 3.281, 10593.930, 279.092, 52708.566 21/12/16,08:43:28,14,09,1, 11.8,1,1, 3.281, 10593.939, 279.091, 52708.595 21/12/16,08:43:28,15,09,1, 11.8,1,1, 3.281, 10593.929, 279.070, 52708.567 21/12/16,08:43:28,16,09,1, 11.8,1,1, 3.281, 10593.949, 279.046, 52708.572 21/12/16,08:43:28,17,09,1, 11.8,1,1, 3.281, 10593.949, 279.008, 52708.547 21/12/16,08:43:28,18,09,1, 11.8,1,1, 3.281, 10593.989, 279.038, 52708.539 21/12/16,08:43:28,19,09,1, 11.8,1,1, 3.281, 10593.991, 279.013, 52708.532 21/12/16,08:43:29,00,08,1, 11.9,1,1, 3.280, 10593.984, 279.013, 52708.532 21/12/16,08:43:29,01,08,1, 11.9,1,1, 3.280, 10593.977, 279.001, 52708.477 21/12/16,08:43:29,02,08,1, 11.9,1,1, 3.280, 10594.005, 278.970, 52708.466 21/12/16,08:43:29,03,08,1, 11.9,1,1, 3.280, 10593.999, 278.976, 52708.488 21/12/16,08:43:29,04,08,1, 11.9,1,1, 3.280, 10594.021, 278.962, 52708.469 21/12/16,08:43:29,05,08,1, 11.9,1,1, 3.280, 10594.014, 278.937, 52708.483 21/12/16,08:43:29,06,08,1, 11.9,1,1, 3.280, 10594.030, 278.951, 52708.478 21/12/16,08:43:29,07,08,1, 11.9,1,1, 3.280, 10594.033, 278.926, 52708.436 21/12/16,08:43:29,08,08,1, 11.9,1,1, 3.280, 10594.026, 278.936, 52708.443 21/12/16,08:43:29,09,08,1, 11.9,1,1, 3.280, 10594.079, 278.907, 52708.287 21/12/16,08:43:29,10,08,1, 11.9,1,1, 3.280, 10594.089, 278.866, 52708.378 21/12/16,08:43:29,11,08,1, 11.9,1,1, 3.280, 10594.083, 278.885, 52708.358 21/12/16,08:43:29,12,08,1, 11.9,1,1, 3.280, 10594.117, 278.870, 52708.391 21/12/16,08:43:29,13,08,1, 11.9,1,1, 3.280, 10594.116, 278.841, 52708.386 21/12/16,08:43:29,14,08,1, 11.9,1,1, 3.280, 10594.125, 278.822, 52708.392 21/12/16,08:43:29,15,08,1, 11.9,1,1, 3.280, 10594.172, 278.807, 52708.338 21/12/16,08:43:29,16,08,1, 11.9,1,1, 3.280, 10594.144, 278.788, 52708.342 21/12/16,08:43:29,17,08,1, 11.9,1,1, 3.280, 10594.166, 278.793, 52708.318 21/12/16,08:43:29,18,08,1, 11.9,1,1, 3.280, 10594.173, 278.803, 52708.298 21/12/16,08:43:29,19,08,1, 11.9,1,1, 3.280, 10594.178, 278.771, 52708.268 21/12/16,08:43:30,00,08,1, 11.9,1,1, 3.275, 10594.176, 278.771, 52708.268 21/12/16,08:43:30,01,08,1, 11.9,1,1, 3.275, 10594.215, 278.749, 52708.242 21/12/16,08:43:30,02,08,1, 11.9,1,1, 3.275, 10594.237, 278.722, 52708.261 21/12/16,08:43:30,03,08,1, 11.9,1,1, 3.275, 10594.240, 278.706, 52708.228 21/12/16,08:43:30,04,08,1, 11.9,1,1, 3.275, 10594.248, 278.683, 52708.204 21/12/16,08:43:30,05,08,1, 11.9,1,1, 3.275, 10594.299, 278.697, 52708.204 21/12/16,08:43:30,06,08,1, 11.9,1,1, 3.275, 10594.304, 278.676, 52708.201 21/12/16,08:43:30,07,08,1, 11.9,1,1, 3.275, 10594.325, 278.638, 52708.136 21/12/16,08:43:30,08,08,1, 11.9,1,1, 3.275, 10594.331, 278.632, 52708.130 21/12/16,08:43:30,09,08,1, 11.9,1,1, 3.275, 10594.357, 278.598, 52708.113 21/12/16,08:43:30,10,08,1, 11.9,1,1, 3.275, 10594.355, 278.582, 52708.127 21/12/16,08:43:30,11,08,1, 11.9,1,1, 3.275, 10594.381, 278.578, 52708.108 21/12/16,08:43:30,12,08,1, 11.9,1,1, 3.275, 10594.371, 278.564, 52708.072 21/12/16,08:43:30,13,08,1, 11.9,1,1, 3.275, 10594.401, 278.535, 52708.049 21/12/16,08:43:30,14,08,1, 11.9,1,1, 3.275, 10594.428, 278.515, 52708.056 21/12/16,08:43:30,15,08,1, 11.9,1,1, 3.275, 10594.441, 278.491, 52708.046 21/12/16,08:43:30,16,08,1, 11.9,1,1, 3.275, 10594.484, 278.488, 52708.014 21/12/16,08:43:30,17,08,1, 11.9,1,1, 3.275, 10594.475, 278.473, 52708.007 21/12/16,08:43:30,18,08,1, 11.9,1,1, 3.275, 10594.505, 278.454, 52707.994 21/12/16,08:43:30,19,08,1, 11.9,1,1, 3.275, 10594.500, 278.440, 52707.991 21/12/16,08:43:31,00,08,1, 11.9,1,1, 3.279, 10594.493, 278.440, 52707.991 21/12/16,08:43:31,01,08,1, 11.9,1,1, 3.279, 10594.549, 278.414, 52707.958 21/12/16,08:43:31,02,08,1, 11.9,1,1, 3.279, 10594.528, 278.403, 52707.923 21/12/16,08:43:31,03,08,1, 11.9,1,1, 3.279, 10594.581, 278.379, 52707.889 21/12/16,08:43:31,04,08,1, 11.9,1,1, 3.279, 10594.594, 278.353, 52707.841 21/12/16,08:43:31,05,08,1, 11.9,1,1, 3.279, 10594.624, 278.351, 52707.870 21/12/16,08:43:31,06,08,1, 11.9,1,1, 3.279, 10594.651, 278.323, 52707.894 21/12/16,08:43:31,07,08,1, 11.9,1,1, 3.279, 10594.660, 278.292, 52707.857 21/12/16,08:43:31,08,08,1, 11.9,1,1, 3.279, 10594.665, 278.292, 52707.833 21/12/16,08:43:31,09,08,1, 11.9,1,1, 3.279, 10594.687, 278.280, 52707.777 21/12/16,08:43:31,10,08,1, 11.9,1,1, 3.279, 10594.719, 278.259, 52707.812 21/12/16,08:43:31,11,08,1, 11.9,1,1, 3.279, 10594.719, 278.257, 52707.823 21/12/16,08:43:31,12,08,1, 11.9,1,1, 3.279, 10594.774, 278.210, 52707.751 21/12/16,08:43:31,13,08,1, 11.9,1,1, 3.279, 10594.774, 278.223, 52707.764 21/12/16,08:43:31,14,08,1, 11.9,1,1, 3.279, 10594.800, 278.189, 52707.740 21/12/16,08:43:31,15,08,1, 11.9,1,1, 3.279, 10594.835, 278.156, 52707.694 21/12/16,08:43:31,16,08,1, 11.9,1,1, 3.279, 10594.816, 278.163, 52707.676 21/12/16,08:43:31,17,08,1, 11.9,1,1, 3.279, 10594.865, 278.138, 52707.670 21/12/16,08:43:31,18,08,1, 11.9,1,1, 3.279, 10594.878, 278.133, 52707.657 21/12/16,08:43:31,19,08,1, 11.9,1,1, 3.279, 10594.890, 278.108, 52707.676 21/12/16,08:43:32,00,09,1, 11.9,1,1, 3.276, 10594.885, 278.108, 52707.676 21/12/16,08:43:32,01,09,1, 11.9,1,1, 3.276, 10594.952, 278.076, 52707.665 21/12/16,08:43:32,02,09,1, 11.9,1,1, 3.276, 10594.935, 278.039, 52707.655 21/12/16,08:43:32,03,09,1, 11.9,1,1, 3.276, 10595.004, 278.008, 52707.622 21/12/16,08:43:32,04,09,1, 11.9,1,1, 3.276, 10595.012, 277.991, 52707.616 21/12/16,08:43:32,05,09,1, 11.9,1,1, 3.276, 10595.044, 277.962, 52707.591 21/12/16,08:43:32,06,09,1, 11.9,1,1, 3.276, 10595.057, 277.952, 52707.546 21/12/16,08:43:32,07,09,1, 11.9,1,1, 3.276, 10595.072, 277.931, 52707.527 21/12/16,08:43:32,08,09,1, 11.9,1,1, 3.276, 10595.099, 277.894, 52707.516 21/12/16,08:43:32,09,09,1, 11.9,1,1, 3.276, 10595.146, 277.904, 52707.513 21/12/16,08:43:32,10,09,1, 11.9,1,1, 3.276, 10595.155, 277.863, 52707.503 21/12/16,08:43:32,11,09,1, 11.9,1,1, 3.276, 10595.166, 277.871, 52707.477 21/12/16,08:43:32,12,09,1, 11.9,1,1, 3.276, 10595.196, 277.839, 52707.450 21/12/16,08:43:32,13,09,1, 11.9,1,1, 3.276, 10595.243, 277.832, 52707.446 21/12/16,08:43:32,14,09,1, 11.9,1,1, 3.276, 10595.263, 277.806, 52707.457 21/12/16,08:43:32,15,09,1, 11.9,1,1, 3.276, 10595.274, 277.794, 52707.392 21/12/16,08:43:32,16,09,1, 11.9,1,1, 3.276, 10595.310, 277.752, 52707.397 21/12/16,08:43:32,17,09,1, 11.9,1,1, 3.276, 10595.314, 277.743, 52707.392 21/12/16,08:43:32,18,09,1, 11.9,1,1, 3.276, 10595.384, 277.725, 52707.381 21/12/16,08:43:32,19,09,1, 11.9,1,1, 3.276, 10595.382, 277.714, 52707.413 21/12/16,08:43:33,00,08,1, 11.9,1,1, 3.276, 10595.378, 277.714, 52707.413 21/12/16,08:43:33,01,08,1, 11.9,1,1, 3.276, 10595.439, 277.679, 52707.328 21/12/16,08:43:33,02,08,1, 11.9,1,1, 3.276, 10595.449, 277.683, 52707.313 21/12/16,08:43:33,03,08,1, 11.9,1,1, 3.276, 10595.486, 277.662, 52707.295 21/12/16,08:43:33,04,08,1, 11.9,1,1, 3.276, 10595.523, 277.627, 52707.317 21/12/16,08:43:33,05,08,1, 11.9,1,1, 3.276, 10595.558, 277.624, 52707.311 21/12/16,08:43:33,06,08,1, 11.9,1,1, 3.276, 10595.576, 277.598, 52707.265 21/12/16,08:43:33,07,08,1, 11.9,1,1, 3.276, 10595.582, 277.565, 52707.231 21/12/16,08:43:33,08,08,1, 11.9,1,1, 3.276, 10595.630, 277.564, 52707.208 21/12/16,08:43:33,09,08,1, 11.9,1,1, 3.276, 10595.681, 277.526, 52707.210 21/12/16,08:43:33,10,08,1, 11.9,1,1, 3.276, 10595.669, 277.515, 52707.171 21/12/16,08:43:33,11,08,1, 11.9,1,1, 3.276, 10595.715, 277.517, 52707.155 21/12/16,08:43:33,12,08,1, 11.9,1,1, 3.276, 10595.745, 277.502, 52707.161 21/12/16,08:43:33,13,08,1, 11.9,1,1, 3.276, 10595.759, 277.487, 52707.138 21/12/16,08:43:33,14,08,1, 11.9,1,1, 3.276, 10595.788, 277.462, 52707.111 21/12/16,08:43:33,15,08,1, 11.9,1,1, 3.276, 10595.842, 277.427, 52707.110 21/12/16,08:43:33,16,08,1, 11.9,1,1, 3.276, 10595.855, 277.388, 52707.083 21/12/16,08:43:33,17,08,1, 11.9,1,1, 3.276, 10595.915, 277.404, 52707.091 21/12/16,08:43:33,18,08,1, 11.9,1,1, 3.276, 10595.917, 277.376, 52707.037 21/12/16,08:43:33,19,08,1, 11.9,1,1, 3.276, 10595.940, 277.346, 52707.067 21/12/16,08:43:34,00,08,1, 11.9,1,1, 3.276, 10595.937, 277.346, 52707.067 21/12/16,08:43:34,01,08,1, 11.9,1,1, 3.276, 10596.023, 277.306, 52706.999 21/12/16,08:43:34,02,08,1, 11.9,1,1, 3.276, 10596.019, 277.308, 52707.025 21/12/16,08:43:34,03,08,1, 11.9,1,1, 3.276, 10596.081, 277.294, 52707.016 21/12/16,08:43:34,04,08,1, 11.9,1,1, 3.276, 10596.083, 277.269, 52707.024 21/12/16,08:43:34,05,08,1, 11.9,1,1, 3.276, 10596.122, 277.240, 52706.919 21/12/16,08:43:34,06,08,1, 11.9,1,1, 3.276, 10596.147, 277.222, 52706.949 21/12/16,08:43:34,07,08,1, 11.9,1,1, 3.276, 10596.179, 277.207, 52706.911 21/12/16,08:43:34,08,08,1, 11.9,1,1, 3.276, 10596.172, 277.209, 52707.103 21/12/16,08:43:34,09,08,1, 11.9,1,1, 3.276, 10596.198, 277.178, 52706.880 21/12/16,08:43:34,10,08,1, 11.9,1,1, 3.276, 10596.240, 277.171, 52706.908 21/12/16,08:43:34,11,08,1, 11.9,1,1, 3.276, 10596.295, 277.138, 52706.885 21/12/16,08:43:34,12,08,1, 11.9,1,1, 3.276, 10596.331, 277.114, 52706.864 21/12/16,08:43:34,13,08,1, 11.9,1,1, 3.276, 10596.336, 277.096, 52706.847 21/12/16,08:43:34,14,08,1, 11.9,1,1, 3.276, 10596.335, 277.049, 52706.827 21/12/16,08:43:34,15,08,1, 11.9,1,1, 3.276, 10596.388, 277.050, 52706.658 21/12/16,08:43:34,16,08,1, 11.9,1,1, 3.276, 10596.396, 277.050, 52706.814 21/12/16,08:43:34,17,08,1, 11.9,1,1, 3.276, 10596.425, 277.024, 52706.802 21/12/16,08:43:34,18,08,1, 11.9,1,1, 3.276, 10596.471, 276.992, 52706.779 21/12/16,08:43:34,19,08,1, 11.9,1,1, 3.276, 10596.528, 276.984, 52706.761 21/12/16,08:43:35,00,08,1, 11.9,1,1, 3.281, 10596.521, 276.984, 52706.761 21/12/16,08:43:35,01,08,1, 11.9,1,1, 3.281, 10596.584, 276.943, 52706.731 21/12/16,08:43:35,02,08,1, 11.9,1,1, 3.281, 10596.580, 276.931, 52706.722 21/12/16,08:43:35,03,08,1, 11.9,1,1, 3.281, 10596.571, 276.898, 52706.711 21/12/16,08:43:35,04,08,1, 11.9,1,1, 3.281, 10596.623, 276.865, 52706.667 21/12/16,08:43:35,05,08,1, 11.9,1,1, 3.281, 10596.645, 276.836, 52706.669 21/12/16,08:43:35,06,08,1, 11.9,1,1, 3.281, 10596.676, 276.829, 52706.665 21/12/16,08:43:35,07,08,1, 11.9,1,1, 3.281, 10596.710, 276.833, 52706.651 21/12/16,08:43:35,08,08,1, 11.9,1,1, 3.281, 10596.727, 276.787, 52706.613 21/12/16,08:43:35,09,08,1, 11.9,1,1, 3.281, 10596.767, 276.777, 52706.633 21/12/16,08:43:35,10,08,1, 11.9,1,1, 3.281, 10596.795, 276.733, 52706.605 21/12/16,08:43:35,11,08,1, 11.9,1,1, 3.281, 10596.807, 276.734, 52706.620 21/12/16,08:43:35,12,08,1, 11.9,1,1, 3.281, 10596.848, 276.709, 52706.599 21/12/16,08:43:35,13,08,1, 11.9,1,1, 3.281, 10596.867, 276.681, 52706.570 21/12/16,08:43:35,14,08,1, 11.9,1,1, 3.281, 10596.854, 276.690, 52706.556 21/12/16,08:43:35,15,08,1, 11.9,1,1, 3.281, 10596.895, 276.639, 52706.571 21/12/16,08:43:35,16,08,1, 11.9,1,1, 3.281, 10596.914, 276.612, 52706.542 21/12/16,08:43:35,17,08,1, 11.9,1,1, 3.281, 10596.949, 276.597, 52706.553 21/12/16,08:43:35,18,08,1, 11.9,1,1, 3.281, 10596.922, 276.597, 52706.761 21/12/16,08:43:35,19,08,1, 11.9,1,1, 3.281, 10596.973, 276.576, 52706.585 21/12/16,08:43:36,00,07,1, 11.9,1,1, 3.277, 10596.972, 276.576, 52706.585 21/12/16,08:43:36,01,07,1, 11.9,1,1, 3.277, 10597.025, 276.519, 52706.492 21/12/16,08:43:36,02,07,1, 11.9,1,1, 3.277, 10597.046, 276.483, 52706.459 21/12/16,08:43:36,03,07,1, 11.9,1,1, 3.277, 10597.106, 276.487, 52706.449 21/12/16,08:43:36,04,07,1, 11.9,1,1, 3.277, 10597.111, 276.456, 52706.410 21/12/16,08:43:36,05,07,1, 11.9,1,1, 3.277, 10597.148, 276.431, 52706.450 21/12/16,08:43:36,06,07,1, 11.9,1,1, 3.277, 10597.187, 276.395, 52706.442 21/12/16,08:43:36,07,07,1, 11.9,1,1, 3.277, 10597.160, 276.403, 52706.468 21/12/16,08:43:36,08,07,1, 11.9,1,1, 3.277, 10597.205, 276.339, 52706.262 21/12/16,08:43:36,09,07,1, 11.9,1,1, 3.277, 10597.224, 276.328, 52706.269 21/12/16,08:43:36,10,07,1, 11.9,1,1, 3.277, 10597.247, 276.307, 52706.304 21/12/16,08:43:36,11,07,1, 11.9,1,1, 3.277, 10597.258, 276.297, 52706.312 21/12/16,08:43:36,12,07,1, 11.9,1,1, 3.277, 10597.302, 276.282, 52706.350 21/12/16,08:43:36,13,07,1, 11.9,1,1, 3.277, 10597.347, 276.249, 52706.296 21/12/16,08:43:36,14,07,1, 11.9,1,1, 3.277, 10597.352, 276.234, 52706.277 21/12/16,08:43:36,15,07,1, 11.9,1,1, 3.277, 10597.360, 276.244, 52706.307 21/12/16,08:43:36,16,07,1, 11.9,1,1, 3.277, 10597.392, 276.215, 52706.230 21/12/16,08:43:36,17,07,1, 11.9,1,1, 3.277, 10597.412, 276.183, 52706.228 21/12/16,08:43:36,18,07,1, 11.9,1,1, 3.277, 10597.444, 276.160, 52706.245 21/12/16,08:43:36,19,07,1, 11.9,1,1, 3.277, 10597.465, 276.122, 52706.196 21/12/16,08:43:37,00,07,1, 11.8,1,1, 3.280, 10597.464, 276.122, 52706.196 21/12/16,08:43:37,01,07,1, 11.8,1,1, 3.280, 10597.511, 276.104, 52706.198 21/12/16,08:43:37,02,07,1, 11.8,1,1, 3.280, 10597.523, 276.061, 52706.192 21/12/16,08:43:37,03,07,1, 11.8,1,1, 3.280, 10597.556, 276.057, 52706.160 21/12/16,08:43:37,04,07,1, 11.8,1,1, 3.280, 10597.593, 276.024, 52706.158 21/12/16,08:43:37,05,07,1, 11.8,1,1, 3.280, 10597.605, 276.007, 52706.134 21/12/16,08:43:37,06,07,1, 11.8,1,1, 3.280, 10597.622, 275.987, 52706.116 21/12/16,08:43:37,07,07,1, 11.8,1,1, 3.280, 10597.633, 275.962, 52706.059 21/12/16,08:43:37,08,07,1, 11.8,1,1, 3.280, 10597.698, 275.959, 52705.979 21/12/16,08:43:37,09,07,1, 11.8,1,1, 3.280, 10597.684, 275.926, 52706.078 21/12/16,08:43:37,10,07,1, 11.8,1,1, 3.280, 10597.689, 275.915, 52706.067 21/12/16,08:43:37,11,07,1, 11.8,1,1, 3.280, 10597.722, 275.865, 52706.072 21/12/16,08:43:37,12,07,1, 11.8,1,1, 3.280, 10597.756, 275.864, 52706.038 21/12/16,08:43:37,13,07,1, 11.8,1,1, 3.280, 10597.769, 275.835, 52706.037 21/12/16,08:43:37,14,07,1, 11.8,1,1, 3.280, 10597.805, 275.789, 52706.032 21/12/16,08:43:37,15,07,1, 11.8,1,1, 3.280, 10597.803, 275.800, 52706.009 21/12/16,08:43:37,16,07,1, 11.8,1,1, 3.280, 10597.846, 275.780, 52705.981 21/12/16,08:43:37,17,07,1, 11.8,1,1, 3.280, 10597.869, 275.764, 52705.948 21/12/16,08:43:37,18,07,1, 11.8,1,1, 3.280, 10597.872, 275.729, 52705.937 21/12/16,08:43:37,19,07,1, 11.8,1,1, 3.280, 10597.900, 275.710, 52705.948 21/12/16,08:43:38,00,07,1, 11.9,1,1, 3.277, 10597.898, 275.710, 52705.948 21/12/16,08:43:38,01,07,1, 11.9,1,1, 3.277, 10597.951, 275.671, 52705.911 21/12/16,08:43:38,02,07,1, 11.9,1,1, 3.277, 10597.979, 275.661, 52705.879 21/12/16,08:43:38,03,07,1, 11.9,1,1, 3.277, 10598.009, 275.664, 52705.906 21/12/16,08:43:38,04,07,1, 11.9,1,1, 3.277, 10598.000, 275.629, 52705.822 21/12/16,08:43:38,05,07,1, 11.9,1,1, 3.277, 10598.064, 275.598, 52705.806 21/12/16,08:43:38,06,07,1, 11.9,1,1, 3.277, 10598.037, 275.612, 52705.881 21/12/16,08:43:38,07,07,1, 11.9,1,1, 3.277, 10598.076, 275.560, 52705.847 21/12/16,08:43:38,08,07,1, 11.9,1,1, 3.277, 10598.078, 275.562, 52705.836 21/12/16,08:43:38,09,07,1, 11.9,1,1, 3.277, 10598.135, 275.528, 52705.715 21/12/16,08:43:38,10,07,1, 11.9,1,1, 3.277, 10598.120, 275.525, 52705.919 21/12/16,08:43:38,11,07,1, 11.9,1,1, 3.277, 10598.146, 275.511, 52705.857 21/12/16,08:43:38,12,07,1, 11.9,1,1, 3.277, 10598.174, 275.511, 52705.833 21/12/16,08:43:38,13,07,1, 11.9,1,1, 3.277, 10598.209, 275.498, 52705.835 21/12/16,08:43:38,14,07,1, 11.9,1,1, 3.277, 10598.241, 275.487, 52705.794 21/12/16,08:43:38,15,07,1, 11.9,1,1, 3.277, 10598.246, 275.460, 52705.798 21/12/16,08:43:38,16,07,1, 11.9,1,1, 3.277, 10598.286, 275.454, 52705.769 21/12/16,08:43:38,17,07,1, 11.9,1,1, 3.277, 10598.308, 275.415, 52705.774 21/12/16,08:43:38,18,07,1, 11.9,1,1, 3.277, 10598.315, 275.436, 52705.950 21/12/16,08:43:38,19,07,1, 11.9,1,1, 3.277, 10598.351, 275.384, 52705.798 21/12/16,08:43:39,00,07,1, 11.9,1,1, 3.277, 10598.348, 275.384, 52705.798 21/12/16,08:43:39,01,07,1, 11.9,1,1, 3.277, 10598.381, 275.380, 52705.647 21/12/16,08:43:39,02,07,1, 11.9,1,1, 3.277, 10598.387, 275.357, 52705.697 21/12/16,08:43:39,03,07,1, 11.9,1,1, 3.277, 10598.387, 275.327, 52705.531 21/12/16,08:43:39,04,07,1, 11.9,1,1, 3.277, 10598.480, 275.311, 52705.702 21/12/16,08:43:39,05,07,1, 11.9,1,1, 3.277, 10598.482, 275.310, 52705.613 21/12/16,08:43:39,06,07,1, 11.9,1,1, 3.277, 10598.522, 275.276, 52705.745 21/12/16,08:43:39,07,07,1, 11.9,1,1, 3.277, 10598.527, 275.254, 52705.575 21/12/16,08:43:39,08,07,1, 11.9,1,1, 3.277, 10598.517, 275.253, 52705.624 21/12/16,08:43:39,09,07,1, 11.9,1,1, 3.277, 10598.542, 275.246, 52705.633 21/12/16,08:43:39,10,07,1, 11.9,1,1, 3.277, 10598.591, 275.190, 52705.584 21/12/16,08:43:39,11,07,1, 11.9,1,1, 3.277, 10598.622, 275.205, 52705.610 21/12/16,08:43:39,12,07,1, 11.9,1,1, 3.277, 10598.615, 275.186, 52705.593 21/12/16,08:43:39,13,07,1, 11.9,1,1, 3.277, 10598.657, 275.146, 52705.575 21/12/16,08:43:39,14,07,1, 11.9,1,1, 3.277, 10598.694, 275.147, 52705.583 21/12/16,08:43:39,15,07,1, 11.9,1,1, 3.277, 10598.675, 275.136, 52705.545 21/12/16,08:43:39,16,07,1, 11.9,1,1, 3.277, 10598.714, 275.124, 52705.538 21/12/16,08:43:39,17,07,1, 11.9,1,1, 3.277, 10598.747, 275.125, 52705.542 21/12/16,08:43:39,18,07,1, 11.9,1,1, 3.277, 10598.742, 275.100, 52705.507 21/12/16,08:43:39,19,07,1, 11.9,1,1, 3.277, 10598.752, 275.086, 52705.506 21/12/16,08:43:40,00,08,1, 11.9,1,1, 3.278, 10598.749, 275.086, 52705.506 21/12/16,08:43:40,01,08,1, 11.9,1,1, 3.278, 10598.795, 275.065, 52705.494 21/12/16,08:43:40,02,08,1, 11.9,1,1, 3.278, 10598.821, 275.043, 52705.467 21/12/16,08:43:40,03,08,1, 11.9,1,1, 3.278, 10598.836, 275.028, 52705.512 21/12/16,08:43:40,04,08,1, 11.9,1,1, 3.278, 10598.850, 275.008, 52705.465 21/12/16,08:43:40,05,08,1, 11.9,1,1, 3.278, 10598.875, 274.989, 52705.446 21/12/16,08:43:40,06,08,1, 11.9,1,1, 3.278, 10598.888, 274.982, 52705.480 21/12/16,08:43:40,07,08,1, 11.9,1,1, 3.278, 10598.899, 274.968, 52705.432 21/12/16,08:43:40,08,08,1, 11.9,1,1, 3.278, 10598.937, 274.959, 52705.432 21/12/16,08:43:40,09,08,1, 11.9,1,1, 3.278, 10598.948, 274.942, 52705.454 21/12/16,08:43:40,10,08,1, 11.9,1,1, 3.278, 10598.949, 274.950, 52705.421 21/12/16,08:43:40,11,08,1, 11.9,1,1, 3.278, 10598.955, 274.915, 52705.422 21/12/16,08:43:40,12,08,1, 11.9,1,1, 3.278, 10598.973, 274.906, 52705.387 21/12/16,08:43:40,13,08,1, 11.9,1,1, 3.278, 10598.993, 274.895, 52705.392 21/12/16,08:43:40,14,08,1, 11.9,1,1, 3.278, 10598.998, 274.892, 52705.425 21/12/16,08:43:40,15,08,1, 11.9,1,1, 3.278, 10599.003, 274.869, 52705.382 21/12/16,08:43:40,16,08,1, 11.9,1,1, 3.278, 10599.042, 274.854, 52705.408 21/12/16,08:43:40,17,08,1, 11.9,1,1, 3.278, 10599.059, 274.829, 52705.380 21/12/16,08:43:40,18,08,1, 11.9,1,1, 3.278, 10599.080, 274.843, 52705.369 21/12/16,08:43:40,19,08,1, 11.9,1,1, 3.278, 10599.102, 274.800, 52705.372 21/12/16,08:43:41,00,08,1, 11.9,1,1, 3.281, 10599.099, 274.800, 52705.372 21/12/16,08:43:41,01,08,1, 11.9,1,1, 3.281, 10599.110, 274.781, 52705.332 21/12/16,08:43:41,02,08,1, 11.9,1,1, 3.281, 10599.144, 274.806, 52705.326 21/12/16,08:43:41,03,08,1, 11.9,1,1, 3.281, 10599.141, 274.774, 52705.344 21/12/16,08:43:41,04,08,1, 11.9,1,1, 3.281, 10599.173, 274.745, 52705.297 21/12/16,08:43:41,05,08,1, 11.9,1,1, 3.281, 10599.192, 274.758, 52705.282 21/12/16,08:43:41,06,08,1, 11.9,1,1, 3.281, 10599.188, 274.726, 52705.325 21/12/16,08:43:41,07,08,1, 11.9,1,1, 3.281, 10599.206, 274.730, 52705.303 21/12/16,08:43:41,08,08,1, 11.9,1,1, 3.281, 10599.224, 274.729, 52705.314 21/12/16,08:43:41,09,08,1, 11.9,1,1, 3.281, 10599.218, 274.706, 52705.290 21/12/16,08:43:41,10,08,1, 11.9,1,1, 3.281, 10599.251, 274.679, 52705.310 21/12/16,08:43:41,11,08,1, 11.9,1,1, 3.281, 10599.255, 274.690, 52705.282 21/12/16,08:43:41,12,08,1, 11.9,1,1, 3.281, 10599.251, 274.669, 52705.270 21/12/16,08:43:41,13,08,1, 11.9,1,1, 3.281, 10599.268, 274.670, 52705.255 21/12/16,08:43:41,14,08,1, 11.9,1,1, 3.281, 10599.268, 274.662, 52705.287 21/12/16,08:43:41,15,08,1, 11.9,1,1, 3.281, 10599.284, 274.637, 52705.247 21/12/16,08:43:41,16,08,1, 11.9,1,1, 3.281, 10599.299, 274.639, 52705.294 21/12/16,08:43:41,17,08,1, 11.9,1,1, 3.281, 10599.239, 274.662, 52705.502 21/12/16,08:43:41,18,08,1, 11.9,1,1, 3.281, 10599.307, 274.636, 52705.196 21/12/16,08:43:41,19,08,1, 11.9,1,1, 3.281, 10599.290, 274.613, 52705.220 21/12/16,08:43:42,00,08,1, 12.0,1,1, 3.276, 10599.283, 274.613, 52705.220 21/12/16,08:43:42,01,08,1, 12.0,1,1, 3.276, 10599.301, 274.581, 52705.238 21/12/16,08:43:42,02,08,1, 12.0,1,1, 3.276, 10599.315, 274.579, 52705.217 21/12/16,08:43:42,03,08,1, 12.0,1,1, 3.276, 10599.345, 274.577, 52705.194 21/12/16,08:43:42,04,08,1, 12.0,1,1, 3.276, 10599.340, 274.590, 52705.190 21/12/16,08:43:42,05,08,1, 12.0,1,1, 3.276, 10599.335, 274.590, 52705.193 21/12/16,08:43:42,06,08,1, 12.0,1,1, 3.276, 10599.346, 274.620, 52705.209 21/12/16,08:43:42,07,08,1, 12.0,1,1, 3.276, 10599.349, 274.598, 52705.178 21/12/16,08:43:42,08,08,1, 12.0,1,1, 3.276, 10599.373, 274.574, 52705.149 21/12/16,08:43:42,09,08,1, 12.0,1,1, 3.276, 10599.358, 274.595, 52705.133 21/12/16,08:43:42,10,08,1, 12.0,1,1, 3.276, 10599.370, 274.569, 52705.120 21/12/16,08:43:42,11,08,1, 12.0,1,1, 3.276, 10599.366, 274.581, 52705.156 21/12/16,08:43:42,12,08,1, 12.0,1,1, 3.276, 10599.383, 274.563, 52705.139 21/12/16,08:43:42,13,08,1, 12.0,1,1, 3.276, 10599.366, 274.560, 52705.141 21/12/16,08:43:42,14,08,1, 12.0,1,1, 3.276, 10599.385, 274.573, 52705.157 21/12/16,08:43:42,15,08,1, 12.0,1,1, 3.276, 10599.352, 274.566, 52705.155 21/12/16,08:43:42,16,08,1, 12.0,1,1, 3.276, 10599.364, 274.591, 52705.176 21/12/16,08:43:42,17,08,1, 12.0,1,1, 3.276, 10599.385, 274.559, 52705.154 21/12/16,08:43:42,18,08,1, 12.0,1,1, 3.276, 10599.389, 274.598, 52705.184 21/12/16,08:43:42,19,08,1, 12.0,1,1, 3.276, 10599.375, 274.603, 52705.172 21/12/16,08:43:43,00,07,1, 11.9,1,1, 3.278, 10599.366, 274.603, 52705.172 21/12/16,08:43:43,01,07,1, 11.9,1,1, 3.278, 10599.354, 274.579, 52705.118 21/12/16,08:43:43,02,07,1, 11.9,1,1, 3.278, 10599.373, 274.586, 52705.151 21/12/16,08:43:43,03,07,1, 11.9,1,1, 3.278, 10599.375, 274.594, 52705.147 21/12/16,08:43:43,04,07,1, 11.9,1,1, 3.278, 10599.363, 274.591, 52705.179 21/12/16,08:43:43,05,07,1, 11.9,1,1, 3.278, 10599.363, 274.604, 52705.168 21/12/16,08:43:43,06,07,1, 11.9,1,1, 3.278, 10599.386, 274.591, 52705.117 21/12/16,08:43:43,07,07,1, 11.9,1,1, 3.278, 10599.370, 274.600, 52705.119 21/12/16,08:43:43,08,07,1, 11.9,1,1, 3.278, 10599.354, 274.609, 52705.139 21/12/16,08:43:43,09,07,1, 11.9,1,1, 3.278, 10599.345, 274.618, 52705.145 21/12/16,08:43:43,10,07,1, 11.9,1,1, 3.278, 10599.354, 274.613, 52705.127 21/12/16,08:43:43,11,07,1, 11.9,1,1, 3.278, 10599.342, 274.629, 52705.126 21/12/16,08:43:43,12,07,1, 11.9,1,1, 3.278, 10599.333, 274.613, 52705.121 21/12/16,08:43:43,13,07,1, 11.9,1,1, 3.278, 10599.327, 274.637, 52705.174 21/12/16,08:43:43,14,07,1, 11.9,1,1, 3.278, 10599.347, 274.639, 52705.157 21/12/16,08:43:43,15,07,1, 11.9,1,1, 3.278, 10599.309, 274.646, 52705.186 21/12/16,08:43:43,16,07,1, 11.9,1,1, 3.278, 10599.326, 274.637, 52705.146 21/12/16,08:43:43,17,07,1, 11.9,1,1, 3.278, 10599.311, 274.676, 52705.164 21/12/16,08:43:43,18,07,1, 11.9,1,1, 3.278, 10599.292, 274.672, 52705.163 21/12/16,08:43:43,19,07,1, 11.9,1,1, 3.278, 10599.296, 274.693, 52705.122 21/12/16,08:43:44,00,07,1, 11.9,1,1, 3.277, 10599.291, 274.693, 52705.122 21/12/16,08:43:44,01,07,1, 11.9,1,1, 3.277, 10599.279, 274.687, 52705.115 21/12/16,08:43:44,02,07,1, 11.9,1,1, 3.277, 10599.297, 274.693, 52705.090 21/12/16,08:43:44,03,07,1, 11.9,1,1, 3.277, 10599.281, 274.682, 52705.128 21/12/16,08:43:44,04,07,1, 11.9,1,1, 3.277, 10599.281, 274.700, 52705.139 21/12/16,08:43:44,05,07,1, 11.9,1,1, 3.277, 10599.282, 274.687, 52705.141 21/12/16,08:43:44,06,07,1, 11.9,1,1, 3.277, 10599.257, 274.716, 52705.167 21/12/16,08:43:44,07,07,1, 11.9,1,1, 3.277, 10599.259, 274.707, 52705.142 21/12/16,08:43:44,08,07,1, 11.9,1,1, 3.277, 10599.250, 274.735, 52705.130 21/12/16,08:43:44,09,07,1, 11.9,1,1, 3.277, 10599.253, 274.727, 52705.133 21/12/16,08:43:44,10,07,1, 11.9,1,1, 3.277, 10599.248, 274.709, 52705.158 21/12/16,08:43:44,11,07,1, 11.9,1,1, 3.277, 10599.222, 274.715, 52705.146 21/12/16,08:43:44,12,07,1, 11.9,1,1, 3.277, 10599.225, 274.746, 52705.143 21/12/16,08:43:44,13,07,1, 11.9,1,1, 3.277, 10599.196, 274.745, 52705.147 21/12/16,08:43:44,14,07,1, 11.9,1,1, 3.277, 10599.183, 274.754, 52705.119 21/12/16,08:43:44,15,07,1, 11.9,1,1, 3.277, 10599.188, 274.766, 52705.148 21/12/16,08:43:44,16,07,1, 11.9,1,1, 3.277, 10599.186, 274.763, 52705.135 21/12/16,08:43:44,17,07,1, 11.9,1,1, 3.277, 10599.167, 274.778, 52705.130 21/12/16,08:43:44,18,07,1, 11.9,1,1, 3.277, 10599.155, 274.802, 52705.148 21/12/16,08:43:44,19,07,1, 11.9,1,1, 3.277, 10599.134, 274.825, 52705.144 21/12/16,08:43:45,00,06,1, 11.8,1,1, 3.280, 10599.133, 274.825, 52705.144 21/12/16,08:43:45,01,06,1, 11.8,1,1, 3.280, 10599.148, 274.831, 52705.157 21/12/16,08:43:45,02,06,1, 11.8,1,1, 3.280, 10599.119, 274.834, 52705.151 21/12/16,08:43:45,03,06,1, 11.8,1,1, 3.280, 10599.094, 274.848, 52705.156 21/12/16,08:43:45,04,06,1, 11.8,1,1, 3.280, 10599.106, 274.862, 52705.155 21/12/16,08:43:45,05,06,1, 11.8,1,1, 3.280, 10599.112, 274.875, 52705.100 21/12/16,08:43:45,06,06,1, 11.8,1,1, 3.280, 10599.060, 274.878, 52705.148 21/12/16,08:43:45,07,06,1, 11.8,1,1, 3.280, 10599.059, 274.905, 52705.139 21/12/16,08:43:45,08,06,1, 11.8,1,1, 3.280, 10599.054, 274.915, 52705.131 21/12/16,08:43:45,09,06,1, 11.8,1,1, 3.280, 10599.040, 274.906, 52705.141 21/12/16,08:43:45,10,06,1, 11.8,1,1, 3.280, 10599.049, 274.901, 52705.174 21/12/16,08:43:45,11,06,1, 11.8,1,1, 3.280, 10599.025, 274.926, 52705.124 21/12/16,08:43:45,12,06,1, 11.8,1,1, 3.280, 10599.025, 274.967, 52705.143 21/12/16,08:43:45,13,06,1, 11.8,1,1, 3.280, 10599.013, 274.933, 52705.153 21/12/16,08:43:45,14,06,1, 11.8,1,1, 3.280, 10599.006, 274.955, 52705.158 21/12/16,08:43:45,15,06,1, 11.8,1,1, 3.280, 10598.982, 274.950, 52705.137 21/12/16,08:43:45,16,06,1, 11.8,1,1, 3.280, 10598.988, 274.985, 52705.159 21/12/16,08:43:45,17,06,1, 11.8,1,1, 3.280, 10598.956, 274.974, 52705.151 21/12/16,08:43:45,18,06,1, 11.8,1,1, 3.280, 10598.945, 274.990, 52705.137 21/12/16,08:43:45,19,06,1, 11.8,1,1, 3.280, 10598.961, 275.024, 52705.160 21/12/16,08:43:46,00,06,1, 11.8,1,1, 3.278, 10598.958, 275.024, 52705.160 21/12/16,08:43:46,01,06,1, 11.8,1,1, 3.278, 10598.922, 275.026, 52704.932 21/12/16,08:43:46,02,06,1, 11.8,1,1, 3.278, 10598.877, 275.030, 52705.216 21/12/16,08:43:46,03,06,1, 11.8,1,1, 3.278, 10598.894, 275.062, 52705.220 21/12/16,08:43:46,04,06,1, 11.8,1,1, 3.278, 10598.883, 275.064, 52705.182 21/12/16,08:43:46,05,06,1, 11.8,1,1, 3.278, 10598.867, 275.058, 52705.227 21/12/16,08:43:46,06,06,1, 11.8,1,1, 3.278, 10598.858, 275.075, 52705.181 21/12/16,08:43:46,07,06,1, 11.8,1,1, 3.278, 10598.850, 275.099, 52705.156 21/12/16,08:43:46,08,06,1, 11.8,1,1, 3.278, 10598.855, 275.078, 52705.167 21/12/16,08:43:46,09,06,1, 11.8,1,1, 3.278, 10598.831, 275.099, 52705.174 21/12/16,08:43:46,10,06,1, 11.8,1,1, 3.278, 10598.838, 275.111, 52705.182 21/12/16,08:43:46,11,06,1, 11.8,1,1, 3.278, 10598.851, 275.126, 52705.193 21/12/16,08:43:46,12,06,1, 11.8,1,1, 3.278, 10598.813, 275.168, 52705.188 21/12/16,08:43:46,13,06,1, 11.8,1,1, 3.278, 10598.822, 275.154, 52705.188 21/12/16,08:43:46,14,06,1, 11.8,1,1, 3.278, 10598.776, 275.162, 52705.213 21/12/16,08:43:46,15,06,1, 11.8,1,1, 3.278, 10598.788, 275.177, 52705.166 21/12/16,08:43:46,16,06,1, 11.8,1,1, 3.278, 10598.778, 275.173, 52705.190 21/12/16,08:43:46,17,06,1, 11.8,1,1, 3.278, 10598.742, 275.204, 52705.209 21/12/16,08:43:46,18,06,1, 11.8,1,1, 3.278, 10598.769, 275.235, 52705.199 21/12/16,08:43:46,19,06,1, 11.8,1,1, 3.278, 10598.760, 275.199, 52705.183 21/12/16,08:43:47,00,06,1, 11.9,1,1, 3.277, 10598.757, 275.199, 52705.183 21/12/16,08:43:47,01,06,1, 11.9,1,1, 3.277, 10598.743, 275.243, 52705.227 21/12/16,08:43:47,02,06,1, 11.9,1,1, 3.277, 10598.725, 275.259, 52705.184 21/12/16,08:43:47,03,06,1, 11.9,1,1, 3.277, 10598.717, 275.233, 52705.236 21/12/16,08:43:47,04,06,1, 11.9,1,1, 3.277, 10598.698, 275.268, 52705.243 21/12/16,08:43:47,05,06,1, 11.9,1,1, 3.277, 10598.703, 275.287, 52705.220 21/12/16,08:43:47,06,06,1, 11.9,1,1, 3.277, 10598.702, 275.281, 52705.216 21/12/16,08:43:47,07,06,1, 11.9,1,1, 3.277, 10598.678, 275.293, 52705.219 21/12/16,08:43:47,08,06,1, 11.9,1,1, 3.277, 10598.698, 275.289, 52705.217 21/12/16,08:43:47,09,06,1, 11.9,1,1, 3.277, 10598.649, 275.306, 52705.259 21/12/16,08:43:47,10,06,1, 11.9,1,1, 3.277, 10598.654, 275.332, 52705.233 21/12/16,08:43:47,11,06,1, 11.9,1,1, 3.277, 10598.645, 275.318, 52705.219 21/12/16,08:43:47,12,06,1, 11.9,1,1, 3.277, 10598.635, 275.335, 52705.244 21/12/16,08:43:47,13,06,1, 11.9,1,1, 3.277, 10598.660, 275.343, 52705.001 21/12/16,08:43:47,14,06,1, 11.9,1,1, 3.277, 10598.604, 275.339, 52705.212 21/12/16,08:43:47,15,06,1, 11.9,1,1, 3.277, 10598.589, 275.384, 52705.262 21/12/16,08:43:47,16,06,1, 11.9,1,1, 3.277, 10598.623, 275.377, 52705.263 21/12/16,08:43:47,17,06,1, 11.9,1,1, 3.277, 10598.594, 275.382, 52705.234 21/12/16,08:43:47,18,06,1, 11.9,1,1, 3.277, 10598.588, 275.384, 52705.228 21/12/16,08:43:47,19,06,1, 11.9,1,1, 3.277, 10598.578, 275.381, 52705.222 21/12/16,08:43:48,00,06,1, 11.8,1,1, 3.280, 10598.574, 275.381, 52705.222 21/12/16,08:43:48,01,06,1, 11.8,1,1, 3.280, 10598.577, 275.422, 52705.240 21/12/16,08:43:48,02,06,1, 11.8,1,1, 3.280, 10598.571, 275.439, 52705.222 21/12/16,08:43:48,03,06,1, 11.8,1,1, 3.280, 10598.571, 275.428, 52705.271 21/12/16,08:43:48,04,06,1, 11.8,1,1, 3.280, 10598.543, 275.440, 52705.239 21/12/16,08:43:48,05,06,1, 11.8,1,1, 3.280, 10598.563, 275.437, 52705.258 21/12/16,08:43:48,06,06,1, 11.8,1,1, 3.280, 10598.566, 275.461, 52705.257 21/12/16,08:43:48,07,06,1, 11.8,1,1, 3.280, 10598.552, 275.452, 52705.230 21/12/16,08:43:48,08,06,1, 11.8,1,1, 3.280, 10598.551, 275.473, 52705.204 21/12/16,08:43:48,09,06,1, 11.8,1,1, 3.280, 10598.542, 275.462, 52705.233 21/12/16,08:43:48,10,06,1, 11.8,1,1, 3.280, 10598.522, 275.510, 52705.275 21/12/16,08:43:48,11,06,1, 11.8,1,1, 3.280, 10598.521, 275.492, 52705.224 21/12/16,08:43:48,12,06,1, 11.8,1,1, 3.280, 10598.512, 275.512, 52705.216 21/12/16,08:43:48,13,06,1, 11.8,1,1, 3.280, 10598.505, 275.529, 52705.223 21/12/16,08:43:48,14,06,1, 11.8,1,1, 3.280, 10598.491, 275.511, 52705.247 21/12/16,08:43:48,15,06,1, 11.8,1,1, 3.280, 10598.498, 275.513, 52705.228 21/12/16,08:43:48,16,06,1, 11.8,1,1, 3.280, 10598.493, 275.538, 52705.198 21/12/16,08:43:48,17,06,1, 11.8,1,1, 3.280, 10598.508, 275.535, 52705.203 21/12/16,08:43:48,18,06,1, 11.8,1,1, 3.280, 10598.515, 275.516, 52705.195 21/12/16,08:43:48,19,06,1, 11.8,1,1, 3.280, 10598.487, 275.547, 52705.199 21/12/16,08:43:49,00,06,1, 11.9,1,1, 3.276, 10598.482, 275.547, 52705.199 21/12/16,08:43:49,01,06,1, 11.9,1,1, 3.276, 10598.484, 275.556, 52705.184 21/12/16,08:43:49,02,06,1, 11.9,1,1, 3.276, 10598.467, 275.551, 52705.191 21/12/16,08:43:49,03,06,1, 11.9,1,1, 3.276, 10598.466, 275.543, 52705.193 21/12/16,08:43:49,04,06,1, 11.9,1,1, 3.276, 10598.475, 275.556, 52705.162 21/12/16,08:43:49,05,06,1, 11.9,1,1, 3.276, 10598.466, 275.575, 52705.202 21/12/16,08:43:49,06,06,1, 11.9,1,1, 3.276, 10598.466, 275.593, 52705.306 21/12/16,08:43:49,07,06,1, 11.9,1,1, 3.276, 10598.472, 275.568, 52705.212 21/12/16,08:43:49,08,06,1, 11.9,1,1, 3.276, 10598.463, 275.565, 52705.233 21/12/16,08:43:49,09,06,1, 11.9,1,1, 3.276, 10598.465, 275.566, 52705.189 21/12/16,08:43:49,10,06,1, 11.9,1,1, 3.276, 10598.438, 275.581, 52705.153 21/12/16,08:43:49,11,06,1, 11.9,1,1, 3.276, 10598.449, 275.591, 52705.151 21/12/16,08:43:49,12,06,1, 11.9,1,1, 3.276, 10598.462, 275.588, 52705.227 21/12/16,08:43:49,13,06,1, 11.9,1,1, 3.276, 10598.467, 275.566, 52705.176 21/12/16,08:43:49,14,06,1, 11.9,1,1, 3.276, 10598.482, 275.585, 52705.185 21/12/16,08:43:49,15,06,1, 11.9,1,1, 3.276, 10598.471, 275.575, 52705.173 21/12/16,08:43:49,16,06,1, 11.9,1,1, 3.276, 10598.490, 275.586, 52705.150 21/12/16,08:43:49,17,06,1, 11.9,1,1, 3.276, 10598.516, 275.566, 52705.147 21/12/16,08:43:49,18,06,1, 11.9,1,1, 3.276, 10598.508, 275.595, 52705.150 21/12/16,08:43:49,19,06,1, 11.9,1,1, 3.276, 10598.489, 275.557, 52705.169 21/12/16,08:43:50,00,06,1, 11.8,1,1, 3.277, 10598.482, 275.557, 52705.169 21/12/16,08:43:50,01,06,1, 11.8,1,1, 3.277, 10598.496, 275.565, 52705.167 21/12/16,08:43:50,02,06,1, 11.8,1,1, 3.277, 10598.510, 275.590, 52705.139 21/12/16,08:43:50,03,06,1, 11.8,1,1, 3.277, 10598.519, 275.550, 52705.172 21/12/16,08:43:50,04,06,1, 11.8,1,1, 3.277, 10598.519, 275.551, 52705.183 21/12/16,08:43:50,05,06,1, 11.8,1,1, 3.277, 10598.548, 275.554, 52705.143 21/12/16,08:43:50,06,06,1, 11.8,1,1, 3.277, 10598.557, 275.551, 52705.149 21/12/16,08:43:50,07,06,1, 11.8,1,1, 3.277, 10598.569, 275.535, 52705.109 21/12/16,08:43:50,08,06,1, 11.8,1,1, 3.277, 10598.569, 275.536, 52705.126 21/12/16,08:43:50,09,06,1, 11.8,1,1, 3.277, 10598.577, 275.550, 52705.136 21/12/16,08:43:50,10,06,1, 11.8,1,1, 3.277, 10598.583, 275.535, 52705.146 21/12/16,08:43:50,11,06,1, 11.8,1,1, 3.277, 10598.615, 275.530, 52705.128 21/12/16,08:43:50,12,06,1, 11.8,1,1, 3.277, 10598.614, 275.510, 52705.112 21/12/16,08:43:50,13,06,1, 11.8,1,1, 3.277, 10598.600, 275.511, 52705.127 21/12/16,08:43:50,14,06,1, 11.8,1,1, 3.277, 10598.629, 275.522, 52705.114 21/12/16,08:43:50,15,06,1, 11.8,1,1, 3.277, 10598.634, 275.480, 52705.106 21/12/16,08:43:50,16,06,1, 11.8,1,1, 3.277, 10598.668, 275.479, 52705.100 21/12/16,08:43:50,17,06,1, 11.8,1,1, 3.277, 10598.661, 275.431, 52705.102 21/12/16,08:43:50,18,06,1, 11.8,1,1, 3.277, 10598.690, 275.473, 52705.110 21/12/16,08:43:50,19,06,1, 11.8,1,1, 3.277, 10598.689, 275.449, 52705.115 21/12/16,08:43:51,00,06,1, 11.8,1,1, 3.278, 10598.682, 275.449, 52705.115 21/12/16,08:43:51,01,06,1, 11.8,1,1, 3.278, 10598.729, 275.465, 52705.084 21/12/16,08:43:51,02,06,1, 11.8,1,1, 3.278, 10598.717, 275.439, 52705.092 21/12/16,08:43:51,03,06,1, 11.8,1,1, 3.278, 10598.732, 275.450, 52705.110 21/12/16,08:43:51,04,06,1, 11.8,1,1, 3.278, 10598.762, 275.453, 52705.103 21/12/16,08:43:51,05,06,1, 11.8,1,1, 3.278, 10598.724, 275.431, 52705.064 21/12/16,08:43:51,06,06,1, 11.8,1,1, 3.278, 10598.782, 275.405, 52705.073 21/12/16,08:43:51,07,06,1, 11.8,1,1, 3.278, 10598.789, 275.415, 52705.116 21/12/16,08:43:51,08,06,1, 11.8,1,1, 3.278, 10598.791, 275.392, 52705.117 21/12/16,08:43:51,09,06,1, 11.8,1,1, 3.278, 10598.797, 275.398, 52705.093 21/12/16,08:43:51,10,06,1, 11.8,1,1, 3.278, 10598.831, 275.376, 52705.064 21/12/16,08:43:51,11,06,1, 11.8,1,1, 3.278, 10598.822, 275.359, 52705.012 21/12/16,08:43:51,12,06,1, 11.8,1,1, 3.278, 10598.858, 275.389, 52705.100 21/12/16,08:43:51,13,06,1, 11.8,1,1, 3.278, 10598.881, 275.357, 52705.035 21/12/16,08:43:51,14,06,1, 11.8,1,1, 3.278, 10598.908, 275.344, 52705.044 21/12/16,08:43:51,15,06,1, 11.8,1,1, 3.278, 10598.912, 275.333, 52705.052 21/12/16,08:43:51,16,06,1, 11.8,1,1, 3.278, 10598.900, 275.328, 52705.079 21/12/16,08:43:51,17,06,1, 11.8,1,1, 3.278, 10598.945, 275.314, 52705.045 21/12/16,08:43:51,18,06,1, 11.8,1,1, 3.278, 10598.946, 275.290, 52705.035 21/12/16,08:43:51,19,06,1, 11.8,1,1, 3.278, 10598.973, 275.297, 52705.061 21/12/16,08:43:52,00,07,1, 11.9,1,1, 3.273, 10598.966, 275.297, 52705.061 21/12/16,08:43:52,01,07,1, 11.9,1,1, 3.273, 10598.973, 275.289, 52704.985 21/12/16,08:43:52,02,07,1, 11.9,1,1, 3.273, 10598.995, 275.265, 52705.006 21/12/16,08:43:52,03,07,1, 11.9,1,1, 3.273, 10599.012, 275.273, 52705.003 21/12/16,08:43:52,04,07,1, 11.9,1,1, 3.273, 10599.033, 275.248, 52705.026 21/12/16,08:43:52,05,07,1, 11.9,1,1, 3.273, 10599.045, 275.241, 52705.004 21/12/16,08:43:52,06,07,1, 11.9,1,1, 3.273, 10599.060, 275.230, 52705.015 21/12/16,08:43:52,07,07,1, 11.9,1,1, 3.273, 10599.072, 275.223, 52704.982 21/12/16,08:43:52,08,07,1, 11.9,1,1, 3.273, 10599.091, 275.190, 52705.002 21/12/16,08:43:52,09,07,1, 11.9,1,1, 3.273, 10599.141, 275.201, 52704.968 21/12/16,08:43:52,10,07,1, 11.9,1,1, 3.273, 10599.123, 275.182, 52704.977 21/12/16,08:43:52,11,07,1, 11.9,1,1, 3.273, 10599.129, 275.161, 52704.962 21/12/16,08:43:52,12,07,1, 11.9,1,1, 3.273, 10599.155, 275.157, 52704.952 21/12/16,08:43:52,13,07,1, 11.9,1,1, 3.273, 10599.164, 275.166, 52704.945 21/12/16,08:43:52,14,07,1, 11.9,1,1, 3.273, 10599.218, 275.129, 52704.964 21/12/16,08:43:52,15,07,1, 11.9,1,1, 3.273, 10599.184, 275.120, 52704.966 21/12/16,08:43:52,16,07,1, 11.9,1,1, 3.273, 10599.216, 275.091, 52704.926 21/12/16,08:43:52,17,07,1, 11.9,1,1, 3.273, 10599.244, 275.097, 52704.946 21/12/16,08:43:52,18,07,1, 11.9,1,1, 3.273, 10599.259, 275.089, 52704.932 21/12/16,08:43:52,19,07,1, 11.9,1,1, 3.273, 10599.292, 275.054, 52704.907 21/12/16,08:43:53,00,08,1, 11.9,1,1, 3.278, 10599.291, 275.054, 52704.907 21/12/16,08:43:53,01,08,1, 11.9,1,1, 3.278, 10599.340, 275.031, 52704.921 21/12/16,08:43:53,02,08,1, 11.9,1,1, 3.278, 10599.327, 274.998, 52704.885 21/12/16,08:43:53,03,08,1, 11.9,1,1, 3.278, 10599.361, 275.028, 52704.908 21/12/16,08:43:53,04,08,1, 11.9,1,1, 3.278, 10599.381, 275.001, 52704.852 21/12/16,08:43:53,05,08,1, 11.9,1,1, 3.278, 10599.382, 274.981, 52704.865 21/12/16,08:43:53,06,08,1, 11.9,1,1, 3.278, 10599.417, 274.969, 52704.887 21/12/16,08:43:53,07,08,1, 11.9,1,1, 3.278, 10599.445, 274.943, 52704.857 21/12/16,08:43:53,08,08,1, 11.9,1,1, 3.278, 10599.439, 274.964, 52704.858 21/12/16,08:43:53,09,08,1, 11.9,1,1, 3.278, 10599.477, 274.917, 52704.750 21/12/16,08:43:53,10,08,1, 11.9,1,1, 3.278, 10599.453, 274.910, 52704.911 21/12/16,08:43:53,11,08,1, 11.9,1,1, 3.278, 10599.502, 274.915, 52704.988 21/12/16,08:43:53,12,08,1, 11.9,1,1, 3.278, 10599.540, 274.867, 52704.885 21/12/16,08:43:53,13,08,1, 11.9,1,1, 3.278, 10599.543, 274.844, 52704.829 21/12/16,08:43:53,14,08,1, 11.9,1,1, 3.278, 10599.592, 274.806, 52704.653 21/12/16,08:43:53,15,08,1, 11.9,1,1, 3.278, 10599.590, 274.803, 52704.815 21/12/16,08:43:53,16,08,1, 11.9,1,1, 3.278, 10599.596, 274.825, 52704.810 21/12/16,08:43:53,17,08,1, 11.9,1,1, 3.278, 10599.610, 274.779, 52704.815 21/12/16,08:43:53,18,08,1, 11.9,1,1, 3.278, 10599.638, 274.790, 52704.823 21/12/16,08:43:53,19,08,1, 11.9,1,1, 3.278, 10599.666, 274.762, 52704.814 21/12/16,08:43:54,00,08,1, 11.9,1,1, 3.275, 10599.658, 274.762, 52704.814 21/12/16,08:43:54,01,08,1, 11.9,1,1, 3.275, 10599.677, 274.736, 52704.784 21/12/16,08:43:54,02,08,1, 11.9,1,1, 3.275, 10599.715, 274.717, 52704.801 21/12/16,08:43:54,03,08,1, 11.9,1,1, 3.275, 10599.724, 274.702, 52704.815 21/12/16,08:43:54,04,08,1, 11.9,1,1, 3.275, 10599.753, 274.681, 52704.795 21/12/16,08:43:54,05,08,1, 11.9,1,1, 3.275, 10599.791, 274.666, 52704.791 21/12/16,08:43:54,06,08,1, 11.9,1,1, 3.275, 10599.779, 274.657, 52704.808 21/12/16,08:43:54,07,08,1, 11.9,1,1, 3.275, 10599.815, 274.608, 52704.734 21/12/16,08:43:54,08,08,1, 11.9,1,1, 3.275, 10599.824, 274.621, 52704.777 21/12/16,08:43:54,09,08,1, 11.9,1,1, 3.275, 10599.846, 274.611, 52704.744 21/12/16,08:43:54,10,08,1, 11.9,1,1, 3.275, 10599.865, 274.610, 52704.737 21/12/16,08:43:54,11,08,1, 11.9,1,1, 3.275, 10599.884, 274.572, 52704.713 21/12/16,08:43:54,12,08,1, 11.9,1,1, 3.275, 10599.901, 274.538, 52704.751 21/12/16,08:43:54,13,08,1, 11.9,1,1, 3.275, 10599.914, 274.530, 52704.744 21/12/16,08:43:54,14,08,1, 11.9,1,1, 3.275, 10599.920, 274.509, 52704.723 21/12/16,08:43:54,15,08,1, 11.9,1,1, 3.275, 10599.946, 274.485, 52704.748 21/12/16,08:43:54,16,08,1, 11.9,1,1, 3.275, 10599.970, 274.468, 52704.707 21/12/16,08:43:54,17,08,1, 11.9,1,1, 3.275, 10599.971, 274.469, 52704.731 21/12/16,08:43:54,18,08,1, 11.9,1,1, 3.275, 10599.995, 274.461, 52704.704 21/12/16,08:43:54,19,08,1, 11.9,1,1, 3.275, 10600.009, 274.446, 52704.698 21/12/16,08:43:55,00,09,1, 11.8,1,1, 3.274, 10600.009, 274.446, 52704.698 21/12/16,08:43:55,01,09,1, 11.8,1,1, 3.274, 10600.049, 274.404, 52704.660 21/12/16,08:43:55,02,09,1, 11.8,1,1, 3.274, 10600.055, 274.386, 52704.683 21/12/16,08:43:55,03,09,1, 11.8,1,1, 3.274, 10600.071, 274.386, 52704.705 21/12/16,08:43:55,04,09,1, 11.8,1,1, 3.274, 10600.106, 274.358, 52704.684 21/12/16,08:43:55,05,09,1, 11.8,1,1, 3.274, 10600.123, 274.354, 52704.692 21/12/16,08:43:55,06,09,1, 11.8,1,1, 3.274, 10600.121, 274.347, 52704.662 21/12/16,08:43:55,07,09,1, 11.8,1,1, 3.274, 10600.154, 274.306, 52704.662 21/12/16,08:43:55,08,09,1, 11.8,1,1, 3.274, 10600.165, 274.288, 52704.657 21/12/16,08:43:55,09,09,1, 11.8,1,1, 3.274, 10600.164, 274.278, 52704.653 21/12/16,08:43:55,10,09,1, 11.8,1,1, 3.274, 10600.180, 274.277, 52704.633 21/12/16,08:43:55,11,09,1, 11.8,1,1, 3.274, 10600.209, 274.289, 52704.663 21/12/16,08:43:55,12,09,1, 11.8,1,1, 3.274, 10600.200, 274.250, 52704.643 21/12/16,08:43:55,13,09,1, 11.8,1,1, 3.274, 10600.238, 274.232, 52704.668 21/12/16,08:43:55,14,09,1, 11.8,1,1, 3.274, 10600.251, 274.219, 52704.617 21/12/16,08:43:55,15,09,1, 11.8,1,1, 3.274, 10600.242, 274.218, 52704.635 21/12/16,08:43:55,16,09,1, 11.8,1,1, 3.274, 10600.266, 274.196, 52704.630 21/12/16,08:43:55,17,09,1, 11.8,1,1, 3.274, 10600.294, 274.166, 52704.602 21/12/16,08:43:55,18,09,1, 11.8,1,1, 3.274, 10600.302, 274.161, 52704.625 21/12/16,08:43:55,19,09,1, 11.8,1,1, 3.274, 10600.309, 274.138, 52704.636 21/12/16,08:43:56,00,08,1, 11.9,1,1, 3.278, 10600.301, 274.138, 52704.636 21/12/16,08:43:56,01,08,1, 11.9,1,1, 3.278, 10600.305, 274.091, 52704.577 21/12/16,08:43:56,02,08,1, 11.9,1,1, 3.278, 10600.344, 274.104, 52704.594 21/12/16,08:43:56,03,08,1, 11.9,1,1, 3.278, 10600.364, 274.084, 52704.595 21/12/16,08:43:56,04,08,1, 11.9,1,1, 3.278, 10600.368, 274.071, 52704.621 21/12/16,08:43:56,05,08,1, 11.9,1,1, 3.278, 10600.398, 274.027, 52704.612 21/12/16,08:43:56,06,08,1, 11.9,1,1, 3.278, 10600.417, 274.033, 52704.620 21/12/16,08:43:56,07,08,1, 11.9,1,1, 3.278, 10600.397, 274.013, 52704.545 21/12/16,08:43:56,08,08,1, 11.9,1,1, 3.278, 10600.424, 274.008, 52704.580 21/12/16,08:43:56,09,08,1, 11.9,1,1, 3.278, 10600.454, 274.000, 52704.587 21/12/16,08:43:56,10,08,1, 11.9,1,1, 3.278, 10600.426, 273.970, 52704.566 21/12/16,08:43:56,11,08,1, 11.9,1,1, 3.278, 10600.448, 273.956, 52704.584 21/12/16,08:43:56,12,08,1, 11.9,1,1, 3.278, 10600.467, 273.944, 52704.547 21/12/16,08:43:56,13,08,1, 11.9,1,1, 3.278, 10600.453, 273.930, 52704.543 21/12/16,08:43:56,14,08,1, 11.9,1,1, 3.278, 10600.486, 273.921, 52704.516 21/12/16,08:43:56,15,08,1, 11.9,1,1, 3.278, 10600.518, 273.898, 52704.525 21/12/16,08:43:56,16,08,1, 11.9,1,1, 3.278, 10600.489, 273.878, 52704.518 21/12/16,08:43:56,17,08,1, 11.9,1,1, 3.278, 10600.491, 273.894, 52704.678 21/12/16,08:43:56,18,08,1, 11.9,1,1, 3.278, 10600.492, 273.843, 52704.524 21/12/16,08:43:56,19,08,1, 11.9,1,1, 3.278, 10600.517, 273.835, 52704.541 21/12/16,08:43:57,00,09,1, 11.9,1,1, 3.277, 10600.510, 273.835, 52704.541 21/12/16,08:43:57,01,09,1, 11.9,1,1, 3.277, 10600.547, 273.792, 52704.507 21/12/16,08:43:57,02,09,1, 11.9,1,1, 3.277, 10600.583, 273.810, 52704.580 21/12/16,08:43:57,03,09,1, 11.9,1,1, 3.277, 10600.571, 273.811, 52704.664 21/12/16,08:43:57,04,09,1, 11.9,1,1, 3.277, 10600.601, 273.773, 52704.602 21/12/16,08:43:57,05,09,1, 11.9,1,1, 3.277, 10600.578, 273.746, 52704.611 21/12/16,08:43:57,06,09,1, 11.9,1,1, 3.277, 10600.613, 273.736, 52704.596 21/12/16,08:43:57,07,09,1, 11.9,1,1, 3.277, 10600.617, 273.725, 52704.591 21/12/16,08:43:57,08,09,1, 11.9,1,1, 3.277, 10600.622, 273.695, 52704.575 21/12/16,08:43:57,09,09,1, 11.9,1,1, 3.277, 10600.651, 273.687, 52704.553 21/12/16,08:43:57,10,09,1, 11.9,1,1, 3.277, 10600.687, 273.650, 52704.543 21/12/16,08:43:57,11,09,1, 11.9,1,1, 3.277, 10600.663, 273.654, 52704.515 21/12/16,08:43:57,12,09,1, 11.9,1,1, 3.277, 10600.655, 273.641, 52704.496 21/12/16,08:43:57,13,09,1, 11.9,1,1, 3.277, 10600.693, 273.611, 52704.531 21/12/16,08:43:57,14,09,1, 11.9,1,1, 3.277, 10600.669, 273.610, 52704.493 21/12/16,08:43:57,15,09,1, 11.9,1,1, 3.277, 10600.690, 273.576, 52704.524 21/12/16,08:43:57,16,09,1, 11.9,1,1, 3.277, 10600.703, 273.572, 52704.508 21/12/16,08:43:57,17,09,1, 11.9,1,1, 3.277, 10600.739, 273.562, 52704.511 21/12/16,08:43:57,18,09,1, 11.9,1,1, 3.277, 10600.736, 273.560, 52704.487 21/12/16,08:43:57,19,09,1, 11.9,1,1, 3.277, 10600.753, 273.542, 52704.493 21/12/16,08:43:58,00,09,1, 11.9,1,1, 3.278, 10600.752, 273.542, 52704.493 21/12/16,08:43:58,01,09,1, 11.9,1,1, 3.278, 10600.705, 273.492, 52704.503 21/12/16,08:43:58,02,09,1, 11.9,1,1, 3.278, 10600.753, 273.494, 52704.543 21/12/16,08:43:58,03,09,1, 11.9,1,1, 3.278, 10600.777, 273.452, 52704.422 21/12/16,08:43:58,04,09,1, 11.9,1,1, 3.278, 10600.794, 273.425, 52704.427 21/12/16,08:43:58,05,09,1, 11.9,1,1, 3.278, 10600.792, 273.417, 52704.453 21/12/16,08:43:58,06,09,1, 11.9,1,1, 3.278, 10600.796, 273.407, 52704.488 21/12/16,08:43:58,07,09,1, 11.9,1,1, 3.278, 10600.806, 273.406, 52704.406 21/12/16,08:43:58,08,09,1, 11.9,1,1, 3.278, 10600.797, 273.367, 52704.467 21/12/16,08:43:58,09,09,1, 11.9,1,1, 3.278, 10600.815, 273.358, 52704.450 21/12/16,08:43:58,10,09,1, 11.9,1,1, 3.278, 10600.824, 273.320, 52704.438 21/12/16,08:43:58,11,09,1, 11.9,1,1, 3.278, 10600.835, 273.316, 52704.449 21/12/16,08:43:58,12,09,1, 11.9,1,1, 3.278, 10600.830, 273.310, 52704.448 21/12/16,08:43:58,13,09,1, 11.9,1,1, 3.278, 10600.858, 273.281, 52704.436 21/12/16,08:43:58,14,09,1, 11.9,1,1, 3.278, 10600.839, 273.279, 52704.440 21/12/16,08:43:58,15,09,1, 11.9,1,1, 3.278, 10600.829, 273.272, 52704.451 21/12/16,08:43:58,16,09,1, 11.9,1,1, 3.278, 10600.838, 273.237, 52704.420 21/12/16,08:43:58,17,09,1, 11.9,1,1, 3.278, 10600.868, 273.209, 52704.414 21/12/16,08:43:58,18,09,1, 11.9,1,1, 3.278, 10600.847, 273.224, 52704.406 21/12/16,08:43:58,19,09,1, 11.9,1,1, 3.278, 10600.856, 273.166, 52704.401 21/12/16,08:43:59,00,09,1, 11.9,1,1, 3.276, 10600.852, 273.166, 52704.401 21/12/16,08:43:59,01,09,1, 11.9,1,1, 3.276, 10600.882, 273.182, 52704.386 21/12/16,08:43:59,02,09,1, 11.9,1,1, 3.276, 10600.867, 273.155, 52704.412 21/12/16,08:43:59,03,09,1, 11.9,1,1, 3.276, 10600.870, 273.136, 52704.390 21/12/16,08:43:59,04,09,1, 11.9,1,1, 3.276, 10600.852, 273.117, 52704.382 21/12/16,08:43:59,05,09,1, 11.9,1,1, 3.276, 10600.844, 273.076, 52704.159 21/12/16,08:43:59,06,09,1, 11.9,1,1, 3.276, 10600.844, 273.088, 52704.437 21/12/16,08:43:59,07,09,1, 11.9,1,1, 3.276, 10600.865, 273.063, 52704.370 21/12/16,08:43:59,08,09,1, 11.9,1,1, 3.276, 10600.878, 273.041, 52704.391 21/12/16,08:43:59,09,09,1, 11.9,1,1, 3.276, 10600.867, 273.015, 52704.388 21/12/16,08:43:59,10,09,1, 11.9,1,1, 3.276, 10600.854, 272.989, 52704.369 21/12/16,08:43:59,11,09,1, 11.9,1,1, 3.276, 10600.861, 272.992, 52704.373 21/12/16,08:43:59,12,09,1, 11.9,1,1, 3.276, 10600.838, 272.983, 52704.366 21/12/16,08:43:59,13,09,1, 11.9,1,1, 3.276, 10600.865, 272.967, 52704.359 21/12/16,08:43:59,14,09,1, 11.9,1,1, 3.276, 10600.846, 272.944, 52704.330 21/12/16,08:43:59,15,09,1, 11.9,1,1, 3.276, 10600.833, 272.942, 52704.340 21/12/16,08:43:59,16,09,1, 11.9,1,1, 3.276, 10600.855, 272.918, 52704.326 21/12/16,08:43:59,17,09,1, 11.9,1,1, 3.276, 10600.853, 272.913, 52704.329 21/12/16,08:43:59,18,09,1, 11.9,1,1, 3.276, 10600.834, 272.897, 52704.331 21/12/16,08:43:59,19,09,1, 11.9,1,1, 3.276, 10600.837, 272.888, 52704.289 21/12/16,08:44:00,00,09,1, 11.9,1,1, 3.280, 10600.835, 272.888, 52704.289 21/12/16,08:44:00,01,09,1, 11.9,1,1, 3.280, 10600.844, 272.840, 52704.318 21/12/16,08:44:00,02,09,1, 11.9,1,1, 3.280, 10600.805, 272.835, 52704.161 21/12/16,08:44:00,03,09,1, 11.9,1,1, 3.280, 10600.826, 272.790, 52704.207 21/12/16,08:44:00,04,09,1, 11.9,1,1, 3.280, 10600.815, 272.793, 52704.194 21/12/16,08:44:00,05,09,1, 11.9,1,1, 3.280, 10600.832, 272.794, 52704.204 21/12/16,08:44:00,06,09,1, 11.9,1,1, 3.280, 10600.833, 272.797, 52704.172 21/12/16,08:44:00,07,09,1, 11.9,1,1, 3.280, 10600.805, 272.767, 52704.165 21/12/16,08:44:00,08,09,1, 11.9,1,1, 3.280, 10600.817, 272.762, 52704.003 21/12/16,08:44:00,09,09,1, 11.9,1,1, 3.280, 10600.806, 272.747, 52704.071 21/12/16,08:44:00,10,09,1, 11.9,1,1, 3.280, 10600.807, 272.737, 52704.114 21/12/16,08:44:00,11,09,1, 11.9,1,1, 3.280, 10600.783, 272.718, 52704.126 21/12/16,08:44:00,12,09,1, 11.9,1,1, 3.280, 10600.789, 272.708, 52704.148 21/12/16,08:44:00,13,09,1, 11.9,1,1, 3.280, 10600.759, 272.677, 52704.119 21/12/16,08:44:00,14,09,1, 11.9,1,1, 3.280, 10600.794, 272.673, 52704.087 21/12/16,08:44:00,15,09,1, 11.9,1,1, 3.280, 10600.763, 272.655, 52704.094 21/12/16,08:44:00,16,09,1, 11.9,1,1, 3.280, 10600.752, 272.670, 52704.088 21/12/16,08:44:00,17,09,1, 11.9,1,1, 3.280, 10600.776, 272.671, 52704.090 21/12/16,08:44:00,18,09,1, 11.9,1,1, 3.280, 10600.751, 272.656, 52704.061 21/12/16,08:44:00,19,09,1, 11.9,1,1, 3.280, 10600.746, 272.648, 52704.070 21/12/16,08:44:01,00,09,1, 11.9,1,1, 3.278, 10600.743, 272.648, 52704.070 21/12/16,08:44:01,01,09,1, 11.9,1,1, 3.278, 10600.728, 272.620, 52704.079 21/12/16,08:44:01,02,09,1, 11.9,1,1, 3.278, 10600.751, 272.617, 52704.050 21/12/16,08:44:01,03,09,1, 11.9,1,1, 3.278, 10600.769, 272.583, 52704.071 21/12/16,08:44:01,04,09,1, 11.9,1,1, 3.278, 10600.759, 272.593, 52704.049 21/12/16,08:44:01,05,09,1, 11.9,1,1, 3.278, 10600.730, 272.575, 52704.037 21/12/16,08:44:01,06,09,1, 11.9,1,1, 3.278, 10600.729, 272.558, 52704.013 21/12/16,08:44:01,07,09,1, 11.9,1,1, 3.278, 10600.720, 272.539, 52704.003 21/12/16,08:44:01,08,09,1, 11.9,1,1, 3.278, 10600.709, 272.519, 52704.002 21/12/16,08:44:01,09,09,1, 11.9,1,1, 3.278, 10600.691, 272.554, 52704.019 21/12/16,08:44:01,10,09,1, 11.9,1,1, 3.278, 10600.738, 272.534, 52704.042 21/12/16,08:44:01,11,09,1, 11.9,1,1, 3.278, 10600.692, 272.506, 52704.009 21/12/16,08:44:01,12,09,1, 11.9,1,1, 3.278, 10600.709, 272.501, 52703.998 21/12/16,08:44:01,13,09,1, 11.9,1,1, 3.278, 10600.692, 272.493, 52703.985 21/12/16,08:44:01,14,09,1, 11.9,1,1, 3.278, 10600.699, 272.513, 52704.013 21/12/16,08:44:01,15,09,1, 11.9,1,1, 3.278, 10600.675, 272.505, 52703.974 21/12/16,08:44:01,16,09,1, 11.9,1,1, 3.278, 10600.679, 272.498, 52703.952 21/12/16,08:44:01,17,09,1, 11.9,1,1, 3.278, 10600.669, 272.474, 52703.990 21/12/16,08:44:01,18,09,1, 11.9,1,1, 3.278, 10600.659, 272.467, 52703.959 21/12/16,08:44:01,19,09,1, 11.9,1,1, 3.278, 10600.665, 272.442, 52703.949 21/12/16,08:44:02,00,09,1, 11.9,1,1, 3.274, 10600.660, 272.442, 52703.949 21/12/16,08:44:02,01,09,1, 11.9,1,1, 3.274, 10600.659, 272.445, 52703.984 21/12/16,08:44:02,02,09,1, 11.9,1,1, 3.274, 10600.645, 272.440, 52703.933 21/12/16,08:44:02,03,09,1, 11.9,1,1, 3.274, 10600.636, 272.450, 52703.930 21/12/16,08:44:02,04,09,1, 11.9,1,1, 3.274, 10600.596, 272.403, 52703.913 21/12/16,08:44:02,05,09,1, 11.9,1,1, 3.274, 10600.628, 272.383, 52703.908 21/12/16,08:44:02,06,09,1, 11.9,1,1, 3.274, 10600.619, 272.395, 52703.868 21/12/16,08:44:02,07,09,1, 11.9,1,1, 3.274, 10600.594, 272.390, 52703.874 21/12/16,08:44:02,08,09,1, 11.9,1,1, 3.274, 10600.611, 272.382, 52703.881 21/12/16,08:44:02,09,09,1, 11.9,1,1, 3.274, 10600.606, 272.353, 52703.852 21/12/16,08:44:02,10,09,1, 11.9,1,1, 3.274, 10600.596, 272.347, 52703.847 21/12/16,08:44:02,11,09,1, 11.9,1,1, 3.274, 10600.603, 272.362, 52703.851 21/12/16,08:44:02,12,09,1, 11.9,1,1, 3.274, 10600.584, 272.323, 52703.859 21/12/16,08:44:02,13,09,1, 11.9,1,1, 3.274, 10600.562, 272.309, 52703.677 21/12/16,08:44:02,14,09,1, 11.9,1,1, 3.274, 10600.567, 272.336, 52703.883 21/12/16,08:44:02,15,09,1, 11.9,1,1, 3.274, 10600.589, 272.317, 52703.875 21/12/16,08:44:02,16,09,1, 11.9,1,1, 3.274, 10600.561, 272.280, 52703.813 21/12/16,08:44:02,17,09,1, 11.9,1,1, 3.274, 10600.570, 272.287, 52703.819 21/12/16,08:44:02,18,09,1, 11.9,1,1, 3.274, 10600.581, 272.280, 52703.794 21/12/16,08:44:02,19,09,1, 11.9,1,1, 3.274, 10600.559, 272.254, 52703.804 21/12/16,08:44:03,00,09,1, 11.8,1,1, 3.277, 10600.551, 272.254, 52703.804 21/12/16,08:44:03,01,09,1, 11.8,1,1, 3.277, 10600.552, 272.265, 52703.829 21/12/16,08:44:03,02,09,1, 11.8,1,1, 3.277, 10600.576, 272.263, 52703.820 21/12/16,08:44:03,03,09,1, 11.8,1,1, 3.277, 10600.571, 272.235, 52703.724 21/12/16,08:44:03,04,09,1, 11.8,1,1, 3.277, 10600.563, 272.229, 52703.737 21/12/16,08:44:03,05,09,1, 11.8,1,1, 3.277, 10600.586, 272.218, 52703.697 21/12/16,08:44:03,06,09,1, 11.8,1,1, 3.277, 10600.580, 272.175, 52703.724 21/12/16,08:44:03,07,09,1, 11.8,1,1, 3.277, 10600.573, 272.204, 52703.713 21/12/16,08:44:03,08,09,1, 11.8,1,1, 3.277, 10600.578, 272.181, 52703.708 21/12/16,08:44:03,09,09,1, 11.8,1,1, 3.277, 10600.583, 272.169, 52703.719 21/12/16,08:44:03,10,09,1, 11.8,1,1, 3.277, 10600.581, 272.152, 52703.707 21/12/16,08:44:03,11,09,1, 11.8,1,1, 3.277, 10600.588, 272.130, 52703.695 21/12/16,08:44:03,12,09,1, 11.8,1,1, 3.277, 10600.580, 272.103, 52703.668 21/12/16,08:44:03,13,09,1, 11.8,1,1, 3.277, 10600.613, 272.106, 52703.681 21/12/16,08:44:03,14,09,1, 11.8,1,1, 3.277, 10600.608, 272.103, 52703.632 21/12/16,08:44:03,15,09,1, 11.8,1,1, 3.277, 10600.589, 272.098, 52703.649 21/12/16,08:44:03,16,09,1, 11.8,1,1, 3.277, 10600.613, 272.075, 52703.635 21/12/16,08:44:03,17,09,1, 11.8,1,1, 3.277, 10600.613, 272.054, 52703.670 21/12/16,08:44:03,18,09,1, 11.8,1,1, 3.277, 10600.618, 272.022, 52703.632 21/12/16,08:44:03,19,09,1, 11.8,1,1, 3.277, 10600.626, 272.039, 52703.607 21/12/16,08:44:04,00,09,1, 11.8,1,1, 3.278, 10600.618, 272.039, 52703.607 21/12/16,08:44:04,01,09,1, 11.8,1,1, 3.278, 10600.644, 272.005, 52703.606 21/12/16,08:44:04,02,09,1, 11.8,1,1, 3.278, 10600.618, 271.996, 52703.616 21/12/16,08:44:04,03,09,1, 11.8,1,1, 3.278, 10600.621, 271.980, 52703.571 21/12/16,08:44:04,04,09,1, 11.8,1,1, 3.278, 10600.623, 271.967, 52703.585 21/12/16,08:44:04,05,09,1, 11.8,1,1, 3.278, 10600.639, 271.930, 52703.556 21/12/16,08:44:04,06,09,1, 11.8,1,1, 3.278, 10600.634, 271.905, 52703.568 21/12/16,08:44:04,07,09,1, 11.8,1,1, 3.278, 10600.626, 271.909, 52703.547 21/12/16,08:44:04,08,09,1, 11.8,1,1, 3.278, 10600.666, 271.891, 52703.562 21/12/16,08:44:04,09,09,1, 11.8,1,1, 3.278, 10600.639, 271.865, 52703.536 21/12/16,08:44:04,10,09,1, 11.8,1,1, 3.278, 10600.657, 271.860, 52703.530 21/12/16,08:44:04,11,09,1, 11.8,1,1, 3.278, 10600.661, 271.843, 52703.532 21/12/16,08:44:04,12,09,1, 11.8,1,1, 3.278, 10600.694, 271.819, 52703.462 21/12/16,08:44:04,13,09,1, 11.8,1,1, 3.278, 10600.668, 271.793, 52703.482 21/12/16,08:44:04,14,09,1, 11.8,1,1, 3.278, 10600.683, 271.796, 52703.467 21/12/16,08:44:04,15,09,1, 11.8,1,1, 3.278, 10600.703, 271.774, 52703.476 21/12/16,08:44:04,16,09,1, 11.8,1,1, 3.278, 10600.702, 271.759, 52703.461 21/12/16,08:44:04,17,09,1, 11.8,1,1, 3.278, 10600.706, 271.736, 52703.435 21/12/16,08:44:04,18,09,1, 11.8,1,1, 3.278, 10600.698, 271.733, 52703.383 21/12/16,08:44:04,19,09,1, 11.8,1,1, 3.278, 10600.714, 271.726, 52703.431 21/12/16,08:44:05,00,09,1, 11.9,1,1, 3.278, 10600.710, 271.726, 52703.431 21/12/16,08:44:05,01,09,1, 11.9,1,1, 3.278, 10600.757, 271.703, 52703.387 21/12/16,08:44:05,02,09,1, 11.9,1,1, 3.278, 10600.720, 271.694, 52703.374 21/12/16,08:44:05,03,09,1, 11.9,1,1, 3.278, 10600.779, 271.668, 52703.348 21/12/16,08:44:05,04,09,1, 11.9,1,1, 3.278, 10600.778, 271.660, 52703.376 21/12/16,08:44:05,05,09,1, 11.9,1,1, 3.278, 10600.794, 271.642, 52703.344 21/12/16,08:44:05,06,09,1, 11.9,1,1, 3.278, 10600.791, 271.623, 52703.336 21/12/16,08:44:05,07,09,1, 11.9,1,1, 3.278, 10600.799, 271.618, 52703.381 21/12/16,08:44:05,08,09,1, 11.9,1,1, 3.278, 10600.825, 271.590, 52703.349 21/12/16,08:44:05,09,09,1, 11.9,1,1, 3.278, 10600.845, 271.587, 52703.315 21/12/16,08:44:05,10,09,1, 11.9,1,1, 3.278, 10600.829, 271.531, 52703.291 21/12/16,08:44:05,11,09,1, 11.9,1,1, 3.278, 10600.865, 271.528, 52703.263 21/12/16,08:44:05,12,09,1, 11.9,1,1, 3.278, 10600.873, 271.535, 52703.297 21/12/16,08:44:05,13,09,1, 11.9,1,1, 3.278, 10600.901, 271.504, 52703.309 21/12/16,08:44:05,14,09,1, 11.9,1,1, 3.278, 10600.915, 271.515, 52703.260 21/12/16,08:44:05,15,09,1, 11.9,1,1, 3.278, 10600.919, 271.498, 52703.220 21/12/16,08:44:05,16,09,1, 11.9,1,1, 3.278, 10600.944, 271.485, 52703.202 21/12/16,08:44:05,17,09,1, 11.9,1,1, 3.278, 10600.956, 271.443, 52703.208 21/12/16,08:44:05,18,09,1, 11.9,1,1, 3.278, 10600.978, 271.494, 52703.526 21/12/16,08:44:05,19,09,1, 11.9,1,1, 3.278, 10601.017, 271.430, 52703.112 21/12/16,08:44:06,00,09,1, 11.8,1,1, 3.278, 10601.010, 271.430, 52703.112 21/12/16,08:44:06,01,09,1, 11.8,1,1, 3.278, 10601.047, 271.412, 52703.129 21/12/16,08:44:06,02,09,1, 11.8,1,1, 3.278, 10601.057, 271.393, 52703.128 21/12/16,08:44:06,03,09,1, 11.8,1,1, 3.278, 10601.061, 271.403, 52703.155 21/12/16,08:44:06,04,09,1, 11.8,1,1, 3.278, 10601.070, 271.385, 52703.173 21/12/16,08:44:06,05,09,1, 11.8,1,1, 3.278, 10601.082, 271.368, 52703.156 21/12/16,08:44:06,06,09,1, 11.8,1,1, 3.278, 10601.112, 271.349, 52703.133 21/12/16,08:44:06,07,09,1, 11.8,1,1, 3.278, 10601.136, 271.349, 52703.128 21/12/16,08:44:06,08,09,1, 11.8,1,1, 3.278, 10601.146, 271.325, 52703.106 21/12/16,08:44:06,09,09,1, 11.8,1,1, 3.278, 10601.173, 271.318, 52703.127 21/12/16,08:44:06,10,09,1, 11.8,1,1, 3.278, 10601.179, 271.298, 52703.133 21/12/16,08:44:06,11,09,1, 11.8,1,1, 3.278, 10601.182, 271.287, 52703.067 21/12/16,08:44:06,12,09,1, 11.8,1,1, 3.278, 10601.230, 271.280, 52703.099 21/12/16,08:44:06,13,09,1, 11.8,1,1, 3.278, 10601.196, 271.256, 52703.073 21/12/16,08:44:06,14,09,1, 11.8,1,1, 3.278, 10601.239, 271.254, 52703.088 21/12/16,08:44:06,15,09,1, 11.8,1,1, 3.278, 10601.270, 271.234, 52703.052 21/12/16,08:44:06,16,09,1, 11.8,1,1, 3.278, 10601.269, 271.219, 52703.041 21/12/16,08:44:06,17,09,1, 11.8,1,1, 3.278, 10601.282, 271.216, 52703.054 21/12/16,08:44:06,18,09,1, 11.8,1,1, 3.278, 10601.295, 271.206, 52703.021 21/12/16,08:44:06,19,09,1, 11.8,1,1, 3.278, 10601.328, 271.192, 52703.025 21/12/16,08:44:07,00,09,1, 11.9,1,1, 3.279, 10601.327, 271.192, 52703.025 21/12/16,08:44:07,01,09,1, 11.9,1,1, 3.279, 10601.380, 271.170, 52703.021 21/12/16,08:44:07,02,09,1, 11.9,1,1, 3.279, 10601.382, 271.165, 52702.996 21/12/16,08:44:07,03,09,1, 11.9,1,1, 3.279, 10601.402, 271.146, 52702.976 21/12/16,08:44:07,04,09,1, 11.9,1,1, 3.279, 10601.434, 271.130, 52702.984 21/12/16,08:44:07,05,09,1, 11.9,1,1, 3.279, 10601.435, 271.118, 52702.966 21/12/16,08:44:07,06,09,1, 11.9,1,1, 3.279, 10601.459, 271.097, 52702.958 21/12/16,08:44:07,07,09,1, 11.9,1,1, 3.279, 10601.490, 271.108, 52702.953 21/12/16,08:44:07,08,09,1, 11.9,1,1, 3.279, 10601.494, 271.073, 52702.919 21/12/16,08:44:07,09,09,1, 11.9,1,1, 3.279, 10601.521, 271.110, 52702.932 21/12/16,08:44:07,10,09,1, 11.9,1,1, 3.279, 10601.526, 271.092, 52702.950 21/12/16,08:44:07,11,09,1, 11.9,1,1, 3.279, 10601.565, 271.102, 52702.784 21/12/16,08:44:07,12,09,1, 11.9,1,1, 3.279, 10601.573, 271.083, 52702.888 21/12/16,08:44:07,13,09,1, 11.9,1,1, 3.279, 10601.542, 271.052, 52703.071 21/12/16,08:44:07,14,09,1, 11.9,1,1, 3.279, 10601.608, 271.074, 52703.006 21/12/16,08:44:07,15,09,1, 11.9,1,1, 3.279, 10601.600, 271.045, 52702.990 21/12/16,08:44:07,16,09,1, 11.9,1,1, 3.279, 10601.644, 271.026, 52702.919 21/12/16,08:44:07,17,09,1, 11.9,1,1, 3.279, 10601.679, 271.059, 52702.897 21/12/16,08:44:07,18,09,1, 11.9,1,1, 3.279, 10601.664, 271.031, 52702.889 21/12/16,08:44:07,19,09,1, 11.9,1,1, 3.279, 10601.702, 271.025, 52702.881 21/12/16,08:44:08,00,09,1, 11.9,1,1, 3.277, 10601.695, 271.025, 52702.881 21/12/16,08:44:08,01,09,1, 11.9,1,1, 3.277, 10601.745, 271.015, 52702.855 21/12/16,08:44:08,02,09,1, 11.9,1,1, 3.277, 10601.737, 270.990, 52702.855 21/12/16,08:44:08,03,09,1, 11.9,1,1, 3.277, 10601.760, 271.013, 52702.900 21/12/16,08:44:08,04,09,1, 11.9,1,1, 3.277, 10601.787, 270.991, 52702.842 21/12/16,08:44:08,05,09,1, 11.9,1,1, 3.277, 10601.803, 270.977, 52702.830 21/12/16,08:44:08,06,09,1, 11.9,1,1, 3.277, 10601.833, 271.005, 52702.887 21/12/16,08:44:08,07,09,1, 11.9,1,1, 3.277, 10601.842, 270.991, 52702.830 21/12/16,08:44:08,08,09,1, 11.9,1,1, 3.277, 10601.874, 270.978, 52702.869 21/12/16,08:44:08,09,09,1, 11.9,1,1, 3.277, 10601.883, 270.976, 52702.871 21/12/16,08:44:08,10,09,1, 11.9,1,1, 3.277, 10601.900, 270.971, 52702.836 21/12/16,08:44:08,11,09,1, 11.9,1,1, 3.277, 10601.916, 270.976, 52702.831 21/12/16,08:44:08,12,09,1, 11.9,1,1, 3.277, 10601.933, 270.985, 52702.809 21/12/16,08:44:08,13,09,1, 11.9,1,1, 3.277, 10601.966, 270.986, 52702.833 21/12/16,08:44:08,14,09,1, 11.9,1,1, 3.277, 10601.983, 270.983, 52702.874 21/12/16,08:44:08,15,09,1, 11.9,1,1, 3.277, 10601.994, 270.983, 52702.791 21/12/16,08:44:08,16,09,1, 11.9,1,1, 3.277, 10602.021, 270.961, 52702.769 21/12/16,08:44:08,17,09,1, 11.9,1,1, 3.277, 10602.036, 271.016, 52702.817 21/12/16,08:44:08,18,09,1, 11.9,1,1, 3.277, 10602.055, 270.996, 52702.541 21/12/16,08:44:08,19,09,1, 11.9,1,1, 3.277, 10602.027, 271.000, 52702.835 21/12/16,08:44:09,00,09,1, 11.8,1,1, 3.277, 10602.020, 271.000, 52702.835 21/12/16,08:44:09,01,09,1, 11.8,1,1, 3.277, 10602.092, 271.022, 52702.806 21/12/16,08:44:09,02,09,1, 11.8,1,1, 3.277, 10602.138, 271.027, 52702.810 21/12/16,08:44:09,03,09,1, 11.8,1,1, 3.277, 10602.134, 271.019, 52702.890 21/12/16,08:44:09,04,09,1, 11.8,1,1, 3.277, 10602.203, 271.016, 52702.783 21/12/16,08:44:09,05,09,1, 11.8,1,1, 3.277, 10602.186, 271.037, 52702.768 21/12/16,08:44:09,06,09,1, 11.8,1,1, 3.277, 10602.206, 271.044, 52702.782 21/12/16,08:44:09,07,09,1, 11.8,1,1, 3.277, 10602.218, 271.066, 52702.789 21/12/16,08:44:09,08,09,1, 11.8,1,1, 3.277, 10602.246, 271.017, 52702.763 21/12/16,08:44:09,09,09,1, 11.8,1,1, 3.277, 10602.267, 271.033, 52702.784 21/12/16,08:44:09,10,09,1, 11.8,1,1, 3.277, 10602.276, 271.033, 52702.781 21/12/16,08:44:09,11,09,1, 11.8,1,1, 3.277, 10602.292, 271.083, 52702.736 21/12/16,08:44:09,12,09,1, 11.8,1,1, 3.277, 10602.300, 271.070, 52702.763 21/12/16,08:44:09,13,09,1, 11.8,1,1, 3.277, 10602.343, 271.089, 52702.802 21/12/16,08:44:09,14,09,1, 11.8,1,1, 3.277, 10602.361, 271.099, 52702.779 21/12/16,08:44:09,15,09,1, 11.8,1,1, 3.277, 10602.356, 271.121, 52702.767 21/12/16,08:44:09,16,09,1, 11.8,1,1, 3.277, 10602.381, 271.112, 52702.767 21/12/16,08:44:09,17,09,1, 11.8,1,1, 3.277, 10602.399, 271.112, 52702.733 21/12/16,08:44:09,18,09,1, 11.8,1,1, 3.277, 10602.422, 271.130, 52702.770 21/12/16,08:44:09,19,09,1, 11.8,1,1, 3.277, 10602.420, 271.106, 52702.780 21/12/16,08:44:10,00,08,1, 11.9,1,1, 3.276, 10602.412, 271.106, 52702.780 21/12/16,08:44:10,01,08,1, 11.9,1,1, 3.276, 10602.462, 271.142, 52702.771 21/12/16,08:44:10,02,08,1, 11.9,1,1, 3.276, 10602.502, 271.173, 52702.789 21/12/16,08:44:10,03,08,1, 11.9,1,1, 3.276, 10602.488, 271.162, 52702.776 21/12/16,08:44:10,04,08,1, 11.9,1,1, 3.276, 10602.518, 271.170, 52702.768 21/12/16,08:44:10,05,08,1, 11.9,1,1, 3.276, 10602.543, 271.172, 52702.745 21/12/16,08:44:10,06,08,1, 11.9,1,1, 3.276, 10602.583, 271.175, 52702.758 21/12/16,08:44:10,07,08,1, 11.9,1,1, 3.276, 10602.574, 271.182, 52702.760 21/12/16,08:44:10,08,08,1, 11.9,1,1, 3.276, 10602.594, 271.177, 52702.725 21/12/16,08:44:10,09,08,1, 11.9,1,1, 3.276, 10602.621, 271.176, 52702.776 21/12/16,08:44:10,10,08,1, 11.9,1,1, 3.276, 10602.632, 271.199, 52702.775 21/12/16,08:44:10,11,08,1, 11.9,1,1, 3.276, 10602.658, 271.220, 52702.776 21/12/16,08:44:10,12,08,1, 11.9,1,1, 3.276, 10602.711, 271.227, 52702.752 21/12/16,08:44:10,13,08,1, 11.9,1,1, 3.276, 10602.713, 271.230, 52702.767 21/12/16,08:44:10,14,08,1, 11.9,1,1, 3.276, 10602.726, 271.215, 52702.745 21/12/16,08:44:10,15,08,1, 11.9,1,1, 3.276, 10602.739, 271.259, 52702.786 21/12/16,08:44:10,16,08,1, 11.9,1,1, 3.276, 10602.753, 271.253, 52702.760 21/12/16,08:44:10,17,08,1, 11.9,1,1, 3.276, 10602.775, 271.268, 52702.771 21/12/16,08:44:10,18,08,1, 11.9,1,1, 3.276, 10602.806, 271.276, 52702.736 21/12/16,08:44:10,19,08,1, 11.9,1,1, 3.276, 10602.789, 271.281, 52702.761 21/12/16,08:44:11,00,09,1, 11.9,1,1, 3.280, 10602.788, 271.281, 52702.761 21/12/16,08:44:11,01,09,1, 11.9,1,1, 3.280, 10602.825, 271.324, 52702.797 21/12/16,08:44:11,02,09,1, 11.9,1,1, 3.280, 10602.844, 271.296, 52702.795 21/12/16,08:44:11,03,09,1, 11.9,1,1, 3.280, 10602.885, 271.304, 52702.707 21/12/16,08:44:11,04,09,1, 11.9,1,1, 3.280, 10602.891, 271.327, 52702.800 21/12/16,08:44:11,05,09,1, 11.9,1,1, 3.280, 10602.894, 271.351, 52702.764 21/12/16,08:44:11,06,09,1, 11.9,1,1, 3.280, 10602.936, 271.358, 52702.805 21/12/16,08:44:11,07,09,1, 11.9,1,1, 3.280, 10602.936, 271.358, 52702.765 21/12/16,08:44:11,08,09,1, 11.9,1,1, 3.280, 10602.938, 271.354, 52702.798 21/12/16,08:44:11,09,09,1, 11.9,1,1, 3.280, 10602.992, 271.389, 52702.784 21/12/16,08:44:11,10,09,1, 11.9,1,1, 3.280, 10603.020, 271.424, 52702.804 21/12/16,08:44:11,11,09,1, 11.9,1,1, 3.280, 10603.021, 271.424, 52702.817 21/12/16,08:44:11,12,09,1, 11.9,1,1, 3.280, 10603.028, 271.428, 52702.806 21/12/16,08:44:11,13,09,1, 11.9,1,1, 3.280, 10603.059, 271.438, 52702.796 21/12/16,08:44:11,14,09,1, 11.9,1,1, 3.280, 10603.076, 271.450, 52702.797 21/12/16,08:44:11,15,09,1, 11.9,1,1, 3.280, 10603.103, 271.466, 52702.886 21/12/16,08:44:11,16,09,1, 11.9,1,1, 3.280, 10603.129, 271.484, 52702.858 21/12/16,08:44:11,17,09,1, 11.9,1,1, 3.280, 10603.114, 271.500, 52702.807 21/12/16,08:44:11,18,09,1, 11.9,1,1, 3.280, 10603.098, 271.496, 52702.742 21/12/16,08:44:11,19,09,1, 11.9,1,1, 3.280, 10603.174, 271.524, 52702.809 21/12/16,08:44:12,00,08,1, 11.9,1,1, 3.276, 10603.172, 271.524, 52702.809 21/12/16,08:44:12,01,08,1, 11.9,1,1, 3.276, 10603.171, 271.554, 52702.811 21/12/16,08:44:12,02,08,1, 11.9,1,1, 3.276, 10603.209, 271.561, 52702.812 21/12/16,08:44:12,03,08,1, 11.9,1,1, 3.276, 10603.202, 271.585, 52702.850 21/12/16,08:44:12,04,08,1, 11.9,1,1, 3.276, 10603.234, 271.611, 52702.822 21/12/16,08:44:12,05,08,1, 11.9,1,1, 3.276, 10603.236, 271.630, 52702.838 21/12/16,08:44:12,06,08,1, 11.9,1,1, 3.276, 10603.262, 271.651, 52702.842 21/12/16,08:44:12,07,08,1, 11.9,1,1, 3.276, 10603.282, 271.646, 52702.860 21/12/16,08:44:12,08,08,1, 11.9,1,1, 3.276, 10603.255, 271.668, 52702.817 21/12/16,08:44:12,09,08,1, 11.9,1,1, 3.276, 10603.316, 271.699, 52702.858 21/12/16,08:44:12,10,08,1, 11.9,1,1, 3.276, 10603.311, 271.721, 52702.812 21/12/16,08:44:12,11,08,1, 11.9,1,1, 3.276, 10603.338, 271.762, 52702.866 21/12/16,08:44:12,12,08,1, 11.9,1,1, 3.276, 10603.359, 271.764, 52702.853 21/12/16,08:44:12,13,08,1, 11.9,1,1, 3.276, 10603.362, 271.776, 52702.870 21/12/16,08:44:12,14,08,1, 11.9,1,1, 3.276, 10603.395, 271.793, 52702.859 21/12/16,08:44:12,15,08,1, 11.9,1,1, 3.276, 10603.396, 271.836, 52702.871 21/12/16,08:44:12,16,08,1, 11.9,1,1, 3.276, 10603.384, 271.867, 52703.035 21/12/16,08:44:12,17,08,1, 11.9,1,1, 3.276, 10603.419, 271.858, 52702.934 21/12/16,08:44:12,18,08,1, 11.9,1,1, 3.276, 10603.450, 271.876, 52702.909 21/12/16,08:44:12,19,08,1, 11.9,1,1, 3.276, 10603.426, 271.892, 52702.906 21/12/16,08:44:13,00,08,1, 11.9,1,1, 3.276, 10603.422, 271.892, 52702.906 21/12/16,08:44:13,01,08,1, 11.9,1,1, 3.276, 10603.474, 271.927, 52702.909 21/12/16,08:44:13,02,08,1, 11.9,1,1, 3.276, 10603.482, 271.967, 52702.869 21/12/16,08:44:13,03,08,1, 11.9,1,1, 3.276, 10603.520, 271.973, 52702.907 21/12/16,08:44:13,04,08,1, 11.9,1,1, 3.276, 10603.508, 272.015, 52702.896 21/12/16,08:44:13,05,08,1, 11.9,1,1, 3.276, 10603.535, 272.038, 52702.913 21/12/16,08:44:13,06,08,1, 11.9,1,1, 3.276, 10603.548, 272.018, 52702.931 21/12/16,08:44:13,07,08,1, 11.9,1,1, 3.276, 10603.557, 272.059, 52702.908 21/12/16,08:44:13,08,08,1, 11.9,1,1, 3.276, 10603.576, 272.083, 52702.931 21/12/16,08:44:13,09,08,1, 11.9,1,1, 3.276, 10603.591, 272.101, 52702.930 21/12/16,08:44:13,10,08,1, 11.9,1,1, 3.276, 10603.615, 272.129, 52702.922 21/12/16,08:44:13,11,08,1, 11.9,1,1, 3.276, 10603.598, 272.151, 52702.959 21/12/16,08:44:13,12,08,1, 11.9,1,1, 3.276, 10603.602, 272.163, 52702.951 21/12/16,08:44:13,13,08,1, 11.9,1,1, 3.276, 10603.638, 272.208, 52702.976 21/12/16,08:44:13,14,08,1, 11.9,1,1, 3.276, 10603.614, 272.177, 52703.000 21/12/16,08:44:13,15,08,1, 11.9,1,1, 3.276, 10603.642, 272.216, 52702.997 21/12/16,08:44:13,16,08,1, 11.9,1,1, 3.276, 10603.645, 272.237, 52702.978 21/12/16,08:44:13,17,08,1, 11.9,1,1, 3.276, 10603.648, 272.270, 52702.988 21/12/16,08:44:13,18,08,1, 11.9,1,1, 3.276, 10603.658, 272.292, 52703.000 21/12/16,08:44:13,19,08,1, 11.9,1,1, 3.276, 10603.665, 272.333, 52702.998 21/12/16,08:44:14,00,07,1, 11.8,1,1, 3.274, 10603.664, 272.333, 52702.998 21/12/16,08:44:14,01,07,1, 11.8,1,1, 3.274, 10603.665, 272.372, 52703.011 21/12/16,08:44:14,02,07,1, 11.8,1,1, 3.274, 10603.696, 272.403, 52703.046 21/12/16,08:44:14,03,07,1, 11.8,1,1, 3.274, 10603.689, 272.437, 52703.046 21/12/16,08:44:14,04,07,1, 11.8,1,1, 3.274, 10603.694, 272.438, 52703.057 21/12/16,08:44:14,05,07,1, 11.8,1,1, 3.274, 10603.686, 272.457, 52702.998 21/12/16,08:44:14,06,07,1, 11.8,1,1, 3.274, 10603.693, 272.479, 52703.062 21/12/16,08:44:14,07,07,1, 11.8,1,1, 3.274, 10603.697, 272.506, 52703.045 21/12/16,08:44:14,08,07,1, 11.8,1,1, 3.274, 10603.705, 272.565, 52703.050 21/12/16,08:44:14,09,07,1, 11.8,1,1, 3.274, 10603.724, 272.565, 52703.055 21/12/16,08:44:14,10,07,1, 11.8,1,1, 3.274, 10603.705, 272.596, 52703.014 21/12/16,08:44:14,11,07,1, 11.8,1,1, 3.274, 10603.717, 272.609, 52703.067 21/12/16,08:44:14,12,07,1, 11.8,1,1, 3.274, 10603.715, 272.630, 52703.021 21/12/16,08:44:14,13,07,1, 11.8,1,1, 3.274, 10603.710, 272.621, 52703.032 21/12/16,08:44:14,14,07,1, 11.8,1,1, 3.274, 10603.720, 272.695, 52703.060 21/12/16,08:44:14,15,07,1, 11.8,1,1, 3.274, 10603.762, 272.694, 52703.214 21/12/16,08:44:14,16,07,1, 11.8,1,1, 3.274, 10603.707, 272.725, 52703.028 21/12/16,08:44:14,17,07,1, 11.8,1,1, 3.274, 10603.712, 272.736, 52703.137 21/12/16,08:44:14,18,07,1, 11.8,1,1, 3.274, 10603.709, 272.742, 52703.116 21/12/16,08:44:14,19,07,1, 11.8,1,1, 3.274, 10603.722, 272.753, 52703.088 21/12/16,08:44:15,00,07,1, 11.9,1,1, 3.277, 10603.714, 272.753, 52703.088 21/12/16,08:44:15,01,07,1, 11.9,1,1, 3.277, 10603.714, 272.777, 52703.106 21/12/16,08:44:15,02,07,1, 11.9,1,1, 3.277, 10603.692, 272.817, 52703.026 21/12/16,08:44:15,03,07,1, 11.9,1,1, 3.277, 10603.704, 272.843, 52703.136 21/12/16,08:44:15,04,07,1, 11.9,1,1, 3.277, 10603.689, 272.863, 52703.085 21/12/16,08:44:15,05,07,1, 11.9,1,1, 3.277, 10603.693, 272.897, 52703.099 21/12/16,08:44:15,06,07,1, 11.9,1,1, 3.277, 10603.707, 272.907, 52703.123 21/12/16,08:44:15,07,07,1, 11.9,1,1, 3.277, 10603.687, 272.948, 52703.131 21/12/16,08:44:15,08,07,1, 11.9,1,1, 3.277, 10603.682, 272.994, 52703.138 21/12/16,08:44:15,09,07,1, 11.9,1,1, 3.277, 10603.688, 272.988, 52703.124 21/12/16,08:44:15,10,07,1, 11.9,1,1, 3.277, 10603.705, 273.016, 52703.117 21/12/16,08:44:15,11,07,1, 11.9,1,1, 3.277, 10603.668, 273.032, 52703.108 21/12/16,08:44:15,12,07,1, 11.9,1,1, 3.277, 10603.664, 273.050, 52703.142 21/12/16,08:44:15,13,07,1, 11.9,1,1, 3.277, 10603.649, 273.083, 52703.095 21/12/16,08:44:15,14,07,1, 11.9,1,1, 3.277, 10603.661, 273.086, 52703.140 21/12/16,08:44:15,15,07,1, 11.9,1,1, 3.277, 10603.648, 273.086, 52703.131 21/12/16,08:44:15,16,07,1, 11.9,1,1, 3.277, 10603.652, 273.137, 52703.126 21/12/16,08:44:15,17,07,1, 11.9,1,1, 3.277, 10603.649, 273.134, 52703.127 21/12/16,08:44:15,18,07,1, 11.9,1,1, 3.277, 10603.645, 273.155, 52703.138 21/12/16,08:44:15,19,07,1, 11.9,1,1, 3.277, 10603.649, 273.176, 52703.152 21/12/16,08:44:16,00,07,1, 11.9,1,1, 3.277, 10603.647, 273.176, 52703.152 21/12/16,08:44:16,01,07,1, 11.9,1,1, 3.277, 10603.610, 273.237, 52703.174 21/12/16,08:44:16,02,07,1, 11.9,1,1, 3.277, 10603.617, 273.249, 52703.176 21/12/16,08:44:16,03,07,1, 11.9,1,1, 3.277, 10603.612, 273.260, 52703.174 21/12/16,08:44:16,04,07,1, 11.9,1,1, 3.277, 10603.609, 273.283, 52703.167 21/12/16,08:44:16,05,07,1, 11.9,1,1, 3.277, 10603.582, 273.298, 52703.181 21/12/16,08:44:16,06,07,1, 11.9,1,1, 3.277, 10603.603, 273.302, 52703.180 21/12/16,08:44:16,07,07,1, 11.9,1,1, 3.277, 10603.537, 273.351, 52703.144 21/12/16,08:44:16,08,07,1, 11.9,1,1, 3.277, 10603.581, 273.351, 52703.111 21/12/16,08:44:16,09,07,1, 11.9,1,1, 3.277, 10603.515, 273.366, 52703.141 21/12/16,08:44:16,10,07,1, 11.9,1,1, 3.277, 10603.547, 273.363, 52703.175 21/12/16,08:44:16,11,07,1, 11.9,1,1, 3.277, 10603.519, 273.406, 52703.174 21/12/16,08:44:16,12,07,1, 11.9,1,1, 3.277, 10603.488, 273.412, 52703.210 21/12/16,08:44:16,13,07,1, 11.9,1,1, 3.277, 10603.490, 273.441, 52703.195 21/12/16,08:44:16,14,07,1, 11.9,1,1, 3.277, 10603.505, 273.475, 52703.186 21/12/16,08:44:16,15,07,1, 11.9,1,1, 3.277, 10603.496, 273.475, 52703.194 21/12/16,08:44:16,16,07,1, 11.9,1,1, 3.277, 10603.485, 273.494, 52703.190 21/12/16,08:44:16,17,07,1, 11.9,1,1, 3.277, 10603.490, 273.498, 52703.176 21/12/16,08:44:16,18,07,1, 11.9,1,1, 3.277, 10603.465, 273.514, 52703.231 21/12/16,08:44:16,19,07,1, 11.9,1,1, 3.277, 10603.449, 273.538, 52703.209 21/12/16,08:44:17,00,07,1, 11.9,1,1, 3.274, 10603.447, 273.538, 52703.209 21/12/16,08:44:17,01,07,1, 11.9,1,1, 3.274, 10603.428, 273.553, 52703.177 21/12/16,08:44:17,02,07,1, 11.9,1,1, 3.274, 10603.405, 273.552, 52703.184 21/12/16,08:44:17,03,07,1, 11.9,1,1, 3.274, 10603.396, 273.561, 52703.215 21/12/16,08:44:17,04,07,1, 11.9,1,1, 3.274, 10603.402, 273.582, 52703.231 21/12/16,08:44:17,05,07,1, 11.9,1,1, 3.274, 10603.376, 273.609, 52703.177 21/12/16,08:44:17,06,07,1, 11.9,1,1, 3.274, 10603.376, 273.599, 52703.209 21/12/16,08:44:17,07,07,1, 11.9,1,1, 3.274, 10603.351, 273.596, 52703.217 21/12/16,08:44:17,08,07,1, 11.9,1,1, 3.274, 10603.345, 273.613, 52703.188 21/12/16,08:44:17,09,07,1, 11.9,1,1, 3.274, 10603.331, 273.621, 52703.213 21/12/16,08:44:17,10,07,1, 11.9,1,1, 3.274, 10603.342, 273.632, 52703.174 21/12/16,08:44:17,11,07,1, 11.9,1,1, 3.274, 10603.315, 273.652, 52703.165 21/12/16,08:44:17,12,07,1, 11.9,1,1, 3.274, 10603.328, 273.663, 52703.176 21/12/16,08:44:17,13,07,1, 11.9,1,1, 3.274, 10603.304, 273.673, 52703.195 21/12/16,08:44:17,14,07,1, 11.9,1,1, 3.274, 10603.294, 273.661, 52703.172 21/12/16,08:44:17,15,07,1, 11.9,1,1, 3.274, 10603.295, 273.716, 52703.190 21/12/16,08:44:17,16,07,1, 11.9,1,1, 3.274, 10603.285, 273.696, 52703.174 21/12/16,08:44:17,17,07,1, 11.9,1,1, 3.274, 10603.247, 273.715, 52703.142 21/12/16,08:44:17,18,07,1, 11.9,1,1, 3.274, 10603.251, 273.705, 52703.179 21/12/16,08:44:17,19,07,1, 11.9,1,1, 3.274, 10603.233, 273.717, 52703.162 21/12/16,08:44:18,00,07,1, 11.9,1,1, 3.275, 10603.230, 273.717, 52703.162 21/12/16,08:44:18,01,07,1, 11.9,1,1, 3.275, 10603.226, 273.733, 52703.152 21/12/16,08:44:18,02,07,1, 11.9,1,1, 3.275, 10603.180, 273.714, 52703.137 21/12/16,08:44:18,03,07,1, 11.9,1,1, 3.275, 10603.195, 273.735, 52703.125 21/12/16,08:44:18,04,07,1, 11.9,1,1, 3.275, 10603.199, 273.755, 52703.151 21/12/16,08:44:18,05,07,1, 11.9,1,1, 3.275, 10603.167, 273.754, 52703.154 21/12/16,08:44:18,06,07,1, 11.9,1,1, 3.275, 10603.173, 273.777, 52703.190 21/12/16,08:44:18,07,07,1, 11.9,1,1, 3.275, 10603.147, 273.776, 52703.141 21/12/16,08:44:18,08,07,1, 11.9,1,1, 3.275, 10603.153, 273.823, 52703.162 21/12/16,08:44:18,09,07,1, 11.9,1,1, 3.275, 10603.137, 273.793, 52703.155 21/12/16,08:44:18,10,07,1, 11.9,1,1, 3.275, 10603.093, 273.794, 52703.152 21/12/16,08:44:18,11,07,1, 11.9,1,1, 3.275, 10603.114, 273.821, 52703.166 21/12/16,08:44:18,12,07,1, 11.9,1,1, 3.275, 10603.115, 273.837, 52703.181 21/12/16,08:44:18,13,07,1, 11.9,1,1, 3.275, 10603.096, 273.805, 52703.153 21/12/16,08:44:18,14,07,1, 11.9,1,1, 3.275, 10603.058, 273.825, 52703.153 21/12/16,08:44:18,15,07,1, 11.9,1,1, 3.275, 10603.059, 273.849, 52703.162 21/12/16,08:44:18,16,07,1, 11.9,1,1, 3.275, 10603.015, 273.842, 52703.156 21/12/16,08:44:18,17,07,1, 11.9,1,1, 3.275, 10603.017, 273.849, 52703.146 21/12/16,08:44:18,18,07,1, 11.9,1,1, 3.275, 10603.011, 273.856, 52703.125 21/12/16,08:44:18,19,07,1, 11.9,1,1, 3.275, 10602.993, 273.851, 52703.120 21/12/16,08:44:19,00,06,1, 11.8,1,1, 3.275, 10602.988, 273.851, 52703.120 21/12/16,08:44:19,01,06,1, 11.8,1,1, 3.275, 10602.969, 273.874, 52703.128 21/12/16,08:44:19,02,06,1, 11.8,1,1, 3.275, 10602.951, 273.856, 52703.108 21/12/16,08:44:19,03,06,1, 11.8,1,1, 3.275, 10602.957, 273.894, 52703.115 21/12/16,08:44:19,04,06,1, 11.8,1,1, 3.275, 10602.928, 273.872, 52703.162 21/12/16,08:44:19,05,06,1, 11.8,1,1, 3.275, 10602.917, 273.880, 52703.123 21/12/16,08:44:19,06,06,1, 11.8,1,1, 3.275, 10602.912, 273.855, 52703.120 21/12/16,08:44:19,07,06,1, 11.8,1,1, 3.275, 10602.874, 273.848, 52703.141 21/12/16,08:44:19,08,06,1, 11.8,1,1, 3.275, 10602.880, 273.842, 52703.125 21/12/16,08:44:19,09,06,1, 11.8,1,1, 3.275, 10602.853, 273.858, 52703.065 21/12/16,08:44:19,10,06,1, 11.8,1,1, 3.275, 10602.817, 273.859, 52703.092 21/12/16,08:44:19,11,06,1, 11.8,1,1, 3.275, 10602.829, 273.837, 52703.109 21/12/16,08:44:19,12,06,1, 11.8,1,1, 3.275, 10602.803, 273.833, 52703.106 21/12/16,08:44:19,13,06,1, 11.8,1,1, 3.275, 10602.791, 273.841, 52703.066 21/12/16,08:44:19,14,06,1, 11.8,1,1, 3.275, 10602.780, 273.828, 52703.079 21/12/16,08:44:19,15,06,1, 11.8,1,1, 3.275, 10602.777, 273.817, 52703.085 21/12/16,08:44:19,16,06,1, 11.8,1,1, 3.275, 10602.758, 273.825, 52703.074 21/12/16,08:44:19,17,06,1, 11.8,1,1, 3.275, 10602.731, 273.823, 52703.045 21/12/16,08:44:19,18,06,1, 11.8,1,1, 3.275, 10602.738, 273.839, 52703.074 21/12/16,08:44:19,19,06,1, 11.8,1,1, 3.275, 10602.706, 273.837, 52703.112 21/12/16,08:44:20,00,06,1, 11.9,1,1, 3.280, 10602.704, 273.837, 52703.112 21/12/16,08:44:20,01,06,1, 11.9,1,1, 3.280, 10602.678, 273.811, 52703.072 21/12/16,08:44:20,02,06,1, 11.9,1,1, 3.280, 10602.676, 273.824, 52703.070 21/12/16,08:44:20,03,06,1, 11.9,1,1, 3.280, 10602.653, 273.805, 52703.067 21/12/16,08:44:20,04,06,1, 11.9,1,1, 3.280, 10602.640, 273.816, 52703.064 21/12/16,08:44:20,05,06,1, 11.9,1,1, 3.280, 10602.613, 273.829, 52703.039 21/12/16,08:44:20,06,06,1, 11.9,1,1, 3.280, 10602.630, 273.813, 52703.051 21/12/16,08:44:20,07,06,1, 11.9,1,1, 3.280, 10602.612, 273.815, 52703.030 21/12/16,08:44:20,08,06,1, 11.9,1,1, 3.280, 10602.586, 273.813, 52703.037 21/12/16,08:44:20,09,06,1, 11.9,1,1, 3.280, 10602.562, 273.816, 52703.042 21/12/16,08:44:20,10,06,1, 11.9,1,1, 3.280, 10602.541, 273.810, 52703.037 21/12/16,08:44:20,11,06,1, 11.9,1,1, 3.280, 10602.543, 273.781, 52702.999 21/12/16,08:44:20,12,06,1, 11.9,1,1, 3.280, 10602.510, 273.797, 52703.021 21/12/16,08:44:20,13,06,1, 11.9,1,1, 3.280, 10602.481, 273.789, 52703.052 21/12/16,08:44:20,14,06,1, 11.9,1,1, 3.280, 10602.498, 273.799, 52703.034 21/12/16,08:44:20,15,06,1, 11.9,1,1, 3.280, 10602.470, 273.784, 52703.025 21/12/16,08:44:20,16,06,1, 11.9,1,1, 3.280, 10602.438, 273.776, 52702.995 21/12/16,08:44:20,17,06,1, 11.9,1,1, 3.280, 10602.425, 273.763, 52703.021 21/12/16,08:44:20,18,06,1, 11.9,1,1, 3.280, 10602.431, 273.781, 52703.067 21/12/16,08:44:20,19,06,1, 11.9,1,1, 3.280, 10602.421, 273.742, 52702.993 21/12/16,08:44:21,00,06,1, 11.9,1,1, 3.275, 10602.421, 273.742, 52702.993 21/12/16,08:44:21,01,06,1, 11.9,1,1, 3.275, 10602.403, 273.756, 52703.004 21/12/16,08:44:21,02,06,1, 11.9,1,1, 3.275, 10602.356, 273.749, 52702.980 21/12/16,08:44:21,03,06,1, 11.9,1,1, 3.275, 10602.344, 273.748, 52702.960 21/12/16,08:44:21,04,06,1, 11.9,1,1, 3.275, 10602.324, 273.738, 52702.975 21/12/16,08:44:21,05,06,1, 11.9,1,1, 3.275, 10602.297, 273.759, 52702.949 21/12/16,08:44:21,06,06,1, 11.9,1,1, 3.275, 10602.279, 273.768, 52702.951 21/12/16,08:44:21,07,06,1, 11.9,1,1, 3.275, 10602.294, 273.763, 52702.990 21/12/16,08:44:21,08,06,1, 11.9,1,1, 3.275, 10602.258, 273.743, 52702.958 21/12/16,08:44:21,09,06,1, 11.9,1,1, 3.275, 10602.237, 273.740, 52702.948 21/12/16,08:44:21,10,06,1, 11.9,1,1, 3.275, 10602.235, 273.718, 52702.925 21/12/16,08:44:21,11,06,1, 11.9,1,1, 3.275, 10602.204, 273.722, 52702.930 21/12/16,08:44:21,12,06,1, 11.9,1,1, 3.275, 10602.206, 273.746, 52702.964 21/12/16,08:44:21,13,06,1, 11.9,1,1, 3.275, 10602.180, 273.739, 52702.936 21/12/16,08:44:21,14,06,1, 11.9,1,1, 3.275, 10602.143, 273.723, 52702.948 21/12/16,08:44:21,15,06,1, 11.9,1,1, 3.275, 10602.116, 273.724, 52702.933 21/12/16,08:44:21,16,06,1, 11.9,1,1, 3.275, 10602.117, 273.721, 52702.950 21/12/16,08:44:21,17,06,1, 11.9,1,1, 3.275, 10602.076, 273.725, 52702.963 21/12/16,08:44:21,18,06,1, 11.9,1,1, 3.275, 10602.087, 273.697, 52702.913 21/12/16,08:44:21,19,06,1, 11.9,1,1, 3.275, 10602.062, 273.718, 52702.952 21/12/16,08:44:22,00,06,1, 11.9,1,1, 3.278, 10602.062, 273.718, 52702.952 21/12/16,08:44:22,01,06,1, 11.9,1,1, 3.278, 10602.016, 273.677, 52702.825 21/12/16,08:44:22,02,06,1, 11.9,1,1, 3.278, 10602.008, 273.678, 52702.897 21/12/16,08:44:22,03,06,1, 11.9,1,1, 3.278, 10601.990, 273.687, 52702.907 21/12/16,08:44:22,04,06,1, 11.9,1,1, 3.278, 10601.970, 273.695, 52702.915 21/12/16,08:44:22,05,06,1, 11.9,1,1, 3.278, 10601.990, 273.713, 52703.155 21/12/16,08:44:22,06,06,1, 11.9,1,1, 3.278, 10601.978, 273.675, 52702.830 21/12/16,08:44:22,07,06,1, 11.9,1,1, 3.278, 10601.902, 273.713, 52702.837 21/12/16,08:44:22,08,06,1, 11.9,1,1, 3.278, 10601.878, 273.691, 52702.866 21/12/16,08:44:22,09,06,1, 11.9,1,1, 3.278, 10601.906, 273.674, 52702.878 21/12/16,08:44:22,10,06,1, 11.9,1,1, 3.278, 10601.869, 273.693, 52702.875 21/12/16,08:44:22,11,06,1, 11.9,1,1, 3.278, 10601.865, 273.685, 52702.869 21/12/16,08:44:22,12,06,1, 11.9,1,1, 3.278, 10601.841, 273.676, 52702.908 21/12/16,08:44:22,13,06,1, 11.9,1,1, 3.278, 10601.811, 273.681, 52702.881 21/12/16,08:44:22,14,06,1, 11.9,1,1, 3.278, 10601.791, 273.707, 52702.898 21/12/16,08:44:22,15,06,1, 11.9,1,1, 3.278, 10601.800, 273.693, 52702.868 21/12/16,08:44:22,16,06,1, 11.9,1,1, 3.278, 10601.763, 273.659, 52702.900 21/12/16,08:44:22,17,06,1, 11.9,1,1, 3.278, 10601.773, 273.672, 52702.880 21/12/16,08:44:22,18,06,1, 11.9,1,1, 3.278, 10601.755, 273.675, 52702.886 21/12/16,08:44:22,19,06,1, 11.9,1,1, 3.278, 10601.717, 273.676, 52702.849 21/12/16,08:44:23,00,08,1, 11.8,1,1, 3.276, 10601.711, 273.676, 52702.849 21/12/16,08:44:23,01,08,1, 11.8,1,1, 3.276, 10601.711, 273.667, 52702.926 21/12/16,08:44:23,02,08,1, 11.8,1,1, 3.276, 10601.683, 273.701, 52702.845 21/12/16,08:44:23,03,08,1, 11.8,1,1, 3.276, 10601.678, 273.666, 52702.844 21/12/16,08:44:23,04,08,1, 11.8,1,1, 3.276, 10601.672, 273.660, 52702.874 21/12/16,08:44:23,05,08,1, 11.8,1,1, 3.276, 10601.627, 273.671, 52702.884 21/12/16,08:44:23,06,08,1, 11.8,1,1, 3.276, 10601.615, 273.681, 52702.876 21/12/16,08:44:23,07,08,1, 11.8,1,1, 3.276, 10601.603, 273.672, 52702.859 21/12/16,08:44:23,08,08,1, 11.8,1,1, 3.276, 10601.601, 273.666, 52702.880 21/12/16,08:44:23,09,08,1, 11.8,1,1, 3.276, 10601.557, 273.659, 52702.866 21/12/16,08:44:23,10,08,1, 11.8,1,1, 3.276, 10601.553, 273.655, 52702.895 21/12/16,08:44:23,11,08,1, 11.8,1,1, 3.276, 10601.525, 273.674, 52702.839 21/12/16,08:44:23,12,08,1, 11.8,1,1, 3.276, 10601.515, 273.682, 52702.858 21/12/16,08:44:23,13,08,1, 11.8,1,1, 3.276, 10601.507, 273.662, 52702.877 21/12/16,08:44:23,14,08,1, 11.8,1,1, 3.276, 10601.451, 273.678, 52702.881 21/12/16,08:44:23,15,08,1, 11.8,1,1, 3.276, 10601.451, 273.674, 52702.899 21/12/16,08:44:23,16,08,1, 11.8,1,1, 3.276, 10601.459, 273.661, 52702.887 21/12/16,08:44:23,17,08,1, 11.8,1,1, 3.276, 10601.430, 273.643, 52702.884 21/12/16,08:44:23,18,08,1, 11.8,1,1, 3.276, 10601.393, 273.681, 52702.865 21/12/16,08:44:23,19,08,1, 11.8,1,1, 3.276, 10601.394, 273.662, 52702.864 21/12/16,08:44:24,00,07,1, 11.9,1,1, 3.273, 10601.394, 273.662, 52702.864 21/12/16,08:44:24,01,07,1, 11.9,1,1, 3.273, 10601.368, 273.671, 52702.728 21/12/16,08:44:24,02,07,1, 11.9,1,1, 3.273, 10601.358, 273.676, 52702.850 21/12/16,08:44:24,03,07,1, 11.9,1,1, 3.273, 10601.329, 273.672, 52702.874 21/12/16,08:44:24,04,07,1, 11.9,1,1, 3.273, 10601.310, 273.662, 52702.885 21/12/16,08:44:24,05,07,1, 11.9,1,1, 3.273, 10601.287, 273.658, 52702.897 21/12/16,08:44:24,06,07,1, 11.9,1,1, 3.273, 10601.259, 273.667, 52702.920 21/12/16,08:44:24,07,07,1, 11.9,1,1, 3.273, 10601.254, 273.658, 52702.865 21/12/16,08:44:24,08,07,1, 11.9,1,1, 3.273, 10601.244, 273.658, 52702.865 21/12/16,08:44:24,09,07,1, 11.9,1,1, 3.273, 10601.198, 273.669, 52702.863 21/12/16,08:44:24,10,07,1, 11.9,1,1, 3.273, 10601.238, 273.649, 52702.590 21/12/16,08:44:24,11,07,1, 11.9,1,1, 3.273, 10601.169, 273.654, 52702.778 21/12/16,08:44:24,12,07,1, 11.9,1,1, 3.273, 10601.139, 273.683, 52702.806 21/12/16,08:44:24,13,07,1, 11.9,1,1, 3.273, 10601.130, 273.687, 52702.854 21/12/16,08:44:24,14,07,1, 11.9,1,1, 3.273, 10601.108, 273.663, 52702.858 21/12/16,08:44:24,15,07,1, 11.9,1,1, 3.273, 10601.087, 273.671, 52702.795 21/12/16,08:44:24,16,07,1, 11.9,1,1, 3.273, 10601.092, 273.640, 52702.824 21/12/16,08:44:24,17,07,1, 11.9,1,1, 3.273, 10601.034, 273.635, 52702.856 21/12/16,08:44:24,18,07,1, 11.9,1,1, 3.273, 10601.032, 273.658, 52702.876 21/12/16,08:44:24,19,07,1, 11.9,1,1, 3.273, 10601.033, 273.653, 52702.855 21/12/16,08:44:25,00,09,1, 11.9,1,1, 3.276, 10601.027, 273.653, 52702.855 21/12/16,08:44:25,01,09,1, 11.9,1,1, 3.276, 10601.000, 273.661, 52702.888 21/12/16,08:44:25,02,09,1, 11.9,1,1, 3.276, 10600.982, 273.647, 52702.900 21/12/16,08:44:25,03,09,1, 11.9,1,1, 3.276, 10600.962, 273.634, 52702.806 21/12/16,08:44:25,04,09,1, 11.9,1,1, 3.276, 10600.971, 273.672, 52702.876 21/12/16,08:44:25,05,09,1, 11.9,1,1, 3.276, 10600.915, 273.622, 52702.836 21/12/16,08:44:25,06,09,1, 11.9,1,1, 3.276, 10600.900, 273.628, 52702.847 21/12/16,08:44:25,07,09,1, 11.9,1,1, 3.276, 10600.897, 273.626, 52702.858 21/12/16,08:44:25,08,09,1, 11.9,1,1, 3.276, 10600.871, 273.655, 52702.818 21/12/16,08:44:25,09,09,1, 11.9,1,1, 3.276, 10600.834, 273.683, 52702.851 21/12/16,08:44:25,10,09,1, 11.9,1,1, 3.276, 10600.802, 273.656, 52702.861 21/12/16,08:44:25,11,09,1, 11.9,1,1, 3.276, 10600.801, 273.646, 52702.834 21/12/16,08:44:25,12,09,1, 11.9,1,1, 3.276, 10600.761, 273.645, 52702.861 21/12/16,08:44:25,13,09,1, 11.9,1,1, 3.276, 10600.744, 273.678, 52702.837 21/12/16,08:44:25,14,09,1, 11.9,1,1, 3.276, 10600.715, 273.632, 52702.834 21/12/16,08:44:25,15,09,1, 11.9,1,1, 3.276, 10600.693, 273.649, 52702.831 21/12/16,08:44:25,16,09,1, 11.9,1,1, 3.276, 10600.676, 273.662, 52702.813 21/12/16,08:44:25,17,09,1, 11.9,1,1, 3.276, 10600.661, 273.687, 52702.851 21/12/16,08:44:25,18,09,1, 11.9,1,1, 3.276, 10600.641, 273.673, 52702.870 21/12/16,08:44:25,19,09,1, 11.9,1,1, 3.276, 10600.609, 273.679, 52702.847 21/12/16,08:44:26,00,09,1, 11.9,1,1, 3.274, 10600.601, 273.679, 52702.847 21/12/16,08:44:26,01,09,1, 11.9,1,1, 3.274, 10600.563, 273.705, 52702.826 21/12/16,08:44:26,02,09,1, 11.9,1,1, 3.274, 10600.555, 273.732, 52702.903 21/12/16,08:44:26,03,09,1, 11.9,1,1, 3.274, 10600.548, 273.712, 52702.899 21/12/16,08:44:26,04,09,1, 11.9,1,1, 3.274, 10600.540, 273.706, 52702.847 21/12/16,08:44:26,05,09,1, 11.9,1,1, 3.274, 10600.500, 273.733, 52702.878 21/12/16,08:44:26,06,09,1, 11.9,1,1, 3.274, 10600.475, 273.711, 52702.878 21/12/16,08:44:26,07,09,1, 11.9,1,1, 3.274, 10600.457, 273.711, 52702.853 21/12/16,08:44:26,08,09,1, 11.9,1,1, 3.274, 10600.480, 273.719, 52702.878 21/12/16,08:44:26,09,09,1, 11.9,1,1, 3.274, 10600.420, 273.749, 52702.855 21/12/16,08:44:26,10,09,1, 11.9,1,1, 3.274, 10600.388, 273.737, 52702.877 21/12/16,08:44:26,11,09,1, 11.9,1,1, 3.274, 10600.368, 273.744, 52702.890 21/12/16,08:44:26,12,09,1, 11.9,1,1, 3.274, 10600.356, 273.712, 52702.849 21/12/16,08:44:26,13,09,1, 11.9,1,1, 3.274, 10600.355, 273.730, 52702.652 21/12/16,08:44:26,14,09,1, 11.9,1,1, 3.274, 10600.289, 273.776, 52702.943 21/12/16,08:44:26,15,09,1, 11.9,1,1, 3.274, 10600.276, 273.777, 52703.136 21/12/16,08:44:26,16,09,1, 11.9,1,1, 3.274, 10600.282, 273.768, 52702.864 21/12/16,08:44:26,17,09,1, 11.9,1,1, 3.274, 10600.257, 273.763, 52702.894 21/12/16,08:44:26,18,09,1, 11.9,1,1, 3.274, 10600.256, 273.781, 52702.726 21/12/16,08:44:26,19,09,1, 11.9,1,1, 3.274, 10600.188, 273.804, 52703.009 21/12/16,08:44:27,00,08,1, 11.9,1,1, 3.278, 10600.184, 273.804, 52703.009 21/12/16,08:44:27,01,08,1, 11.9,1,1, 3.278, 10600.191, 273.769, 52702.755 21/12/16,08:44:27,02,08,1, 11.9,1,1, 3.278, 10600.145, 273.780, 52702.878 21/12/16,08:44:27,03,08,1, 11.9,1,1, 3.278, 10600.132, 273.738, 52702.856 21/12/16,08:44:27,04,08,1, 11.9,1,1, 3.278, 10600.129, 273.784, 52702.911 21/12/16,08:44:27,05,08,1, 11.9,1,1, 3.278, 10600.086, 273.793, 52702.913 21/12/16,08:44:27,06,08,1, 11.9,1,1, 3.278, 10600.080, 273.810, 52702.911 21/12/16,08:44:27,07,08,1, 11.9,1,1, 3.278, 10600.058, 273.815, 52702.855 21/12/16,08:44:27,08,08,1, 11.9,1,1, 3.278, 10600.023, 273.802, 52702.873 21/12/16,08:44:27,09,08,1, 11.9,1,1, 3.278, 10600.031, 273.795, 52702.892 21/12/16,08:44:27,10,08,1, 11.9,1,1, 3.278, 10600.028, 273.814, 52702.900 21/12/16,08:44:27,11,08,1, 11.9,1,1, 3.278, 10599.966, 273.830, 52702.898 21/12/16,08:44:27,12,08,1, 11.9,1,1, 3.278, 10599.957, 273.837, 52702.911 21/12/16,08:44:27,13,08,1, 11.9,1,1, 3.278, 10599.956, 273.846, 52702.955 21/12/16,08:44:27,14,08,1, 11.9,1,1, 3.278, 10599.944, 273.847, 52702.938 21/12/16,08:44:27,15,08,1, 11.9,1,1, 3.278, 10599.927, 273.858, 52702.937 21/12/16,08:44:27,16,08,1, 11.9,1,1, 3.278, 10599.900, 273.870, 52702.923 21/12/16,08:44:27,17,08,1, 11.9,1,1, 3.278, 10599.862, 273.877, 52702.949 21/12/16,08:44:27,18,08,1, 11.9,1,1, 3.278, 10599.880, 273.892, 52702.941 21/12/16,08:44:27,19,08,1, 11.9,1,1, 3.278, 10599.863, 273.891, 52702.956 21/12/16,08:44:28,00,08,1, 11.8,1,1, 3.277, 10599.859, 273.891, 52702.956 21/12/16,08:44:28,01,08,1, 11.8,1,1, 3.277, 10599.819, 273.886, 52702.914 21/12/16,08:44:28,02,08,1, 11.8,1,1, 3.277, 10599.807, 273.886, 52702.924 21/12/16,08:44:28,03,08,1, 11.8,1,1, 3.277, 10599.786, 273.893, 52702.933 21/12/16,08:44:28,04,08,1, 11.8,1,1, 3.277, 10599.744, 273.896, 52702.907 21/12/16,08:44:28,05,08,1, 11.8,1,1, 3.277, 10599.796, 273.908, 52702.896 21/12/16,08:44:28,06,08,1, 11.8,1,1, 3.277, 10599.747, 273.922, 52702.922 21/12/16,08:44:28,07,08,1, 11.8,1,1, 3.277, 10599.731, 273.945, 52702.917 21/12/16,08:44:28,08,08,1, 11.8,1,1, 3.277, 10599.741, 273.917, 52702.920 21/12/16,08:44:28,09,08,1, 11.8,1,1, 3.277, 10599.702, 273.919, 52702.902 21/12/16,08:44:28,10,08,1, 11.8,1,1, 3.277, 10599.706, 273.910, 52702.932 21/12/16,08:44:28,11,08,1, 11.8,1,1, 3.277, 10599.673, 273.921, 52702.872 21/12/16,08:44:28,12,08,1, 11.8,1,1, 3.277, 10599.658, 273.925, 52702.943 21/12/16,08:44:28,13,08,1, 11.8,1,1, 3.277, 10599.636, 273.930, 52702.918 21/12/16,08:44:28,14,08,1, 11.8,1,1, 3.277, 10599.642, 273.925, 52702.909 21/12/16,08:44:28,15,08,1, 11.8,1,1, 3.277, 10599.624, 273.937, 52702.925 21/12/16,08:44:28,16,08,1, 11.8,1,1, 3.277, 10599.626, 273.944, 52702.900 21/12/16,08:44:28,17,08,1, 11.8,1,1, 3.277, 10599.610, 273.944, 52702.947 21/12/16,08:44:28,18,08,1, 11.8,1,1, 3.277, 10599.603, 273.941, 52702.922 21/12/16,08:44:28,19,08,1, 11.8,1,1, 3.277, 10599.558, 273.909, 52702.787 21/12/16,08:44:29,00,08,1, 11.9,1,1, 3.277, 10599.550, 273.909, 52702.787 21/12/16,08:44:29,01,08,1, 11.9,1,1, 3.277, 10599.594, 273.944, 52702.915 21/12/16,08:44:29,02,08,1, 11.9,1,1, 3.277, 10599.569, 273.955, 52702.905 21/12/16,08:44:29,03,08,1, 11.9,1,1, 3.277, 10599.560, 273.946, 52702.922 21/12/16,08:44:29,04,08,1, 11.9,1,1, 3.277, 10599.539, 273.959, 52702.975 21/12/16,08:44:29,05,08,1, 11.9,1,1, 3.277, 10599.568, 273.942, 52702.950 21/12/16,08:44:29,06,08,1, 11.9,1,1, 3.277, 10599.553, 273.946, 52702.937 21/12/16,08:44:29,07,08,1, 11.9,1,1, 3.277, 10599.539, 273.955, 52702.912 21/12/16,08:44:29,08,08,1, 11.9,1,1, 3.277, 10599.517, 273.946, 52702.930 21/12/16,08:44:29,09,08,1, 11.9,1,1, 3.277, 10599.513, 273.952, 52702.928 21/12/16,08:44:29,10,08,1, 11.9,1,1, 3.277, 10599.520, 273.936, 52702.940 21/12/16,08:44:29,11,08,1, 11.9,1,1, 3.277, 10599.507, 273.953, 52702.932 21/12/16,08:44:29,12,08,1, 11.9,1,1, 3.277, 10599.514, 273.983, 52702.892 21/12/16,08:44:29,13,08,1, 11.9,1,1, 3.277, 10599.501, 273.991, 52702.930 21/12/16,08:44:29,14,08,1, 11.9,1,1, 3.277, 10599.507, 273.986, 52702.932 21/12/16,08:44:29,15,08,1, 11.9,1,1, 3.277, 10599.473, 273.964, 52702.927 21/12/16,08:44:29,16,08,1, 11.9,1,1, 3.277, 10599.458, 273.971, 52702.921 21/12/16,08:44:29,17,08,1, 11.9,1,1, 3.277, 10599.455, 273.962, 52702.939 21/12/16,08:44:29,18,08,1, 11.9,1,1, 3.277, 10599.474, 273.981, 52702.932 21/12/16,08:44:29,19,08,1, 11.9,1,1, 3.277, 10599.472, 273.985, 52702.911 21/12/16,08:44:30,00,09,1, 11.9,1,1, 3.276, 10599.467, 273.985, 52702.911 21/12/16,08:44:30,01,09,1, 11.9,1,1, 3.276, 10599.448, 274.014, 52702.908 21/12/16,08:44:30,02,09,1, 11.9,1,1, 3.276, 10599.450, 274.019, 52702.907 21/12/16,08:44:30,03,09,1, 11.9,1,1, 3.276, 10599.438, 274.011, 52702.896 21/12/16,08:44:30,04,09,1, 11.9,1,1, 3.276, 10599.427, 273.998, 52702.890 21/12/16,08:44:30,05,09,1, 11.9,1,1, 3.276, 10599.415, 274.002, 52702.911 21/12/16,08:44:30,06,09,1, 11.9,1,1, 3.276, 10599.452, 273.997, 52702.916 21/12/16,08:44:30,07,09,1, 11.9,1,1, 3.276, 10599.443, 274.002, 52702.876 21/12/16,08:44:30,08,09,1, 11.9,1,1, 3.276, 10599.438, 274.013, 52702.891 21/12/16,08:44:30,09,09,1, 11.9,1,1, 3.276, 10599.441, 274.014, 52702.907 21/12/16,08:44:30,10,09,1, 11.9,1,1, 3.276, 10599.417, 274.030, 52702.910 21/12/16,08:44:30,11,09,1, 11.9,1,1, 3.276, 10599.441, 274.032, 52702.894 21/12/16,08:44:30,12,09,1, 11.9,1,1, 3.276, 10599.443, 274.046, 52702.900 21/12/16,08:44:30,13,09,1, 11.9,1,1, 3.276, 10599.453, 274.048, 52702.917 21/12/16,08:44:30,14,09,1, 11.9,1,1, 3.276, 10599.431, 274.042, 52702.904 21/12/16,08:44:30,15,09,1, 11.9,1,1, 3.276, 10599.461, 274.050, 52702.882 21/12/16,08:44:30,16,09,1, 11.9,1,1, 3.276, 10599.451, 274.060, 52702.910 21/12/16,08:44:30,17,09,1, 11.9,1,1, 3.276, 10599.468, 274.046, 52702.911 21/12/16,08:44:30,18,09,1, 11.9,1,1, 3.276, 10599.456, 274.055, 52702.885 21/12/16,08:44:30,19,09,1, 11.9,1,1, 3.276, 10599.454, 274.047, 52702.854 21/12/16,08:44:31,00,08,1, 11.9,1,1, 3.277, 10599.450, 274.047, 52702.854 21/12/16,08:44:31,01,08,1, 11.9,1,1, 3.277, 10599.496, 274.073, 52702.888 21/12/16,08:44:31,02,08,1, 11.9,1,1, 3.277, 10599.487, 274.078, 52702.917 21/12/16,08:44:31,03,08,1, 11.9,1,1, 3.277, 10599.471, 274.084, 52702.943 21/12/16,08:44:31,04,08,1, 11.9,1,1, 3.277, 10599.541, 274.077, 52702.909 21/12/16,08:44:31,05,08,1, 11.9,1,1, 3.277, 10599.538, 274.096, 52702.874 21/12/16,08:44:31,06,08,1, 11.9,1,1, 3.277, 10599.525, 274.123, 52702.893 21/12/16,08:44:31,07,08,1, 11.9,1,1, 3.277, 10599.530, 274.126, 52702.888 21/12/16,08:44:31,08,08,1, 11.9,1,1, 3.277, 10599.541, 274.109, 52702.876 21/12/16,08:44:31,09,08,1, 11.9,1,1, 3.277, 10599.559, 274.113, 52702.870 21/12/16,08:44:31,10,08,1, 11.9,1,1, 3.277, 10599.571, 274.126, 52702.869 21/12/16,08:44:31,11,08,1, 11.9,1,1, 3.277, 10599.562, 274.167, 52702.878 21/12/16,08:44:31,12,08,1, 11.9,1,1, 3.277, 10599.572, 274.133, 52702.883 21/12/16,08:44:31,13,08,1, 11.9,1,1, 3.277, 10599.583, 274.116, 52702.816 21/12/16,08:44:31,14,08,1, 11.9,1,1, 3.277, 10599.587, 274.142, 52702.869 21/12/16,08:44:31,15,08,1, 11.9,1,1, 3.277, 10599.589, 274.147, 52702.881 21/12/16,08:44:31,16,08,1, 11.9,1,1, 3.277, 10599.607, 274.126, 52702.850 21/12/16,08:44:31,17,08,1, 11.9,1,1, 3.277, 10599.618, 274.155, 52702.847 21/12/16,08:44:31,18,08,1, 11.9,1,1, 3.277, 10599.633, 274.157, 52702.892 21/12/16,08:44:31,19,08,1, 11.9,1,1, 3.277, 10599.612, 274.167, 52702.854 21/12/16,08:44:32,00,08,1, 11.9,1,1, 3.275, 10599.608, 274.167, 52702.854 21/12/16,08:44:32,01,08,1, 11.9,1,1, 3.275, 10599.640, 274.152, 52702.861 21/12/16,08:44:32,02,08,1, 11.9,1,1, 3.275, 10599.659, 274.156, 52702.874 21/12/16,08:44:32,03,08,1, 11.9,1,1, 3.275, 10599.644, 274.129, 52702.866 21/12/16,08:44:32,04,08,1, 11.9,1,1, 3.275, 10599.680, 274.134, 52702.723 21/12/16,08:44:32,05,08,1, 11.9,1,1, 3.275, 10599.684, 274.161, 52702.929 21/12/16,08:44:32,06,08,1, 11.9,1,1, 3.275, 10599.705, 274.179, 52702.896 21/12/16,08:44:32,07,08,1, 11.9,1,1, 3.275, 10599.700, 274.165, 52702.824 21/12/16,08:44:32,08,08,1, 11.9,1,1, 3.275, 10599.712, 274.162, 52702.877 21/12/16,08:44:32,09,08,1, 11.9,1,1, 3.275, 10599.734, 274.154, 52702.852 21/12/16,08:44:32,10,08,1, 11.9,1,1, 3.275, 10599.719, 274.145, 52702.833 21/12/16,08:44:32,11,08,1, 11.9,1,1, 3.275, 10599.753, 274.161, 52702.817 21/12/16,08:44:32,12,08,1, 11.9,1,1, 3.275, 10599.750, 274.163, 52702.796 21/12/16,08:44:32,13,08,1, 11.9,1,1, 3.275, 10599.777, 274.167, 52702.828 21/12/16,08:44:32,14,08,1, 11.9,1,1, 3.275, 10599.794, 274.165, 52702.827 21/12/16,08:44:32,15,08,1, 11.9,1,1, 3.275, 10599.792, 274.185, 52702.819 21/12/16,08:44:32,16,08,1, 11.9,1,1, 3.275, 10599.809, 274.177, 52702.830 21/12/16,08:44:32,17,08,1, 11.9,1,1, 3.275, 10599.843, 274.165, 52702.773 21/12/16,08:44:32,18,08,1, 11.9,1,1, 3.275, 10599.841, 274.173, 52702.800 21/12/16,08:44:32,19,08,1, 11.9,1,1, 3.275, 10599.854, 274.189, 52702.781 21/12/16,08:44:33,00,08,1, 11.9,1,1, 3.276, 10599.850, 274.189, 52702.781 21/12/16,08:44:33,01,08,1, 11.9,1,1, 3.276, 10599.883, 274.180, 52702.781 21/12/16,08:44:33,02,08,1, 11.9,1,1, 3.276, 10599.877, 274.163, 52702.803 21/12/16,08:44:33,03,08,1, 11.9,1,1, 3.276, 10599.879, 274.169, 52702.807 21/12/16,08:44:33,04,08,1, 11.9,1,1, 3.276, 10599.912, 274.174, 52702.821 21/12/16,08:44:33,05,08,1, 11.9,1,1, 3.276, 10599.921, 274.188, 52702.765 21/12/16,08:44:33,06,08,1, 11.9,1,1, 3.276, 10599.908, 274.156, 52702.782 21/12/16,08:44:33,07,08,1, 11.9,1,1, 3.276, 10599.929, 274.152, 52702.750 21/12/16,08:44:33,08,08,1, 11.9,1,1, 3.276, 10599.950, 274.152, 52702.592 21/12/16,08:44:33,09,08,1, 11.9,1,1, 3.276, 10599.956, 274.194, 52702.983 21/12/16,08:44:33,10,08,1, 11.9,1,1, 3.276, 10599.983, 274.160, 52702.688 21/12/16,08:44:33,11,08,1, 11.9,1,1, 3.276, 10599.978, 274.164, 52702.661 21/12/16,08:44:33,12,08,1, 11.9,1,1, 3.276, 10600.009, 274.155, 52702.715 21/12/16,08:44:33,13,08,1, 11.9,1,1, 3.276, 10600.002, 274.151, 52702.717 21/12/16,08:44:33,14,08,1, 11.9,1,1, 3.276, 10599.989, 274.157, 52702.733 21/12/16,08:44:33,15,08,1, 11.9,1,1, 3.276, 10599.992, 274.178, 52702.717 21/12/16,08:44:33,16,08,1, 11.9,1,1, 3.276, 10600.032, 274.178, 52702.740 21/12/16,08:44:33,17,08,1, 11.9,1,1, 3.276, 10600.046, 274.173, 52702.696 21/12/16,08:44:33,18,08,1, 11.9,1,1, 3.276, 10600.058, 274.156, 52702.692 21/12/16,08:44:33,19,08,1, 11.9,1,1, 3.276, 10600.070, 274.150, 52702.711 21/12/16,08:44:34,00,08,1, 11.9,1,1, 3.277, 10600.067, 274.150, 52702.711 21/12/16,08:44:34,01,08,1, 11.9,1,1, 3.277, 10600.119, 274.163, 52702.694 21/12/16,08:44:34,02,08,1, 11.9,1,1, 3.277, 10600.132, 274.156, 52702.689 21/12/16,08:44:34,03,08,1, 11.9,1,1, 3.277, 10600.118, 274.175, 52702.697 21/12/16,08:44:34,04,08,1, 11.9,1,1, 3.277, 10600.135, 274.162, 52702.689 21/12/16,08:44:34,05,08,1, 11.9,1,1, 3.277, 10600.153, 274.162, 52702.692 21/12/16,08:44:34,06,08,1, 11.9,1,1, 3.277, 10600.159, 274.178, 52702.692 21/12/16,08:44:34,07,08,1, 11.9,1,1, 3.277, 10600.196, 274.169, 52702.678 21/12/16,08:44:34,08,08,1, 11.9,1,1, 3.277, 10600.203, 274.149, 52702.666 21/12/16,08:44:34,09,08,1, 11.9,1,1, 3.277, 10600.226, 274.144, 52702.628 21/12/16,08:44:34,10,08,1, 11.9,1,1, 3.277, 10600.205, 274.133, 52702.511 21/12/16,08:44:34,11,08,1, 11.9,1,1, 3.277, 10600.236, 274.136, 52702.678 21/12/16,08:44:34,12,08,1, 11.9,1,1, 3.277, 10600.254, 274.125, 52702.574 21/12/16,08:44:34,13,08,1, 11.9,1,1, 3.277, 10600.263, 274.152, 52702.585 21/12/16,08:44:34,14,08,1, 11.9,1,1, 3.277, 10600.281, 274.141, 52702.649 21/12/16,08:44:34,15,08,1, 11.9,1,1, 3.277, 10600.264, 274.115, 52702.613 21/12/16,08:44:34,16,08,1, 11.9,1,1, 3.277, 10600.295, 274.108, 52702.620 21/12/16,08:44:34,17,08,1, 11.9,1,1, 3.277, 10600.321, 274.103, 52702.602 21/12/16,08:44:34,18,08,1, 11.9,1,1, 3.277, 10600.328, 274.104, 52702.606 21/12/16,08:44:34,19,08,1, 11.9,1,1, 3.277, 10600.360, 274.103, 52702.595 21/12/16,08:44:35,00,08,1, 11.9,1,1, 3.273, 10600.359, 274.103, 52702.595 21/12/16,08:44:35,01,08,1, 11.9,1,1, 3.273, 10600.375, 274.087, 52702.569 21/12/16,08:44:35,02,08,1, 11.9,1,1, 3.273, 10600.379, 274.087, 52702.562 21/12/16,08:44:35,03,08,1, 11.9,1,1, 3.273, 10600.436, 274.087, 52702.533 21/12/16,08:44:35,04,08,1, 11.9,1,1, 3.273, 10600.413, 274.080, 52702.539 21/12/16,08:44:35,05,08,1, 11.9,1,1, 3.273, 10600.419, 274.033, 52702.504 21/12/16,08:44:35,06,08,1, 11.9,1,1, 3.273, 10600.457, 274.073, 52702.523 21/12/16,08:44:35,07,08,1, 11.9,1,1, 3.273, 10600.450, 274.061, 52702.531 21/12/16,08:44:35,08,08,1, 11.9,1,1, 3.273, 10600.456, 274.059, 52702.537 21/12/16,08:44:35,09,08,1, 11.9,1,1, 3.273, 10600.489, 274.033, 52702.487 21/12/16,08:44:35,10,08,1, 11.9,1,1, 3.273, 10600.508, 274.012, 52702.450 21/12/16,08:44:35,11,08,1, 11.9,1,1, 3.273, 10600.485, 274.040, 52702.450 21/12/16,08:44:35,12,08,1, 11.9,1,1, 3.273, 10600.564, 274.002, 52702.388 21/12/16,08:44:35,13,08,1, 11.9,1,1, 3.273, 10600.526, 274.026, 52702.477 21/12/16,08:44:35,14,08,1, 11.9,1,1, 3.273, 10600.556, 273.997, 52702.504 21/12/16,08:44:35,15,08,1, 11.9,1,1, 3.273, 10600.560, 273.979, 52702.461 21/12/16,08:44:35,16,08,1, 11.9,1,1, 3.273, 10600.570, 273.989, 52702.436 21/12/16,08:44:35,17,08,1, 11.9,1,1, 3.273, 10600.607, 273.995, 52702.448 21/12/16,08:44:35,18,08,1, 11.9,1,1, 3.273, 10600.602, 273.974, 52702.417 21/12/16,08:44:35,19,08,1, 11.9,1,1, 3.273, 10600.629, 273.970, 52702.418 21/12/16,08:44:36,00,08,1, 11.9,1,1, 3.275, 10600.626, 273.970, 52702.418 21/12/16,08:44:36,01,08,1, 11.9,1,1, 3.275, 10600.679, 273.970, 52702.365 21/12/16,08:44:36,02,08,1, 11.9,1,1, 3.275, 10600.659, 273.942, 52702.409 21/12/16,08:44:36,03,08,1, 11.9,1,1, 3.275, 10600.657, 273.942, 52702.376 21/12/16,08:44:36,04,08,1, 11.9,1,1, 3.275, 10600.701, 273.930, 52702.256 21/12/16,08:44:36,05,08,1, 11.9,1,1, 3.275, 10600.754, 273.941, 52702.417 21/12/16,08:44:36,06,08,1, 11.9,1,1, 3.275, 10600.714, 273.926, 52702.425 21/12/16,08:44:36,07,08,1, 11.9,1,1, 3.275, 10600.733, 273.918, 52702.395 21/12/16,08:44:36,08,08,1, 11.9,1,1, 3.275, 10600.758, 273.939, 52702.392 21/12/16,08:44:36,09,08,1, 11.9,1,1, 3.275, 10600.756, 273.915, 52702.385 21/12/16,08:44:36,10,08,1, 11.9,1,1, 3.275, 10600.757, 273.924, 52702.387 21/12/16,08:44:36,11,08,1, 11.9,1,1, 3.275, 10600.791, 273.924, 52702.352 21/12/16,08:44:36,12,08,1, 11.9,1,1, 3.275, 10600.776, 273.925, 52702.336 21/12/16,08:44:36,13,08,1, 11.9,1,1, 3.275, 10600.775, 273.906, 52702.323 21/12/16,08:44:36,14,08,1, 11.9,1,1, 3.275, 10600.796, 273.854, 52702.302 21/12/16,08:44:36,15,08,1, 11.9,1,1, 3.275, 10600.792, 273.871, 52702.336 21/12/16,08:44:36,16,08,1, 11.9,1,1, 3.275, 10600.839, 273.865, 52702.334 21/12/16,08:44:36,17,08,1, 11.9,1,1, 3.275, 10600.835, 273.880, 52702.306 21/12/16,08:44:36,18,08,1, 11.9,1,1, 3.275, 10600.847, 273.865, 52702.331 21/12/16,08:44:36,19,08,1, 11.9,1,1, 3.275, 10600.874, 273.861, 52702.335 21/12/16,08:44:37,00,06,1, 11.8,1,1, 3.273, 10600.868, 273.861, 52702.335 21/12/16,08:44:37,01,06,1, 11.8,1,1, 3.273, 10600.881, 273.820, 52702.287 21/12/16,08:44:37,02,06,1, 11.8,1,1, 3.273, 10600.910, 273.823, 52702.273 21/12/16,08:44:37,03,06,1, 11.8,1,1, 3.273, 10600.912, 273.828, 52702.306 21/12/16,08:44:37,04,06,1, 11.8,1,1, 3.273, 10600.930, 273.826, 52702.278 21/12/16,08:44:37,05,06,1, 11.8,1,1, 3.273, 10600.927, 273.832, 52702.206 21/12/16,08:44:37,06,06,1, 11.8,1,1, 3.273, 10600.933, 273.825, 52702.249 21/12/16,08:44:37,07,06,1, 11.8,1,1, 3.273, 10600.961, 273.824, 52702.246 21/12/16,08:44:37,08,06,1, 11.8,1,1, 3.273, 10600.979, 273.813, 52702.282 21/12/16,08:44:37,09,06,1, 11.8,1,1, 3.273, 10600.958, 273.830, 52702.316 21/12/16,08:44:37,10,06,1, 11.8,1,1, 3.273, 10601.016, 273.800, 52702.201 21/12/16,08:44:37,11,06,1, 11.8,1,1, 3.273, 10601.020, 273.798, 52702.138 21/12/16,08:44:37,12,06,1, 11.8,1,1, 3.273, 10601.046, 273.811, 52702.202 21/12/16,08:44:37,13,06,1, 11.8,1,1, 3.273, 10601.030, 273.809, 52702.172 21/12/16,08:44:37,14,06,1, 11.8,1,1, 3.273, 10601.066, 273.813, 52702.175 21/12/16,08:44:37,15,06,1, 11.8,1,1, 3.273, 10601.064, 273.783, 52702.197 21/12/16,08:44:37,16,06,1, 11.8,1,1, 3.273, 10601.070, 273.780, 52702.179 21/12/16,08:44:37,17,06,1, 11.8,1,1, 3.273, 10601.085, 273.797, 52702.178 21/12/16,08:44:37,18,06,1, 11.8,1,1, 3.273, 10601.070, 273.796, 52702.159 21/12/16,08:44:37,19,06,1, 11.8,1,1, 3.273, 10601.098, 273.786, 52702.141 21/12/16,08:44:38,00,07,1, 11.8,1,1, 3.274, 10601.094, 273.786, 52702.141 21/12/16,08:44:38,01,07,1, 11.8,1,1, 3.274, 10601.117, 273.778, 52702.165 21/12/16,08:44:38,02,07,1, 11.8,1,1, 3.274, 10601.115, 273.774, 52702.150 21/12/16,08:44:38,03,07,1, 11.8,1,1, 3.274, 10601.104, 273.800, 52702.124 21/12/16,08:44:38,04,07,1, 11.8,1,1, 3.274, 10601.119, 273.803, 52702.125 21/12/16,08:44:38,05,07,1, 11.8,1,1, 3.274, 10601.126, 273.798, 52702.116 21/12/16,08:44:38,06,07,1, 11.8,1,1, 3.274, 10601.119, 273.790, 52702.149 21/12/16,08:44:38,07,07,1, 11.8,1,1, 3.274, 10601.131, 273.793, 52702.136 21/12/16,08:44:38,08,07,1, 11.8,1,1, 3.274, 10601.142, 273.781, 52702.103 21/12/16,08:44:38,09,07,1, 11.8,1,1, 3.274, 10601.148, 273.781, 52702.106 21/12/16,08:44:38,10,07,1, 11.8,1,1, 3.274, 10601.132, 273.791, 52702.104 21/12/16,08:44:38,11,07,1, 11.8,1,1, 3.274, 10601.148, 273.768, 52702.128 21/12/16,08:44:38,12,07,1, 11.8,1,1, 3.274, 10601.149, 273.759, 52702.107 21/12/16,08:44:38,13,07,1, 11.8,1,1, 3.274, 10601.150, 273.779, 52702.070 21/12/16,08:44:38,14,07,1, 11.8,1,1, 3.274, 10601.169, 273.782, 52702.098 21/12/16,08:44:38,15,07,1, 11.8,1,1, 3.274, 10601.169, 273.772, 52702.090 21/12/16,08:44:38,16,07,1, 11.8,1,1, 3.274, 10601.172, 273.791, 52702.111 21/12/16,08:44:38,17,07,1, 11.8,1,1, 3.274, 10601.146, 273.765, 52702.086 21/12/16,08:44:38,18,07,1, 11.8,1,1, 3.274, 10601.154, 273.799, 52702.109 21/12/16,08:44:38,19,07,1, 11.8,1,1, 3.274, 10601.178, 273.796, 52702.100 21/12/16,08:44:39,00,08,1, 11.9,1,1, 3.275, 10601.177, 273.796, 52702.100 21/12/16,08:44:39,01,08,1, 11.9,1,1, 3.275, 10601.172, 273.772, 52702.080 21/12/16,08:44:39,02,08,1, 11.9,1,1, 3.275, 10601.168, 273.789, 52702.055 21/12/16,08:44:39,03,08,1, 11.9,1,1, 3.275, 10601.175, 273.763, 52702.061 21/12/16,08:44:39,04,08,1, 11.9,1,1, 3.275, 10601.178, 273.753, 52702.088 21/12/16,08:44:39,05,08,1, 11.9,1,1, 3.275, 10601.194, 273.756, 52702.041 21/12/16,08:44:39,06,08,1, 11.9,1,1, 3.275, 10601.191, 273.739, 52702.087 21/12/16,08:44:39,07,08,1, 11.9,1,1, 3.275, 10601.207, 273.762, 52702.030 21/12/16,08:44:39,08,08,1, 11.9,1,1, 3.275, 10601.188, 273.769, 52702.072 21/12/16,08:44:39,09,08,1, 11.9,1,1, 3.275, 10601.214, 273.746, 52702.058 21/12/16,08:44:39,10,08,1, 11.9,1,1, 3.275, 10601.192, 273.768, 52702.069 21/12/16,08:44:39,11,08,1, 11.9,1,1, 3.275, 10601.190, 273.756, 52702.014 21/12/16,08:44:39,12,08,1, 11.9,1,1, 3.275, 10601.201, 273.749, 52702.010 21/12/16,08:44:39,13,08,1, 11.9,1,1, 3.275, 10601.202, 273.766, 52701.986 21/12/16,08:44:39,14,08,1, 11.9,1,1, 3.275, 10601.195, 273.747, 52702.015 21/12/16,08:44:39,15,08,1, 11.9,1,1, 3.275, 10601.208, 273.754, 52702.048 21/12/16,08:44:39,16,08,1, 11.9,1,1, 3.275, 10601.209, 273.753, 52702.018 21/12/16,08:44:39,17,08,1, 11.9,1,1, 3.275, 10601.220, 273.766, 52702.005 21/12/16,08:44:39,18,08,1, 11.9,1,1, 3.275, 10601.226, 273.776, 52702.006 21/12/16,08:44:39,19,08,1, 11.9,1,1, 3.275, 10601.209, 273.779, 52702.000 21/12/16,08:44:40,00,08,1, 11.8,1,1, 3.272, 10601.202, 273.779, 52702.000 21/12/16,08:44:40,01,08,1, 11.8,1,1, 3.272, 10601.217, 273.784, 52702.011 21/12/16,08:44:40,02,08,1, 11.8,1,1, 3.272, 10601.214, 273.781, 52702.044 21/12/16,08:44:40,03,08,1, 11.8,1,1, 3.272, 10601.213, 273.772, 52702.005 21/12/16,08:44:40,04,08,1, 11.8,1,1, 3.272, 10601.216, 273.755, 52701.980 21/12/16,08:44:40,05,08,1, 11.8,1,1, 3.272, 10601.233, 273.755, 52701.953 21/12/16,08:44:40,06,08,1, 11.8,1,1, 3.272, 10601.212, 273.766, 52701.908 21/12/16,08:44:40,07,08,1, 11.8,1,1, 3.272, 10601.201, 273.755, 52701.962 21/12/16,08:44:40,08,08,1, 11.8,1,1, 3.272, 10601.228, 273.784, 52701.978 21/12/16,08:44:40,09,08,1, 11.8,1,1, 3.272, 10601.226, 273.790, 52701.977 21/12/16,08:44:40,10,08,1, 11.8,1,1, 3.272, 10601.199, 273.804, 52701.999 21/12/16,08:44:40,11,08,1, 11.8,1,1, 3.272, 10601.247, 273.789, 52701.998 21/12/16,08:44:40,12,08,1, 11.8,1,1, 3.272, 10601.212, 273.784, 52702.009 21/12/16,08:44:40,13,08,1, 11.8,1,1, 3.272, 10601.238, 273.809, 52702.008 21/12/16,08:44:40,14,08,1, 11.8,1,1, 3.272, 10601.234, 273.798, 52702.005 21/12/16,08:44:40,15,08,1, 11.8,1,1, 3.272, 10601.218, 273.814, 52702.010 21/12/16,08:44:40,16,08,1, 11.8,1,1, 3.272, 10601.211, 273.801, 52701.994 21/12/16,08:44:40,17,08,1, 11.8,1,1, 3.272, 10601.223, 273.801, 52702.028 21/12/16,08:44:40,18,08,1, 11.8,1,1, 3.272, 10601.213, 273.812, 52702.018 21/12/16,08:44:40,19,08,1, 11.8,1,1, 3.272, 10601.205, 273.813, 52701.972 21/12/16,08:44:41,00,09,1, 11.8,1,1, 3.279, 10601.202, 273.813, 52701.972 21/12/16,08:44:41,01,09,1, 11.8,1,1, 3.279, 10601.198, 273.824, 52701.974 21/12/16,08:44:41,02,09,1, 11.8,1,1, 3.279, 10601.198, 273.822, 52701.970 21/12/16,08:44:41,03,09,1, 11.8,1,1, 3.279, 10601.203, 273.875, 52701.990 21/12/16,08:44:41,04,09,1, 11.8,1,1, 3.279, 10601.201, 273.865, 52701.967 21/12/16,08:44:41,05,09,1, 11.8,1,1, 3.279, 10601.174, 273.879, 52701.990 21/12/16,08:44:41,06,09,1, 11.8,1,1, 3.279, 10601.197, 273.893, 52701.989 21/12/16,08:44:41,07,09,1, 11.8,1,1, 3.279, 10601.167, 273.906, 52701.983 21/12/16,08:44:41,08,09,1, 11.8,1,1, 3.279, 10601.182, 273.894, 52702.017 21/12/16,08:44:41,09,09,1, 11.8,1,1, 3.279, 10601.167, 273.945, 52702.021 21/12/16,08:44:41,10,09,1, 11.8,1,1, 3.279, 10601.191, 273.924, 52701.731 21/12/16,08:44:41,11,09,1, 11.8,1,1, 3.279, 10601.183, 273.955, 52701.954 21/12/16,08:44:41,12,09,1, 11.8,1,1, 3.279, 10601.153, 273.951, 52702.054 21/12/16,08:44:41,13,09,1, 11.8,1,1, 3.279, 10601.148, 273.939, 52702.021 21/12/16,08:44:41,14,09,1, 11.8,1,1, 3.279, 10601.137, 273.981, 52702.007 21/12/16,08:44:41,15,09,1, 11.8,1,1, 3.279, 10601.131, 273.973, 52702.015 21/12/16,08:44:41,16,09,1, 11.8,1,1, 3.279, 10601.112, 273.977, 52702.006 21/12/16,08:44:41,17,09,1, 11.8,1,1, 3.279, 10601.088, 273.974, 52702.045 21/12/16,08:44:41,18,09,1, 11.8,1,1, 3.279, 10601.115, 274.009, 52702.059 21/12/16,08:44:41,19,09,1, 11.8,1,1, 3.279, 10601.081, 274.024, 52702.115 21/12/16,08:44:42,00,08,1, 11.9,1,1, 3.279, 10601.077, 274.024, 52702.115 21/12/16,08:44:42,01,08,1, 11.9,1,1, 3.279, 10601.081, 274.009, 52702.002 21/12/16,08:44:42,02,08,1, 11.9,1,1, 3.279, 10601.080, 274.015, 52702.017 21/12/16,08:44:42,03,08,1, 11.9,1,1, 3.279, 10601.067, 274.068, 52702.058 21/12/16,08:44:42,04,08,1, 11.9,1,1, 3.279, 10601.039, 274.064, 52702.053 21/12/16,08:44:42,05,08,1, 11.9,1,1, 3.279, 10601.059, 274.049, 52702.065 21/12/16,08:44:42,06,08,1, 11.9,1,1, 3.279, 10601.022, 274.051, 52702.097 21/12/16,08:44:42,07,08,1, 11.9,1,1, 3.279, 10601.040, 274.072, 52702.057 21/12/16,08:44:42,08,08,1, 11.9,1,1, 3.279, 10601.027, 274.097, 52702.097 21/12/16,08:44:42,09,08,1, 11.9,1,1, 3.279, 10600.985, 274.082, 52702.088 21/12/16,08:44:42,10,08,1, 11.9,1,1, 3.279, 10601.008, 274.094, 52702.088 21/12/16,08:44:42,11,08,1, 11.9,1,1, 3.279, 10600.981, 274.111, 52702.086 21/12/16,08:44:42,12,08,1, 11.9,1,1, 3.279, 10600.988, 274.129, 52702.110 21/12/16,08:44:42,13,08,1, 11.9,1,1, 3.279, 10600.980, 274.104, 52702.096 21/12/16,08:44:42,14,08,1, 11.9,1,1, 3.279, 10600.999, 274.146, 52702.063 21/12/16,08:44:42,15,08,1, 11.9,1,1, 3.279, 10600.970, 274.113, 52702.055 21/12/16,08:44:42,16,08,1, 11.9,1,1, 3.279, 10600.972, 274.106, 52702.090 21/12/16,08:44:42,17,08,1, 11.9,1,1, 3.279, 10600.940, 274.154, 52702.113 21/12/16,08:44:42,18,08,1, 11.9,1,1, 3.279, 10600.937, 274.157, 52702.141 21/12/16,08:44:42,19,08,1, 11.9,1,1, 3.279, 10600.918, 274.181, 52702.118 21/12/16,08:44:43,00,08,1, 11.9,1,1, 3.277, 10600.910, 274.181, 52702.118 21/12/16,08:44:43,01,08,1, 11.9,1,1, 3.277, 10600.910, 274.184, 52702.124 21/12/16,08:44:43,02,08,1, 11.9,1,1, 3.277, 10600.901, 274.195, 52702.145 21/12/16,08:44:43,03,08,1, 11.9,1,1, 3.277, 10600.879, 274.189, 52702.129 21/12/16,08:44:43,04,08,1, 11.9,1,1, 3.277, 10600.882, 274.222, 52702.126 21/12/16,08:44:43,05,08,1, 11.9,1,1, 3.277, 10600.887, 274.211, 52702.173 21/12/16,08:44:43,06,08,1, 11.9,1,1, 3.277, 10600.853, 274.216, 52702.147 21/12/16,08:44:43,07,08,1, 11.9,1,1, 3.277, 10600.858, 274.241, 52702.130 21/12/16,08:44:43,08,08,1, 11.9,1,1, 3.277, 10600.837, 274.245, 52702.155 21/12/16,08:44:43,09,08,1, 11.9,1,1, 3.277, 10600.818, 274.258, 52702.140 21/12/16,08:44:43,10,08,1, 11.9,1,1, 3.277, 10600.789, 274.250, 52702.182 21/12/16,08:44:43,11,08,1, 11.9,1,1, 3.277, 10600.760, 274.274, 52702.219 21/12/16,08:44:43,12,08,1, 11.9,1,1, 3.277, 10600.776, 274.270, 52702.171 21/12/16,08:44:43,13,08,1, 11.9,1,1, 3.277, 10600.773, 274.282, 52702.170 21/12/16,08:44:43,14,08,1, 11.9,1,1, 3.277, 10600.728, 274.332, 52702.153 21/12/16,08:44:43,15,08,1, 11.9,1,1, 3.277, 10600.720, 274.307, 52702.213 21/12/16,08:44:43,16,08,1, 11.9,1,1, 3.277, 10600.708, 274.319, 52702.222 21/12/16,08:44:43,17,08,1, 11.9,1,1, 3.277, 10600.682, 274.347, 52702.191 21/12/16,08:44:43,18,08,1, 11.9,1,1, 3.277, 10600.672, 274.357, 52702.190 21/12/16,08:44:43,19,08,1, 11.9,1,1, 3.277, 10600.666, 274.366, 52702.236 21/12/16,08:44:44,00,09,1, 11.9,1,1, 3.279, 10600.660, 274.366, 52702.236 21/12/16,08:44:44,01,09,1, 11.9,1,1, 3.279, 10600.630, 274.408, 52702.227 21/12/16,08:44:44,02,09,1, 11.9,1,1, 3.279, 10600.577, 274.402, 52702.236 21/12/16,08:44:44,03,09,1, 11.9,1,1, 3.279, 10600.583, 274.433, 52702.249 21/12/16,08:44:44,04,09,1, 11.9,1,1, 3.279, 10600.586, 274.450, 52702.242 21/12/16,08:44:44,05,09,1, 11.9,1,1, 3.279, 10600.564, 274.455, 52702.270 21/12/16,08:44:44,06,09,1, 11.9,1,1, 3.279, 10600.534, 274.468, 52702.256 21/12/16,08:44:44,07,09,1, 11.9,1,1, 3.279, 10600.512, 274.487, 52702.235 21/12/16,08:44:44,08,09,1, 11.9,1,1, 3.279, 10600.492, 274.500, 52702.271 21/12/16,08:44:44,09,09,1, 11.9,1,1, 3.279, 10600.475, 274.517, 52702.255 21/12/16,08:44:44,10,09,1, 11.9,1,1, 3.279, 10600.458, 274.534, 52702.282 21/12/16,08:44:44,11,09,1, 11.9,1,1, 3.279, 10600.444, 274.542, 52702.293 21/12/16,08:44:44,12,09,1, 11.9,1,1, 3.279, 10600.413, 274.539, 52702.260 21/12/16,08:44:44,13,09,1, 11.9,1,1, 3.279, 10600.431, 274.572, 52702.279 21/12/16,08:44:44,14,09,1, 11.9,1,1, 3.279, 10600.400, 274.611, 52702.287 21/12/16,08:44:44,15,09,1, 11.9,1,1, 3.279, 10600.395, 274.610, 52702.310 21/12/16,08:44:44,16,09,1, 11.9,1,1, 3.279, 10600.361, 274.634, 52702.316 21/12/16,08:44:44,17,09,1, 11.9,1,1, 3.279, 10600.343, 274.634, 52702.305 21/12/16,08:44:44,18,09,1, 11.9,1,1, 3.279, 10600.323, 274.638, 52702.297 21/12/16,08:44:44,19,09,1, 11.9,1,1, 3.279, 10600.283, 274.639, 52702.270 21/12/16,08:44:45,00,09,1, 11.9,1,1, 3.274, 10600.276, 274.639, 52702.270 21/12/16,08:44:45,01,09,1, 11.9,1,1, 3.274, 10600.256, 274.686, 52702.347 21/12/16,08:44:45,02,09,1, 11.9,1,1, 3.274, 10600.249, 274.719, 52702.324 21/12/16,08:44:45,03,09,1, 11.9,1,1, 3.274, 10600.209, 274.725, 52702.308 21/12/16,08:44:45,04,09,1, 11.9,1,1, 3.274, 10600.200, 274.741, 52702.345 21/12/16,08:44:45,05,09,1, 11.9,1,1, 3.274, 10600.182, 274.742, 52702.350 21/12/16,08:44:45,06,09,1, 11.9,1,1, 3.274, 10600.153, 274.776, 52702.342 21/12/16,08:44:45,07,09,1, 11.9,1,1, 3.274, 10600.126, 274.774, 52702.365 21/12/16,08:44:45,08,09,1, 11.9,1,1, 3.274, 10600.113, 274.806, 52702.390 21/12/16,08:44:45,09,09,1, 11.9,1,1, 3.274, 10600.085, 274.805, 52702.396 21/12/16,08:44:45,10,09,1, 11.9,1,1, 3.274, 10600.031, 274.829, 52702.381 21/12/16,08:44:45,11,09,1, 11.9,1,1, 3.274, 10600.013, 274.840, 52702.416 21/12/16,08:44:45,12,09,1, 11.9,1,1, 3.274, 10599.978, 274.848, 52702.463 21/12/16,08:44:45,13,09,1, 11.9,1,1, 3.274, 10599.941, 274.851, 52702.409 21/12/16,08:44:45,14,09,1, 11.9,1,1, 3.274, 10599.938, 274.896, 52702.401 21/12/16,08:44:45,15,09,1, 11.9,1,1, 3.274, 10599.894, 274.906, 52702.441 21/12/16,08:44:45,16,09,1, 11.9,1,1, 3.274, 10599.871, 274.901, 52702.421 21/12/16,08:44:45,17,09,1, 11.9,1,1, 3.274, 10599.886, 274.934, 52702.419 21/12/16,08:44:45,18,09,1, 11.9,1,1, 3.274, 10599.848, 274.929, 52702.433 21/12/16,08:44:45,19,09,1, 11.9,1,1, 3.274, 10599.823, 274.938, 52702.440 21/12/16,08:44:46,00,08,1, 11.9,1,1, 3.276, 10599.817, 274.938, 52702.440 21/12/16,08:44:46,01,08,1, 11.9,1,1, 3.276, 10599.772, 274.975, 52702.447 21/12/16,08:44:46,02,08,1, 11.9,1,1, 3.276, 10599.736, 275.005, 52702.456 21/12/16,08:44:46,03,08,1, 11.9,1,1, 3.276, 10599.711, 275.041, 52702.493 21/12/16,08:44:46,04,08,1, 11.9,1,1, 3.276, 10599.685, 275.050, 52702.511 21/12/16,08:44:46,05,08,1, 11.9,1,1, 3.276, 10599.694, 275.068, 52702.502 21/12/16,08:44:46,06,08,1, 11.9,1,1, 3.276, 10599.645, 275.051, 52702.471 21/12/16,08:44:46,07,08,1, 11.9,1,1, 3.276, 10599.617, 275.096, 52702.494 21/12/16,08:44:46,08,08,1, 11.9,1,1, 3.276, 10599.616, 275.111, 52702.529 21/12/16,08:44:46,09,08,1, 11.9,1,1, 3.276, 10599.595, 275.128, 52702.543 21/12/16,08:44:46,10,08,1, 11.9,1,1, 3.276, 10599.571, 275.131, 52702.529 21/12/16,08:44:46,11,08,1, 11.9,1,1, 3.276, 10599.533, 275.174, 52702.492 21/12/16,08:44:46,12,08,1, 11.9,1,1, 3.276, 10599.509, 275.169, 52702.548 21/12/16,08:44:46,13,08,1, 11.9,1,1, 3.276, 10599.520, 275.192, 52702.652 21/12/16,08:44:46,14,08,1, 11.9,1,1, 3.276, 10599.439, 275.188, 52702.519 21/12/16,08:44:46,15,08,1, 11.9,1,1, 3.276, 10599.418, 275.219, 52702.558 21/12/16,08:44:46,16,08,1, 11.9,1,1, 3.276, 10599.429, 275.244, 52702.604 21/12/16,08:44:46,17,08,1, 11.9,1,1, 3.276, 10599.407, 275.239, 52702.564 21/12/16,08:44:46,18,08,1, 11.9,1,1, 3.276, 10599.375, 275.268, 52702.557 21/12/16,08:44:46,19,08,1, 11.9,1,1, 3.276, 10599.357, 275.267, 52702.591 21/12/16,08:44:47,00,08,1, 11.9,1,1, 3.276, 10599.350, 275.267, 52702.591 21/12/16,08:44:47,01,08,1, 11.9,1,1, 3.276, 10599.334, 275.308, 52702.595 21/12/16,08:44:47,02,08,1, 11.9,1,1, 3.276, 10599.287, 275.334, 52702.612 21/12/16,08:44:47,03,08,1, 11.9,1,1, 3.276, 10599.275, 275.305, 52702.588 21/12/16,08:44:47,04,08,1, 11.9,1,1, 3.276, 10599.240, 275.320, 52702.588 21/12/16,08:44:47,05,08,1, 11.9,1,1, 3.276, 10599.257, 275.323, 52702.622 21/12/16,08:44:47,06,08,1, 11.9,1,1, 3.276, 10599.211, 275.354, 52702.635 21/12/16,08:44:47,07,08,1, 11.9,1,1, 3.276, 10599.177, 275.365, 52702.723 21/12/16,08:44:47,08,08,1, 11.9,1,1, 3.276, 10599.185, 275.387, 52702.597 21/12/16,08:44:47,09,08,1, 11.9,1,1, 3.276, 10599.170, 275.379, 52702.639 21/12/16,08:44:47,10,08,1, 11.9,1,1, 3.276, 10599.131, 275.389, 52702.641 21/12/16,08:44:47,11,08,1, 11.9,1,1, 3.276, 10599.136, 275.407, 52702.643 21/12/16,08:44:47,12,08,1, 11.9,1,1, 3.276, 10599.099, 275.415, 52702.660 21/12/16,08:44:47,13,08,1, 11.9,1,1, 3.276, 10599.116, 275.420, 52702.694 21/12/16,08:44:47,14,08,1, 11.9,1,1, 3.276, 10599.080, 275.444, 52702.794 21/12/16,08:44:47,15,08,1, 11.9,1,1, 3.276, 10599.111, 275.457, 52702.639 21/12/16,08:44:47,16,08,1, 11.9,1,1, 3.276, 10599.060, 275.470, 52702.669 21/12/16,08:44:47,17,08,1, 11.9,1,1, 3.276, 10599.030, 275.466, 52702.687 21/12/16,08:44:47,18,08,1, 11.9,1,1, 3.276, 10599.014, 275.487, 52702.724 21/12/16,08:44:47,19,08,1, 11.9,1,1, 3.276, 10598.940, 275.504, 52702.705 21/12/16,08:44:48,00,06,1, 11.9,1,1, 3.276, 10598.933, 275.504, 52702.705 21/12/16,08:44:48,01,06,1, 11.9,1,1, 3.276, 10598.953, 275.530, 52702.732 21/12/16,08:44:48,02,06,1, 11.9,1,1, 3.276, 10598.938, 275.506, 52702.725 21/12/16,08:44:48,03,06,1, 11.9,1,1, 3.276, 10598.903, 275.545, 52702.723 21/12/16,08:44:48,04,06,1, 11.9,1,1, 3.276, 10598.904, 275.554, 52702.737 21/12/16,08:44:48,05,06,1, 11.9,1,1, 3.276, 10598.880, 275.562, 52702.736 21/12/16,08:44:48,06,06,1, 11.9,1,1, 3.276, 10598.855, 275.570, 52702.762 21/12/16,08:44:48,07,06,1, 11.9,1,1, 3.276, 10598.852, 275.571, 52702.730 21/12/16,08:44:48,08,06,1, 11.9,1,1, 3.276, 10598.822, 275.548, 52702.746 21/12/16,08:44:48,09,06,1, 11.9,1,1, 3.276, 10598.806, 275.584, 52702.787 21/12/16,08:44:48,10,06,1, 11.9,1,1, 3.276, 10598.787, 275.607, 52702.745 21/12/16,08:44:48,11,06,1, 11.9,1,1, 3.276, 10598.766, 275.632, 52702.775 21/12/16,08:44:48,12,06,1, 11.9,1,1, 3.276, 10598.767, 275.612, 52702.790 21/12/16,08:44:48,13,06,1, 11.9,1,1, 3.276, 10598.737, 275.636, 52702.791 21/12/16,08:44:48,14,06,1, 11.9,1,1, 3.276, 10598.736, 275.652, 52702.797 21/12/16,08:44:48,15,06,1, 11.9,1,1, 3.276, 10598.714, 275.665, 52702.792 21/12/16,08:44:48,16,06,1, 11.9,1,1, 3.276, 10598.686, 275.656, 52702.783 21/12/16,08:44:48,17,06,1, 11.9,1,1, 3.276, 10598.672, 275.667, 52702.781 21/12/16,08:44:48,18,06,1, 11.9,1,1, 3.276, 10598.648, 275.697, 52702.789 21/12/16,08:44:48,19,06,1, 11.9,1,1, 3.276, 10598.648, 275.704, 52702.808 21/12/16,08:44:49,00,07,1, 11.8,1,1, 3.273, 10598.640, 275.704, 52702.808 21/12/16,08:44:49,01,07,1, 11.8,1,1, 3.273, 10598.590, 275.716, 52702.822 21/12/16,08:44:49,02,07,1, 11.8,1,1, 3.273, 10598.575, 275.717, 52702.795 21/12/16,08:44:49,03,07,1, 11.8,1,1, 3.273, 10598.553, 275.725, 52702.794 21/12/16,08:44:49,04,07,1, 11.8,1,1, 3.273, 10598.529, 275.712, 52702.769 21/12/16,08:44:49,05,07,1, 11.8,1,1, 3.273, 10598.517, 275.722, 52702.846 21/12/16,08:44:49,06,07,1, 11.8,1,1, 3.273, 10598.489, 275.742, 52702.789 21/12/16,08:44:49,07,07,1, 11.8,1,1, 3.273, 10598.493, 275.748, 52702.817 21/12/16,08:44:49,08,07,1, 11.8,1,1, 3.273, 10598.476, 275.765, 52702.829 21/12/16,08:44:49,09,07,1, 11.8,1,1, 3.273, 10598.461, 275.771, 52702.829 21/12/16,08:44:49,10,07,1, 11.8,1,1, 3.273, 10598.446, 275.792, 52702.840 21/12/16,08:44:49,11,07,1, 11.8,1,1, 3.273, 10598.435, 275.795, 52702.833 21/12/16,08:44:49,12,07,1, 11.8,1,1, 3.273, 10598.420, 275.774, 52702.784 21/12/16,08:44:49,13,07,1, 11.8,1,1, 3.273, 10598.405, 275.801, 52702.795 21/12/16,08:44:49,14,07,1, 11.8,1,1, 3.273, 10598.415, 275.811, 52702.883 21/12/16,08:44:49,15,07,1, 11.8,1,1, 3.273, 10598.343, 275.826, 52702.823 21/12/16,08:44:49,16,07,1, 11.8,1,1, 3.273, 10598.338, 275.817, 52702.819 21/12/16,08:44:49,17,07,1, 11.8,1,1, 3.273, 10598.339, 275.826, 52702.816 21/12/16,08:44:49,18,07,1, 11.8,1,1, 3.273, 10598.312, 275.833, 52702.777 21/12/16,08:44:49,19,07,1, 11.8,1,1, 3.273, 10598.278, 275.866, 52702.804 21/12/16,08:44:50,00,08,1, 11.9,1,1, 3.274, 10598.273, 275.866, 52702.804 21/12/16,08:44:50,01,08,1, 11.9,1,1, 3.274, 10598.281, 275.878, 52702.796 21/12/16,08:44:50,02,08,1, 11.9,1,1, 3.274, 10598.219, 275.866, 52702.786 21/12/16,08:44:50,03,08,1, 11.9,1,1, 3.274, 10598.206, 275.881, 52702.825 21/12/16,08:44:50,04,08,1, 11.9,1,1, 3.274, 10598.170, 275.903, 52702.830 21/12/16,08:44:50,05,08,1, 11.9,1,1, 3.274, 10598.188, 275.884, 52702.828 21/12/16,08:44:50,06,08,1, 11.9,1,1, 3.274, 10598.212, 275.905, 52702.855 21/12/16,08:44:50,07,08,1, 11.9,1,1, 3.274, 10598.188, 275.880, 52702.824 21/12/16,08:44:50,08,08,1, 11.9,1,1, 3.274, 10598.143, 275.909, 52702.831 21/12/16,08:44:50,09,08,1, 11.9,1,1, 3.274, 10598.115, 275.919, 52702.950 21/12/16,08:44:50,10,08,1, 11.9,1,1, 3.274, 10598.088, 275.909, 52702.774 21/12/16,08:44:50,11,08,1, 11.9,1,1, 3.274, 10598.076, 275.946, 52702.783 21/12/16,08:44:50,12,08,1, 11.9,1,1, 3.274, 10598.066, 275.924, 52702.784 21/12/16,08:44:50,13,08,1, 11.9,1,1, 3.274, 10598.047, 275.914, 52702.804 21/12/16,08:44:50,14,08,1, 11.9,1,1, 3.274, 10598.010, 275.931, 52702.842 21/12/16,08:44:50,15,08,1, 11.9,1,1, 3.274, 10598.002, 275.899, 52702.782 21/12/16,08:44:50,16,08,1, 11.9,1,1, 3.274, 10597.999, 275.932, 52702.785 21/12/16,08:44:50,17,08,1, 11.9,1,1, 3.274, 10597.972, 275.921, 52702.828 21/12/16,08:44:50,18,08,1, 11.9,1,1, 3.274, 10597.933, 275.962, 52702.805 21/12/16,08:44:50,19,08,1, 11.9,1,1, 3.274, 10597.947, 275.931, 52702.848 21/12/16,08:44:51,00,08,1, 11.8,1,1, 3.277, 10597.939, 275.931, 52702.848 21/12/16,08:44:51,01,08,1, 11.8,1,1, 3.277, 10597.899, 275.959, 52702.822 21/12/16,08:44:51,02,08,1, 11.8,1,1, 3.277, 10597.888, 275.951, 52702.835 21/12/16,08:44:51,03,08,1, 11.8,1,1, 3.277, 10597.874, 275.956, 52702.811 21/12/16,08:44:51,04,08,1, 11.8,1,1, 3.277, 10597.844, 275.968, 52702.815 21/12/16,08:44:51,05,08,1, 11.8,1,1, 3.277, 10597.825, 275.984, 52702.873 21/12/16,08:44:51,06,08,1, 11.8,1,1, 3.277, 10597.787, 275.982, 52702.842 21/12/16,08:44:51,07,08,1, 11.8,1,1, 3.277, 10597.797, 275.973, 52702.801 21/12/16,08:44:51,08,08,1, 11.8,1,1, 3.277, 10597.750, 275.990, 52702.799 21/12/16,08:44:51,09,08,1, 11.8,1,1, 3.277, 10597.746, 275.990, 52702.826 21/12/16,08:44:51,10,08,1, 11.8,1,1, 3.277, 10597.721, 276.033, 52702.840 21/12/16,08:44:51,11,08,1, 11.8,1,1, 3.277, 10597.715, 276.007, 52702.797 21/12/16,08:44:51,12,08,1, 11.8,1,1, 3.277, 10597.715, 275.989, 52702.822 21/12/16,08:44:51,13,08,1, 11.8,1,1, 3.277, 10597.679, 276.025, 52702.827 21/12/16,08:44:51,14,08,1, 11.8,1,1, 3.277, 10597.639, 276.008, 52702.828 21/12/16,08:44:51,15,08,1, 11.8,1,1, 3.277, 10597.622, 276.031, 52702.830 21/12/16,08:44:51,16,08,1, 11.8,1,1, 3.277, 10597.607, 276.027, 52702.824 21/12/16,08:44:51,17,08,1, 11.8,1,1, 3.277, 10597.596, 276.031, 52702.831 21/12/16,08:44:51,18,08,1, 11.8,1,1, 3.277, 10597.586, 276.063, 52702.824 21/12/16,08:44:51,19,08,1, 11.8,1,1, 3.277, 10597.555, 276.050, 52702.815 21/12/16,08:44:52,00,09,1, 11.9,1,1, 3.277, 10597.547, 276.050, 52702.815 21/12/16,08:44:52,01,09,1, 11.9,1,1, 3.277, 10597.514, 276.082, 52702.818 21/12/16,08:44:52,02,09,1, 11.9,1,1, 3.277, 10597.493, 276.050, 52702.829 21/12/16,08:44:52,03,09,1, 11.9,1,1, 3.277, 10597.488, 276.065, 52702.823 21/12/16,08:44:52,04,09,1, 11.9,1,1, 3.277, 10597.450, 276.072, 52702.763 21/12/16,08:44:52,05,09,1, 11.9,1,1, 3.277, 10597.411, 276.079, 52702.802 21/12/16,08:44:52,06,09,1, 11.9,1,1, 3.277, 10597.402, 276.072, 52702.810 21/12/16,08:44:52,07,09,1, 11.9,1,1, 3.277, 10597.395, 276.087, 52702.780 21/12/16,08:44:52,08,09,1, 11.9,1,1, 3.277, 10597.346, 276.085, 52702.784 21/12/16,08:44:52,09,09,1, 11.9,1,1, 3.277, 10597.362, 276.097, 52702.819 21/12/16,08:44:52,10,09,1, 11.9,1,1, 3.277, 10597.318, 276.104, 52702.760 21/12/16,08:44:52,11,09,1, 11.9,1,1, 3.277, 10597.315, 276.090, 52702.808 21/12/16,08:44:52,12,09,1, 11.9,1,1, 3.277, 10597.279, 276.092, 52702.770 21/12/16,08:44:52,13,09,1, 11.9,1,1, 3.277, 10597.254, 276.129, 52702.776 21/12/16,08:44:52,14,09,1, 11.9,1,1, 3.277, 10597.246, 276.121, 52702.771 21/12/16,08:44:52,15,09,1, 11.9,1,1, 3.277, 10597.232, 276.110, 52702.787 21/12/16,08:44:52,16,09,1, 11.9,1,1, 3.277, 10597.216, 276.085, 52702.720 21/12/16,08:44:52,17,09,1, 11.9,1,1, 3.277, 10597.185, 276.090, 52702.745 21/12/16,08:44:52,18,09,1, 11.9,1,1, 3.277, 10597.167, 276.119, 52702.745 21/12/16,08:44:52,19,09,1, 11.9,1,1, 3.277, 10597.151, 276.091, 52702.770 21/12/16,08:44:53,00,09,1, 11.9,1,1, 3.274, 10597.147, 276.091, 52702.770 21/12/16,08:44:53,01,09,1, 11.9,1,1, 3.274, 10597.104, 276.106, 52702.777 21/12/16,08:44:53,02,09,1, 11.9,1,1, 3.274, 10597.090, 276.118, 52702.782 21/12/16,08:44:53,03,09,1, 11.9,1,1, 3.274, 10597.069, 276.117, 52702.786 21/12/16,08:44:53,04,09,1, 11.9,1,1, 3.274, 10597.077, 276.147, 52702.784 21/12/16,08:44:53,05,09,1, 11.9,1,1, 3.274, 10597.024, 276.129, 52702.810 21/12/16,08:44:53,06,09,1, 11.9,1,1, 3.274, 10597.002, 276.135, 52702.774 21/12/16,08:44:53,07,09,1, 11.9,1,1, 3.274, 10596.990, 276.119, 52702.770 21/12/16,08:44:53,08,09,1, 11.9,1,1, 3.274, 10596.968, 276.126, 52702.757 21/12/16,08:44:53,09,09,1, 11.9,1,1, 3.274, 10596.957, 276.149, 52702.761 21/12/16,08:44:53,10,09,1, 11.9,1,1, 3.274, 10596.930, 276.140, 52702.774 21/12/16,08:44:53,11,09,1, 11.9,1,1, 3.274, 10596.907, 276.147, 52702.739 21/12/16,08:44:53,12,09,1, 11.9,1,1, 3.274, 10596.897, 276.131, 52702.730 21/12/16,08:44:53,13,09,1, 11.9,1,1, 3.274, 10596.852, 276.138, 52702.732 21/12/16,08:44:53,14,09,1, 11.9,1,1, 3.274, 10596.846, 276.129, 52702.759 21/12/16,08:44:53,15,09,1, 11.9,1,1, 3.274, 10596.824, 276.121, 52702.712 21/12/16,08:44:53,16,09,1, 11.9,1,1, 3.274, 10596.792, 276.122, 52702.750 21/12/16,08:44:53,17,09,1, 11.9,1,1, 3.274, 10596.783, 276.129, 52702.735 21/12/16,08:44:53,18,09,1, 11.9,1,1, 3.274, 10596.784, 276.138, 52702.726 21/12/16,08:44:53,19,09,1, 11.9,1,1, 3.274, 10596.751, 276.132, 52702.723 21/12/16,08:44:54,00,09,1, 11.9,1,1, 3.277, 10596.746, 276.132, 52702.723 21/12/16,08:44:54,01,09,1, 11.9,1,1, 3.277, 10596.740, 276.122, 52702.737 21/12/16,08:44:54,02,09,1, 11.9,1,1, 3.277, 10596.687, 276.139, 52702.757 21/12/16,08:44:54,03,09,1, 11.9,1,1, 3.277, 10596.699, 276.112, 52702.672 21/12/16,08:44:54,04,09,1, 11.9,1,1, 3.277, 10596.641, 276.125, 52702.714 21/12/16,08:44:54,05,09,1, 11.9,1,1, 3.277, 10596.632, 276.143, 52702.706 21/12/16,08:44:54,06,09,1, 11.9,1,1, 3.277, 10596.606, 276.124, 52702.752 21/12/16,08:44:54,07,09,1, 11.9,1,1, 3.277, 10596.604, 276.147, 52702.718 21/12/16,08:44:54,08,09,1, 11.9,1,1, 3.277, 10596.549, 276.145, 52702.726 21/12/16,08:44:54,09,09,1, 11.9,1,1, 3.277, 10596.531, 276.125, 52702.728 21/12/16,08:44:54,10,09,1, 11.9,1,1, 3.277, 10596.517, 276.133, 52702.729 21/12/16,08:44:54,11,09,1, 11.9,1,1, 3.277, 10596.518, 276.139, 52702.696 21/12/16,08:44:54,12,09,1, 11.9,1,1, 3.277, 10596.489, 276.106, 52702.703 21/12/16,08:44:54,13,09,1, 11.9,1,1, 3.277, 10596.451, 276.112, 52702.689 21/12/16,08:44:54,14,09,1, 11.9,1,1, 3.277, 10596.418, 276.123, 52702.702 21/12/16,08:44:54,15,09,1, 11.9,1,1, 3.277, 10596.409, 276.119, 52702.659 21/12/16,08:44:54,16,09,1, 11.9,1,1, 3.277, 10596.375, 276.110, 52702.686 21/12/16,08:44:54,17,09,1, 11.9,1,1, 3.277, 10596.385, 276.117, 52702.693 21/12/16,08:44:54,18,09,1, 11.9,1,1, 3.277, 10596.332, 276.096, 52702.687 21/12/16,08:44:54,19,09,1, 11.9,1,1, 3.277, 10596.309, 276.117, 52702.673 21/12/16,08:44:55,00,09,1, 11.9,1,1, 3.277, 10596.304, 276.117, 52702.673 21/12/16,08:44:55,01,09,1, 11.9,1,1, 3.277, 10596.284, 276.101, 52702.644 21/12/16,08:44:55,02,09,1, 11.9,1,1, 3.277, 10596.274, 276.146, 52702.656 21/12/16,08:44:55,03,09,1, 11.9,1,1, 3.277, 10596.245, 276.078, 52702.636 21/12/16,08:44:55,04,09,1, 11.9,1,1, 3.277, 10596.237, 276.089, 52702.632 21/12/16,08:44:55,05,09,1, 11.9,1,1, 3.277, 10596.219, 276.076, 52702.646 21/12/16,08:44:55,06,09,1, 11.9,1,1, 3.277, 10596.205, 276.082, 52702.635 21/12/16,08:44:55,07,09,1, 11.9,1,1, 3.277, 10596.180, 276.110, 52702.658 21/12/16,08:44:55,08,09,1, 11.9,1,1, 3.277, 10596.151, 276.092, 52702.645 21/12/16,08:44:55,09,09,1, 11.9,1,1, 3.277, 10596.142, 276.105, 52702.639 21/12/16,08:44:55,10,09,1, 11.9,1,1, 3.277, 10596.128, 276.082, 52702.633 21/12/16,08:44:55,11,09,1, 11.9,1,1, 3.277, 10596.084, 276.099, 52702.606 21/12/16,08:44:55,12,09,1, 11.9,1,1, 3.277, 10596.107, 276.091, 52702.621 21/12/16,08:44:55,13,09,1, 11.9,1,1, 3.277, 10596.063, 276.067, 52702.605 21/12/16,08:44:55,14,09,1, 11.9,1,1, 3.277, 10596.046, 276.099, 52702.591 21/12/16,08:44:55,15,09,1, 11.9,1,1, 3.277, 10596.038, 276.060, 52702.588 21/12/16,08:44:55,16,09,1, 11.9,1,1, 3.277, 10595.994, 276.073, 52702.600 21/12/16,08:44:55,17,09,1, 11.9,1,1, 3.277, 10595.992, 276.063, 52702.589 21/12/16,08:44:55,18,09,1, 11.9,1,1, 3.277, 10595.994, 276.065, 52702.604 21/12/16,08:44:55,19,09,1, 11.9,1,1, 3.277, 10595.954, 276.072, 52702.589 21/12/16,08:44:56,00,09,1, 11.8,1,1, 3.273, 10595.953, 276.072, 52702.589 21/12/16,08:44:56,01,09,1, 11.8,1,1, 3.273, 10595.904, 276.056, 52702.579 21/12/16,08:44:56,02,09,1, 11.8,1,1, 3.273, 10595.941, 276.052, 52702.579 21/12/16,08:44:56,03,09,1, 11.8,1,1, 3.273, 10595.917, 276.047, 52702.594 21/12/16,08:44:56,04,09,1, 11.8,1,1, 3.273, 10595.877, 276.043, 52702.576 21/12/16,08:44:56,05,09,1, 11.8,1,1, 3.273, 10595.870, 276.043, 52702.541 21/12/16,08:44:56,06,09,1, 11.8,1,1, 3.273, 10595.858, 276.033, 52702.562 21/12/16,08:44:56,07,09,1, 11.8,1,1, 3.273, 10595.829, 276.007, 52702.522 21/12/16,08:44:56,08,09,1, 11.8,1,1, 3.273, 10595.802, 276.048, 52702.574 21/12/16,08:44:56,09,09,1, 11.8,1,1, 3.273, 10595.787, 276.013, 52702.527 21/12/16,08:44:56,10,09,1, 11.8,1,1, 3.273, 10595.771, 276.036, 52702.543 21/12/16,08:44:56,11,09,1, 11.8,1,1, 3.273, 10595.742, 276.015, 52702.542 21/12/16,08:44:56,12,09,1, 11.8,1,1, 3.273, 10595.720, 276.020, 52702.520 21/12/16,08:44:56,13,09,1, 11.8,1,1, 3.273, 10595.702, 276.002, 52702.489 21/12/16,08:44:56,14,09,1, 11.8,1,1, 3.273, 10595.672, 276.001, 52702.512 21/12/16,08:44:56,15,09,1, 11.8,1,1, 3.273, 10595.659, 276.014, 52702.524 21/12/16,08:44:56,16,09,1, 11.8,1,1, 3.273, 10595.633, 275.998, 52702.483 21/12/16,08:44:56,17,09,1, 11.8,1,1, 3.273, 10595.635, 276.007, 52702.469 21/12/16,08:44:56,18,09,1, 11.8,1,1, 3.273, 10595.634, 275.991, 52702.441 21/12/16,08:44:56,19,09,1, 11.8,1,1, 3.273, 10595.594, 275.993, 52702.464 21/12/16,08:44:57,00,09,1, 11.8,1,1, 3.274, 10595.586, 275.993, 52702.464 21/12/16,08:44:57,01,09,1, 11.8,1,1, 3.274, 10595.571, 276.009, 52702.512 21/12/16,08:44:57,02,09,1, 11.8,1,1, 3.274, 10595.546, 276.045, 52702.572 21/12/16,08:44:57,03,09,1, 11.8,1,1, 3.274, 10595.526, 276.024, 52702.537 21/12/16,08:44:57,04,09,1, 11.8,1,1, 3.274, 10595.516, 276.021, 52702.535 21/12/16,08:44:57,05,09,1, 11.8,1,1, 3.274, 10595.517, 276.031, 52702.588 21/12/16,08:44:57,06,09,1, 11.8,1,1, 3.274, 10595.498, 276.030, 52702.561 21/12/16,08:44:57,07,09,1, 11.8,1,1, 3.274, 10595.453, 276.019, 52702.529 21/12/16,08:44:57,08,09,1, 11.8,1,1, 3.274, 10595.470, 276.031, 52702.527 21/12/16,08:44:57,09,09,1, 11.8,1,1, 3.274, 10595.419, 276.060, 52702.566 21/12/16,08:44:57,10,09,1, 11.8,1,1, 3.274, 10595.397, 276.061, 52702.527 21/12/16,08:44:57,11,09,1, 11.8,1,1, 3.274, 10595.391, 276.036, 52702.497 21/12/16,08:44:57,12,09,1, 11.8,1,1, 3.274, 10595.359, 276.039, 52702.513 21/12/16,08:44:57,13,09,1, 11.8,1,1, 3.274, 10595.331, 276.056, 52702.517 21/12/16,08:44:57,14,09,1, 11.8,1,1, 3.274, 10595.335, 276.051, 52702.488 21/12/16,08:44:57,15,09,1, 11.8,1,1, 3.274, 10595.314, 276.046, 52702.516 21/12/16,08:44:57,16,09,1, 11.8,1,1, 3.274, 10595.275, 276.066, 52702.562 21/12/16,08:44:57,17,09,1, 11.8,1,1, 3.274, 10595.260, 276.058, 52702.490 21/12/16,08:44:57,18,09,1, 11.8,1,1, 3.274, 10595.253, 276.066, 52702.456 21/12/16,08:44:57,19,09,1, 11.8,1,1, 3.274, 10595.207, 276.060, 52702.492 21/12/16,08:44:58,00,09,1, 11.9,1,1, 3.276, 10595.202, 276.060, 52702.492 21/12/16,08:44:58,01,09,1, 11.9,1,1, 3.276, 10595.191, 276.087, 52702.427 21/12/16,08:44:58,02,09,1, 11.9,1,1, 3.276, 10595.171, 276.047, 52702.549 21/12/16,08:44:58,03,09,1, 11.9,1,1, 3.276, 10595.133, 276.105, 52702.520 21/12/16,08:44:58,04,09,1, 11.9,1,1, 3.276, 10595.138, 276.091, 52702.512 21/12/16,08:44:58,05,09,1, 11.9,1,1, 3.276, 10595.096, 276.101, 52702.509 21/12/16,08:44:58,06,09,1, 11.9,1,1, 3.276, 10595.057, 276.108, 52702.516 21/12/16,08:44:58,07,09,1, 11.9,1,1, 3.276, 10595.047, 276.106, 52702.499 21/12/16,08:44:58,08,09,1, 11.9,1,1, 3.276, 10595.037, 276.112, 52702.480 21/12/16,08:44:58,09,09,1, 11.9,1,1, 3.276, 10595.001, 276.121, 52702.458 21/12/16,08:44:58,10,09,1, 11.9,1,1, 3.276, 10595.015, 276.105, 52702.493 21/12/16,08:44:58,11,09,1, 11.9,1,1, 3.276, 10594.963, 276.121, 52702.480 21/12/16,08:44:58,12,09,1, 11.9,1,1, 3.276, 10594.966, 276.126, 52702.503 21/12/16,08:44:58,13,09,1, 11.9,1,1, 3.276, 10594.966, 276.123, 52702.511 21/12/16,08:44:58,14,09,1, 11.9,1,1, 3.276, 10594.923, 276.111, 52702.505 21/12/16,08:44:58,15,09,1, 11.9,1,1, 3.276, 10594.893, 276.120, 52702.501 21/12/16,08:44:58,16,09,1, 11.9,1,1, 3.276, 10594.883, 276.122, 52702.493 21/12/16,08:44:58,17,09,1, 11.9,1,1, 3.276, 10594.865, 276.139, 52702.460 21/12/16,08:44:58,18,09,1, 11.9,1,1, 3.276, 10594.839, 276.135, 52702.485 21/12/16,08:44:58,19,09,1, 11.9,1,1, 3.276, 10594.834, 276.133, 52702.433 21/12/16,08:44:59,00,07,1, 11.9,1,1, 3.273, 10594.827, 276.133, 52702.433 21/12/16,08:44:59,01,07,1, 11.9,1,1, 3.273, 10594.771, 276.150, 52702.468 21/12/16,08:44:59,02,07,1, 11.9,1,1, 3.273, 10594.759, 276.138, 52702.435 21/12/16,08:44:59,03,07,1, 11.9,1,1, 3.273, 10594.755, 276.168, 52702.434 21/12/16,08:44:59,04,07,1, 11.9,1,1, 3.273, 10594.757, 276.179, 52702.606 21/12/16,08:44:59,05,07,1, 11.9,1,1, 3.273, 10594.727, 276.148, 52702.337 21/12/16,08:44:59,06,07,1, 11.9,1,1, 3.273, 10594.708, 276.187, 52702.415 21/12/16,08:44:59,07,07,1, 11.9,1,1, 3.273, 10594.717, 276.158, 52702.423 21/12/16,08:44:59,08,07,1, 11.9,1,1, 3.273, 10594.668, 276.148, 52702.394 21/12/16,08:44:59,09,07,1, 11.9,1,1, 3.273, 10594.671, 276.170, 52702.432 21/12/16,08:44:59,10,07,1, 11.9,1,1, 3.273, 10594.630, 276.146, 52702.318 21/12/16,08:44:59,11,07,1, 11.9,1,1, 3.273, 10594.676, 276.186, 52702.408 21/12/16,08:44:59,12,07,1, 11.9,1,1, 3.273, 10594.634, 276.184, 52702.377 21/12/16,08:44:59,13,07,1, 11.9,1,1, 3.273, 10594.617, 276.167, 52702.392 21/12/16,08:44:59,14,07,1, 11.9,1,1, 3.273, 10594.584, 276.177, 52702.417 21/12/16,08:44:59,15,07,1, 11.9,1,1, 3.273, 10594.557, 276.182, 52702.423 21/12/16,08:44:59,16,07,1, 11.9,1,1, 3.273, 10594.527, 276.191, 52702.422 21/12/16,08:44:59,17,07,1, 11.9,1,1, 3.273, 10594.517, 276.178, 52702.417 21/12/16,08:44:59,18,07,1, 11.9,1,1, 3.273, 10594.474, 276.181, 52702.382 21/12/16,08:44:59,19,07,1, 11.9,1,1, 3.273, 10594.473, 276.195, 52702.422 21/12/16,08:45:00,00,06,1, 11.9,1,1, 3.277, 10594.468, 276.195, 52702.422 21/12/16,08:45:00,01,06,1, 11.9,1,1, 3.277, 10594.435, 276.203, 52702.373 21/12/16,08:45:00,02,06,1, 11.9,1,1, 3.277, 10594.416, 276.187, 52702.298 21/12/16,08:45:00,03,06,1, 11.9,1,1, 3.277, 10594.417, 276.184, 52702.338 21/12/16,08:45:00,04,06,1, 11.9,1,1, 3.277, 10594.394, 276.203, 52702.337 21/12/16,08:45:00,05,06,1, 11.9,1,1, 3.277, 10594.368, 276.195, 52702.308 21/12/16,08:45:00,06,06,1, 11.9,1,1, 3.277, 10594.320, 276.208, 52702.254 21/12/16,08:45:00,07,06,1, 11.9,1,1, 3.277, 10594.323, 276.212, 52702.216 21/12/16,08:45:00,08,06,1, 11.9,1,1, 3.277, 10594.286, 276.206, 52702.236 21/12/16,08:45:00,09,06,1, 11.9,1,1, 3.277, 10594.298, 276.225, 52702.266 21/12/16,08:45:00,10,06,1, 11.9,1,1, 3.277, 10594.292, 276.218, 52702.245 21/12/16,08:45:00,11,06,1, 11.9,1,1, 3.277, 10594.244, 276.244, 52702.221 21/12/16,08:45:00,12,06,1, 11.9,1,1, 3.277, 10594.233, 276.238, 52702.319 21/12/16,08:45:00,13,06,1, 11.9,1,1, 3.277, 10594.224, 276.252, 52702.278 21/12/16,08:45:00,14,06,1, 11.9,1,1, 3.277, 10594.213, 276.254, 52702.266 21/12/16,08:45:00,15,06,1, 11.9,1,1, 3.277, 10594.201, 276.234, 52701.980 21/12/16,08:45:00,16,06,1, 11.9,1,1, 3.277, 10594.130, 276.269, 52702.248 21/12/16,08:45:00,17,06,1, 11.9,1,1, 3.277, 10594.139, 276.269, 52702.294 21/12/16,08:45:00,18,06,1, 11.9,1,1, 3.277, 10594.122, 276.301, 52702.295 21/12/16,08:45:00,19,06,1, 11.9,1,1, 3.277, 10594.125, 276.295, 52702.231 21/12/16,08:45:01,00,06,1, 11.8,1,1, 3.275, 10594.118, 276.295, 52702.231 21/12/16,08:45:01,01,06,1, 11.8,1,1, 3.275, 10594.096, 276.312, 52702.249 21/12/16,08:45:01,02,06,1, 11.8,1,1, 3.275, 10594.079, 276.339, 52702.226 21/12/16,08:45:01,03,06,1, 11.8,1,1, 3.275, 10594.063, 276.341, 52702.235 21/12/16,08:45:01,04,06,1, 11.8,1,1, 3.275, 10594.041, 276.345, 52702.270 21/12/16,08:45:01,05,06,1, 11.8,1,1, 3.275, 10593.991, 276.371, 52702.221 21/12/16,08:45:01,06,06,1, 11.8,1,1, 3.275, 10594.013, 276.379, 52702.258 21/12/16,08:45:01,07,06,1, 11.8,1,1, 3.275, 10594.000, 276.398, 52702.270 21/12/16,08:45:01,08,06,1, 11.8,1,1, 3.275, 10593.992, 276.396, 52702.266 21/12/16,08:45:01,09,06,1, 11.8,1,1, 3.275, 10593.979, 276.412, 52702.294 21/12/16,08:45:01,10,06,1, 11.8,1,1, 3.275, 10593.931, 276.424, 52702.274 21/12/16,08:45:01,11,06,1, 11.8,1,1, 3.275, 10593.933, 276.432, 52702.276 21/12/16,08:45:01,12,06,1, 11.8,1,1, 3.275, 10593.922, 276.457, 52702.246 21/12/16,08:45:01,13,06,1, 11.8,1,1, 3.275, 10593.897, 276.481, 52702.265 21/12/16,08:45:01,14,06,1, 11.8,1,1, 3.275, 10593.881, 276.460, 52702.268 21/12/16,08:45:01,15,06,1, 11.8,1,1, 3.275, 10593.868, 276.465, 52702.251 21/12/16,08:45:01,16,06,1, 11.8,1,1, 3.275, 10593.838, 276.486, 52702.268 21/12/16,08:45:01,17,06,1, 11.8,1,1, 3.275, 10593.828, 276.507, 52702.239 21/12/16,08:45:01,18,06,1, 11.8,1,1, 3.275, 10593.823, 276.506, 52702.271 21/12/16,08:45:01,19,06,1, 11.8,1,1, 3.275, 10593.788, 276.525, 52702.281 21/12/16,08:45:02,00,07,1, 11.9,1,1, 3.276, 10593.784, 276.525, 52702.281 21/12/16,08:45:02,01,07,1, 11.9,1,1, 3.276, 10593.768, 276.570, 52702.229 21/12/16,08:45:02,02,07,1, 11.9,1,1, 3.276, 10593.733, 276.555, 52702.266 21/12/16,08:45:02,03,07,1, 11.9,1,1, 3.276, 10593.731, 276.553, 52702.242 21/12/16,08:45:02,04,07,1, 11.9,1,1, 3.276, 10593.682, 276.570, 52702.285 21/12/16,08:45:02,05,07,1, 11.9,1,1, 3.276, 10593.676, 276.592, 52702.248 21/12/16,08:45:02,06,07,1, 11.9,1,1, 3.276, 10593.667, 276.583, 52702.215 21/12/16,08:45:02,07,07,1, 11.9,1,1, 3.276, 10593.652, 276.584, 52702.192 21/12/16,08:45:02,08,07,1, 11.9,1,1, 3.276, 10593.627, 276.606, 52702.232 21/12/16,08:45:02,09,07,1, 11.9,1,1, 3.276, 10593.618, 276.628, 52702.214 21/12/16,08:45:02,10,07,1, 11.9,1,1, 3.276, 10593.571, 276.629, 52702.241 21/12/16,08:45:02,11,07,1, 11.9,1,1, 3.276, 10593.558, 276.663, 52702.218 21/12/16,08:45:02,12,07,1, 11.9,1,1, 3.276, 10593.570, 276.672, 52702.259 21/12/16,08:45:02,13,07,1, 11.9,1,1, 3.276, 10593.534, 276.681, 52702.238 21/12/16,08:45:02,14,07,1, 11.9,1,1, 3.276, 10593.526, 276.679, 52702.248 21/12/16,08:45:02,15,07,1, 11.9,1,1, 3.276, 10593.512, 276.704, 52702.241 21/12/16,08:45:02,16,07,1, 11.9,1,1, 3.276, 10593.501, 276.700, 52702.257 21/12/16,08:45:02,17,07,1, 11.9,1,1, 3.276, 10593.488, 276.708, 52702.250 21/12/16,08:45:02,18,07,1, 11.9,1,1, 3.276, 10593.458, 276.719, 52702.266 21/12/16,08:45:02,19,07,1, 11.9,1,1, 3.276, 10593.443, 276.749, 52702.250 21/12/16,08:45:03,00,07,1, 11.9,1,1, 3.277, 10593.442, 276.749, 52702.250 21/12/16,08:45:03,01,07,1, 11.9,1,1, 3.277, 10593.378, 276.793, 52702.241 21/12/16,08:45:03,02,07,1, 11.9,1,1, 3.277, 10593.358, 276.788, 52702.282 21/12/16,08:45:03,03,07,1, 11.9,1,1, 3.277, 10593.355, 276.806, 52702.256 21/12/16,08:45:03,04,07,1, 11.9,1,1, 3.277, 10593.340, 276.826, 52702.284 21/12/16,08:45:03,05,07,1, 11.9,1,1, 3.277, 10593.335, 276.840, 52702.267 21/12/16,08:45:03,06,07,1, 11.9,1,1, 3.277, 10593.297, 276.855, 52702.241 21/12/16,08:45:03,07,07,1, 11.9,1,1, 3.277, 10593.289, 276.892, 52702.276 21/12/16,08:45:03,08,07,1, 11.9,1,1, 3.277, 10593.275, 276.864, 52702.248 21/12/16,08:45:03,09,07,1, 11.9,1,1, 3.277, 10593.253, 276.910, 52702.275 21/12/16,08:45:03,10,07,1, 11.9,1,1, 3.277, 10593.232, 276.886, 52702.294 21/12/16,08:45:03,11,07,1, 11.9,1,1, 3.277, 10593.192, 276.932, 52702.272 21/12/16,08:45:03,12,07,1, 11.9,1,1, 3.277, 10593.186, 276.926, 52702.257 21/12/16,08:45:03,13,07,1, 11.9,1,1, 3.277, 10593.146, 276.951, 52702.280 21/12/16,08:45:03,14,07,1, 11.9,1,1, 3.277, 10593.122, 276.948, 52702.317 21/12/16,08:45:03,15,07,1, 11.9,1,1, 3.277, 10593.103, 276.977, 52702.338 21/12/16,08:45:03,16,07,1, 11.9,1,1, 3.277, 10593.082, 276.992, 52702.313 21/12/16,08:45:03,17,07,1, 11.9,1,1, 3.277, 10593.091, 277.023, 52702.298 21/12/16,08:45:03,18,07,1, 11.9,1,1, 3.277, 10593.078, 277.022, 52702.338 21/12/16,08:45:03,19,07,1, 11.9,1,1, 3.277, 10593.035, 277.035, 52702.288 21/12/16,08:45:04,00,08,1, 11.9,1,1, 3.274, 10593.033, 277.035, 52702.288 21/12/16,08:45:04,01,08,1, 11.9,1,1, 3.274, 10593.004, 277.076, 52702.290 21/12/16,08:45:04,02,08,1, 11.9,1,1, 3.274, 10592.979, 277.083, 52702.300 21/12/16,08:45:04,03,08,1, 11.9,1,1, 3.274, 10592.961, 277.108, 52702.444 21/12/16,08:45:04,04,08,1, 11.9,1,1, 3.274, 10592.974, 277.122, 52702.251 21/12/16,08:45:04,05,08,1, 11.9,1,1, 3.274, 10592.934, 277.123, 52702.288 21/12/16,08:45:04,06,08,1, 11.9,1,1, 3.274, 10592.950, 277.133, 52702.315 21/12/16,08:45:04,07,08,1, 11.9,1,1, 3.274, 10592.906, 277.161, 52702.292 21/12/16,08:45:04,08,08,1, 11.9,1,1, 3.274, 10592.868, 277.146, 52702.315 21/12/16,08:45:04,09,08,1, 11.9,1,1, 3.274, 10592.870, 277.177, 52702.313 21/12/16,08:45:04,10,08,1, 11.9,1,1, 3.274, 10592.842, 277.185, 52702.306 21/12/16,08:45:04,11,08,1, 11.9,1,1, 3.274, 10592.817, 277.197, 52702.338 21/12/16,08:45:04,12,08,1, 11.9,1,1, 3.274, 10592.795, 277.223, 52702.325 21/12/16,08:45:04,13,08,1, 11.9,1,1, 3.274, 10592.784, 277.208, 52702.340 21/12/16,08:45:04,14,08,1, 11.9,1,1, 3.274, 10592.763, 277.223, 52702.357 21/12/16,08:45:04,15,08,1, 11.9,1,1, 3.274, 10592.741, 277.268, 52702.322 21/12/16,08:45:04,16,08,1, 11.9,1,1, 3.274, 10592.722, 277.273, 52702.353 21/12/16,08:45:04,17,08,1, 11.9,1,1, 3.274, 10592.705, 277.280, 52702.360 21/12/16,08:45:04,18,08,1, 11.9,1,1, 3.274, 10592.707, 277.286, 52702.372 21/12/16,08:45:04,19,08,1, 11.9,1,1, 3.274, 10592.663, 277.276, 52702.371 21/12/16,08:45:05,00,06,1, 12.0,1,1, 3.275, 10592.657, 277.276, 52702.371 21/12/16,08:45:05,01,06,1, 12.0,1,1, 3.275, 10592.668, 277.345, 52702.382 21/12/16,08:45:05,02,06,1, 12.0,1,1, 3.275, 10592.655, 277.375, 52702.307 21/12/16,08:45:05,03,06,1, 12.0,1,1, 3.275, 10592.650, 277.391, 52702.326 21/12/16,08:45:05,04,06,1, 12.0,1,1, 3.275, 10592.578, 277.371, 52702.338 21/12/16,08:45:05,05,06,1, 12.0,1,1, 3.275, 10592.552, 277.399, 52702.375 21/12/16,08:45:05,06,06,1, 12.0,1,1, 3.275, 10592.578, 277.420, 52702.382 21/12/16,08:45:05,07,06,1, 12.0,1,1, 3.275, 10592.556, 277.427, 52702.397 21/12/16,08:45:05,08,06,1, 12.0,1,1, 3.275, 10592.508, 277.432, 52702.384 21/12/16,08:45:05,09,06,1, 12.0,1,1, 3.275, 10592.501, 277.440, 52702.389 21/12/16,08:45:05,10,06,1, 12.0,1,1, 3.275, 10592.496, 277.452, 52702.387 21/12/16,08:45:05,11,06,1, 12.0,1,1, 3.275, 10592.475, 277.482, 52702.370 21/12/16,08:45:05,12,06,1, 12.0,1,1, 3.275, 10592.443, 277.486, 52702.349 21/12/16,08:45:05,13,06,1, 12.0,1,1, 3.275, 10592.411, 277.461, 52702.385 21/12/16,08:45:05,14,06,1, 12.0,1,1, 3.275, 10592.425, 277.493, 52702.386 21/12/16,08:45:05,15,06,1, 12.0,1,1, 3.275, 10592.413, 277.509, 52702.396 21/12/16,08:45:05,16,06,1, 12.0,1,1, 3.275, 10592.366, 277.529, 52702.401 21/12/16,08:45:05,17,06,1, 12.0,1,1, 3.275, 10592.406, 277.528, 52702.428 21/12/16,08:45:05,18,06,1, 12.0,1,1, 3.275, 10592.374, 277.565, 52702.405 21/12/16,08:45:05,19,06,1, 12.0,1,1, 3.275, 10592.357, 277.542, 52702.390 21/12/16,08:45:06,00,06,1, 11.9,1,1, 3.273, 10592.357, 277.542, 52702.390 21/12/16,08:45:06,01,06,1, 11.9,1,1, 3.273, 10592.331, 277.591, 52702.442 21/12/16,08:45:06,02,06,1, 11.9,1,1, 3.273, 10592.327, 277.595, 52702.432 21/12/16,08:45:06,03,06,1, 11.9,1,1, 3.273, 10592.326, 277.607, 52702.414 21/12/16,08:45:06,04,06,1, 11.9,1,1, 3.273, 10592.290, 277.635, 52702.402 21/12/16,08:45:06,05,06,1, 11.9,1,1, 3.273, 10592.276, 277.611, 52702.388 21/12/16,08:45:06,06,06,1, 11.9,1,1, 3.273, 10592.292, 277.642, 52702.423 21/12/16,08:45:06,07,06,1, 11.9,1,1, 3.273, 10592.261, 277.659, 52702.405 21/12/16,08:45:06,08,06,1, 11.9,1,1, 3.273, 10592.260, 277.650, 52702.346 21/12/16,08:45:06,09,06,1, 11.9,1,1, 3.273, 10592.267, 277.677, 52702.456 21/12/16,08:45:06,10,06,1, 11.9,1,1, 3.273, 10592.269, 277.666, 52702.442 21/12/16,08:45:06,11,06,1, 11.9,1,1, 3.273, 10592.262, 277.680, 52702.454 21/12/16,08:45:06,12,06,1, 11.9,1,1, 3.273, 10592.216, 277.717, 52702.440 21/12/16,08:45:06,13,06,1, 11.9,1,1, 3.273, 10592.211, 277.712, 52702.469 21/12/16,08:45:06,14,06,1, 11.9,1,1, 3.273, 10592.219, 277.713, 52702.433 21/12/16,08:45:06,15,06,1, 11.9,1,1, 3.273, 10592.178, 277.704, 52702.474 21/12/16,08:45:06,16,06,1, 11.9,1,1, 3.273, 10592.169, 277.747, 52702.489 21/12/16,08:45:06,17,06,1, 11.9,1,1, 3.273, 10592.137, 277.741, 52702.411 21/12/16,08:45:06,18,06,1, 11.9,1,1, 3.273, 10592.142, 277.747, 52702.432 21/12/16,08:45:06,19,06,1, 11.9,1,1, 3.273, 10592.126, 277.788, 52702.443 21/12/16,08:45:07,00,06,1, 11.9,1,1, 3.274, 10592.123, 277.788, 52702.443 21/12/16,08:45:07,01,06,1, 11.9,1,1, 3.274, 10592.097, 277.767, 52702.436 21/12/16,08:45:07,02,06,1, 11.9,1,1, 3.274, 10592.079, 277.750, 52702.450 21/12/16,08:45:07,03,06,1, 11.9,1,1, 3.274, 10592.085, 277.783, 52702.446 21/12/16,08:45:07,04,06,1, 11.9,1,1, 3.274, 10592.096, 277.725, 52702.465 21/12/16,08:45:07,05,06,1, 11.9,1,1, 3.274, 10592.070, 277.762, 52702.454 21/12/16,08:45:07,06,06,1, 11.9,1,1, 3.274, 10592.045, 277.801, 52702.455 21/12/16,08:45:07,07,06,1, 11.9,1,1, 3.274, 10592.084, 277.789, 52702.462 21/12/16,08:45:07,08,06,1, 11.9,1,1, 3.274, 10592.050, 277.782, 52702.484 21/12/16,08:45:07,09,06,1, 11.9,1,1, 3.274, 10592.047, 277.800, 52702.466 21/12/16,08:45:07,10,06,1, 11.9,1,1, 3.274, 10592.050, 277.787, 52702.478 21/12/16,08:45:07,11,06,1, 11.9,1,1, 3.274, 10592.010, 277.808, 52702.488 21/12/16,08:45:07,12,06,1, 11.9,1,1, 3.274, 10592.012, 277.819, 52702.474 21/12/16,08:45:07,13,06,1, 11.9,1,1, 3.274, 10592.003, 277.820, 52702.498 21/12/16,08:45:07,14,06,1, 11.9,1,1, 3.274, 10591.998, 277.796, 52702.476 21/12/16,08:45:07,15,06,1, 11.9,1,1, 3.274, 10591.998, 277.842, 52702.487 21/12/16,08:45:07,16,06,1, 11.9,1,1, 3.274, 10592.003, 277.836, 52702.489 21/12/16,08:45:07,17,06,1, 11.9,1,1, 3.274, 10591.993, 277.841, 52702.479 21/12/16,08:45:07,18,06,1, 11.9,1,1, 3.274, 10591.974, 277.815, 52702.503 21/12/16,08:45:07,19,06,1, 11.9,1,1, 3.274, 10591.988, 277.839, 52702.474 21/12/16,08:45:08,00,07,1, 11.9,1,1, 3.276, 10591.981, 277.839, 52702.474 21/12/16,08:45:08,01,07,1, 11.9,1,1, 3.276, 10591.963, 277.822, 52702.472 21/12/16,08:45:08,02,07,1, 11.9,1,1, 3.276, 10591.941, 277.833, 52702.452 21/12/16,08:45:08,03,07,1, 11.9,1,1, 3.276, 10591.982, 277.797, 52702.191 21/12/16,08:45:08,04,07,1, 11.9,1,1, 3.276, 10591.989, 277.840, 52702.370 21/12/16,08:45:08,05,07,1, 11.9,1,1, 3.276, 10591.928, 277.850, 52702.405 21/12/16,08:45:08,06,07,1, 11.9,1,1, 3.276, 10591.934, 277.841, 52702.460 21/12/16,08:45:08,07,07,1, 11.9,1,1, 3.276, 10591.928, 277.839, 52702.446 21/12/16,08:45:08,08,07,1, 11.9,1,1, 3.276, 10591.920, 277.851, 52702.457 21/12/16,08:45:08,09,07,1, 11.9,1,1, 3.276, 10591.919, 277.829, 52702.464 21/12/16,08:45:08,10,07,1, 11.9,1,1, 3.276, 10591.933, 277.802, 52702.341 21/12/16,08:45:08,11,07,1, 11.9,1,1, 3.276, 10591.922, 277.812, 52702.404 21/12/16,08:45:08,12,07,1, 11.9,1,1, 3.276, 10591.918, 277.836, 52702.439 21/12/16,08:45:08,13,07,1, 11.9,1,1, 3.276, 10591.894, 277.832, 52702.415 21/12/16,08:45:08,14,07,1, 11.9,1,1, 3.276, 10591.911, 277.848, 52702.444 21/12/16,08:45:08,15,07,1, 11.9,1,1, 3.276, 10591.906, 277.840, 52702.465 21/12/16,08:45:08,16,07,1, 11.9,1,1, 3.276, 10591.916, 277.840, 52702.426 21/12/16,08:45:08,17,07,1, 11.9,1,1, 3.276, 10591.894, 277.830, 52702.459 21/12/16,08:45:08,18,07,1, 11.9,1,1, 3.276, 10591.892, 277.845, 52702.488 21/12/16,08:45:08,19,07,1, 11.9,1,1, 3.276, 10591.882, 277.841, 52702.621 21/12/16,08:45:09,00,06,1, 11.8,1,1, 3.274, 10591.881, 277.841, 52702.621 21/12/16,08:45:09,01,06,1, 11.8,1,1, 3.274, 10591.905, 277.835, 52702.384 21/12/16,08:45:09,02,06,1, 11.8,1,1, 3.274, 10591.926, 277.811, 52702.446 21/12/16,08:45:09,03,06,1, 11.8,1,1, 3.274, 10591.912, 277.806, 52702.426 21/12/16,08:45:09,04,06,1, 11.8,1,1, 3.274, 10591.908, 277.808, 52702.481 21/12/16,08:45:09,05,06,1, 11.8,1,1, 3.274, 10591.915, 277.815, 52702.455 21/12/16,08:45:09,06,06,1, 11.8,1,1, 3.274, 10591.894, 277.795, 52702.443 21/12/16,08:45:09,07,06,1, 11.8,1,1, 3.274, 10591.900, 277.808, 52702.458 21/12/16,08:45:09,08,06,1, 11.8,1,1, 3.274, 10591.912, 277.804, 52702.466 21/12/16,08:45:09,09,06,1, 11.8,1,1, 3.274, 10591.900, 277.776, 52702.405 21/12/16,08:45:09,10,06,1, 11.8,1,1, 3.274, 10591.912, 277.772, 52702.408 21/12/16,08:45:09,11,06,1, 11.8,1,1, 3.274, 10591.929, 277.753, 52702.416 21/12/16,08:45:09,12,06,1, 11.8,1,1, 3.274, 10591.900, 277.762, 52702.462 21/12/16,08:45:09,13,06,1, 11.8,1,1, 3.274, 10591.932, 277.731, 52702.420 21/12/16,08:45:09,14,06,1, 11.8,1,1, 3.274, 10591.925, 277.731, 52702.416 21/12/16,08:45:09,15,06,1, 11.8,1,1, 3.274, 10591.936, 277.715, 52702.438 21/12/16,08:45:09,16,06,1, 11.8,1,1, 3.274, 10591.921, 277.717, 52702.423 21/12/16,08:45:09,17,06,1, 11.8,1,1, 3.274, 10591.935, 277.724, 52702.402 21/12/16,08:45:09,18,06,1, 11.8,1,1, 3.274, 10591.945, 277.688, 52702.365 21/12/16,08:45:09,19,06,1, 11.8,1,1, 3.274, 10591.915, 277.686, 52702.347 21/12/16,08:45:10,00,06,1, 11.9,1,1, 3.276, 10591.915, 277.686, 52702.347 21/12/16,08:45:10,01,06,1, 11.9,1,1, 3.276, 10591.945, 277.656, 52702.376 21/12/16,08:45:10,02,06,1, 11.9,1,1, 3.276, 10591.948, 277.672, 52702.392 21/12/16,08:45:10,03,06,1, 11.9,1,1, 3.276, 10591.955, 277.661, 52702.379 21/12/16,08:45:10,04,06,1, 11.9,1,1, 3.276, 10591.953, 277.664, 52702.343 21/12/16,08:45:10,05,06,1, 11.9,1,1, 3.276, 10591.952, 277.655, 52702.358 21/12/16,08:45:10,06,06,1, 11.9,1,1, 3.276, 10591.937, 277.614, 52702.365 21/12/16,08:45:10,07,06,1, 11.9,1,1, 3.276, 10591.941, 277.617, 52702.354 21/12/16,08:45:10,08,06,1, 11.9,1,1, 3.276, 10591.946, 277.607, 52702.313 21/12/16,08:45:10,09,06,1, 11.9,1,1, 3.276, 10591.942, 277.599, 52702.303 21/12/16,08:45:10,10,06,1, 11.9,1,1, 3.276, 10591.965, 277.584, 52702.339 21/12/16,08:45:10,11,06,1, 11.9,1,1, 3.276, 10591.963, 277.581, 52702.303 21/12/16,08:45:10,12,06,1, 11.9,1,1, 3.276, 10592.007, 277.531, 52702.045 21/12/16,08:45:10,13,06,1, 11.9,1,1, 3.276, 10592.010, 277.560, 52702.224 21/12/16,08:45:10,14,06,1, 11.9,1,1, 3.276, 10591.970, 277.571, 52702.294 21/12/16,08:45:10,15,06,1, 11.9,1,1, 3.276, 10591.982, 277.530, 52702.280 21/12/16,08:45:10,16,06,1, 11.9,1,1, 3.276, 10591.989, 277.574, 52702.305 21/12/16,08:45:10,17,06,1, 11.9,1,1, 3.276, 10592.000, 277.563, 52702.270 21/12/16,08:45:10,18,06,1, 11.9,1,1, 3.276, 10591.991, 277.529, 52702.265 21/12/16,08:45:10,19,06,1, 11.9,1,1, 3.276, 10592.013, 277.542, 52702.318 21/12/16,08:45:11,00,06,1, 11.8,1,1, 3.275, 10592.006, 277.542, 52702.318 21/12/16,08:45:11,01,06,1, 11.8,1,1, 3.275, 10592.020, 277.513, 52702.293 21/12/16,08:45:11,02,06,1, 11.8,1,1, 3.275, 10592.021, 277.476, 52702.292 21/12/16,08:45:11,03,06,1, 11.8,1,1, 3.275, 10592.026, 277.464, 52702.283 21/12/16,08:45:11,04,06,1, 11.8,1,1, 3.275, 10592.037, 277.494, 52702.261 21/12/16,08:45:11,05,06,1, 11.8,1,1, 3.275, 10592.045, 277.418, 52702.273 21/12/16,08:45:11,06,06,1, 11.8,1,1, 3.275, 10592.065, 277.443, 52702.285 21/12/16,08:45:11,07,06,1, 11.8,1,1, 3.275, 10592.035, 277.423, 52702.245 21/12/16,08:45:11,08,06,1, 11.8,1,1, 3.275, 10592.080, 277.430, 52702.238 21/12/16,08:45:11,09,06,1, 11.8,1,1, 3.275, 10592.068, 277.412, 52702.256 21/12/16,08:45:11,10,06,1, 11.8,1,1, 3.275, 10592.090, 277.372, 52702.221 21/12/16,08:45:11,11,06,1, 11.8,1,1, 3.275, 10592.084, 277.393, 52702.221 21/12/16,08:45:11,12,06,1, 11.8,1,1, 3.275, 10592.098, 277.347, 52702.193 21/12/16,08:45:11,13,06,1, 11.8,1,1, 3.275, 10592.113, 277.363, 52702.226 21/12/16,08:45:11,14,06,1, 11.8,1,1, 3.275, 10592.119, 277.365, 52702.217 21/12/16,08:45:11,15,06,1, 11.8,1,1, 3.275, 10592.134, 277.327, 52702.192 21/12/16,08:45:11,16,06,1, 11.8,1,1, 3.275, 10592.128, 277.334, 52702.233 21/12/16,08:45:11,17,06,1, 11.8,1,1, 3.275, 10592.125, 277.285, 52702.179 21/12/16,08:45:11,18,06,1, 11.8,1,1, 3.275, 10592.122, 277.296, 52702.189 21/12/16,08:45:11,19,06,1, 11.8,1,1, 3.275, 10592.148, 277.290, 52702.240 21/12/16,08:45:12,00,07,1, 11.9,1,1, 3.276, 10592.140, 277.290, 52702.240 21/12/16,08:45:12,01,07,1, 11.9,1,1, 3.276, 10592.163, 277.257, 52702.153 21/12/16,08:45:12,02,07,1, 11.9,1,1, 3.276, 10592.152, 277.242, 52702.182 21/12/16,08:45:12,03,07,1, 11.9,1,1, 3.276, 10592.178, 277.245, 52702.167 21/12/16,08:45:12,04,07,1, 11.9,1,1, 3.276, 10592.169, 277.210, 52702.142 21/12/16,08:45:12,05,07,1, 11.9,1,1, 3.276, 10592.202, 277.204, 52702.168 21/12/16,08:45:12,06,07,1, 11.9,1,1, 3.276, 10592.197, 277.201, 52702.152 21/12/16,08:45:12,07,07,1, 11.9,1,1, 3.276, 10592.211, 277.191, 52702.154 21/12/16,08:45:12,08,07,1, 11.9,1,1, 3.276, 10592.212, 277.182, 52702.127 21/12/16,08:45:12,09,07,1, 11.9,1,1, 3.276, 10592.211, 277.147, 52702.130 21/12/16,08:45:12,10,07,1, 11.9,1,1, 3.276, 10592.217, 277.161, 52702.117 21/12/16,08:45:12,11,07,1, 11.9,1,1, 3.276, 10592.226, 277.141, 52702.152 21/12/16,08:45:12,12,07,1, 11.9,1,1, 3.276, 10592.242, 277.121, 52702.057 21/12/16,08:45:12,13,07,1, 11.9,1,1, 3.276, 10592.268, 277.078, 52702.112 21/12/16,08:45:12,14,07,1, 11.9,1,1, 3.276, 10592.263, 277.070, 52702.078 21/12/16,08:45:12,15,07,1, 11.9,1,1, 3.276, 10592.261, 277.037, 52702.102 21/12/16,08:45:12,16,07,1, 11.9,1,1, 3.276, 10592.288, 277.061, 52702.112 21/12/16,08:45:12,17,07,1, 11.9,1,1, 3.276, 10592.280, 277.049, 52702.096 21/12/16,08:45:12,18,07,1, 11.9,1,1, 3.276, 10592.291, 276.986, 52702.067 21/12/16,08:45:12,19,07,1, 11.9,1,1, 3.276, 10592.286, 276.990, 52702.090 21/12/16,08:45:13,00,09,1, 12.0,1,1, 3.276, 10592.282, 276.990, 52702.090 21/12/16,08:45:13,01,09,1, 12.0,1,1, 3.276, 10592.307, 276.945, 52702.067 21/12/16,08:45:13,02,09,1, 12.0,1,1, 3.276, 10592.361, 276.939, 52702.005 21/12/16,08:45:13,03,09,1, 12.0,1,1, 3.276, 10592.280, 276.934, 52702.090 21/12/16,08:45:13,04,09,1, 12.0,1,1, 3.276, 10592.320, 276.915, 52702.049 21/12/16,08:45:13,05,09,1, 12.0,1,1, 3.276, 10592.328, 276.912, 52702.050 21/12/16,08:45:13,06,09,1, 12.0,1,1, 3.276, 10592.326, 276.852, 52702.026 21/12/16,08:45:13,07,09,1, 12.0,1,1, 3.276, 10592.342, 276.857, 52702.043 21/12/16,08:45:13,08,09,1, 12.0,1,1, 3.276, 10592.367, 276.861, 52702.047 21/12/16,08:45:13,09,09,1, 12.0,1,1, 3.276, 10592.319, 276.833, 52702.010 21/12/16,08:45:13,10,09,1, 12.0,1,1, 3.276, 10592.369, 276.827, 52702.004 21/12/16,08:45:13,11,09,1, 12.0,1,1, 3.276, 10592.382, 276.780, 52702.020 21/12/16,08:45:13,12,09,1, 12.0,1,1, 3.276, 10592.365, 276.763, 52702.026 21/12/16,08:45:13,13,09,1, 12.0,1,1, 3.276, 10592.367, 276.737, 52702.034 21/12/16,08:45:13,14,09,1, 12.0,1,1, 3.276, 10592.392, 276.734, 52702.036 21/12/16,08:45:13,15,09,1, 12.0,1,1, 3.276, 10592.390, 276.706, 52702.077 21/12/16,08:45:13,16,09,1, 12.0,1,1, 3.276, 10592.357, 276.694, 52701.994 21/12/16,08:45:13,17,09,1, 12.0,1,1, 3.276, 10592.435, 276.682, 52701.986 21/12/16,08:45:13,18,09,1, 12.0,1,1, 3.276, 10592.405, 276.670, 52701.973 21/12/16,08:45:13,19,09,1, 12.0,1,1, 3.276, 10592.412, 276.660, 52701.981 21/12/16,08:45:14,00,06,1, 11.9,1,1, 3.276, 10592.407, 276.660, 52701.981 21/12/16,08:45:14,01,06,1, 11.9,1,1, 3.276, 10592.436, 276.643, 52701.995 21/12/16,08:45:14,02,06,1, 11.9,1,1, 3.276, 10592.425, 276.612, 52701.940 21/12/16,08:45:14,03,06,1, 11.9,1,1, 3.276, 10592.429, 276.605, 52701.943 21/12/16,08:45:14,04,06,1, 11.9,1,1, 3.276, 10592.449, 276.566, 52701.714 21/12/16,08:45:14,05,06,1, 11.9,1,1, 3.276, 10592.385, 276.604, 52701.998 21/12/16,08:45:14,06,06,1, 11.9,1,1, 3.276, 10592.420, 276.571, 52701.984 21/12/16,08:45:14,07,06,1, 11.9,1,1, 3.276, 10592.440, 276.546, 52701.965 21/12/16,08:45:14,08,06,1, 11.9,1,1, 3.276, 10592.440, 276.548, 52701.959 21/12/16,08:45:14,09,06,1, 11.9,1,1, 3.276, 10592.455, 276.513, 52701.926 21/12/16,08:45:14,10,06,1, 11.9,1,1, 3.276, 10592.450, 276.517, 52701.872 21/12/16,08:45:14,11,06,1, 11.9,1,1, 3.276, 10592.441, 276.509, 52701.913 21/12/16,08:45:14,12,06,1, 11.9,1,1, 3.276, 10592.455, 276.473, 52701.864 21/12/16,08:45:14,13,06,1, 11.9,1,1, 3.276, 10592.448, 276.461, 52701.862 21/12/16,08:45:14,14,06,1, 11.9,1,1, 3.276, 10592.440, 276.443, 52701.841 21/12/16,08:45:14,15,06,1, 11.9,1,1, 3.276, 10592.450, 276.446, 52702.123 21/12/16,08:45:14,16,06,1, 11.9,1,1, 3.276, 10592.509, 276.408, 52701.894 21/12/16,08:45:14,17,06,1, 11.9,1,1, 3.276, 10592.490, 276.423, 52701.811 21/12/16,08:45:14,18,06,1, 11.9,1,1, 3.276, 10592.480, 276.379, 52701.836 21/12/16,08:45:14,19,06,1, 11.9,1,1, 3.276, 10592.506, 276.377, 52701.883 21/12/16,08:45:15,00,06,1, 11.8,1,1, 3.272, 10592.499, 276.377, 52701.883 21/12/16,08:45:15,01,06,1, 11.8,1,1, 3.272, 10592.494, 276.371, 52701.873 21/12/16,08:45:15,02,06,1, 11.8,1,1, 3.272, 10592.492, 276.346, 52701.821 21/12/16,08:45:15,03,06,1, 11.8,1,1, 3.272, 10592.478, 276.324, 52701.883 21/12/16,08:45:15,04,06,1, 11.8,1,1, 3.272, 10592.533, 276.329, 52701.850 21/12/16,08:45:15,05,06,1, 11.8,1,1, 3.272, 10592.515, 276.334, 52701.868 21/12/16,08:45:15,06,06,1, 11.8,1,1, 3.272, 10592.504, 276.313, 52701.841 21/12/16,08:45:15,07,06,1, 11.8,1,1, 3.272, 10592.504, 276.319, 52701.810 21/12/16,08:45:15,08,06,1, 11.8,1,1, 3.272, 10592.496, 276.291, 52701.797 21/12/16,08:45:15,09,06,1, 11.8,1,1, 3.272, 10592.497, 276.280, 52701.807 21/12/16,08:45:15,10,06,1, 11.8,1,1, 3.272, 10592.529, 276.266, 52701.820 21/12/16,08:45:15,11,06,1, 11.8,1,1, 3.272, 10592.505, 276.253, 52701.820 21/12/16,08:45:15,12,06,1, 11.8,1,1, 3.272, 10592.524, 276.251, 52701.814 21/12/16,08:45:15,13,06,1, 11.8,1,1, 3.272, 10592.528, 276.233, 52701.800 21/12/16,08:45:15,14,06,1, 11.8,1,1, 3.272, 10592.555, 276.221, 52701.827 21/12/16,08:45:15,15,06,1, 11.8,1,1, 3.272, 10592.508, 276.226, 52701.793 21/12/16,08:45:15,16,06,1, 11.8,1,1, 3.272, 10592.536, 276.214, 52701.814 21/12/16,08:45:15,17,06,1, 11.8,1,1, 3.272, 10592.545, 276.202, 52701.771 21/12/16,08:45:15,18,06,1, 11.8,1,1, 3.272, 10592.545, 276.208, 52701.781 21/12/16,08:45:15,19,06,1, 11.8,1,1, 3.272, 10592.532, 276.186, 52701.751 21/12/16,08:45:16,00,06,1, 11.9,1,1, 3.276, 10592.532, 276.186, 52701.751 21/12/16,08:45:16,01,06,1, 11.9,1,1, 3.276, 10592.540, 276.141, 52701.748 21/12/16,08:45:16,02,06,1, 11.9,1,1, 3.276, 10592.518, 276.121, 52701.772 21/12/16,08:45:16,03,06,1, 11.9,1,1, 3.276, 10592.510, 276.128, 52701.776 21/12/16,08:45:16,04,06,1, 11.9,1,1, 3.276, 10592.527, 276.100, 52701.773 21/12/16,08:45:16,05,06,1, 11.9,1,1, 3.276, 10592.502, 276.100, 52701.782 21/12/16,08:45:16,06,06,1, 11.9,1,1, 3.276, 10592.531, 276.080, 52701.770 21/12/16,08:45:16,07,06,1, 11.9,1,1, 3.276, 10592.506, 276.061, 52701.726 21/12/16,08:45:16,08,06,1, 11.9,1,1, 3.276, 10592.502, 276.082, 52701.786 21/12/16,08:45:16,09,06,1, 11.9,1,1, 3.276, 10592.492, 276.067, 52701.764 21/12/16,08:45:16,10,06,1, 11.9,1,1, 3.276, 10592.500, 276.047, 52701.771 21/12/16,08:45:16,11,06,1, 11.9,1,1, 3.276, 10592.484, 276.043, 52701.764 21/12/16,08:45:16,12,06,1, 11.9,1,1, 3.276, 10592.485, 276.026, 52701.737 21/12/16,08:45:16,13,06,1, 11.9,1,1, 3.276, 10592.484, 276.045, 52701.715 21/12/16,08:45:16,14,06,1, 11.9,1,1, 3.276, 10592.486, 276.027, 52701.715 21/12/16,08:45:16,15,06,1, 11.9,1,1, 3.276, 10592.508, 276.000, 52701.725 21/12/16,08:45:16,16,06,1, 11.9,1,1, 3.276, 10592.479, 275.994, 52701.707 21/12/16,08:45:16,17,06,1, 11.9,1,1, 3.276, 10592.497, 275.975, 52701.742 21/12/16,08:45:16,18,06,1, 11.9,1,1, 3.276, 10592.491, 275.950, 52701.706 21/12/16,08:45:16,19,06,1, 11.9,1,1, 3.276, 10592.481, 275.954, 52701.732 21/12/16,08:45:17,00,06,1, 11.9,1,1, 3.276, 10592.474, 275.954, 52701.732 21/12/16,08:45:17,01,06,1, 11.9,1,1, 3.276, 10592.463, 275.920, 52701.721 21/12/16,08:45:17,02,06,1, 11.9,1,1, 3.276, 10592.474, 275.919, 52701.759 21/12/16,08:45:17,03,06,1, 11.9,1,1, 3.276, 10592.446, 275.926, 52701.711 21/12/16,08:45:17,04,06,1, 11.9,1,1, 3.276, 10592.463, 275.901, 52701.701 21/12/16,08:45:17,05,06,1, 11.9,1,1, 3.276, 10592.439, 275.868, 52701.700 21/12/16,08:45:17,06,06,1, 11.9,1,1, 3.276, 10592.415, 275.875, 52701.702 21/12/16,08:45:17,07,06,1, 11.9,1,1, 3.276, 10592.442, 275.866, 52701.678 21/12/16,08:45:17,08,06,1, 11.9,1,1, 3.276, 10592.433, 275.850, 52701.686 21/12/16,08:45:17,09,06,1, 11.9,1,1, 3.276, 10592.421, 275.816, 52701.688 21/12/16,08:45:17,10,06,1, 11.9,1,1, 3.276, 10592.378, 275.834, 52701.701 21/12/16,08:45:17,11,06,1, 11.9,1,1, 3.276, 10592.402, 275.839, 52701.714 21/12/16,08:45:17,12,06,1, 11.9,1,1, 3.276, 10592.388, 275.808, 52701.726 21/12/16,08:45:17,13,06,1, 11.9,1,1, 3.276, 10592.395, 275.825, 52701.714 21/12/16,08:45:17,14,06,1, 11.9,1,1, 3.276, 10592.385, 275.815, 52701.740 21/12/16,08:45:17,15,06,1, 11.9,1,1, 3.276, 10592.369, 275.788, 52701.670 21/12/16,08:45:17,16,06,1, 11.9,1,1, 3.276, 10592.378, 275.782, 52701.684 21/12/16,08:45:17,17,06,1, 11.9,1,1, 3.276, 10592.359, 275.763, 52701.704 21/12/16,08:45:17,18,06,1, 11.9,1,1, 3.276, 10592.349, 275.772, 52701.709 21/12/16,08:45:17,19,06,1, 11.9,1,1, 3.276, 10592.324, 275.759, 52701.709 21/12/16,08:45:18,00,06,1, 11.9,1,1, 3.276, 10592.324, 275.759, 52701.709 21/12/16,08:45:18,01,06,1, 11.9,1,1, 3.276, 10592.287, 275.771, 52701.679 21/12/16,08:45:18,02,06,1, 11.9,1,1, 3.276, 10592.284, 275.746, 52701.730 21/12/16,08:45:18,03,06,1, 11.9,1,1, 3.276, 10592.262, 275.732, 52701.731 21/12/16,08:45:18,04,06,1, 11.9,1,1, 3.276, 10592.271, 275.728, 52701.723 21/12/16,08:45:18,05,06,1, 11.9,1,1, 3.276, 10592.256, 275.745, 52701.696 21/12/16,08:45:18,06,06,1, 11.9,1,1, 3.276, 10592.259, 275.708, 52701.767 21/12/16,08:45:18,07,06,1, 11.9,1,1, 3.276, 10592.221, 275.704, 52701.734 21/12/16,08:45:18,08,06,1, 11.9,1,1, 3.276, 10592.229, 275.709, 52701.699 21/12/16,08:45:18,09,06,1, 11.9,1,1, 3.276, 10592.237, 275.695, 52701.740 21/12/16,08:45:18,10,06,1, 11.9,1,1, 3.276, 10592.210, 275.677, 52701.713 21/12/16,08:45:18,11,06,1, 11.9,1,1, 3.276, 10592.191, 275.694, 52701.722 21/12/16,08:45:18,12,06,1, 11.9,1,1, 3.276, 10592.200, 275.693, 52701.743 21/12/16,08:45:18,13,06,1, 11.9,1,1, 3.276, 10592.186, 275.680, 52701.738 21/12/16,08:45:18,14,06,1, 11.9,1,1, 3.276, 10592.145, 275.673, 52701.696 21/12/16,08:45:18,15,06,1, 11.9,1,1, 3.276, 10592.132, 275.649, 52701.712 21/12/16,08:45:18,16,06,1, 11.9,1,1, 3.276, 10592.109, 275.668, 52701.731 21/12/16,08:45:18,17,06,1, 11.9,1,1, 3.276, 10592.115, 275.658, 52701.705 21/12/16,08:45:18,18,06,1, 11.9,1,1, 3.276, 10592.110, 275.668, 52701.732 21/12/16,08:45:18,19,06,1, 11.9,1,1, 3.276, 10592.058, 275.670, 52701.527 21/12/16,08:45:19,00,07,1, 11.9,1,1, 3.274, 10592.057, 275.670, 52701.527 21/12/16,08:45:19,01,07,1, 11.9,1,1, 3.274, 10592.076, 275.627, 52701.691 21/12/16,08:45:19,02,07,1, 11.9,1,1, 3.274, 10592.067, 275.637, 52701.746 21/12/16,08:45:19,03,07,1, 11.9,1,1, 3.274, 10592.026, 275.628, 52701.743 21/12/16,08:45:19,04,07,1, 11.9,1,1, 3.274, 10592.027, 275.655, 52701.749 21/12/16,08:45:19,05,07,1, 11.9,1,1, 3.274, 10592.004, 275.650, 52701.740 21/12/16,08:45:19,06,07,1, 11.9,1,1, 3.274, 10591.968, 275.643, 52701.745 21/12/16,08:45:19,07,07,1, 11.9,1,1, 3.274, 10591.948, 275.639, 52701.726 21/12/16,08:45:19,08,07,1, 11.9,1,1, 3.274, 10591.933, 275.615, 52701.689 21/12/16,08:45:19,09,07,1, 11.9,1,1, 3.274, 10591.932, 275.613, 52701.744 21/12/16,08:45:19,10,07,1, 11.9,1,1, 3.274, 10591.911, 275.619, 52701.742 21/12/16,08:45:19,11,07,1, 11.9,1,1, 3.274, 10591.896, 275.643, 52701.774 21/12/16,08:45:19,12,07,1, 11.9,1,1, 3.274, 10591.854, 275.639, 52701.795 21/12/16,08:45:19,13,07,1, 11.9,1,1, 3.274, 10591.847, 275.624, 52701.778 21/12/16,08:45:19,14,07,1, 11.9,1,1, 3.274, 10591.854, 275.605, 52701.751 21/12/16,08:45:19,15,07,1, 11.9,1,1, 3.274, 10591.857, 275.584, 52701.769 21/12/16,08:45:19,16,07,1, 11.9,1,1, 3.274, 10591.836, 275.598, 52701.764 21/12/16,08:45:19,17,07,1, 11.9,1,1, 3.274, 10591.824, 275.613, 52701.782 21/12/16,08:45:19,18,07,1, 11.9,1,1, 3.274, 10591.793, 275.611, 52701.772 21/12/16,08:45:19,19,07,1, 11.9,1,1, 3.274, 10591.772, 275.616, 52701.758 21/12/16,08:45:20,00,06,1, 12.0,1,1, 3.276, 10591.764, 275.616, 52701.758 21/12/16,08:45:20,01,06,1, 12.0,1,1, 3.276, 10591.729, 275.597, 52701.746 21/12/16,08:45:20,02,06,1, 12.0,1,1, 3.276, 10591.688, 275.590, 52701.786 21/12/16,08:45:20,03,06,1, 12.0,1,1, 3.276, 10591.717, 275.605, 52701.776 21/12/16,08:45:20,04,06,1, 12.0,1,1, 3.276, 10591.688, 275.607, 52701.768 21/12/16,08:45:20,05,06,1, 12.0,1,1, 3.276, 10591.655, 275.607, 52701.776 21/12/16,08:45:20,06,06,1, 12.0,1,1, 3.276, 10591.637, 275.599, 52701.804 21/12/16,08:45:20,07,06,1, 12.0,1,1, 3.276, 10591.636, 275.574, 52701.784 21/12/16,08:45:20,08,06,1, 12.0,1,1, 3.276, 10591.621, 275.581, 52701.793 21/12/16,08:45:20,09,06,1, 12.0,1,1, 3.276, 10591.597, 275.565, 52701.787 21/12/16,08:45:20,10,06,1, 12.0,1,1, 3.276, 10591.598, 275.588, 52701.912 21/12/16,08:45:20,11,06,1, 12.0,1,1, 3.276, 10591.560, 275.562, 52701.754 21/12/16,08:45:20,12,06,1, 12.0,1,1, 3.276, 10591.557, 275.591, 52701.824 21/12/16,08:45:20,13,06,1, 12.0,1,1, 3.276, 10591.480, 275.566, 52701.884 21/12/16,08:45:20,14,06,1, 12.0,1,1, 3.276, 10591.507, 275.575, 52701.819 21/12/16,08:45:20,15,06,1, 12.0,1,1, 3.276, 10591.506, 275.558, 52701.833 21/12/16,08:45:20,16,06,1, 12.0,1,1, 3.276, 10591.503, 275.557, 52701.806 21/12/16,08:45:20,17,06,1, 12.0,1,1, 3.276, 10591.456, 275.551, 52701.834 21/12/16,08:45:20,18,06,1, 12.0,1,1, 3.276, 10591.425, 275.547, 52701.791 21/12/16,08:45:20,19,06,1, 12.0,1,1, 3.276, 10591.391, 275.568, 52701.776 21/12/16,08:45:21,00,07,1, 11.8,1,1, 3.275, 10591.389, 275.568, 52701.776 21/12/16,08:45:21,01,07,1, 11.8,1,1, 3.275, 10591.368, 275.558, 52701.791 21/12/16,08:45:21,02,07,1, 11.8,1,1, 3.275, 10591.337, 275.569, 52701.818 21/12/16,08:45:21,03,07,1, 11.8,1,1, 3.275, 10591.328, 275.580, 52701.800 21/12/16,08:45:21,04,07,1, 11.8,1,1, 3.275, 10591.300, 275.593, 52701.778 21/12/16,08:45:21,05,07,1, 11.8,1,1, 3.275, 10591.280, 275.580, 52701.801 21/12/16,08:45:21,06,07,1, 11.8,1,1, 3.275, 10591.265, 275.572, 52701.779 21/12/16,08:45:21,07,07,1, 11.8,1,1, 3.275, 10591.212, 275.574, 52701.825 21/12/16,08:45:21,08,07,1, 11.8,1,1, 3.275, 10591.234, 275.570, 52701.851 21/12/16,08:45:21,09,07,1, 11.8,1,1, 3.275, 10591.200, 275.571, 52701.797 21/12/16,08:45:21,10,07,1, 11.8,1,1, 3.275, 10591.186, 275.584, 52701.820 21/12/16,08:45:21,11,07,1, 11.8,1,1, 3.275, 10591.144, 275.561, 52701.830 21/12/16,08:45:21,12,07,1, 11.8,1,1, 3.275, 10591.116, 275.540, 52701.777 21/12/16,08:45:21,13,07,1, 11.8,1,1, 3.275, 10591.107, 275.580, 52701.842 21/12/16,08:45:21,14,07,1, 11.8,1,1, 3.275, 10591.061, 275.574, 52701.809 21/12/16,08:45:21,15,07,1, 11.8,1,1, 3.275, 10591.053, 275.589, 52701.820 21/12/16,08:45:21,16,07,1, 11.8,1,1, 3.275, 10591.038, 275.550, 52701.811 21/12/16,08:45:21,17,07,1, 11.8,1,1, 3.275, 10591.029, 275.571, 52701.831 21/12/16,08:45:21,18,07,1, 11.8,1,1, 3.275, 10591.027, 275.542, 52701.834 21/12/16,08:45:21,19,07,1, 11.8,1,1, 3.275, 10590.960, 275.563, 52701.861 21/12/16,08:45:22,00,06,1, 12.0,1,1, 3.275, 10590.955, 275.563, 52701.861 21/12/16,08:45:22,01,06,1, 12.0,1,1, 3.275, 10590.932, 275.561, 52701.872 21/12/16,08:45:22,02,06,1, 12.0,1,1, 3.275, 10590.904, 275.583, 52701.857 21/12/16,08:45:22,03,06,1, 12.0,1,1, 3.275, 10590.873, 275.577, 52701.853 21/12/16,08:45:22,04,06,1, 12.0,1,1, 3.275, 10590.847, 275.588, 52701.865 21/12/16,08:45:22,05,06,1, 12.0,1,1, 3.275, 10590.846, 275.577, 52701.883 21/12/16,08:45:22,06,06,1, 12.0,1,1, 3.275, 10590.786, 275.581, 52701.869 21/12/16,08:45:22,07,06,1, 12.0,1,1, 3.275, 10590.765, 275.589, 52701.878 21/12/16,08:45:22,08,06,1, 12.0,1,1, 3.275, 10590.762, 275.590, 52701.891 21/12/16,08:45:22,09,06,1, 12.0,1,1, 3.275, 10590.718, 275.581, 52701.888 21/12/16,08:45:22,10,06,1, 12.0,1,1, 3.275, 10590.704, 275.595, 52701.896 21/12/16,08:45:22,11,06,1, 12.0,1,1, 3.275, 10590.674, 275.591, 52701.902 21/12/16,08:45:22,12,06,1, 12.0,1,1, 3.275, 10590.638, 275.604, 52702.004 21/12/16,08:45:22,13,06,1, 12.0,1,1, 3.275, 10590.627, 275.612, 52701.871 21/12/16,08:45:22,14,06,1, 12.0,1,1, 3.275, 10590.575, 275.615, 52701.979 21/12/16,08:45:22,15,06,1, 12.0,1,1, 3.275, 10590.605, 275.610, 52701.876 21/12/16,08:45:22,16,06,1, 12.0,1,1, 3.275, 10590.546, 275.608, 52701.880 21/12/16,08:45:22,17,06,1, 12.0,1,1, 3.275, 10590.573, 275.587, 52701.731 21/12/16,08:45:22,18,06,1, 12.0,1,1, 3.275, 10590.540, 275.620, 52701.933 21/12/16,08:45:22,19,06,1, 12.0,1,1, 3.275, 10590.529, 275.610, 52701.897 21/12/16,08:45:23,00,06,1, 11.9,1,1, 3.270, 10590.529, 275.610, 52701.897 21/12/16,08:45:23,01,06,1, 11.9,1,1, 3.270, 10590.465, 275.598, 52701.947 21/12/16,08:45:23,02,06,1, 11.9,1,1, 3.270, 10590.427, 275.618, 52701.931 21/12/16,08:45:23,03,06,1, 11.9,1,1, 3.270, 10590.385, 275.629, 52701.928 21/12/16,08:45:23,04,06,1, 11.9,1,1, 3.270, 10590.384, 275.623, 52701.943 21/12/16,08:45:23,05,06,1, 11.9,1,1, 3.270, 10590.332, 275.648, 52701.945 21/12/16,08:45:23,06,06,1, 11.9,1,1, 3.270, 10590.274, 275.624, 52701.908 21/12/16,08:45:23,07,06,1, 11.9,1,1, 3.270, 10590.298, 275.655, 52701.929 21/12/16,08:45:23,08,06,1, 11.9,1,1, 3.270, 10590.270, 275.658, 52701.924 21/12/16,08:45:23,09,06,1, 11.9,1,1, 3.270, 10590.241, 275.654, 52701.933 21/12/16,08:45:23,10,06,1, 11.9,1,1, 3.270, 10590.196, 275.646, 52701.932 21/12/16,08:45:23,11,06,1, 11.9,1,1, 3.270, 10590.184, 275.655, 52701.930 21/12/16,08:45:23,12,06,1, 11.9,1,1, 3.270, 10590.145, 275.669, 52701.945 21/12/16,08:45:23,13,06,1, 11.9,1,1, 3.270, 10590.113, 275.644, 52701.926 21/12/16,08:45:23,14,06,1, 11.9,1,1, 3.270, 10590.093, 275.666, 52701.955 21/12/16,08:45:23,15,06,1, 11.9,1,1, 3.270, 10590.054, 275.661, 52701.941 21/12/16,08:45:23,16,06,1, 11.9,1,1, 3.270, 10590.044, 275.666, 52701.963 21/12/16,08:45:23,17,06,1, 11.9,1,1, 3.270, 10590.003, 275.688, 52701.934 21/12/16,08:45:23,18,06,1, 11.9,1,1, 3.270, 10589.987, 275.685, 52701.970 21/12/16,08:45:23,19,06,1, 11.9,1,1, 3.270, 10589.942, 275.683, 52701.980 21/12/16,08:45:24,00,07,1, 11.8,1,1, 3.275, 10589.937, 275.683, 52701.980 21/12/16,08:45:24,01,07,1, 11.8,1,1, 3.275, 10589.901, 275.701, 52701.952 21/12/16,08:45:24,02,07,1, 11.8,1,1, 3.275, 10589.852, 275.689, 52701.978 21/12/16,08:45:24,03,07,1, 11.8,1,1, 3.275, 10589.842, 275.707, 52701.956 21/12/16,08:45:24,04,07,1, 11.8,1,1, 3.275, 10589.810, 275.714, 52702.012 21/12/16,08:45:24,05,07,1, 11.8,1,1, 3.275, 10589.773, 275.726, 52701.974 21/12/16,08:45:24,06,07,1, 11.8,1,1, 3.275, 10589.756, 275.699, 52701.991 21/12/16,08:45:24,07,07,1, 11.8,1,1, 3.275, 10589.713, 275.736, 52701.985 21/12/16,08:45:24,08,07,1, 11.8,1,1, 3.275, 10589.708, 275.774, 52701.974 21/12/16,08:45:24,09,07,1, 11.8,1,1, 3.275, 10589.668, 275.754, 52701.983 21/12/16,08:45:24,10,07,1, 11.8,1,1, 3.275, 10589.638, 275.776, 52701.992 21/12/16,08:45:24,11,07,1, 11.8,1,1, 3.275, 10589.596, 275.778, 52702.008 21/12/16,08:45:24,12,07,1, 11.8,1,1, 3.275, 10589.599, 275.788, 52701.993 21/12/16,08:45:24,13,07,1, 11.8,1,1, 3.275, 10589.548, 275.784, 52702.011 21/12/16,08:45:24,14,07,1, 11.8,1,1, 3.275, 10589.517, 275.793, 52702.008 21/12/16,08:45:24,15,07,1, 11.8,1,1, 3.275, 10589.492, 275.817, 52702.004 21/12/16,08:45:24,16,07,1, 11.8,1,1, 3.275, 10589.476, 275.833, 52701.982 21/12/16,08:45:24,17,07,1, 11.8,1,1, 3.275, 10589.421, 275.850, 52701.995 21/12/16,08:45:24,18,07,1, 11.8,1,1, 3.275, 10589.435, 275.840, 52701.997 21/12/16,08:45:24,19,07,1, 11.8,1,1, 3.275, 10589.372, 275.873, 52702.275 21/12/16,08:45:25,00,06,1, 11.9,1,1, 3.273, 10589.370, 275.873, 52702.275 21/12/16,08:45:25,01,06,1, 11.9,1,1, 3.273, 10589.348, 275.874, 52701.985 21/12/16,08:45:25,02,06,1, 11.9,1,1, 3.273, 10589.308, 275.869, 52701.959 21/12/16,08:45:25,03,06,1, 11.9,1,1, 3.273, 10589.256, 275.870, 52702.002 21/12/16,08:45:25,04,06,1, 11.9,1,1, 3.273, 10589.234, 275.878, 52701.990 21/12/16,08:45:25,05,06,1, 11.9,1,1, 3.273, 10589.234, 275.922, 52702.011 21/12/16,08:45:25,06,06,1, 11.9,1,1, 3.273, 10589.188, 275.909, 52702.037 21/12/16,08:45:25,07,06,1, 11.9,1,1, 3.273, 10589.171, 275.911, 52702.038 21/12/16,08:45:25,08,06,1, 11.9,1,1, 3.273, 10589.092, 275.937, 52702.022 21/12/16,08:45:25,09,06,1, 11.9,1,1, 3.273, 10589.086, 275.941, 52702.048 21/12/16,08:45:25,10,06,1, 11.9,1,1, 3.273, 10589.066, 275.938, 52702.076 21/12/16,08:45:25,11,06,1, 11.9,1,1, 3.273, 10589.063, 275.974, 52702.051 21/12/16,08:45:25,12,06,1, 11.9,1,1, 3.273, 10588.992, 275.977, 52702.063 21/12/16,08:45:25,13,06,1, 11.9,1,1, 3.273, 10588.998, 275.952, 52701.805 21/12/16,08:45:25,14,06,1, 11.9,1,1, 3.273, 10588.926, 275.999, 52702.087 21/12/16,08:45:25,15,06,1, 11.9,1,1, 3.273, 10588.913, 276.007, 52702.127 21/12/16,08:45:25,16,06,1, 11.9,1,1, 3.273, 10588.892, 276.010, 52702.072 21/12/16,08:45:25,17,06,1, 11.9,1,1, 3.273, 10588.851, 276.037, 52702.105 21/12/16,08:45:25,18,06,1, 11.9,1,1, 3.273, 10588.839, 276.050, 52702.080 21/12/16,08:45:25,19,06,1, 11.9,1,1, 3.273, 10588.800, 276.036, 52702.065 21/12/16,08:45:26,00,06,1, 11.8,1,1, 3.271, 10588.794, 276.036, 52702.065 21/12/16,08:45:26,01,06,1, 11.8,1,1, 3.271, 10588.743, 276.031, 52702.109 21/12/16,08:45:26,02,06,1, 11.8,1,1, 3.271, 10588.700, 276.070, 52702.073 21/12/16,08:45:26,03,06,1, 11.8,1,1, 3.271, 10588.692, 276.086, 52702.091 21/12/16,08:45:26,04,06,1, 11.8,1,1, 3.271, 10588.654, 276.093, 52702.122 21/12/16,08:45:26,05,06,1, 11.8,1,1, 3.271, 10588.637, 276.101, 52702.121 21/12/16,08:45:26,06,06,1, 11.8,1,1, 3.271, 10588.574, 276.099, 52702.113 21/12/16,08:45:26,07,06,1, 11.8,1,1, 3.271, 10588.540, 276.146, 52702.102 21/12/16,08:45:26,08,06,1, 11.8,1,1, 3.271, 10588.526, 276.144, 52702.101 21/12/16,08:45:26,09,06,1, 11.8,1,1, 3.271, 10588.446, 276.143, 52702.117 21/12/16,08:45:26,10,06,1, 11.8,1,1, 3.271, 10588.428, 276.166, 52702.187 21/12/16,08:45:26,11,06,1, 11.8,1,1, 3.271, 10588.409, 276.196, 52702.111 21/12/16,08:45:26,12,06,1, 11.8,1,1, 3.271, 10588.395, 276.208, 52702.143 21/12/16,08:45:26,13,06,1, 11.8,1,1, 3.271, 10588.343, 276.205, 52702.131 21/12/16,08:45:26,14,06,1, 11.8,1,1, 3.271, 10588.313, 276.223, 52702.140 21/12/16,08:45:26,15,06,1, 11.8,1,1, 3.271, 10588.303, 276.247, 52702.162 21/12/16,08:45:26,16,06,1, 11.8,1,1, 3.271, 10588.255, 276.273, 52702.164 21/12/16,08:45:26,17,06,1, 11.8,1,1, 3.271, 10588.205, 276.284, 52702.146 21/12/16,08:45:26,18,06,1, 11.8,1,1, 3.271, 10588.182, 276.268, 52702.161 21/12/16,08:45:26,19,06,1, 11.8,1,1, 3.271, 10588.140, 276.275, 52702.152 21/12/16,08:45:27,00,05,1, 11.9,1,1, 3.269, 10588.135, 276.275, 52702.152 21/12/16,08:45:27,01,05,1, 11.9,1,1, 3.269, 10588.083, 276.320, 52702.146 21/12/16,08:45:27,02,05,1, 11.9,1,1, 3.269, 10588.048, 276.328, 52702.147 21/12/16,08:45:27,03,05,1, 11.9,1,1, 3.269, 10588.019, 276.321, 52702.134 21/12/16,08:45:27,04,05,1, 11.9,1,1, 3.269, 10587.975, 276.344, 52702.114 21/12/16,08:45:27,05,05,1, 11.9,1,1, 3.269, 10587.935, 276.378, 52702.177 21/12/16,08:45:27,06,05,1, 11.9,1,1, 3.269, 10587.870, 276.368, 52702.154 21/12/16,08:45:27,07,05,1, 11.9,1,1, 3.269, 10587.851, 276.398, 52702.304 21/12/16,08:45:27,08,05,1, 11.9,1,1, 3.269, 10587.820, 276.381, 52702.112 21/12/16,08:45:27,09,05,1, 11.9,1,1, 3.269, 10587.774, 276.413, 52702.108 21/12/16,08:45:27,10,05,1, 11.9,1,1, 3.269, 10587.737, 276.409, 52702.156 21/12/16,08:45:27,11,05,1, 11.9,1,1, 3.269, 10587.704, 276.442, 52702.126 21/12/16,08:45:27,12,05,1, 11.9,1,1, 3.269, 10587.676, 276.471, 52702.145 21/12/16,08:45:27,13,05,1, 11.9,1,1, 3.269, 10587.640, 276.480, 52702.151 21/12/16,08:45:27,14,05,1, 11.9,1,1, 3.269, 10587.593, 276.496, 52702.165 21/12/16,08:45:27,15,05,1, 11.9,1,1, 3.269, 10587.530, 276.496, 52702.124 21/12/16,08:45:27,16,05,1, 11.9,1,1, 3.269, 10587.512, 276.529, 52702.132 21/12/16,08:45:27,17,05,1, 11.9,1,1, 3.269, 10587.463, 276.556, 52702.159 21/12/16,08:45:27,18,05,1, 11.9,1,1, 3.269, 10587.433, 276.558, 52702.128 21/12/16,08:45:27,19,05,1, 11.9,1,1, 3.269, 10587.391, 276.595, 52702.179 21/12/16,08:45:28,00,06,1, 11.9,1,1, 3.273, 10587.384, 276.595, 52702.179 21/12/16,08:45:28,01,06,1, 11.9,1,1, 3.273, 10587.305, 276.606, 52702.183 21/12/16,08:45:28,02,06,1, 11.9,1,1, 3.273, 10587.275, 276.626, 52702.148 21/12/16,08:45:28,03,06,1, 11.9,1,1, 3.273, 10587.221, 276.644, 52702.147 21/12/16,08:45:28,04,06,1, 11.9,1,1, 3.273, 10587.196, 276.654, 52702.172 21/12/16,08:45:28,05,06,1, 11.9,1,1, 3.273, 10587.146, 276.670, 52702.204 21/12/16,08:45:28,06,06,1, 11.9,1,1, 3.273, 10587.093, 276.670, 52702.210 21/12/16,08:45:28,07,06,1, 11.9,1,1, 3.273, 10587.084, 276.694, 52702.185 21/12/16,08:45:28,08,06,1, 11.9,1,1, 3.273, 10587.020, 276.735, 52702.202 21/12/16,08:45:28,09,06,1, 11.9,1,1, 3.273, 10587.000, 276.720, 52702.197 21/12/16,08:45:28,10,06,1, 11.9,1,1, 3.273, 10586.938, 276.738, 52702.210 21/12/16,08:45:28,11,06,1, 11.9,1,1, 3.273, 10586.912, 276.749, 52702.209 21/12/16,08:45:28,12,06,1, 11.9,1,1, 3.273, 10586.882, 276.780, 52702.165 21/12/16,08:45:28,13,06,1, 11.9,1,1, 3.273, 10586.834, 276.782, 52702.212 21/12/16,08:45:28,14,06,1, 11.9,1,1, 3.273, 10586.789, 276.824, 52702.226 21/12/16,08:45:28,15,06,1, 11.9,1,1, 3.273, 10586.780, 276.835, 52702.219 21/12/16,08:45:28,16,06,1, 11.9,1,1, 3.273, 10586.720, 276.840, 52702.208 21/12/16,08:45:28,17,06,1, 11.9,1,1, 3.273, 10586.689, 276.858, 52702.219 21/12/16,08:45:28,18,06,1, 11.9,1,1, 3.273, 10586.639, 276.876, 52702.221 21/12/16,08:45:28,19,06,1, 11.9,1,1, 3.273, 10586.605, 276.881, 52702.227 21/12/16,08:45:29,00,09,1, 11.9,1,1, 3.276, 10586.599, 276.881, 52702.227 21/12/16,08:45:29,01,09,1, 11.9,1,1, 3.276, 10586.518, 276.911, 52702.243 21/12/16,08:45:29,02,09,1, 11.9,1,1, 3.276, 10586.492, 276.926, 52702.237 21/12/16,08:45:29,03,09,1, 11.9,1,1, 3.276, 10586.444, 276.930, 52702.259 21/12/16,08:45:29,04,09,1, 11.9,1,1, 3.276, 10586.411, 276.943, 52702.220 21/12/16,08:45:29,05,09,1, 11.9,1,1, 3.276, 10586.378, 276.987, 52702.295 21/12/16,08:45:29,06,09,1, 11.9,1,1, 3.276, 10586.335, 277.003, 52702.262 21/12/16,08:45:29,07,09,1, 11.9,1,1, 3.276, 10586.298, 277.011, 52702.232 21/12/16,08:45:29,08,09,1, 11.9,1,1, 3.276, 10586.242, 277.001, 52702.222 21/12/16,08:45:29,09,09,1, 11.9,1,1, 3.276, 10586.202, 277.024, 52702.212 21/12/16,08:45:29,10,09,1, 11.9,1,1, 3.276, 10586.189, 277.049, 52702.199 21/12/16,08:45:29,11,09,1, 11.9,1,1, 3.276, 10586.142, 277.052, 52702.186 21/12/16,08:45:29,12,09,1, 11.9,1,1, 3.276, 10586.085, 277.052, 52702.218 21/12/16,08:45:29,13,09,1, 11.9,1,1, 3.276, 10586.081, 277.090, 52702.222 21/12/16,08:45:29,14,09,1, 11.9,1,1, 3.276, 10586.026, 277.080, 52702.237 21/12/16,08:45:29,15,09,1, 11.9,1,1, 3.276, 10585.970, 277.077, 52702.212 21/12/16,08:45:29,16,09,1, 11.9,1,1, 3.276, 10585.972, 277.104, 52702.237 21/12/16,08:45:29,17,09,1, 11.9,1,1, 3.276, 10585.947, 277.134, 52702.235 21/12/16,08:45:29,18,09,1, 11.9,1,1, 3.276, 10585.899, 277.143, 52702.262 21/12/16,08:45:29,19,09,1, 11.9,1,1, 3.276, 10585.856, 277.154, 52702.226 21/12/16,08:45:30,00,08,1, 11.8,1,1, 3.273, 10585.856, 277.154, 52702.226 21/12/16,08:45:30,01,08,1, 11.8,1,1, 3.273, 10585.763, 277.205, 52702.272 21/12/16,08:45:30,02,08,1, 11.8,1,1, 3.273, 10585.699, 277.198, 52702.197 21/12/16,08:45:30,03,08,1, 11.8,1,1, 3.273, 10585.680, 277.212, 52702.269 21/12/16,08:45:30,04,08,1, 11.8,1,1, 3.273, 10585.652, 277.216, 52702.242 21/12/16,08:45:30,05,08,1, 11.8,1,1, 3.273, 10585.622, 277.252, 52702.227 21/12/16,08:45:30,06,08,1, 11.8,1,1, 3.273, 10585.552, 277.264, 52702.256 21/12/16,08:45:30,07,08,1, 11.8,1,1, 3.273, 10585.528, 277.266, 52702.217 21/12/16,08:45:30,08,08,1, 11.8,1,1, 3.273, 10585.488, 277.298, 52702.228 21/12/16,08:45:30,09,08,1, 11.8,1,1, 3.273, 10585.475, 277.321, 52702.251 21/12/16,08:45:30,10,08,1, 11.8,1,1, 3.273, 10585.405, 277.341, 52702.222 21/12/16,08:45:30,11,08,1, 11.8,1,1, 3.273, 10585.358, 277.336, 52702.239 21/12/16,08:45:30,12,08,1, 11.8,1,1, 3.273, 10585.332, 277.357, 52702.262 21/12/16,08:45:30,13,08,1, 11.8,1,1, 3.273, 10585.271, 277.360, 52702.227 21/12/16,08:45:30,14,08,1, 11.8,1,1, 3.273, 10585.266, 277.396, 52702.253 21/12/16,08:45:30,15,08,1, 11.8,1,1, 3.273, 10585.225, 277.397, 52702.219 21/12/16,08:45:30,16,08,1, 11.8,1,1, 3.273, 10585.162, 277.414, 52702.240 21/12/16,08:45:30,17,08,1, 11.8,1,1, 3.273, 10585.118, 277.419, 52702.257 21/12/16,08:45:30,18,08,1, 11.8,1,1, 3.273, 10585.054, 277.465, 52702.247 21/12/16,08:45:30,19,08,1, 11.8,1,1, 3.273, 10585.055, 277.463, 52702.225 21/12/16,08:45:31,00,08,1, 12.0,1,1, 3.274, 10585.047, 277.463, 52702.225 21/12/16,08:45:31,01,08,1, 12.0,1,1, 3.274, 10584.952, 277.474, 52702.236 21/12/16,08:45:31,02,08,1, 12.0,1,1, 3.274, 10584.897, 277.514, 52702.245 21/12/16,08:45:31,03,08,1, 12.0,1,1, 3.274, 10584.869, 277.546, 52702.236 21/12/16,08:45:31,04,08,1, 12.0,1,1, 3.274, 10584.818, 277.552, 52702.177 21/12/16,08:45:31,05,08,1, 12.0,1,1, 3.274, 10584.783, 277.553, 52702.136 21/12/16,08:45:31,06,08,1, 12.0,1,1, 3.274, 10584.739, 277.585, 52702.294 21/12/16,08:45:31,07,08,1, 12.0,1,1, 3.274, 10584.731, 277.620, 52702.265 21/12/16,08:45:31,08,08,1, 12.0,1,1, 3.274, 10584.671, 277.603, 52702.267 21/12/16,08:45:31,09,08,1, 12.0,1,1, 3.274, 10584.654, 277.602, 52702.216 21/12/16,08:45:31,10,08,1, 12.0,1,1, 3.274, 10584.626, 277.655, 52702.251 21/12/16,08:45:31,11,08,1, 12.0,1,1, 3.274, 10584.564, 277.631, 52702.249 21/12/16,08:45:31,12,08,1, 12.0,1,1, 3.274, 10584.527, 277.625, 52702.225 21/12/16,08:45:31,13,08,1, 12.0,1,1, 3.274, 10584.499, 277.641, 52702.192 21/12/16,08:45:31,14,08,1, 12.0,1,1, 3.274, 10584.470, 277.665, 52702.242 21/12/16,08:45:31,15,08,1, 12.0,1,1, 3.274, 10584.414, 277.690, 52702.208 21/12/16,08:45:31,16,08,1, 12.0,1,1, 3.274, 10584.384, 277.669, 52702.189 21/12/16,08:45:31,17,08,1, 12.0,1,1, 3.274, 10584.344, 277.678, 52702.248 21/12/16,08:45:31,18,08,1, 12.0,1,1, 3.274, 10584.298, 277.705, 52702.236 21/12/16,08:45:31,19,08,1, 12.0,1,1, 3.274, 10584.309, 277.711, 52702.226 21/12/16,08:45:32,00,08,1, 11.9,1,1, 3.276, 10584.304, 277.711, 52702.226 21/12/16,08:45:32,01,08,1, 11.9,1,1, 3.276, 10584.195, 277.691, 52702.154 21/12/16,08:45:32,02,08,1, 11.9,1,1, 3.276, 10584.222, 277.717, 52702.110 21/12/16,08:45:32,03,08,1, 11.9,1,1, 3.276, 10584.122, 277.729, 52702.176 21/12/16,08:45:32,04,08,1, 11.9,1,1, 3.276, 10584.086, 277.746, 52702.154 21/12/16,08:45:32,05,08,1, 11.9,1,1, 3.276, 10584.079, 277.749, 52702.160 21/12/16,08:45:32,06,08,1, 11.9,1,1, 3.276, 10584.033, 277.735, 52702.168 21/12/16,08:45:32,07,08,1, 11.9,1,1, 3.276, 10584.009, 277.737, 52702.145 21/12/16,08:45:32,08,08,1, 11.9,1,1, 3.276, 10584.000, 277.761, 52702.176 21/12/16,08:45:32,09,08,1, 11.9,1,1, 3.276, 10583.971, 277.757, 52702.182 21/12/16,08:45:32,10,08,1, 11.9,1,1, 3.276, 10583.901, 277.757, 52702.190 21/12/16,08:45:32,11,08,1, 11.9,1,1, 3.276, 10583.867, 277.781, 52702.187 21/12/16,08:45:32,12,08,1, 11.9,1,1, 3.276, 10583.838, 277.724, 52702.154 21/12/16,08:45:32,13,08,1, 11.9,1,1, 3.276, 10583.821, 277.768, 52702.186 21/12/16,08:45:32,14,08,1, 11.9,1,1, 3.276, 10583.807, 277.773, 52702.173 21/12/16,08:45:32,15,08,1, 11.9,1,1, 3.276, 10583.764, 277.715, 52702.107 21/12/16,08:45:32,16,08,1, 11.9,1,1, 3.276, 10583.725, 277.757, 52702.113 21/12/16,08:45:32,17,08,1, 11.9,1,1, 3.276, 10583.690, 277.778, 52702.129 21/12/16,08:45:32,18,08,1, 11.9,1,1, 3.276, 10583.684, 277.775, 52702.122 21/12/16,08:45:32,19,08,1, 11.9,1,1, 3.276, 10583.653, 277.745, 52702.132 21/12/16,08:45:33,00,08,1, 11.9,1,1, 3.270, 10583.645, 277.745, 52702.132 21/12/16,08:45:33,01,08,1, 11.9,1,1, 3.270, 10583.606, 277.770, 52702.121 21/12/16,08:45:33,02,08,1, 11.9,1,1, 3.270, 10583.591, 277.763, 52702.133 21/12/16,08:45:33,03,08,1, 11.9,1,1, 3.270, 10583.534, 277.723, 52702.098 21/12/16,08:45:33,04,08,1, 11.9,1,1, 3.270, 10583.506, 277.759, 52702.128 21/12/16,08:45:33,05,08,1, 11.9,1,1, 3.270, 10583.486, 277.744, 52702.081 21/12/16,08:45:33,06,08,1, 11.9,1,1, 3.270, 10583.468, 277.756, 52702.118 21/12/16,08:45:33,07,08,1, 11.9,1,1, 3.270, 10583.437, 277.714, 52702.033 21/12/16,08:45:33,08,08,1, 11.9,1,1, 3.270, 10583.393, 277.743, 52702.093 21/12/16,08:45:33,09,08,1, 11.9,1,1, 3.270, 10583.361, 277.733, 52702.062 21/12/16,08:45:33,10,08,1, 11.9,1,1, 3.270, 10583.372, 277.745, 52702.077 21/12/16,08:45:33,11,08,1, 11.9,1,1, 3.270, 10583.312, 277.691, 52702.030 21/12/16,08:45:33,12,08,1, 11.9,1,1, 3.270, 10583.295, 277.713, 52702.050 21/12/16,08:45:33,13,08,1, 11.9,1,1, 3.270, 10583.273, 277.695, 52702.046 21/12/16,08:45:33,14,08,1, 11.9,1,1, 3.270, 10583.265, 277.698, 52702.034 21/12/16,08:45:33,15,08,1, 11.9,1,1, 3.270, 10583.225, 277.689, 52702.014 21/12/16,08:45:33,16,08,1, 11.9,1,1, 3.270, 10583.211, 277.708, 52702.029 21/12/16,08:45:33,17,08,1, 11.9,1,1, 3.270, 10583.184, 277.712, 52702.034 21/12/16,08:45:33,18,08,1, 11.9,1,1, 3.270, 10583.145, 277.683, 52702.013 21/12/16,08:45:33,19,08,1, 11.9,1,1, 3.270, 10583.147, 277.696, 52702.026 21/12/16,08:45:34,00,08,1, 11.8,1,1, 3.272, 10583.144, 277.696, 52702.026 21/12/16,08:45:34,01,08,1, 11.8,1,1, 3.272, 10583.087, 277.690, 52702.001 21/12/16,08:45:34,02,08,1, 11.8,1,1, 3.272, 10583.083, 277.662, 52701.976 21/12/16,08:45:34,03,08,1, 11.8,1,1, 3.272, 10583.069, 277.676, 52701.979 21/12/16,08:45:34,04,08,1, 11.8,1,1, 3.272, 10583.047, 277.652, 52701.985 21/12/16,08:45:34,05,08,1, 11.8,1,1, 3.272, 10583.030, 277.633, 52701.982 21/12/16,08:45:34,06,08,1, 11.8,1,1, 3.272, 10583.004, 277.621, 52701.941 21/12/16,08:45:34,07,08,1, 11.8,1,1, 3.272, 10583.001, 277.615, 52701.910 21/12/16,08:45:34,08,08,1, 11.8,1,1, 3.272, 10583.001, 277.609, 52701.766 21/12/16,08:45:34,09,08,1, 11.8,1,1, 3.272, 10582.967, 277.593, 52701.858 21/12/16,08:45:34,10,08,1, 11.8,1,1, 3.272, 10582.932, 277.593, 52701.877 21/12/16,08:45:34,11,08,1, 11.8,1,1, 3.272, 10582.930, 277.568, 52701.859 21/12/16,08:45:34,12,08,1, 11.8,1,1, 3.272, 10582.897, 277.556, 52701.892 21/12/16,08:45:34,13,08,1, 11.8,1,1, 3.272, 10582.879, 277.556, 52701.842 21/12/16,08:45:34,14,08,1, 11.8,1,1, 3.272, 10582.899, 277.531, 52701.873 21/12/16,08:45:34,15,08,1, 11.8,1,1, 3.272, 10582.852, 277.524, 52701.818 21/12/16,08:45:34,16,08,1, 11.8,1,1, 3.272, 10582.841, 277.530, 52701.881 21/12/16,08:45:34,17,08,1, 11.8,1,1, 3.272, 10582.843, 277.533, 52701.842 21/12/16,08:45:34,18,08,1, 11.8,1,1, 3.272, 10582.823, 277.501, 52701.800 21/12/16,08:45:34,19,08,1, 11.8,1,1, 3.272, 10582.833, 277.495, 52701.798 21/12/16,08:45:35,00,09,1, 11.9,1,1, 3.272, 10582.827, 277.495, 52701.798 21/12/16,08:45:35,01,09,1, 11.9,1,1, 3.272, 10582.819, 277.487, 52701.791 21/12/16,08:45:35,02,09,1, 11.9,1,1, 3.272, 10582.793, 277.464, 52701.813 21/12/16,08:45:35,03,09,1, 11.9,1,1, 3.272, 10582.780, 277.461, 52701.779 21/12/16,08:45:35,04,09,1, 11.9,1,1, 3.272, 10582.785, 277.451, 52701.706 21/12/16,08:45:35,05,09,1, 11.9,1,1, 3.272, 10582.739, 277.456, 52701.753 21/12/16,08:45:35,06,09,1, 11.9,1,1, 3.272, 10582.723, 277.417, 52701.791 21/12/16,08:45:35,07,09,1, 11.9,1,1, 3.272, 10582.733, 277.424, 52701.773 21/12/16,08:45:35,08,09,1, 11.9,1,1, 3.272, 10582.737, 277.411, 52701.789 21/12/16,08:45:35,09,09,1, 11.9,1,1, 3.272, 10582.731, 277.368, 52701.713 21/12/16,08:45:35,10,09,1, 11.9,1,1, 3.272, 10582.724, 277.352, 52701.730 21/12/16,08:45:35,11,09,1, 11.9,1,1, 3.272, 10582.706, 277.322, 52701.727 21/12/16,08:45:35,12,09,1, 11.9,1,1, 3.272, 10582.701, 277.335, 52701.703 21/12/16,08:45:35,13,09,1, 11.9,1,1, 3.272, 10582.709, 277.275, 52701.693 21/12/16,08:45:35,14,09,1, 11.9,1,1, 3.272, 10582.675, 277.277, 52701.718 21/12/16,08:45:35,15,09,1, 11.9,1,1, 3.272, 10582.667, 277.236, 52701.685 21/12/16,08:45:35,16,09,1, 11.9,1,1, 3.272, 10582.693, 277.225, 52701.683 21/12/16,08:45:35,17,09,1, 11.9,1,1, 3.272, 10582.699, 277.227, 52701.643 21/12/16,08:45:35,18,09,1, 11.9,1,1, 3.272, 10582.691, 277.214, 52701.658 21/12/16,08:45:35,19,09,1, 11.9,1,1, 3.272, 10582.684, 277.212, 52701.657 21/12/16,08:45:36,00,09,1, 11.9,1,1, 3.273, 10582.677, 277.212, 52701.657 21/12/16,08:45:36,01,09,1, 11.9,1,1, 3.273, 10582.670, 277.155, 52701.620 21/12/16,08:45:36,02,09,1, 11.9,1,1, 3.273, 10582.655, 277.135, 52701.628 21/12/16,08:45:36,03,09,1, 11.9,1,1, 3.273, 10582.669, 277.126, 52701.599 21/12/16,08:45:36,04,09,1, 11.9,1,1, 3.273, 10582.666, 277.109, 52701.619 21/12/16,08:45:36,05,09,1, 11.9,1,1, 3.273, 10582.674, 277.062, 52701.594 21/12/16,08:45:36,06,09,1, 11.9,1,1, 3.273, 10582.658, 277.060, 52701.586 21/12/16,08:45:36,07,09,1, 11.9,1,1, 3.273, 10582.641, 277.067, 52701.587 21/12/16,08:45:36,08,09,1, 11.9,1,1, 3.273, 10582.653, 277.019, 52701.553 21/12/16,08:45:36,09,09,1, 11.9,1,1, 3.273, 10582.645, 277.015, 52701.565 21/12/16,08:45:36,10,09,1, 11.9,1,1, 3.273, 10582.620, 277.000, 52701.558 21/12/16,08:45:36,11,09,1, 11.9,1,1, 3.273, 10582.613, 276.970, 52701.577 21/12/16,08:45:36,12,09,1, 11.9,1,1, 3.273, 10582.625, 276.939, 52701.496 21/12/16,08:45:36,13,09,1, 11.9,1,1, 3.273, 10582.613, 276.926, 52701.518 21/12/16,08:45:36,14,09,1, 11.9,1,1, 3.273, 10582.627, 276.907, 52701.505 21/12/16,08:45:36,15,09,1, 11.9,1,1, 3.273, 10582.618, 276.890, 52701.463 21/12/16,08:45:36,16,09,1, 11.9,1,1, 3.273, 10582.601, 276.875, 52701.500 21/12/16,08:45:36,17,09,1, 11.9,1,1, 3.273, 10582.593, 276.851, 52701.489 21/12/16,08:45:36,18,09,1, 11.9,1,1, 3.273, 10582.614, 276.837, 52701.466 21/12/16,08:45:36,19,09,1, 11.9,1,1, 3.273, 10582.588, 276.822, 52701.453 21/12/16,08:45:37,00,08,1, 11.9,1,1, 3.273, 10582.585, 276.822, 52701.453 21/12/16,08:45:37,01,08,1, 11.9,1,1, 3.273, 10582.588, 276.775, 52701.432 21/12/16,08:45:37,02,08,1, 11.9,1,1, 3.273, 10582.602, 276.733, 52701.430 21/12/16,08:45:37,03,08,1, 11.9,1,1, 3.273, 10582.601, 276.724, 52701.426 21/12/16,08:45:37,04,08,1, 11.9,1,1, 3.273, 10582.598, 276.695, 52701.467 21/12/16,08:45:37,05,08,1, 11.9,1,1, 3.273, 10582.604, 276.661, 52701.424 21/12/16,08:45:37,06,08,1, 11.9,1,1, 3.273, 10582.576, 276.675, 52701.388 21/12/16,08:45:37,07,08,1, 11.9,1,1, 3.273, 10582.592, 276.636, 52701.379 21/12/16,08:45:37,08,08,1, 11.9,1,1, 3.273, 10582.604, 276.581, 52701.332 21/12/16,08:45:37,09,08,1, 11.9,1,1, 3.273, 10582.620, 276.608, 52701.365 21/12/16,08:45:37,10,08,1, 11.9,1,1, 3.273, 10582.577, 276.589, 52701.317 21/12/16,08:45:37,11,08,1, 11.9,1,1, 3.273, 10582.564, 276.546, 52701.336 21/12/16,08:45:37,12,08,1, 11.9,1,1, 3.273, 10582.614, 276.573, 52701.313 21/12/16,08:45:37,13,08,1, 11.9,1,1, 3.273, 10582.603, 276.528, 52701.301 21/12/16,08:45:37,14,08,1, 11.9,1,1, 3.273, 10582.618, 276.475, 52701.263 21/12/16,08:45:37,15,08,1, 11.9,1,1, 3.273, 10582.563, 276.466, 52701.403 21/12/16,08:45:37,16,08,1, 11.9,1,1, 3.273, 10582.634, 276.474, 52701.268 21/12/16,08:45:37,17,08,1, 11.9,1,1, 3.273, 10582.578, 276.420, 52701.129 21/12/16,08:45:37,18,08,1, 11.9,1,1, 3.273, 10582.644, 276.388, 52701.223 21/12/16,08:45:37,19,08,1, 11.9,1,1, 3.273, 10582.622, 276.404, 52701.180 21/12/16,08:45:38,00,08,1, 11.8,1,1, 3.271, 10582.619, 276.404, 52701.180 21/12/16,08:45:38,01,08,1, 11.8,1,1, 3.271, 10582.604, 276.337, 52701.214 21/12/16,08:45:38,02,08,1, 11.8,1,1, 3.271, 10582.619, 276.320, 52701.227 21/12/16,08:45:38,03,08,1, 11.8,1,1, 3.271, 10582.604, 276.328, 52701.192 21/12/16,08:45:38,04,08,1, 11.8,1,1, 3.271, 10582.606, 276.298, 52701.145 21/12/16,08:45:38,05,08,1, 11.8,1,1, 3.271, 10582.624, 276.295, 52701.149 21/12/16,08:45:38,06,08,1, 11.8,1,1, 3.271, 10582.629, 276.257, 52701.154 21/12/16,08:45:38,07,08,1, 11.8,1,1, 3.271, 10582.621, 276.196, 52701.078 21/12/16,08:45:38,08,08,1, 11.8,1,1, 3.271, 10582.639, 276.187, 52701.124 21/12/16,08:45:38,09,08,1, 11.8,1,1, 3.271, 10582.652, 276.198, 52701.124 21/12/16,08:45:38,10,08,1, 11.8,1,1, 3.271, 10582.655, 276.168, 52701.096 21/12/16,08:45:38,11,08,1, 11.8,1,1, 3.271, 10582.664, 276.152, 52701.073 21/12/16,08:45:38,12,08,1, 11.8,1,1, 3.271, 10582.657, 276.117, 52701.067 21/12/16,08:45:38,13,08,1, 11.8,1,1, 3.271, 10582.657, 276.111, 52701.062 21/12/16,08:45:38,14,08,1, 11.8,1,1, 3.271, 10582.694, 276.076, 52701.042 21/12/16,08:45:38,15,08,1, 11.8,1,1, 3.271, 10582.685, 276.058, 52701.053 21/12/16,08:45:38,16,08,1, 11.8,1,1, 3.271, 10582.698, 276.025, 52701.024 21/12/16,08:45:38,17,08,1, 11.8,1,1, 3.271, 10582.697, 276.019, 52700.987 21/12/16,08:45:38,18,08,1, 11.8,1,1, 3.271, 10582.722, 275.992, 52701.123 21/12/16,08:45:38,19,08,1, 11.8,1,1, 3.271, 10582.715, 275.963, 52700.940 21/12/16,08:45:39,00,08,1, 11.9,1,1, 3.273, 10582.711, 275.963, 52700.940 21/12/16,08:45:39,01,08,1, 11.9,1,1, 3.273, 10582.752, 275.929, 52700.928 21/12/16,08:45:39,02,08,1, 11.9,1,1, 3.273, 10582.754, 275.911, 52700.957 21/12/16,08:45:39,03,08,1, 11.9,1,1, 3.273, 10582.745, 275.879, 52700.934 21/12/16,08:45:39,04,08,1, 11.9,1,1, 3.273, 10582.778, 275.833, 52700.891 21/12/16,08:45:39,05,08,1, 11.9,1,1, 3.273, 10582.807, 275.839, 52700.906 21/12/16,08:45:39,06,08,1, 11.9,1,1, 3.273, 10582.806, 275.825, 52700.920 21/12/16,08:45:39,07,08,1, 11.9,1,1, 3.273, 10582.847, 275.778, 52700.861 21/12/16,08:45:39,08,08,1, 11.9,1,1, 3.273, 10582.842, 275.753, 52700.835 21/12/16,08:45:39,09,08,1, 11.9,1,1, 3.273, 10582.886, 275.728, 52700.804 21/12/16,08:45:39,10,08,1, 11.9,1,1, 3.273, 10582.853, 275.708, 52700.839 21/12/16,08:45:39,11,08,1, 11.9,1,1, 3.273, 10582.859, 275.670, 52700.787 21/12/16,08:45:39,12,08,1, 11.9,1,1, 3.273, 10582.896, 275.645, 52700.815 21/12/16,08:45:39,13,08,1, 11.9,1,1, 3.273, 10582.928, 275.619, 52700.774 21/12/16,08:45:39,14,08,1, 11.9,1,1, 3.273, 10582.902, 275.580, 52700.756 21/12/16,08:45:39,15,08,1, 11.9,1,1, 3.273, 10582.932, 275.587, 52700.769 21/12/16,08:45:39,16,08,1, 11.9,1,1, 3.273, 10582.958, 275.548, 52700.750 21/12/16,08:45:39,17,08,1, 11.9,1,1, 3.273, 10582.979, 275.509, 52700.770 21/12/16,08:45:39,18,08,1, 11.9,1,1, 3.273, 10582.992, 275.476, 52700.745 21/12/16,08:45:39,19,08,1, 11.9,1,1, 3.273, 10582.998, 275.454, 52700.710 21/12/16,08:45:40,00,08,1, 11.8,1,1, 3.271, 10582.994, 275.454, 52700.710 21/12/16,08:45:40,01,08,1, 11.8,1,1, 3.271, 10583.042, 275.392, 52700.673 21/12/16,08:45:40,02,08,1, 11.8,1,1, 3.271, 10583.057, 275.400, 52700.643 21/12/16,08:45:40,03,08,1, 11.8,1,1, 3.271, 10583.056, 275.357, 52700.675 21/12/16,08:45:40,04,08,1, 11.8,1,1, 3.271, 10583.071, 275.322, 52700.643 21/12/16,08:45:40,05,08,1, 11.8,1,1, 3.271, 10583.109, 275.304, 52700.648 21/12/16,08:45:40,06,08,1, 11.8,1,1, 3.271, 10583.117, 275.282, 52700.627 21/12/16,08:45:40,07,08,1, 11.8,1,1, 3.271, 10583.116, 275.224, 52700.541 21/12/16,08:45:40,08,08,1, 11.8,1,1, 3.271, 10583.143, 275.224, 52700.587 21/12/16,08:45:40,09,08,1, 11.8,1,1, 3.271, 10583.128, 275.233, 52700.777 21/12/16,08:45:40,10,08,1, 11.8,1,1, 3.271, 10583.122, 275.187, 52700.581 21/12/16,08:45:40,11,08,1, 11.8,1,1, 3.271, 10583.164, 275.110, 52700.545 21/12/16,08:45:40,12,08,1, 11.8,1,1, 3.271, 10583.189, 275.126, 52700.523 21/12/16,08:45:40,13,08,1, 11.8,1,1, 3.271, 10583.213, 275.103, 52700.490 21/12/16,08:45:40,14,08,1, 11.8,1,1, 3.271, 10583.256, 275.088, 52700.494 21/12/16,08:45:40,15,08,1, 11.8,1,1, 3.271, 10583.262, 275.082, 52700.476 21/12/16,08:45:40,16,08,1, 11.8,1,1, 3.271, 10583.255, 275.018, 52700.448 21/12/16,08:45:40,17,08,1, 11.8,1,1, 3.271, 10583.266, 274.990, 52700.416 21/12/16,08:45:40,18,08,1, 11.8,1,1, 3.271, 10583.282, 274.963, 52700.407 21/12/16,08:45:40,19,08,1, 11.8,1,1, 3.271, 10583.294, 274.947, 52700.408 21/12/16,08:45:41,00,08,1, 11.9,1,1, 3.275, 10583.286, 274.947, 52700.408 21/12/16,08:45:41,01,08,1, 11.9,1,1, 3.275, 10583.338, 274.891, 52700.382 21/12/16,08:45:41,02,08,1, 11.9,1,1, 3.275, 10583.346, 274.863, 52700.344 21/12/16,08:45:41,03,08,1, 11.9,1,1, 3.275, 10583.380, 274.786, 52700.317 21/12/16,08:45:41,04,08,1, 11.9,1,1, 3.275, 10583.388, 274.798, 52700.285 21/12/16,08:45:41,05,08,1, 11.9,1,1, 3.275, 10583.423, 274.784, 52700.334 21/12/16,08:45:41,06,08,1, 11.9,1,1, 3.275, 10583.459, 274.777, 52700.327 21/12/16,08:45:41,07,08,1, 11.9,1,1, 3.275, 10583.448, 274.737, 52700.276 21/12/16,08:45:41,08,08,1, 11.9,1,1, 3.275, 10583.460, 274.698, 52700.254 21/12/16,08:45:41,09,08,1, 11.9,1,1, 3.275, 10583.504, 274.643, 52700.245 21/12/16,08:45:41,10,08,1, 11.9,1,1, 3.275, 10583.519, 274.661, 52700.264 21/12/16,08:45:41,11,08,1, 11.9,1,1, 3.275, 10583.528, 274.637, 52700.264 21/12/16,08:45:41,12,08,1, 11.9,1,1, 3.275, 10583.537, 274.633, 52700.265 21/12/16,08:45:41,13,08,1, 11.9,1,1, 3.275, 10583.535, 274.626, 52700.216 21/12/16,08:45:41,14,08,1, 11.9,1,1, 3.275, 10583.565, 274.584, 52700.185 21/12/16,08:45:41,15,08,1, 11.9,1,1, 3.275, 10583.585, 274.540, 52700.176 21/12/16,08:45:41,16,08,1, 11.9,1,1, 3.275, 10583.580, 274.522, 52700.154 21/12/16,08:45:41,17,08,1, 11.9,1,1, 3.275, 10583.649, 274.501, 52700.018 21/12/16,08:45:41,18,08,1, 11.9,1,1, 3.275, 10583.646, 274.468, 52700.138 21/12/16,08:45:41,19,08,1, 11.9,1,1, 3.275, 10583.668, 274.451, 52700.125 21/12/16,08:45:42,00,08,1, 11.8,1,1, 3.272, 10583.662, 274.451, 52700.125 21/12/16,08:45:42,01,08,1, 11.8,1,1, 3.272, 10583.674, 274.377, 52700.124 21/12/16,08:45:42,02,08,1, 11.8,1,1, 3.272, 10583.695, 274.365, 52700.118 21/12/16,08:45:42,03,08,1, 11.8,1,1, 3.272, 10583.711, 274.331, 52700.119 21/12/16,08:45:42,04,08,1, 11.8,1,1, 3.272, 10583.733, 274.317, 52700.112 21/12/16,08:45:42,05,08,1, 11.8,1,1, 3.272, 10583.756, 274.283, 52700.063 21/12/16,08:45:42,06,08,1, 11.8,1,1, 3.272, 10583.778, 274.271, 52700.109 21/12/16,08:45:42,07,08,1, 11.8,1,1, 3.272, 10583.767, 274.223, 52700.027 21/12/16,08:45:42,08,08,1, 11.8,1,1, 3.272, 10583.808, 274.271, 52700.076 21/12/16,08:45:42,09,08,1, 11.8,1,1, 3.272, 10583.803, 274.210, 52700.002 21/12/16,08:45:42,10,08,1, 11.8,1,1, 3.272, 10583.835, 274.203, 52699.982 21/12/16,08:45:42,11,08,1, 11.8,1,1, 3.272, 10583.864, 274.178, 52699.985 21/12/16,08:45:42,12,08,1, 11.8,1,1, 3.272, 10583.852, 274.126, 52699.982 21/12/16,08:45:42,13,08,1, 11.8,1,1, 3.272, 10583.869, 274.126, 52699.989 21/12/16,08:45:42,14,08,1, 11.8,1,1, 3.272, 10583.920, 274.100, 52699.945 21/12/16,08:45:42,15,08,1, 11.8,1,1, 3.272, 10583.924, 274.100, 52699.928 21/12/16,08:45:42,16,08,1, 11.8,1,1, 3.272, 10583.950, 274.084, 52699.949 21/12/16,08:45:42,17,08,1, 11.8,1,1, 3.272, 10583.990, 274.044, 52699.952 21/12/16,08:45:42,18,08,1, 11.8,1,1, 3.272, 10583.993, 274.023, 52699.913 21/12/16,08:45:42,19,08,1, 11.8,1,1, 3.272, 10583.996, 273.979, 52699.906 21/12/16,08:45:43,00,08,1, 11.9,1,1, 3.269, 10583.996, 273.979, 52699.906 21/12/16,08:45:43,01,08,1, 11.9,1,1, 3.269, 10584.065, 273.929, 52699.814 21/12/16,08:45:43,02,08,1, 11.9,1,1, 3.269, 10584.055, 273.908, 52699.834 21/12/16,08:45:43,03,08,1, 11.9,1,1, 3.269, 10584.098, 273.903, 52699.874 21/12/16,08:45:43,04,08,1, 11.9,1,1, 3.269, 10584.067, 273.827, 52699.801 21/12/16,08:45:43,05,08,1, 11.9,1,1, 3.269, 10584.123, 273.832, 52699.817 21/12/16,08:45:43,06,08,1, 11.9,1,1, 3.269, 10584.156, 273.803, 52699.841 21/12/16,08:45:43,07,08,1, 11.9,1,1, 3.269, 10584.162, 273.793, 52699.802 21/12/16,08:45:43,08,08,1, 11.9,1,1, 3.269, 10584.171, 273.755, 52699.813 21/12/16,08:45:43,09,08,1, 11.9,1,1, 3.269, 10584.215, 273.733, 52699.816 21/12/16,08:45:43,10,08,1, 11.9,1,1, 3.269, 10584.215, 273.699, 52699.780 21/12/16,08:45:43,11,08,1, 11.9,1,1, 3.269, 10584.257, 273.676, 52699.769 21/12/16,08:45:43,12,08,1, 11.9,1,1, 3.269, 10584.270, 273.654, 52699.740 21/12/16,08:45:43,13,08,1, 11.9,1,1, 3.269, 10584.309, 273.651, 52699.729 21/12/16,08:45:43,14,08,1, 11.9,1,1, 3.269, 10584.304, 273.619, 52699.734 21/12/16,08:45:43,15,08,1, 11.9,1,1, 3.269, 10584.330, 273.602, 52699.707 21/12/16,08:45:43,16,08,1, 11.9,1,1, 3.269, 10584.369, 273.562, 52699.691 21/12/16,08:45:43,17,08,1, 11.9,1,1, 3.269, 10584.361, 273.536, 52699.658 21/12/16,08:45:43,18,08,1, 11.9,1,1, 3.269, 10584.375, 273.509, 52699.635 21/12/16,08:45:43,19,08,1, 11.9,1,1, 3.269, 10584.383, 273.531, 52699.638 21/12/16,08:45:44,00,09,1, 11.9,1,1, 3.272, 10584.379, 273.531, 52699.638 21/12/16,08:45:44,01,09,1, 11.9,1,1, 3.272, 10584.431, 273.485, 52699.631 21/12/16,08:45:44,02,09,1, 11.9,1,1, 3.272, 10584.456, 273.453, 52699.573 21/12/16,08:45:44,03,09,1, 11.9,1,1, 3.272, 10584.457, 273.419, 52699.593 21/12/16,08:45:44,04,09,1, 11.9,1,1, 3.272, 10584.480, 273.386, 52699.580 21/12/16,08:45:44,05,09,1, 11.9,1,1, 3.272, 10584.508, 273.365, 52699.553 21/12/16,08:45:44,06,09,1, 11.9,1,1, 3.272, 10584.524, 273.366, 52699.579 21/12/16,08:45:44,07,09,1, 11.9,1,1, 3.272, 10584.511, 273.346, 52699.544 21/12/16,08:45:44,08,09,1, 11.9,1,1, 3.272, 10584.568, 273.345, 52699.562 21/12/16,08:45:44,09,09,1, 11.9,1,1, 3.272, 10584.569, 273.284, 52699.561 21/12/16,08:45:44,10,09,1, 11.9,1,1, 3.272, 10584.567, 273.270, 52699.520 21/12/16,08:45:44,11,09,1, 11.9,1,1, 3.272, 10584.601, 273.254, 52699.539 21/12/16,08:45:44,12,09,1, 11.9,1,1, 3.272, 10584.631, 273.247, 52699.500 21/12/16,08:45:44,13,09,1, 11.9,1,1, 3.272, 10584.631, 273.216, 52699.509 21/12/16,08:45:44,14,09,1, 11.9,1,1, 3.272, 10584.640, 273.205, 52699.432 21/12/16,08:45:44,15,09,1, 11.9,1,1, 3.272, 10584.688, 273.199, 52699.484 21/12/16,08:45:44,16,09,1, 11.9,1,1, 3.272, 10584.681, 273.165, 52699.469 21/12/16,08:45:44,17,09,1, 11.9,1,1, 3.272, 10584.710, 273.156, 52699.443 21/12/16,08:45:44,18,09,1, 11.9,1,1, 3.272, 10584.744, 273.109, 52699.451 21/12/16,08:45:44,19,09,1, 11.9,1,1, 3.272, 10584.706, 273.114, 52699.381 21/12/16,08:45:45,00,09,1, 11.9,1,1, 3.275, 10584.705, 273.114, 52699.381 21/12/16,08:45:45,01,09,1, 11.9,1,1, 3.275, 10584.749, 273.060, 52699.364 21/12/16,08:45:45,02,09,1, 11.9,1,1, 3.275, 10584.782, 273.054, 52699.409 21/12/16,08:45:45,03,09,1, 11.9,1,1, 3.275, 10584.791, 273.025, 52699.374 21/12/16,08:45:45,04,09,1, 11.9,1,1, 3.275, 10584.799, 273.028, 52699.332 21/12/16,08:45:45,05,09,1, 11.9,1,1, 3.275, 10584.824, 273.008, 52699.372 21/12/16,08:45:45,06,09,1, 11.9,1,1, 3.275, 10584.861, 272.974, 52699.371 21/12/16,08:45:45,07,09,1, 11.9,1,1, 3.275, 10584.846, 272.956, 52699.321 21/12/16,08:45:45,08,09,1, 11.9,1,1, 3.275, 10584.876, 272.938, 52699.341 21/12/16,08:45:45,09,09,1, 11.9,1,1, 3.275, 10584.877, 272.936, 52699.321 21/12/16,08:45:45,10,09,1, 11.9,1,1, 3.275, 10584.902, 272.905, 52699.324 21/12/16,08:45:45,11,09,1, 11.9,1,1, 3.275, 10584.884, 272.899, 52699.326 21/12/16,08:45:45,12,09,1, 11.9,1,1, 3.275, 10584.917, 272.869, 52699.289 21/12/16,08:45:45,13,09,1, 11.9,1,1, 3.275, 10584.908, 272.863, 52699.325 21/12/16,08:45:45,14,09,1, 11.9,1,1, 3.275, 10584.935, 272.856, 52699.303 21/12/16,08:45:45,15,09,1, 11.9,1,1, 3.275, 10584.948, 272.863, 52699.272 21/12/16,08:45:45,16,09,1, 11.9,1,1, 3.275, 10584.954, 272.835, 52699.248 21/12/16,08:45:45,17,09,1, 11.9,1,1, 3.275, 10584.968, 272.804, 52699.275 21/12/16,08:45:45,18,09,1, 11.9,1,1, 3.275, 10584.976, 272.809, 52699.255 21/12/16,08:45:45,19,09,1, 11.9,1,1, 3.275, 10585.013, 272.787, 52699.227 21/12/16,08:45:46,00,09,1, 11.9,1,1, 3.274, 10585.005, 272.787, 52699.227 21/12/16,08:45:46,01,09,1, 11.9,1,1, 3.274, 10585.021, 272.776, 52699.210 21/12/16,08:45:46,02,09,1, 11.9,1,1, 3.274, 10585.017, 272.755, 52699.248 21/12/16,08:45:46,03,09,1, 11.9,1,1, 3.274, 10585.047, 272.731, 52699.225 21/12/16,08:45:46,04,09,1, 11.9,1,1, 3.274, 10585.050, 272.717, 52699.166 21/12/16,08:45:46,05,09,1, 11.9,1,1, 3.274, 10585.044, 272.713, 52699.196 21/12/16,08:45:46,06,09,1, 11.9,1,1, 3.274, 10585.081, 272.714, 52699.232 21/12/16,08:45:46,07,09,1, 11.9,1,1, 3.274, 10585.078, 272.687, 52699.193 21/12/16,08:45:46,08,09,1, 11.9,1,1, 3.274, 10585.117, 272.677, 52699.178 21/12/16,08:45:46,09,09,1, 11.9,1,1, 3.274, 10585.084, 272.667, 52699.184 21/12/16,08:45:46,10,09,1, 11.9,1,1, 3.274, 10585.112, 272.675, 52699.173 21/12/16,08:45:46,11,09,1, 11.9,1,1, 3.274, 10585.144, 272.670, 52699.183 21/12/16,08:45:46,12,09,1, 11.9,1,1, 3.274, 10585.149, 272.646, 52699.207 21/12/16,08:45:46,13,09,1, 11.9,1,1, 3.274, 10585.156, 272.620, 52699.156 21/12/16,08:45:46,14,09,1, 11.9,1,1, 3.274, 10585.166, 272.606, 52699.145 21/12/16,08:45:46,15,09,1, 11.9,1,1, 3.274, 10585.175, 272.590, 52699.130 21/12/16,08:45:46,16,09,1, 11.9,1,1, 3.274, 10585.183, 272.569, 52699.142 21/12/16,08:45:46,17,09,1, 11.9,1,1, 3.274, 10585.196, 272.577, 52699.134 21/12/16,08:45:46,18,09,1, 11.9,1,1, 3.274, 10585.198, 272.563, 52699.109 21/12/16,08:45:46,19,09,1, 11.9,1,1, 3.274, 10585.213, 272.526, 52699.122 21/12/16,08:45:47,00,09,1, 11.9,1,1, 3.275, 10585.206, 272.526, 52699.122 21/12/16,08:45:47,01,09,1, 11.9,1,1, 3.275, 10585.231, 272.525, 52699.074 21/12/16,08:45:47,02,09,1, 11.9,1,1, 3.275, 10585.233, 272.513, 52699.101 21/12/16,08:45:47,03,09,1, 11.9,1,1, 3.275, 10585.239, 272.500, 52699.077 21/12/16,08:45:47,04,09,1, 11.9,1,1, 3.275, 10585.264, 272.503, 52699.080 21/12/16,08:45:47,05,09,1, 11.9,1,1, 3.275, 10585.268, 272.478, 52699.039 21/12/16,08:45:47,06,09,1, 11.9,1,1, 3.275, 10585.269, 272.462, 52699.049 21/12/16,08:45:47,07,09,1, 11.9,1,1, 3.275, 10585.262, 272.480, 52699.047 21/12/16,08:45:47,08,09,1, 11.9,1,1, 3.275, 10585.258, 272.457, 52699.019 21/12/16,08:45:47,09,09,1, 11.9,1,1, 3.275, 10585.294, 272.444, 52699.018 21/12/16,08:45:47,10,09,1, 11.9,1,1, 3.275, 10585.284, 272.428, 52699.067 21/12/16,08:45:47,11,09,1, 11.9,1,1, 3.275, 10585.311, 272.448, 52699.246 21/12/16,08:45:47,12,09,1, 11.9,1,1, 3.275, 10585.364, 272.431, 52698.955 21/12/16,08:45:47,13,09,1, 11.9,1,1, 3.275, 10585.336, 272.420, 52698.988 21/12/16,08:45:47,14,09,1, 11.9,1,1, 3.275, 10585.314, 272.420, 52698.991 21/12/16,08:45:47,15,09,1, 11.9,1,1, 3.275, 10585.347, 272.414, 52699.005 21/12/16,08:45:47,16,09,1, 11.9,1,1, 3.275, 10585.338, 272.387, 52698.993 21/12/16,08:45:47,17,09,1, 11.9,1,1, 3.275, 10585.342, 272.405, 52699.003 21/12/16,08:45:47,18,09,1, 11.9,1,1, 3.275, 10585.323, 272.399, 52699.034 21/12/16,08:45:47,19,09,1, 11.9,1,1, 3.275, 10585.348, 272.365, 52699.000 21/12/16,08:45:48,00,09,1, 11.9,1,1, 3.273, 10585.347, 272.365, 52699.000 21/12/16,08:45:48,01,09,1, 11.9,1,1, 3.273, 10585.341, 272.362, 52698.990 21/12/16,08:45:48,02,09,1, 11.9,1,1, 3.273, 10585.368, 272.384, 52698.996 21/12/16,08:45:48,03,09,1, 11.9,1,1, 3.273, 10585.383, 272.378, 52699.017 21/12/16,08:45:48,04,09,1, 11.9,1,1, 3.273, 10585.389, 272.367, 52699.000 21/12/16,08:45:48,05,09,1, 11.9,1,1, 3.273, 10585.387, 272.321, 52698.971 21/12/16,08:45:48,06,09,1, 11.9,1,1, 3.273, 10585.380, 272.348, 52699.021 21/12/16,08:45:48,07,09,1, 11.9,1,1, 3.273, 10585.372, 272.321, 52698.940 21/12/16,08:45:48,08,09,1, 11.9,1,1, 3.273, 10585.425, 272.304, 52698.967 21/12/16,08:45:48,09,09,1, 11.9,1,1, 3.273, 10585.396, 272.331, 52698.981 21/12/16,08:45:48,10,09,1, 11.9,1,1, 3.273, 10585.371, 272.311, 52698.985 21/12/16,08:45:48,11,09,1, 11.9,1,1, 3.273, 10585.412, 272.331, 52698.954 21/12/16,08:45:48,12,09,1, 11.9,1,1, 3.273, 10585.372, 272.288, 52698.933 21/12/16,08:45:48,13,09,1, 11.9,1,1, 3.273, 10585.374, 272.311, 52698.938 21/12/16,08:45:48,14,09,1, 11.9,1,1, 3.273, 10585.396, 272.308, 52698.966 21/12/16,08:45:48,15,09,1, 11.9,1,1, 3.273, 10585.377, 272.295, 52698.931 21/12/16,08:45:48,16,09,1, 11.9,1,1, 3.273, 10585.361, 272.291, 52698.941 21/12/16,08:45:48,17,09,1, 11.9,1,1, 3.273, 10585.390, 272.296, 52698.961 21/12/16,08:45:48,18,09,1, 11.9,1,1, 3.273, 10585.379, 272.233, 52698.925 21/12/16,08:45:48,19,09,1, 11.9,1,1, 3.273, 10585.366, 272.269, 52698.939 21/12/16,08:45:49,00,09,1, 11.9,1,1, 3.272, 10585.364, 272.269, 52698.939 21/12/16,08:45:49,01,09,1, 11.9,1,1, 3.272, 10585.369, 272.246, 52698.931 21/12/16,08:45:49,02,09,1, 11.9,1,1, 3.272, 10585.359, 272.254, 52698.941 21/12/16,08:45:49,03,09,1, 11.9,1,1, 3.272, 10585.348, 272.227, 52698.905 21/12/16,08:45:49,04,09,1, 11.9,1,1, 3.272, 10585.369, 272.287, 52698.920 21/12/16,08:45:49,05,09,1, 11.9,1,1, 3.272, 10585.352, 272.245, 52698.909 21/12/16,08:45:49,06,09,1, 11.9,1,1, 3.272, 10585.373, 272.219, 52698.892 21/12/16,08:45:49,07,09,1, 11.9,1,1, 3.272, 10585.345, 272.232, 52698.899 21/12/16,08:45:49,08,09,1, 11.9,1,1, 3.272, 10585.332, 272.210, 52698.855 21/12/16,08:45:49,09,09,1, 11.9,1,1, 3.272, 10585.360, 272.235, 52698.898 21/12/16,08:45:49,10,09,1, 11.9,1,1, 3.272, 10585.324, 272.274, 52698.905 21/12/16,08:45:49,11,09,1, 11.9,1,1, 3.272, 10585.357, 272.235, 52698.917 21/12/16,08:45:49,12,09,1, 11.9,1,1, 3.272, 10585.336, 272.237, 52698.907 21/12/16,08:45:49,13,09,1, 11.9,1,1, 3.272, 10585.324, 272.231, 52698.867 21/12/16,08:45:49,14,09,1, 11.9,1,1, 3.272, 10585.336, 272.239, 52698.896 21/12/16,08:45:49,15,09,1, 11.9,1,1, 3.272, 10585.309, 272.244, 52698.879 21/12/16,08:45:49,16,09,1, 11.9,1,1, 3.272, 10585.291, 272.247, 52698.880 21/12/16,08:45:49,17,09,1, 11.9,1,1, 3.272, 10585.322, 272.240, 52698.886 21/12/16,08:45:49,18,09,1, 11.9,1,1, 3.272, 10585.268, 272.250, 52698.899 21/12/16,08:45:49,19,09,1, 11.9,1,1, 3.272, 10585.271, 272.239, 52698.914 21/12/16,08:45:50,00,09,1, 11.9,1,1, 3.275, 10585.264, 272.239, 52698.914 21/12/16,08:45:50,01,09,1, 11.9,1,1, 3.275, 10585.263, 272.254, 52698.860 21/12/16,08:45:50,02,09,1, 11.9,1,1, 3.275, 10585.263, 272.234, 52698.891 21/12/16,08:45:50,03,09,1, 11.9,1,1, 3.275, 10585.278, 272.235, 52698.852 21/12/16,08:45:50,04,09,1, 11.9,1,1, 3.275, 10585.252, 272.224, 52698.846 21/12/16,08:45:50,05,09,1, 11.9,1,1, 3.275, 10585.254, 272.227, 52698.874 21/12/16,08:45:50,06,09,1, 11.9,1,1, 3.275, 10585.265, 272.242, 52698.873 21/12/16,08:45:50,07,09,1, 11.9,1,1, 3.275, 10585.270, 272.239, 52698.834 21/12/16,08:45:50,08,09,1, 11.9,1,1, 3.275, 10585.243, 272.236, 52698.871 21/12/16,08:45:50,09,09,1, 11.9,1,1, 3.275, 10585.231, 272.221, 52698.874 21/12/16,08:45:50,10,09,1, 11.9,1,1, 3.275, 10585.209, 272.257, 52698.895 21/12/16,08:45:50,11,09,1, 11.9,1,1, 3.275, 10585.198, 272.239, 52698.893 21/12/16,08:45:50,12,09,1, 11.9,1,1, 3.275, 10585.213, 272.271, 52698.852 21/12/16,08:45:50,13,09,1, 11.9,1,1, 3.275, 10585.210, 272.240, 52698.837 21/12/16,08:45:50,14,09,1, 11.9,1,1, 3.275, 10585.190, 272.262, 52698.849 21/12/16,08:45:50,15,09,1, 11.9,1,1, 3.275, 10585.174, 272.227, 52698.849 21/12/16,08:45:50,16,09,1, 11.9,1,1, 3.275, 10585.156, 272.244, 52699.019 21/12/16,08:45:50,17,09,1, 11.9,1,1, 3.275, 10585.158, 272.272, 52698.775 21/12/16,08:45:50,18,09,1, 11.9,1,1, 3.275, 10585.149, 272.266, 52698.874 21/12/16,08:45:50,19,09,1, 11.9,1,1, 3.275, 10585.130, 272.246, 52698.813 21/12/16,08:45:51,00,09,1, 11.9,1,1, 3.275, 10585.122, 272.246, 52698.813 21/12/16,08:45:51,01,09,1, 11.9,1,1, 3.275, 10585.137, 272.258, 52698.825 21/12/16,08:45:51,02,09,1, 11.9,1,1, 3.275, 10585.107, 272.268, 52698.818 21/12/16,08:45:51,03,09,1, 11.9,1,1, 3.275, 10585.090, 272.287, 52698.828 21/12/16,08:45:51,04,09,1, 11.9,1,1, 3.275, 10585.094, 272.277, 52698.834 21/12/16,08:45:51,05,09,1, 11.9,1,1, 3.275, 10585.057, 272.276, 52698.811 21/12/16,08:45:51,06,09,1, 11.9,1,1, 3.275, 10585.081, 272.284, 52698.847 21/12/16,08:45:51,07,09,1, 11.9,1,1, 3.275, 10585.052, 272.279, 52698.792 21/12/16,08:45:51,08,09,1, 11.9,1,1, 3.275, 10585.034, 272.292, 52698.837 21/12/16,08:45:51,09,09,1, 11.9,1,1, 3.275, 10585.023, 272.288, 52698.816 21/12/16,08:45:51,10,09,1, 11.9,1,1, 3.275, 10585.037, 272.309, 52698.834 21/12/16,08:45:51,11,09,1, 11.9,1,1, 3.275, 10584.999, 272.321, 52698.823 21/12/16,08:45:51,12,09,1, 11.9,1,1, 3.275, 10584.988, 272.290, 52698.835 21/12/16,08:45:51,13,09,1, 11.9,1,1, 3.275, 10585.040, 272.324, 52698.754 21/12/16,08:45:51,14,09,1, 11.9,1,1, 3.275, 10584.950, 272.298, 52698.897 21/12/16,08:45:51,15,09,1, 11.9,1,1, 3.275, 10584.965, 272.348, 52698.881 21/12/16,08:45:51,16,09,1, 11.9,1,1, 3.275, 10584.937, 272.344, 52698.877 21/12/16,08:45:51,17,09,1, 11.9,1,1, 3.275, 10584.937, 272.359, 52698.896 21/12/16,08:45:51,18,09,1, 11.9,1,1, 3.275, 10584.932, 272.365, 52698.871 21/12/16,08:45:51,19,09,1, 11.9,1,1, 3.275, 10584.913, 272.363, 52698.853 21/12/16,08:45:52,00,09,1, 11.9,1,1, 3.270, 10584.905, 272.363, 52698.853 21/12/16,08:45:52,01,09,1, 11.9,1,1, 3.270, 10584.887, 272.381, 52698.850 21/12/16,08:45:52,02,09,1, 11.9,1,1, 3.270, 10584.877, 272.355, 52698.838 21/12/16,08:45:52,03,09,1, 11.9,1,1, 3.270, 10584.848, 272.376, 52698.895 21/12/16,08:45:52,04,09,1, 11.9,1,1, 3.270, 10584.838, 272.391, 52698.908 21/12/16,08:45:52,05,09,1, 11.9,1,1, 3.270, 10584.827, 272.391, 52698.875 21/12/16,08:45:52,06,09,1, 11.9,1,1, 3.270, 10584.804, 272.383, 52698.883 21/12/16,08:45:52,07,09,1, 11.9,1,1, 3.270, 10584.794, 272.368, 52698.878 21/12/16,08:45:52,08,09,1, 11.9,1,1, 3.270, 10584.769, 272.377, 52698.859 21/12/16,08:45:52,09,09,1, 11.9,1,1, 3.270, 10584.749, 272.406, 52698.881 21/12/16,08:45:52,10,09,1, 11.9,1,1, 3.270, 10584.757, 272.385, 52698.905 21/12/16,08:45:52,11,09,1, 11.9,1,1, 3.270, 10584.739, 272.404, 52698.858 21/12/16,08:45:52,12,09,1, 11.9,1,1, 3.270, 10584.726, 272.395, 52698.889 21/12/16,08:45:52,13,09,1, 11.9,1,1, 3.270, 10584.706, 272.410, 52698.877 21/12/16,08:45:52,14,09,1, 11.9,1,1, 3.270, 10584.682, 272.414, 52698.879 21/12/16,08:45:52,15,09,1, 11.9,1,1, 3.270, 10584.659, 272.406, 52698.861 21/12/16,08:45:52,16,09,1, 11.9,1,1, 3.270, 10584.649, 272.432, 52698.911 21/12/16,08:45:52,17,09,1, 11.9,1,1, 3.270, 10584.616, 272.427, 52698.908 21/12/16,08:45:52,18,09,1, 11.9,1,1, 3.270, 10584.616, 272.451, 52698.905 21/12/16,08:45:52,19,09,1, 11.9,1,1, 3.270, 10584.600, 272.454, 52698.937 21/12/16,08:45:53,00,09,1, 11.8,1,1, 3.273, 10584.596, 272.454, 52698.937 21/12/16,08:45:53,01,09,1, 11.8,1,1, 3.273, 10584.567, 272.433, 52698.892 21/12/16,08:45:53,02,09,1, 11.8,1,1, 3.273, 10584.523, 272.436, 52698.842 21/12/16,08:45:53,03,09,1, 11.8,1,1, 3.273, 10584.525, 272.442, 52698.943 21/12/16,08:45:53,04,09,1, 11.8,1,1, 3.273, 10584.497, 272.435, 52698.932 21/12/16,08:45:53,05,09,1, 11.8,1,1, 3.273, 10584.476, 272.434, 52698.949 21/12/16,08:45:53,06,09,1, 11.8,1,1, 3.273, 10584.449, 272.422, 52698.915 21/12/16,08:45:53,07,09,1, 11.8,1,1, 3.273, 10584.432, 272.456, 52698.915 21/12/16,08:45:53,08,09,1, 11.8,1,1, 3.273, 10584.395, 272.466, 52698.926 21/12/16,08:45:53,09,09,1, 11.8,1,1, 3.273, 10584.379, 272.455, 52698.921 21/12/16,08:45:53,10,09,1, 11.8,1,1, 3.273, 10584.358, 272.424, 52698.911 21/12/16,08:45:53,11,09,1, 11.8,1,1, 3.273, 10584.354, 272.431, 52699.035 21/12/16,08:45:53,12,09,1, 11.8,1,1, 3.273, 10584.279, 272.457, 52698.951 21/12/16,08:45:53,13,09,1, 11.8,1,1, 3.273, 10584.280, 272.452, 52698.988 21/12/16,08:45:53,14,09,1, 11.8,1,1, 3.273, 10584.243, 272.442, 52698.971 21/12/16,08:45:53,15,09,1, 11.8,1,1, 3.273, 10584.206, 272.444, 52698.980 21/12/16,08:45:53,16,09,1, 11.8,1,1, 3.273, 10584.196, 272.459, 52698.960 21/12/16,08:45:53,17,09,1, 11.8,1,1, 3.273, 10584.181, 272.453, 52698.953 21/12/16,08:45:53,18,09,1, 11.8,1,1, 3.273, 10584.161, 272.442, 52698.967 21/12/16,08:45:53,19,09,1, 11.8,1,1, 3.273, 10584.150, 272.451, 52698.944 21/12/16,08:45:54,00,09,1, 11.8,1,1, 3.274, 10584.146, 272.451, 52698.944 21/12/16,08:45:54,01,09,1, 11.8,1,1, 3.274, 10584.057, 272.470, 52699.046 21/12/16,08:45:54,02,09,1, 11.8,1,1, 3.274, 10584.056, 272.429, 52699.022 21/12/16,08:45:54,03,09,1, 11.8,1,1, 3.274, 10584.023, 272.450, 52699.005 21/12/16,08:45:54,04,09,1, 11.8,1,1, 3.274, 10583.989, 272.464, 52698.987 21/12/16,08:45:54,05,09,1, 11.8,1,1, 3.274, 10584.001, 272.423, 52698.999 21/12/16,08:45:54,06,09,1, 11.8,1,1, 3.274, 10583.948, 272.429, 52699.004 21/12/16,08:45:54,07,09,1, 11.8,1,1, 3.274, 10583.942, 272.431, 52699.096 21/12/16,08:45:54,08,09,1, 11.8,1,1, 3.274, 10583.925, 272.427, 52698.959 21/12/16,08:45:54,09,09,1, 11.8,1,1, 3.274, 10583.873, 272.437, 52698.980 21/12/16,08:45:54,10,09,1, 11.8,1,1, 3.274, 10583.845, 272.440, 52699.015 21/12/16,08:45:54,11,09,1, 11.8,1,1, 3.274, 10583.839, 272.418, 52699.044 21/12/16,08:45:54,12,09,1, 11.8,1,1, 3.274, 10583.825, 272.424, 52699.017 21/12/16,08:45:54,13,09,1, 11.8,1,1, 3.274, 10583.762, 272.427, 52698.987 21/12/16,08:45:54,14,09,1, 11.8,1,1, 3.274, 10583.755, 272.437, 52699.015 21/12/16,08:45:54,15,09,1, 11.8,1,1, 3.274, 10583.723, 272.427, 52699.036 21/12/16,08:45:54,16,09,1, 11.8,1,1, 3.274, 10583.682, 272.415, 52699.009 21/12/16,08:45:54,17,09,1, 11.8,1,1, 3.274, 10583.672, 272.407, 52699.023 21/12/16,08:45:54,18,09,1, 11.8,1,1, 3.274, 10583.611, 272.414, 52699.018 21/12/16,08:45:54,19,09,1, 11.8,1,1, 3.274, 10583.604, 272.419, 52699.036 21/12/16,08:45:55,00,09,1, 11.9,1,1, 3.275, 10583.603, 272.419, 52699.036 21/12/16,08:45:55,01,09,1, 11.9,1,1, 3.275, 10583.521, 272.403, 52699.019 21/12/16,08:45:55,02,09,1, 11.9,1,1, 3.275, 10583.456, 272.424, 52698.995 21/12/16,08:45:55,03,09,1, 11.9,1,1, 3.275, 10583.458, 272.437, 52699.046 21/12/16,08:45:55,04,09,1, 11.9,1,1, 3.275, 10583.441, 272.427, 52699.055 21/12/16,08:45:55,05,09,1, 11.9,1,1, 3.275, 10583.412, 272.414, 52699.031 21/12/16,08:45:55,06,09,1, 11.9,1,1, 3.275, 10583.368, 272.449, 52699.013 21/12/16,08:45:55,07,09,1, 11.9,1,1, 3.275, 10583.306, 272.423, 52699.005 21/12/16,08:45:55,08,09,1, 11.9,1,1, 3.275, 10583.298, 272.420, 52699.060 21/12/16,08:45:55,09,09,1, 11.9,1,1, 3.275, 10583.257, 272.438, 52699.058 21/12/16,08:45:55,10,09,1, 11.9,1,1, 3.275, 10583.222, 272.438, 52699.042 21/12/16,08:45:55,11,09,1, 11.9,1,1, 3.275, 10583.205, 272.419, 52699.050 21/12/16,08:45:55,12,09,1, 11.9,1,1, 3.275, 10583.165, 272.443, 52699.071 21/12/16,08:45:55,13,09,1, 11.9,1,1, 3.275, 10583.135, 272.429, 52699.049 21/12/16,08:45:55,14,09,1, 11.9,1,1, 3.275, 10583.103, 272.431, 52699.045 21/12/16,08:45:55,15,09,1, 11.9,1,1, 3.275, 10583.066, 272.433, 52699.046 21/12/16,08:45:55,16,09,1, 11.9,1,1, 3.275, 10583.014, 272.409, 52699.093 21/12/16,08:45:55,17,09,1, 11.9,1,1, 3.275, 10582.984, 272.422, 52699.104 21/12/16,08:45:55,18,09,1, 11.9,1,1, 3.275, 10582.974, 272.424, 52699.093 21/12/16,08:45:55,19,09,1, 11.9,1,1, 3.275, 10582.926, 272.406, 52699.083 21/12/16,08:45:56,00,10,1, 11.9,1,1, 3.272, 10582.919, 272.406, 52699.083 21/12/16,08:45:56,01,10,1, 11.9,1,1, 3.272, 10582.857, 272.405, 52699.085 21/12/16,08:45:56,02,10,1, 11.9,1,1, 3.272, 10582.826, 272.399, 52699.085 21/12/16,08:45:56,03,10,1, 11.9,1,1, 3.272, 10582.769, 272.402, 52699.094 21/12/16,08:45:56,04,10,1, 11.9,1,1, 3.272, 10582.728, 272.385, 52699.094 21/12/16,08:45:56,05,10,1, 11.9,1,1, 3.272, 10582.680, 272.383, 52699.073 21/12/16,08:45:56,06,10,1, 11.9,1,1, 3.272, 10582.670, 272.377, 52699.060 21/12/16,08:45:56,07,10,1, 11.9,1,1, 3.272, 10582.653, 272.380, 52699.082 21/12/16,08:45:56,08,10,1, 11.9,1,1, 3.272, 10582.588, 272.366, 52699.086 21/12/16,08:45:56,09,10,1, 11.9,1,1, 3.272, 10582.560, 272.372, 52699.105 21/12/16,08:45:56,10,10,1, 11.9,1,1, 3.272, 10582.527, 272.368, 52699.165 21/12/16,08:45:56,11,10,1, 11.9,1,1, 3.272, 10582.494, 272.377, 52699.130 21/12/16,08:45:56,12,10,1, 11.9,1,1, 3.272, 10582.473, 272.355, 52699.088 21/12/16,08:45:56,13,10,1, 11.9,1,1, 3.272, 10582.431, 272.377, 52699.089 21/12/16,08:45:56,14,10,1, 11.9,1,1, 3.272, 10582.421, 272.346, 52698.922 21/12/16,08:45:56,15,10,1, 11.9,1,1, 3.272, 10582.375, 272.365, 52699.159 21/12/16,08:45:56,16,10,1, 11.9,1,1, 3.272, 10582.345, 272.349, 52699.102 21/12/16,08:45:56,17,10,1, 11.9,1,1, 3.272, 10582.314, 272.341, 52699.139 21/12/16,08:45:56,18,10,1, 11.9,1,1, 3.272, 10582.278, 272.336, 52699.095 21/12/16,08:45:56,19,10,1, 11.9,1,1, 3.272, 10582.219, 272.347, 52699.108 21/12/16,08:45:57,00,10,1, 11.9,1,1, 3.272, 10582.218, 272.347, 52699.108 21/12/16,08:45:57,01,10,1, 11.9,1,1, 3.272, 10582.156, 272.312, 52699.062 21/12/16,08:45:57,02,10,1, 11.9,1,1, 3.272, 10582.114, 272.332, 52699.157 21/12/16,08:45:57,03,10,1, 11.9,1,1, 3.272, 10582.074, 272.319, 52699.250 21/12/16,08:45:57,04,10,1, 11.9,1,1, 3.272, 10582.042, 272.346, 52699.208 21/12/16,08:45:57,05,10,1, 11.9,1,1, 3.272, 10582.004, 272.299, 52699.202 21/12/16,08:45:57,06,10,1, 11.9,1,1, 3.272, 10581.978, 272.304, 52699.182 21/12/16,08:45:57,07,10,1, 11.9,1,1, 3.272, 10581.946, 272.285, 52699.171 21/12/16,08:45:57,08,10,1, 11.9,1,1, 3.272, 10581.905, 272.270, 52699.170 21/12/16,08:45:57,09,10,1, 11.9,1,1, 3.272, 10581.855, 272.258, 52699.145 21/12/16,08:45:57,10,10,1, 11.9,1,1, 3.272, 10581.835, 272.277, 52699.181 21/12/16,08:45:57,11,10,1, 11.9,1,1, 3.272, 10581.793, 272.255, 52699.170 21/12/16,08:45:57,12,10,1, 11.9,1,1, 3.272, 10581.763, 272.235, 52699.182 21/12/16,08:45:57,13,10,1, 11.9,1,1, 3.272, 10581.728, 272.253, 52699.199 21/12/16,08:45:57,14,10,1, 11.9,1,1, 3.272, 10581.658, 272.253, 52699.162 21/12/16,08:45:57,15,10,1, 11.9,1,1, 3.272, 10581.635, 272.263, 52699.137 21/12/16,08:45:57,16,10,1, 11.9,1,1, 3.272, 10581.616, 272.276, 52699.153 21/12/16,08:45:57,17,10,1, 11.9,1,1, 3.272, 10581.583, 272.267, 52699.156 21/12/16,08:45:57,18,10,1, 11.9,1,1, 3.272, 10581.529, 272.265, 52699.146 21/12/16,08:45:57,19,10,1, 11.9,1,1, 3.272, 10581.509, 272.226, 52699.095 21/12/16,08:45:58,00,10,1, 11.9,1,1, 3.274, 10581.509, 272.226, 52699.095 21/12/16,08:45:58,01,10,1, 11.9,1,1, 3.274, 10581.448, 272.234, 52699.151 21/12/16,08:45:58,02,10,1, 11.9,1,1, 3.274, 10581.406, 272.253, 52699.147 21/12/16,08:45:58,03,10,1, 11.9,1,1, 3.274, 10581.331, 272.234, 52699.168 21/12/16,08:45:58,04,10,1, 11.9,1,1, 3.274, 10581.309, 272.230, 52699.161 21/12/16,08:45:58,05,10,1, 11.9,1,1, 3.274, 10581.277, 272.231, 52699.170 21/12/16,08:45:58,06,10,1, 11.9,1,1, 3.274, 10581.223, 272.199, 52699.200 21/12/16,08:45:58,07,10,1, 11.9,1,1, 3.274, 10581.217, 272.216, 52699.151 21/12/16,08:45:58,08,10,1, 11.9,1,1, 3.274, 10581.158, 272.229, 52699.157 21/12/16,08:45:58,09,10,1, 11.9,1,1, 3.274, 10581.135, 272.209, 52699.147 21/12/16,08:45:58,10,10,1, 11.9,1,1, 3.274, 10581.078, 272.163, 52699.154 21/12/16,08:45:58,11,10,1, 11.9,1,1, 3.274, 10581.051, 272.194, 52699.137 21/12/16,08:45:58,12,10,1, 11.9,1,1, 3.274, 10580.997, 272.192, 52699.110 21/12/16,08:45:58,13,10,1, 11.9,1,1, 3.274, 10580.942, 272.174, 52699.110 21/12/16,08:45:58,14,10,1, 11.9,1,1, 3.274, 10580.919, 272.203, 52699.096 21/12/16,08:45:58,15,10,1, 11.9,1,1, 3.274, 10580.875, 272.204, 52699.112 21/12/16,08:45:58,16,10,1, 11.9,1,1, 3.274, 10580.868, 272.192, 52699.117 21/12/16,08:45:58,17,10,1, 11.9,1,1, 3.274, 10580.814, 272.188, 52699.114 21/12/16,08:45:58,18,10,1, 11.9,1,1, 3.274, 10580.788, 272.188, 52699.109 21/12/16,08:45:58,19,10,1, 11.9,1,1, 3.274, 10580.733, 272.164, 52699.139 21/12/16,08:45:59,00,10,1, 11.9,1,1, 3.273, 10580.724, 272.164, 52699.139 21/12/16,08:45:59,01,10,1, 11.9,1,1, 3.273, 10580.687, 272.173, 52699.102 21/12/16,08:45:59,02,10,1, 11.9,1,1, 3.273, 10580.626, 272.143, 52699.098 21/12/16,08:45:59,03,10,1, 11.9,1,1, 3.273, 10580.605, 272.171, 52699.089 21/12/16,08:45:59,04,10,1, 11.9,1,1, 3.273, 10580.564, 272.148, 52699.115 21/12/16,08:45:59,05,10,1, 11.9,1,1, 3.273, 10580.513, 272.147, 52699.115 21/12/16,08:45:59,06,10,1, 11.9,1,1, 3.273, 10580.494, 272.135, 52699.157 21/12/16,08:45:59,07,10,1, 11.9,1,1, 3.273, 10580.468, 272.165, 52699.170 21/12/16,08:45:59,08,10,1, 11.9,1,1, 3.273, 10580.430, 272.138, 52699.059 21/12/16,08:45:59,09,10,1, 11.9,1,1, 3.273, 10580.382, 272.127, 52699.068 21/12/16,08:45:59,10,10,1, 11.9,1,1, 3.273, 10580.373, 272.135, 52699.057 21/12/16,08:45:59,11,10,1, 11.9,1,1, 3.273, 10580.321, 272.120, 52699.091 21/12/16,08:45:59,12,10,1, 11.9,1,1, 3.273, 10580.272, 272.140, 52699.077 21/12/16,08:45:59,13,10,1, 11.9,1,1, 3.273, 10580.242, 272.112, 52699.070 21/12/16,08:45:59,14,10,1, 11.9,1,1, 3.273, 10580.198, 272.124, 52699.066 21/12/16,08:45:59,15,10,1, 11.9,1,1, 3.273, 10580.168, 272.132, 52699.091 21/12/16,08:45:59,16,10,1, 11.9,1,1, 3.273, 10580.143, 272.116, 52699.080 21/12/16,08:45:59,17,10,1, 11.9,1,1, 3.273, 10580.098, 272.099, 52699.060 21/12/16,08:45:59,18,10,1, 11.9,1,1, 3.273, 10580.070, 272.080, 52699.052 21/12/16,08:45:59,19,10,1, 11.9,1,1, 3.273, 10580.038, 272.090, 52699.083 21/12/16,08:46:00,00,10,1, 11.9,1,1, 3.273, 10580.032, 272.090, 52699.083 21/12/16,08:46:00,01,10,1, 11.9,1,1, 3.273, 10579.966, 272.078, 52699.081 21/12/16,08:46:00,02,10,1, 11.9,1,1, 3.273, 10579.948, 272.073, 52698.943 21/12/16,08:46:00,03,10,1, 11.9,1,1, 3.273, 10579.910, 272.075, 52698.959 21/12/16,08:46:00,04,10,1, 11.9,1,1, 3.273, 10579.896, 272.051, 52698.885 21/12/16,08:46:00,05,10,1, 11.9,1,1, 3.273, 10579.861, 272.040, 52698.925 21/12/16,08:46:00,06,10,1, 11.9,1,1, 3.273, 10579.825, 272.058, 52698.963 21/12/16,08:46:00,07,10,1, 11.9,1,1, 3.273, 10579.768, 272.052, 52698.925 21/12/16,08:46:00,08,10,1, 11.9,1,1, 3.273, 10579.749, 272.011, 52698.943 21/12/16,08:46:00,09,10,1, 11.9,1,1, 3.273, 10579.707, 272.046, 52698.942 21/12/16,08:46:00,10,10,1, 11.9,1,1, 3.273, 10579.685, 272.042, 52698.893 21/12/16,08:46:00,11,10,1, 11.9,1,1, 3.273, 10579.667, 272.020, 52698.924 21/12/16,08:46:00,12,10,1, 11.9,1,1, 3.273, 10579.617, 272.037, 52698.877 21/12/16,08:46:00,13,10,1, 11.9,1,1, 3.273, 10579.605, 272.017, 52698.898 21/12/16,08:46:00,14,10,1, 11.9,1,1, 3.273, 10579.549, 272.013, 52698.885 21/12/16,08:46:00,15,10,1, 11.9,1,1, 3.273, 10579.532, 271.999, 52698.871 21/12/16,08:46:00,16,10,1, 11.9,1,1, 3.273, 10579.488, 271.973, 52698.863 21/12/16,08:46:00,17,10,1, 11.9,1,1, 3.273, 10579.480, 271.976, 52698.897 21/12/16,08:46:00,18,10,1, 11.9,1,1, 3.273, 10579.422, 271.956, 52698.869 21/12/16,08:46:00,19,10,1, 11.9,1,1, 3.273, 10579.382, 271.958, 52698.840 21/12/16,08:46:01,00,10,1, 11.9,1,1, 3.274, 10579.381, 271.958, 52698.840 21/12/16,08:46:01,01,10,1, 11.9,1,1, 3.274, 10579.311, 271.974, 52698.855 21/12/16,08:46:01,02,10,1, 11.9,1,1, 3.274, 10579.319, 271.914, 52698.852 21/12/16,08:46:01,03,10,1, 11.9,1,1, 3.274, 10579.290, 271.927, 52698.862 21/12/16,08:46:01,04,10,1, 11.9,1,1, 3.274, 10579.244, 271.915, 52698.870 21/12/16,08:46:01,05,10,1, 11.9,1,1, 3.274, 10579.210, 271.899, 52698.839 21/12/16,08:46:01,06,10,1, 11.9,1,1, 3.274, 10579.174, 271.873, 52698.826 21/12/16,08:46:01,07,10,1, 11.9,1,1, 3.274, 10579.158, 271.885, 52698.835 21/12/16,08:46:01,08,10,1, 11.9,1,1, 3.274, 10579.116, 271.890, 52698.841 21/12/16,08:46:01,09,10,1, 11.9,1,1, 3.274, 10579.107, 271.882, 52698.858 21/12/16,08:46:01,10,10,1, 11.9,1,1, 3.274, 10579.080, 271.861, 52698.828 21/12/16,08:46:01,11,10,1, 11.9,1,1, 3.274, 10579.011, 271.868, 52698.832 21/12/16,08:46:01,12,10,1, 11.9,1,1, 3.274, 10578.982, 271.862, 52698.802 21/12/16,08:46:01,13,10,1, 11.9,1,1, 3.274, 10578.985, 271.821, 52698.786 21/12/16,08:46:01,14,10,1, 11.9,1,1, 3.274, 10578.917, 271.848, 52698.795 21/12/16,08:46:01,15,10,1, 11.9,1,1, 3.274, 10578.924, 271.838, 52698.771 21/12/16,08:46:01,16,10,1, 11.9,1,1, 3.274, 10578.872, 271.841, 52698.718 21/12/16,08:46:01,17,10,1, 11.9,1,1, 3.274, 10578.837, 271.821, 52698.741 21/12/16,08:46:01,18,10,1, 11.9,1,1, 3.274, 10578.832, 271.774, 52698.729 21/12/16,08:46:01,19,10,1, 11.9,1,1, 3.274, 10578.824, 271.811, 52698.731 21/12/16,08:46:02,00,09,1, 11.9,1,1, 3.274, 10578.822, 271.811, 52698.731 21/12/16,08:46:02,01,09,1, 11.9,1,1, 3.274, 10578.762, 271.773, 52698.707 21/12/16,08:46:02,02,09,1, 11.9,1,1, 3.274, 10578.740, 271.767, 52698.707 21/12/16,08:46:02,03,09,1, 11.9,1,1, 3.274, 10578.720, 271.757, 52698.735 21/12/16,08:46:02,04,09,1, 11.9,1,1, 3.274, 10578.703, 271.743, 52698.712 21/12/16,08:46:02,05,09,1, 11.9,1,1, 3.274, 10578.669, 271.712, 52698.690 21/12/16,08:46:02,06,09,1, 11.9,1,1, 3.274, 10578.627, 271.731, 52698.716 21/12/16,08:46:02,07,09,1, 11.9,1,1, 3.274, 10578.601, 271.714, 52698.687 21/12/16,08:46:02,08,09,1, 11.9,1,1, 3.274, 10578.572, 271.725, 52698.651 21/12/16,08:46:02,09,09,1, 11.9,1,1, 3.274, 10578.558, 271.691, 52698.668 21/12/16,08:46:02,10,09,1, 11.9,1,1, 3.274, 10578.508, 271.714, 52698.630 21/12/16,08:46:02,11,09,1, 11.9,1,1, 3.274, 10578.530, 271.702, 52698.677 21/12/16,08:46:02,12,09,1, 11.9,1,1, 3.274, 10578.502, 271.682, 52698.653 21/12/16,08:46:02,13,09,1, 11.9,1,1, 3.274, 10578.460, 271.686, 52698.646 21/12/16,08:46:02,14,09,1, 11.9,1,1, 3.274, 10578.439, 271.684, 52698.649 21/12/16,08:46:02,15,09,1, 11.9,1,1, 3.274, 10578.431, 271.657, 52698.649 21/12/16,08:46:02,16,09,1, 11.9,1,1, 3.274, 10578.394, 271.636, 52698.648 21/12/16,08:46:02,17,09,1, 11.9,1,1, 3.274, 10578.365, 271.656, 52698.635 21/12/16,08:46:02,18,09,1, 11.9,1,1, 3.274, 10578.334, 271.620, 52698.588 21/12/16,08:46:02,19,09,1, 11.9,1,1, 3.274, 10578.344, 271.623, 52698.609 21/12/16,08:46:03,00,10,1, 11.9,1,1, 3.272, 10578.338, 271.623, 52698.609 21/12/16,08:46:03,01,10,1, 11.9,1,1, 3.272, 10578.297, 271.580, 52698.575 21/12/16,08:46:03,02,10,1, 11.9,1,1, 3.272, 10578.273, 271.595, 52698.566 21/12/16,08:46:03,03,10,1, 11.9,1,1, 3.272, 10578.249, 271.577, 52698.578 21/12/16,08:46:03,04,10,1, 11.9,1,1, 3.272, 10578.211, 271.565, 52698.552 21/12/16,08:46:03,05,10,1, 11.9,1,1, 3.272, 10578.204, 271.551, 52698.554 21/12/16,08:46:03,06,10,1, 11.9,1,1, 3.272, 10578.194, 271.560, 52698.540 21/12/16,08:46:03,07,10,1, 11.9,1,1, 3.272, 10578.152, 271.549, 52698.537 21/12/16,08:46:03,08,10,1, 11.9,1,1, 3.272, 10578.144, 271.507, 52698.513 21/12/16,08:46:03,09,10,1, 11.9,1,1, 3.272, 10578.114, 271.512, 52698.524 21/12/16,08:46:03,10,10,1, 11.9,1,1, 3.272, 10578.091, 271.494, 52698.485 21/12/16,08:46:03,11,10,1, 11.9,1,1, 3.272, 10578.090, 271.495, 52698.465 21/12/16,08:46:03,12,10,1, 11.9,1,1, 3.272, 10578.068, 271.490, 52698.522 21/12/16,08:46:03,13,10,1, 11.9,1,1, 3.272, 10578.054, 271.458, 52698.493 21/12/16,08:46:03,14,10,1, 11.9,1,1, 3.272, 10578.022, 271.442, 52698.497 21/12/16,08:46:03,15,10,1, 11.9,1,1, 3.272, 10578.005, 271.419, 52698.454 21/12/16,08:46:03,16,10,1, 11.9,1,1, 3.272, 10578.004, 271.447, 52698.468 21/12/16,08:46:03,17,10,1, 11.9,1,1, 3.272, 10577.979, 271.428, 52698.453 21/12/16,08:46:03,18,10,1, 11.9,1,1, 3.272, 10577.956, 271.383, 52698.420 21/12/16,08:46:03,19,10,1, 11.9,1,1, 3.272, 10577.899, 271.364, 52698.427 21/12/16,08:46:04,00,08,1, 11.9,1,1, 3.270, 10577.896, 271.364, 52698.427 21/12/16,08:46:04,01,08,1, 11.9,1,1, 3.270, 10577.908, 271.382, 52698.445 21/12/16,08:46:04,02,08,1, 11.9,1,1, 3.270, 10577.850, 271.327, 52698.395 21/12/16,08:46:04,03,08,1, 11.9,1,1, 3.270, 10577.852, 271.359, 52698.413 21/12/16,08:46:04,04,08,1, 11.9,1,1, 3.270, 10577.892, 271.378, 52698.413 21/12/16,08:46:04,05,08,1, 11.9,1,1, 3.270, 10577.832, 271.319, 52698.381 21/12/16,08:46:04,06,08,1, 11.9,1,1, 3.270, 10577.801, 271.306, 52698.392 21/12/16,08:46:04,07,08,1, 11.9,1,1, 3.270, 10577.807, 271.321, 52698.381 21/12/16,08:46:04,08,08,1, 11.9,1,1, 3.270, 10577.854, 271.306, 52698.061 21/12/16,08:46:04,09,08,1, 11.9,1,1, 3.270, 10577.796, 271.278, 52698.251 21/12/16,08:46:04,10,08,1, 11.9,1,1, 3.270, 10577.755, 271.258, 52698.301 21/12/16,08:46:04,11,08,1, 11.9,1,1, 3.270, 10577.783, 271.289, 52698.316 21/12/16,08:46:04,12,08,1, 11.9,1,1, 3.270, 10577.767, 271.281, 52698.355 21/12/16,08:46:04,13,08,1, 11.9,1,1, 3.270, 10577.748, 271.253, 52698.276 21/12/16,08:46:04,14,08,1, 11.9,1,1, 3.270, 10577.711, 271.222, 52698.276 21/12/16,08:46:04,15,08,1, 11.9,1,1, 3.270, 10577.691, 271.262, 52698.293 21/12/16,08:46:04,16,08,1, 11.9,1,1, 3.270, 10577.671, 271.269, 52698.326 21/12/16,08:46:04,17,08,1, 11.9,1,1, 3.270, 10577.674, 271.216, 52698.243 21/12/16,08:46:04,18,08,1, 11.9,1,1, 3.270, 10577.690, 271.196, 52698.249 21/12/16,08:46:04,19,08,1, 11.9,1,1, 3.270, 10577.682, 271.232, 52698.305 21/12/16,08:46:05,00,10,1, 11.8,1,1, 3.272, 10577.679, 271.232, 52698.305 21/12/16,08:46:05,01,10,1, 11.8,1,1, 3.272, 10577.665, 271.182, 52698.225 21/12/16,08:46:05,02,10,1, 11.8,1,1, 3.272, 10577.640, 271.165, 52698.221 21/12/16,08:46:05,03,10,1, 11.8,1,1, 3.272, 10577.663, 271.135, 52698.200 21/12/16,08:46:05,04,10,1, 11.8,1,1, 3.272, 10577.632, 271.144, 52698.249 21/12/16,08:46:05,05,10,1, 11.8,1,1, 3.272, 10577.622, 271.123, 52698.204 21/12/16,08:46:05,06,10,1, 11.8,1,1, 3.272, 10577.662, 271.121, 52698.191 21/12/16,08:46:05,07,10,1, 11.8,1,1, 3.272, 10577.645, 271.100, 52698.175 21/12/16,08:46:05,08,10,1, 11.8,1,1, 3.272, 10577.605, 271.091, 52698.180 21/12/16,08:46:05,09,10,1, 11.8,1,1, 3.272, 10577.604, 271.101, 52698.191 21/12/16,08:46:05,10,10,1, 11.8,1,1, 3.272, 10577.621, 271.077, 52698.186 21/12/16,08:46:05,11,10,1, 11.8,1,1, 3.272, 10577.576, 271.088, 52698.167 21/12/16,08:46:05,12,10,1, 11.8,1,1, 3.272, 10577.609, 271.055, 52698.142 21/12/16,08:46:05,13,10,1, 11.8,1,1, 3.272, 10577.569, 271.055, 52698.140 21/12/16,08:46:05,14,10,1, 11.8,1,1, 3.272, 10577.595, 271.073, 52698.159 21/12/16,08:46:05,15,10,1, 11.8,1,1, 3.272, 10577.582, 271.051, 52698.135 21/12/16,08:46:05,16,10,1, 11.8,1,1, 3.272, 10577.564, 271.040, 52698.142 21/12/16,08:46:05,17,10,1, 11.8,1,1, 3.272, 10577.570, 271.007, 52698.133 21/12/16,08:46:05,18,10,1, 11.8,1,1, 3.272, 10577.564, 271.014, 52698.107 21/12/16,08:46:05,19,10,1, 11.8,1,1, 3.272, 10577.579, 271.001, 52698.087 21/12/16,08:46:06,00,09,1, 11.8,1,1, 3.271, 10577.570, 271.001, 52698.087 21/12/16,08:46:06,01,09,1, 11.8,1,1, 3.271, 10577.593, 270.965, 52698.039 21/12/16,08:46:06,02,09,1, 11.8,1,1, 3.271, 10577.571, 270.949, 52698.084 21/12/16,08:46:06,03,09,1, 11.8,1,1, 3.271, 10577.566, 270.961, 52698.053 21/12/16,08:46:06,04,09,1, 11.8,1,1, 3.271, 10577.568, 270.940, 52698.032 21/12/16,08:46:06,05,09,1, 11.8,1,1, 3.271, 10577.577, 270.939, 52698.008 21/12/16,08:46:06,06,09,1, 11.8,1,1, 3.271, 10577.549, 270.884, 52698.038 21/12/16,08:46:06,07,09,1, 11.8,1,1, 3.271, 10577.561, 270.900, 52698.013 21/12/16,08:46:06,08,09,1, 11.8,1,1, 3.271, 10577.568, 270.895, 52698.005 21/12/16,08:46:06,09,09,1, 11.8,1,1, 3.271, 10577.572, 270.862, 52697.987 21/12/16,08:46:06,10,09,1, 11.8,1,1, 3.271, 10577.584, 270.847, 52697.954 21/12/16,08:46:06,11,09,1, 11.8,1,1, 3.271, 10577.564, 270.794, 52697.928 21/12/16,08:46:06,12,09,1, 11.8,1,1, 3.271, 10577.564, 270.829, 52697.948 21/12/16,08:46:06,13,09,1, 11.8,1,1, 3.271, 10577.565, 270.832, 52697.928 21/12/16,08:46:06,14,09,1, 11.8,1,1, 3.271, 10577.565, 270.820, 52697.939 21/12/16,08:46:06,15,09,1, 11.8,1,1, 3.271, 10577.558, 270.803, 52697.911 21/12/16,08:46:06,16,09,1, 11.8,1,1, 3.271, 10577.585, 270.815, 52697.878 21/12/16,08:46:06,17,09,1, 11.8,1,1, 3.271, 10577.578, 270.777, 52697.855 21/12/16,08:46:06,18,09,1, 11.8,1,1, 3.271, 10577.591, 270.757, 52697.869 21/12/16,08:46:06,19,09,1, 11.8,1,1, 3.271, 10577.593, 270.760, 52697.816 21/12/16,08:46:07,00,10,1, 11.9,1,1, 3.272, 10577.587, 270.760, 52697.816 21/12/16,08:46:07,01,10,1, 11.9,1,1, 3.272, 10577.605, 270.721, 52697.824 21/12/16,08:46:07,02,10,1, 11.9,1,1, 3.272, 10577.582, 270.696, 52697.793 21/12/16,08:46:07,03,10,1, 11.9,1,1, 3.272, 10577.605, 270.690, 52697.773 21/12/16,08:46:07,04,10,1, 11.9,1,1, 3.272, 10577.588, 270.693, 52697.787 21/12/16,08:46:07,05,10,1, 11.9,1,1, 3.272, 10577.569, 270.708, 52697.758 21/12/16,08:46:07,06,10,1, 11.9,1,1, 3.272, 10577.612, 270.695, 52697.813 21/12/16,08:46:07,07,10,1, 11.9,1,1, 3.272, 10577.623, 270.675, 52697.793 21/12/16,08:46:07,08,10,1, 11.9,1,1, 3.272, 10577.632, 270.648, 52697.762 21/12/16,08:46:07,09,10,1, 11.9,1,1, 3.272, 10577.609, 270.666, 52697.739 21/12/16,08:46:07,10,10,1, 11.9,1,1, 3.272, 10577.618, 270.626, 52697.739 21/12/16,08:46:07,11,10,1, 11.9,1,1, 3.272, 10577.636, 270.628, 52697.703 21/12/16,08:46:07,12,10,1, 11.9,1,1, 3.272, 10577.650, 270.611, 52697.701 21/12/16,08:46:07,13,10,1, 11.9,1,1, 3.272, 10577.646, 270.593, 52697.667 21/12/16,08:46:07,14,10,1, 11.9,1,1, 3.272, 10577.646, 270.591, 52697.701 21/12/16,08:46:07,15,10,1, 11.9,1,1, 3.272, 10577.649, 270.592, 52697.667 21/12/16,08:46:07,16,10,1, 11.9,1,1, 3.272, 10577.655, 270.559, 52697.669 21/12/16,08:46:07,17,10,1, 11.9,1,1, 3.272, 10577.649, 270.548, 52697.648 21/12/16,08:46:07,18,10,1, 11.9,1,1, 3.272, 10577.673, 270.552, 52697.639 21/12/16,08:46:07,19,10,1, 11.9,1,1, 3.272, 10577.676, 270.543, 52697.646 21/12/16,08:46:08,00,09,1, 11.9,1,1, 3.269, 10577.670, 270.543, 52697.646 21/12/16,08:46:08,01,09,1, 11.9,1,1, 3.269, 10577.669, 270.511, 52697.619 21/12/16,08:46:08,02,09,1, 11.9,1,1, 3.269, 10577.707, 270.493, 52697.583 21/12/16,08:46:08,03,09,1, 11.9,1,1, 3.269, 10577.711, 270.488, 52697.608 21/12/16,08:46:08,04,09,1, 11.9,1,1, 3.269, 10577.699, 270.502, 52697.587 21/12/16,08:46:08,05,09,1, 11.9,1,1, 3.269, 10577.730, 270.490, 52697.584 21/12/16,08:46:08,06,09,1, 11.9,1,1, 3.269, 10577.713, 270.456, 52697.572 21/12/16,08:46:08,07,09,1, 11.9,1,1, 3.269, 10577.744, 270.460, 52697.515 21/12/16,08:46:08,08,09,1, 11.9,1,1, 3.269, 10577.757, 270.446, 52697.568 21/12/16,08:46:08,09,09,1, 11.9,1,1, 3.269, 10577.749, 270.425, 52697.497 21/12/16,08:46:08,10,09,1, 11.9,1,1, 3.269, 10577.780, 270.408, 52697.502 21/12/16,08:46:08,11,09,1, 11.9,1,1, 3.269, 10577.772, 270.383, 52697.469 21/12/16,08:46:08,12,09,1, 11.9,1,1, 3.269, 10577.788, 270.398, 52697.499 21/12/16,08:46:08,13,09,1, 11.9,1,1, 3.269, 10577.815, 270.408, 52697.348 21/12/16,08:46:08,14,09,1, 11.9,1,1, 3.269, 10577.829, 270.356, 52697.416 21/12/16,08:46:08,15,09,1, 11.9,1,1, 3.269, 10577.852, 270.354, 52697.427 21/12/16,08:46:08,16,09,1, 11.9,1,1, 3.269, 10577.834, 270.367, 52697.222 21/12/16,08:46:08,17,09,1, 11.9,1,1, 3.269, 10577.838, 270.361, 52697.533 21/12/16,08:46:08,18,09,1, 11.9,1,1, 3.269, 10577.854, 270.336, 52697.456 21/12/16,08:46:08,19,09,1, 11.9,1,1, 3.269, 10577.869, 270.336, 52697.578 21/12/16,08:46:09,00,09,1, 11.8,1,1, 3.271, 10577.862, 270.336, 52697.578 21/12/16,08:46:09,01,09,1, 11.8,1,1, 3.271, 10577.869, 270.324, 52697.358 21/12/16,08:46:09,02,09,1, 11.8,1,1, 3.271, 10577.911, 270.296, 52697.363 21/12/16,08:46:09,03,09,1, 11.8,1,1, 3.271, 10577.917, 270.255, 52697.314 21/12/16,08:46:09,04,09,1, 11.8,1,1, 3.271, 10577.961, 270.254, 52697.368 21/12/16,08:46:09,05,09,1, 11.8,1,1, 3.271, 10577.943, 270.233, 52697.329 21/12/16,08:46:09,06,09,1, 11.8,1,1, 3.271, 10577.983, 270.215, 52697.339 21/12/16,08:46:09,07,09,1, 11.8,1,1, 3.271, 10578.000, 270.215, 52697.310 21/12/16,08:46:09,08,09,1, 11.8,1,1, 3.271, 10578.010, 270.179, 52697.307 21/12/16,08:46:09,09,09,1, 11.8,1,1, 3.271, 10578.042, 270.163, 52697.270 21/12/16,08:46:09,10,09,1, 11.8,1,1, 3.271, 10578.039, 270.148, 52697.276 21/12/16,08:46:09,11,09,1, 11.8,1,1, 3.271, 10578.056, 270.146, 52697.265 21/12/16,08:46:09,12,09,1, 11.8,1,1, 3.271, 10578.078, 270.109, 52697.252 21/12/16,08:46:09,13,09,1, 11.8,1,1, 3.271, 10578.071, 270.131, 52697.255 21/12/16,08:46:09,14,09,1, 11.8,1,1, 3.271, 10578.130, 270.104, 52697.247 21/12/16,08:46:09,15,09,1, 11.8,1,1, 3.271, 10578.116, 270.100, 52697.227 21/12/16,08:46:09,16,09,1, 11.8,1,1, 3.271, 10578.110, 270.098, 52697.187 21/12/16,08:46:09,17,09,1, 11.8,1,1, 3.271, 10578.122, 270.099, 52697.357 21/12/16,08:46:09,18,09,1, 11.8,1,1, 3.271, 10578.189, 270.058, 52697.225 21/12/16,08:46:09,19,09,1, 11.8,1,1, 3.271, 10578.165, 270.022, 52697.163 21/12/16,08:46:10,00,08,1, 11.8,1,1, 3.272, 10578.163, 270.022, 52697.163 21/12/16,08:46:10,01,08,1, 11.8,1,1, 3.272, 10578.221, 270.043, 52697.179 21/12/16,08:46:10,02,08,1, 11.8,1,1, 3.272, 10578.241, 270.041, 52697.144 21/12/16,08:46:10,03,08,1, 11.8,1,1, 3.272, 10578.271, 270.021, 52697.134 21/12/16,08:46:10,04,08,1, 11.8,1,1, 3.272, 10578.271, 270.016, 52697.111 21/12/16,08:46:10,05,08,1, 11.8,1,1, 3.272, 10578.289, 269.980, 52697.108 21/12/16,08:46:10,06,08,1, 11.8,1,1, 3.272, 10578.316, 269.941, 52697.080 21/12/16,08:46:10,07,08,1, 11.8,1,1, 3.272, 10578.326, 269.948, 52697.068 21/12/16,08:46:10,08,08,1, 11.8,1,1, 3.272, 10578.327, 269.926, 52697.053 21/12/16,08:46:10,09,08,1, 11.8,1,1, 3.272, 10578.344, 269.901, 52697.080 21/12/16,08:46:10,10,08,1, 11.8,1,1, 3.272, 10578.344, 269.890, 52697.029 21/12/16,08:46:10,11,08,1, 11.8,1,1, 3.272, 10578.388, 269.878, 52697.026 21/12/16,08:46:10,12,08,1, 11.8,1,1, 3.272, 10578.400, 269.862, 52697.001 21/12/16,08:46:10,13,08,1, 11.8,1,1, 3.272, 10578.441, 269.851, 52696.965 21/12/16,08:46:10,14,08,1, 11.8,1,1, 3.272, 10578.442, 269.838, 52696.937 21/12/16,08:46:10,15,08,1, 11.8,1,1, 3.272, 10578.464, 269.850, 52696.976 21/12/16,08:46:10,16,08,1, 11.8,1,1, 3.272, 10578.496, 269.811, 52696.960 21/12/16,08:46:10,17,08,1, 11.8,1,1, 3.272, 10578.531, 269.794, 52696.675 21/12/16,08:46:10,18,08,1, 11.8,1,1, 3.272, 10578.540, 269.798, 52696.859 21/12/16,08:46:10,19,08,1, 11.8,1,1, 3.272, 10578.583, 269.795, 52696.881 21/12/16,08:46:11,00,08,1, 11.9,1,1, 3.270, 10578.580, 269.795, 52696.881 21/12/16,08:46:11,01,08,1, 11.9,1,1, 3.270, 10578.645, 269.780, 52696.894 21/12/16,08:46:11,02,08,1, 11.9,1,1, 3.270, 10578.658, 269.769, 52696.917 21/12/16,08:46:11,03,08,1, 11.9,1,1, 3.270, 10578.667, 269.750, 52696.866 21/12/16,08:46:11,04,08,1, 11.9,1,1, 3.270, 10578.680, 269.720, 52696.915 21/12/16,08:46:11,05,08,1, 11.9,1,1, 3.270, 10578.684, 269.696, 52696.843 21/12/16,08:46:11,06,08,1, 11.9,1,1, 3.270, 10578.706, 269.716, 52696.852 21/12/16,08:46:11,07,08,1, 11.9,1,1, 3.270, 10578.737, 269.701, 52696.834 21/12/16,08:46:11,08,08,1, 11.9,1,1, 3.270, 10578.750, 269.689, 52696.840 21/12/16,08:46:11,09,08,1, 11.9,1,1, 3.270, 10578.778, 269.695, 52696.793 21/12/16,08:46:11,10,08,1, 11.9,1,1, 3.270, 10578.802, 269.688, 52696.774 21/12/16,08:46:11,11,08,1, 11.9,1,1, 3.270, 10578.806, 269.666, 52696.742 21/12/16,08:46:11,12,08,1, 11.9,1,1, 3.270, 10578.815, 269.625, 52696.741 21/12/16,08:46:11,13,08,1, 11.9,1,1, 3.270, 10578.846, 269.662, 52696.743 21/12/16,08:46:11,14,08,1, 11.9,1,1, 3.270, 10578.874, 269.645, 52696.721 21/12/16,08:46:11,15,08,1, 11.9,1,1, 3.270, 10578.900, 269.651, 52696.725 21/12/16,08:46:11,16,08,1, 11.9,1,1, 3.270, 10578.925, 269.623, 52696.718 21/12/16,08:46:11,17,08,1, 11.9,1,1, 3.270, 10578.924, 269.628, 52696.732 21/12/16,08:46:11,18,08,1, 11.9,1,1, 3.270, 10578.973, 269.600, 52696.763 21/12/16,08:46:11,19,08,1, 11.9,1,1, 3.270, 10578.900, 269.593, 52696.686 21/12/16,08:46:12,00,09,1, 11.9,1,1, 3.268, 10578.897, 269.593, 52696.686 21/12/16,08:46:12,01,09,1, 11.9,1,1, 3.268, 10578.996, 269.589, 52696.667 21/12/16,08:46:12,02,09,1, 11.9,1,1, 3.268, 10579.009, 269.576, 52696.688 21/12/16,08:46:12,03,09,1, 11.9,1,1, 3.268, 10579.002, 269.554, 52696.639 21/12/16,08:46:12,04,09,1, 11.9,1,1, 3.268, 10579.029, 269.554, 52696.631 21/12/16,08:46:12,05,09,1, 11.9,1,1, 3.268, 10579.064, 269.537, 52696.619 21/12/16,08:46:12,06,09,1, 11.9,1,1, 3.268, 10579.070, 269.527, 52696.647 21/12/16,08:46:12,07,09,1, 11.9,1,1, 3.268, 10579.103, 269.548, 52696.643 21/12/16,08:46:12,08,09,1, 11.9,1,1, 3.268, 10579.124, 269.509, 52696.595 21/12/16,08:46:12,09,09,1, 11.9,1,1, 3.268, 10579.094, 269.493, 52696.449 21/12/16,08:46:12,10,09,1, 11.9,1,1, 3.268, 10579.143, 269.487, 52696.605 21/12/16,08:46:12,11,09,1, 11.9,1,1, 3.268, 10579.166, 269.489, 52696.574 21/12/16,08:46:12,12,09,1, 11.9,1,1, 3.268, 10579.182, 269.464, 52696.556 21/12/16,08:46:12,13,09,1, 11.9,1,1, 3.268, 10579.205, 269.472, 52696.545 21/12/16,08:46:12,14,09,1, 11.9,1,1, 3.268, 10579.219, 269.480, 52696.533 21/12/16,08:46:12,15,09,1, 11.9,1,1, 3.268, 10579.209, 269.439, 52696.530 21/12/16,08:46:12,16,09,1, 11.9,1,1, 3.268, 10579.243, 269.453, 52696.492 21/12/16,08:46:12,17,09,1, 11.9,1,1, 3.268, 10579.252, 269.460, 52696.501 21/12/16,08:46:12,18,09,1, 11.9,1,1, 3.268, 10579.252, 269.439, 52696.457 21/12/16,08:46:12,19,09,1, 11.9,1,1, 3.268, 10579.268, 269.417, 52696.489 21/12/16,08:46:13,00,09,1, 11.8,1,1, 3.269, 10579.264, 269.417, 52696.489 21/12/16,08:46:13,01,09,1, 11.8,1,1, 3.269, 10579.293, 269.408, 52696.449 21/12/16,08:46:13,02,09,1, 11.8,1,1, 3.269, 10579.278, 269.384, 52696.426 21/12/16,08:46:13,03,09,1, 11.8,1,1, 3.269, 10579.328, 269.393, 52696.423 21/12/16,08:46:13,04,09,1, 11.8,1,1, 3.269, 10579.339, 269.372, 52696.414 21/12/16,08:46:13,05,09,1, 11.8,1,1, 3.269, 10579.332, 269.358, 52696.392 21/12/16,08:46:13,06,09,1, 11.8,1,1, 3.269, 10579.362, 269.369, 52696.363 21/12/16,08:46:13,07,09,1, 11.8,1,1, 3.269, 10579.376, 269.328, 52696.356 21/12/16,08:46:13,08,09,1, 11.8,1,1, 3.269, 10579.357, 269.320, 52696.346 21/12/16,08:46:13,09,09,1, 11.8,1,1, 3.269, 10579.370, 269.334, 52696.382 21/12/16,08:46:13,10,09,1, 11.8,1,1, 3.269, 10579.399, 269.335, 52696.292 21/12/16,08:46:13,11,09,1, 11.8,1,1, 3.269, 10579.423, 269.334, 52696.326 21/12/16,08:46:13,12,09,1, 11.8,1,1, 3.269, 10579.450, 269.323, 52696.313 21/12/16,08:46:13,13,09,1, 11.8,1,1, 3.269, 10579.449, 269.298, 52696.278 21/12/16,08:46:13,14,09,1, 11.8,1,1, 3.269, 10579.477, 269.293, 52696.300 21/12/16,08:46:13,15,09,1, 11.8,1,1, 3.269, 10579.483, 269.274, 52696.311 21/12/16,08:46:13,16,09,1, 11.8,1,1, 3.269, 10579.504, 269.274, 52696.316 21/12/16,08:46:13,17,09,1, 11.8,1,1, 3.269, 10579.514, 269.285, 52696.276 21/12/16,08:46:13,18,09,1, 11.8,1,1, 3.269, 10579.523, 269.252, 52696.113 21/12/16,08:46:13,19,09,1, 11.8,1,1, 3.269, 10579.514, 269.236, 52696.278 21/12/16,08:46:14,00,09,1, 11.9,1,1, 3.274, 10579.506, 269.236, 52696.278 21/12/16,08:46:14,01,09,1, 11.9,1,1, 3.274, 10579.564, 269.245, 52696.269 21/12/16,08:46:14,02,09,1, 11.9,1,1, 3.274, 10579.589, 269.225, 52696.207 21/12/16,08:46:14,03,09,1, 11.9,1,1, 3.274, 10579.564, 269.209, 52696.196 21/12/16,08:46:14,04,09,1, 11.9,1,1, 3.274, 10579.624, 269.218, 52696.219 21/12/16,08:46:14,05,09,1, 11.9,1,1, 3.274, 10579.602, 269.187, 52696.232 21/12/16,08:46:14,06,09,1, 11.9,1,1, 3.274, 10579.622, 269.197, 52696.160 21/12/16,08:46:14,07,09,1, 11.9,1,1, 3.274, 10579.647, 269.184, 52696.131 21/12/16,08:46:14,08,09,1, 11.9,1,1, 3.274, 10579.643, 269.199, 52696.145 21/12/16,08:46:14,09,09,1, 11.9,1,1, 3.274, 10579.648, 269.169, 52696.108 21/12/16,08:46:14,10,09,1, 11.9,1,1, 3.274, 10579.665, 269.167, 52696.165 21/12/16,08:46:14,11,09,1, 11.9,1,1, 3.274, 10579.676, 269.174, 52696.128 21/12/16,08:46:14,12,09,1, 11.9,1,1, 3.274, 10579.670, 269.158, 52696.129 21/12/16,08:46:14,13,09,1, 11.9,1,1, 3.274, 10579.708, 269.147, 52696.119 21/12/16,08:46:14,14,09,1, 11.9,1,1, 3.274, 10579.724, 269.115, 52696.093 21/12/16,08:46:14,15,09,1, 11.9,1,1, 3.274, 10579.762, 269.106, 52696.100 21/12/16,08:46:14,16,09,1, 11.9,1,1, 3.274, 10579.737, 269.105, 52696.095 21/12/16,08:46:14,17,09,1, 11.9,1,1, 3.274, 10579.787, 269.106, 52696.068 21/12/16,08:46:14,18,09,1, 11.9,1,1, 3.274, 10579.790, 269.099, 52696.036 21/12/16,08:46:14,19,09,1, 11.9,1,1, 3.274, 10579.790, 269.108, 52696.037 21/12/16,08:46:15,00,08,1, 11.8,1,1, 3.272, 10579.790, 269.108, 52696.037 21/12/16,08:46:15,01,08,1, 11.8,1,1, 3.272, 10579.814, 269.050, 52695.997 21/12/16,08:46:15,02,08,1, 11.8,1,1, 3.272, 10579.814, 269.056, 52696.011 21/12/16,08:46:15,03,08,1, 11.8,1,1, 3.272, 10579.832, 269.060, 52696.011 21/12/16,08:46:15,04,08,1, 11.8,1,1, 3.272, 10579.847, 269.051, 52696.043 21/12/16,08:46:15,05,08,1, 11.8,1,1, 3.272, 10579.862, 269.023, 52696.011 21/12/16,08:46:15,06,08,1, 11.8,1,1, 3.272, 10579.872, 269.003, 52696.005 21/12/16,08:46:15,07,08,1, 11.8,1,1, 3.272, 10579.877, 269.013, 52696.003 21/12/16,08:46:15,08,08,1, 11.8,1,1, 3.272, 10579.898, 269.010, 52696.010 21/12/16,08:46:15,09,08,1, 11.8,1,1, 3.272, 10579.935, 268.989, 52695.993 21/12/16,08:46:15,10,08,1, 11.8,1,1, 3.272, 10579.938, 268.976, 52695.956 21/12/16,08:46:15,11,08,1, 11.8,1,1, 3.272, 10579.922, 268.956, 52695.918 21/12/16,08:46:15,12,08,1, 11.8,1,1, 3.272, 10579.968, 268.960, 52695.974 21/12/16,08:46:15,13,08,1, 11.8,1,1, 3.272, 10579.930, 268.945, 52695.910 21/12/16,08:46:15,14,08,1, 11.8,1,1, 3.272, 10579.998, 268.940, 52695.844 21/12/16,08:46:15,15,08,1, 11.8,1,1, 3.272, 10579.946, 268.953, 52695.925 21/12/16,08:46:15,16,08,1, 11.8,1,1, 3.272, 10579.987, 268.931, 52695.901 21/12/16,08:46:15,17,08,1, 11.8,1,1, 3.272, 10579.999, 268.949, 52695.912 21/12/16,08:46:15,18,08,1, 11.8,1,1, 3.272, 10580.011, 268.922, 52695.926 21/12/16,08:46:15,19,08,1, 11.8,1,1, 3.272, 10580.040, 268.883, 52695.887 21/12/16,08:46:16,00,09,1, 11.9,1,1, 3.269, 10580.040, 268.883, 52695.887 21/12/16,08:46:16,01,09,1, 11.9,1,1, 3.269, 10580.055, 268.882, 52695.904 21/12/16,08:46:16,02,09,1, 11.9,1,1, 3.269, 10580.039, 268.871, 52695.901 21/12/16,08:46:16,03,09,1, 11.9,1,1, 3.269, 10580.078, 268.860, 52695.853 21/12/16,08:46:16,04,09,1, 11.9,1,1, 3.269, 10580.092, 268.848, 52695.861 21/12/16,08:46:16,05,09,1, 11.9,1,1, 3.269, 10580.090, 268.843, 52695.842 21/12/16,08:46:16,06,09,1, 11.9,1,1, 3.269, 10580.081, 268.832, 52695.809 21/12/16,08:46:16,07,09,1, 11.9,1,1, 3.269, 10580.121, 268.829, 52695.809 21/12/16,08:46:16,08,09,1, 11.9,1,1, 3.269, 10580.130, 268.831, 52695.852 21/12/16,08:46:16,09,09,1, 11.9,1,1, 3.269, 10580.165, 268.800, 52695.836 21/12/16,08:46:16,10,09,1, 11.9,1,1, 3.269, 10580.156, 268.785, 52695.813 21/12/16,08:46:16,11,09,1, 11.9,1,1, 3.269, 10580.167, 268.785, 52695.774 21/12/16,08:46:16,12,09,1, 11.9,1,1, 3.269, 10580.177, 268.777, 52695.789 21/12/16,08:46:16,13,09,1, 11.9,1,1, 3.269, 10580.187, 268.774, 52695.754 21/12/16,08:46:16,14,09,1, 11.9,1,1, 3.269, 10580.193, 268.753, 52695.778 21/12/16,08:46:16,15,09,1, 11.9,1,1, 3.269, 10580.203, 268.734, 52695.724 21/12/16,08:46:16,16,09,1, 11.9,1,1, 3.269, 10580.217, 268.756, 52695.769 21/12/16,08:46:16,17,09,1, 11.9,1,1, 3.269, 10580.217, 268.725, 52695.736 21/12/16,08:46:16,18,09,1, 11.9,1,1, 3.269, 10580.234, 268.710, 52695.754 21/12/16,08:46:16,19,09,1, 11.9,1,1, 3.269, 10580.224, 268.709, 52695.738 21/12/16,08:46:17,00,08,1, 11.9,1,1, 3.269, 10580.215, 268.709, 52695.738 21/12/16,08:46:17,01,08,1, 11.9,1,1, 3.269, 10580.285, 268.687, 52695.731 21/12/16,08:46:17,02,08,1, 11.9,1,1, 3.269, 10580.266, 268.686, 52695.711 21/12/16,08:46:17,03,08,1, 11.9,1,1, 3.269, 10580.286, 268.633, 52695.686 21/12/16,08:46:17,04,08,1, 11.9,1,1, 3.269, 10580.286, 268.653, 52695.713 21/12/16,08:46:17,05,08,1, 11.9,1,1, 3.269, 10580.293, 268.660, 52695.650 21/12/16,08:46:17,06,08,1, 11.9,1,1, 3.269, 10580.314, 268.628, 52695.655 21/12/16,08:46:17,07,08,1, 11.9,1,1, 3.269, 10580.317, 268.601, 52695.672 21/12/16,08:46:17,08,08,1, 11.9,1,1, 3.269, 10580.345, 268.619, 52695.686 21/12/16,08:46:17,09,08,1, 11.9,1,1, 3.269, 10580.339, 268.602, 52695.661 21/12/16,08:46:17,10,08,1, 11.9,1,1, 3.269, 10580.353, 268.610, 52695.677 21/12/16,08:46:17,11,08,1, 11.9,1,1, 3.269, 10580.343, 268.640, 52695.681 21/12/16,08:46:17,12,08,1, 11.9,1,1, 3.269, 10580.362, 268.603, 52695.675 21/12/16,08:46:17,13,08,1, 11.9,1,1, 3.269, 10580.376, 268.612, 52695.674 21/12/16,08:46:17,14,08,1, 11.9,1,1, 3.269, 10580.366, 268.613, 52695.644 21/12/16,08:46:17,15,08,1, 11.9,1,1, 3.269, 10580.370, 268.595, 52695.659 21/12/16,08:46:17,16,08,1, 11.9,1,1, 3.269, 10580.383, 268.600, 52695.619 21/12/16,08:46:17,17,08,1, 11.9,1,1, 3.269, 10580.402, 268.597, 52695.696 21/12/16,08:46:17,18,08,1, 11.9,1,1, 3.269, 10580.354, 268.590, 52695.644 21/12/16,08:46:17,19,08,1, 11.9,1,1, 3.269, 10580.404, 268.573, 52695.619 21/12/16,08:46:18,00,09,1, 11.8,1,1, 3.269, 10580.399, 268.573, 52695.619 21/12/16,08:46:18,01,09,1, 11.8,1,1, 3.269, 10580.411, 268.554, 52695.630 21/12/16,08:46:18,02,09,1, 11.8,1,1, 3.269, 10580.433, 268.543, 52695.408 21/12/16,08:46:18,03,09,1, 11.8,1,1, 3.269, 10580.453, 268.529, 52695.553 21/12/16,08:46:18,04,09,1, 11.8,1,1, 3.269, 10580.441, 268.530, 52695.554 21/12/16,08:46:18,05,09,1, 11.8,1,1, 3.269, 10580.457, 268.530, 52695.570 21/12/16,08:46:18,06,09,1, 11.8,1,1, 3.269, 10580.440, 268.532, 52695.593 21/12/16,08:46:18,07,09,1, 11.8,1,1, 3.269, 10580.452, 268.532, 52695.568 21/12/16,08:46:18,08,09,1, 11.8,1,1, 3.269, 10580.458, 268.537, 52695.565 21/12/16,08:46:18,09,09,1, 11.8,1,1, 3.269, 10580.446, 268.503, 52695.586 21/12/16,08:46:18,10,09,1, 11.8,1,1, 3.269, 10580.451, 268.503, 52695.577 21/12/16,08:46:18,11,09,1, 11.8,1,1, 3.269, 10580.454, 268.503, 52695.532 21/12/16,08:46:18,12,09,1, 11.8,1,1, 3.269, 10580.447, 268.508, 52695.556 21/12/16,08:46:18,13,09,1, 11.8,1,1, 3.269, 10580.480, 268.479, 52695.522 21/12/16,08:46:18,14,09,1, 11.8,1,1, 3.269, 10580.469, 268.460, 52695.487 21/12/16,08:46:18,15,09,1, 11.8,1,1, 3.269, 10580.477, 268.496, 52695.542 21/12/16,08:46:18,16,09,1, 11.8,1,1, 3.269, 10580.453, 268.481, 52695.514 21/12/16,08:46:18,17,09,1, 11.8,1,1, 3.269, 10580.483, 268.499, 52695.492 21/12/16,08:46:18,18,09,1, 11.8,1,1, 3.269, 10580.475, 268.453, 52695.456 21/12/16,08:46:18,19,09,1, 11.8,1,1, 3.269, 10580.486, 268.443, 52695.487 21/12/16,08:46:19,00,07,1, 11.9,1,1, 3.269, 10580.482, 268.443, 52695.487 21/12/16,08:46:19,01,07,1, 11.9,1,1, 3.269, 10580.478, 268.432, 52695.474 21/12/16,08:46:19,02,07,1, 11.9,1,1, 3.269, 10580.491, 268.447, 52695.492 21/12/16,08:46:19,03,07,1, 11.9,1,1, 3.269, 10580.465, 268.441, 52695.454 21/12/16,08:46:19,04,07,1, 11.9,1,1, 3.269, 10580.489, 268.438, 52695.458 21/12/16,08:46:19,05,07,1, 11.9,1,1, 3.269, 10580.483, 268.436, 52695.428 21/12/16,08:46:19,06,07,1, 11.9,1,1, 3.269, 10580.477, 268.435, 52695.423 21/12/16,08:46:19,07,07,1, 11.9,1,1, 3.269, 10580.460, 268.423, 52695.481 21/12/16,08:46:19,08,07,1, 11.9,1,1, 3.269, 10580.491, 268.415, 52695.444 21/12/16,08:46:19,09,07,1, 11.9,1,1, 3.269, 10580.482, 268.396, 52695.426 21/12/16,08:46:19,10,07,1, 11.9,1,1, 3.269, 10580.478, 268.426, 52695.411 21/12/16,08:46:19,11,07,1, 11.9,1,1, 3.269, 10580.471, 268.407, 52695.453 21/12/16,08:46:19,12,07,1, 11.9,1,1, 3.269, 10580.459, 268.406, 52695.443 21/12/16,08:46:19,13,07,1, 11.9,1,1, 3.269, 10580.455, 268.414, 52695.470 21/12/16,08:46:19,14,07,1, 11.9,1,1, 3.269, 10580.457, 268.417, 52695.443 21/12/16,08:46:19,15,07,1, 11.9,1,1, 3.269, 10580.464, 268.400, 52695.432 21/12/16,08:46:19,16,07,1, 11.9,1,1, 3.269, 10580.449, 268.390, 52695.452 21/12/16,08:46:19,17,07,1, 11.9,1,1, 3.269, 10580.465, 268.392, 52695.437 21/12/16,08:46:19,18,07,1, 11.9,1,1, 3.269, 10580.478, 268.402, 52695.441 21/12/16,08:46:19,19,07,1, 11.9,1,1, 3.269, 10580.457, 268.394, 52695.444 21/12/16,08:46:20,00,10,1, 11.9,1,1, 3.271, 10580.449, 268.394, 52695.444 21/12/16,08:46:20,01,10,1, 11.9,1,1, 3.271, 10580.434, 268.393, 52695.429 21/12/16,08:46:20,02,10,1, 11.9,1,1, 3.271, 10580.427, 268.381, 52695.434 21/12/16,08:46:20,03,10,1, 11.9,1,1, 3.271, 10580.441, 268.376, 52695.442 21/12/16,08:46:20,04,10,1, 11.9,1,1, 3.271, 10580.407, 268.360, 52695.420 21/12/16,08:46:20,05,10,1, 11.9,1,1, 3.271, 10580.410, 268.351, 52695.420 21/12/16,08:46:20,06,10,1, 11.9,1,1, 3.271, 10580.409, 268.367, 52695.428 21/12/16,08:46:20,07,10,1, 11.9,1,1, 3.271, 10580.417, 268.359, 52695.379 21/12/16,08:46:20,08,10,1, 11.9,1,1, 3.271, 10580.372, 268.343, 52695.526 21/12/16,08:46:20,09,10,1, 11.9,1,1, 3.271, 10580.391, 268.341, 52695.387 21/12/16,08:46:20,10,10,1, 11.9,1,1, 3.271, 10580.397, 268.350, 52695.373 21/12/16,08:46:20,11,10,1, 11.9,1,1, 3.271, 10580.364, 268.337, 52695.381 21/12/16,08:46:20,12,10,1, 11.9,1,1, 3.271, 10580.364, 268.320, 52695.380 21/12/16,08:46:20,13,10,1, 11.9,1,1, 3.271, 10580.382, 268.294, 52695.392 21/12/16,08:46:20,14,10,1, 11.9,1,1, 3.271, 10580.338, 268.328, 52695.401 21/12/16,08:46:20,15,10,1, 11.9,1,1, 3.271, 10580.342, 268.312, 52695.365 21/12/16,08:46:20,16,10,1, 11.9,1,1, 3.271, 10580.338, 268.351, 52695.390 21/12/16,08:46:20,17,10,1, 11.9,1,1, 3.271, 10580.325, 268.315, 52695.362 21/12/16,08:46:20,18,10,1, 11.9,1,1, 3.271, 10580.320, 268.294, 52695.312 21/12/16,08:46:20,19,10,1, 11.9,1,1, 3.271, 10580.302, 268.302, 52695.369 21/12/16,08:46:21,00,09,1, 11.9,1,1, 3.270, 10580.299, 268.302, 52695.369 21/12/16,08:46:21,01,09,1, 11.9,1,1, 3.270, 10580.314, 268.313, 52695.353 21/12/16,08:46:21,02,09,1, 11.9,1,1, 3.270, 10580.277, 268.290, 52695.372 21/12/16,08:46:21,03,09,1, 11.9,1,1, 3.270, 10580.299, 268.282, 52695.321 21/12/16,08:46:21,04,09,1, 11.9,1,1, 3.270, 10580.269, 268.282, 52695.380 21/12/16,08:46:21,05,09,1, 11.9,1,1, 3.270, 10580.299, 268.282, 52695.355 21/12/16,08:46:21,06,09,1, 11.9,1,1, 3.270, 10580.265, 268.254, 52695.311 21/12/16,08:46:21,07,09,1, 11.9,1,1, 3.270, 10580.263, 268.262, 52695.320 21/12/16,08:46:21,08,09,1, 11.9,1,1, 3.270, 10580.260, 268.238, 52695.351 21/12/16,08:46:21,09,09,1, 11.9,1,1, 3.270, 10580.221, 268.254, 52695.359 21/12/16,08:46:21,10,09,1, 11.9,1,1, 3.270, 10580.230, 268.233, 52695.358 21/12/16,08:46:21,11,09,1, 11.9,1,1, 3.270, 10580.240, 268.258, 52695.359 21/12/16,08:46:21,12,09,1, 11.9,1,1, 3.270, 10580.213, 268.218, 52695.348 21/12/16,08:46:21,13,09,1, 11.9,1,1, 3.270, 10580.203, 268.181, 52695.329 21/12/16,08:46:21,14,09,1, 11.9,1,1, 3.270, 10580.199, 268.206, 52695.327 21/12/16,08:46:21,15,09,1, 11.9,1,1, 3.270, 10580.197, 268.237, 52695.316 21/12/16,08:46:21,16,09,1, 11.9,1,1, 3.270, 10580.197, 268.200, 52695.331 21/12/16,08:46:21,17,09,1, 11.9,1,1, 3.270, 10580.164, 268.167, 52695.306 21/12/16,08:46:21,18,09,1, 11.9,1,1, 3.270, 10580.170, 268.193, 52695.308 21/12/16,08:46:21,19,09,1, 11.9,1,1, 3.270, 10580.157, 268.143, 52695.304 21/12/16,08:46:22,00,08,1, 11.8,1,1, 3.272, 10580.149, 268.143, 52695.304 21/12/16,08:46:22,01,08,1, 11.8,1,1, 3.272, 10580.131, 268.134, 52695.315 21/12/16,08:46:22,02,08,1, 11.8,1,1, 3.272, 10580.137, 268.148, 52695.306 21/12/16,08:46:22,03,08,1, 11.8,1,1, 3.272, 10580.102, 268.124, 52695.322 21/12/16,08:46:22,04,08,1, 11.8,1,1, 3.272, 10580.093, 268.141, 52695.367 21/12/16,08:46:22,05,08,1, 11.8,1,1, 3.272, 10580.063, 268.102, 52695.329 21/12/16,08:46:22,06,08,1, 11.8,1,1, 3.272, 10580.074, 268.095, 52695.303 21/12/16,08:46:22,07,08,1, 11.8,1,1, 3.272, 10580.034, 268.075, 52695.302 21/12/16,08:46:22,08,08,1, 11.8,1,1, 3.272, 10580.032, 268.068, 52695.290 21/12/16,08:46:22,09,08,1, 11.8,1,1, 3.272, 10580.025, 268.073, 52695.306 21/12/16,08:46:22,10,08,1, 11.8,1,1, 3.272, 10580.019, 268.055, 52695.309 21/12/16,08:46:22,11,08,1, 11.8,1,1, 3.272, 10579.973, 268.031, 52695.283 21/12/16,08:46:22,12,08,1, 11.8,1,1, 3.272, 10579.969, 268.033, 52695.316 21/12/16,08:46:22,13,08,1, 11.8,1,1, 3.272, 10579.950, 268.049, 52695.329 21/12/16,08:46:22,14,08,1, 11.8,1,1, 3.272, 10579.933, 268.016, 52695.308 21/12/16,08:46:22,15,08,1, 11.8,1,1, 3.272, 10579.896, 268.012, 52695.304 21/12/16,08:46:22,16,08,1, 11.8,1,1, 3.272, 10579.898, 268.017, 52695.282 21/12/16,08:46:22,17,08,1, 11.8,1,1, 3.272, 10579.876, 267.993, 52695.290 21/12/16,08:46:22,18,08,1, 11.8,1,1, 3.272, 10579.819, 268.010, 52695.323 21/12/16,08:46:22,19,08,1, 11.8,1,1, 3.272, 10579.831, 267.979, 52695.293 21/12/16,08:46:23,00,10,1, 11.9,1,1, 3.268, 10579.823, 267.979, 52695.293 21/12/16,08:46:23,01,10,1, 11.9,1,1, 3.268, 10579.782, 267.946, 52695.326 21/12/16,08:46:23,02,10,1, 11.9,1,1, 3.268, 10579.796, 267.942, 52695.332 21/12/16,08:46:23,03,10,1, 11.9,1,1, 3.268, 10579.779, 267.952, 52695.325 21/12/16,08:46:23,04,10,1, 11.9,1,1, 3.268, 10579.763, 267.934, 52695.300 21/12/16,08:46:23,05,10,1, 11.9,1,1, 3.268, 10579.728, 267.936, 52695.268 21/12/16,08:46:23,06,10,1, 11.9,1,1, 3.268, 10579.727, 267.916, 52695.308 21/12/16,08:46:23,07,10,1, 11.9,1,1, 3.268, 10579.696, 267.882, 52695.279 21/12/16,08:46:23,08,10,1, 11.9,1,1, 3.268, 10579.699, 267.892, 52695.250 21/12/16,08:46:23,09,10,1, 11.9,1,1, 3.268, 10579.663, 267.889, 52695.253 21/12/16,08:46:23,10,10,1, 11.9,1,1, 3.268, 10579.617, 267.878, 52695.278 21/12/16,08:46:23,11,10,1, 11.9,1,1, 3.268, 10579.625, 267.877, 52695.249 21/12/16,08:46:23,12,10,1, 11.9,1,1, 3.268, 10579.593, 267.852, 52695.258 21/12/16,08:46:23,13,10,1, 11.9,1,1, 3.268, 10579.587, 267.839, 52695.245 21/12/16,08:46:23,14,10,1, 11.9,1,1, 3.268, 10579.565, 267.835, 52695.262 21/12/16,08:46:23,15,10,1, 11.9,1,1, 3.268, 10579.553, 267.821, 52695.240 21/12/16,08:46:23,16,10,1, 11.9,1,1, 3.268, 10579.516, 267.828, 52695.260 21/12/16,08:46:23,17,10,1, 11.9,1,1, 3.268, 10579.491, 267.814, 52695.250 21/12/16,08:46:23,18,10,1, 11.9,1,1, 3.268, 10579.486, 267.808, 52695.273 21/12/16,08:46:23,19,10,1, 11.9,1,1, 3.268, 10579.455, 267.822, 52695.230 21/12/16,08:46:24,00,08,1, 11.9,1,1, 3.270, 10579.448, 267.822, 52695.230 21/12/16,08:46:24,01,08,1, 11.9,1,1, 3.270, 10579.421, 267.777, 52695.271 21/12/16,08:46:24,02,08,1, 11.9,1,1, 3.270, 10579.402, 267.779, 52695.234 21/12/16,08:46:24,03,08,1, 11.9,1,1, 3.270, 10579.391, 267.767, 52695.247 21/12/16,08:46:24,04,08,1, 11.9,1,1, 3.270, 10579.350, 267.761, 52695.252 21/12/16,08:46:24,05,08,1, 11.9,1,1, 3.270, 10579.335, 267.758, 52695.256 21/12/16,08:46:24,06,08,1, 11.9,1,1, 3.270, 10579.299, 267.736, 52695.254 21/12/16,08:46:24,07,08,1, 11.9,1,1, 3.270, 10579.304, 267.732, 52695.221 21/12/16,08:46:24,08,08,1, 11.9,1,1, 3.270, 10579.291, 267.708, 52695.241 21/12/16,08:46:24,09,08,1, 11.9,1,1, 3.270, 10579.260, 267.715, 52695.238 21/12/16,08:46:24,10,08,1, 11.9,1,1, 3.270, 10579.252, 267.700, 52695.272 21/12/16,08:46:24,11,08,1, 11.9,1,1, 3.270, 10579.217, 267.685, 52695.240 21/12/16,08:46:24,12,08,1, 11.9,1,1, 3.270, 10579.192, 267.678, 52695.222 21/12/16,08:46:24,13,08,1, 11.9,1,1, 3.270, 10579.171, 267.673, 52695.217 21/12/16,08:46:24,14,08,1, 11.9,1,1, 3.270, 10579.148, 267.659, 52695.195 21/12/16,08:46:24,15,08,1, 11.9,1,1, 3.270, 10579.145, 267.658, 52695.216 21/12/16,08:46:24,16,08,1, 11.9,1,1, 3.270, 10579.092, 267.656, 52695.219 21/12/16,08:46:24,17,08,1, 11.9,1,1, 3.270, 10579.084, 267.639, 52695.186 21/12/16,08:46:24,18,08,1, 11.9,1,1, 3.270, 10579.043, 267.662, 52695.220 21/12/16,08:46:24,19,08,1, 11.9,1,1, 3.270, 10579.023, 267.646, 52695.198 21/12/16,08:46:25,00,09,1, 11.8,1,1, 3.271, 10579.022, 267.646, 52695.198 21/12/16,08:46:25,01,09,1, 11.8,1,1, 3.271, 10578.979, 267.613, 52695.209 21/12/16,08:46:25,02,09,1, 11.8,1,1, 3.271, 10578.984, 267.590, 52695.234 21/12/16,08:46:25,03,09,1, 11.8,1,1, 3.271, 10578.956, 267.579, 52695.179 21/12/16,08:46:25,04,09,1, 11.8,1,1, 3.271, 10578.916, 267.559, 52695.207 21/12/16,08:46:25,05,09,1, 11.8,1,1, 3.271, 10578.905, 267.578, 52695.184 21/12/16,08:46:25,06,09,1, 11.8,1,1, 3.271, 10578.892, 267.555, 52695.186 21/12/16,08:46:25,07,09,1, 11.8,1,1, 3.271, 10578.850, 267.542, 52695.130 21/12/16,08:46:25,08,09,1, 11.8,1,1, 3.271, 10578.816, 267.557, 52695.189 21/12/16,08:46:25,09,09,1, 11.8,1,1, 3.271, 10578.821, 267.537, 52695.147 21/12/16,08:46:25,10,09,1, 11.8,1,1, 3.271, 10578.808, 267.526, 52695.199 21/12/16,08:46:25,11,09,1, 11.8,1,1, 3.271, 10578.779, 267.520, 52695.187 21/12/16,08:46:25,12,09,1, 11.8,1,1, 3.271, 10578.757, 267.525, 52695.199 21/12/16,08:46:25,13,09,1, 11.8,1,1, 3.271, 10578.748, 267.541, 52695.166 21/12/16,08:46:25,14,09,1, 11.8,1,1, 3.271, 10578.740, 267.516, 52695.210 21/12/16,08:46:25,15,09,1, 11.8,1,1, 3.271, 10578.684, 267.466, 52695.131 21/12/16,08:46:25,16,09,1, 11.8,1,1, 3.271, 10578.656, 267.488, 52695.156 21/12/16,08:46:25,17,09,1, 11.8,1,1, 3.271, 10578.653, 267.478, 52695.192 21/12/16,08:46:25,18,09,1, 11.8,1,1, 3.271, 10578.617, 267.482, 52695.166 21/12/16,08:46:25,19,09,1, 11.8,1,1, 3.271, 10578.627, 267.460, 52695.187 21/12/16,08:46:26,00,09,1, 11.9,1,1, 3.271, 10578.622, 267.460, 52695.187 21/12/16,08:46:26,01,09,1, 11.9,1,1, 3.271, 10578.583, 267.467, 52695.189 21/12/16,08:46:26,02,09,1, 11.9,1,1, 3.271, 10578.584, 267.452, 52695.185 21/12/16,08:46:26,03,09,1, 11.9,1,1, 3.271, 10578.551, 267.401, 52695.160 21/12/16,08:46:26,04,09,1, 11.9,1,1, 3.271, 10578.521, 267.435, 52695.177 21/12/16,08:46:26,05,09,1, 11.9,1,1, 3.271, 10578.491, 267.417, 52695.195 21/12/16,08:46:26,06,09,1, 11.9,1,1, 3.271, 10578.478, 267.415, 52695.210 21/12/16,08:46:26,07,09,1, 11.9,1,1, 3.271, 10578.459, 267.381, 52695.180 21/12/16,08:46:26,08,09,1, 11.9,1,1, 3.271, 10578.453, 267.395, 52695.188 21/12/16,08:46:26,09,09,1, 11.9,1,1, 3.271, 10578.418, 267.377, 52695.190 21/12/16,08:46:26,10,09,1, 11.9,1,1, 3.271, 10578.386, 267.367, 52695.286 21/12/16,08:46:26,11,09,1, 11.9,1,1, 3.271, 10578.365, 267.351, 52695.088 21/12/16,08:46:26,12,09,1, 11.9,1,1, 3.271, 10578.376, 267.378, 52695.195 21/12/16,08:46:26,13,09,1, 11.9,1,1, 3.271, 10578.363, 267.358, 52695.175 21/12/16,08:46:26,14,09,1, 11.9,1,1, 3.271, 10578.336, 267.327, 52695.145 21/12/16,08:46:26,15,09,1, 11.9,1,1, 3.271, 10578.344, 267.332, 52695.156 21/12/16,08:46:26,16,09,1, 11.9,1,1, 3.271, 10578.309, 267.348, 52695.149 21/12/16,08:46:26,17,09,1, 11.9,1,1, 3.271, 10578.269, 267.338, 52695.142 21/12/16,08:46:26,18,09,1, 11.9,1,1, 3.271, 10578.252, 267.331, 52695.171 21/12/16,08:46:26,19,09,1, 11.9,1,1, 3.271, 10578.219, 267.335, 52695.362 21/12/16,08:46:27,00,09,1, 11.9,1,1, 3.270, 10578.213, 267.335, 52695.362 21/12/16,08:46:27,01,09,1, 11.9,1,1, 3.270, 10578.210, 267.302, 52695.161 21/12/16,08:46:27,02,09,1, 11.9,1,1, 3.270, 10578.193, 267.307, 52695.177 21/12/16,08:46:27,03,09,1, 11.9,1,1, 3.270, 10578.179, 267.261, 52695.125 21/12/16,08:46:27,04,09,1, 11.9,1,1, 3.270, 10578.145, 267.264, 52695.152 21/12/16,08:46:27,05,09,1, 11.9,1,1, 3.270, 10578.157, 267.247, 52695.115 21/12/16,08:46:27,06,09,1, 11.9,1,1, 3.270, 10578.135, 267.259, 52695.157 21/12/16,08:46:27,07,09,1, 11.9,1,1, 3.270, 10578.106, 267.255, 52695.128 21/12/16,08:46:27,08,09,1, 11.9,1,1, 3.270, 10578.107, 267.221, 52695.107 21/12/16,08:46:27,09,09,1, 11.9,1,1, 3.270, 10578.090, 267.226, 52695.109 21/12/16,08:46:27,10,09,1, 11.9,1,1, 3.270, 10578.052, 267.206, 52695.071 21/12/16,08:46:27,11,09,1, 11.9,1,1, 3.270, 10578.056, 267.240, 52695.152 21/12/16,08:46:27,12,09,1, 11.9,1,1, 3.270, 10578.035, 267.228, 52695.140 21/12/16,08:46:27,13,09,1, 11.9,1,1, 3.270, 10578.022, 267.209, 52695.181 21/12/16,08:46:27,14,09,1, 11.9,1,1, 3.270, 10578.016, 267.203, 52695.169 21/12/16,08:46:27,15,09,1, 11.9,1,1, 3.270, 10577.972, 267.194, 52695.162 21/12/16,08:46:27,16,09,1, 11.9,1,1, 3.270, 10577.957, 267.193, 52695.144 21/12/16,08:46:27,17,09,1, 11.9,1,1, 3.270, 10577.970, 267.190, 52695.151 21/12/16,08:46:27,18,09,1, 11.9,1,1, 3.270, 10577.943, 267.175, 52695.250 21/12/16,08:46:27,19,09,1, 11.9,1,1, 3.270, 10577.938, 267.139, 52695.060 21/12/16,08:46:28,00,09,1, 11.8,1,1, 3.271, 10577.937, 267.139, 52695.060 21/12/16,08:46:28,01,09,1, 11.8,1,1, 3.271, 10577.900, 267.134, 52695.089 21/12/16,08:46:28,02,09,1, 11.8,1,1, 3.271, 10577.880, 267.107, 52695.081 21/12/16,08:46:28,03,09,1, 11.8,1,1, 3.271, 10577.861, 267.108, 52695.149 21/12/16,08:46:28,04,09,1, 11.8,1,1, 3.271, 10577.801, 267.103, 52695.151 21/12/16,08:46:28,05,09,1, 11.8,1,1, 3.271, 10577.808, 267.072, 52695.113 21/12/16,08:46:28,06,09,1, 11.8,1,1, 3.271, 10577.780, 267.101, 52695.139 21/12/16,08:46:28,07,09,1, 11.8,1,1, 3.271, 10577.771, 267.081, 52695.113 21/12/16,08:46:28,08,09,1, 11.8,1,1, 3.271, 10577.769, 267.077, 52695.128 21/12/16,08:46:28,09,09,1, 11.8,1,1, 3.271, 10577.740, 267.072, 52695.084 21/12/16,08:46:28,10,09,1, 11.8,1,1, 3.271, 10577.737, 267.068, 52695.064 21/12/16,08:46:28,11,09,1, 11.8,1,1, 3.271, 10577.727, 267.081, 52695.085 21/12/16,08:46:28,12,09,1, 11.8,1,1, 3.271, 10577.700, 267.040, 52695.056 21/12/16,08:46:28,13,09,1, 11.8,1,1, 3.271, 10577.653, 267.064, 52695.078 21/12/16,08:46:28,14,09,1, 11.8,1,1, 3.271, 10577.642, 267.043, 52695.090 21/12/16,08:46:28,15,09,1, 11.8,1,1, 3.271, 10577.587, 267.052, 52695.067 21/12/16,08:46:28,16,09,1, 11.8,1,1, 3.271, 10577.613, 267.060, 52695.107 21/12/16,08:46:28,17,09,1, 11.8,1,1, 3.271, 10577.618, 267.057, 52695.053 21/12/16,08:46:28,18,09,1, 11.8,1,1, 3.271, 10577.571, 267.023, 52695.058 21/12/16,08:46:28,19,09,1, 11.8,1,1, 3.271, 10577.577, 267.033, 52695.066 21/12/16,08:46:29,00,10,1, 11.9,1,1, 3.273, 10577.570, 267.033, 52695.066 21/12/16,08:46:29,01,10,1, 11.9,1,1, 3.273, 10577.529, 266.995, 52695.038 21/12/16,08:46:29,02,10,1, 11.9,1,1, 3.273, 10577.482, 267.007, 52695.049 21/12/16,08:46:29,03,10,1, 11.9,1,1, 3.273, 10577.468, 266.979, 52695.034 21/12/16,08:46:29,04,10,1, 11.9,1,1, 3.273, 10577.477, 266.962, 52695.027 21/12/16,08:46:29,05,10,1, 11.9,1,1, 3.273, 10577.425, 266.995, 52695.046 21/12/16,08:46:29,06,10,1, 11.9,1,1, 3.273, 10577.427, 266.961, 52695.057 21/12/16,08:46:29,07,10,1, 11.9,1,1, 3.273, 10577.403, 266.964, 52695.031 21/12/16,08:46:29,08,10,1, 11.9,1,1, 3.273, 10577.386, 266.969, 52695.016 21/12/16,08:46:29,09,10,1, 11.9,1,1, 3.273, 10577.366, 266.966, 52695.034 21/12/16,08:46:29,10,10,1, 11.9,1,1, 3.273, 10577.347, 266.960, 52695.031 21/12/16,08:46:29,11,10,1, 11.9,1,1, 3.273, 10577.346, 266.936, 52695.026 21/12/16,08:46:29,12,10,1, 11.9,1,1, 3.273, 10577.312, 266.945, 52695.013 21/12/16,08:46:29,13,10,1, 11.9,1,1, 3.273, 10577.275, 266.934, 52695.026 21/12/16,08:46:29,14,10,1, 11.9,1,1, 3.273, 10577.247, 266.930, 52695.001 21/12/16,08:46:29,15,10,1, 11.9,1,1, 3.273, 10577.232, 266.933, 52695.036 21/12/16,08:46:29,16,10,1, 11.9,1,1, 3.273, 10577.223, 266.899, 52695.035 21/12/16,08:46:29,17,10,1, 11.9,1,1, 3.273, 10577.225, 266.921, 52695.005 21/12/16,08:46:29,18,10,1, 11.9,1,1, 3.273, 10577.207, 266.923, 52694.982 21/12/16,08:46:29,19,10,1, 11.9,1,1, 3.273, 10577.167, 266.929, 52695.000 21/12/16,08:46:30,00,10,1, 11.9,1,1, 3.272, 10577.161, 266.929, 52695.000 21/12/16,08:46:30,01,10,1, 11.9,1,1, 3.272, 10577.137, 266.913, 52695.021 21/12/16,08:46:30,02,10,1, 11.9,1,1, 3.272, 10577.103, 266.936, 52695.027 21/12/16,08:46:30,03,10,1, 11.9,1,1, 3.272, 10577.126, 266.928, 52695.012 21/12/16,08:46:30,04,10,1, 11.9,1,1, 3.272, 10577.086, 266.911, 52694.991 21/12/16,08:46:30,05,10,1, 11.9,1,1, 3.272, 10577.068, 266.896, 52695.018 21/12/16,08:46:30,06,10,1, 11.9,1,1, 3.272, 10577.067, 266.914, 52694.992 21/12/16,08:46:30,07,10,1, 11.9,1,1, 3.272, 10577.048, 266.906, 52695.017 21/12/16,08:46:30,08,10,1, 11.9,1,1, 3.272, 10577.040, 266.904, 52694.995 21/12/16,08:46:30,09,10,1, 11.9,1,1, 3.272, 10576.974, 266.893, 52694.991 21/12/16,08:46:30,10,10,1, 11.9,1,1, 3.272, 10576.961, 266.905, 52694.979 21/12/16,08:46:30,11,10,1, 11.9,1,1, 3.272, 10576.968, 266.894, 52694.962 21/12/16,08:46:30,12,10,1, 11.9,1,1, 3.272, 10576.962, 266.894, 52694.996 21/12/16,08:46:30,13,10,1, 11.9,1,1, 3.272, 10576.941, 266.885, 52694.948 21/12/16,08:46:30,14,10,1, 11.9,1,1, 3.272, 10576.923, 266.891, 52694.996 21/12/16,08:46:30,15,10,1, 11.9,1,1, 3.272, 10576.890, 266.881, 52694.950 21/12/16,08:46:30,16,10,1, 11.9,1,1, 3.272, 10576.904, 266.873, 52694.994 21/12/16,08:46:30,17,10,1, 11.9,1,1, 3.272, 10576.868, 266.873, 52694.959 21/12/16,08:46:30,18,10,1, 11.9,1,1, 3.272, 10576.845, 266.886, 52694.958 21/12/16,08:46:30,19,10,1, 11.9,1,1, 3.272, 10576.849, 266.875, 52694.947 21/12/16,08:46:31,00,10,1, 11.9,1,1, 3.268, 10576.844, 266.875, 52694.947 21/12/16,08:46:31,01,10,1, 11.9,1,1, 3.268, 10576.823, 266.884, 52694.949 21/12/16,08:46:31,02,10,1, 11.9,1,1, 3.268, 10576.816, 266.884, 52694.953 21/12/16,08:46:31,03,10,1, 11.9,1,1, 3.268, 10576.776, 266.890, 52694.861 21/12/16,08:46:31,04,10,1, 11.9,1,1, 3.268, 10576.760, 266.905, 52695.019 21/12/16,08:46:31,05,10,1, 11.9,1,1, 3.268, 10576.777, 266.868, 52694.926 21/12/16,08:46:31,06,10,1, 11.9,1,1, 3.268, 10576.796, 266.866, 52694.910 21/12/16,08:46:31,07,10,1, 11.9,1,1, 3.268, 10576.778, 266.882, 52694.929 21/12/16,08:46:31,08,10,1, 11.9,1,1, 3.268, 10576.758, 266.870, 52694.916 21/12/16,08:46:31,09,10,1, 11.9,1,1, 3.268, 10576.755, 266.874, 52694.905 21/12/16,08:46:31,10,10,1, 11.9,1,1, 3.268, 10576.714, 266.865, 52694.899 21/12/16,08:46:31,11,10,1, 11.9,1,1, 3.268, 10576.751, 266.883, 52694.929 21/12/16,08:46:31,12,10,1, 11.9,1,1, 3.268, 10576.709, 266.846, 52694.888 21/12/16,08:46:31,13,10,1, 11.9,1,1, 3.268, 10576.709, 266.885, 52694.945 21/12/16,08:46:31,14,10,1, 11.9,1,1, 3.268, 10576.691, 266.884, 52694.870 21/12/16,08:46:31,15,10,1, 11.9,1,1, 3.268, 10576.690, 266.880, 52694.909 21/12/16,08:46:31,16,10,1, 11.9,1,1, 3.268, 10576.690, 266.863, 52694.871 21/12/16,08:46:31,17,10,1, 11.9,1,1, 3.268, 10576.679, 266.884, 52694.915 21/12/16,08:46:31,18,10,1, 11.9,1,1, 3.268, 10576.665, 266.898, 52694.920 21/12/16,08:46:31,19,10,1, 11.9,1,1, 3.268, 10576.610, 266.873, 52694.877 21/12/16,08:46:32,00,10,1, 11.9,1,1, 3.270, 10576.602, 266.873, 52694.877 21/12/16,08:46:32,01,10,1, 11.9,1,1, 3.270, 10576.612, 266.880, 52694.895 21/12/16,08:46:32,02,10,1, 11.9,1,1, 3.270, 10576.603, 266.865, 52694.930 21/12/16,08:46:32,03,10,1, 11.9,1,1, 3.270, 10576.630, 266.874, 52694.905 21/12/16,08:46:32,04,10,1, 11.9,1,1, 3.270, 10576.616, 266.861, 52694.910 21/12/16,08:46:32,05,10,1, 11.9,1,1, 3.270, 10576.597, 266.859, 52694.902 21/12/16,08:46:32,06,10,1, 11.9,1,1, 3.270, 10576.600, 266.898, 52694.867 21/12/16,08:46:32,07,10,1, 11.9,1,1, 3.270, 10576.566, 266.878, 52694.872 21/12/16,08:46:32,08,10,1, 11.9,1,1, 3.270, 10576.563, 266.863, 52694.880 21/12/16,08:46:32,09,10,1, 11.9,1,1, 3.270, 10576.604, 266.880, 52694.870 21/12/16,08:46:32,10,10,1, 11.9,1,1, 3.270, 10576.561, 266.864, 52694.823 21/12/16,08:46:32,11,10,1, 11.9,1,1, 3.270, 10576.554, 266.866, 52694.873 21/12/16,08:46:32,12,10,1, 11.9,1,1, 3.270, 10576.541, 266.881, 52694.879 21/12/16,08:46:32,13,10,1, 11.9,1,1, 3.270, 10576.559, 266.866, 52694.854 21/12/16,08:46:32,14,10,1, 11.9,1,1, 3.270, 10576.563, 266.867, 52694.825 21/12/16,08:46:32,15,10,1, 11.9,1,1, 3.270, 10576.550, 266.860, 52694.833 21/12/16,08:46:32,16,10,1, 11.9,1,1, 3.270, 10576.540, 266.871, 52694.826 21/12/16,08:46:32,17,10,1, 11.9,1,1, 3.270, 10576.547, 266.857, 52694.814 21/12/16,08:46:32,18,10,1, 11.9,1,1, 3.270, 10576.538, 266.840, 52694.840 21/12/16,08:46:32,19,10,1, 11.9,1,1, 3.270, 10576.549, 266.861, 52694.817 21/12/16,08:46:33,00,10,1, 11.9,1,1, 3.271, 10576.544, 266.861, 52694.817 21/12/16,08:46:33,01,10,1, 11.9,1,1, 3.271, 10576.505, 266.864, 52694.782 21/12/16,08:46:33,02,10,1, 11.9,1,1, 3.271, 10576.523, 266.843, 52694.787 21/12/16,08:46:33,03,10,1, 11.9,1,1, 3.271, 10576.534, 266.850, 52694.782 21/12/16,08:46:33,04,10,1, 11.9,1,1, 3.271, 10576.520, 266.853, 52694.789 21/12/16,08:46:33,05,10,1, 11.9,1,1, 3.271, 10576.505, 266.826, 52694.768 21/12/16,08:46:33,06,10,1, 11.9,1,1, 3.271, 10576.505, 266.847, 52694.765 21/12/16,08:46:33,07,10,1, 11.9,1,1, 3.271, 10576.497, 266.831, 52694.725 21/12/16,08:46:33,08,10,1, 11.9,1,1, 3.271, 10576.520, 266.843, 52694.722 21/12/16,08:46:33,09,10,1, 11.9,1,1, 3.271, 10576.511, 266.839, 52694.765 21/12/16,08:46:33,10,10,1, 11.9,1,1, 3.271, 10576.490, 266.844, 52694.738 21/12/16,08:46:33,11,10,1, 11.9,1,1, 3.271, 10576.512, 266.826, 52694.702 21/12/16,08:46:33,12,10,1, 11.9,1,1, 3.271, 10576.491, 266.839, 52694.683 21/12/16,08:46:33,13,10,1, 11.9,1,1, 3.271, 10576.487, 266.840, 52694.754 21/12/16,08:46:33,14,10,1, 11.9,1,1, 3.271, 10576.480, 266.823, 52694.742 21/12/16,08:46:33,15,10,1, 11.9,1,1, 3.271, 10576.501, 266.831, 52694.713 21/12/16,08:46:33,16,10,1, 11.9,1,1, 3.271, 10576.508, 266.829, 52694.743 21/12/16,08:46:33,17,10,1, 11.9,1,1, 3.271, 10576.504, 266.828, 52694.721 21/12/16,08:46:33,18,10,1, 11.9,1,1, 3.271, 10576.510, 266.818, 52694.691 21/12/16,08:46:33,19,10,1, 11.9,1,1, 3.271, 10576.489, 266.819, 52694.689 21/12/16,08:46:34,00,09,1, 11.8,1,1, 3.270, 10576.485, 266.819, 52694.689 21/12/16,08:46:34,01,09,1, 11.8,1,1, 3.270, 10576.488, 266.840, 52694.667 21/12/16,08:46:34,02,09,1, 11.8,1,1, 3.270, 10576.489, 266.833, 52694.662 21/12/16,08:46:34,03,09,1, 11.8,1,1, 3.270, 10576.505, 266.835, 52694.645 21/12/16,08:46:34,04,09,1, 11.8,1,1, 3.270, 10576.499, 266.834, 52694.680 21/12/16,08:46:34,05,09,1, 11.8,1,1, 3.270, 10576.504, 266.818, 52694.669 21/12/16,08:46:34,06,09,1, 11.8,1,1, 3.270, 10576.497, 266.805, 52694.712 21/12/16,08:46:34,07,09,1, 11.8,1,1, 3.270, 10576.516, 266.825, 52694.621 21/12/16,08:46:34,08,09,1, 11.8,1,1, 3.270, 10576.496, 266.818, 52694.618 21/12/16,08:46:34,09,09,1, 11.8,1,1, 3.270, 10576.515, 266.830, 52694.607 21/12/16,08:46:34,10,09,1, 11.8,1,1, 3.270, 10576.483, 266.809, 52694.623 21/12/16,08:46:34,11,09,1, 11.8,1,1, 3.270, 10576.496, 266.800, 52694.663 21/12/16,08:46:34,12,09,1, 11.8,1,1, 3.270, 10576.493, 266.798, 52694.615 21/12/16,08:46:34,13,09,1, 11.8,1,1, 3.270, 10576.525, 266.831, 52694.627 21/12/16,08:46:34,14,09,1, 11.8,1,1, 3.270, 10576.530, 266.814, 52694.620 21/12/16,08:46:34,15,09,1, 11.8,1,1, 3.270, 10576.518, 266.804, 52694.608 21/12/16,08:46:34,16,09,1, 11.8,1,1, 3.270, 10576.538, 266.825, 52694.595 21/12/16,08:46:34,17,09,1, 11.8,1,1, 3.270, 10576.519, 266.814, 52694.608 21/12/16,08:46:34,18,09,1, 11.8,1,1, 3.270, 10576.535, 266.823, 52694.599 21/12/16,08:46:34,19,09,1, 11.8,1,1, 3.270, 10576.530, 266.815, 52694.599 21/12/16,08:46:35,00,09,1, 11.9,1,1, 3.271, 10576.527, 266.815, 52694.599 21/12/16,08:46:35,01,09,1, 11.9,1,1, 3.271, 10576.505, 266.808, 52694.599 21/12/16,08:46:35,02,09,1, 11.9,1,1, 3.271, 10576.501, 266.800, 52694.599 21/12/16,08:46:35,03,09,1, 11.9,1,1, 3.271, 10576.523, 266.824, 52694.523 21/12/16,08:46:35,04,09,1, 11.9,1,1, 3.271, 10576.552, 266.799, 52694.565 21/12/16,08:46:35,05,09,1, 11.9,1,1, 3.271, 10576.543, 266.785, 52694.553 21/12/16,08:46:35,06,09,1, 11.9,1,1, 3.271, 10576.576, 266.780, 52694.560 21/12/16,08:46:35,07,09,1, 11.9,1,1, 3.271, 10576.556, 266.787, 52694.523 21/12/16,08:46:35,08,09,1, 11.9,1,1, 3.271, 10576.518, 266.782, 52694.536 21/12/16,08:46:35,09,09,1, 11.9,1,1, 3.271, 10576.531, 266.809, 52694.527 21/12/16,08:46:35,10,09,1, 11.9,1,1, 3.271, 10576.545, 266.782, 52694.546 21/12/16,08:46:35,11,09,1, 11.9,1,1, 3.271, 10576.583, 266.784, 52694.516 21/12/16,08:46:35,12,09,1, 11.9,1,1, 3.271, 10576.552, 266.813, 52694.507 21/12/16,08:46:35,13,09,1, 11.9,1,1, 3.271, 10576.550, 266.783, 52694.492 21/12/16,08:46:35,14,09,1, 11.9,1,1, 3.271, 10576.557, 266.768, 52694.495 21/12/16,08:46:35,15,09,1, 11.9,1,1, 3.271, 10576.568, 266.783, 52694.538 21/12/16,08:46:35,16,09,1, 11.9,1,1, 3.271, 10576.582, 266.797, 52694.512 21/12/16,08:46:35,17,09,1, 11.9,1,1, 3.271, 10576.572, 266.780, 52694.492 21/12/16,08:46:35,18,09,1, 11.9,1,1, 3.271, 10576.602, 266.795, 52694.476 21/12/16,08:46:35,19,09,1, 11.9,1,1, 3.271, 10576.598, 266.771, 52694.509 21/12/16,08:46:36,00,09,1, 11.9,1,1, 3.266, 10576.594, 266.771, 52694.509 21/12/16,08:46:36,01,09,1, 11.9,1,1, 3.266, 10576.610, 266.770, 52694.513 21/12/16,08:46:36,02,09,1, 11.9,1,1, 3.266, 10576.606, 266.795, 52694.503 21/12/16,08:46:36,03,09,1, 11.9,1,1, 3.266, 10576.615, 266.782, 52694.487 21/12/16,08:46:36,04,09,1, 11.9,1,1, 3.266, 10576.619, 266.801, 52694.485 21/12/16,08:46:36,05,09,1, 11.9,1,1, 3.266, 10576.616, 266.787, 52694.492 21/12/16,08:46:36,06,09,1, 11.9,1,1, 3.266, 10576.625, 266.800, 52694.452 21/12/16,08:46:36,07,09,1, 11.9,1,1, 3.266, 10576.632, 266.766, 52694.424 21/12/16,08:46:36,08,09,1, 11.9,1,1, 3.266, 10576.645, 266.752, 52694.427 21/12/16,08:46:36,09,09,1, 11.9,1,1, 3.266, 10576.629, 266.778, 52694.429 21/12/16,08:46:36,10,09,1, 11.9,1,1, 3.266, 10576.674, 266.775, 52694.427 21/12/16,08:46:36,11,09,1, 11.9,1,1, 3.266, 10576.656, 266.770, 52694.422 21/12/16,08:46:36,12,09,1, 11.9,1,1, 3.266, 10576.659, 266.782, 52694.439 21/12/16,08:46:36,13,09,1, 11.9,1,1, 3.266, 10576.667, 266.764, 52694.416 21/12/16,08:46:36,14,09,1, 11.9,1,1, 3.266, 10576.664, 266.764, 52694.427 21/12/16,08:46:36,15,09,1, 11.9,1,1, 3.266, 10576.676, 266.780, 52694.409 21/12/16,08:46:36,16,09,1, 11.9,1,1, 3.266, 10576.697, 266.774, 52694.419 21/12/16,08:46:36,17,09,1, 11.9,1,1, 3.266, 10576.702, 266.756, 52694.452 21/12/16,08:46:36,18,09,1, 11.9,1,1, 3.266, 10576.705, 266.774, 52694.412 21/12/16,08:46:36,19,09,1, 11.9,1,1, 3.266, 10576.719, 266.773, 52694.395 21/12/16,08:46:37,00,09,1, 11.9,1,1, 3.268, 10576.719, 266.773, 52694.395 21/12/16,08:46:37,01,09,1, 11.9,1,1, 3.268, 10576.723, 266.782, 52694.271 21/12/16,08:46:37,02,09,1, 11.9,1,1, 3.268, 10576.710, 266.783, 52694.447 21/12/16,08:46:37,03,09,1, 11.9,1,1, 3.268, 10576.740, 266.742, 52694.419 21/12/16,08:46:37,04,09,1, 11.9,1,1, 3.268, 10576.744, 266.791, 52694.383 21/12/16,08:46:37,05,09,1, 11.9,1,1, 3.268, 10576.755, 266.764, 52694.364 21/12/16,08:46:37,06,09,1, 11.9,1,1, 3.268, 10576.775, 266.772, 52694.347 21/12/16,08:46:37,07,09,1, 11.9,1,1, 3.268, 10576.771, 266.766, 52694.333 21/12/16,08:46:37,08,09,1, 11.9,1,1, 3.268, 10576.781, 266.771, 52694.358 21/12/16,08:46:37,09,09,1, 11.9,1,1, 3.268, 10576.812, 266.770, 52694.359 21/12/16,08:46:37,10,09,1, 11.9,1,1, 3.268, 10576.822, 266.786, 52694.334 21/12/16,08:46:37,11,09,1, 11.9,1,1, 3.268, 10576.835, 266.775, 52694.340 21/12/16,08:46:37,12,09,1, 11.9,1,1, 3.268, 10576.821, 266.768, 52694.323 21/12/16,08:46:37,13,09,1, 11.9,1,1, 3.268, 10576.831, 266.779, 52694.207 21/12/16,08:46:37,14,09,1, 11.9,1,1, 3.268, 10576.823, 266.775, 52694.336 21/12/16,08:46:37,15,09,1, 11.9,1,1, 3.268, 10576.858, 266.790, 52694.324 21/12/16,08:46:37,16,09,1, 11.9,1,1, 3.268, 10576.843, 266.773, 52694.304 21/12/16,08:46:37,17,09,1, 11.9,1,1, 3.268, 10576.879, 266.763, 52694.316 21/12/16,08:46:37,18,09,1, 11.9,1,1, 3.268, 10576.899, 266.766, 52694.294 21/12/16,08:46:37,19,09,1, 11.9,1,1, 3.268, 10576.891, 266.772, 52694.318 21/12/16,08:46:38,00,10,1, 11.9,1,1, 3.271, 10576.886, 266.772, 52694.318 21/12/16,08:46:38,01,10,1, 11.9,1,1, 3.271, 10576.905, 266.773, 52694.279 21/12/16,08:46:38,02,10,1, 11.9,1,1, 3.271, 10576.925, 266.764, 52694.314 21/12/16,08:46:38,03,10,1, 11.9,1,1, 3.271, 10576.936, 266.764, 52694.281 21/12/16,08:46:38,04,10,1, 11.9,1,1, 3.271, 10576.938, 266.749, 52694.285 21/12/16,08:46:38,05,10,1, 11.9,1,1, 3.271, 10576.939, 266.751, 52694.339 21/12/16,08:46:38,06,10,1, 11.9,1,1, 3.271, 10576.954, 266.742, 52694.329 21/12/16,08:46:38,07,10,1, 11.9,1,1, 3.271, 10576.972, 266.717, 52694.282 21/12/16,08:46:38,08,10,1, 11.9,1,1, 3.271, 10576.979, 266.734, 52694.308 21/12/16,08:46:38,09,10,1, 11.9,1,1, 3.271, 10576.982, 266.740, 52694.273 21/12/16,08:46:38,10,10,1, 11.9,1,1, 3.271, 10576.987, 266.734, 52694.242 21/12/16,08:46:38,11,10,1, 11.9,1,1, 3.271, 10577.003, 266.726, 52694.254 21/12/16,08:46:38,12,10,1, 11.9,1,1, 3.271, 10577.003, 266.743, 52694.257 21/12/16,08:46:38,13,10,1, 11.9,1,1, 3.271, 10577.009, 266.718, 52694.262 21/12/16,08:46:38,14,10,1, 11.9,1,1, 3.271, 10577.020, 266.730, 52694.222 21/12/16,08:46:38,15,10,1, 11.9,1,1, 3.271, 10577.028, 266.732, 52694.230 21/12/16,08:46:38,16,10,1, 11.9,1,1, 3.271, 10577.036, 266.730, 52694.234 21/12/16,08:46:38,17,10,1, 11.9,1,1, 3.271, 10577.039, 266.736, 52694.225 21/12/16,08:46:38,18,10,1, 11.9,1,1, 3.271, 10577.045, 266.718, 52694.195 21/12/16,08:46:38,19,10,1, 11.9,1,1, 3.271, 10577.018, 266.737, 52694.202 21/12/16,08:46:39,00,10,1, 12.0,1,1, 3.269, 10577.011, 266.737, 52694.202 21/12/16,08:46:39,01,10,1, 12.0,1,1, 3.269, 10577.070, 266.718, 52694.204 21/12/16,08:46:39,02,10,1, 12.0,1,1, 3.269, 10577.071, 266.721, 52694.168 21/12/16,08:46:39,03,10,1, 12.0,1,1, 3.269, 10577.066, 266.737, 52694.124 21/12/16,08:46:39,04,10,1, 12.0,1,1, 3.269, 10577.085, 266.715, 52694.186 21/12/16,08:46:39,05,10,1, 12.0,1,1, 3.269, 10577.081, 266.709, 52694.191 21/12/16,08:46:39,06,10,1, 12.0,1,1, 3.269, 10577.070, 266.710, 52694.155 21/12/16,08:46:39,07,10,1, 12.0,1,1, 3.269, 10577.088, 266.729, 52694.165 21/12/16,08:46:39,08,10,1, 12.0,1,1, 3.269, 10577.088, 266.710, 52694.147 21/12/16,08:46:39,09,10,1, 12.0,1,1, 3.269, 10577.103, 266.692, 52694.121 21/12/16,08:46:39,10,10,1, 12.0,1,1, 3.269, 10577.094, 266.688, 52694.114 21/12/16,08:46:39,11,10,1, 12.0,1,1, 3.269, 10577.097, 266.702, 52694.118 21/12/16,08:46:39,12,10,1, 12.0,1,1, 3.269, 10577.097, 266.690, 52694.161 21/12/16,08:46:39,13,10,1, 12.0,1,1, 3.269, 10577.109, 266.698, 52694.148 21/12/16,08:46:39,14,10,1, 12.0,1,1, 3.269, 10577.122, 266.697, 52694.169 21/12/16,08:46:39,15,10,1, 12.0,1,1, 3.269, 10577.099, 266.697, 52694.145 21/12/16,08:46:39,16,10,1, 12.0,1,1, 3.269, 10577.124, 266.694, 52694.125 21/12/16,08:46:39,17,10,1, 12.0,1,1, 3.269, 10577.144, 266.679, 52694.112 21/12/16,08:46:39,18,10,1, 12.0,1,1, 3.269, 10577.108, 266.704, 52694.039 21/12/16,08:46:39,19,10,1, 12.0,1,1, 3.269, 10577.136, 266.686, 52694.076 21/12/16,08:46:40,00,08,1, 11.9,1,1, 3.273, 10577.128, 266.686, 52694.076 21/12/16,08:46:40,01,08,1, 11.9,1,1, 3.273, 10577.147, 266.678, 52694.098 21/12/16,08:46:40,02,08,1, 11.9,1,1, 3.273, 10577.150, 266.696, 52694.097 21/12/16,08:46:40,03,08,1, 11.9,1,1, 3.273, 10577.137, 266.693, 52694.069 21/12/16,08:46:40,04,08,1, 11.9,1,1, 3.273, 10577.133, 266.675, 52694.161 21/12/16,08:46:40,05,08,1, 11.9,1,1, 3.273, 10577.153, 266.696, 52694.118 21/12/16,08:46:40,06,08,1, 11.9,1,1, 3.273, 10577.133, 266.700, 52694.102 21/12/16,08:46:40,07,08,1, 11.9,1,1, 3.273, 10577.148, 266.688, 52694.128 21/12/16,08:46:40,08,08,1, 11.9,1,1, 3.273, 10577.147, 266.693, 52694.115 21/12/16,08:46:40,09,08,1, 11.9,1,1, 3.273, 10577.141, 266.710, 52694.080 21/12/16,08:46:40,10,08,1, 11.9,1,1, 3.273, 10577.141, 266.710, 52694.138 21/12/16,08:46:40,11,08,1, 11.9,1,1, 3.273, 10577.147, 266.681, 52694.097 21/12/16,08:46:40,12,08,1, 11.9,1,1, 3.273, 10577.121, 266.715, 52694.088 21/12/16,08:46:40,13,08,1, 11.9,1,1, 3.273, 10577.119, 266.692, 52694.078 21/12/16,08:46:40,14,08,1, 11.9,1,1, 3.273, 10577.117, 266.718, 52694.087 21/12/16,08:46:40,15,08,1, 11.9,1,1, 3.273, 10577.135, 266.709, 52694.100 21/12/16,08:46:40,16,08,1, 11.9,1,1, 3.273, 10577.143, 266.708, 52694.050 21/12/16,08:46:40,17,08,1, 11.9,1,1, 3.273, 10577.128, 266.709, 52694.090 21/12/16,08:46:40,18,08,1, 11.9,1,1, 3.273, 10577.147, 266.714, 52694.057 21/12/16,08:46:40,19,08,1, 11.9,1,1, 3.273, 10577.127, 266.716, 52694.091 21/12/16,08:46:41,00,09,1, 11.8,1,1, 3.270, 10577.120, 266.716, 52694.091 21/12/16,08:46:41,01,09,1, 11.8,1,1, 3.270, 10577.133, 266.725, 52694.105 21/12/16,08:46:41,02,09,1, 11.8,1,1, 3.270, 10577.129, 266.726, 52694.073 21/12/16,08:46:41,03,09,1, 11.8,1,1, 3.270, 10577.132, 266.741, 52694.082 21/12/16,08:46:41,04,09,1, 11.8,1,1, 3.270, 10577.147, 266.731, 52694.039 21/12/16,08:46:41,05,09,1, 11.8,1,1, 3.270, 10577.144, 266.749, 52694.045 21/12/16,08:46:41,06,09,1, 11.8,1,1, 3.270, 10577.140, 266.754, 52694.053 21/12/16,08:46:41,07,09,1, 11.8,1,1, 3.270, 10577.143, 266.744, 52694.065 21/12/16,08:46:41,08,09,1, 11.8,1,1, 3.270, 10577.146, 266.762, 52694.066 21/12/16,08:46:41,09,09,1, 11.8,1,1, 3.270, 10577.130, 266.763, 52694.077 21/12/16,08:46:41,10,09,1, 11.8,1,1, 3.270, 10577.137, 266.745, 52694.069 21/12/16,08:46:41,11,09,1, 11.8,1,1, 3.270, 10577.151, 266.773, 52694.060 21/12/16,08:46:41,12,09,1, 11.8,1,1, 3.270, 10577.128, 266.751, 52694.045 21/12/16,08:46:41,13,09,1, 11.8,1,1, 3.270, 10577.132, 266.783, 52694.092 21/12/16,08:46:41,14,09,1, 11.8,1,1, 3.270, 10577.137, 266.785, 52694.046 21/12/16,08:46:41,15,09,1, 11.8,1,1, 3.270, 10577.153, 266.776, 52694.090 21/12/16,08:46:41,16,09,1, 11.8,1,1, 3.270, 10577.128, 266.793, 52694.045 21/12/16,08:46:41,17,09,1, 11.8,1,1, 3.270, 10577.137, 266.793, 52694.069 21/12/16,08:46:41,18,09,1, 11.8,1,1, 3.270, 10577.126, 266.780, 52694.034 21/12/16,08:46:41,19,09,1, 11.8,1,1, 3.270, 10577.106, 266.776, 52694.024 21/12/16,08:46:42,00,08,1, 11.9,1,1, 3.271, 10577.103, 266.776, 52694.024 21/12/16,08:46:42,01,08,1, 11.9,1,1, 3.271, 10577.091, 266.788, 52694.051 21/12/16,08:46:42,02,08,1, 11.9,1,1, 3.271, 10577.097, 266.804, 52694.068 21/12/16,08:46:42,03,08,1, 11.9,1,1, 3.271, 10577.095, 266.792, 52693.875 21/12/16,08:46:42,04,08,1, 11.9,1,1, 3.271, 10577.088, 266.809, 52694.082 21/12/16,08:46:42,05,08,1, 11.9,1,1, 3.271, 10577.098, 266.804, 52694.088 21/12/16,08:46:42,06,08,1, 11.9,1,1, 3.271, 10577.106, 266.831, 52694.094 21/12/16,08:46:42,07,08,1, 11.9,1,1, 3.271, 10577.105, 266.812, 52694.058 21/12/16,08:46:42,08,08,1, 11.9,1,1, 3.271, 10577.104, 266.827, 52694.073 21/12/16,08:46:42,09,08,1, 11.9,1,1, 3.271, 10577.112, 266.809, 52694.037 21/12/16,08:46:42,10,08,1, 11.9,1,1, 3.271, 10577.088, 266.810, 52694.138 21/12/16,08:46:42,11,08,1, 11.9,1,1, 3.271, 10577.106, 266.852, 52694.016 21/12/16,08:46:42,12,08,1, 11.9,1,1, 3.271, 10577.102, 266.853, 52694.024 21/12/16,08:46:42,13,08,1, 11.9,1,1, 3.271, 10577.080, 266.816, 52694.003 21/12/16,08:46:42,14,08,1, 11.9,1,1, 3.271, 10577.096, 266.837, 52694.011 21/12/16,08:46:42,15,08,1, 11.9,1,1, 3.271, 10577.095, 266.824, 52694.033 21/12/16,08:46:42,16,08,1, 11.9,1,1, 3.271, 10577.107, 266.826, 52693.904 21/12/16,08:46:42,17,08,1, 11.9,1,1, 3.271, 10577.085, 266.854, 52694.083 21/12/16,08:46:42,18,08,1, 11.9,1,1, 3.271, 10577.111, 266.853, 52694.041 21/12/16,08:46:42,19,08,1, 11.9,1,1, 3.271, 10577.081, 266.844, 52694.042 21/12/16,08:46:43,00,09,1, 11.8,1,1, 3.269, 10577.078, 266.844, 52694.042 21/12/16,08:46:43,01,09,1, 11.8,1,1, 3.269, 10577.074, 266.874, 52694.067 21/12/16,08:46:43,02,09,1, 11.8,1,1, 3.269, 10577.071, 266.846, 52694.067 21/12/16,08:46:43,03,09,1, 11.8,1,1, 3.269, 10577.055, 266.877, 52694.087 21/12/16,08:46:43,04,09,1, 11.8,1,1, 3.269, 10577.067, 266.887, 52694.046 21/12/16,08:46:43,05,09,1, 11.8,1,1, 3.269, 10577.025, 266.876, 52694.024 21/12/16,08:46:43,06,09,1, 11.8,1,1, 3.269, 10577.021, 266.883, 52693.994 21/12/16,08:46:43,07,09,1, 11.8,1,1, 3.269, 10577.044, 266.881, 52694.027 21/12/16,08:46:43,08,09,1, 11.8,1,1, 3.269, 10577.055, 266.893, 52694.127 21/12/16,08:46:43,09,09,1, 11.8,1,1, 3.269, 10576.980, 266.912, 52694.055 21/12/16,08:46:43,10,09,1, 11.8,1,1, 3.269, 10577.004, 266.897, 52694.102 21/12/16,08:46:43,11,09,1, 11.8,1,1, 3.269, 10576.981, 266.909, 52694.029 21/12/16,08:46:43,12,09,1, 11.8,1,1, 3.269, 10577.011, 266.919, 52694.064 21/12/16,08:46:43,13,09,1, 11.8,1,1, 3.269, 10577.004, 266.931, 52694.043 21/12/16,08:46:43,14,09,1, 11.8,1,1, 3.269, 10576.977, 266.960, 52694.032 21/12/16,08:46:43,15,09,1, 11.8,1,1, 3.269, 10576.975, 266.958, 52693.998 21/12/16,08:46:43,16,09,1, 11.8,1,1, 3.269, 10576.965, 266.948, 52694.033 21/12/16,08:46:43,17,09,1, 11.8,1,1, 3.269, 10576.983, 266.962, 52694.015 21/12/16,08:46:43,18,09,1, 11.8,1,1, 3.269, 10576.956, 266.976, 52693.952 21/12/16,08:46:43,19,09,1, 11.8,1,1, 3.269, 10576.983, 266.984, 52693.900 21/12/16,08:46:44,00,09,1, 11.9,1,1, 3.270, 10576.978, 266.984, 52693.900 21/12/16,08:46:44,01,09,1, 11.9,1,1, 3.270, 10576.933, 267.004, 52694.025 21/12/16,08:46:44,02,09,1, 11.9,1,1, 3.270, 10576.939, 267.000, 52694.029 21/12/16,08:46:44,03,09,1, 11.9,1,1, 3.270, 10576.952, 267.010, 52693.967 21/12/16,08:46:44,04,09,1, 11.9,1,1, 3.270, 10576.925, 267.011, 52693.981 21/12/16,08:46:44,05,09,1, 11.9,1,1, 3.270, 10576.932, 267.032, 52693.996 21/12/16,08:46:44,06,09,1, 11.9,1,1, 3.270, 10576.903, 267.024, 52694.014 21/12/16,08:46:44,07,09,1, 11.9,1,1, 3.270, 10576.907, 267.031, 52694.043 21/12/16,08:46:44,08,09,1, 11.9,1,1, 3.270, 10576.933, 267.038, 52694.040 21/12/16,08:46:44,09,09,1, 11.9,1,1, 3.270, 10576.882, 267.048, 52694.060 21/12/16,08:46:44,10,09,1, 11.9,1,1, 3.270, 10576.903, 267.047, 52694.050 21/12/16,08:46:44,11,09,1, 11.9,1,1, 3.270, 10576.885, 267.073, 52694.000 21/12/16,08:46:44,12,09,1, 11.9,1,1, 3.270, 10576.872, 267.064, 52694.034 21/12/16,08:46:44,13,09,1, 11.9,1,1, 3.270, 10576.867, 267.053, 52694.051 21/12/16,08:46:44,14,09,1, 11.9,1,1, 3.270, 10576.849, 267.078, 52694.076 21/12/16,08:46:44,15,09,1, 11.9,1,1, 3.270, 10576.868, 267.080, 52694.061 21/12/16,08:46:44,16,09,1, 11.9,1,1, 3.270, 10576.847, 267.101, 52694.042 21/12/16,08:46:44,17,09,1, 11.9,1,1, 3.270, 10576.834, 267.081, 52694.005 21/12/16,08:46:44,18,09,1, 11.9,1,1, 3.270, 10576.826, 267.071, 52694.044 21/12/16,08:46:44,19,09,1, 11.9,1,1, 3.270, 10576.822, 267.110, 52694.081 21/12/16,08:46:45,00,08,1, 11.8,1,1, 3.268, 10576.819, 267.110, 52694.081 21/12/16,08:46:45,01,08,1, 11.8,1,1, 3.268, 10576.851, 267.115, 52693.996 21/12/16,08:46:45,02,08,1, 11.8,1,1, 3.268, 10576.781, 267.131, 52693.930 21/12/16,08:46:45,03,08,1, 11.8,1,1, 3.268, 10576.828, 267.133, 52694.058 21/12/16,08:46:45,04,08,1, 11.8,1,1, 3.268, 10576.798, 267.129, 52694.001 21/12/16,08:46:45,05,08,1, 11.8,1,1, 3.268, 10576.795, 267.117, 52694.035 21/12/16,08:46:45,06,08,1, 11.8,1,1, 3.268, 10576.767, 267.116, 52694.065 21/12/16,08:46:45,07,08,1, 11.8,1,1, 3.268, 10576.758, 267.141, 52694.073 21/12/16,08:46:45,08,08,1, 11.8,1,1, 3.268, 10576.727, 267.152, 52694.080 21/12/16,08:46:45,09,08,1, 11.8,1,1, 3.268, 10576.734, 267.130, 52694.046 21/12/16,08:46:45,10,08,1, 11.8,1,1, 3.268, 10576.741, 267.114, 52693.969 21/12/16,08:46:45,11,08,1, 11.8,1,1, 3.268, 10576.701, 267.138, 52694.109 21/12/16,08:46:45,12,08,1, 11.8,1,1, 3.268, 10576.714, 267.154, 52694.097 21/12/16,08:46:45,13,08,1, 11.8,1,1, 3.268, 10576.689, 267.152, 52694.066 21/12/16,08:46:45,14,08,1, 11.8,1,1, 3.268, 10576.672, 267.151, 52694.080 21/12/16,08:46:45,15,08,1, 11.8,1,1, 3.268, 10576.682, 267.144, 52694.050 21/12/16,08:46:45,16,08,1, 11.8,1,1, 3.268, 10576.665, 267.141, 52694.005 21/12/16,08:46:45,17,08,1, 11.8,1,1, 3.268, 10576.671, 267.147, 52694.043 21/12/16,08:46:45,18,08,1, 11.8,1,1, 3.268, 10576.656, 267.160, 52694.017 21/12/16,08:46:45,19,08,1, 11.8,1,1, 3.268, 10576.644, 267.152, 52694.007 21/12/16,08:46:46,00,08,1, 11.8,1,1, 3.272, 10576.644, 267.152, 52694.007 21/12/16,08:46:46,01,08,1, 11.8,1,1, 3.272, 10576.620, 267.168, 52694.010 21/12/16,08:46:46,02,08,1, 11.8,1,1, 3.272, 10576.608, 267.191, 52694.005 21/12/16,08:46:46,03,08,1, 11.8,1,1, 3.272, 10576.604, 267.175, 52694.045 21/12/16,08:46:46,04,08,1, 11.8,1,1, 3.272, 10576.592, 267.163, 52694.064 21/12/16,08:46:46,05,08,1, 11.8,1,1, 3.272, 10576.563, 267.186, 52694.037 21/12/16,08:46:46,06,08,1, 11.8,1,1, 3.272, 10576.536, 267.154, 52694.047 21/12/16,08:46:46,07,08,1, 11.8,1,1, 3.272, 10576.536, 267.182, 52693.992 21/12/16,08:46:46,08,08,1, 11.8,1,1, 3.272, 10576.521, 267.200, 52693.999 21/12/16,08:46:46,09,08,1, 11.8,1,1, 3.272, 10576.526, 267.180, 52693.993 21/12/16,08:46:46,10,08,1, 11.8,1,1, 3.272, 10576.509, 267.174, 52694.019 21/12/16,08:46:46,11,08,1, 11.8,1,1, 3.272, 10576.478, 267.177, 52693.985 21/12/16,08:46:46,12,08,1, 11.8,1,1, 3.272, 10576.472, 267.182, 52694.028 21/12/16,08:46:46,13,08,1, 11.8,1,1, 3.272, 10576.461, 267.186, 52694.016 21/12/16,08:46:46,14,08,1, 11.8,1,1, 3.272, 10576.439, 267.187, 52693.999 21/12/16,08:46:46,15,08,1, 11.8,1,1, 3.272, 10576.409, 267.194, 52693.885 21/12/16,08:46:46,16,08,1, 11.8,1,1, 3.272, 10576.417, 267.161, 52693.957 21/12/16,08:46:46,17,08,1, 11.8,1,1, 3.272, 10576.403, 267.205, 52693.998 21/12/16,08:46:46,18,08,1, 11.8,1,1, 3.272, 10576.389, 267.202, 52693.968 21/12/16,08:46:46,19,08,1, 11.8,1,1, 3.272, 10576.354, 267.213, 52694.022 21/12/16,08:46:47,00,09,1, 11.9,1,1, 3.274, 10576.352, 267.213, 52694.022 21/12/16,08:46:47,01,09,1, 11.9,1,1, 3.274, 10576.299, 267.209, 52693.973 21/12/16,08:46:47,02,09,1, 11.9,1,1, 3.274, 10576.288, 267.205, 52693.995 21/12/16,08:46:47,03,09,1, 11.9,1,1, 3.274, 10576.296, 267.227, 52693.991 21/12/16,08:46:47,04,09,1, 11.9,1,1, 3.274, 10576.273, 267.240, 52694.004 21/12/16,08:46:47,05,09,1, 11.9,1,1, 3.274, 10576.283, 267.227, 52693.981 21/12/16,08:46:47,06,09,1, 11.9,1,1, 3.274, 10576.226, 267.219, 52693.979 21/12/16,08:46:47,07,09,1, 11.9,1,1, 3.274, 10576.199, 267.221, 52693.942 21/12/16,08:46:47,08,09,1, 11.9,1,1, 3.274, 10576.195, 267.228, 52693.948 21/12/16,08:46:47,09,09,1, 11.9,1,1, 3.274, 10576.162, 267.230, 52693.966 21/12/16,08:46:47,10,09,1, 11.9,1,1, 3.274, 10576.180, 267.202, 52693.926 21/12/16,08:46:47,11,09,1, 11.9,1,1, 3.274, 10576.136, 267.206, 52693.949 21/12/16,08:46:47,12,09,1, 11.9,1,1, 3.274, 10576.114, 267.231, 52693.961 21/12/16,08:46:47,13,09,1, 11.9,1,1, 3.274, 10576.093, 267.239, 52693.913 21/12/16,08:46:47,14,09,1, 11.9,1,1, 3.274, 10576.090, 267.230, 52693.954 21/12/16,08:46:47,15,09,1, 11.9,1,1, 3.274, 10576.092, 267.242, 52693.949 21/12/16,08:46:47,16,09,1, 11.9,1,1, 3.274, 10576.060, 267.224, 52693.953 21/12/16,08:46:47,17,09,1, 11.9,1,1, 3.274, 10576.045, 267.232, 52693.967 21/12/16,08:46:47,18,09,1, 11.9,1,1, 3.274, 10576.012, 267.228, 52693.938 21/12/16,08:46:47,19,09,1, 11.9,1,1, 3.274, 10575.997, 267.238, 52693.916 21/12/16,08:46:48,00,08,1, 11.9,1,1, 3.269, 10575.993, 267.238, 52693.916 21/12/16,08:46:48,01,08,1, 11.9,1,1, 3.269, 10575.922, 267.257, 52694.029 21/12/16,08:46:48,02,08,1, 11.9,1,1, 3.269, 10575.917, 267.271, 52693.975 21/12/16,08:46:48,03,08,1, 11.9,1,1, 3.269, 10575.936, 267.251, 52693.972 21/12/16,08:46:48,04,08,1, 11.9,1,1, 3.269, 10575.890, 267.267, 52693.909 21/12/16,08:46:48,05,08,1, 11.9,1,1, 3.269, 10575.849, 267.263, 52693.881 21/12/16,08:46:48,06,08,1, 11.9,1,1, 3.269, 10575.867, 267.234, 52693.777 21/12/16,08:46:48,07,08,1, 11.9,1,1, 3.269, 10575.794, 267.260, 52693.922 21/12/16,08:46:48,08,08,1, 11.9,1,1, 3.269, 10575.798, 267.267, 52693.928 21/12/16,08:46:48,09,08,1, 11.9,1,1, 3.269, 10575.784, 267.253, 52693.898 21/12/16,08:46:48,10,08,1, 11.9,1,1, 3.269, 10575.788, 267.259, 52693.895 21/12/16,08:46:48,11,08,1, 11.9,1,1, 3.269, 10575.758, 267.267, 52693.892 21/12/16,08:46:48,12,08,1, 11.9,1,1, 3.269, 10575.757, 267.254, 52693.891 21/12/16,08:46:48,13,08,1, 11.9,1,1, 3.269, 10575.701, 267.243, 52693.860 21/12/16,08:46:48,14,08,1, 11.9,1,1, 3.269, 10575.694, 267.227, 52693.879 21/12/16,08:46:48,15,08,1, 11.9,1,1, 3.269, 10575.691, 267.241, 52693.883 21/12/16,08:46:48,16,08,1, 11.9,1,1, 3.269, 10575.658, 267.243, 52693.859 21/12/16,08:46:48,17,08,1, 11.9,1,1, 3.269, 10575.663, 267.253, 52693.857 21/12/16,08:46:48,18,08,1, 11.9,1,1, 3.269, 10575.625, 267.245, 52693.859 21/12/16,08:46:48,19,08,1, 11.9,1,1, 3.269, 10575.619, 267.242, 52693.885 21/12/16,08:46:49,00,07,1, 11.9,1,1, 3.266, 10575.618, 267.242, 52693.885 21/12/16,08:46:49,01,07,1, 11.9,1,1, 3.266, 10575.552, 267.266, 52693.848 21/12/16,08:46:49,02,07,1, 11.9,1,1, 3.266, 10575.544, 267.246, 52693.876 21/12/16,08:46:49,03,07,1, 11.9,1,1, 3.266, 10575.527, 267.217, 52693.625 21/12/16,08:46:49,04,07,1, 11.9,1,1, 3.266, 10575.459, 267.247, 52693.876 21/12/16,08:46:49,05,07,1, 11.9,1,1, 3.266, 10575.460, 267.238, 52693.891 21/12/16,08:46:49,06,07,1, 11.9,1,1, 3.266, 10575.450, 267.244, 52693.848 21/12/16,08:46:49,07,07,1, 11.9,1,1, 3.266, 10575.438, 267.220, 52693.831 21/12/16,08:46:49,08,07,1, 11.9,1,1, 3.266, 10575.413, 267.234, 52693.850 21/12/16,08:46:49,09,07,1, 11.9,1,1, 3.266, 10575.390, 267.234, 52693.842 21/12/16,08:46:49,10,07,1, 11.9,1,1, 3.266, 10575.347, 267.222, 52693.836 21/12/16,08:46:49,11,07,1, 11.9,1,1, 3.266, 10575.337, 267.228, 52693.801 21/12/16,08:46:49,12,07,1, 11.9,1,1, 3.266, 10575.314, 267.209, 52693.797 21/12/16,08:46:49,13,07,1, 11.9,1,1, 3.266, 10575.279, 267.216, 52693.814 21/12/16,08:46:49,14,07,1, 11.9,1,1, 3.266, 10575.266, 267.250, 52693.793 21/12/16,08:46:49,15,07,1, 11.9,1,1, 3.266, 10575.223, 267.233, 52693.786 21/12/16,08:46:49,16,07,1, 11.9,1,1, 3.266, 10575.194, 267.226, 52693.750 21/12/16,08:46:49,17,07,1, 11.9,1,1, 3.266, 10575.200, 267.218, 52693.760 21/12/16,08:46:49,18,07,1, 11.9,1,1, 3.266, 10575.141, 267.241, 52693.766 21/12/16,08:46:49,19,07,1, 11.9,1,1, 3.266, 10575.133, 267.205, 52693.773 21/12/16,08:46:50,00,08,1, 11.9,1,1, 3.270, 10575.125, 267.205, 52693.773 21/12/16,08:46:50,01,08,1, 11.9,1,1, 3.270, 10575.073, 267.207, 52693.756 21/12/16,08:46:50,02,08,1, 11.9,1,1, 3.270, 10575.037, 267.223, 52693.764 21/12/16,08:46:50,03,08,1, 11.9,1,1, 3.270, 10575.026, 267.205, 52693.766 21/12/16,08:46:50,04,08,1, 11.9,1,1, 3.270, 10574.993, 267.190, 52693.726 21/12/16,08:46:50,05,08,1, 11.9,1,1, 3.270, 10574.972, 267.200, 52693.747 21/12/16,08:46:50,06,08,1, 11.9,1,1, 3.270, 10574.951, 267.187, 52693.707 21/12/16,08:46:50,07,08,1, 11.9,1,1, 3.270, 10574.923, 267.205, 52693.720 21/12/16,08:46:50,08,08,1, 11.9,1,1, 3.270, 10574.884, 267.202, 52693.730 21/12/16,08:46:50,09,08,1, 11.9,1,1, 3.270, 10574.864, 267.207, 52693.729 21/12/16,08:46:50,10,08,1, 11.9,1,1, 3.270, 10574.854, 267.210, 52693.732 21/12/16,08:46:50,11,08,1, 11.9,1,1, 3.270, 10574.839, 267.180, 52693.747 21/12/16,08:46:50,12,08,1, 11.9,1,1, 3.270, 10574.826, 267.193, 52693.698 21/12/16,08:46:50,13,08,1, 11.9,1,1, 3.270, 10574.789, 267.189, 52693.687 21/12/16,08:46:50,14,08,1, 11.9,1,1, 3.270, 10574.765, 267.167, 52693.705 21/12/16,08:46:50,15,08,1, 11.9,1,1, 3.270, 10574.762, 267.205, 52693.715 21/12/16,08:46:50,16,08,1, 11.9,1,1, 3.270, 10574.727, 267.175, 52693.717 21/12/16,08:46:50,17,08,1, 11.9,1,1, 3.270, 10574.692, 267.205, 52693.730 21/12/16,08:46:50,18,08,1, 11.9,1,1, 3.270, 10574.664, 267.195, 52693.659 21/12/16,08:46:50,19,08,1, 11.9,1,1, 3.270, 10574.664, 267.178, 52693.633 21/12/16,08:46:51,00,07,1, 11.8,1,1, 3.273, 10574.658, 267.178, 52693.633 21/12/16,08:46:51,01,07,1, 11.8,1,1, 3.273, 10574.605, 267.158, 52693.631 21/12/16,08:46:51,02,07,1, 11.8,1,1, 3.273, 10574.580, 267.143, 52693.639 21/12/16,08:46:51,03,07,1, 11.8,1,1, 3.273, 10574.540, 267.140, 52693.626 21/12/16,08:46:51,04,07,1, 11.8,1,1, 3.273, 10574.518, 267.164, 52693.678 21/12/16,08:46:51,05,07,1, 11.8,1,1, 3.273, 10574.494, 267.166, 52693.652 21/12/16,08:46:51,06,07,1, 11.8,1,1, 3.273, 10574.429, 267.158, 52693.629 21/12/16,08:46:51,07,07,1, 11.8,1,1, 3.273, 10574.447, 267.178, 52693.610 21/12/16,08:46:51,08,07,1, 11.8,1,1, 3.273, 10574.425, 267.174, 52693.597 21/12/16,08:46:51,09,07,1, 11.8,1,1, 3.273, 10574.388, 267.168, 52693.601 21/12/16,08:46:51,10,07,1, 11.8,1,1, 3.273, 10574.351, 267.162, 52693.598 21/12/16,08:46:51,11,07,1, 11.8,1,1, 3.273, 10574.358, 267.164, 52693.567 21/12/16,08:46:51,12,07,1, 11.8,1,1, 3.273, 10574.336, 267.173, 52693.597 21/12/16,08:46:51,13,07,1, 11.8,1,1, 3.273, 10574.320, 267.176, 52693.630 21/12/16,08:46:51,14,07,1, 11.8,1,1, 3.273, 10574.289, 267.161, 52693.608 21/12/16,08:46:51,15,07,1, 11.8,1,1, 3.273, 10574.270, 267.156, 52693.599 21/12/16,08:46:51,16,07,1, 11.8,1,1, 3.273, 10574.250, 267.150, 52693.608 21/12/16,08:46:51,17,07,1, 11.8,1,1, 3.273, 10574.222, 267.146, 52693.601 21/12/16,08:46:51,18,07,1, 11.8,1,1, 3.273, 10574.210, 267.136, 52693.588 21/12/16,08:46:51,19,07,1, 11.8,1,1, 3.273, 10574.155, 267.133, 52693.559 21/12/16,08:46:52,00,08,1, 11.9,1,1, 3.273, 10574.149, 267.133, 52693.559 21/12/16,08:46:52,01,08,1, 11.9,1,1, 3.273, 10574.130, 267.136, 52693.600 21/12/16,08:46:52,02,08,1, 11.9,1,1, 3.273, 10574.118, 267.118, 52693.619 21/12/16,08:46:52,03,08,1, 11.9,1,1, 3.273, 10574.081, 267.125, 52693.588 21/12/16,08:46:52,04,08,1, 11.9,1,1, 3.273, 10574.057, 267.123, 52693.586 21/12/16,08:46:52,05,08,1, 11.9,1,1, 3.273, 10574.049, 267.136, 52693.604 21/12/16,08:46:52,06,08,1, 11.9,1,1, 3.273, 10574.019, 267.121, 52693.578 21/12/16,08:46:52,07,08,1, 11.9,1,1, 3.273, 10574.005, 267.123, 52693.602 21/12/16,08:46:52,08,08,1, 11.9,1,1, 3.273, 10573.988, 267.124, 52693.611 21/12/16,08:46:52,09,08,1, 11.9,1,1, 3.273, 10573.963, 267.116, 52693.589 21/12/16,08:46:52,10,08,1, 11.9,1,1, 3.273, 10573.971, 267.101, 52693.575 21/12/16,08:46:52,11,08,1, 11.9,1,1, 3.273, 10573.929, 267.119, 52693.556 21/12/16,08:46:52,12,08,1, 11.9,1,1, 3.273, 10573.920, 267.100, 52693.555 21/12/16,08:46:52,13,08,1, 11.9,1,1, 3.273, 10573.932, 267.108, 52693.563 21/12/16,08:46:52,14,08,1, 11.9,1,1, 3.273, 10573.890, 267.081, 52693.565 21/12/16,08:46:52,15,08,1, 11.9,1,1, 3.273, 10573.881, 267.082, 52693.552 21/12/16,08:46:52,16,08,1, 11.9,1,1, 3.273, 10573.896, 267.093, 52693.537 21/12/16,08:46:52,17,08,1, 11.9,1,1, 3.273, 10573.864, 267.097, 52693.550 21/12/16,08:46:52,18,08,1, 11.9,1,1, 3.273, 10573.815, 267.092, 52693.548 21/12/16,08:46:52,19,08,1, 11.9,1,1, 3.273, 10573.826, 267.106, 52693.515 21/12/16,08:46:53,00,08,1, 11.9,1,1, 3.275, 10573.823, 267.106, 52693.515 21/12/16,08:46:53,01,08,1, 11.9,1,1, 3.275, 10573.789, 267.086, 52693.507 21/12/16,08:46:53,02,08,1, 11.9,1,1, 3.275, 10573.764, 267.079, 52693.557 21/12/16,08:46:53,03,08,1, 11.9,1,1, 3.275, 10573.727, 267.108, 52693.550 21/12/16,08:46:53,04,08,1, 11.9,1,1, 3.275, 10573.751, 267.078, 52693.631 21/12/16,08:46:53,05,08,1, 11.9,1,1, 3.275, 10573.678, 267.076, 52693.499 21/12/16,08:46:53,06,08,1, 11.9,1,1, 3.275, 10573.670, 267.032, 52693.522 21/12/16,08:46:53,07,08,1, 11.9,1,1, 3.275, 10573.671, 267.053, 52693.550 21/12/16,08:46:53,08,08,1, 11.9,1,1, 3.275, 10573.641, 267.038, 52693.528 21/12/16,08:46:53,09,08,1, 11.9,1,1, 3.275, 10573.660, 267.042, 52693.516 21/12/16,08:46:53,10,08,1, 11.9,1,1, 3.275, 10573.654, 267.045, 52693.514 21/12/16,08:46:53,11,08,1, 11.9,1,1, 3.275, 10573.640, 267.032, 52693.497 21/12/16,08:46:53,12,08,1, 11.9,1,1, 3.275, 10573.652, 267.031, 52693.493 21/12/16,08:46:53,13,08,1, 11.9,1,1, 3.275, 10573.613, 267.021, 52693.514 21/12/16,08:46:53,14,08,1, 11.9,1,1, 3.275, 10573.591, 267.035, 52693.545 21/12/16,08:46:53,15,08,1, 11.9,1,1, 3.275, 10573.578, 267.020, 52693.487 21/12/16,08:46:53,16,08,1, 11.9,1,1, 3.275, 10573.582, 266.985, 52693.482 21/12/16,08:46:53,17,08,1, 11.9,1,1, 3.275, 10573.553, 267.024, 52693.481 21/12/16,08:46:53,18,08,1, 11.9,1,1, 3.275, 10573.575, 267.011, 52693.517 21/12/16,08:46:53,19,08,1, 11.9,1,1, 3.275, 10573.547, 266.978, 52693.507 21/12/16,08:46:54,00,07,1, 11.8,1,1, 3.274, 10573.540, 266.978, 52693.507 21/12/16,08:46:54,01,07,1, 11.8,1,1, 3.274, 10573.509, 266.975, 52693.468 21/12/16,08:46:54,02,07,1, 11.8,1,1, 3.274, 10573.492, 266.962, 52693.512 21/12/16,08:46:54,03,07,1, 11.8,1,1, 3.274, 10573.482, 266.985, 52693.518 21/12/16,08:46:54,04,07,1, 11.8,1,1, 3.274, 10573.475, 266.998, 52693.536 21/12/16,08:46:54,05,07,1, 11.8,1,1, 3.274, 10573.462, 266.974, 52693.522 21/12/16,08:46:54,06,07,1, 11.8,1,1, 3.274, 10573.448, 266.959, 52693.480 21/12/16,08:46:54,07,07,1, 11.8,1,1, 3.274, 10573.443, 266.972, 52693.492 21/12/16,08:46:54,08,07,1, 11.8,1,1, 3.274, 10573.433, 266.963, 52693.504 21/12/16,08:46:54,09,07,1, 11.8,1,1, 3.274, 10573.445, 266.951, 52693.445 21/12/16,08:46:54,10,07,1, 11.8,1,1, 3.274, 10573.416, 266.964, 52693.465 21/12/16,08:46:54,11,07,1, 11.8,1,1, 3.274, 10573.397, 266.954, 52693.466 21/12/16,08:46:54,12,07,1, 11.8,1,1, 3.274, 10573.397, 266.945, 52693.442 21/12/16,08:46:54,13,07,1, 11.8,1,1, 3.274, 10573.367, 266.933, 52693.441 21/12/16,08:46:54,14,07,1, 11.8,1,1, 3.274, 10573.364, 266.945, 52693.477 21/12/16,08:46:54,15,07,1, 11.8,1,1, 3.274, 10573.343, 266.925, 52693.471 21/12/16,08:46:54,16,07,1, 11.8,1,1, 3.274, 10573.330, 266.930, 52693.480 21/12/16,08:46:54,17,07,1, 11.8,1,1, 3.274, 10573.333, 266.932, 52693.489 21/12/16,08:46:54,18,07,1, 11.8,1,1, 3.274, 10573.322, 266.922, 52693.461 21/12/16,08:46:54,19,07,1, 11.8,1,1, 3.274, 10573.321, 266.916, 52693.473 21/12/16,08:46:55,00,08,1, 11.9,1,1, 3.268, 10573.314, 266.916, 52693.473 21/12/16,08:46:55,01,08,1, 11.9,1,1, 3.268, 10573.296, 266.916, 52693.484 21/12/16,08:46:55,02,08,1, 11.9,1,1, 3.268, 10573.274, 266.932, 52693.468 21/12/16,08:46:55,03,08,1, 11.9,1,1, 3.268, 10573.288, 266.945, 52693.480 21/12/16,08:46:55,04,08,1, 11.9,1,1, 3.268, 10573.249, 266.933, 52693.453 21/12/16,08:46:55,05,08,1, 11.9,1,1, 3.268, 10573.261, 266.896, 52693.420 21/12/16,08:46:55,06,08,1, 11.9,1,1, 3.268, 10573.260, 266.922, 52693.453 21/12/16,08:46:55,07,08,1, 11.9,1,1, 3.268, 10573.272, 266.927, 52693.427 21/12/16,08:46:55,08,08,1, 11.9,1,1, 3.268, 10573.300, 266.927, 52693.444 21/12/16,08:46:55,09,08,1, 11.9,1,1, 3.268, 10573.229, 266.915, 52693.471 21/12/16,08:46:55,10,08,1, 11.9,1,1, 3.268, 10573.247, 266.889, 52693.479 21/12/16,08:46:55,11,08,1, 11.9,1,1, 3.268, 10573.216, 266.930, 52693.461 21/12/16,08:46:55,12,08,1, 11.9,1,1, 3.268, 10573.219, 266.909, 52693.480 21/12/16,08:46:55,13,08,1, 11.9,1,1, 3.268, 10573.251, 266.889, 52693.452 21/12/16,08:46:55,14,08,1, 11.9,1,1, 3.268, 10573.185, 266.910, 52693.465 21/12/16,08:46:55,15,08,1, 11.9,1,1, 3.268, 10573.186, 266.891, 52693.434 21/12/16,08:46:55,16,08,1, 11.9,1,1, 3.268, 10573.178, 266.915, 52693.437 21/12/16,08:46:55,17,08,1, 11.9,1,1, 3.268, 10573.180, 266.921, 52693.395 21/12/16,08:46:55,18,08,1, 11.9,1,1, 3.268, 10573.183, 266.913, 52693.428 21/12/16,08:46:55,19,08,1, 11.9,1,1, 3.268, 10573.151, 266.877, 52693.401 21/12/16,08:46:56,00,07,1, 11.8,1,1, 3.272, 10573.148, 266.877, 52693.401 21/12/16,08:46:56,01,07,1, 11.8,1,1, 3.272, 10573.104, 266.888, 52693.451 21/12/16,08:46:56,02,07,1, 11.8,1,1, 3.272, 10573.137, 266.897, 52693.417 21/12/16,08:46:56,03,07,1, 11.8,1,1, 3.272, 10573.096, 266.901, 52693.402 21/12/16,08:46:56,04,07,1, 11.8,1,1, 3.272, 10573.103, 266.912, 52693.402 21/12/16,08:46:56,05,07,1, 11.8,1,1, 3.272, 10573.122, 266.904, 52693.429 21/12/16,08:46:56,06,07,1, 11.8,1,1, 3.272, 10573.071, 266.902, 52693.401 21/12/16,08:46:56,07,07,1, 11.8,1,1, 3.272, 10573.071, 266.892, 52693.404 21/12/16,08:46:56,08,07,1, 11.8,1,1, 3.272, 10573.050, 266.880, 52693.427 21/12/16,08:46:56,09,07,1, 11.8,1,1, 3.272, 10573.046, 266.900, 52693.395 21/12/16,08:46:56,10,07,1, 11.8,1,1, 3.272, 10573.029, 266.883, 52693.389 21/12/16,08:46:56,11,07,1, 11.8,1,1, 3.272, 10572.996, 266.888, 52693.392 21/12/16,08:46:56,12,07,1, 11.8,1,1, 3.272, 10573.015, 266.885, 52693.395 21/12/16,08:46:56,13,07,1, 11.8,1,1, 3.272, 10572.998, 266.893, 52693.377 21/12/16,08:46:56,14,07,1, 11.8,1,1, 3.272, 10572.968, 266.901, 52693.373 21/12/16,08:46:56,15,07,1, 11.8,1,1, 3.272, 10572.968, 266.901, 52693.373 21/12/16,08:46:56,16,07,1, 11.8,1,1, 3.272, 10572.937, 266.891, 52693.395 21/12/16,08:46:56,17,07,1, 11.8,1,1, 3.272, 10572.930, 266.894, 52693.379 21/12/16,08:46:56,18,07,1, 11.8,1,1, 3.272, 10572.950, 266.885, 52693.436 21/12/16,08:46:56,19,07,1, 11.8,1,1, 3.272, 10572.913, 266.894, 52693.419 21/12/16,08:46:57,00,06,1, 11.9,1,1, 3.272, 10572.906, 266.894, 52693.419 21/12/16,08:46:57,01,06,1, 11.9,1,1, 3.272, 10572.905, 266.849, 52693.407 21/12/16,08:46:57,02,06,1, 11.9,1,1, 3.272, 10572.904, 266.885, 52693.515 21/12/16,08:46:57,03,06,1, 11.9,1,1, 3.272, 10572.881, 266.927, 52693.470 21/12/16,08:46:57,04,06,1, 11.9,1,1, 3.272, 10572.866, 266.910, 52693.491 21/12/16,08:46:57,05,06,1, 11.9,1,1, 3.272, 10572.882, 266.917, 52693.476 21/12/16,08:46:57,06,06,1, 11.9,1,1, 3.272, 10572.846, 266.919, 52693.508 21/12/16,08:46:57,07,06,1, 11.9,1,1, 3.272, 10572.843, 266.920, 52693.508 21/12/16,08:46:57,08,06,1, 11.9,1,1, 3.272, 10572.815, 266.919, 52693.517 21/12/16,08:46:57,09,06,1, 11.9,1,1, 3.272, 10572.834, 266.923, 52693.512 21/12/16,08:46:57,10,06,1, 11.9,1,1, 3.272, 10572.812, 266.936, 52693.525 21/12/16,08:46:57,11,06,1, 11.9,1,1, 3.272, 10572.798, 266.921, 52693.526 21/12/16,08:46:57,12,06,1, 11.9,1,1, 3.272, 10572.794, 266.913, 52693.528 21/12/16,08:46:57,13,06,1, 11.9,1,1, 3.272, 10572.770, 266.906, 52693.509 21/12/16,08:46:57,14,06,1, 11.9,1,1, 3.272, 10572.778, 266.918, 52693.553 21/12/16,08:46:57,15,06,1, 11.9,1,1, 3.272, 10572.762, 266.923, 52693.540 21/12/16,08:46:57,16,06,1, 11.9,1,1, 3.272, 10572.751, 266.925, 52693.571 21/12/16,08:46:57,17,06,1, 11.9,1,1, 3.272, 10572.725, 266.939, 52693.546 21/12/16,08:46:57,18,06,1, 11.9,1,1, 3.272, 10572.721, 266.901, 52693.538 21/12/16,08:46:57,19,06,1, 11.9,1,1, 3.272, 10572.705, 266.931, 52693.555 21/12/16,08:46:58,00,09,1, 11.9,1,1, 3.271, 10572.705, 266.931, 52693.555 21/12/16,08:46:58,01,09,1, 11.9,1,1, 3.271, 10572.666, 266.936, 52693.545 21/12/16,08:46:58,02,09,1, 11.9,1,1, 3.271, 10572.687, 266.963, 52693.619 21/12/16,08:46:58,03,09,1, 11.9,1,1, 3.271, 10572.658, 266.960, 52693.583 21/12/16,08:46:58,04,09,1, 11.9,1,1, 3.271, 10572.635, 266.945, 52693.548 21/12/16,08:46:58,05,09,1, 11.9,1,1, 3.271, 10572.637, 266.946, 52693.554 21/12/16,08:46:58,06,09,1, 11.9,1,1, 3.271, 10572.618, 266.939, 52693.521 21/12/16,08:46:58,07,09,1, 11.9,1,1, 3.271, 10572.605, 266.965, 52693.552 21/12/16,08:46:58,08,09,1, 11.9,1,1, 3.271, 10572.574, 266.983, 52693.552 21/12/16,08:46:58,09,09,1, 11.9,1,1, 3.271, 10572.568, 266.959, 52693.538 21/12/16,08:46:58,10,09,1, 11.9,1,1, 3.271, 10572.559, 266.947, 52693.545 21/12/16,08:46:58,11,09,1, 11.9,1,1, 3.271, 10572.524, 266.980, 52693.561 21/12/16,08:46:58,12,09,1, 11.9,1,1, 3.271, 10572.523, 266.979, 52693.549 21/12/16,08:46:58,13,09,1, 11.9,1,1, 3.271, 10572.518, 266.971, 52693.424 21/12/16,08:46:58,14,09,1, 11.9,1,1, 3.271, 10572.482, 267.009, 52693.611 21/12/16,08:46:58,15,09,1, 11.9,1,1, 3.271, 10572.453, 266.993, 52693.613 21/12/16,08:46:58,16,09,1, 11.9,1,1, 3.271, 10572.455, 266.999, 52693.565 21/12/16,08:46:58,17,09,1, 11.9,1,1, 3.271, 10572.431, 266.986, 52693.576 21/12/16,08:46:58,18,09,1, 11.9,1,1, 3.271, 10572.439, 267.010, 52693.557 21/12/16,08:46:58,19,09,1, 11.9,1,1, 3.271, 10572.428, 266.986, 52693.559 21/12/16,08:46:59,00,08,1, 11.9,1,1, 3.271, 10572.422, 266.986, 52693.559 21/12/16,08:46:59,01,08,1, 11.9,1,1, 3.271, 10572.377, 266.996, 52693.472 21/12/16,08:46:59,02,08,1, 11.9,1,1, 3.271, 10572.413, 267.006, 52693.513 21/12/16,08:46:59,03,08,1, 11.9,1,1, 3.271, 10572.362, 267.030, 52693.482 21/12/16,08:46:59,04,08,1, 11.9,1,1, 3.271, 10572.329, 267.010, 52693.517 21/12/16,08:46:59,05,08,1, 11.9,1,1, 3.271, 10572.328, 267.010, 52693.506 21/12/16,08:46:59,06,08,1, 11.9,1,1, 3.271, 10572.314, 267.050, 52693.575 21/12/16,08:46:59,07,08,1, 11.9,1,1, 3.271, 10572.290, 267.028, 52693.566 21/12/16,08:46:59,08,08,1, 11.9,1,1, 3.271, 10572.315, 267.063, 52693.757 21/12/16,08:46:59,09,08,1, 11.9,1,1, 3.271, 10572.240, 267.050, 52693.473 21/12/16,08:46:59,10,08,1, 11.9,1,1, 3.271, 10572.217, 267.085, 52693.555 21/12/16,08:46:59,11,08,1, 11.9,1,1, 3.271, 10572.206, 267.088, 52693.514 21/12/16,08:46:59,12,08,1, 11.9,1,1, 3.271, 10572.214, 267.099, 52693.547 21/12/16,08:46:59,13,08,1, 11.9,1,1, 3.271, 10572.174, 267.088, 52693.550 21/12/16,08:46:59,14,08,1, 11.9,1,1, 3.271, 10572.164, 267.092, 52693.547 21/12/16,08:46:59,15,08,1, 11.9,1,1, 3.271, 10572.130, 267.097, 52693.578 21/12/16,08:46:59,16,08,1, 11.9,1,1, 3.271, 10572.147, 267.124, 52693.538 21/12/16,08:46:59,17,08,1, 11.9,1,1, 3.271, 10572.114, 267.129, 52693.549 21/12/16,08:46:59,18,08,1, 11.9,1,1, 3.271, 10572.114, 267.126, 52693.579 21/12/16,08:46:59,19,08,1, 11.9,1,1, 3.271, 10572.068, 267.127, 52693.575 21/12/16,08:47:00,00,08,1, 11.9,1,1, 3.272, 10572.063, 267.127, 52693.575 21/12/16,08:47:00,01,08,1, 11.9,1,1, 3.272, 10572.034, 267.166, 52693.622 21/12/16,08:47:00,02,08,1, 11.9,1,1, 3.272, 10572.026, 267.128, 52693.442 21/12/16,08:47:00,03,08,1, 11.9,1,1, 3.272, 10571.963, 267.113, 52693.465 21/12/16,08:47:00,04,08,1, 11.9,1,1, 3.272, 10571.981, 267.147, 52693.473 21/12/16,08:47:00,05,08,1, 11.9,1,1, 3.272, 10571.954, 267.133, 52693.513 21/12/16,08:47:00,06,08,1, 11.9,1,1, 3.272, 10571.935, 267.171, 52693.468 21/12/16,08:47:00,07,08,1, 11.9,1,1, 3.272, 10571.933, 267.184, 52693.458 21/12/16,08:47:00,08,08,1, 11.9,1,1, 3.272, 10571.920, 267.190, 52693.487 21/12/16,08:47:00,09,08,1, 11.9,1,1, 3.272, 10571.883, 267.180, 52693.491 21/12/16,08:47:00,10,08,1, 11.9,1,1, 3.272, 10571.865, 267.195, 52693.464 21/12/16,08:47:00,11,08,1, 11.9,1,1, 3.272, 10571.857, 267.185, 52693.466 21/12/16,08:47:00,12,08,1, 11.9,1,1, 3.272, 10571.838, 267.203, 52693.485 21/12/16,08:47:00,13,08,1, 11.9,1,1, 3.272, 10571.786, 267.216, 52693.497 21/12/16,08:47:00,14,08,1, 11.9,1,1, 3.272, 10571.794, 267.218, 52693.523 21/12/16,08:47:00,15,08,1, 11.9,1,1, 3.272, 10571.750, 267.235, 52693.478 21/12/16,08:47:00,16,08,1, 11.9,1,1, 3.272, 10571.736, 267.254, 52693.517 21/12/16,08:47:00,17,08,1, 11.9,1,1, 3.272, 10571.734, 267.255, 52693.482 21/12/16,08:47:00,18,08,1, 11.9,1,1, 3.272, 10571.708, 267.290, 52693.459 21/12/16,08:47:00,19,08,1, 11.9,1,1, 3.272, 10571.691, 267.276, 52693.492 21/12/16,08:47:01,00,08,1, 11.9,1,1, 3.272, 10571.687, 267.276, 52693.492 21/12/16,08:47:01,01,08,1, 11.9,1,1, 3.272, 10571.648, 267.313, 52693.506 21/12/16,08:47:01,02,08,1, 11.9,1,1, 3.272, 10571.628, 267.301, 52693.457 21/12/16,08:47:01,03,08,1, 11.9,1,1, 3.272, 10571.603, 267.332, 52693.521 21/12/16,08:47:01,04,08,1, 11.9,1,1, 3.272, 10571.577, 267.326, 52693.472 21/12/16,08:47:01,05,08,1, 11.9,1,1, 3.272, 10571.572, 267.337, 52693.506 21/12/16,08:47:01,06,08,1, 11.9,1,1, 3.272, 10571.534, 267.350, 52693.495 21/12/16,08:47:01,07,08,1, 11.9,1,1, 3.272, 10571.501, 267.353, 52693.516 21/12/16,08:47:01,08,08,1, 11.9,1,1, 3.272, 10571.493, 267.362, 52693.508 21/12/16,08:47:01,09,08,1, 11.9,1,1, 3.272, 10571.447, 267.377, 52693.537 21/12/16,08:47:01,10,08,1, 11.9,1,1, 3.272, 10571.443, 267.375, 52693.510 21/12/16,08:47:01,11,08,1, 11.9,1,1, 3.272, 10571.422, 267.422, 52693.552 21/12/16,08:47:01,12,08,1, 11.9,1,1, 3.272, 10571.409, 267.418, 52693.538 21/12/16,08:47:01,13,08,1, 11.9,1,1, 3.272, 10571.383, 267.418, 52693.557 21/12/16,08:47:01,14,08,1, 11.9,1,1, 3.272, 10571.351, 267.400, 52693.559 21/12/16,08:47:01,15,08,1, 11.9,1,1, 3.272, 10571.310, 267.447, 52693.577 21/12/16,08:47:01,16,08,1, 11.9,1,1, 3.272, 10571.291, 267.456, 52693.533 21/12/16,08:47:01,17,08,1, 11.9,1,1, 3.272, 10571.291, 267.465, 52693.578 21/12/16,08:47:01,18,08,1, 11.9,1,1, 3.272, 10571.267, 267.467, 52693.556 21/12/16,08:47:01,19,08,1, 11.9,1,1, 3.272, 10571.233, 267.490, 52693.572 21/12/16,08:47:02,00,08,1, 11.9,1,1, 3.270, 10571.228, 267.490, 52693.572 21/12/16,08:47:02,01,08,1, 11.9,1,1, 3.270, 10571.157, 267.527, 52693.675 21/12/16,08:47:02,02,08,1, 11.9,1,1, 3.270, 10571.142, 267.538, 52693.558 21/12/16,08:47:02,03,08,1, 11.9,1,1, 3.270, 10571.110, 267.520, 52693.658 21/12/16,08:47:02,04,08,1, 11.9,1,1, 3.270, 10571.067, 267.530, 52693.621 21/12/16,08:47:02,05,08,1, 11.9,1,1, 3.270, 10571.090, 267.544, 52693.644 21/12/16,08:47:02,06,08,1, 11.9,1,1, 3.270, 10571.041, 267.577, 52693.641 21/12/16,08:47:02,07,08,1, 11.9,1,1, 3.270, 10571.046, 267.576, 52693.601 21/12/16,08:47:02,08,08,1, 11.9,1,1, 3.270, 10571.012, 267.571, 52693.607 21/12/16,08:47:02,09,08,1, 11.9,1,1, 3.270, 10570.981, 267.586, 52693.611 21/12/16,08:47:02,10,08,1, 11.9,1,1, 3.270, 10570.956, 267.619, 52693.610 21/12/16,08:47:02,11,08,1, 11.9,1,1, 3.270, 10570.927, 267.619, 52693.597 21/12/16,08:47:02,12,08,1, 11.9,1,1, 3.270, 10570.922, 267.627, 52693.574 21/12/16,08:47:02,13,08,1, 11.9,1,1, 3.270, 10570.887, 267.637, 52693.601 21/12/16,08:47:02,14,08,1, 11.9,1,1, 3.270, 10570.839, 267.652, 52693.590 21/12/16,08:47:02,15,08,1, 11.9,1,1, 3.270, 10570.820, 267.669, 52693.622 21/12/16,08:47:02,16,08,1, 11.9,1,1, 3.270, 10570.795, 267.700, 52693.639 21/12/16,08:47:02,17,08,1, 11.9,1,1, 3.270, 10570.782, 267.701, 52693.650 21/12/16,08:47:02,18,08,1, 11.9,1,1, 3.270, 10570.745, 267.699, 52693.633 21/12/16,08:47:02,19,08,1, 11.9,1,1, 3.270, 10570.729, 267.712, 52693.628 21/12/16,08:47:03,00,08,1, 11.8,1,1, 3.271, 10570.728, 267.712, 52693.628 21/12/16,08:47:03,01,08,1, 11.8,1,1, 3.271, 10570.661, 267.768, 52693.670 21/12/16,08:47:03,02,08,1, 11.8,1,1, 3.271, 10570.644, 267.753, 52693.627 21/12/16,08:47:03,03,08,1, 11.8,1,1, 3.271, 10570.601, 267.790, 52693.620 21/12/16,08:47:03,04,08,1, 11.8,1,1, 3.271, 10570.574, 267.803, 52693.615 21/12/16,08:47:03,05,08,1, 11.8,1,1, 3.271, 10570.572, 267.810, 52693.648 21/12/16,08:47:03,06,08,1, 11.8,1,1, 3.271, 10570.547, 267.821, 52693.653 21/12/16,08:47:03,07,08,1, 11.8,1,1, 3.271, 10570.494, 267.816, 52693.662 21/12/16,08:47:03,08,08,1, 11.8,1,1, 3.271, 10570.493, 267.872, 52693.683 21/12/16,08:47:03,09,08,1, 11.8,1,1, 3.271, 10570.440, 267.857, 52693.638 21/12/16,08:47:03,10,08,1, 11.8,1,1, 3.271, 10570.411, 267.857, 52693.646 21/12/16,08:47:03,11,08,1, 11.8,1,1, 3.271, 10570.388, 267.869, 52693.679 21/12/16,08:47:03,12,08,1, 11.8,1,1, 3.271, 10570.354, 267.917, 52693.653 21/12/16,08:47:03,13,08,1, 11.8,1,1, 3.271, 10570.341, 267.903, 52693.673 21/12/16,08:47:03,14,08,1, 11.8,1,1, 3.271, 10570.313, 267.930, 52693.672 21/12/16,08:47:03,15,08,1, 11.8,1,1, 3.271, 10570.260, 267.956, 52693.682 21/12/16,08:47:03,16,08,1, 11.8,1,1, 3.271, 10570.235, 267.986, 52693.677 21/12/16,08:47:03,17,08,1, 11.8,1,1, 3.271, 10570.248, 267.995, 52693.671 21/12/16,08:47:03,18,08,1, 11.8,1,1, 3.271, 10570.211, 268.010, 52693.684 21/12/16,08:47:03,19,08,1, 11.8,1,1, 3.271, 10570.178, 268.012, 52693.684 21/12/16,08:47:04,00,08,1, 11.9,1,1, 3.271, 10570.177, 268.012, 52693.684 21/12/16,08:47:04,01,08,1, 11.9,1,1, 3.271, 10570.105, 268.023, 52693.690 21/12/16,08:47:04,02,08,1, 11.9,1,1, 3.271, 10570.096, 268.031, 52693.653 21/12/16,08:47:04,03,08,1, 11.9,1,1, 3.271, 10570.028, 268.062, 52693.719 21/12/16,08:47:04,04,08,1, 11.9,1,1, 3.271, 10570.024, 268.083, 52693.739 21/12/16,08:47:04,05,08,1, 11.9,1,1, 3.271, 10570.007, 268.086, 52693.725 21/12/16,08:47:04,06,08,1, 11.9,1,1, 3.271, 10569.969, 268.103, 52693.700 21/12/16,08:47:04,07,08,1, 11.9,1,1, 3.271, 10569.936, 268.124, 52693.727 21/12/16,08:47:04,08,08,1, 11.9,1,1, 3.271, 10569.909, 268.126, 52693.692 21/12/16,08:47:04,09,08,1, 11.9,1,1, 3.271, 10569.876, 268.136, 52693.716 21/12/16,08:47:04,10,08,1, 11.9,1,1, 3.271, 10569.859, 268.140, 52693.703 21/12/16,08:47:04,11,08,1, 11.9,1,1, 3.271, 10569.797, 268.168, 52693.733 21/12/16,08:47:04,12,08,1, 11.9,1,1, 3.271, 10569.775, 268.202, 52693.727 21/12/16,08:47:04,13,08,1, 11.9,1,1, 3.271, 10569.764, 268.206, 52693.734 21/12/16,08:47:04,14,08,1, 11.9,1,1, 3.271, 10569.736, 268.222, 52693.738 21/12/16,08:47:04,15,08,1, 11.9,1,1, 3.271, 10569.692, 268.224, 52693.740 21/12/16,08:47:04,16,08,1, 11.9,1,1, 3.271, 10569.673, 268.234, 52693.725 21/12/16,08:47:04,17,08,1, 11.9,1,1, 3.271, 10569.620, 268.292, 52693.708 21/12/16,08:47:04,18,08,1, 11.9,1,1, 3.271, 10569.585, 268.280, 52693.716 21/12/16,08:47:04,19,08,1, 11.9,1,1, 3.271, 10569.571, 268.318, 52693.750 21/12/16,08:47:05,00,08,1, 11.9,1,1, 3.269, 10569.568, 268.318, 52693.750 21/12/16,08:47:05,01,08,1, 11.9,1,1, 3.269, 10569.506, 268.337, 52693.755 21/12/16,08:47:05,02,08,1, 11.9,1,1, 3.269, 10569.479, 268.364, 52693.756 21/12/16,08:47:05,03,08,1, 11.9,1,1, 3.269, 10569.448, 268.372, 52693.757 21/12/16,08:47:05,04,08,1, 11.9,1,1, 3.269, 10569.425, 268.396, 52693.746 21/12/16,08:47:05,05,08,1, 11.9,1,1, 3.269, 10569.388, 268.381, 52693.761 21/12/16,08:47:05,06,08,1, 11.9,1,1, 3.269, 10569.358, 268.408, 52693.734 21/12/16,08:47:05,07,08,1, 11.9,1,1, 3.269, 10569.310, 268.451, 52693.753 21/12/16,08:47:05,08,08,1, 11.9,1,1, 3.269, 10569.288, 268.431, 52693.699 21/12/16,08:47:05,09,08,1, 11.9,1,1, 3.269, 10569.286, 268.456, 52693.736 21/12/16,08:47:05,10,08,1, 11.9,1,1, 3.269, 10569.219, 268.459, 52693.728 21/12/16,08:47:05,11,08,1, 11.9,1,1, 3.269, 10569.208, 268.505, 52693.756 21/12/16,08:47:05,12,08,1, 11.9,1,1, 3.269, 10569.190, 268.491, 52693.757 21/12/16,08:47:05,13,08,1, 11.9,1,1, 3.269, 10569.129, 268.539, 52693.747 21/12/16,08:47:05,14,08,1, 11.9,1,1, 3.269, 10569.119, 268.556, 52693.745 21/12/16,08:47:05,15,08,1, 11.9,1,1, 3.269, 10569.095, 268.577, 52693.762 21/12/16,08:47:05,16,08,1, 11.9,1,1, 3.269, 10569.049, 268.587, 52693.754 21/12/16,08:47:05,17,08,1, 11.9,1,1, 3.269, 10569.036, 268.588, 52693.747 21/12/16,08:47:05,18,08,1, 11.9,1,1, 3.269, 10568.986, 268.628, 52693.758 21/12/16,08:47:05,19,08,1, 11.9,1,1, 3.269, 10568.967, 268.645, 52693.749 21/12/16,08:47:06,00,08,1, 11.9,1,1, 3.269, 10568.967, 268.645, 52693.749 21/12/16,08:47:06,01,08,1, 11.9,1,1, 3.269, 10568.892, 268.659, 52693.752 21/12/16,08:47:06,02,08,1, 11.9,1,1, 3.269, 10568.867, 268.669, 52693.756 21/12/16,08:47:06,03,08,1, 11.9,1,1, 3.269, 10568.845, 268.710, 52693.776 21/12/16,08:47:06,04,08,1, 11.9,1,1, 3.269, 10568.814, 268.730, 52693.773 21/12/16,08:47:06,05,08,1, 11.9,1,1, 3.269, 10568.813, 268.740, 52693.795 21/12/16,08:47:06,06,08,1, 11.9,1,1, 3.269, 10568.761, 268.741, 52693.724 21/12/16,08:47:06,07,08,1, 11.9,1,1, 3.269, 10568.730, 268.768, 52693.784 21/12/16,08:47:06,08,08,1, 11.9,1,1, 3.269, 10568.718, 268.779, 52693.769 21/12/16,08:47:06,09,08,1, 11.9,1,1, 3.269, 10568.654, 268.797, 52693.794 21/12/16,08:47:06,10,08,1, 11.9,1,1, 3.269, 10568.626, 268.808, 52693.766 21/12/16,08:47:06,11,08,1, 11.9,1,1, 3.269, 10568.603, 268.822, 52693.750 21/12/16,08:47:06,12,08,1, 11.9,1,1, 3.269, 10568.585, 268.836, 52693.759 21/12/16,08:47:06,13,08,1, 11.9,1,1, 3.269, 10568.529, 268.847, 52693.768 21/12/16,08:47:06,14,08,1, 11.9,1,1, 3.269, 10568.507, 268.878, 52693.768 21/12/16,08:47:06,15,08,1, 11.9,1,1, 3.269, 10568.492, 268.890, 52693.756 21/12/16,08:47:06,16,08,1, 11.9,1,1, 3.269, 10568.444, 268.902, 52693.784 21/12/16,08:47:06,17,08,1, 11.9,1,1, 3.269, 10568.445, 268.909, 52693.807 21/12/16,08:47:06,18,08,1, 11.9,1,1, 3.269, 10568.388, 268.929, 52693.722 21/12/16,08:47:06,19,08,1, 11.9,1,1, 3.269, 10568.349, 268.940, 52693.789 21/12/16,08:47:07,00,07,1, 11.9,1,1, 3.271, 10568.341, 268.940, 52693.789 21/12/16,08:47:07,01,07,1, 11.9,1,1, 3.271, 10568.332, 268.986, 52693.755 21/12/16,08:47:07,02,07,1, 11.9,1,1, 3.271, 10568.300, 268.990, 52693.763 21/12/16,08:47:07,03,07,1, 11.9,1,1, 3.271, 10568.225, 269.009, 52693.811 21/12/16,08:47:07,04,07,1, 11.9,1,1, 3.271, 10568.228, 269.024, 52693.795 21/12/16,08:47:07,05,07,1, 11.9,1,1, 3.271, 10568.190, 269.038, 52693.769 21/12/16,08:47:07,06,07,1, 11.9,1,1, 3.271, 10568.174, 269.060, 52693.748 21/12/16,08:47:07,07,07,1, 11.9,1,1, 3.271, 10568.131, 269.059, 52693.738 21/12/16,08:47:07,08,07,1, 11.9,1,1, 3.271, 10568.096, 269.068, 52693.780 21/12/16,08:47:07,09,07,1, 11.9,1,1, 3.271, 10568.058, 269.100, 52693.734 21/12/16,08:47:07,10,07,1, 11.9,1,1, 3.271, 10568.046, 269.115, 52693.727 21/12/16,08:47:07,11,07,1, 11.9,1,1, 3.271, 10568.000, 269.138, 52693.767 21/12/16,08:47:07,12,07,1, 11.9,1,1, 3.271, 10567.985, 269.154, 52693.775 21/12/16,08:47:07,13,07,1, 11.9,1,1, 3.271, 10567.948, 269.148, 52693.768 21/12/16,08:47:07,14,07,1, 11.9,1,1, 3.271, 10567.905, 269.164, 52693.753 21/12/16,08:47:07,15,07,1, 11.9,1,1, 3.271, 10567.885, 269.213, 52693.753 21/12/16,08:47:07,16,07,1, 11.9,1,1, 3.271, 10567.862, 269.229, 52693.750 21/12/16,08:47:07,17,07,1, 11.9,1,1, 3.271, 10567.855, 269.210, 52693.745 21/12/16,08:47:07,18,07,1, 11.9,1,1, 3.271, 10567.782, 269.232, 52693.784 21/12/16,08:47:07,19,07,1, 11.9,1,1, 3.271, 10567.779, 269.255, 52693.761 21/12/16,08:47:08,00,07,1, 12.0,1,1, 3.270, 10567.774, 269.255, 52693.761 21/12/16,08:47:08,01,07,1, 12.0,1,1, 3.270, 10567.698, 269.263, 52693.754 21/12/16,08:47:08,02,07,1, 12.0,1,1, 3.270, 10567.674, 269.293, 52693.730 21/12/16,08:47:08,03,07,1, 12.0,1,1, 3.270, 10567.658, 269.295, 52693.760 21/12/16,08:47:08,04,07,1, 12.0,1,1, 3.270, 10567.613, 269.321, 52693.771 21/12/16,08:47:08,05,07,1, 12.0,1,1, 3.270, 10567.597, 269.323, 52693.785 21/12/16,08:47:08,06,07,1, 12.0,1,1, 3.270, 10567.563, 269.334, 52693.761 21/12/16,08:47:08,07,07,1, 12.0,1,1, 3.270, 10567.548, 269.346, 52693.795 21/12/16,08:47:08,08,07,1, 12.0,1,1, 3.270, 10567.517, 269.383, 52693.750 21/12/16,08:47:08,09,07,1, 12.0,1,1, 3.270, 10567.513, 269.362, 52693.780 21/12/16,08:47:08,10,07,1, 12.0,1,1, 3.270, 10567.451, 269.404, 52693.774 21/12/16,08:47:08,11,07,1, 12.0,1,1, 3.270, 10567.439, 269.394, 52693.752 21/12/16,08:47:08,12,07,1, 12.0,1,1, 3.270, 10567.421, 269.407, 52693.762 21/12/16,08:47:08,13,07,1, 12.0,1,1, 3.270, 10567.390, 269.441, 52693.767 21/12/16,08:47:08,14,07,1, 12.0,1,1, 3.270, 10567.358, 269.455, 52693.782 21/12/16,08:47:08,15,07,1, 12.0,1,1, 3.270, 10567.350, 269.451, 52693.734 21/12/16,08:47:08,16,07,1, 12.0,1,1, 3.270, 10567.313, 269.464, 52693.769 21/12/16,08:47:08,17,07,1, 12.0,1,1, 3.270, 10567.296, 269.474, 52693.779 21/12/16,08:47:08,18,07,1, 12.0,1,1, 3.270, 10567.267, 269.498, 52693.785 21/12/16,08:47:08,19,07,1, 12.0,1,1, 3.270, 10567.247, 269.494, 52693.745 21/12/16,08:47:09,00,07,1, 11.8,1,1, 3.274, 10567.240, 269.494, 52693.745 21/12/16,08:47:09,01,07,1, 11.8,1,1, 3.274, 10567.210, 269.521, 52693.763 21/12/16,08:47:09,02,07,1, 11.8,1,1, 3.274, 10567.169, 269.543, 52693.738 21/12/16,08:47:09,03,07,1, 11.8,1,1, 3.274, 10567.124, 269.563, 52693.741 21/12/16,08:47:09,04,07,1, 11.8,1,1, 3.274, 10567.092, 269.572, 52693.724 21/12/16,08:47:09,05,07,1, 11.8,1,1, 3.274, 10567.084, 269.591, 52693.741 21/12/16,08:47:09,06,07,1, 11.8,1,1, 3.274, 10567.059, 269.608, 52693.793 21/12/16,08:47:09,07,07,1, 11.8,1,1, 3.274, 10567.049, 269.624, 52693.772 21/12/16,08:47:09,08,07,1, 11.8,1,1, 3.274, 10567.030, 269.618, 52693.745 21/12/16,08:47:09,09,07,1, 11.8,1,1, 3.274, 10566.994, 269.635, 52693.769 21/12/16,08:47:09,10,07,1, 11.8,1,1, 3.274, 10566.978, 269.664, 52693.744 21/12/16,08:47:09,11,07,1, 11.8,1,1, 3.274, 10566.932, 269.665, 52693.760 21/12/16,08:47:09,12,07,1, 11.8,1,1, 3.274, 10566.940, 269.660, 52693.766 21/12/16,08:47:09,13,07,1, 11.8,1,1, 3.274, 10566.903, 269.679, 52693.566 21/12/16,08:47:09,14,07,1, 11.8,1,1, 3.274, 10566.869, 269.723, 52693.878 21/12/16,08:47:09,15,07,1, 11.8,1,1, 3.274, 10566.877, 269.710, 52693.804 21/12/16,08:47:09,16,07,1, 11.8,1,1, 3.274, 10566.854, 269.729, 52693.788 21/12/16,08:47:09,17,07,1, 11.8,1,1, 3.274, 10566.834, 269.751, 52693.811 21/12/16,08:47:09,18,07,1, 11.8,1,1, 3.274, 10566.818, 269.786, 52693.757 21/12/16,08:47:09,19,07,1, 11.8,1,1, 3.274, 10566.818, 269.763, 52693.774 21/12/16,08:47:10,00,07,1, 11.9,1,1, 3.275, 10566.814, 269.763, 52693.774 21/12/16,08:47:10,01,07,1, 11.9,1,1, 3.275, 10566.754, 269.804, 52693.757 21/12/16,08:47:10,02,07,1, 11.9,1,1, 3.275, 10566.751, 269.794, 52693.782 21/12/16,08:47:10,03,07,1, 11.9,1,1, 3.275, 10566.770, 269.803, 52693.779 21/12/16,08:47:10,04,07,1, 11.9,1,1, 3.275, 10566.708, 269.818, 52693.767 21/12/16,08:47:10,05,07,1, 11.9,1,1, 3.275, 10566.678, 269.848, 52693.752 21/12/16,08:47:10,06,07,1, 11.9,1,1, 3.275, 10566.700, 269.838, 52693.760 21/12/16,08:47:10,07,07,1, 11.9,1,1, 3.275, 10566.662, 269.857, 52693.733 21/12/16,08:47:10,08,07,1, 11.9,1,1, 3.275, 10566.639, 269.865, 52693.723 21/12/16,08:47:10,09,07,1, 11.9,1,1, 3.275, 10566.647, 269.883, 52693.759 21/12/16,08:47:10,10,07,1, 11.9,1,1, 3.275, 10566.603, 269.876, 52693.723 21/12/16,08:47:10,11,07,1, 11.9,1,1, 3.275, 10566.618, 269.898, 52693.757 21/12/16,08:47:10,12,07,1, 11.9,1,1, 3.275, 10566.583, 269.898, 52693.700 21/12/16,08:47:10,13,07,1, 11.9,1,1, 3.275, 10566.574, 269.916, 52693.728 21/12/16,08:47:10,14,07,1, 11.9,1,1, 3.275, 10566.574, 269.924, 52693.747 21/12/16,08:47:10,15,07,1, 11.9,1,1, 3.275, 10566.541, 269.933, 52693.732 21/12/16,08:47:10,16,07,1, 11.9,1,1, 3.275, 10566.505, 269.948, 52693.730 21/12/16,08:47:10,17,07,1, 11.9,1,1, 3.275, 10566.517, 269.938, 52693.728 21/12/16,08:47:10,18,07,1, 11.9,1,1, 3.275, 10566.476, 269.972, 52693.615 21/12/16,08:47:10,19,07,1, 11.9,1,1, 3.275, 10566.520, 270.010, 52693.776 21/12/16,08:47:11,00,07,1, 11.9,1,1, 3.269, 10566.514, 270.010, 52693.776 21/12/16,08:47:11,01,07,1, 11.9,1,1, 3.269, 10566.481, 269.971, 52693.708 21/12/16,08:47:11,02,07,1, 11.9,1,1, 3.269, 10566.438, 270.005, 52693.746 21/12/16,08:47:11,03,07,1, 11.9,1,1, 3.269, 10566.442, 270.026, 52693.748 21/12/16,08:47:11,04,07,1, 11.9,1,1, 3.269, 10566.454, 270.013, 52693.711 21/12/16,08:47:11,05,07,1, 11.9,1,1, 3.269, 10566.409, 270.023, 52693.746 21/12/16,08:47:11,06,07,1, 11.9,1,1, 3.269, 10566.412, 270.032, 52693.730 21/12/16,08:47:11,07,07,1, 11.9,1,1, 3.269, 10566.365, 270.048, 52693.709 21/12/16,08:47:11,08,07,1, 11.9,1,1, 3.269, 10566.358, 270.062, 52693.738 21/12/16,08:47:11,09,07,1, 11.9,1,1, 3.269, 10566.328, 270.082, 52693.709 21/12/16,08:47:11,10,07,1, 11.9,1,1, 3.269, 10566.336, 270.068, 52693.715 21/12/16,08:47:11,11,07,1, 11.9,1,1, 3.269, 10566.313, 270.088, 52693.724 21/12/16,08:47:11,12,07,1, 11.9,1,1, 3.269, 10566.300, 270.085, 52693.684 21/12/16,08:47:11,13,07,1, 11.9,1,1, 3.269, 10566.280, 270.105, 52693.720 21/12/16,08:47:11,14,07,1, 11.9,1,1, 3.269, 10566.297, 270.124, 52693.747 21/12/16,08:47:11,15,07,1, 11.9,1,1, 3.269, 10566.268, 270.109, 52693.721 21/12/16,08:47:11,16,07,1, 11.9,1,1, 3.269, 10566.260, 270.136, 52693.719 21/12/16,08:47:11,17,07,1, 11.9,1,1, 3.269, 10566.232, 270.150, 52693.730 21/12/16,08:47:11,18,07,1, 11.9,1,1, 3.269, 10566.233, 270.142, 52693.710 21/12/16,08:47:11,19,07,1, 11.9,1,1, 3.269, 10566.212, 270.142, 52693.693 21/12/16,08:47:12,00,06,1, 11.9,1,1, 3.269, 10566.205, 270.142, 52693.693 21/12/16,08:47:12,01,06,1, 11.9,1,1, 3.269, 10566.225, 270.174, 52693.801 21/12/16,08:47:12,02,06,1, 11.9,1,1, 3.269, 10566.124, 270.205, 52693.699 21/12/16,08:47:12,03,06,1, 11.9,1,1, 3.269, 10566.134, 270.188, 52693.735 21/12/16,08:47:12,04,06,1, 11.9,1,1, 3.269, 10566.121, 270.193, 52693.518 21/12/16,08:47:12,05,06,1, 11.9,1,1, 3.269, 10566.110, 270.240, 52693.864 21/12/16,08:47:12,06,06,1, 11.9,1,1, 3.269, 10566.146, 270.225, 52693.755 21/12/16,08:47:12,07,06,1, 11.9,1,1, 3.269, 10566.101, 270.217, 52693.745 21/12/16,08:47:12,08,06,1, 11.9,1,1, 3.269, 10566.097, 270.236, 52693.733 21/12/16,08:47:12,09,06,1, 11.9,1,1, 3.269, 10566.069, 270.232, 52693.711 21/12/16,08:47:12,10,06,1, 11.9,1,1, 3.269, 10566.060, 270.255, 52693.692 21/12/16,08:47:12,11,06,1, 11.9,1,1, 3.269, 10566.068, 270.251, 52693.704 21/12/16,08:47:12,12,06,1, 11.9,1,1, 3.269, 10566.030, 270.275, 52693.723 21/12/16,08:47:12,13,06,1, 11.9,1,1, 3.269, 10566.014, 270.289, 52693.725 21/12/16,08:47:12,14,06,1, 11.9,1,1, 3.269, 10566.013, 270.304, 52693.716 21/12/16,08:47:12,15,06,1, 11.9,1,1, 3.269, 10565.997, 270.316, 52693.704 21/12/16,08:47:12,16,06,1, 11.9,1,1, 3.269, 10565.997, 270.340, 52693.691 21/12/16,08:47:12,17,06,1, 11.9,1,1, 3.269, 10565.958, 270.335, 52693.723 21/12/16,08:47:12,18,06,1, 11.9,1,1, 3.269, 10565.955, 270.365, 52693.687 21/12/16,08:47:12,19,06,1, 11.9,1,1, 3.269, 10565.939, 270.363, 52693.674 21/12/16,08:47:13,00,06,1, 11.9,1,1, 3.269, 10565.938, 270.363, 52693.674 21/12/16,08:47:13,01,06,1, 11.9,1,1, 3.269, 10565.885, 270.363, 52693.685 21/12/16,08:47:13,02,06,1, 11.9,1,1, 3.269, 10565.909, 270.391, 52693.670 21/12/16,08:47:13,03,06,1, 11.9,1,1, 3.269, 10565.876, 270.379, 52693.668 21/12/16,08:47:13,04,06,1, 11.9,1,1, 3.269, 10565.857, 270.400, 52693.686 21/12/16,08:47:13,05,06,1, 11.9,1,1, 3.269, 10565.848, 270.404, 52693.726 21/12/16,08:47:13,06,06,1, 11.9,1,1, 3.269, 10565.855, 270.399, 52693.698 21/12/16,08:47:13,07,06,1, 11.9,1,1, 3.269, 10565.822, 270.429, 52693.729 21/12/16,08:47:13,08,06,1, 11.9,1,1, 3.269, 10565.816, 270.425, 52693.709 21/12/16,08:47:13,09,06,1, 11.9,1,1, 3.269, 10565.797, 270.430, 52693.715 21/12/16,08:47:13,10,06,1, 11.9,1,1, 3.269, 10565.781, 270.465, 52693.704 21/12/16,08:47:13,11,06,1, 11.9,1,1, 3.269, 10565.795, 270.455, 52693.710 21/12/16,08:47:13,12,06,1, 11.9,1,1, 3.269, 10565.745, 270.463, 52693.720 21/12/16,08:47:13,13,06,1, 11.9,1,1, 3.269, 10565.758, 270.451, 52693.706 21/12/16,08:47:13,14,06,1, 11.9,1,1, 3.269, 10565.738, 270.467, 52693.720 21/12/16,08:47:13,15,06,1, 11.9,1,1, 3.269, 10565.727, 270.458, 52693.717 21/12/16,08:47:13,16,06,1, 11.9,1,1, 3.269, 10565.732, 270.480, 52693.648 21/12/16,08:47:13,17,06,1, 11.9,1,1, 3.269, 10565.704, 270.485, 52693.702 21/12/16,08:47:13,18,06,1, 11.9,1,1, 3.269, 10565.681, 270.504, 52693.748 21/12/16,08:47:13,19,06,1, 11.9,1,1, 3.269, 10565.658, 270.501, 52693.681 21/12/16,08:47:14,00,08,1, 11.9,1,1, 3.272, 10565.654, 270.501, 52693.681 21/12/16,08:47:14,01,08,1, 11.9,1,1, 3.272, 10565.637, 270.529, 52693.712 21/12/16,08:47:14,02,08,1, 11.9,1,1, 3.272, 10565.618, 270.559, 52693.737 21/12/16,08:47:14,03,08,1, 11.9,1,1, 3.272, 10565.626, 270.560, 52693.662 21/12/16,08:47:14,04,08,1, 11.9,1,1, 3.272, 10565.586, 270.569, 52693.656 21/12/16,08:47:14,05,08,1, 11.9,1,1, 3.272, 10565.571, 270.567, 52693.715 21/12/16,08:47:14,06,08,1, 11.9,1,1, 3.272, 10565.559, 270.588, 52693.704 21/12/16,08:47:14,07,08,1, 11.9,1,1, 3.272, 10565.521, 270.597, 52693.688 21/12/16,08:47:14,08,08,1, 11.9,1,1, 3.272, 10565.539, 270.598, 52693.713 21/12/16,08:47:14,09,08,1, 11.9,1,1, 3.272, 10565.515, 270.609, 52693.697 21/12/16,08:47:14,10,08,1, 11.9,1,1, 3.272, 10565.496, 270.602, 52693.676 21/12/16,08:47:14,11,08,1, 11.9,1,1, 3.272, 10565.499, 270.628, 52693.704 21/12/16,08:47:14,12,08,1, 11.9,1,1, 3.272, 10565.473, 270.635, 52693.696 21/12/16,08:47:14,13,08,1, 11.9,1,1, 3.272, 10565.460, 270.660, 52693.688 21/12/16,08:47:14,14,08,1, 11.9,1,1, 3.272, 10565.428, 270.661, 52693.686 21/12/16,08:47:14,15,08,1, 11.9,1,1, 3.272, 10565.438, 270.671, 52693.770 21/12/16,08:47:14,16,08,1, 11.9,1,1, 3.272, 10565.368, 270.696, 52693.698 21/12/16,08:47:14,17,08,1, 11.9,1,1, 3.272, 10565.372, 270.693, 52693.752 21/12/16,08:47:14,18,08,1, 11.9,1,1, 3.272, 10565.373, 270.691, 52693.722 21/12/16,08:47:14,19,08,1, 11.9,1,1, 3.272, 10565.336, 270.712, 52693.978 21/12/16,08:47:15,00,07,1, 11.9,1,1, 3.269, 10565.329, 270.712, 52693.978 21/12/16,08:47:15,01,07,1, 11.9,1,1, 3.269, 10565.339, 270.735, 52693.735 21/12/16,08:47:15,02,07,1, 11.9,1,1, 3.269, 10565.310, 270.736, 52693.722 21/12/16,08:47:15,03,07,1, 11.9,1,1, 3.269, 10565.306, 270.747, 52693.726 21/12/16,08:47:15,04,07,1, 11.9,1,1, 3.269, 10565.288, 270.767, 52693.692 21/12/16,08:47:15,05,07,1, 11.9,1,1, 3.269, 10565.262, 270.762, 52693.731 21/12/16,08:47:15,06,07,1, 11.9,1,1, 3.269, 10565.238, 270.754, 52693.743 21/12/16,08:47:15,07,07,1, 11.9,1,1, 3.269, 10565.237, 270.800, 52693.755 21/12/16,08:47:15,08,07,1, 11.9,1,1, 3.269, 10565.234, 270.796, 52693.724 21/12/16,08:47:15,09,07,1, 11.9,1,1, 3.269, 10565.217, 270.797, 52693.721 21/12/16,08:47:15,10,07,1, 11.9,1,1, 3.269, 10565.205, 270.822, 52693.741 21/12/16,08:47:15,11,07,1, 11.9,1,1, 3.269, 10565.177, 270.816, 52693.799 21/12/16,08:47:15,12,07,1, 11.9,1,1, 3.269, 10565.170, 270.824, 52693.714 21/12/16,08:47:15,13,07,1, 11.9,1,1, 3.269, 10565.138, 270.814, 52693.710 21/12/16,08:47:15,14,07,1, 11.9,1,1, 3.269, 10565.140, 270.833, 52693.743 21/12/16,08:47:15,15,07,1, 11.9,1,1, 3.269, 10565.092, 270.864, 52693.724 21/12/16,08:47:15,16,07,1, 11.9,1,1, 3.269, 10565.062, 270.865, 52693.748 21/12/16,08:47:15,17,07,1, 11.9,1,1, 3.269, 10565.066, 270.883, 52693.728 21/12/16,08:47:15,18,07,1, 11.9,1,1, 3.269, 10565.062, 270.891, 52693.754 21/12/16,08:47:15,19,07,1, 11.9,1,1, 3.269, 10565.045, 270.921, 52693.755 21/12/16,08:47:16,00,08,1, 11.9,1,1, 3.269, 10565.045, 270.921, 52693.755 21/12/16,08:47:16,01,08,1, 11.9,1,1, 3.269, 10564.994, 270.917, 52693.778 21/12/16,08:47:16,02,08,1, 11.9,1,1, 3.269, 10564.966, 270.919, 52693.754 21/12/16,08:47:16,03,08,1, 11.9,1,1, 3.269, 10564.962, 270.928, 52693.656 21/12/16,08:47:16,04,08,1, 11.9,1,1, 3.269, 10564.938, 270.953, 52693.774 21/12/16,08:47:16,05,08,1, 11.9,1,1, 3.269, 10564.936, 270.953, 52693.771 21/12/16,08:47:16,06,08,1, 11.9,1,1, 3.269, 10564.892, 270.953, 52693.776 21/12/16,08:47:16,07,08,1, 11.9,1,1, 3.269, 10564.908, 270.964, 52693.759 21/12/16,08:47:16,08,08,1, 11.9,1,1, 3.269, 10564.890, 270.986, 52693.791 21/12/16,08:47:16,09,08,1, 11.9,1,1, 3.269, 10564.846, 270.961, 52693.809 21/12/16,08:47:16,10,08,1, 11.9,1,1, 3.269, 10564.843, 270.990, 52693.793 21/12/16,08:47:16,11,08,1, 11.9,1,1, 3.269, 10564.818, 270.985, 52693.833 21/12/16,08:47:16,12,08,1, 11.9,1,1, 3.269, 10564.783, 271.004, 52693.818 21/12/16,08:47:16,13,08,1, 11.9,1,1, 3.269, 10564.775, 271.023, 52693.799 21/12/16,08:47:16,14,08,1, 11.9,1,1, 3.269, 10564.782, 271.038, 52693.843 21/12/16,08:47:16,15,08,1, 11.9,1,1, 3.269, 10564.737, 271.032, 52693.824 21/12/16,08:47:16,16,08,1, 11.9,1,1, 3.269, 10564.707, 271.013, 52693.809 21/12/16,08:47:16,17,08,1, 11.9,1,1, 3.269, 10564.725, 270.972, 52693.529 21/12/16,08:47:16,18,08,1, 11.9,1,1, 3.269, 10564.658, 271.025, 52693.759 21/12/16,08:47:16,19,08,1, 11.9,1,1, 3.269, 10564.625, 271.055, 52693.814 21/12/16,08:47:17,00,07,1, 11.9,1,1, 3.275, 10564.619, 271.055, 52693.814 21/12/16,08:47:17,01,07,1, 11.9,1,1, 3.275, 10564.602, 271.079, 52693.835 21/12/16,08:47:17,02,07,1, 11.9,1,1, 3.275, 10564.599, 271.110, 52693.788 21/12/16,08:47:17,03,07,1, 11.9,1,1, 3.275, 10564.564, 271.110, 52693.840 21/12/16,08:47:17,04,07,1, 11.9,1,1, 3.275, 10564.561, 271.102, 52693.787 21/12/16,08:47:17,05,07,1, 11.9,1,1, 3.275, 10564.553, 271.132, 52693.841 21/12/16,08:47:17,06,07,1, 11.9,1,1, 3.275, 10564.533, 271.140, 52693.796 21/12/16,08:47:17,07,07,1, 11.9,1,1, 3.275, 10564.504, 271.147, 52693.812 21/12/16,08:47:17,08,07,1, 11.9,1,1, 3.275, 10564.485, 271.159, 52693.835 21/12/16,08:47:17,09,07,1, 11.9,1,1, 3.275, 10564.457, 271.166, 52693.836 21/12/16,08:47:17,10,07,1, 11.9,1,1, 3.275, 10564.465, 271.170, 52693.805 21/12/16,08:47:17,11,07,1, 11.9,1,1, 3.275, 10564.420, 271.153, 52693.844 21/12/16,08:47:17,12,07,1, 11.9,1,1, 3.275, 10564.390, 271.174, 52693.864 21/12/16,08:47:17,13,07,1, 11.9,1,1, 3.275, 10564.422, 271.213, 52693.998 21/12/16,08:47:17,14,07,1, 11.9,1,1, 3.275, 10564.347, 271.183, 52693.786 21/12/16,08:47:17,15,07,1, 11.9,1,1, 3.275, 10564.290, 271.209, 52693.885 21/12/16,08:47:17,16,07,1, 11.9,1,1, 3.275, 10564.313, 271.225, 52693.871 21/12/16,08:47:17,17,07,1, 11.9,1,1, 3.275, 10564.278, 271.219, 52693.845 21/12/16,08:47:17,18,07,1, 11.9,1,1, 3.275, 10564.239, 271.236, 52693.847 21/12/16,08:47:17,19,07,1, 11.9,1,1, 3.275, 10564.254, 271.251, 52693.876 21/12/16,08:47:18,00,07,1, 11.9,1,1, 3.268, 10564.252, 271.251, 52693.876 21/12/16,08:47:18,01,07,1, 11.9,1,1, 3.268, 10564.194, 271.261, 52693.884 21/12/16,08:47:18,02,07,1, 11.9,1,1, 3.268, 10564.186, 271.252, 52693.874 21/12/16,08:47:18,03,07,1, 11.9,1,1, 3.268, 10564.191, 271.265, 52693.873 21/12/16,08:47:18,04,07,1, 11.9,1,1, 3.268, 10564.131, 271.263, 52693.861 21/12/16,08:47:18,05,07,1, 11.9,1,1, 3.268, 10564.118, 271.271, 52693.866 21/12/16,08:47:18,06,07,1, 11.9,1,1, 3.268, 10564.098, 271.288, 52693.876 21/12/16,08:47:18,07,07,1, 11.9,1,1, 3.268, 10564.082, 271.302, 52693.865 21/12/16,08:47:18,08,07,1, 11.9,1,1, 3.268, 10564.045, 271.330, 52693.889 21/12/16,08:47:18,09,07,1, 11.9,1,1, 3.268, 10564.021, 271.307, 52693.882 21/12/16,08:47:18,10,07,1, 11.9,1,1, 3.268, 10564.022, 271.330, 52693.890 21/12/16,08:47:18,11,07,1, 11.9,1,1, 3.268, 10564.005, 271.331, 52693.775 21/12/16,08:47:18,12,07,1, 11.9,1,1, 3.268, 10563.978, 271.352, 52693.856 21/12/16,08:47:18,13,07,1, 11.9,1,1, 3.268, 10563.925, 271.359, 52693.876 21/12/16,08:47:18,14,07,1, 11.9,1,1, 3.268, 10563.923, 271.359, 52693.892 21/12/16,08:47:18,15,07,1, 11.9,1,1, 3.268, 10563.885, 271.381, 52693.916 21/12/16,08:47:18,16,07,1, 11.9,1,1, 3.268, 10563.887, 271.397, 52693.930 21/12/16,08:47:18,17,07,1, 11.9,1,1, 3.268, 10563.852, 271.386, 52693.935 21/12/16,08:47:18,18,07,1, 11.9,1,1, 3.268, 10563.842, 271.401, 52693.921 21/12/16,08:47:18,19,07,1, 11.9,1,1, 3.268, 10563.800, 271.426, 52693.950 21/12/16,08:47:19,00,07,1, 11.9,1,1, 3.272, 10563.793, 271.426, 52693.950 21/12/16,08:47:19,01,07,1, 11.9,1,1, 3.272, 10563.752, 271.442, 52693.977 21/12/16,08:47:19,02,07,1, 11.9,1,1, 3.272, 10563.729, 271.457, 52693.821 21/12/16,08:47:19,03,07,1, 11.9,1,1, 3.272, 10563.713, 271.479, 52694.018 21/12/16,08:47:19,04,07,1, 11.9,1,1, 3.272, 10563.678, 271.493, 52693.976 21/12/16,08:47:19,05,07,1, 11.9,1,1, 3.272, 10563.666, 271.502, 52693.992 21/12/16,08:47:19,06,07,1, 11.9,1,1, 3.272, 10563.650, 271.510, 52693.941 21/12/16,08:47:19,07,07,1, 11.9,1,1, 3.272, 10563.645, 271.512, 52693.959 21/12/16,08:47:19,08,07,1, 11.9,1,1, 3.272, 10563.631, 271.526, 52693.971 21/12/16,08:47:19,09,07,1, 11.9,1,1, 3.272, 10563.601, 271.547, 52693.966 21/12/16,08:47:19,10,07,1, 11.9,1,1, 3.272, 10563.570, 271.545, 52693.963 21/12/16,08:47:19,11,07,1, 11.9,1,1, 3.272, 10563.537, 271.550, 52693.983 21/12/16,08:47:19,12,07,1, 11.9,1,1, 3.272, 10563.550, 271.530, 52693.992 21/12/16,08:47:19,13,07,1, 11.9,1,1, 3.272, 10563.513, 271.543, 52693.976 21/12/16,08:47:19,14,07,1, 11.9,1,1, 3.272, 10563.477, 271.553, 52693.958 21/12/16,08:47:19,15,07,1, 11.9,1,1, 3.272, 10563.473, 271.583, 52694.002 21/12/16,08:47:19,16,07,1, 11.9,1,1, 3.272, 10563.457, 271.568, 52693.967 21/12/16,08:47:19,17,07,1, 11.9,1,1, 3.272, 10563.425, 271.574, 52693.963 21/12/16,08:47:19,18,07,1, 11.9,1,1, 3.272, 10563.408, 271.602, 52693.966 21/12/16,08:47:19,19,07,1, 11.9,1,1, 3.272, 10563.393, 271.623, 52693.969 21/12/16,08:47:20,00,06,1, 11.9,1,1, 3.270, 10563.393, 271.623, 52693.969 21/12/16,08:47:20,01,06,1, 11.9,1,1, 3.270, 10563.322, 271.631, 52693.968 21/12/16,08:47:20,02,06,1, 11.9,1,1, 3.270, 10563.327, 271.626, 52693.942 21/12/16,08:47:20,03,06,1, 11.9,1,1, 3.270, 10563.308, 271.645, 52693.943 21/12/16,08:47:20,04,06,1, 11.9,1,1, 3.270, 10563.274, 271.658, 52693.957 21/12/16,08:47:20,05,06,1, 11.9,1,1, 3.270, 10563.262, 271.676, 52693.968 21/12/16,08:47:20,06,06,1, 11.9,1,1, 3.270, 10563.234, 271.691, 52694.002 21/12/16,08:47:20,07,06,1, 11.9,1,1, 3.270, 10563.197, 271.678, 52694.005 21/12/16,08:47:20,08,06,1, 11.9,1,1, 3.270, 10563.181, 271.689, 52693.971 21/12/16,08:47:20,09,06,1, 11.9,1,1, 3.270, 10563.175, 271.690, 52693.951 21/12/16,08:47:20,10,06,1, 11.9,1,1, 3.270, 10563.155, 271.721, 52693.985 21/12/16,08:47:20,11,06,1, 11.9,1,1, 3.270, 10563.128, 271.705, 52693.711 21/12/16,08:47:20,12,06,1, 11.9,1,1, 3.270, 10563.041, 271.736, 52694.068 21/12/16,08:47:20,13,06,1, 11.9,1,1, 3.270, 10563.094, 271.724, 52694.056 21/12/16,08:47:20,14,06,1, 11.9,1,1, 3.270, 10563.061, 271.750, 52694.013 21/12/16,08:47:20,15,06,1, 11.9,1,1, 3.270, 10563.041, 271.763, 52694.003 21/12/16,08:47:20,16,06,1, 11.9,1,1, 3.270, 10563.026, 271.751, 52694.012 21/12/16,08:47:20,17,06,1, 11.9,1,1, 3.270, 10563.005, 271.761, 52693.997 21/12/16,08:47:20,18,06,1, 11.9,1,1, 3.270, 10562.984, 271.748, 52693.979 21/12/16,08:47:20,19,06,1, 11.9,1,1, 3.270, 10562.980, 271.772, 52693.983 21/12/16,08:47:21,00,08,1, 11.9,1,1, 3.267, 10562.975, 271.772, 52693.983 21/12/16,08:47:21,01,08,1, 11.9,1,1, 3.267, 10562.971, 271.795, 52693.989 21/12/16,08:47:21,02,08,1, 11.9,1,1, 3.267, 10562.914, 271.814, 52694.018 21/12/16,08:47:21,03,08,1, 11.9,1,1, 3.267, 10562.899, 271.802, 52694.007 21/12/16,08:47:21,04,08,1, 11.9,1,1, 3.267, 10562.904, 271.838, 52694.035 21/12/16,08:47:21,05,08,1, 11.9,1,1, 3.267, 10562.895, 271.825, 52693.989 21/12/16,08:47:21,06,08,1, 11.9,1,1, 3.267, 10562.878, 271.846, 52693.996 21/12/16,08:47:21,07,08,1, 11.9,1,1, 3.267, 10562.848, 271.831, 52693.948 21/12/16,08:47:21,08,08,1, 11.9,1,1, 3.267, 10562.831, 271.839, 52693.936 21/12/16,08:47:21,09,08,1, 11.9,1,1, 3.267, 10562.815, 271.833, 52694.017 21/12/16,08:47:21,10,08,1, 11.9,1,1, 3.267, 10562.783, 271.844, 52694.013 21/12/16,08:47:21,11,08,1, 11.9,1,1, 3.267, 10562.782, 271.825, 52693.973 21/12/16,08:47:21,12,08,1, 11.9,1,1, 3.267, 10562.751, 271.855, 52694.015 21/12/16,08:47:21,13,08,1, 11.9,1,1, 3.267, 10562.746, 271.840, 52693.995 21/12/16,08:47:21,14,08,1, 11.9,1,1, 3.267, 10562.732, 271.867, 52694.011 21/12/16,08:47:21,15,08,1, 11.9,1,1, 3.267, 10562.712, 271.848, 52694.019 21/12/16,08:47:21,16,08,1, 11.9,1,1, 3.267, 10562.705, 271.845, 52693.964 21/12/16,08:47:21,17,08,1, 11.9,1,1, 3.267, 10562.679, 271.852, 52693.991 21/12/16,08:47:21,18,08,1, 11.9,1,1, 3.267, 10562.661, 271.854, 52693.988 21/12/16,08:47:21,19,08,1, 11.9,1,1, 3.267, 10562.666, 271.878, 52693.982 21/12/16,08:47:22,00,08,1, 11.9,1,1, 3.266, 10562.658, 271.878, 52693.982 21/12/16,08:47:22,01,08,1, 11.9,1,1, 3.266, 10562.616, 271.858, 52693.993 21/12/16,08:47:22,02,08,1, 11.9,1,1, 3.266, 10562.595, 271.849, 52693.979 21/12/16,08:47:22,03,08,1, 11.9,1,1, 3.266, 10562.606, 271.877, 52693.994 21/12/16,08:47:22,04,08,1, 11.9,1,1, 3.266, 10562.613, 271.891, 52693.994 21/12/16,08:47:22,05,08,1, 11.9,1,1, 3.266, 10562.599, 271.889, 52693.994 21/12/16,08:47:22,06,08,1, 11.9,1,1, 3.266, 10562.567, 271.892, 52693.949 21/12/16,08:47:22,07,08,1, 11.9,1,1, 3.266, 10562.518, 271.883, 52693.992 21/12/16,08:47:22,08,08,1, 11.9,1,1, 3.266, 10562.543, 271.884, 52693.967 21/12/16,08:47:22,09,08,1, 11.9,1,1, 3.266, 10562.524, 271.879, 52693.982 21/12/16,08:47:22,10,08,1, 11.9,1,1, 3.266, 10562.497, 271.891, 52693.995 21/12/16,08:47:22,11,08,1, 11.9,1,1, 3.266, 10562.489, 271.875, 52694.000 21/12/16,08:47:22,12,08,1, 11.9,1,1, 3.266, 10562.467, 271.871, 52693.980 21/12/16,08:47:22,13,08,1, 11.9,1,1, 3.266, 10562.469, 271.880, 52694.001 21/12/16,08:47:22,14,08,1, 11.9,1,1, 3.266, 10562.458, 271.864, 52693.941 21/12/16,08:47:22,15,08,1, 11.9,1,1, 3.266, 10562.447, 271.874, 52693.943 21/12/16,08:47:22,16,08,1, 11.9,1,1, 3.266, 10562.437, 271.854, 52693.935 21/12/16,08:47:22,17,08,1, 11.9,1,1, 3.266, 10562.427, 271.862, 52693.968 21/12/16,08:47:22,18,08,1, 11.9,1,1, 3.266, 10562.412, 271.869, 52693.932 21/12/16,08:47:22,19,08,1, 11.9,1,1, 3.266, 10562.398, 271.853, 52693.951 21/12/16,08:47:23,00,07,1, 11.8,1,1, 3.267, 10562.391, 271.853, 52693.951 21/12/16,08:47:23,01,07,1, 11.8,1,1, 3.267, 10562.385, 271.845, 52693.924 21/12/16,08:47:23,02,07,1, 11.8,1,1, 3.267, 10562.343, 271.836, 52693.972 21/12/16,08:47:23,03,07,1, 11.8,1,1, 3.267, 10562.354, 271.836, 52693.921 21/12/16,08:47:23,04,07,1, 11.8,1,1, 3.267, 10562.340, 271.806, 52693.879 21/12/16,08:47:23,05,07,1, 11.8,1,1, 3.267, 10562.329, 271.832, 52693.883 21/12/16,08:47:23,06,07,1, 11.8,1,1, 3.267, 10562.342, 271.804, 52693.878 21/12/16,08:47:23,07,07,1, 11.8,1,1, 3.267, 10562.315, 271.802, 52693.905 21/12/16,08:47:23,08,07,1, 11.8,1,1, 3.267, 10562.294, 271.817, 52693.885 21/12/16,08:47:23,09,07,1, 11.8,1,1, 3.267, 10562.299, 271.760, 52693.870 21/12/16,08:47:23,10,07,1, 11.8,1,1, 3.267, 10562.268, 271.774, 52693.882 21/12/16,08:47:23,11,07,1, 11.8,1,1, 3.267, 10562.296, 271.764, 52693.893 21/12/16,08:47:23,12,07,1, 11.8,1,1, 3.267, 10562.280, 271.775, 52693.852 21/12/16,08:47:23,13,07,1, 11.8,1,1, 3.267, 10562.249, 271.756, 52693.847 21/12/16,08:47:23,14,07,1, 11.8,1,1, 3.267, 10562.245, 271.752, 52693.840 21/12/16,08:47:23,15,07,1, 11.8,1,1, 3.267, 10562.240, 271.737, 52693.845 21/12/16,08:47:23,16,07,1, 11.8,1,1, 3.267, 10562.239, 271.733, 52693.838 21/12/16,08:47:23,17,07,1, 11.8,1,1, 3.267, 10562.229, 271.722, 52693.865 21/12/16,08:47:23,18,07,1, 11.8,1,1, 3.267, 10562.223, 271.729, 52693.823 21/12/16,08:47:23,19,07,1, 11.8,1,1, 3.267, 10562.216, 271.701, 52693.806 21/12/16,08:47:24,00,08,1, 11.9,1,1, 3.268, 10562.208, 271.701, 52693.806 21/12/16,08:47:24,01,08,1, 11.9,1,1, 3.268, 10562.220, 271.674, 52693.839 21/12/16,08:47:24,02,08,1, 11.9,1,1, 3.268, 10562.205, 271.680, 52693.811 21/12/16,08:47:24,03,08,1, 11.9,1,1, 3.268, 10562.198, 271.664, 52693.827 21/12/16,08:47:24,04,08,1, 11.9,1,1, 3.268, 10562.175, 271.649, 52693.811 21/12/16,08:47:24,05,08,1, 11.9,1,1, 3.268, 10562.163, 271.642, 52693.793 21/12/16,08:47:24,06,08,1, 11.9,1,1, 3.268, 10562.166, 271.621, 52693.759 21/12/16,08:47:24,07,08,1, 11.9,1,1, 3.268, 10562.155, 271.605, 52693.800 21/12/16,08:47:24,08,08,1, 11.9,1,1, 3.268, 10562.161, 271.588, 52693.785 21/12/16,08:47:24,09,08,1, 11.9,1,1, 3.268, 10562.155, 271.581, 52693.750 21/12/16,08:47:24,10,08,1, 11.9,1,1, 3.268, 10562.133, 271.556, 52693.765 21/12/16,08:47:24,11,08,1, 11.9,1,1, 3.268, 10562.149, 271.556, 52693.741 21/12/16,08:47:24,12,08,1, 11.9,1,1, 3.268, 10562.139, 271.550, 52693.748 21/12/16,08:47:24,13,08,1, 11.9,1,1, 3.268, 10562.133, 271.532, 52693.716 21/12/16,08:47:24,14,08,1, 11.9,1,1, 3.268, 10562.144, 271.519, 52693.755 21/12/16,08:47:24,15,08,1, 11.9,1,1, 3.268, 10562.140, 271.509, 52693.715 21/12/16,08:47:24,16,08,1, 11.9,1,1, 3.268, 10562.133, 271.506, 52693.739 21/12/16,08:47:24,17,08,1, 11.9,1,1, 3.268, 10562.129, 271.485, 52693.710 21/12/16,08:47:24,18,08,1, 11.9,1,1, 3.268, 10562.122, 271.468, 52693.704 21/12/16,08:47:24,19,08,1, 11.9,1,1, 3.268, 10562.120, 271.469, 52693.696 21/12/16,08:47:25,00,08,1, 11.9,1,1, 3.269, 10562.116, 271.469, 52693.696 21/12/16,08:47:25,01,08,1, 11.9,1,1, 3.269, 10562.132, 271.409, 52693.678 21/12/16,08:47:25,02,08,1, 11.9,1,1, 3.269, 10562.109, 271.417, 52693.685 21/12/16,08:47:25,03,08,1, 11.9,1,1, 3.269, 10562.110, 271.384, 52693.682 21/12/16,08:47:25,04,08,1, 11.9,1,1, 3.269, 10562.084, 271.378, 52693.663 21/12/16,08:47:25,05,08,1, 11.9,1,1, 3.269, 10562.109, 271.369, 52693.657 21/12/16,08:47:25,06,08,1, 11.9,1,1, 3.269, 10562.089, 271.355, 52693.681 21/12/16,08:47:25,07,08,1, 11.9,1,1, 3.269, 10562.079, 271.340, 52693.651 21/12/16,08:47:25,08,08,1, 11.9,1,1, 3.269, 10562.063, 271.339, 52693.661 21/12/16,08:47:25,09,08,1, 11.9,1,1, 3.269, 10562.068, 271.311, 52693.619 21/12/16,08:47:25,10,08,1, 11.9,1,1, 3.269, 10562.079, 271.281, 52693.639 21/12/16,08:47:25,11,08,1, 11.9,1,1, 3.269, 10562.066, 271.265, 52693.627 21/12/16,08:47:25,12,08,1, 11.9,1,1, 3.269, 10562.049, 271.247, 52693.623 21/12/16,08:47:25,13,08,1, 11.9,1,1, 3.269, 10562.064, 271.233, 52693.592 21/12/16,08:47:25,14,08,1, 11.9,1,1, 3.269, 10562.040, 271.200, 52693.596 21/12/16,08:47:25,15,08,1, 11.9,1,1, 3.269, 10562.090, 271.168, 52693.317 21/12/16,08:47:25,16,08,1, 11.9,1,1, 3.269, 10562.030, 271.183, 52693.506 21/12/16,08:47:25,17,08,1, 11.9,1,1, 3.269, 10561.998, 271.169, 52693.551 21/12/16,08:47:25,18,08,1, 11.9,1,1, 3.269, 10562.024, 271.125, 52693.585 21/12/16,08:47:25,19,08,1, 11.9,1,1, 3.269, 10562.041, 271.104, 52693.551 21/12/16,08:47:26,00,08,1, 11.9,1,1, 3.267, 10562.041, 271.104, 52693.551 21/12/16,08:47:26,01,08,1, 11.9,1,1, 3.267, 10562.026, 271.114, 52693.784 21/12/16,08:47:26,02,08,1, 11.9,1,1, 3.267, 10562.021, 271.040, 52693.455 21/12/16,08:47:26,03,08,1, 11.9,1,1, 3.267, 10562.024, 271.034, 52693.490 21/12/16,08:47:26,04,08,1, 11.9,1,1, 3.267, 10562.006, 271.007, 52693.449 21/12/16,08:47:26,05,08,1, 11.9,1,1, 3.267, 10562.013, 271.001, 52693.463 21/12/16,08:47:26,06,08,1, 11.9,1,1, 3.267, 10561.995, 270.961, 52693.510 21/12/16,08:47:26,07,08,1, 11.9,1,1, 3.267, 10561.979, 270.939, 52693.520 21/12/16,08:47:26,08,08,1, 11.9,1,1, 3.267, 10561.995, 270.906, 52693.459 21/12/16,08:47:26,09,08,1, 11.9,1,1, 3.267, 10561.978, 270.890, 52693.476 21/12/16,08:47:26,10,08,1, 11.9,1,1, 3.267, 10561.981, 270.863, 52693.467 21/12/16,08:47:26,11,08,1, 11.9,1,1, 3.267, 10561.996, 270.835, 52693.472 21/12/16,08:47:26,12,08,1, 11.9,1,1, 3.267, 10561.975, 270.812, 52693.437 21/12/16,08:47:26,13,08,1, 11.9,1,1, 3.267, 10561.982, 270.793, 52693.441 21/12/16,08:47:26,14,08,1, 11.9,1,1, 3.267, 10561.972, 270.768, 52693.435 21/12/16,08:47:26,15,08,1, 11.9,1,1, 3.267, 10561.959, 270.723, 52693.441 21/12/16,08:47:26,16,08,1, 11.9,1,1, 3.267, 10561.953, 270.709, 52693.432 21/12/16,08:47:26,17,08,1, 11.9,1,1, 3.267, 10561.958, 270.692, 52693.421 21/12/16,08:47:26,18,08,1, 11.9,1,1, 3.267, 10561.964, 270.671, 52693.390 21/12/16,08:47:26,19,08,1, 11.9,1,1, 3.267, 10561.954, 270.664, 52693.433 21/12/16,08:47:27,00,07,1, 11.9,1,1, 3.268, 10561.949, 270.664, 52693.433 21/12/16,08:47:27,01,07,1, 11.9,1,1, 3.268, 10561.934, 270.621, 52693.391 21/12/16,08:47:27,02,07,1, 11.9,1,1, 3.268, 10561.934, 270.594, 52693.425 21/12/16,08:47:27,03,07,1, 11.9,1,1, 3.268, 10561.951, 270.569, 52693.391 21/12/16,08:47:27,04,07,1, 11.9,1,1, 3.268, 10561.903, 270.538, 52693.357 21/12/16,08:47:27,05,07,1, 11.9,1,1, 3.268, 10561.921, 270.502, 52693.423 21/12/16,08:47:27,06,07,1, 11.9,1,1, 3.268, 10561.944, 270.489, 52693.371 21/12/16,08:47:27,07,07,1, 11.9,1,1, 3.268, 10561.900, 270.449, 52693.382 21/12/16,08:47:27,08,07,1, 11.9,1,1, 3.268, 10561.895, 270.446, 52693.370 21/12/16,08:47:27,09,07,1, 11.9,1,1, 3.268, 10561.894, 270.431, 52693.386 21/12/16,08:47:27,10,07,1, 11.9,1,1, 3.268, 10561.890, 270.399, 52693.347 21/12/16,08:47:27,11,07,1, 11.9,1,1, 3.268, 10561.857, 270.357, 52693.328 21/12/16,08:47:27,12,07,1, 11.9,1,1, 3.268, 10561.857, 270.356, 52693.330 21/12/16,08:47:27,13,07,1, 11.9,1,1, 3.268, 10561.872, 270.330, 52693.342 21/12/16,08:47:27,14,07,1, 11.9,1,1, 3.268, 10561.880, 270.292, 52693.327 21/12/16,08:47:27,15,07,1, 11.9,1,1, 3.268, 10561.842, 270.273, 52693.305 21/12/16,08:47:27,16,07,1, 11.9,1,1, 3.268, 10561.829, 270.259, 52693.310 21/12/16,08:47:27,17,07,1, 11.9,1,1, 3.268, 10561.820, 270.210, 52693.306 21/12/16,08:47:27,18,07,1, 11.9,1,1, 3.268, 10561.843, 270.193, 52693.302 21/12/16,08:47:27,19,07,1, 11.9,1,1, 3.268, 10561.814, 270.155, 52693.310 21/12/16,08:47:28,00,07,1, 11.9,1,1, 3.267, 10561.807, 270.155, 52693.310 21/12/16,08:47:28,01,07,1, 11.9,1,1, 3.267, 10561.824, 270.112, 52693.267 21/12/16,08:47:28,02,07,1, 11.9,1,1, 3.267, 10561.822, 270.080, 52693.264 21/12/16,08:47:28,03,07,1, 11.9,1,1, 3.267, 10561.783, 270.061, 52693.290 21/12/16,08:47:28,04,07,1, 11.9,1,1, 3.267, 10561.799, 270.046, 52693.271 21/12/16,08:47:28,05,07,1, 11.9,1,1, 3.267, 10561.773, 270.051, 52693.281 21/12/16,08:47:28,06,07,1, 11.9,1,1, 3.267, 10561.760, 269.999, 52693.291 21/12/16,08:47:28,07,07,1, 11.9,1,1, 3.267, 10561.755, 269.967, 52693.266 21/12/16,08:47:28,08,07,1, 11.9,1,1, 3.267, 10561.759, 269.948, 52693.291 21/12/16,08:47:28,09,07,1, 11.9,1,1, 3.267, 10561.760, 269.914, 52693.243 21/12/16,08:47:28,10,07,1, 11.9,1,1, 3.267, 10561.757, 269.894, 52693.275 21/12/16,08:47:28,11,07,1, 11.9,1,1, 3.267, 10561.742, 269.899, 52693.255 21/12/16,08:47:28,12,07,1, 11.9,1,1, 3.267, 10561.732, 269.846, 52693.226 21/12/16,08:47:28,13,07,1, 11.9,1,1, 3.267, 10561.718, 269.853, 52693.262 21/12/16,08:47:28,14,07,1, 11.9,1,1, 3.267, 10561.736, 269.835, 52693.212 21/12/16,08:47:28,15,07,1, 11.9,1,1, 3.267, 10561.703, 269.818, 52693.212 21/12/16,08:47:28,16,07,1, 11.9,1,1, 3.267, 10561.695, 269.772, 52693.228 21/12/16,08:47:28,17,07,1, 11.9,1,1, 3.267, 10561.671, 269.763, 52693.175 21/12/16,08:47:28,18,07,1, 11.9,1,1, 3.267, 10561.715, 269.721, 52693.125 21/12/16,08:47:28,19,07,1, 11.9,1,1, 3.267, 10561.642, 269.716, 52693.239 21/12/16,08:47:29,00,07,1, 11.8,1,1, 3.269, 10561.640, 269.716, 52693.239 21/12/16,08:47:29,01,07,1, 11.8,1,1, 3.269, 10561.659, 269.668, 52693.230 21/12/16,08:47:29,02,07,1, 11.8,1,1, 3.269, 10561.648, 269.634, 52693.214 21/12/16,08:47:29,03,07,1, 11.8,1,1, 3.269, 10561.660, 269.635, 52693.218 21/12/16,08:47:29,04,07,1, 11.8,1,1, 3.269, 10561.630, 269.578, 52693.179 21/12/16,08:47:29,05,07,1, 11.8,1,1, 3.269, 10561.615, 269.569, 52693.237 21/12/16,08:47:29,06,07,1, 11.8,1,1, 3.269, 10561.580, 269.545, 52693.173 21/12/16,08:47:29,07,07,1, 11.8,1,1, 3.269, 10561.563, 269.518, 52693.194 21/12/16,08:47:29,08,07,1, 11.8,1,1, 3.269, 10561.569, 269.508, 52693.193 21/12/16,08:47:29,09,07,1, 11.8,1,1, 3.269, 10561.560, 269.498, 52693.211 21/12/16,08:47:29,10,07,1, 11.8,1,1, 3.269, 10561.544, 269.466, 52693.209 21/12/16,08:47:29,11,07,1, 11.8,1,1, 3.269, 10561.521, 269.456, 52693.220 21/12/16,08:47:29,12,07,1, 11.8,1,1, 3.269, 10561.516, 269.430, 52693.223 21/12/16,08:47:29,13,07,1, 11.8,1,1, 3.269, 10561.499, 269.400, 52693.179 21/12/16,08:47:29,14,07,1, 11.8,1,1, 3.269, 10561.489, 269.374, 52693.206 21/12/16,08:47:29,15,07,1, 11.8,1,1, 3.269, 10561.455, 269.367, 52693.214 21/12/16,08:47:29,16,07,1, 11.8,1,1, 3.269, 10561.449, 269.342, 52693.164 21/12/16,08:47:29,17,07,1, 11.8,1,1, 3.269, 10561.451, 269.340, 52693.203 21/12/16,08:47:29,18,07,1, 11.8,1,1, 3.269, 10561.430, 269.313, 52693.185 21/12/16,08:47:29,19,07,1, 11.8,1,1, 3.269, 10561.414, 269.291, 52693.222 21/12/16,08:47:30,00,08,1, 11.9,1,1, 3.269, 10561.407, 269.291, 52693.222 21/12/16,08:47:30,01,08,1, 11.9,1,1, 3.269, 10561.354, 269.264, 52693.245 21/12/16,08:47:30,02,08,1, 11.9,1,1, 3.269, 10561.353, 269.241, 52693.204 21/12/16,08:47:30,03,08,1, 11.9,1,1, 3.269, 10561.335, 269.230, 52693.233 21/12/16,08:47:30,04,08,1, 11.9,1,1, 3.269, 10561.321, 269.206, 52693.273 21/12/16,08:47:30,05,08,1, 11.9,1,1, 3.269, 10561.293, 269.189, 52693.226 21/12/16,08:47:30,06,08,1, 11.9,1,1, 3.269, 10561.298, 269.150, 52693.207 21/12/16,08:47:30,07,08,1, 11.9,1,1, 3.269, 10561.282, 269.164, 52693.194 21/12/16,08:47:30,08,08,1, 11.9,1,1, 3.269, 10561.248, 269.147, 52693.203 21/12/16,08:47:30,09,08,1, 11.9,1,1, 3.269, 10561.211, 269.132, 52693.215 21/12/16,08:47:30,10,08,1, 11.9,1,1, 3.269, 10561.204, 269.112, 52693.250 21/12/16,08:47:30,11,08,1, 11.9,1,1, 3.269, 10561.191, 269.109, 52693.205 21/12/16,08:47:30,12,08,1, 11.9,1,1, 3.269, 10561.143, 269.092, 52693.243 21/12/16,08:47:30,13,08,1, 11.9,1,1, 3.269, 10561.121, 269.047, 52693.229 21/12/16,08:47:30,14,08,1, 11.9,1,1, 3.269, 10561.135, 269.067, 52693.254 21/12/16,08:47:30,15,08,1, 11.9,1,1, 3.269, 10561.090, 269.052, 52693.265 21/12/16,08:47:30,16,08,1, 11.9,1,1, 3.269, 10561.063, 269.043, 52693.241 21/12/16,08:47:30,17,08,1, 11.9,1,1, 3.269, 10561.036, 268.994, 52693.270 21/12/16,08:47:30,18,08,1, 11.9,1,1, 3.269, 10561.020, 268.989, 52693.264 21/12/16,08:47:30,19,08,1, 11.9,1,1, 3.269, 10560.982, 268.976, 52693.269 21/12/16,08:47:31,00,09,1, 11.9,1,1, 3.266, 10560.981, 268.976, 52693.269 21/12/16,08:47:31,01,09,1, 11.9,1,1, 3.266, 10560.933, 268.943, 52693.263 21/12/16,08:47:31,02,09,1, 11.9,1,1, 3.266, 10560.904, 268.941, 52693.299 21/12/16,08:47:31,03,09,1, 11.9,1,1, 3.266, 10560.881, 268.918, 52693.277 21/12/16,08:47:31,04,09,1, 11.9,1,1, 3.266, 10560.854, 268.910, 52693.308 21/12/16,08:47:31,05,09,1, 11.9,1,1, 3.266, 10560.832, 268.889, 52693.291 21/12/16,08:47:31,06,09,1, 11.9,1,1, 3.266, 10560.821, 268.875, 52693.306 21/12/16,08:47:31,07,09,1, 11.9,1,1, 3.266, 10560.769, 268.871, 52693.277 21/12/16,08:47:31,08,09,1, 11.9,1,1, 3.266, 10560.749, 268.861, 52693.287 21/12/16,08:47:31,09,09,1, 11.9,1,1, 3.266, 10560.712, 268.851, 52693.298 21/12/16,08:47:31,10,09,1, 11.9,1,1, 3.266, 10560.685, 268.830, 52693.303 21/12/16,08:47:31,11,09,1, 11.9,1,1, 3.266, 10560.662, 268.807, 52693.300 21/12/16,08:47:31,12,09,1, 11.9,1,1, 3.266, 10560.616, 268.824, 52693.312 21/12/16,08:47:31,13,09,1, 11.9,1,1, 3.266, 10560.579, 268.804, 52693.356 21/12/16,08:47:31,14,09,1, 11.9,1,1, 3.266, 10560.532, 268.816, 52693.314 21/12/16,08:47:31,15,09,1, 11.9,1,1, 3.266, 10560.518, 268.785, 52693.341 21/12/16,08:47:31,16,09,1, 11.9,1,1, 3.266, 10560.485, 268.762, 52693.360 21/12/16,08:47:31,17,09,1, 11.9,1,1, 3.266, 10560.421, 268.748, 52693.368 21/12/16,08:47:31,18,09,1, 11.9,1,1, 3.266, 10560.425, 268.761, 52693.398 21/12/16,08:47:31,19,09,1, 11.9,1,1, 3.266, 10560.409, 268.757, 52693.372 21/12/16,08:47:32,00,09,1, 11.9,1,1, 3.273, 10560.405, 268.757, 52693.372 21/12/16,08:47:32,01,09,1, 11.9,1,1, 3.273, 10560.310, 268.739, 52693.419 21/12/16,08:47:32,02,09,1, 11.9,1,1, 3.273, 10560.297, 268.727, 52693.385 21/12/16,08:47:32,03,09,1, 11.9,1,1, 3.273, 10560.236, 268.716, 52693.390 21/12/16,08:47:32,04,09,1, 11.9,1,1, 3.273, 10560.200, 268.750, 52693.412 21/12/16,08:47:32,05,09,1, 11.9,1,1, 3.273, 10560.164, 268.717, 52693.445 21/12/16,08:47:32,06,09,1, 11.9,1,1, 3.273, 10560.098, 268.708, 52693.406 21/12/16,08:47:32,07,09,1, 11.9,1,1, 3.273, 10560.048, 268.712, 52693.676 21/12/16,08:47:32,08,09,1, 11.9,1,1, 3.273, 10560.027, 268.675, 52693.435 21/12/16,08:47:32,09,09,1, 11.9,1,1, 3.273, 10560.011, 268.683, 52693.411 21/12/16,08:47:32,10,09,1, 11.9,1,1, 3.273, 10559.947, 268.663, 52693.421 21/12/16,08:47:32,11,09,1, 11.9,1,1, 3.273, 10559.918, 268.674, 52693.452 21/12/16,08:47:32,12,09,1, 11.9,1,1, 3.273, 10559.867, 268.667, 52693.436 21/12/16,08:47:32,13,09,1, 11.9,1,1, 3.273, 10559.818, 268.691, 52693.465 21/12/16,08:47:32,14,09,1, 11.9,1,1, 3.273, 10559.770, 268.675, 52693.461 21/12/16,08:47:32,15,09,1, 11.9,1,1, 3.273, 10559.712, 268.695, 52693.456 21/12/16,08:47:32,16,09,1, 11.9,1,1, 3.273, 10559.682, 268.660, 52693.482 21/12/16,08:47:32,17,09,1, 11.9,1,1, 3.273, 10559.632, 268.668, 52693.446 21/12/16,08:47:32,18,09,1, 11.9,1,1, 3.273, 10559.583, 268.656, 52693.498 21/12/16,08:47:32,19,09,1, 11.9,1,1, 3.273, 10559.554, 268.670, 52693.508 21/12/16,08:47:33,00,09,1, 11.8,1,1, 3.269, 10559.546, 268.670, 52693.508 21/12/16,08:47:33,01,09,1, 11.8,1,1, 3.269, 10559.455, 268.672, 52693.531 21/12/16,08:47:33,02,09,1, 11.8,1,1, 3.269, 10559.405, 268.637, 52693.534 21/12/16,08:47:33,03,09,1, 11.8,1,1, 3.269, 10559.347, 268.678, 52693.609 21/12/16,08:47:33,04,09,1, 11.8,1,1, 3.269, 10559.311, 268.652, 52693.560 21/12/16,08:47:33,05,09,1, 11.8,1,1, 3.269, 10559.274, 268.658, 52693.568 21/12/16,08:47:33,06,09,1, 11.8,1,1, 3.269, 10559.221, 268.657, 52693.580 21/12/16,08:47:33,07,09,1, 11.8,1,1, 3.269, 10559.171, 268.654, 52693.602 21/12/16,08:47:33,08,09,1, 11.8,1,1, 3.269, 10559.121, 268.663, 52693.644 21/12/16,08:47:33,09,09,1, 11.8,1,1, 3.269, 10559.093, 268.657, 52693.626 21/12/16,08:47:33,10,09,1, 11.8,1,1, 3.269, 10559.032, 268.667, 52693.642 21/12/16,08:47:33,11,09,1, 11.8,1,1, 3.269, 10558.967, 268.680, 52693.678 21/12/16,08:47:33,12,09,1, 11.8,1,1, 3.269, 10558.952, 268.699, 52693.658 21/12/16,08:47:33,13,09,1, 11.8,1,1, 3.269, 10558.885, 268.688, 52693.675 21/12/16,08:47:33,14,09,1, 11.8,1,1, 3.269, 10558.837, 268.685, 52693.671 21/12/16,08:47:33,15,09,1, 11.8,1,1, 3.269, 10558.789, 268.696, 52693.704 21/12/16,08:47:33,16,09,1, 11.8,1,1, 3.269, 10558.733, 268.703, 52693.696 21/12/16,08:47:33,17,09,1, 11.8,1,1, 3.269, 10558.688, 268.696, 52693.736 21/12/16,08:47:33,18,09,1, 11.8,1,1, 3.269, 10558.645, 268.689, 52693.700 21/12/16,08:47:33,19,09,1, 11.8,1,1, 3.269, 10558.559, 268.726, 52693.762 21/12/16,08:47:34,00,10,1, 11.9,1,1, 3.273, 10558.553, 268.726, 52693.762 21/12/16,08:47:34,01,10,1, 11.9,1,1, 3.273, 10558.485, 268.713, 52693.785 21/12/16,08:47:34,02,10,1, 11.9,1,1, 3.273, 10558.406, 268.719, 52693.770 21/12/16,08:47:34,03,10,1, 11.9,1,1, 3.273, 10558.352, 268.721, 52693.768 21/12/16,08:47:34,04,10,1, 11.9,1,1, 3.273, 10558.334, 268.729, 52693.814 21/12/16,08:47:34,05,10,1, 11.9,1,1, 3.273, 10558.232, 268.731, 52693.785 21/12/16,08:47:34,06,10,1, 11.9,1,1, 3.273, 10558.210, 268.736, 52693.803 21/12/16,08:47:34,07,10,1, 11.9,1,1, 3.273, 10558.149, 268.740, 52693.797 21/12/16,08:47:34,08,10,1, 11.9,1,1, 3.273, 10558.119, 268.745, 52693.817 21/12/16,08:47:34,09,10,1, 11.9,1,1, 3.273, 10558.051, 268.735, 52693.869 21/12/16,08:47:34,10,10,1, 11.9,1,1, 3.273, 10557.976, 268.761, 52693.850 21/12/16,08:47:34,11,10,1, 11.9,1,1, 3.273, 10557.937, 268.740, 52693.884 21/12/16,08:47:34,12,10,1, 11.9,1,1, 3.273, 10557.885, 268.781, 52693.900 21/12/16,08:47:34,13,10,1, 11.9,1,1, 3.273, 10557.818, 268.790, 52693.915 21/12/16,08:47:34,14,10,1, 11.9,1,1, 3.273, 10557.789, 268.775, 52693.917 21/12/16,08:47:34,15,10,1, 11.9,1,1, 3.273, 10557.718, 268.782, 52693.916 21/12/16,08:47:34,16,10,1, 11.9,1,1, 3.273, 10557.667, 268.779, 52693.915 21/12/16,08:47:34,17,10,1, 11.9,1,1, 3.273, 10557.625, 268.785, 52693.820 21/12/16,08:47:34,18,10,1, 11.9,1,1, 3.273, 10557.536, 268.830, 52694.007 21/12/16,08:47:34,19,10,1, 11.9,1,1, 3.273, 10557.458, 268.806, 52694.005 21/12/16,08:47:35,00,09,1, 11.9,1,1, 3.269, 10557.451, 268.806, 52694.005 21/12/16,08:47:35,01,09,1, 11.9,1,1, 3.269, 10557.362, 268.803, 52694.017 21/12/16,08:47:35,02,09,1, 11.9,1,1, 3.269, 10557.333, 268.825, 52694.051 21/12/16,08:47:35,03,09,1, 11.9,1,1, 3.269, 10557.255, 268.823, 52694.006 21/12/16,08:47:35,04,09,1, 11.9,1,1, 3.269, 10557.220, 268.833, 52694.012 21/12/16,08:47:35,05,09,1, 11.9,1,1, 3.269, 10557.178, 268.838, 52694.032 21/12/16,08:47:35,06,09,1, 11.9,1,1, 3.269, 10557.100, 268.837, 52693.987 21/12/16,08:47:35,07,09,1, 11.9,1,1, 3.269, 10557.057, 268.878, 52694.031 21/12/16,08:47:35,08,09,1, 11.9,1,1, 3.269, 10556.982, 268.868, 52694.084 21/12/16,08:47:35,09,09,1, 11.9,1,1, 3.269, 10556.908, 268.876, 52694.046 21/12/16,08:47:35,10,09,1, 11.9,1,1, 3.269, 10556.878, 268.887, 52694.093 21/12/16,08:47:35,11,09,1, 11.9,1,1, 3.269, 10556.775, 268.896, 52694.092 21/12/16,08:47:35,12,09,1, 11.9,1,1, 3.269, 10556.745, 268.909, 52694.109 21/12/16,08:47:35,13,09,1, 11.9,1,1, 3.269, 10556.678, 268.914, 52694.133 21/12/16,08:47:35,14,09,1, 11.9,1,1, 3.269, 10556.622, 268.924, 52694.111 21/12/16,08:47:35,15,09,1, 11.9,1,1, 3.269, 10556.566, 268.924, 52694.089 21/12/16,08:47:35,16,09,1, 11.9,1,1, 3.269, 10556.519, 268.983, 52694.114 21/12/16,08:47:35,17,09,1, 11.9,1,1, 3.269, 10556.444, 268.960, 52694.255 21/12/16,08:47:35,18,09,1, 11.9,1,1, 3.269, 10556.373, 268.969, 52694.126 21/12/16,08:47:35,19,09,1, 11.9,1,1, 3.269, 10556.340, 268.974, 52694.171 21/12/16,08:47:36,00,09,1, 11.9,1,1, 3.268, 10556.333, 268.974, 52694.171 21/12/16,08:47:36,01,09,1, 11.9,1,1, 3.268, 10556.227, 269.006, 52694.199 21/12/16,08:47:36,02,09,1, 11.9,1,1, 3.268, 10556.172, 269.012, 52694.219 21/12/16,08:47:36,03,09,1, 11.9,1,1, 3.268, 10556.111, 269.030, 52694.195 21/12/16,08:47:36,04,09,1, 11.9,1,1, 3.268, 10556.055, 269.034, 52694.244 21/12/16,08:47:36,05,09,1, 11.9,1,1, 3.268, 10555.983, 269.049, 52694.251 21/12/16,08:47:36,06,09,1, 11.9,1,1, 3.268, 10555.951, 269.050, 52694.225 21/12/16,08:47:36,07,09,1, 11.9,1,1, 3.268, 10555.900, 269.090, 52694.211 21/12/16,08:47:36,08,09,1, 11.9,1,1, 3.268, 10555.839, 269.106, 52694.254 21/12/16,08:47:36,09,09,1, 11.9,1,1, 3.268, 10555.764, 269.092, 52694.266 21/12/16,08:47:36,10,09,1, 11.9,1,1, 3.268, 10555.729, 269.120, 52694.276 21/12/16,08:47:36,11,09,1, 11.9,1,1, 3.268, 10555.702, 269.092, 52694.310 21/12/16,08:47:36,12,09,1, 11.9,1,1, 3.268, 10555.624, 269.129, 52694.488 21/12/16,08:47:36,13,09,1, 11.9,1,1, 3.268, 10555.578, 269.143, 52694.220 21/12/16,08:47:36,14,09,1, 11.9,1,1, 3.268, 10555.496, 269.165, 52694.286 21/12/16,08:47:36,15,09,1, 11.9,1,1, 3.268, 10555.467, 269.185, 52694.303 21/12/16,08:47:36,16,09,1, 11.9,1,1, 3.268, 10555.397, 269.181, 52694.311 21/12/16,08:47:36,17,09,1, 11.9,1,1, 3.268, 10555.355, 269.179, 52694.308 21/12/16,08:47:36,18,09,1, 11.9,1,1, 3.268, 10555.306, 269.178, 52694.324 21/12/16,08:47:36,19,09,1, 11.9,1,1, 3.268, 10555.249, 269.182, 52694.327 21/12/16,08:47:37,00,10,1, 11.9,1,1, 3.270, 10555.248, 269.182, 52694.327 21/12/16,08:47:37,01,10,1, 11.9,1,1, 3.270, 10555.161, 269.226, 52694.367 21/12/16,08:47:37,02,10,1, 11.9,1,1, 3.270, 10555.110, 269.227, 52694.369 21/12/16,08:47:37,03,10,1, 11.9,1,1, 3.270, 10555.055, 269.239, 52694.391 21/12/16,08:47:37,04,10,1, 11.9,1,1, 3.270, 10555.013, 269.266, 52694.406 21/12/16,08:47:37,05,10,1, 11.9,1,1, 3.270, 10554.980, 269.237, 52694.429 21/12/16,08:47:37,06,10,1, 11.9,1,1, 3.270, 10554.929, 269.276, 52694.424 21/12/16,08:47:37,07,10,1, 11.9,1,1, 3.270, 10554.883, 269.301, 52694.406 21/12/16,08:47:37,08,10,1, 11.9,1,1, 3.270, 10554.819, 269.298, 52694.427 21/12/16,08:47:37,09,10,1, 11.9,1,1, 3.270, 10554.774, 269.334, 52694.409 21/12/16,08:47:37,10,10,1, 11.9,1,1, 3.270, 10554.720, 269.338, 52694.457 21/12/16,08:47:37,11,10,1, 11.9,1,1, 3.270, 10554.679, 269.353, 52694.488 21/12/16,08:47:37,12,10,1, 11.9,1,1, 3.270, 10554.610, 269.356, 52694.477 21/12/16,08:47:37,13,10,1, 11.9,1,1, 3.270, 10554.586, 269.342, 52694.481 21/12/16,08:47:37,14,10,1, 11.9,1,1, 3.270, 10554.517, 269.366, 52694.444 21/12/16,08:47:37,15,10,1, 11.9,1,1, 3.270, 10554.493, 269.375, 52694.477 21/12/16,08:47:37,16,10,1, 11.9,1,1, 3.270, 10554.444, 269.407, 52694.537 21/12/16,08:47:37,17,10,1, 11.9,1,1, 3.270, 10554.391, 269.419, 52694.539 21/12/16,08:47:37,18,10,1, 11.9,1,1, 3.270, 10554.353, 269.430, 52694.493 21/12/16,08:47:37,19,10,1, 11.9,1,1, 3.270, 10554.313, 269.430, 52694.497 21/12/16,08:47:38,00,10,1, 11.9,1,1, 3.269, 10554.305, 269.430, 52694.497 21/12/16,08:47:38,01,10,1, 11.9,1,1, 3.269, 10554.223, 269.487, 52694.531 21/12/16,08:47:38,02,10,1, 11.9,1,1, 3.269, 10554.195, 269.504, 52694.517 21/12/16,08:47:38,03,10,1, 11.9,1,1, 3.269, 10554.136, 269.501, 52694.509 21/12/16,08:47:38,04,10,1, 11.9,1,1, 3.269, 10554.106, 269.500, 52694.511 21/12/16,08:47:38,05,10,1, 11.9,1,1, 3.269, 10554.038, 269.502, 52694.560 21/12/16,08:47:38,06,10,1, 11.9,1,1, 3.269, 10554.013, 269.529, 52694.559 21/12/16,08:47:38,07,10,1, 11.9,1,1, 3.269, 10553.968, 269.546, 52694.526 21/12/16,08:47:38,08,10,1, 11.9,1,1, 3.269, 10553.918, 269.550, 52694.565 21/12/16,08:47:38,09,10,1, 11.9,1,1, 3.269, 10553.906, 269.551, 52694.581 21/12/16,08:47:38,10,10,1, 11.9,1,1, 3.269, 10553.846, 269.570, 52694.575 21/12/16,08:47:38,11,10,1, 11.9,1,1, 3.269, 10553.799, 269.577, 52694.554 21/12/16,08:47:38,12,10,1, 11.9,1,1, 3.269, 10553.771, 269.585, 52694.581 21/12/16,08:47:38,13,10,1, 11.9,1,1, 3.269, 10553.714, 269.586, 52694.590 21/12/16,08:47:38,14,10,1, 11.9,1,1, 3.269, 10553.673, 269.649, 52694.583 21/12/16,08:47:38,15,10,1, 11.9,1,1, 3.269, 10553.631, 269.629, 52694.615 21/12/16,08:47:38,16,10,1, 11.9,1,1, 3.269, 10553.587, 269.663, 52694.586 21/12/16,08:47:38,17,10,1, 11.9,1,1, 3.269, 10553.548, 269.668, 52694.601 21/12/16,08:47:38,18,10,1, 11.9,1,1, 3.269, 10553.523, 269.665, 52694.599 21/12/16,08:47:38,19,10,1, 11.9,1,1, 3.269, 10553.482, 269.692, 52694.611 21/12/16,08:47:39,00,10,1, 11.9,1,1, 3.269, 10553.479, 269.692, 52694.611 21/12/16,08:47:39,01,10,1, 11.9,1,1, 3.269, 10553.394, 269.706, 52694.618 21/12/16,08:47:39,02,10,1, 11.9,1,1, 3.269, 10553.383, 269.709, 52694.576 21/12/16,08:47:39,03,10,1, 11.9,1,1, 3.269, 10553.337, 269.708, 52694.636 21/12/16,08:47:39,04,10,1, 11.9,1,1, 3.269, 10553.285, 269.759, 52694.857 21/12/16,08:47:39,05,10,1, 11.9,1,1, 3.269, 10553.249, 269.762, 52694.671 21/12/16,08:47:39,06,10,1, 11.9,1,1, 3.269, 10553.240, 269.745, 52694.635 21/12/16,08:47:39,07,10,1, 11.9,1,1, 3.269, 10553.231, 269.774, 52694.677 21/12/16,08:47:39,08,10,1, 11.9,1,1, 3.269, 10553.163, 269.793, 52694.646 21/12/16,08:47:39,09,10,1, 11.9,1,1, 3.269, 10553.126, 269.792, 52694.427 21/12/16,08:47:39,10,10,1, 11.9,1,1, 3.269, 10553.054, 269.844, 52694.752 21/12/16,08:47:39,11,10,1, 11.9,1,1, 3.269, 10553.060, 269.851, 52694.733 21/12/16,08:47:39,12,10,1, 11.9,1,1, 3.269, 10553.018, 269.848, 52694.653 21/12/16,08:47:39,13,10,1, 11.9,1,1, 3.269, 10552.997, 269.863, 52694.666 21/12/16,08:47:39,14,10,1, 11.9,1,1, 3.269, 10552.954, 269.874, 52694.652 21/12/16,08:47:39,15,10,1, 11.9,1,1, 3.269, 10552.948, 269.882, 52694.639 21/12/16,08:47:39,16,10,1, 11.9,1,1, 3.269, 10552.912, 269.891, 52694.640 21/12/16,08:47:39,17,10,1, 11.9,1,1, 3.269, 10552.855, 269.906, 52694.614 21/12/16,08:47:39,18,10,1, 11.9,1,1, 3.269, 10552.838, 269.928, 52694.680 21/12/16,08:47:39,19,10,1, 11.9,1,1, 3.269, 10552.807, 269.944, 52694.623 21/12/16,08:47:40,00,09,1, 11.9,1,1, 3.271, 10552.803, 269.944, 52694.623 21/12/16,08:47:40,01,09,1, 11.9,1,1, 3.271, 10552.740, 269.975, 52694.637 21/12/16,08:47:40,02,09,1, 11.9,1,1, 3.271, 10552.708, 269.986, 52694.623 21/12/16,08:47:40,03,09,1, 11.9,1,1, 3.271, 10552.667, 269.997, 52694.602 21/12/16,08:47:40,04,09,1, 11.9,1,1, 3.271, 10552.637, 269.971, 52694.637 21/12/16,08:47:40,05,09,1, 11.9,1,1, 3.271, 10552.621, 270.010, 52694.651 21/12/16,08:47:40,06,09,1, 11.9,1,1, 3.271, 10552.588, 269.981, 52694.622 21/12/16,08:47:40,07,09,1, 11.9,1,1, 3.271, 10552.560, 269.999, 52694.653 21/12/16,08:47:40,08,09,1, 11.9,1,1, 3.271, 10552.526, 270.018, 52694.646 21/12/16,08:47:40,09,09,1, 11.9,1,1, 3.271, 10552.509, 270.039, 52694.645 21/12/16,08:47:40,10,09,1, 11.9,1,1, 3.271, 10552.471, 270.070, 52694.662 21/12/16,08:47:40,11,09,1, 11.9,1,1, 3.271, 10552.441, 270.079, 52694.627 21/12/16,08:47:40,12,09,1, 11.9,1,1, 3.271, 10552.403, 270.085, 52694.636 21/12/16,08:47:40,13,09,1, 11.9,1,1, 3.271, 10552.374, 270.112, 52694.641 21/12/16,08:47:40,14,09,1, 11.9,1,1, 3.271, 10552.355, 270.118, 52694.636 21/12/16,08:47:40,15,09,1, 11.9,1,1, 3.271, 10552.320, 270.137, 52694.658 21/12/16,08:47:40,16,09,1, 11.9,1,1, 3.271, 10552.285, 270.154, 52694.649 21/12/16,08:47:40,17,09,1, 11.9,1,1, 3.271, 10552.266, 270.173, 52694.653 21/12/16,08:47:40,18,09,1, 11.9,1,1, 3.271, 10552.240, 270.183, 52694.642 21/12/16,08:47:40,19,09,1, 11.9,1,1, 3.271, 10552.205, 270.197, 52694.669 21/12/16,08:47:41,00,09,1, 11.9,1,1, 3.269, 10552.202, 270.197, 52694.669 21/12/16,08:47:41,01,09,1, 11.9,1,1, 3.269, 10552.175, 270.250, 52694.675 21/12/16,08:47:41,02,09,1, 11.9,1,1, 3.269, 10552.159, 270.248, 52694.643 21/12/16,08:47:41,03,09,1, 11.9,1,1, 3.269, 10552.143, 270.261, 52694.701 21/12/16,08:47:41,04,09,1, 11.9,1,1, 3.269, 10552.087, 270.263, 52694.655 21/12/16,08:47:41,05,09,1, 11.9,1,1, 3.269, 10552.090, 270.265, 52694.598 21/12/16,08:47:41,06,09,1, 11.9,1,1, 3.269, 10552.066, 270.283, 52694.640 21/12/16,08:47:41,07,09,1, 11.9,1,1, 3.269, 10552.023, 270.291, 52694.629 21/12/16,08:47:41,08,09,1, 11.9,1,1, 3.269, 10551.992, 270.316, 52694.622 21/12/16,08:47:41,09,09,1, 11.9,1,1, 3.269, 10551.981, 270.301, 52694.607 21/12/16,08:47:41,10,09,1, 11.9,1,1, 3.269, 10551.959, 270.332, 52694.596 21/12/16,08:47:41,11,09,1, 11.9,1,1, 3.269, 10551.943, 270.359, 52694.644 21/12/16,08:47:41,12,09,1, 11.9,1,1, 3.269, 10551.927, 270.383, 52694.616 21/12/16,08:47:41,13,09,1, 11.9,1,1, 3.269, 10551.889, 270.361, 52694.621 21/12/16,08:47:41,14,09,1, 11.9,1,1, 3.269, 10551.843, 270.385, 52694.653 21/12/16,08:47:41,15,09,1, 11.9,1,1, 3.269, 10551.843, 270.375, 52694.655 21/12/16,08:47:41,16,09,1, 11.9,1,1, 3.269, 10551.810, 270.424, 52694.624 21/12/16,08:47:41,17,09,1, 11.9,1,1, 3.269, 10551.791, 270.428, 52694.620 21/12/16,08:47:41,18,09,1, 11.9,1,1, 3.269, 10551.775, 270.438, 52694.641 21/12/16,08:47:41,19,09,1, 11.9,1,1, 3.269, 10551.738, 270.429, 52694.646 21/12/16,08:47:42,00,09,1, 11.9,1,1, 3.269, 10551.735, 270.429, 52694.646 21/12/16,08:47:42,01,09,1, 11.9,1,1, 3.269, 10551.723, 270.485, 52694.655 21/12/16,08:47:42,02,09,1, 11.9,1,1, 3.269, 10551.717, 270.511, 52694.617 21/12/16,08:47:42,03,09,1, 11.9,1,1, 3.269, 10551.663, 270.528, 52694.657 21/12/16,08:47:42,04,09,1, 11.9,1,1, 3.269, 10551.646, 270.533, 52694.617 21/12/16,08:47:42,05,09,1, 11.9,1,1, 3.269, 10551.649, 270.540, 52694.655 21/12/16,08:47:42,06,09,1, 11.9,1,1, 3.269, 10551.578, 270.562, 52694.565 21/12/16,08:47:42,07,09,1, 11.9,1,1, 3.269, 10551.608, 270.548, 52694.615 21/12/16,08:47:42,08,09,1, 11.9,1,1, 3.269, 10551.566, 270.567, 52694.603 21/12/16,08:47:42,09,09,1, 11.9,1,1, 3.269, 10551.541, 270.585, 52694.601 21/12/16,08:47:42,10,09,1, 11.9,1,1, 3.269, 10551.539, 270.598, 52694.618 21/12/16,08:47:42,11,09,1, 11.9,1,1, 3.269, 10551.479, 270.605, 52694.629 21/12/16,08:47:42,12,09,1, 11.9,1,1, 3.269, 10551.484, 270.618, 52694.589 21/12/16,08:47:42,13,09,1, 11.9,1,1, 3.269, 10551.473, 270.598, 52694.627 21/12/16,08:47:42,14,09,1, 11.9,1,1, 3.269, 10551.463, 270.621, 52694.627 21/12/16,08:47:42,15,09,1, 11.9,1,1, 3.269, 10551.446, 270.619, 52694.615 21/12/16,08:47:42,16,09,1, 11.9,1,1, 3.269, 10551.414, 270.638, 52694.624 21/12/16,08:47:42,17,09,1, 11.9,1,1, 3.269, 10551.400, 270.636, 52694.612 21/12/16,08:47:42,18,09,1, 11.9,1,1, 3.269, 10551.384, 270.659, 52694.639 21/12/16,08:47:42,19,09,1, 11.9,1,1, 3.269, 10551.369, 270.669, 52694.599 21/12/16,08:47:43,00,09,1, 11.9,1,1, 3.270, 10551.368, 270.669, 52694.599 21/12/16,08:47:43,01,09,1, 11.9,1,1, 3.270, 10551.326, 270.666, 52694.594 21/12/16,08:47:43,02,09,1, 11.9,1,1, 3.270, 10551.277, 270.676, 52694.544 21/12/16,08:47:43,03,09,1, 11.9,1,1, 3.270, 10551.303, 270.734, 52694.597 21/12/16,08:47:43,04,09,1, 11.9,1,1, 3.270, 10551.281, 270.718, 52694.604 21/12/16,08:47:43,05,09,1, 11.9,1,1, 3.270, 10551.238, 270.725, 52694.609 21/12/16,08:47:43,06,09,1, 11.9,1,1, 3.270, 10551.238, 270.743, 52694.623 21/12/16,08:47:43,07,09,1, 11.9,1,1, 3.270, 10551.206, 270.750, 52694.646 21/12/16,08:47:43,08,09,1, 11.9,1,1, 3.270, 10551.174, 270.749, 52694.619 21/12/16,08:47:43,09,09,1, 11.9,1,1, 3.270, 10551.182, 270.774, 52694.616 21/12/16,08:47:43,10,09,1, 11.9,1,1, 3.270, 10551.158, 270.752, 52694.637 21/12/16,08:47:43,11,09,1, 11.9,1,1, 3.270, 10551.120, 270.760, 52694.599 21/12/16,08:47:43,12,09,1, 11.9,1,1, 3.270, 10551.116, 270.795, 52694.559 21/12/16,08:47:43,13,09,1, 11.9,1,1, 3.270, 10551.090, 270.800, 52694.597 21/12/16,08:47:43,14,09,1, 11.9,1,1, 3.270, 10551.066, 270.787, 52694.596 21/12/16,08:47:43,15,09,1, 11.9,1,1, 3.270, 10551.061, 270.825, 52694.596 21/12/16,08:47:43,16,09,1, 11.9,1,1, 3.270, 10551.043, 270.814, 52694.591 21/12/16,08:47:43,17,09,1, 11.9,1,1, 3.270, 10550.996, 270.835, 52694.599 21/12/16,08:47:43,18,09,1, 11.9,1,1, 3.270, 10551.020, 270.847, 52694.595 21/12/16,08:47:43,19,09,1, 11.9,1,1, 3.270, 10551.003, 270.875, 52694.616 21/12/16,08:47:44,00,09,1, 11.8,1,1, 3.268, 10551.001, 270.875, 52694.616 21/12/16,08:47:44,01,09,1, 11.8,1,1, 3.268, 10550.954, 270.868, 52694.595 21/12/16,08:47:44,02,09,1, 11.8,1,1, 3.268, 10550.934, 270.848, 52694.446 21/12/16,08:47:44,03,09,1, 11.8,1,1, 3.268, 10550.916, 270.870, 52694.590 21/12/16,08:47:44,04,09,1, 11.8,1,1, 3.268, 10550.892, 270.878, 52694.580 21/12/16,08:47:44,05,09,1, 11.8,1,1, 3.268, 10550.878, 270.894, 52694.624 21/12/16,08:47:44,06,09,1, 11.8,1,1, 3.268, 10550.832, 270.884, 52694.568 21/12/16,08:47:44,07,09,1, 11.8,1,1, 3.268, 10550.837, 270.887, 52694.571 21/12/16,08:47:44,08,09,1, 11.8,1,1, 3.268, 10550.814, 270.903, 52694.588 21/12/16,08:47:44,09,09,1, 11.8,1,1, 3.268, 10550.792, 270.915, 52694.580 21/12/16,08:47:44,10,09,1, 11.8,1,1, 3.268, 10550.778, 270.915, 52694.561 21/12/16,08:47:44,11,09,1, 11.8,1,1, 3.268, 10550.763, 270.939, 52694.567 21/12/16,08:47:44,12,09,1, 11.8,1,1, 3.268, 10550.744, 270.938, 52694.576 21/12/16,08:47:44,13,09,1, 11.8,1,1, 3.268, 10550.738, 270.978, 52694.576 21/12/16,08:47:44,14,09,1, 11.8,1,1, 3.268, 10550.695, 270.947, 52694.574 21/12/16,08:47:44,15,09,1, 11.8,1,1, 3.268, 10550.707, 270.941, 52694.560 21/12/16,08:47:44,16,09,1, 11.8,1,1, 3.268, 10550.681, 270.942, 52694.590 21/12/16,08:47:44,17,09,1, 11.8,1,1, 3.268, 10550.674, 270.962, 52694.559 21/12/16,08:47:44,18,09,1, 11.8,1,1, 3.268, 10550.651, 270.969, 52694.548 21/12/16,08:47:44,19,09,1, 11.8,1,1, 3.268, 10550.634, 270.990, 52694.573 21/12/16,08:47:45,00,08,1, 11.9,1,1, 3.270, 10550.634, 270.990, 52694.573 21/12/16,08:47:45,01,08,1, 11.9,1,1, 3.270, 10550.604, 270.985, 52694.586 21/12/16,08:47:45,02,08,1, 11.9,1,1, 3.270, 10550.598, 270.975, 52694.520 21/12/16,08:47:45,03,08,1, 11.9,1,1, 3.270, 10550.583, 270.999, 52694.599 21/12/16,08:47:45,04,08,1, 11.9,1,1, 3.270, 10550.539, 271.012, 52694.603 21/12/16,08:47:45,05,08,1, 11.9,1,1, 3.270, 10550.528, 271.024, 52694.567 21/12/16,08:47:45,06,08,1, 11.9,1,1, 3.270, 10550.548, 271.026, 52694.576 21/12/16,08:47:45,07,08,1, 11.9,1,1, 3.270, 10550.531, 271.023, 52694.561 21/12/16,08:47:45,08,08,1, 11.9,1,1, 3.270, 10550.516, 271.011, 52694.538 21/12/16,08:47:45,09,08,1, 11.9,1,1, 3.270, 10550.506, 271.032, 52694.529 21/12/16,08:47:45,10,08,1, 11.9,1,1, 3.270, 10550.470, 271.033, 52694.556 21/12/16,08:47:45,11,08,1, 11.9,1,1, 3.270, 10550.445, 271.040, 52694.555 21/12/16,08:47:45,12,08,1, 11.9,1,1, 3.270, 10550.442, 271.045, 52694.551 21/12/16,08:47:45,13,08,1, 11.9,1,1, 3.270, 10550.397, 271.071, 52694.564 21/12/16,08:47:45,14,08,1, 11.9,1,1, 3.270, 10550.417, 271.032, 52694.538 21/12/16,08:47:45,15,08,1, 11.9,1,1, 3.270, 10550.388, 271.047, 52694.574 21/12/16,08:47:45,16,08,1, 11.9,1,1, 3.270, 10550.355, 271.030, 52694.534 21/12/16,08:47:45,17,08,1, 11.9,1,1, 3.270, 10550.341, 271.051, 52694.565 21/12/16,08:47:45,18,08,1, 11.9,1,1, 3.270, 10550.333, 271.052, 52694.551 21/12/16,08:47:45,19,08,1, 11.9,1,1, 3.270, 10550.314, 271.043, 52694.511 21/12/16,08:47:46,00,08,1, 11.9,1,1, 3.268, 10550.308, 271.043, 52694.511 21/12/16,08:47:46,01,08,1, 11.9,1,1, 3.268, 10550.303, 271.082, 52694.522 21/12/16,08:47:46,02,08,1, 11.9,1,1, 3.268, 10550.284, 271.100, 52694.549 21/12/16,08:47:46,03,08,1, 11.9,1,1, 3.268, 10550.269, 271.071, 52694.548 21/12/16,08:47:46,04,08,1, 11.9,1,1, 3.268, 10550.257, 271.079, 52694.611 21/12/16,08:47:46,05,08,1, 11.9,1,1, 3.268, 10550.228, 271.098, 52694.608 21/12/16,08:47:46,06,08,1, 11.9,1,1, 3.268, 10550.183, 271.090, 52694.553 21/12/16,08:47:46,07,08,1, 11.9,1,1, 3.268, 10550.188, 271.101, 52694.547 21/12/16,08:47:46,08,08,1, 11.9,1,1, 3.268, 10550.204, 271.105, 52694.610 21/12/16,08:47:46,09,08,1, 11.9,1,1, 3.268, 10550.143, 271.103, 52694.695 21/12/16,08:47:46,10,08,1, 11.9,1,1, 3.268, 10550.160, 271.098, 52694.469 21/12/16,08:47:46,11,08,1, 11.9,1,1, 3.268, 10550.139, 271.121, 52694.472 21/12/16,08:47:46,12,08,1, 11.9,1,1, 3.268, 10550.115, 271.111, 52694.518 21/12/16,08:47:46,13,08,1, 11.9,1,1, 3.268, 10550.114, 271.124, 52694.565 21/12/16,08:47:46,14,08,1, 11.9,1,1, 3.268, 10550.088, 271.092, 52694.551 21/12/16,08:47:46,15,08,1, 11.9,1,1, 3.268, 10550.054, 271.131, 52694.555 21/12/16,08:47:46,16,08,1, 11.9,1,1, 3.268, 10550.047, 271.120, 52694.548 21/12/16,08:47:46,17,08,1, 11.9,1,1, 3.268, 10550.037, 271.128, 52694.524 21/12/16,08:47:46,18,08,1, 11.9,1,1, 3.268, 10550.005, 271.112, 52694.523 21/12/16,08:47:46,19,08,1, 11.9,1,1, 3.268, 10550.003, 271.137, 52694.551 21/12/16,08:47:47,00,08,1, 11.8,1,1, 3.270, 10549.999, 271.137, 52694.551 21/12/16,08:47:47,01,08,1, 11.8,1,1, 3.270, 10549.973, 271.138, 52694.657 21/12/16,08:47:47,02,08,1, 11.8,1,1, 3.270, 10549.963, 271.132, 52694.514 21/12/16,08:47:47,03,08,1, 11.8,1,1, 3.270, 10549.967, 271.136, 52694.533 21/12/16,08:47:47,04,08,1, 11.8,1,1, 3.270, 10549.928, 271.159, 52694.551 21/12/16,08:47:47,05,08,1, 11.8,1,1, 3.270, 10549.882, 271.161, 52694.548 21/12/16,08:47:47,06,08,1, 11.8,1,1, 3.270, 10549.887, 271.183, 52694.546 21/12/16,08:47:47,07,08,1, 11.8,1,1, 3.270, 10549.857, 271.181, 52694.569 21/12/16,08:47:47,08,08,1, 11.8,1,1, 3.270, 10549.847, 271.157, 52694.599 21/12/16,08:47:47,09,08,1, 11.8,1,1, 3.270, 10549.849, 271.173, 52694.534 21/12/16,08:47:47,10,08,1, 11.8,1,1, 3.270, 10549.828, 271.189, 52694.602 21/12/16,08:47:47,11,08,1, 11.8,1,1, 3.270, 10549.813, 271.165, 52694.569 21/12/16,08:47:47,12,08,1, 11.8,1,1, 3.270, 10549.799, 271.162, 52694.577 21/12/16,08:47:47,13,08,1, 11.8,1,1, 3.270, 10549.789, 271.147, 52694.603 21/12/16,08:47:47,14,08,1, 11.8,1,1, 3.270, 10549.763, 271.142, 52694.543 21/12/16,08:47:47,15,08,1, 11.8,1,1, 3.270, 10549.746, 271.150, 52694.558 21/12/16,08:47:47,16,08,1, 11.8,1,1, 3.270, 10549.728, 271.167, 52694.555 21/12/16,08:47:47,17,08,1, 11.8,1,1, 3.270, 10549.703, 271.155, 52694.529 21/12/16,08:47:47,18,08,1, 11.8,1,1, 3.270, 10549.694, 271.152, 52694.565 21/12/16,08:47:47,19,08,1, 11.8,1,1, 3.270, 10549.675, 271.153, 52694.530 21/12/16,08:47:48,00,08,1, 11.9,1,1, 3.268, 10549.674, 271.153, 52694.530 21/12/16,08:47:48,01,08,1, 11.9,1,1, 3.268, 10549.637, 271.153, 52694.558 21/12/16,08:47:48,02,08,1, 11.9,1,1, 3.268, 10549.622, 271.153, 52694.575 21/12/16,08:47:48,03,08,1, 11.9,1,1, 3.268, 10549.625, 271.129, 52694.547 21/12/16,08:47:48,04,08,1, 11.9,1,1, 3.268, 10549.593, 271.147, 52694.691 21/12/16,08:47:48,05,08,1, 11.9,1,1, 3.268, 10549.603, 271.167, 52694.615 21/12/16,08:47:48,06,08,1, 11.9,1,1, 3.268, 10549.568, 271.143, 52694.536 21/12/16,08:47:48,07,08,1, 11.9,1,1, 3.268, 10549.551, 271.151, 52694.555 21/12/16,08:47:48,08,08,1, 11.9,1,1, 3.268, 10549.554, 271.128, 52694.537 21/12/16,08:47:48,09,08,1, 11.9,1,1, 3.268, 10549.547, 271.113, 52694.426 21/12/16,08:47:48,10,08,1, 11.9,1,1, 3.268, 10549.508, 271.137, 52694.616 21/12/16,08:47:48,11,08,1, 11.9,1,1, 3.268, 10549.499, 271.138, 52694.578 21/12/16,08:47:48,12,08,1, 11.9,1,1, 3.268, 10549.481, 271.119, 52694.557 21/12/16,08:47:48,13,08,1, 11.9,1,1, 3.268, 10549.475, 271.127, 52694.542 21/12/16,08:47:48,14,08,1, 11.9,1,1, 3.268, 10549.430, 271.097, 52694.523 21/12/16,08:47:48,15,08,1, 11.9,1,1, 3.268, 10549.418, 271.140, 52694.539 21/12/16,08:47:48,16,08,1, 11.9,1,1, 3.268, 10549.429, 271.120, 52694.540 21/12/16,08:47:48,17,08,1, 11.9,1,1, 3.268, 10549.450, 271.084, 52694.539 21/12/16,08:47:48,18,08,1, 11.9,1,1, 3.268, 10549.406, 271.077, 52694.520 21/12/16,08:47:48,19,08,1, 11.9,1,1, 3.268, 10549.410, 271.098, 52694.527 21/12/16,08:47:49,00,08,1, 11.9,1,1, 3.265, 10549.407, 271.098, 52694.527 21/12/16,08:47:49,01,08,1, 11.9,1,1, 3.265, 10549.360, 271.085, 52694.545 21/12/16,08:47:49,02,08,1, 11.9,1,1, 3.265, 10549.358, 271.077, 52694.481 21/12/16,08:47:49,03,08,1, 11.9,1,1, 3.265, 10549.328, 271.082, 52694.534 21/12/16,08:47:49,04,08,1, 11.9,1,1, 3.265, 10549.303, 271.076, 52694.508 21/12/16,08:47:49,05,08,1, 11.9,1,1, 3.265, 10549.325, 271.067, 52694.512 21/12/16,08:47:49,06,08,1, 11.9,1,1, 3.265, 10549.313, 271.047, 52694.526 21/12/16,08:47:49,07,08,1, 11.9,1,1, 3.265, 10549.318, 271.057, 52694.523 21/12/16,08:47:49,08,08,1, 11.9,1,1, 3.265, 10549.301, 271.063, 52694.521 21/12/16,08:47:49,09,08,1, 11.9,1,1, 3.265, 10549.297, 271.022, 52694.519 21/12/16,08:47:49,10,08,1, 11.9,1,1, 3.265, 10549.290, 271.028, 52694.509 21/12/16,08:47:49,11,08,1, 11.9,1,1, 3.265, 10549.246, 271.030, 52694.496 21/12/16,08:47:49,12,08,1, 11.9,1,1, 3.265, 10549.261, 271.030, 52694.516 21/12/16,08:47:49,13,08,1, 11.9,1,1, 3.265, 10549.254, 271.004, 52694.459 21/12/16,08:47:49,14,08,1, 11.9,1,1, 3.265, 10549.242, 270.972, 52694.392 21/12/16,08:47:49,15,08,1, 11.9,1,1, 3.265, 10549.223, 270.983, 52694.511 21/12/16,08:47:49,16,08,1, 11.9,1,1, 3.265, 10549.207, 270.963, 52694.490 21/12/16,08:47:49,17,08,1, 11.9,1,1, 3.265, 10549.173, 270.990, 52694.515 21/12/16,08:47:49,18,08,1, 11.9,1,1, 3.265, 10549.194, 270.962, 52694.486 21/12/16,08:47:49,19,08,1, 11.9,1,1, 3.265, 10549.165, 270.955, 52694.490 21/12/16,08:47:50,00,08,1, 11.8,1,1, 3.268, 10549.157, 270.955, 52694.490 21/12/16,08:47:50,01,08,1, 11.8,1,1, 3.268, 10549.119, 270.930, 52694.389 21/12/16,08:47:50,02,08,1, 11.8,1,1, 3.268, 10549.157, 270.921, 52694.496 21/12/16,08:47:50,03,08,1, 11.8,1,1, 3.268, 10549.155, 270.930, 52694.511 21/12/16,08:47:50,04,08,1, 11.8,1,1, 3.268, 10549.104, 270.919, 52694.472 21/12/16,08:47:50,05,08,1, 11.8,1,1, 3.268, 10549.138, 270.932, 52694.519 21/12/16,08:47:50,06,08,1, 11.8,1,1, 3.268, 10549.093, 270.902, 52694.448 21/12/16,08:47:50,07,08,1, 11.8,1,1, 3.268, 10549.087, 270.907, 52694.505 21/12/16,08:47:50,08,08,1, 11.8,1,1, 3.268, 10549.065, 270.887, 52694.488 21/12/16,08:47:50,09,08,1, 11.8,1,1, 3.268, 10549.052, 270.884, 52694.465 21/12/16,08:47:50,10,08,1, 11.8,1,1, 3.268, 10549.052, 270.862, 52694.458 21/12/16,08:47:50,11,08,1, 11.8,1,1, 3.268, 10549.069, 270.860, 52694.462 21/12/16,08:47:50,12,08,1, 11.8,1,1, 3.268, 10549.041, 270.818, 52694.469 21/12/16,08:47:50,13,08,1, 11.8,1,1, 3.268, 10549.025, 270.839, 52694.420 21/12/16,08:47:50,14,08,1, 11.8,1,1, 3.268, 10549.031, 270.840, 52694.439 21/12/16,08:47:50,15,08,1, 11.8,1,1, 3.268, 10549.012, 270.814, 52694.428 21/12/16,08:47:50,16,08,1, 11.8,1,1, 3.268, 10549.005, 270.816, 52694.463 21/12/16,08:47:50,17,08,1, 11.8,1,1, 3.268, 10549.008, 270.804, 52694.438 21/12/16,08:47:50,18,08,1, 11.8,1,1, 3.268, 10548.971, 270.765, 52694.473 21/12/16,08:47:50,19,08,1, 11.8,1,1, 3.268, 10548.953, 270.764, 52694.324 21/12/16,08:47:51,00,10,1, 11.8,1,1, 3.270, 10548.948, 270.764, 52694.324 21/12/16,08:47:51,01,10,1, 11.8,1,1, 3.270, 10548.967, 270.741, 52694.394 21/12/16,08:47:51,02,10,1, 11.8,1,1, 3.270, 10548.941, 270.746, 52694.387 21/12/16,08:47:51,03,10,1, 11.8,1,1, 3.270, 10548.947, 270.693, 52694.439 21/12/16,08:47:51,04,10,1, 11.8,1,1, 3.270, 10548.918, 270.712, 52694.437 21/12/16,08:47:51,05,10,1, 11.8,1,1, 3.270, 10548.912, 270.689, 52694.412 21/12/16,08:47:51,06,10,1, 11.8,1,1, 3.270, 10548.905, 270.685, 52694.434 21/12/16,08:47:51,07,10,1, 11.8,1,1, 3.270, 10548.894, 270.658, 52694.401 21/12/16,08:47:51,08,10,1, 11.8,1,1, 3.270, 10548.894, 270.663, 52694.432 21/12/16,08:47:51,09,10,1, 11.8,1,1, 3.270, 10548.907, 270.638, 52694.423 21/12/16,08:47:51,10,10,1, 11.8,1,1, 3.270, 10548.874, 270.643, 52694.410 21/12/16,08:47:51,11,10,1, 11.8,1,1, 3.270, 10548.852, 270.617, 52694.405 21/12/16,08:47:51,12,10,1, 11.8,1,1, 3.270, 10548.865, 270.606, 52694.380 21/12/16,08:47:51,13,10,1, 11.8,1,1, 3.270, 10548.857, 270.622, 52694.363 21/12/16,08:47:51,14,10,1, 11.8,1,1, 3.270, 10548.800, 270.594, 52694.504 21/12/16,08:47:51,15,10,1, 11.8,1,1, 3.270, 10548.840, 270.560, 52694.468 21/12/16,08:47:51,16,10,1, 11.8,1,1, 3.270, 10548.812, 270.571, 52694.435 21/12/16,08:47:51,17,10,1, 11.8,1,1, 3.270, 10548.801, 270.556, 52694.434 21/12/16,08:47:51,18,10,1, 11.8,1,1, 3.270, 10548.797, 270.547, 52694.444 21/12/16,08:47:51,19,10,1, 11.8,1,1, 3.270, 10548.810, 270.541, 52694.406 21/12/16,08:47:52,00,10,1, 11.8,1,1, 3.268, 10548.806, 270.541, 52694.406 21/12/16,08:47:52,01,10,1, 11.8,1,1, 3.268, 10548.815, 270.488, 52694.419 21/12/16,08:47:52,02,10,1, 11.8,1,1, 3.268, 10548.777, 270.479, 52694.418 21/12/16,08:47:52,03,10,1, 11.8,1,1, 3.268, 10548.777, 270.457, 52694.417 21/12/16,08:47:52,04,10,1, 11.8,1,1, 3.268, 10548.752, 270.451, 52694.400 21/12/16,08:47:52,05,10,1, 11.8,1,1, 3.268, 10548.773, 270.456, 52694.440 21/12/16,08:47:52,06,10,1, 11.8,1,1, 3.268, 10548.767, 270.448, 52694.389 21/12/16,08:47:52,07,10,1, 11.8,1,1, 3.268, 10548.767, 270.448, 52694.372 21/12/16,08:47:52,08,10,1, 11.8,1,1, 3.268, 10548.740, 270.410, 52694.380 21/12/16,08:47:52,09,10,1, 11.8,1,1, 3.268, 10548.733, 270.407, 52694.352 21/12/16,08:47:52,10,10,1, 11.8,1,1, 3.268, 10548.743, 270.406, 52694.358 21/12/16,08:47:52,11,10,1, 11.8,1,1, 3.268, 10548.730, 270.405, 52694.377 21/12/16,08:47:52,12,10,1, 11.8,1,1, 3.268, 10548.701, 270.374, 52694.392 21/12/16,08:47:52,13,10,1, 11.8,1,1, 3.268, 10548.700, 270.377, 52694.396 21/12/16,08:47:52,14,10,1, 11.8,1,1, 3.268, 10548.704, 270.356, 52694.355 21/12/16,08:47:52,15,10,1, 11.8,1,1, 3.268, 10548.679, 270.354, 52694.367 21/12/16,08:47:52,16,10,1, 11.8,1,1, 3.268, 10548.678, 270.309, 52694.352 21/12/16,08:47:52,17,10,1, 11.8,1,1, 3.268, 10548.677, 270.295, 52694.349 21/12/16,08:47:52,18,10,1, 11.8,1,1, 3.268, 10548.665, 270.300, 52694.349 21/12/16,08:47:52,19,10,1, 11.8,1,1, 3.268, 10548.670, 270.309, 52694.377 21/12/16,08:47:53,00,10,1, 11.9,1,1, 3.268, 10548.664, 270.309, 52694.377 21/12/16,08:47:53,01,10,1, 11.9,1,1, 3.268, 10548.643, 270.279, 52694.326 21/12/16,08:47:53,02,10,1, 11.9,1,1, 3.268, 10548.658, 270.249, 52694.325 21/12/16,08:47:53,03,10,1, 11.9,1,1, 3.268, 10548.627, 270.248, 52694.311 21/12/16,08:47:53,04,10,1, 11.9,1,1, 3.268, 10548.641, 270.251, 52694.328 21/12/16,08:47:53,05,10,1, 11.9,1,1, 3.268, 10548.645, 270.240, 52694.377 21/12/16,08:47:53,06,10,1, 11.9,1,1, 3.268, 10548.629, 270.212, 52694.354 21/12/16,08:47:53,07,10,1, 11.9,1,1, 3.268, 10548.632, 270.207, 52694.340 21/12/16,08:47:53,08,10,1, 11.9,1,1, 3.268, 10548.614, 270.178, 52694.318 21/12/16,08:47:53,09,10,1, 11.9,1,1, 3.268, 10548.597, 270.190, 52694.361 21/12/16,08:47:53,10,10,1, 11.9,1,1, 3.268, 10548.610, 270.190, 52694.333 21/12/16,08:47:53,11,10,1, 11.9,1,1, 3.268, 10548.604, 270.150, 52694.341 21/12/16,08:47:53,12,10,1, 11.9,1,1, 3.268, 10548.613, 270.147, 52694.345 21/12/16,08:47:53,13,10,1, 11.9,1,1, 3.268, 10548.592, 270.141, 52694.341 21/12/16,08:47:53,14,10,1, 11.9,1,1, 3.268, 10548.595, 270.133, 52694.325 21/12/16,08:47:53,15,10,1, 11.9,1,1, 3.268, 10548.564, 270.122, 52694.339 21/12/16,08:47:53,16,10,1, 11.9,1,1, 3.268, 10548.574, 270.118, 52694.341 21/12/16,08:47:53,17,10,1, 11.9,1,1, 3.268, 10548.552, 270.108, 52694.345 21/12/16,08:47:53,18,10,1, 11.9,1,1, 3.268, 10548.550, 270.101, 52694.293 21/12/16,08:47:53,19,10,1, 11.9,1,1, 3.268, 10548.557, 270.088, 52694.308 21/12/16,08:47:54,00,10,1, 11.8,1,1, 3.268, 10548.556, 270.088, 52694.308 21/12/16,08:47:54,01,10,1, 11.8,1,1, 3.268, 10548.531, 270.058, 52694.292 21/12/16,08:47:54,02,10,1, 11.8,1,1, 3.268, 10548.513, 270.009, 52694.291 21/12/16,08:47:54,03,10,1, 11.8,1,1, 3.268, 10548.513, 270.023, 52694.361 21/12/16,08:47:54,04,10,1, 11.8,1,1, 3.268, 10548.502, 270.067, 52694.310 21/12/16,08:47:54,05,10,1, 11.8,1,1, 3.268, 10548.528, 270.022, 52694.351 21/12/16,08:47:54,06,10,1, 11.8,1,1, 3.268, 10548.508, 270.034, 52694.291 21/12/16,08:47:54,07,10,1, 11.8,1,1, 3.268, 10548.478, 270.004, 52694.257 21/12/16,08:47:54,08,10,1, 11.8,1,1, 3.268, 10548.468, 269.998, 52694.302 21/12/16,08:47:54,09,10,1, 11.8,1,1, 3.268, 10548.449, 269.995, 52694.270 21/12/16,08:47:54,10,10,1, 11.8,1,1, 3.268, 10548.472, 269.986, 52694.264 21/12/16,08:47:54,11,10,1, 11.8,1,1, 3.268, 10548.442, 269.958, 52694.280 21/12/16,08:47:54,12,10,1, 11.8,1,1, 3.268, 10548.429, 269.936, 52694.258 21/12/16,08:47:54,13,10,1, 11.8,1,1, 3.268, 10548.433, 269.937, 52694.269 21/12/16,08:47:54,14,10,1, 11.8,1,1, 3.268, 10548.413, 269.949, 52694.244 21/12/16,08:47:54,15,10,1, 11.8,1,1, 3.268, 10548.388, 269.926, 52694.238 21/12/16,08:47:54,16,10,1, 11.8,1,1, 3.268, 10548.403, 269.915, 52694.242 21/12/16,08:47:54,17,10,1, 11.8,1,1, 3.268, 10548.387, 269.920, 52694.247 21/12/16,08:47:54,18,10,1, 11.8,1,1, 3.268, 10548.383, 269.906, 52694.267 21/12/16,08:47:54,19,10,1, 11.8,1,1, 3.268, 10548.386, 269.911, 52694.242 21/12/16,08:47:55,00,09,1, 11.8,1,1, 3.267, 10548.381, 269.911, 52694.242 21/12/16,08:47:55,01,09,1, 11.8,1,1, 3.267, 10548.340, 269.901, 52694.244 21/12/16,08:47:55,02,09,1, 11.8,1,1, 3.267, 10548.340, 269.900, 52694.239 21/12/16,08:47:55,03,09,1, 11.8,1,1, 3.267, 10548.350, 269.891, 52694.238 21/12/16,08:47:55,04,09,1, 11.8,1,1, 3.267, 10548.321, 269.886, 52694.259 21/12/16,08:47:55,05,09,1, 11.8,1,1, 3.267, 10548.317, 269.864, 52694.273 21/12/16,08:47:55,06,09,1, 11.8,1,1, 3.267, 10548.299, 269.858, 52694.240 21/12/16,08:47:55,07,09,1, 11.8,1,1, 3.267, 10548.294, 269.858, 52694.264 21/12/16,08:47:55,08,09,1, 11.8,1,1, 3.267, 10548.267, 269.856, 52694.290 21/12/16,08:47:55,09,09,1, 11.8,1,1, 3.267, 10548.247, 269.859, 52694.238 21/12/16,08:47:55,10,09,1, 11.8,1,1, 3.267, 10548.256, 269.871, 52694.280 21/12/16,08:47:55,11,09,1, 11.8,1,1, 3.267, 10548.227, 269.853, 52694.260 21/12/16,08:47:55,12,09,1, 11.8,1,1, 3.267, 10548.225, 269.844, 52694.232 21/12/16,08:47:55,13,09,1, 11.8,1,1, 3.267, 10548.228, 269.864, 52694.265 21/12/16,08:47:55,14,09,1, 11.8,1,1, 3.267, 10548.202, 269.867, 52694.272 21/12/16,08:47:55,15,09,1, 11.8,1,1, 3.267, 10548.189, 269.844, 52694.287 21/12/16,08:47:55,16,09,1, 11.8,1,1, 3.267, 10548.178, 269.855, 52694.245 21/12/16,08:47:55,17,09,1, 11.8,1,1, 3.267, 10548.185, 269.860, 52694.234 21/12/16,08:47:55,18,09,1, 11.8,1,1, 3.267, 10548.150, 269.856, 52694.253 21/12/16,08:47:55,19,09,1, 11.8,1,1, 3.267, 10548.154, 269.842, 52694.275 21/12/16,08:47:56,00,09,1, 11.9,1,1, 3.266, 10548.147, 269.842, 52694.275 21/12/16,08:47:56,01,09,1, 11.9,1,1, 3.266, 10548.117, 269.852, 52694.277 21/12/16,08:47:56,02,09,1, 11.9,1,1, 3.266, 10548.130, 269.852, 52694.244 21/12/16,08:47:56,03,09,1, 11.9,1,1, 3.266, 10548.095, 269.832, 52694.231 21/12/16,08:47:56,04,09,1, 11.9,1,1, 3.266, 10548.098, 269.851, 52694.291 21/12/16,08:47:56,05,09,1, 11.9,1,1, 3.266, 10548.084, 269.844, 52694.311 21/12/16,08:47:56,06,09,1, 11.9,1,1, 3.266, 10548.047, 269.856, 52694.265 21/12/16,08:47:56,07,09,1, 11.9,1,1, 3.266, 10548.038, 269.850, 52694.260 21/12/16,08:47:56,08,09,1, 11.9,1,1, 3.266, 10548.016, 269.839, 52694.269 21/12/16,08:47:56,09,09,1, 11.9,1,1, 3.266, 10548.001, 269.866, 52694.282 21/12/16,08:47:56,10,09,1, 11.9,1,1, 3.266, 10548.001, 269.850, 52694.261 21/12/16,08:47:56,11,09,1, 11.9,1,1, 3.266, 10547.984, 269.869, 52694.247 21/12/16,08:47:56,12,09,1, 11.9,1,1, 3.266, 10547.964, 269.861, 52694.269 21/12/16,08:47:56,13,09,1, 11.9,1,1, 3.266, 10547.958, 269.840, 52694.314 21/12/16,08:47:56,14,09,1, 11.9,1,1, 3.266, 10547.935, 269.868, 52694.283 21/12/16,08:47:56,15,09,1, 11.9,1,1, 3.266, 10547.895, 269.894, 52694.296 21/12/16,08:47:56,16,09,1, 11.9,1,1, 3.266, 10547.897, 269.854, 52694.287 21/12/16,08:47:56,17,09,1, 11.9,1,1, 3.266, 10547.869, 269.863, 52694.303 21/12/16,08:47:56,18,09,1, 11.9,1,1, 3.266, 10547.866, 269.857, 52694.297 21/12/16,08:47:56,19,09,1, 11.9,1,1, 3.266, 10547.858, 269.914, 52694.298 21/12/16,08:47:57,00,09,1, 11.9,1,1, 3.267, 10547.855, 269.914, 52694.298 21/12/16,08:47:57,01,09,1, 11.9,1,1, 3.267, 10547.793, 269.886, 52694.291 21/12/16,08:47:57,02,09,1, 11.9,1,1, 3.267, 10547.800, 269.908, 52694.315 21/12/16,08:47:57,03,09,1, 11.9,1,1, 3.267, 10547.798, 269.943, 52694.408 21/12/16,08:47:57,04,09,1, 11.9,1,1, 3.267, 10547.787, 269.955, 52694.432 21/12/16,08:47:57,05,09,1, 11.9,1,1, 3.267, 10547.760, 269.946, 52694.372 21/12/16,08:47:57,06,09,1, 11.9,1,1, 3.267, 10547.723, 269.971, 52694.404 21/12/16,08:47:57,07,09,1, 11.9,1,1, 3.267, 10547.736, 269.973, 52694.455 21/12/16,08:47:57,08,09,1, 11.9,1,1, 3.267, 10547.718, 269.978, 52694.444 21/12/16,08:47:57,09,09,1, 11.9,1,1, 3.267, 10547.694, 269.946, 52694.420 21/12/16,08:47:57,10,09,1, 11.9,1,1, 3.267, 10547.671, 269.978, 52694.437 21/12/16,08:47:57,11,09,1, 11.9,1,1, 3.267, 10547.647, 269.977, 52694.469 21/12/16,08:47:57,12,09,1, 11.9,1,1, 3.267, 10547.625, 269.985, 52694.475 21/12/16,08:47:57,13,09,1, 11.9,1,1, 3.267, 10547.606, 270.000, 52694.479 21/12/16,08:47:57,14,09,1, 11.9,1,1, 3.267, 10547.605, 270.016, 52694.485 21/12/16,08:47:57,15,09,1, 11.9,1,1, 3.267, 10547.576, 270.028, 52694.492 21/12/16,08:47:57,16,09,1, 11.9,1,1, 3.267, 10547.562, 270.026, 52694.497 21/12/16,08:47:57,17,09,1, 11.9,1,1, 3.267, 10547.553, 270.051, 52694.491 21/12/16,08:47:57,18,09,1, 11.9,1,1, 3.267, 10547.509, 270.060, 52694.543 21/12/16,08:47:57,19,09,1, 11.9,1,1, 3.267, 10547.503, 270.084, 52694.520 21/12/16,08:47:58,00,09,1, 11.9,1,1, 3.268, 10547.496, 270.084, 52694.520 21/12/16,08:47:58,01,09,1, 11.9,1,1, 3.268, 10547.465, 270.080, 52694.538 21/12/16,08:47:58,02,09,1, 11.9,1,1, 3.268, 10547.468, 270.109, 52694.501 21/12/16,08:47:58,03,09,1, 11.9,1,1, 3.268, 10547.424, 270.131, 52694.540 21/12/16,08:47:58,04,09,1, 11.9,1,1, 3.268, 10547.432, 270.129, 52694.557 21/12/16,08:47:58,05,09,1, 11.9,1,1, 3.268, 10547.396, 270.140, 52694.607 21/12/16,08:47:58,06,09,1, 11.9,1,1, 3.268, 10547.392, 270.160, 52694.529 21/12/16,08:47:58,07,09,1, 11.9,1,1, 3.268, 10547.349, 270.158, 52694.543 21/12/16,08:47:58,08,09,1, 11.9,1,1, 3.268, 10547.327, 270.183, 52694.564 21/12/16,08:47:58,09,09,1, 11.9,1,1, 3.268, 10547.319, 270.202, 52694.572 21/12/16,08:47:58,10,09,1, 11.9,1,1, 3.268, 10547.294, 270.213, 52694.566 21/12/16,08:47:58,11,09,1, 11.9,1,1, 3.268, 10547.271, 270.219, 52694.589 21/12/16,08:47:58,12,09,1, 11.9,1,1, 3.268, 10547.249, 270.228, 52694.592 21/12/16,08:47:58,13,09,1, 11.9,1,1, 3.268, 10547.215, 270.283, 52694.551 21/12/16,08:47:58,14,09,1, 11.9,1,1, 3.268, 10547.201, 270.279, 52694.583 21/12/16,08:47:58,15,09,1, 11.9,1,1, 3.268, 10547.183, 270.313, 52694.605 21/12/16,08:47:58,16,09,1, 11.9,1,1, 3.268, 10547.158, 270.328, 52694.617 21/12/16,08:47:58,17,09,1, 11.9,1,1, 3.268, 10547.125, 270.365, 52694.903 21/12/16,08:47:58,18,09,1, 11.9,1,1, 3.268, 10547.139, 270.347, 52694.637 21/12/16,08:47:58,19,09,1, 11.9,1,1, 3.268, 10547.116, 270.368, 52694.638 21/12/16,08:47:59,00,10,1, 11.9,1,1, 3.268, 10547.112, 270.368, 52694.638 21/12/16,08:47:59,01,10,1, 11.9,1,1, 3.268, 10547.079, 270.417, 52694.650 21/12/16,08:47:59,02,10,1, 11.9,1,1, 3.268, 10547.032, 270.417, 52694.636 21/12/16,08:47:59,03,10,1, 11.9,1,1, 3.268, 10546.995, 270.455, 52694.662 21/12/16,08:47:59,04,10,1, 11.9,1,1, 3.268, 10546.971, 270.476, 52694.695 21/12/16,08:47:59,05,10,1, 11.9,1,1, 3.268, 10546.980, 270.477, 52694.712 21/12/16,08:47:59,06,10,1, 11.9,1,1, 3.268, 10546.956, 270.518, 52694.767 21/12/16,08:47:59,07,10,1, 11.9,1,1, 3.268, 10546.915, 270.555, 52694.721 21/12/16,08:47:59,08,10,1, 11.9,1,1, 3.268, 10546.905, 270.561, 52694.757 21/12/16,08:47:59,09,10,1, 11.9,1,1, 3.268, 10546.879, 270.571, 52694.760 21/12/16,08:47:59,10,10,1, 11.9,1,1, 3.268, 10546.855, 270.610, 52694.745 21/12/16,08:47:59,11,10,1, 11.9,1,1, 3.268, 10546.839, 270.604, 52694.752 21/12/16,08:47:59,12,10,1, 11.9,1,1, 3.268, 10546.826, 270.600, 52694.747 21/12/16,08:47:59,13,10,1, 11.9,1,1, 3.268, 10546.771, 270.648, 52694.743 21/12/16,08:47:59,14,10,1, 11.9,1,1, 3.268, 10546.760, 270.655, 52694.823 21/12/16,08:47:59,15,10,1, 11.9,1,1, 3.268, 10546.743, 270.684, 52694.782 21/12/16,08:47:59,16,10,1, 11.9,1,1, 3.268, 10546.737, 270.696, 52694.788 21/12/16,08:47:59,17,10,1, 11.9,1,1, 3.268, 10546.694, 270.739, 52694.816 21/12/16,08:47:59,18,10,1, 11.9,1,1, 3.268, 10546.656, 270.766, 52694.802 21/12/16,08:47:59,19,10,1, 11.9,1,1, 3.268, 10546.640, 270.766, 52694.805 21/12/16,08:48:00,00,10,1, 11.9,1,1, 3.266, 10546.637, 270.766, 52694.805 21/12/16,08:48:00,01,10,1, 11.9,1,1, 3.266, 10546.609, 270.827, 52694.841 21/12/16,08:48:00,02,10,1, 11.9,1,1, 3.266, 10546.575, 270.833, 52694.764 21/12/16,08:48:00,03,10,1, 11.9,1,1, 3.266, 10546.555, 270.852, 52694.721 21/12/16,08:48:00,04,10,1, 11.9,1,1, 3.266, 10546.518, 270.875, 52694.779 21/12/16,08:48:00,05,10,1, 11.9,1,1, 3.266, 10546.482, 270.897, 52694.786 21/12/16,08:48:00,06,10,1, 11.9,1,1, 3.266, 10546.499, 270.906, 52694.751 21/12/16,08:48:00,07,10,1, 11.9,1,1, 3.266, 10546.447, 270.955, 52694.767 21/12/16,08:48:00,08,10,1, 11.9,1,1, 3.266, 10546.443, 270.993, 52694.787 21/12/16,08:48:00,09,10,1, 11.9,1,1, 3.266, 10546.412, 270.982, 52694.775 21/12/16,08:48:00,10,10,1, 11.9,1,1, 3.266, 10546.387, 270.994, 52694.830 21/12/16,08:48:00,11,10,1, 11.9,1,1, 3.266, 10546.383, 271.028, 52694.823 21/12/16,08:48:00,12,10,1, 11.9,1,1, 3.266, 10546.338, 271.062, 52694.876 21/12/16,08:48:00,13,10,1, 11.9,1,1, 3.266, 10546.314, 271.085, 52694.853 21/12/16,08:48:00,14,10,1, 11.9,1,1, 3.266, 10546.304, 271.091, 52694.847 21/12/16,08:48:00,15,10,1, 11.9,1,1, 3.266, 10546.259, 271.144, 52694.864 21/12/16,08:48:00,16,10,1, 11.9,1,1, 3.266, 10546.259, 271.172, 52694.814 21/12/16,08:48:00,17,10,1, 11.9,1,1, 3.266, 10546.236, 271.191, 52694.903 21/12/16,08:48:00,18,10,1, 11.9,1,1, 3.266, 10546.198, 271.207, 52694.872 21/12/16,08:48:00,19,10,1, 11.9,1,1, 3.266, 10546.187, 271.239, 52694.888 21/12/16,08:48:01,00,09,1, 11.9,1,1, 3.267, 10546.186, 271.239, 52694.888 21/12/16,08:48:01,01,09,1, 11.9,1,1, 3.267, 10546.155, 271.281, 52694.891 21/12/16,08:48:01,02,09,1, 11.9,1,1, 3.267, 10546.096, 271.292, 52694.898 21/12/16,08:48:01,03,09,1, 11.9,1,1, 3.267, 10546.092, 271.308, 52694.966 21/12/16,08:48:01,04,09,1, 11.9,1,1, 3.267, 10546.064, 271.326, 52694.906 21/12/16,08:48:01,05,09,1, 11.9,1,1, 3.267, 10546.041, 271.365, 52694.897 21/12/16,08:48:01,06,09,1, 11.9,1,1, 3.267, 10546.031, 271.390, 52694.913 21/12/16,08:48:01,07,09,1, 11.9,1,1, 3.267, 10545.989, 271.419, 52694.931 21/12/16,08:48:01,08,09,1, 11.9,1,1, 3.267, 10545.998, 271.408, 52694.957 21/12/16,08:48:01,09,09,1, 11.9,1,1, 3.267, 10545.948, 271.452, 52694.976 21/12/16,08:48:01,10,09,1, 11.9,1,1, 3.267, 10545.942, 271.481, 52694.988 21/12/16,08:48:01,11,09,1, 11.9,1,1, 3.267, 10545.922, 271.496, 52694.999 21/12/16,08:48:01,12,09,1, 11.9,1,1, 3.267, 10545.866, 271.520, 52694.999 21/12/16,08:48:01,13,09,1, 11.9,1,1, 3.267, 10545.872, 271.572, 52695.023 21/12/16,08:48:01,14,09,1, 11.9,1,1, 3.267, 10545.855, 271.584, 52694.991 21/12/16,08:48:01,15,09,1, 11.9,1,1, 3.267, 10545.827, 271.609, 52695.026 21/12/16,08:48:01,16,09,1, 11.9,1,1, 3.267, 10545.784, 271.628, 52695.037 21/12/16,08:48:01,17,09,1, 11.9,1,1, 3.267, 10545.771, 271.686, 52695.071 21/12/16,08:48:01,18,09,1, 11.9,1,1, 3.267, 10545.744, 271.684, 52695.057 21/12/16,08:48:01,19,09,1, 11.9,1,1, 3.267, 10545.712, 271.684, 52695.063 21/12/16,08:48:02,00,10,1, 11.9,1,1, 3.269, 10545.710, 271.684, 52695.063 21/12/16,08:48:02,01,10,1, 11.9,1,1, 3.269, 10545.682, 271.752, 52695.078 21/12/16,08:48:02,02,10,1, 11.9,1,1, 3.269, 10545.635, 271.776, 52695.095 21/12/16,08:48:02,03,10,1, 11.9,1,1, 3.269, 10545.641, 271.801, 52695.099 21/12/16,08:48:02,04,10,1, 11.9,1,1, 3.269, 10545.618, 271.829, 52695.082 21/12/16,08:48:02,05,10,1, 11.9,1,1, 3.269, 10545.571, 271.873, 52695.150 21/12/16,08:48:02,06,10,1, 11.9,1,1, 3.269, 10545.566, 271.899, 52695.095 21/12/16,08:48:02,07,10,1, 11.9,1,1, 3.269, 10545.510, 271.911, 52695.134 21/12/16,08:48:02,08,10,1, 11.9,1,1, 3.269, 10545.515, 271.940, 52695.125 21/12/16,08:48:02,09,10,1, 11.9,1,1, 3.269, 10545.462, 271.984, 52695.150 21/12/16,08:48:02,10,10,1, 11.9,1,1, 3.269, 10545.454, 271.999, 52695.163 21/12/16,08:48:02,11,10,1, 11.9,1,1, 3.269, 10545.426, 272.038, 52695.168 21/12/16,08:48:02,12,10,1, 11.9,1,1, 3.269, 10545.388, 272.078, 52695.146 21/12/16,08:48:02,13,10,1, 11.9,1,1, 3.269, 10545.391, 272.068, 52695.180 21/12/16,08:48:02,14,10,1, 11.9,1,1, 3.269, 10545.349, 272.107, 52695.172 21/12/16,08:48:02,15,10,1, 11.9,1,1, 3.269, 10545.316, 272.124, 52695.179 21/12/16,08:48:02,16,10,1, 11.9,1,1, 3.269, 10545.308, 272.142, 52695.196 21/12/16,08:48:02,17,10,1, 11.9,1,1, 3.269, 10545.294, 272.205, 52695.166 21/12/16,08:48:02,18,10,1, 11.9,1,1, 3.269, 10545.257, 272.210, 52695.172 21/12/16,08:48:02,19,10,1, 11.9,1,1, 3.269, 10545.215, 272.242, 52695.190 21/12/16,08:48:03,00,09,1, 11.9,1,1, 3.268, 10545.210, 272.242, 52695.190 21/12/16,08:48:03,01,09,1, 11.9,1,1, 3.268, 10545.160, 272.298, 52695.214 21/12/16,08:48:03,02,09,1, 11.9,1,1, 3.268, 10545.129, 272.312, 52695.242 21/12/16,08:48:03,03,09,1, 11.9,1,1, 3.268, 10545.135, 272.364, 52695.243 21/12/16,08:48:03,04,09,1, 11.9,1,1, 3.268, 10545.066, 272.379, 52695.241 21/12/16,08:48:03,05,09,1, 11.9,1,1, 3.268, 10545.068, 272.406, 52695.265 21/12/16,08:48:03,06,09,1, 11.9,1,1, 3.268, 10545.049, 272.428, 52695.258 21/12/16,08:48:03,07,09,1, 11.9,1,1, 3.268, 10544.995, 272.453, 52695.235 21/12/16,08:48:03,08,09,1, 11.9,1,1, 3.268, 10544.991, 272.462, 52695.251 21/12/16,08:48:03,09,09,1, 11.9,1,1, 3.268, 10544.952, 272.463, 52695.255 21/12/16,08:48:03,10,09,1, 11.9,1,1, 3.268, 10544.923, 272.534, 52695.256 21/12/16,08:48:03,11,09,1, 11.9,1,1, 3.268, 10544.876, 272.557, 52695.275 21/12/16,08:48:03,12,09,1, 11.9,1,1, 3.268, 10544.870, 272.561, 52695.247 21/12/16,08:48:03,13,09,1, 11.9,1,1, 3.268, 10544.848, 272.592, 52695.295 21/12/16,08:48:03,14,09,1, 11.9,1,1, 3.268, 10544.812, 272.605, 52695.283 21/12/16,08:48:03,15,09,1, 11.9,1,1, 3.268, 10544.778, 272.631, 52695.318 21/12/16,08:48:03,16,09,1, 11.9,1,1, 3.268, 10544.737, 272.658, 52695.265 21/12/16,08:48:03,17,09,1, 11.9,1,1, 3.268, 10544.725, 272.684, 52695.265 21/12/16,08:48:03,18,09,1, 11.9,1,1, 3.268, 10544.699, 272.691, 52695.298 21/12/16,08:48:03,19,09,1, 11.9,1,1, 3.268, 10544.679, 272.736, 52695.349 21/12/16,08:48:04,00,09,1, 11.9,1,1, 3.266, 10544.676, 272.736, 52695.349 21/12/16,08:48:04,01,09,1, 11.9,1,1, 3.266, 10544.628, 272.779, 52695.311 21/12/16,08:48:04,02,09,1, 11.9,1,1, 3.266, 10544.594, 272.789, 52695.339 21/12/16,08:48:04,03,09,1, 11.9,1,1, 3.266, 10544.583, 272.836, 52695.342 21/12/16,08:48:04,04,09,1, 11.9,1,1, 3.266, 10544.533, 272.836, 52695.314 21/12/16,08:48:04,05,09,1, 11.9,1,1, 3.266, 10544.520, 272.887, 52695.362 21/12/16,08:48:04,06,09,1, 11.9,1,1, 3.266, 10544.504, 272.880, 52695.339 21/12/16,08:48:04,07,09,1, 11.9,1,1, 3.266, 10544.479, 272.912, 52695.365 21/12/16,08:48:04,08,09,1, 11.9,1,1, 3.266, 10544.458, 272.938, 52695.345 21/12/16,08:48:04,09,09,1, 11.9,1,1, 3.266, 10544.430, 272.948, 52695.374 21/12/16,08:48:04,10,09,1, 11.9,1,1, 3.266, 10544.391, 272.969, 52695.390 21/12/16,08:48:04,11,09,1, 11.9,1,1, 3.266, 10544.372, 272.968, 52695.361 21/12/16,08:48:04,12,09,1, 11.9,1,1, 3.266, 10544.342, 272.990, 52695.386 21/12/16,08:48:04,13,09,1, 11.9,1,1, 3.266, 10544.344, 273.046, 52695.408 21/12/16,08:48:04,14,09,1, 11.9,1,1, 3.266, 10544.312, 273.039, 52695.383 21/12/16,08:48:04,15,09,1, 11.9,1,1, 3.266, 10544.309, 273.070, 52695.394 21/12/16,08:48:04,16,09,1, 11.9,1,1, 3.266, 10544.263, 273.078, 52695.358 21/12/16,08:48:04,17,09,1, 11.9,1,1, 3.266, 10544.255, 273.111, 52695.369 21/12/16,08:48:04,18,09,1, 11.9,1,1, 3.266, 10544.216, 273.130, 52695.383 21/12/16,08:48:04,19,09,1, 11.9,1,1, 3.266, 10544.198, 273.132, 52695.393 21/12/16,08:48:05,00,10,1, 11.8,1,1, 3.267, 10544.192, 273.132, 52695.393 21/12/16,08:48:05,01,10,1, 11.8,1,1, 3.267, 10544.170, 273.154, 52695.385 21/12/16,08:48:05,02,10,1, 11.8,1,1, 3.267, 10544.127, 273.197, 52695.402 21/12/16,08:48:05,03,10,1, 11.8,1,1, 3.267, 10544.116, 273.213, 52695.411 21/12/16,08:48:05,04,10,1, 11.8,1,1, 3.267, 10544.095, 273.233, 52695.339 21/12/16,08:48:05,05,10,1, 11.8,1,1, 3.267, 10544.064, 273.226, 52695.551 21/12/16,08:48:05,06,10,1, 11.8,1,1, 3.267, 10544.036, 273.236, 52695.371 21/12/16,08:48:05,07,10,1, 11.8,1,1, 3.267, 10543.994, 273.268, 52695.444 21/12/16,08:48:05,08,10,1, 11.8,1,1, 3.267, 10544.000, 273.289, 52695.435 21/12/16,08:48:05,09,10,1, 11.8,1,1, 3.267, 10543.983, 273.319, 52695.398 21/12/16,08:48:05,10,10,1, 11.8,1,1, 3.267, 10543.963, 273.313, 52695.407 21/12/16,08:48:05,11,10,1, 11.8,1,1, 3.267, 10543.950, 273.328, 52695.366 21/12/16,08:48:05,12,10,1, 11.8,1,1, 3.267, 10543.913, 273.365, 52695.396 21/12/16,08:48:05,13,10,1, 11.8,1,1, 3.267, 10543.886, 273.364, 52695.376 21/12/16,08:48:05,14,10,1, 11.8,1,1, 3.267, 10543.844, 273.391, 52695.375 21/12/16,08:48:05,15,10,1, 11.8,1,1, 3.267, 10543.826, 273.370, 52695.411 21/12/16,08:48:05,16,10,1, 11.8,1,1, 3.267, 10543.783, 273.398, 52695.386 21/12/16,08:48:05,17,10,1, 11.8,1,1, 3.267, 10543.801, 273.419, 52695.410 21/12/16,08:48:05,18,10,1, 11.8,1,1, 3.267, 10543.779, 273.462, 52695.355 21/12/16,08:48:05,19,10,1, 11.8,1,1, 3.267, 10543.771, 273.454, 52695.400 21/12/16,08:48:06,00,10,1, 11.9,1,1, 3.271, 10543.766, 273.454, 52695.400 21/12/16,08:48:06,01,10,1, 11.9,1,1, 3.271, 10543.732, 273.480, 52695.385 21/12/16,08:48:06,02,10,1, 11.9,1,1, 3.271, 10543.710, 273.496, 52695.364 21/12/16,08:48:06,03,10,1, 11.9,1,1, 3.271, 10543.705, 273.519, 52695.398 21/12/16,08:48:06,04,10,1, 11.9,1,1, 3.271, 10543.685, 273.525, 52695.379 21/12/16,08:48:06,05,10,1, 11.9,1,1, 3.271, 10543.658, 273.528, 52695.391 21/12/16,08:48:06,06,10,1, 11.9,1,1, 3.271, 10543.669, 273.573, 52695.485 21/12/16,08:48:06,07,10,1, 11.9,1,1, 3.271, 10543.594, 273.549, 52695.357 21/12/16,08:48:06,08,10,1, 11.9,1,1, 3.271, 10543.589, 273.563, 52695.406 21/12/16,08:48:06,09,10,1, 11.9,1,1, 3.271, 10543.596, 273.557, 52695.363 21/12/16,08:48:06,10,10,1, 11.9,1,1, 3.271, 10543.583, 273.587, 52695.399 21/12/16,08:48:06,11,10,1, 11.9,1,1, 3.271, 10543.560, 273.589, 52695.359 21/12/16,08:48:06,12,10,1, 11.9,1,1, 3.271, 10543.550, 273.615, 52695.346 21/12/16,08:48:06,13,10,1, 11.9,1,1, 3.271, 10543.528, 273.601, 52695.350 21/12/16,08:48:06,14,10,1, 11.9,1,1, 3.271, 10543.524, 273.626, 52695.371 21/12/16,08:48:06,15,10,1, 11.9,1,1, 3.271, 10543.477, 273.608, 52695.382 21/12/16,08:48:06,16,10,1, 11.9,1,1, 3.271, 10543.511, 273.595, 52695.114 21/12/16,08:48:06,17,10,1, 11.9,1,1, 3.271, 10543.484, 273.631, 52695.310 21/12/16,08:48:06,18,10,1, 11.9,1,1, 3.271, 10543.433, 273.641, 52695.319 21/12/16,08:48:06,19,10,1, 11.9,1,1, 3.271, 10543.433, 273.658, 52695.364 21/12/16,08:48:07,00,10,1, 11.9,1,1, 3.269, 10543.432, 273.658, 52695.364 21/12/16,08:48:07,01,10,1, 11.9,1,1, 3.269, 10543.409, 273.678, 52695.541 21/12/16,08:48:07,02,10,1, 11.9,1,1, 3.269, 10543.393, 273.658, 52695.231 21/12/16,08:48:07,03,10,1, 11.9,1,1, 3.269, 10543.347, 273.671, 52695.285 21/12/16,08:48:07,04,10,1, 11.9,1,1, 3.269, 10543.341, 273.669, 52695.288 21/12/16,08:48:07,05,10,1, 11.9,1,1, 3.269, 10543.338, 273.690, 52695.277 21/12/16,08:48:07,06,10,1, 11.9,1,1, 3.269, 10543.342, 273.656, 52695.270 21/12/16,08:48:07,07,10,1, 11.9,1,1, 3.269, 10543.316, 273.668, 52695.320 21/12/16,08:48:07,08,10,1, 11.9,1,1, 3.269, 10543.290, 273.659, 52695.312 21/12/16,08:48:07,09,10,1, 11.9,1,1, 3.269, 10543.293, 273.674, 52695.314 21/12/16,08:48:07,10,10,1, 11.9,1,1, 3.269, 10543.301, 273.683, 52695.333 21/12/16,08:48:07,11,10,1, 11.9,1,1, 3.269, 10543.266, 273.683, 52695.293 21/12/16,08:48:07,12,10,1, 11.9,1,1, 3.269, 10543.255, 273.696, 52695.263 21/12/16,08:48:07,13,10,1, 11.9,1,1, 3.269, 10543.248, 273.691, 52695.305 21/12/16,08:48:07,14,10,1, 11.9,1,1, 3.269, 10543.245, 273.686, 52695.220 21/12/16,08:48:07,15,10,1, 11.9,1,1, 3.269, 10543.245, 273.701, 52695.243 21/12/16,08:48:07,16,10,1, 11.9,1,1, 3.269, 10543.213, 273.689, 52695.222 21/12/16,08:48:07,17,10,1, 11.9,1,1, 3.269, 10543.238, 273.672, 52695.233 21/12/16,08:48:07,18,10,1, 11.9,1,1, 3.269, 10543.224, 273.663, 52695.227 21/12/16,08:48:07,19,10,1, 11.9,1,1, 3.269, 10543.207, 273.678, 52695.215 21/12/16,08:48:08,00,09,1, 11.9,1,1, 3.267, 10543.207, 273.678, 52695.215 21/12/16,08:48:08,01,09,1, 11.9,1,1, 3.267, 10543.194, 273.688, 52695.216 21/12/16,08:48:08,02,09,1, 11.9,1,1, 3.267, 10543.177, 273.666, 52695.202 21/12/16,08:48:08,03,09,1, 11.9,1,1, 3.267, 10543.168, 273.672, 52695.196 21/12/16,08:48:08,04,09,1, 11.9,1,1, 3.267, 10543.167, 273.670, 52695.186 21/12/16,08:48:08,05,09,1, 11.9,1,1, 3.267, 10543.177, 273.648, 52695.200 21/12/16,08:48:08,06,09,1, 11.9,1,1, 3.267, 10543.146, 273.641, 52695.144 21/12/16,08:48:08,07,09,1, 11.9,1,1, 3.267, 10543.176, 273.648, 52695.162 21/12/16,08:48:08,08,09,1, 11.9,1,1, 3.267, 10543.135, 273.628, 52695.145 21/12/16,08:48:08,09,09,1, 11.9,1,1, 3.267, 10543.135, 273.635, 52695.144 21/12/16,08:48:08,10,09,1, 11.9,1,1, 3.267, 10543.130, 273.606, 52695.113 21/12/16,08:48:08,11,09,1, 11.9,1,1, 3.267, 10543.151, 273.616, 52695.151 21/12/16,08:48:08,12,09,1, 11.9,1,1, 3.267, 10543.137, 273.601, 52695.120 21/12/16,08:48:08,13,09,1, 11.9,1,1, 3.267, 10543.133, 273.615, 52695.106 21/12/16,08:48:08,14,09,1, 11.9,1,1, 3.267, 10543.108, 273.572, 52695.046 21/12/16,08:48:08,15,09,1, 11.9,1,1, 3.267, 10543.097, 273.562, 52695.034 21/12/16,08:48:08,16,09,1, 11.9,1,1, 3.267, 10543.120, 273.563, 52695.066 21/12/16,08:48:08,17,09,1, 11.9,1,1, 3.267, 10543.085, 273.566, 52695.032 21/12/16,08:48:08,18,09,1, 11.9,1,1, 3.267, 10543.110, 273.532, 52695.059 21/12/16,08:48:08,19,09,1, 11.9,1,1, 3.267, 10543.105, 273.527, 52695.013 21/12/16,08:48:09,00,10,1, 11.9,1,1, 3.268, 10543.098, 273.527, 52695.013 21/12/16,08:48:09,01,10,1, 11.9,1,1, 3.268, 10543.084, 273.496, 52694.997 21/12/16,08:48:09,02,10,1, 11.9,1,1, 3.268, 10543.073, 273.466, 52694.958 21/12/16,08:48:09,03,10,1, 11.9,1,1, 3.268, 10543.073, 273.448, 52694.934 21/12/16,08:48:09,04,10,1, 11.9,1,1, 3.268, 10543.107, 273.455, 52694.960 21/12/16,08:48:09,05,10,1, 11.9,1,1, 3.268, 10543.063, 273.436, 52694.939 21/12/16,08:48:09,06,10,1, 11.9,1,1, 3.268, 10543.062, 273.449, 52695.039 21/12/16,08:48:09,07,10,1, 11.9,1,1, 3.268, 10543.096, 273.402, 52695.033 21/12/16,08:48:09,08,10,1, 11.9,1,1, 3.268, 10543.084, 273.358, 52694.893 21/12/16,08:48:09,09,10,1, 11.9,1,1, 3.268, 10543.088, 273.354, 52694.888 21/12/16,08:48:09,10,10,1, 11.9,1,1, 3.268, 10543.085, 273.328, 52694.884 21/12/16,08:48:09,11,10,1, 11.9,1,1, 3.268, 10543.079, 273.301, 52694.897 21/12/16,08:48:09,12,10,1, 11.9,1,1, 3.268, 10543.079, 273.309, 52694.879 21/12/16,08:48:09,13,10,1, 11.9,1,1, 3.268, 10543.099, 273.237, 52694.876 21/12/16,08:48:09,14,10,1, 11.9,1,1, 3.268, 10543.116, 273.249, 52694.982 21/12/16,08:48:09,15,10,1, 11.9,1,1, 3.268, 10543.125, 273.230, 52694.777 21/12/16,08:48:09,16,10,1, 11.9,1,1, 3.268, 10543.086, 273.204, 52694.763 21/12/16,08:48:09,17,10,1, 11.9,1,1, 3.268, 10543.101, 273.194, 52694.763 21/12/16,08:48:09,18,10,1, 11.9,1,1, 3.268, 10543.116, 273.157, 52694.780 21/12/16,08:48:09,19,10,1, 11.9,1,1, 3.268, 10543.103, 273.147, 52694.813 21/12/16,08:48:10,00,09,1, 11.9,1,1, 3.267, 10543.098, 273.147, 52694.813 21/12/16,08:48:10,01,09,1, 11.9,1,1, 3.267, 10543.107, 273.095, 52694.733 21/12/16,08:48:10,02,09,1, 11.9,1,1, 3.267, 10543.124, 273.088, 52694.728 21/12/16,08:48:10,03,09,1, 11.9,1,1, 3.267, 10543.137, 273.030, 52694.679 21/12/16,08:48:10,04,09,1, 11.9,1,1, 3.267, 10543.097, 273.013, 52694.688 21/12/16,08:48:10,05,09,1, 11.9,1,1, 3.267, 10543.103, 272.998, 52694.696 21/12/16,08:48:10,06,09,1, 11.9,1,1, 3.267, 10543.126, 272.957, 52694.634 21/12/16,08:48:10,07,09,1, 11.9,1,1, 3.267, 10543.117, 272.929, 52694.674 21/12/16,08:48:10,08,09,1, 11.9,1,1, 3.267, 10543.115, 272.907, 52694.614 21/12/16,08:48:10,09,09,1, 11.9,1,1, 3.267, 10543.109, 272.892, 52694.621 21/12/16,08:48:10,10,09,1, 11.9,1,1, 3.267, 10543.116, 272.851, 52694.607 21/12/16,08:48:10,11,09,1, 11.9,1,1, 3.267, 10543.141, 272.810, 52694.581 21/12/16,08:48:10,12,09,1, 11.9,1,1, 3.267, 10543.140, 272.788, 52694.608 21/12/16,08:48:10,13,09,1, 11.9,1,1, 3.267, 10543.134, 272.744, 52694.534 21/12/16,08:48:10,14,09,1, 11.9,1,1, 3.267, 10543.158, 272.718, 52694.554 21/12/16,08:48:10,15,09,1, 11.9,1,1, 3.267, 10543.188, 272.717, 52694.485 21/12/16,08:48:10,16,09,1, 11.9,1,1, 3.267, 10543.151, 272.660, 52694.521 21/12/16,08:48:10,17,09,1, 11.9,1,1, 3.267, 10543.167, 272.636, 52694.499 21/12/16,08:48:10,18,09,1, 11.9,1,1, 3.267, 10543.173, 272.601, 52694.471 21/12/16,08:48:10,19,09,1, 11.9,1,1, 3.267, 10543.198, 272.566, 52694.462 21/12/16,08:48:11,00,10,1, 11.8,1,1, 3.266, 10543.190, 272.566, 52694.462 21/12/16,08:48:11,01,10,1, 11.8,1,1, 3.266, 10543.158, 272.524, 52694.413 21/12/16,08:48:11,02,10,1, 11.8,1,1, 3.266, 10543.217, 272.480, 52694.432 21/12/16,08:48:11,03,10,1, 11.8,1,1, 3.266, 10543.208, 272.408, 52694.413 21/12/16,08:48:11,04,10,1, 11.8,1,1, 3.266, 10543.218, 272.422, 52694.428 21/12/16,08:48:11,05,10,1, 11.8,1,1, 3.266, 10543.219, 272.382, 52694.371 21/12/16,08:48:11,06,10,1, 11.8,1,1, 3.266, 10543.256, 272.342, 52694.332 21/12/16,08:48:11,07,10,1, 11.8,1,1, 3.266, 10543.247, 272.309, 52694.338 21/12/16,08:48:11,08,10,1, 11.8,1,1, 3.266, 10543.262, 272.266, 52694.324 21/12/16,08:48:11,09,10,1, 11.8,1,1, 3.266, 10543.261, 272.242, 52694.342 21/12/16,08:48:11,10,10,1, 11.8,1,1, 3.266, 10543.282, 272.203, 52694.298 21/12/16,08:48:11,11,10,1, 11.8,1,1, 3.266, 10543.298, 272.160, 52694.281 21/12/16,08:48:11,12,10,1, 11.8,1,1, 3.266, 10543.281, 272.131, 52694.247 21/12/16,08:48:11,13,10,1, 11.8,1,1, 3.266, 10543.269, 272.088, 52694.177 21/12/16,08:48:11,14,10,1, 11.8,1,1, 3.266, 10543.371, 272.036, 52694.190 21/12/16,08:48:11,15,10,1, 11.8,1,1, 3.266, 10543.330, 272.005, 52694.195 21/12/16,08:48:11,16,10,1, 11.8,1,1, 3.266, 10543.316, 271.958, 52694.160 21/12/16,08:48:11,17,10,1, 11.8,1,1, 3.266, 10543.338, 271.948, 52694.174 21/12/16,08:48:11,18,10,1, 11.8,1,1, 3.266, 10543.354, 271.885, 52694.173 21/12/16,08:48:11,19,10,1, 11.8,1,1, 3.266, 10543.351, 271.892, 52694.143 21/12/16,08:48:12,00,09,1, 11.9,1,1, 3.268, 10543.349, 271.892, 52694.143 21/12/16,08:48:12,01,09,1, 11.9,1,1, 3.268, 10543.365, 271.807, 52694.149 21/12/16,08:48:12,02,09,1, 11.9,1,1, 3.268, 10543.382, 271.735, 52694.087 21/12/16,08:48:12,03,09,1, 11.9,1,1, 3.268, 10543.388, 271.696, 52694.090 21/12/16,08:48:12,04,09,1, 11.9,1,1, 3.268, 10543.415, 271.662, 52694.088 21/12/16,08:48:12,05,09,1, 11.9,1,1, 3.268, 10543.425, 271.615, 52694.099 21/12/16,08:48:12,06,09,1, 11.9,1,1, 3.268, 10543.454, 271.585, 52694.037 21/12/16,08:48:12,07,09,1, 11.9,1,1, 3.268, 10543.470, 271.556, 52694.023 21/12/16,08:48:12,08,09,1, 11.9,1,1, 3.268, 10543.473, 271.541, 52694.032 21/12/16,08:48:12,09,09,1, 11.9,1,1, 3.268, 10543.479, 271.486, 52694.002 21/12/16,08:48:12,10,09,1, 11.9,1,1, 3.268, 10543.499, 271.436, 52693.996 21/12/16,08:48:12,11,09,1, 11.9,1,1, 3.268, 10543.510, 271.383, 52693.949 21/12/16,08:48:12,12,09,1, 11.9,1,1, 3.268, 10543.517, 271.323, 52693.948 21/12/16,08:48:12,13,09,1, 11.9,1,1, 3.268, 10543.555, 271.292, 52693.944 21/12/16,08:48:12,14,09,1, 11.9,1,1, 3.268, 10543.538, 271.229, 52693.937 21/12/16,08:48:12,15,09,1, 11.9,1,1, 3.268, 10543.556, 271.218, 52693.939 21/12/16,08:48:12,16,09,1, 11.9,1,1, 3.268, 10543.563, 271.171, 52693.912 21/12/16,08:48:12,17,09,1, 11.9,1,1, 3.268, 10543.572, 271.133, 52693.836 21/12/16,08:48:12,18,09,1, 11.9,1,1, 3.268, 10543.582, 271.079, 52693.847 21/12/16,08:48:12,19,09,1, 11.9,1,1, 3.268, 10543.612, 271.005, 52693.827 21/12/16,08:48:13,00,10,1, 12.0,1,1, 3.268, 10543.607, 271.005, 52693.827 21/12/16,08:48:13,01,10,1, 12.0,1,1, 3.268, 10543.610, 270.939, 52693.803 21/12/16,08:48:13,02,10,1, 12.0,1,1, 3.268, 10543.628, 270.914, 52693.796 21/12/16,08:48:13,03,10,1, 12.0,1,1, 3.268, 10543.673, 270.855, 52693.722 21/12/16,08:48:13,04,10,1, 12.0,1,1, 3.268, 10543.661, 270.819, 52693.768 21/12/16,08:48:13,05,10,1, 12.0,1,1, 3.268, 10543.680, 270.786, 52693.770 21/12/16,08:48:13,06,10,1, 12.0,1,1, 3.268, 10543.689, 270.748, 52693.735 21/12/16,08:48:13,07,10,1, 12.0,1,1, 3.268, 10543.700, 270.703, 52693.724 21/12/16,08:48:13,08,10,1, 12.0,1,1, 3.268, 10543.716, 270.644, 52693.723 21/12/16,08:48:13,09,10,1, 12.0,1,1, 3.268, 10543.744, 270.619, 52693.712 21/12/16,08:48:13,10,10,1, 12.0,1,1, 3.268, 10543.733, 270.583, 52693.706 21/12/16,08:48:13,11,10,1, 12.0,1,1, 3.268, 10543.780, 270.512, 52693.712 21/12/16,08:48:13,12,10,1, 12.0,1,1, 3.268, 10543.790, 270.499, 52693.674 21/12/16,08:48:13,13,10,1, 12.0,1,1, 3.268, 10543.761, 270.441, 52693.646 21/12/16,08:48:13,14,10,1, 12.0,1,1, 3.268, 10543.791, 270.401, 52693.613 21/12/16,08:48:13,15,10,1, 12.0,1,1, 3.268, 10543.811, 270.347, 52693.657 21/12/16,08:48:13,16,10,1, 12.0,1,1, 3.268, 10543.825, 270.285, 52693.598 21/12/16,08:48:13,17,10,1, 12.0,1,1, 3.268, 10543.838, 270.257, 52693.617 21/12/16,08:48:13,18,10,1, 12.0,1,1, 3.268, 10543.838, 270.191, 52693.576 21/12/16,08:48:13,19,10,1, 12.0,1,1, 3.268, 10543.856, 270.176, 52693.576 21/12/16,08:48:14,00,09,1, 11.8,1,1, 3.268, 10543.849, 270.176, 52693.576 21/12/16,08:48:14,01,09,1, 11.8,1,1, 3.268, 10543.883, 270.079, 52693.535 21/12/16,08:48:14,02,09,1, 11.8,1,1, 3.268, 10543.903, 270.053, 52693.526 21/12/16,08:48:14,03,09,1, 11.8,1,1, 3.268, 10543.917, 269.991, 52693.513 21/12/16,08:48:14,04,09,1, 11.8,1,1, 3.268, 10543.922, 269.941, 52693.519 21/12/16,08:48:14,05,09,1, 11.8,1,1, 3.268, 10543.961, 269.910, 52693.528 21/12/16,08:48:14,06,09,1, 11.8,1,1, 3.268, 10543.969, 269.870, 52693.486 21/12/16,08:48:14,07,09,1, 11.8,1,1, 3.268, 10544.015, 269.820, 52693.506 21/12/16,08:48:14,08,09,1, 11.8,1,1, 3.268, 10543.998, 269.766, 52693.485 21/12/16,08:48:14,09,09,1, 11.8,1,1, 3.268, 10544.033, 269.723, 52693.450 21/12/16,08:48:14,10,09,1, 11.8,1,1, 3.268, 10544.025, 269.680, 52693.437 21/12/16,08:48:14,11,09,1, 11.8,1,1, 3.268, 10544.049, 269.619, 52693.454 21/12/16,08:48:14,12,09,1, 11.8,1,1, 3.268, 10544.063, 269.594, 52693.462 21/12/16,08:48:14,13,09,1, 11.8,1,1, 3.268, 10544.090, 269.542, 52693.427 21/12/16,08:48:14,14,09,1, 11.8,1,1, 3.268, 10544.094, 269.526, 52693.400 21/12/16,08:48:14,15,09,1, 11.8,1,1, 3.268, 10544.121, 269.475, 52693.403 21/12/16,08:48:14,16,09,1, 11.8,1,1, 3.268, 10544.135, 269.432, 52693.366 21/12/16,08:48:14,17,09,1, 11.8,1,1, 3.268, 10544.173, 269.378, 52693.352 21/12/16,08:48:14,18,09,1, 11.8,1,1, 3.268, 10544.164, 269.350, 52693.366 21/12/16,08:48:14,19,09,1, 11.8,1,1, 3.268, 10544.178, 269.306, 52693.322 21/12/16,08:48:15,00,09,1, 11.9,1,1, 3.268, 10544.175, 269.306, 52693.322 21/12/16,08:48:15,01,09,1, 11.9,1,1, 3.268, 10544.208, 269.215, 52693.362 21/12/16,08:48:15,02,09,1, 11.9,1,1, 3.268, 10544.228, 269.170, 52693.354 21/12/16,08:48:15,03,09,1, 11.9,1,1, 3.268, 10544.252, 269.138, 52693.278 21/12/16,08:48:15,04,09,1, 11.9,1,1, 3.268, 10544.281, 269.098, 52693.267 21/12/16,08:48:15,05,09,1, 11.9,1,1, 3.268, 10544.317, 269.048, 52693.267 21/12/16,08:48:15,06,09,1, 11.9,1,1, 3.268, 10544.313, 268.990, 52693.249 21/12/16,08:48:15,07,09,1, 11.9,1,1, 3.268, 10544.312, 268.969, 52693.227 21/12/16,08:48:15,08,09,1, 11.9,1,1, 3.268, 10544.354, 268.903, 52693.253 21/12/16,08:48:15,09,09,1, 11.9,1,1, 3.268, 10544.375, 268.871, 52693.229 21/12/16,08:48:15,10,09,1, 11.9,1,1, 3.268, 10544.390, 268.834, 52693.225 21/12/16,08:48:15,11,09,1, 11.9,1,1, 3.268, 10544.415, 268.791, 52693.190 21/12/16,08:48:15,12,09,1, 11.9,1,1, 3.268, 10544.391, 268.770, 52693.188 21/12/16,08:48:15,13,09,1, 11.9,1,1, 3.268, 10544.423, 268.688, 52693.188 21/12/16,08:48:15,14,09,1, 11.9,1,1, 3.268, 10544.454, 268.672, 52693.179 21/12/16,08:48:15,15,09,1, 11.9,1,1, 3.268, 10544.438, 268.608, 52693.173 21/12/16,08:48:15,16,09,1, 11.9,1,1, 3.268, 10544.458, 268.573, 52693.162 21/12/16,08:48:15,17,09,1, 11.9,1,1, 3.268, 10544.503, 268.529, 52693.158 21/12/16,08:48:15,18,09,1, 11.9,1,1, 3.268, 10544.510, 268.505, 52693.138 21/12/16,08:48:15,19,09,1, 11.9,1,1, 3.268, 10544.521, 268.461, 52693.145 21/12/16,08:48:16,00,10,1, 11.9,1,1, 3.269, 10544.517, 268.461, 52693.145 21/12/16,08:48:16,01,10,1, 11.9,1,1, 3.269, 10544.547, 268.405, 52693.119 21/12/16,08:48:16,02,10,1, 11.9,1,1, 3.269, 10544.583, 268.356, 52693.117 21/12/16,08:48:16,03,10,1, 11.9,1,1, 3.269, 10544.606, 268.323, 52693.100 21/12/16,08:48:16,04,10,1, 11.9,1,1, 3.269, 10544.626, 268.297, 52693.129 21/12/16,08:48:16,05,10,1, 11.9,1,1, 3.269, 10544.632, 268.257, 52693.104 21/12/16,08:48:16,06,10,1, 11.9,1,1, 3.269, 10544.677, 268.179, 52692.967 21/12/16,08:48:16,07,10,1, 11.9,1,1, 3.269, 10544.655, 268.169, 52693.136 21/12/16,08:48:16,08,10,1, 11.9,1,1, 3.269, 10544.650, 268.114, 52693.115 21/12/16,08:48:16,09,10,1, 11.9,1,1, 3.269, 10544.684, 268.075, 52693.104 21/12/16,08:48:16,10,10,1, 11.9,1,1, 3.269, 10544.709, 268.029, 52693.078 21/12/16,08:48:16,11,10,1, 11.9,1,1, 3.269, 10544.740, 268.006, 52693.027 21/12/16,08:48:16,12,10,1, 11.9,1,1, 3.269, 10544.780, 267.997, 52693.060 21/12/16,08:48:16,13,10,1, 11.9,1,1, 3.269, 10544.769, 267.947, 52693.026 21/12/16,08:48:16,14,10,1, 11.9,1,1, 3.269, 10544.803, 267.892, 52693.024 21/12/16,08:48:16,15,10,1, 11.9,1,1, 3.269, 10544.793, 267.859, 52693.035 21/12/16,08:48:16,16,10,1, 11.9,1,1, 3.269, 10544.827, 267.826, 52693.007 21/12/16,08:48:16,17,10,1, 11.9,1,1, 3.269, 10544.837, 267.778, 52693.006 21/12/16,08:48:16,18,10,1, 11.9,1,1, 3.269, 10544.871, 267.754, 52692.986 21/12/16,08:48:16,19,10,1, 11.9,1,1, 3.269, 10544.875, 267.718, 52693.000 21/12/16,08:48:17,00,10,1, 11.9,1,1, 3.268, 10544.868, 267.718, 52693.000 21/12/16,08:48:17,01,10,1, 11.9,1,1, 3.268, 10544.892, 267.641, 52692.985 21/12/16,08:48:17,02,10,1, 11.9,1,1, 3.268, 10544.928, 267.627, 52693.015 21/12/16,08:48:17,03,10,1, 11.9,1,1, 3.268, 10544.983, 267.570, 52693.037 21/12/16,08:48:17,04,10,1, 11.9,1,1, 3.268, 10544.963, 267.511, 52692.979 21/12/16,08:48:17,05,10,1, 11.9,1,1, 3.268, 10544.985, 267.510, 52692.967 21/12/16,08:48:17,06,10,1, 11.9,1,1, 3.268, 10544.996, 267.476, 52693.015 21/12/16,08:48:17,07,10,1, 11.9,1,1, 3.268, 10545.017, 267.436, 52692.898 21/12/16,08:48:17,08,10,1, 11.9,1,1, 3.268, 10545.014, 267.404, 52693.037 21/12/16,08:48:17,09,10,1, 11.9,1,1, 3.268, 10545.046, 267.382, 52693.013 21/12/16,08:48:17,10,10,1, 11.9,1,1, 3.268, 10545.062, 267.351, 52693.011 21/12/16,08:48:17,11,10,1, 11.9,1,1, 3.268, 10545.067, 267.325, 52693.001 21/12/16,08:48:17,12,10,1, 11.9,1,1, 3.268, 10545.084, 267.279, 52692.965 21/12/16,08:48:17,13,10,1, 11.9,1,1, 3.268, 10545.089, 267.265, 52692.982 21/12/16,08:48:17,14,10,1, 11.9,1,1, 3.268, 10545.111, 267.258, 52692.968 21/12/16,08:48:17,15,10,1, 11.9,1,1, 3.268, 10545.103, 267.218, 52692.943 21/12/16,08:48:17,16,10,1, 11.9,1,1, 3.268, 10545.115, 267.165, 52692.949 21/12/16,08:48:17,17,10,1, 11.9,1,1, 3.268, 10545.129, 267.126, 52692.955 21/12/16,08:48:17,18,10,1, 11.9,1,1, 3.268, 10545.158, 267.129, 52692.983 21/12/16,08:48:17,19,10,1, 11.9,1,1, 3.268, 10545.148, 267.107, 52693.092 21/12/16,08:48:18,00,10,1, 11.9,1,1, 3.268, 10545.143, 267.107, 52693.092 21/12/16,08:48:18,01,10,1, 11.9,1,1, 3.268, 10545.195, 267.049, 52692.876 21/12/16,08:48:18,02,10,1, 11.9,1,1, 3.268, 10545.194, 267.030, 52692.931 21/12/16,08:48:18,03,10,1, 11.9,1,1, 3.268, 10545.209, 266.994, 52692.943 21/12/16,08:48:18,04,10,1, 11.9,1,1, 3.268, 10545.220, 266.975, 52692.941 21/12/16,08:48:18,05,10,1, 11.9,1,1, 3.268, 10545.241, 266.951, 52692.949 21/12/16,08:48:18,06,10,1, 11.9,1,1, 3.268, 10545.256, 266.926, 52692.935 21/12/16,08:48:18,07,10,1, 11.9,1,1, 3.268, 10545.261, 266.912, 52692.945 21/12/16,08:48:18,08,10,1, 11.9,1,1, 3.268, 10545.285, 266.877, 52692.970 21/12/16,08:48:18,09,10,1, 11.9,1,1, 3.268, 10545.284, 266.841, 52692.920 21/12/16,08:48:18,10,10,1, 11.9,1,1, 3.268, 10545.300, 266.833, 52692.941 21/12/16,08:48:18,11,10,1, 11.9,1,1, 3.268, 10545.317, 266.794, 52692.962 21/12/16,08:48:18,12,10,1, 11.9,1,1, 3.268, 10545.325, 266.784, 52692.959 21/12/16,08:48:18,13,10,1, 11.9,1,1, 3.268, 10545.323, 266.771, 52692.939 21/12/16,08:48:18,14,10,1, 11.9,1,1, 3.268, 10545.326, 266.734, 52692.908 21/12/16,08:48:18,15,10,1, 11.9,1,1, 3.268, 10545.354, 266.739, 52692.962 21/12/16,08:48:18,16,10,1, 11.9,1,1, 3.268, 10545.352, 266.696, 52692.926 21/12/16,08:48:18,17,10,1, 11.9,1,1, 3.268, 10545.377, 266.659, 52692.945 21/12/16,08:48:18,18,10,1, 11.9,1,1, 3.268, 10545.398, 266.682, 52692.991 21/12/16,08:48:18,19,10,1, 11.9,1,1, 3.268, 10545.379, 266.651, 52692.944 21/12/16,08:48:19,00,10,1, 11.9,1,1, 3.268, 10545.377, 266.651, 52692.944 21/12/16,08:48:19,01,10,1, 11.9,1,1, 3.268, 10545.409, 266.619, 52692.979 21/12/16,08:48:19,02,10,1, 11.9,1,1, 3.268, 10545.415, 266.593, 52692.971 21/12/16,08:48:19,03,10,1, 11.9,1,1, 3.268, 10545.444, 266.590, 52692.920 21/12/16,08:48:19,04,10,1, 11.9,1,1, 3.268, 10545.446, 266.576, 52692.926 21/12/16,08:48:19,05,10,1, 11.9,1,1, 3.268, 10545.469, 266.566, 52692.953 21/12/16,08:48:19,06,10,1, 11.9,1,1, 3.268, 10545.436, 266.541, 52692.967 21/12/16,08:48:19,07,10,1, 11.9,1,1, 3.268, 10545.449, 266.532, 52692.971 21/12/16,08:48:19,08,10,1, 11.9,1,1, 3.268, 10545.459, 266.494, 52693.001 21/12/16,08:48:19,09,10,1, 11.9,1,1, 3.268, 10545.474, 266.496, 52693.012 21/12/16,08:48:19,10,10,1, 11.9,1,1, 3.268, 10545.505, 266.498, 52692.975 21/12/16,08:48:19,11,10,1, 11.9,1,1, 3.268, 10545.470, 266.493, 52692.992 21/12/16,08:48:19,12,10,1, 11.9,1,1, 3.268, 10545.516, 266.485, 52693.049 21/12/16,08:48:19,13,10,1, 11.9,1,1, 3.268, 10545.520, 266.485, 52693.055 21/12/16,08:48:19,14,10,1, 11.9,1,1, 3.268, 10545.504, 266.452, 52693.023 21/12/16,08:48:19,15,10,1, 11.9,1,1, 3.268, 10545.525, 266.468, 52692.989 21/12/16,08:48:19,16,10,1, 11.9,1,1, 3.268, 10545.530, 266.428, 52693.016 21/12/16,08:48:19,17,10,1, 11.9,1,1, 3.268, 10545.547, 266.437, 52693.037 21/12/16,08:48:19,18,10,1, 11.9,1,1, 3.268, 10545.546, 266.394, 52693.046 21/12/16,08:48:19,19,10,1, 11.9,1,1, 3.268, 10545.546, 266.395, 52693.041 21/12/16,08:48:20,00,10,1, 11.9,1,1, 3.270, 10545.543, 266.395, 52693.041 21/12/16,08:48:20,01,10,1, 11.9,1,1, 3.270, 10545.584, 266.396, 52693.040 21/12/16,08:48:20,02,10,1, 11.9,1,1, 3.270, 10545.581, 266.364, 52693.040 21/12/16,08:48:20,03,10,1, 11.9,1,1, 3.270, 10545.572, 266.384, 52693.040 21/12/16,08:48:20,04,10,1, 11.9,1,1, 3.270, 10545.593, 266.343, 52693.059 21/12/16,08:48:20,05,10,1, 11.9,1,1, 3.270, 10545.587, 266.369, 52693.108 21/12/16,08:48:20,06,10,1, 11.9,1,1, 3.270, 10545.622, 266.356, 52693.055 21/12/16,08:48:20,07,10,1, 11.9,1,1, 3.270, 10545.584, 266.359, 52693.085 21/12/16,08:48:20,08,10,1, 11.9,1,1, 3.270, 10545.589, 266.327, 52693.066 21/12/16,08:48:20,09,10,1, 11.9,1,1, 3.270, 10545.607, 266.326, 52693.086 21/12/16,08:48:20,10,10,1, 11.9,1,1, 3.270, 10545.613, 266.338, 52693.079 21/12/16,08:48:20,11,10,1, 11.9,1,1, 3.270, 10545.593, 266.334, 52693.103 21/12/16,08:48:20,12,10,1, 11.9,1,1, 3.270, 10545.619, 266.316, 52693.145 21/12/16,08:48:20,13,10,1, 11.9,1,1, 3.270, 10545.620, 266.313, 52693.118 21/12/16,08:48:20,14,10,1, 11.9,1,1, 3.270, 10545.608, 266.333, 52693.122 21/12/16,08:48:20,15,10,1, 11.9,1,1, 3.270, 10545.611, 266.318, 52693.104 21/12/16,08:48:20,16,10,1, 11.9,1,1, 3.270, 10545.618, 266.326, 52693.134 21/12/16,08:48:20,17,10,1, 11.9,1,1, 3.270, 10545.625, 266.309, 52693.306 21/12/16,08:48:20,18,10,1, 11.9,1,1, 3.270, 10545.662, 266.305, 52693.122 21/12/16,08:48:20,19,10,1, 11.9,1,1, 3.270, 10545.662, 266.312, 52693.123 21/12/16,08:48:21,00,10,1, 11.9,1,1, 3.267, 10545.660, 266.312, 52693.123 21/12/16,08:48:21,01,10,1, 11.9,1,1, 3.267, 10545.618, 266.313, 52693.159 21/12/16,08:48:21,02,10,1, 11.9,1,1, 3.267, 10545.624, 266.319, 52693.177 21/12/16,08:48:21,03,10,1, 11.9,1,1, 3.267, 10545.639, 266.293, 52693.133 21/12/16,08:48:21,04,10,1, 11.9,1,1, 3.267, 10545.641, 266.303, 52693.226 21/12/16,08:48:21,05,10,1, 11.9,1,1, 3.267, 10545.639, 266.309, 52693.192 21/12/16,08:48:21,06,10,1, 11.9,1,1, 3.267, 10545.614, 266.305, 52693.184 21/12/16,08:48:21,07,10,1, 11.9,1,1, 3.267, 10545.635, 266.319, 52693.213 21/12/16,08:48:21,08,10,1, 11.9,1,1, 3.267, 10545.636, 266.312, 52693.208 21/12/16,08:48:21,09,10,1, 11.9,1,1, 3.267, 10545.627, 266.336, 52693.248 21/12/16,08:48:21,10,10,1, 11.9,1,1, 3.267, 10545.637, 266.314, 52693.238 21/12/16,08:48:21,11,10,1, 11.9,1,1, 3.267, 10545.645, 266.345, 52693.266 21/12/16,08:48:21,12,10,1, 11.9,1,1, 3.267, 10545.649, 266.327, 52693.247 21/12/16,08:48:21,13,10,1, 11.9,1,1, 3.267, 10545.590, 266.341, 52693.322 21/12/16,08:48:21,14,10,1, 11.9,1,1, 3.267, 10545.623, 266.351, 52693.297 21/12/16,08:48:21,15,10,1, 11.9,1,1, 3.267, 10545.621, 266.364, 52693.264 21/12/16,08:48:21,16,10,1, 11.9,1,1, 3.267, 10545.583, 266.357, 52693.293 21/12/16,08:48:21,17,10,1, 11.9,1,1, 3.267, 10545.619, 266.349, 52693.365 21/12/16,08:48:21,18,10,1, 11.9,1,1, 3.267, 10545.577, 266.355, 52693.341 21/12/16,08:48:21,19,10,1, 11.9,1,1, 3.267, 10545.599, 266.374, 52693.359 21/12/16,08:48:22,00,10,1, 11.9,1,1, 3.269, 10545.594, 266.374, 52693.359 21/12/16,08:48:22,01,10,1, 11.9,1,1, 3.269, 10545.583, 266.376, 52693.127 21/12/16,08:48:22,02,10,1, 11.9,1,1, 3.269, 10545.581, 266.375, 52693.382 21/12/16,08:48:22,03,10,1, 11.9,1,1, 3.269, 10545.597, 266.402, 52693.409 21/12/16,08:48:22,04,10,1, 11.9,1,1, 3.269, 10545.590, 266.405, 52693.419 21/12/16,08:48:22,05,10,1, 11.9,1,1, 3.269, 10545.587, 266.412, 52693.438 21/12/16,08:48:22,06,10,1, 11.9,1,1, 3.269, 10545.623, 266.429, 52693.389 21/12/16,08:48:22,07,10,1, 11.9,1,1, 3.269, 10545.590, 266.429, 52693.397 21/12/16,08:48:22,08,10,1, 11.9,1,1, 3.269, 10545.606, 266.419, 52693.383 21/12/16,08:48:22,09,10,1, 11.9,1,1, 3.269, 10545.592, 266.442, 52693.417 21/12/16,08:48:22,10,10,1, 11.9,1,1, 3.269, 10545.583, 266.468, 52693.456 21/12/16,08:48:22,11,10,1, 11.9,1,1, 3.269, 10545.571, 266.483, 52693.443 21/12/16,08:48:22,12,10,1, 11.9,1,1, 3.269, 10545.568, 266.498, 52693.394 21/12/16,08:48:22,13,10,1, 11.9,1,1, 3.269, 10545.639, 266.460, 52693.119 21/12/16,08:48:22,14,10,1, 11.9,1,1, 3.269, 10545.543, 266.507, 52693.466 21/12/16,08:48:22,15,10,1, 11.9,1,1, 3.269, 10545.530, 266.517, 52693.533 21/12/16,08:48:22,16,10,1, 11.9,1,1, 3.269, 10545.540, 266.558, 52693.501 21/12/16,08:48:22,17,10,1, 11.9,1,1, 3.269, 10545.560, 266.529, 52693.457 21/12/16,08:48:22,18,10,1, 11.9,1,1, 3.269, 10545.548, 266.540, 52693.504 21/12/16,08:48:22,19,10,1, 11.9,1,1, 3.269, 10545.550, 266.560, 52693.552 21/12/16,08:48:23,00,10,1, 11.9,1,1, 3.268, 10545.543, 266.560, 52693.552 21/12/16,08:48:23,01,10,1, 11.9,1,1, 3.268, 10545.529, 266.584, 52693.539 21/12/16,08:48:23,02,10,1, 11.9,1,1, 3.268, 10545.547, 266.582, 52693.558 21/12/16,08:48:23,03,10,1, 11.9,1,1, 3.268, 10545.543, 266.612, 52693.550 21/12/16,08:48:23,04,10,1, 11.9,1,1, 3.268, 10545.518, 266.612, 52693.575 21/12/16,08:48:23,05,10,1, 11.9,1,1, 3.268, 10545.526, 266.626, 52693.551 21/12/16,08:48:23,06,10,1, 11.9,1,1, 3.268, 10545.524, 266.616, 52693.560 21/12/16,08:48:23,07,10,1, 11.9,1,1, 3.268, 10545.525, 266.663, 52693.449 21/12/16,08:48:23,08,10,1, 11.9,1,1, 3.268, 10545.511, 266.688, 52693.582 21/12/16,08:48:23,09,10,1, 11.9,1,1, 3.268, 10545.525, 266.676, 52693.655 21/12/16,08:48:23,10,10,1, 11.9,1,1, 3.268, 10545.527, 266.688, 52693.648 21/12/16,08:48:23,11,10,1, 11.9,1,1, 3.268, 10545.498, 266.691, 52693.659 21/12/16,08:48:23,12,10,1, 11.9,1,1, 3.268, 10545.502, 266.710, 52693.674 21/12/16,08:48:23,13,10,1, 11.9,1,1, 3.268, 10545.534, 266.724, 52693.668 21/12/16,08:48:23,14,10,1, 11.9,1,1, 3.268, 10545.516, 266.752, 52693.710 21/12/16,08:48:23,15,10,1, 11.9,1,1, 3.268, 10545.489, 266.735, 52693.708 21/12/16,08:48:23,16,10,1, 11.9,1,1, 3.268, 10545.463, 266.765, 52693.709 21/12/16,08:48:23,17,10,1, 11.9,1,1, 3.268, 10545.474, 266.782, 52693.720 21/12/16,08:48:23,18,10,1, 11.9,1,1, 3.268, 10545.479, 266.791, 52693.726 21/12/16,08:48:23,19,10,1, 11.9,1,1, 3.268, 10545.477, 266.825, 52693.743 21/12/16,08:48:24,00,09,1, 11.8,1,1, 3.268, 10545.477, 266.825, 52693.743 21/12/16,08:48:24,01,09,1, 11.8,1,1, 3.268, 10545.458, 266.848, 52693.796 21/12/16,08:48:24,02,09,1, 11.8,1,1, 3.268, 10545.417, 266.854, 52693.785 21/12/16,08:48:24,03,09,1, 11.8,1,1, 3.268, 10545.455, 266.869, 52693.791 21/12/16,08:48:24,04,09,1, 11.8,1,1, 3.268, 10545.442, 266.863, 52693.748 21/12/16,08:48:24,05,09,1, 11.8,1,1, 3.268, 10545.427, 266.888, 52693.811 21/12/16,08:48:24,06,09,1, 11.8,1,1, 3.268, 10545.435, 266.925, 52693.760 21/12/16,08:48:24,07,09,1, 11.8,1,1, 3.268, 10545.420, 266.938, 52693.769 21/12/16,08:48:24,08,09,1, 11.8,1,1, 3.268, 10545.414, 266.931, 52693.787 21/12/16,08:48:24,09,09,1, 11.8,1,1, 3.268, 10545.416, 266.972, 52693.785 21/12/16,08:48:24,10,09,1, 11.8,1,1, 3.268, 10545.393, 266.961, 52693.843 21/12/16,08:48:24,11,09,1, 11.8,1,1, 3.268, 10545.389, 266.985, 52693.841 21/12/16,08:48:24,12,09,1, 11.8,1,1, 3.268, 10545.396, 267.004, 52693.852 21/12/16,08:48:24,13,09,1, 11.8,1,1, 3.268, 10545.358, 267.011, 52693.759 21/12/16,08:48:24,14,09,1, 11.8,1,1, 3.268, 10545.379, 267.019, 52693.875 21/12/16,08:48:24,15,09,1, 11.8,1,1, 3.268, 10545.365, 267.022, 52693.817 21/12/16,08:48:24,16,09,1, 11.8,1,1, 3.268, 10545.352, 267.057, 52693.804 21/12/16,08:48:24,17,09,1, 11.8,1,1, 3.268, 10545.353, 267.074, 52693.739 21/12/16,08:48:24,18,09,1, 11.8,1,1, 3.268, 10545.351, 267.120, 52693.838 21/12/16,08:48:24,19,09,1, 11.8,1,1, 3.268, 10545.327, 267.129, 52693.863 21/12/16,08:48:25,00,08,1, 11.8,1,1, 3.269, 10545.326, 267.129, 52693.863 21/12/16,08:48:25,01,08,1, 11.8,1,1, 3.269, 10545.318, 267.149, 52693.930 21/12/16,08:48:25,02,08,1, 11.8,1,1, 3.269, 10545.306, 267.142, 52693.913 21/12/16,08:48:25,03,08,1, 11.8,1,1, 3.269, 10545.302, 267.165, 52693.921 21/12/16,08:48:25,04,08,1, 11.8,1,1, 3.269, 10545.296, 267.199, 52693.940 21/12/16,08:48:25,05,08,1, 11.8,1,1, 3.269, 10545.284, 267.190, 52693.931 21/12/16,08:48:25,06,08,1, 11.8,1,1, 3.269, 10545.273, 267.222, 52693.937 21/12/16,08:48:25,07,08,1, 11.8,1,1, 3.269, 10545.264, 267.244, 52693.972 21/12/16,08:48:25,08,08,1, 11.8,1,1, 3.269, 10545.266, 267.258, 52693.971 21/12/16,08:48:25,09,08,1, 11.8,1,1, 3.269, 10545.260, 267.285, 52693.964 21/12/16,08:48:25,10,08,1, 11.8,1,1, 3.269, 10545.234, 267.303, 52694.001 21/12/16,08:48:25,11,08,1, 11.8,1,1, 3.269, 10545.253, 267.292, 52693.989 21/12/16,08:48:25,12,08,1, 11.8,1,1, 3.269, 10545.239, 267.315, 52693.964 21/12/16,08:48:25,13,08,1, 11.8,1,1, 3.269, 10545.196, 267.321, 52694.030 21/12/16,08:48:25,14,08,1, 11.8,1,1, 3.269, 10545.178, 267.332, 52694.011 21/12/16,08:48:25,15,08,1, 11.8,1,1, 3.269, 10545.197, 267.370, 52694.040 21/12/16,08:48:25,16,08,1, 11.8,1,1, 3.269, 10545.166, 267.357, 52693.998 21/12/16,08:48:25,17,08,1, 11.8,1,1, 3.269, 10545.158, 267.389, 52694.050 21/12/16,08:48:25,18,08,1, 11.8,1,1, 3.269, 10545.168, 267.411, 52694.020 21/12/16,08:48:25,19,08,1, 11.8,1,1, 3.269, 10545.160, 267.421, 52694.063 21/12/16,08:48:26,00,08,1, 11.9,1,1, 3.268, 10545.160, 267.421, 52694.063 21/12/16,08:48:26,01,08,1, 11.9,1,1, 3.268, 10545.124, 267.452, 52694.080 21/12/16,08:48:26,02,08,1, 11.9,1,1, 3.268, 10545.107, 267.427, 52694.048 21/12/16,08:48:26,03,08,1, 11.9,1,1, 3.268, 10545.131, 267.481, 52694.080 21/12/16,08:48:26,04,08,1, 11.9,1,1, 3.268, 10545.134, 267.506, 52694.112 21/12/16,08:48:26,05,08,1, 11.9,1,1, 3.268, 10545.084, 267.520, 52694.191 21/12/16,08:48:26,06,08,1, 11.9,1,1, 3.268, 10545.074, 267.528, 52694.116 21/12/16,08:48:26,07,08,1, 11.9,1,1, 3.268, 10545.082, 267.555, 52694.110 21/12/16,08:48:26,08,08,1, 11.9,1,1, 3.268, 10545.065, 267.568, 52694.102 21/12/16,08:48:26,09,08,1, 11.9,1,1, 3.268, 10545.051, 267.583, 52694.111 21/12/16,08:48:26,10,08,1, 11.9,1,1, 3.268, 10545.059, 267.612, 52694.117 21/12/16,08:48:26,11,08,1, 11.9,1,1, 3.268, 10545.043, 267.599, 52694.123 21/12/16,08:48:26,12,08,1, 11.9,1,1, 3.268, 10545.032, 267.654, 52694.174 21/12/16,08:48:26,13,08,1, 11.9,1,1, 3.268, 10545.014, 267.644, 52694.158 21/12/16,08:48:26,14,08,1, 11.9,1,1, 3.268, 10544.991, 267.665, 52694.167 21/12/16,08:48:26,15,08,1, 11.9,1,1, 3.268, 10544.977, 267.692, 52694.157 21/12/16,08:48:26,16,08,1, 11.9,1,1, 3.268, 10544.957, 267.698, 52694.191 21/12/16,08:48:26,17,08,1, 11.9,1,1, 3.268, 10544.964, 267.724, 52694.189 21/12/16,08:48:26,18,08,1, 11.9,1,1, 3.268, 10544.944, 267.736, 52694.197 21/12/16,08:48:26,19,08,1, 11.9,1,1, 3.268, 10544.948, 267.758, 52694.210 21/12/16,08:48:27,00,09,1, 11.8,1,1, 3.269, 10544.943, 267.758, 52694.210 21/12/16,08:48:27,01,09,1, 11.8,1,1, 3.269, 10544.958, 267.798, 52694.209 21/12/16,08:48:27,02,09,1, 11.8,1,1, 3.269, 10544.914, 267.799, 52694.178 21/12/16,08:48:27,03,09,1, 11.8,1,1, 3.269, 10544.909, 267.841, 52694.214 21/12/16,08:48:27,04,09,1, 11.8,1,1, 3.269, 10544.894, 267.834, 52694.231 21/12/16,08:48:27,05,09,1, 11.8,1,1, 3.269, 10544.888, 267.851, 52694.229 21/12/16,08:48:27,06,09,1, 11.8,1,1, 3.269, 10544.849, 267.863, 52694.229 21/12/16,08:48:27,07,09,1, 11.8,1,1, 3.269, 10544.840, 267.883, 52694.235 21/12/16,08:48:27,08,09,1, 11.8,1,1, 3.269, 10544.856, 267.892, 52694.234 21/12/16,08:48:27,09,09,1, 11.8,1,1, 3.269, 10544.832, 267.927, 52694.250 21/12/16,08:48:27,10,09,1, 11.8,1,1, 3.269, 10544.822, 267.883, 52694.221 21/12/16,08:48:27,11,09,1, 11.8,1,1, 3.269, 10544.847, 267.945, 52694.273 21/12/16,08:48:27,12,09,1, 11.8,1,1, 3.269, 10544.826, 267.971, 52694.260 21/12/16,08:48:27,13,09,1, 11.8,1,1, 3.269, 10544.822, 267.970, 52694.279 21/12/16,08:48:27,14,09,1, 11.8,1,1, 3.269, 10544.799, 267.988, 52694.293 21/12/16,08:48:27,15,09,1, 11.8,1,1, 3.269, 10544.776, 268.004, 52694.250 21/12/16,08:48:27,16,09,1, 11.8,1,1, 3.269, 10544.785, 268.049, 52694.276 21/12/16,08:48:27,17,09,1, 11.8,1,1, 3.269, 10544.803, 268.059, 52694.317 21/12/16,08:48:27,18,09,1, 11.8,1,1, 3.269, 10544.786, 268.069, 52694.316 21/12/16,08:48:27,19,09,1, 11.8,1,1, 3.269, 10544.759, 268.087, 52694.274 21/12/16,08:48:28,00,09,1, 11.9,1,1, 3.269, 10544.759, 268.087, 52694.274 21/12/16,08:48:28,01,09,1, 11.9,1,1, 3.269, 10544.732, 268.128, 52694.287 21/12/16,08:48:28,02,09,1, 11.9,1,1, 3.269, 10544.740, 268.181, 52694.346 21/12/16,08:48:28,03,09,1, 11.9,1,1, 3.269, 10544.737, 268.144, 52694.370 21/12/16,08:48:28,04,09,1, 11.9,1,1, 3.269, 10544.752, 268.199, 52694.366 21/12/16,08:48:28,05,09,1, 11.9,1,1, 3.269, 10544.724, 268.192, 52694.424 21/12/16,08:48:28,06,09,1, 11.9,1,1, 3.269, 10544.744, 268.211, 52694.373 21/12/16,08:48:28,07,09,1, 11.9,1,1, 3.269, 10544.735, 268.230, 52694.385 21/12/16,08:48:28,08,09,1, 11.9,1,1, 3.269, 10544.725, 268.256, 52694.390 21/12/16,08:48:28,09,09,1, 11.9,1,1, 3.269, 10544.718, 268.275, 52694.386 21/12/16,08:48:28,10,09,1, 11.9,1,1, 3.269, 10544.711, 268.283, 52694.398 21/12/16,08:48:28,11,09,1, 11.9,1,1, 3.269, 10544.686, 268.286, 52694.411 21/12/16,08:48:28,12,09,1, 11.9,1,1, 3.269, 10544.700, 268.299, 52694.419 21/12/16,08:48:28,13,09,1, 11.9,1,1, 3.269, 10544.679, 268.305, 52694.418 21/12/16,08:48:28,14,09,1, 11.9,1,1, 3.269, 10544.677, 268.312, 52694.434 21/12/16,08:48:28,15,09,1, 11.9,1,1, 3.269, 10544.694, 268.363, 52694.437 21/12/16,08:48:28,16,09,1, 11.9,1,1, 3.269, 10544.662, 268.351, 52694.426 21/12/16,08:48:28,17,09,1, 11.9,1,1, 3.269, 10544.675, 268.379, 52694.483 21/12/16,08:48:28,18,09,1, 11.9,1,1, 3.269, 10544.650, 268.367, 52694.438 21/12/16,08:48:28,19,09,1, 11.9,1,1, 3.269, 10544.655, 268.409, 52694.426 21/12/16,08:48:29,00,09,1, 11.9,1,1, 3.270, 10544.651, 268.409, 52694.426 21/12/16,08:48:29,01,09,1, 11.9,1,1, 3.270, 10544.658, 268.417, 52694.427 21/12/16,08:48:29,02,09,1, 11.9,1,1, 3.270, 10544.645, 268.438, 52694.442 21/12/16,08:48:29,03,09,1, 11.9,1,1, 3.270, 10544.635, 268.469, 52694.463 21/12/16,08:48:29,04,09,1, 11.9,1,1, 3.270, 10544.664, 268.455, 52694.490 21/12/16,08:48:29,05,09,1, 11.9,1,1, 3.270, 10544.621, 268.480, 52694.449 21/12/16,08:48:29,06,09,1, 11.9,1,1, 3.270, 10544.622, 268.503, 52694.444 21/12/16,08:48:29,07,09,1, 11.9,1,1, 3.270, 10544.632, 268.488, 52694.451 21/12/16,08:48:29,08,09,1, 11.9,1,1, 3.270, 10544.626, 268.514, 52694.469 21/12/16,08:48:29,09,09,1, 11.9,1,1, 3.270, 10544.618, 268.537, 52694.479 21/12/16,08:48:29,10,09,1, 11.9,1,1, 3.270, 10544.624, 268.549, 52694.470 21/12/16,08:48:29,11,09,1, 11.9,1,1, 3.270, 10544.604, 268.590, 52694.473 21/12/16,08:48:29,12,09,1, 11.9,1,1, 3.270, 10544.615, 268.575, 52694.461 21/12/16,08:48:29,13,09,1, 11.9,1,1, 3.270, 10544.588, 268.617, 52694.436 21/12/16,08:48:29,14,09,1, 11.9,1,1, 3.270, 10544.572, 268.607, 52694.438 21/12/16,08:48:29,15,09,1, 11.9,1,1, 3.270, 10544.596, 268.637, 52694.469 21/12/16,08:48:29,16,09,1, 11.9,1,1, 3.270, 10544.571, 268.645, 52694.477 21/12/16,08:48:29,17,09,1, 11.9,1,1, 3.270, 10544.594, 268.652, 52694.472 21/12/16,08:48:29,18,09,1, 11.9,1,1, 3.270, 10544.572, 268.666, 52694.472 21/12/16,08:48:29,19,09,1, 11.9,1,1, 3.270, 10544.574, 268.695, 52694.468 21/12/16,08:48:30,00,09,1, 12.0,1,1, 3.269, 10544.567, 268.695, 52694.468 21/12/16,08:48:30,01,09,1, 12.0,1,1, 3.269, 10544.560, 268.722, 52694.436 21/12/16,08:48:30,02,09,1, 12.0,1,1, 3.269, 10544.556, 268.738, 52694.458 21/12/16,08:48:30,03,09,1, 12.0,1,1, 3.269, 10544.574, 268.733, 52694.489 21/12/16,08:48:30,04,09,1, 12.0,1,1, 3.269, 10544.562, 268.719, 52694.477 21/12/16,08:48:30,05,09,1, 12.0,1,1, 3.269, 10544.551, 268.760, 52694.527 21/12/16,08:48:30,06,09,1, 12.0,1,1, 3.269, 10544.572, 268.790, 52694.507 21/12/16,08:48:30,07,09,1, 12.0,1,1, 3.269, 10544.541, 268.792, 52694.500 21/12/16,08:48:30,08,09,1, 12.0,1,1, 3.269, 10544.553, 268.819, 52694.509 21/12/16,08:48:30,09,09,1, 12.0,1,1, 3.269, 10544.559, 268.822, 52694.499 21/12/16,08:48:30,10,09,1, 12.0,1,1, 3.269, 10544.555, 268.819, 52694.501 21/12/16,08:48:30,11,09,1, 12.0,1,1, 3.269, 10544.503, 268.844, 52694.523 21/12/16,08:48:30,12,09,1, 12.0,1,1, 3.269, 10544.539, 268.835, 52694.521 21/12/16,08:48:30,13,09,1, 12.0,1,1, 3.269, 10544.553, 268.847, 52694.514 21/12/16,08:48:30,14,09,1, 12.0,1,1, 3.269, 10544.519, 268.860, 52694.500 21/12/16,08:48:30,15,09,1, 12.0,1,1, 3.269, 10544.522, 268.893, 52694.489 21/12/16,08:48:30,16,09,1, 12.0,1,1, 3.269, 10544.516, 268.888, 52694.498 21/12/16,08:48:30,17,09,1, 12.0,1,1, 3.269, 10544.541, 268.885, 52694.487 21/12/16,08:48:30,18,09,1, 12.0,1,1, 3.269, 10544.524, 268.908, 52694.512 21/12/16,08:48:30,19,09,1, 12.0,1,1, 3.269, 10544.507, 268.935, 52694.507 21/12/16,08:48:31,00,08,1, 11.9,1,1, 3.268, 10544.500, 268.935, 52694.507 21/12/16,08:48:31,01,08,1, 11.9,1,1, 3.268, 10544.521, 268.927, 52694.481 21/12/16,08:48:31,02,08,1, 11.9,1,1, 3.268, 10544.511, 268.944, 52694.486 21/12/16,08:48:31,03,08,1, 11.9,1,1, 3.268, 10544.517, 268.955, 52694.521 21/12/16,08:48:31,04,08,1, 11.9,1,1, 3.268, 10544.498, 268.971, 52694.499 21/12/16,08:48:31,05,08,1, 11.9,1,1, 3.268, 10544.491, 268.991, 52694.516 21/12/16,08:48:31,06,08,1, 11.9,1,1, 3.268, 10544.495, 268.975, 52694.529 21/12/16,08:48:31,07,08,1, 11.9,1,1, 3.268, 10544.484, 269.026, 52694.492 21/12/16,08:48:31,08,08,1, 11.9,1,1, 3.268, 10544.489, 269.030, 52694.522 21/12/16,08:48:31,09,08,1, 11.9,1,1, 3.268, 10544.507, 269.032, 52694.541 21/12/16,08:48:31,10,08,1, 11.9,1,1, 3.268, 10544.526, 269.037, 52694.537 21/12/16,08:48:31,11,08,1, 11.9,1,1, 3.268, 10544.502, 269.037, 52694.514 21/12/16,08:48:31,12,08,1, 11.9,1,1, 3.268, 10544.507, 269.059, 52694.526 21/12/16,08:48:31,13,08,1, 11.9,1,1, 3.268, 10544.497, 269.075, 52694.535 21/12/16,08:48:31,14,08,1, 11.9,1,1, 3.268, 10544.484, 269.088, 52694.804 21/12/16,08:48:31,15,08,1, 11.9,1,1, 3.268, 10544.517, 269.083, 52694.531 21/12/16,08:48:31,16,08,1, 11.9,1,1, 3.268, 10544.504, 269.086, 52694.455 21/12/16,08:48:31,17,08,1, 11.9,1,1, 3.268, 10544.517, 269.092, 52694.530 21/12/16,08:48:31,18,08,1, 11.9,1,1, 3.268, 10544.490, 269.106, 52694.536 21/12/16,08:48:31,19,08,1, 11.9,1,1, 3.268, 10544.497, 269.115, 52694.521 21/12/16,08:48:32,00,08,1, 11.9,1,1, 3.265, 10544.492, 269.115, 52694.521 21/12/16,08:48:32,01,08,1, 11.9,1,1, 3.265, 10544.485, 269.113, 52694.514 21/12/16,08:48:32,02,08,1, 11.9,1,1, 3.265, 10544.485, 269.150, 52694.534 21/12/16,08:48:32,03,08,1, 11.9,1,1, 3.265, 10544.479, 269.147, 52694.520 21/12/16,08:48:32,04,08,1, 11.9,1,1, 3.265, 10544.482, 269.164, 52694.508 21/12/16,08:48:32,05,08,1, 11.9,1,1, 3.265, 10544.478, 269.147, 52694.545 21/12/16,08:48:32,06,08,1, 11.9,1,1, 3.265, 10544.499, 269.180, 52694.518 21/12/16,08:48:32,07,08,1, 11.9,1,1, 3.265, 10544.499, 269.179, 52694.546 21/12/16,08:48:32,08,08,1, 11.9,1,1, 3.265, 10544.466, 269.176, 52694.530 21/12/16,08:48:32,09,08,1, 11.9,1,1, 3.265, 10544.484, 269.193, 52694.508 21/12/16,08:48:32,10,08,1, 11.9,1,1, 3.265, 10544.495, 269.186, 52694.544 21/12/16,08:48:32,11,08,1, 11.9,1,1, 3.265, 10544.471, 269.173, 52694.531 21/12/16,08:48:32,12,08,1, 11.9,1,1, 3.265, 10544.478, 269.183, 52694.528 21/12/16,08:48:32,13,08,1, 11.9,1,1, 3.265, 10544.466, 269.195, 52694.532 21/12/16,08:48:32,14,08,1, 11.9,1,1, 3.265, 10544.469, 269.225, 52694.520 21/12/16,08:48:32,15,08,1, 11.9,1,1, 3.265, 10544.484, 269.214, 52694.490 21/12/16,08:48:32,16,08,1, 11.9,1,1, 3.265, 10544.476, 269.201, 52694.527 21/12/16,08:48:32,17,08,1, 11.9,1,1, 3.265, 10544.485, 269.205, 52694.547 21/12/16,08:48:32,18,08,1, 11.9,1,1, 3.265, 10544.464, 269.237, 52694.548 21/12/16,08:48:32,19,08,1, 11.9,1,1, 3.265, 10544.461, 269.222, 52694.528 21/12/16,08:48:33,00,08,1, 11.8,1,1, 3.267, 10544.459, 269.222, 52694.528 21/12/16,08:48:33,01,08,1, 11.8,1,1, 3.267, 10544.457, 269.243, 52694.531 21/12/16,08:48:33,02,08,1, 11.8,1,1, 3.267, 10544.452, 269.262, 52694.541 21/12/16,08:48:33,03,08,1, 11.8,1,1, 3.267, 10544.427, 269.253, 52694.535 21/12/16,08:48:33,04,08,1, 11.8,1,1, 3.267, 10544.436, 269.272, 52694.514 21/12/16,08:48:33,05,08,1, 11.8,1,1, 3.267, 10544.462, 269.276, 52694.550 21/12/16,08:48:33,06,08,1, 11.8,1,1, 3.267, 10544.457, 269.288, 52694.520 21/12/16,08:48:33,07,08,1, 11.8,1,1, 3.267, 10544.429, 269.304, 52694.518 21/12/16,08:48:33,08,08,1, 11.8,1,1, 3.267, 10544.411, 269.309, 52694.548 21/12/16,08:48:33,09,08,1, 11.8,1,1, 3.267, 10544.415, 269.340, 52694.848 21/12/16,08:48:33,10,08,1, 11.8,1,1, 3.267, 10544.481, 269.275, 52694.484 21/12/16,08:48:33,11,08,1, 11.8,1,1, 3.267, 10544.463, 269.284, 52694.506 21/12/16,08:48:33,12,08,1, 11.8,1,1, 3.267, 10544.421, 269.293, 52694.535 21/12/16,08:48:33,13,08,1, 11.8,1,1, 3.267, 10544.447, 269.297, 52694.499 21/12/16,08:48:33,14,08,1, 11.8,1,1, 3.267, 10544.428, 269.312, 52694.523 21/12/16,08:48:33,15,08,1, 11.8,1,1, 3.267, 10544.430, 269.303, 52694.516 21/12/16,08:48:33,16,08,1, 11.8,1,1, 3.267, 10544.433, 269.307, 52694.554 21/12/16,08:48:33,17,08,1, 11.8,1,1, 3.267, 10544.424, 269.316, 52694.516 21/12/16,08:48:33,18,08,1, 11.8,1,1, 3.267, 10544.422, 269.290, 52694.502 21/12/16,08:48:33,19,08,1, 11.8,1,1, 3.267, 10544.399, 269.306, 52694.504 21/12/16,08:48:34,00,08,1, 11.9,1,1, 3.268, 10544.392, 269.306, 52694.504 21/12/16,08:48:34,01,08,1, 11.9,1,1, 3.268, 10544.417, 269.319, 52694.541 21/12/16,08:48:34,02,08,1, 11.9,1,1, 3.268, 10544.402, 269.315, 52694.540 21/12/16,08:48:34,03,08,1, 11.9,1,1, 3.268, 10544.430, 269.299, 52694.437 21/12/16,08:48:34,04,08,1, 11.9,1,1, 3.268, 10544.405, 269.341, 52694.639 21/12/16,08:48:34,05,08,1, 11.9,1,1, 3.268, 10544.402, 269.321, 52694.589 21/12/16,08:48:34,06,08,1, 11.9,1,1, 3.268, 10544.384, 269.295, 52694.590 21/12/16,08:48:34,07,08,1, 11.9,1,1, 3.268, 10544.359, 269.317, 52694.578 21/12/16,08:48:34,08,08,1, 11.9,1,1, 3.268, 10544.357, 269.316, 52694.574 21/12/16,08:48:34,09,08,1, 11.9,1,1, 3.268, 10544.378, 269.307, 52694.512 21/12/16,08:48:34,10,08,1, 11.9,1,1, 3.268, 10544.355, 269.317, 52694.534 21/12/16,08:48:34,11,08,1, 11.9,1,1, 3.268, 10544.358, 269.341, 52694.478 21/12/16,08:48:34,12,08,1, 11.9,1,1, 3.268, 10544.363, 269.306, 52694.510 21/12/16,08:48:34,13,08,1, 11.9,1,1, 3.268, 10544.372, 269.325, 52694.497 21/12/16,08:48:34,14,08,1, 11.9,1,1, 3.268, 10544.344, 269.302, 52694.511 21/12/16,08:48:34,15,08,1, 11.9,1,1, 3.268, 10544.357, 269.327, 52694.520 21/12/16,08:48:34,16,08,1, 11.9,1,1, 3.268, 10544.343, 269.313, 52694.533 21/12/16,08:48:34,17,08,1, 11.9,1,1, 3.268, 10544.341, 269.310, 52694.513 21/12/16,08:48:34,18,08,1, 11.9,1,1, 3.268, 10544.322, 269.326, 52694.521 21/12/16,08:48:34,19,08,1, 11.9,1,1, 3.268, 10544.318, 269.303, 52694.514 21/12/16,08:48:35,00,07,1, 11.9,1,1, 3.266, 10544.317, 269.303, 52694.514 21/12/16,08:48:35,01,07,1, 11.9,1,1, 3.266, 10544.295, 269.348, 52694.498 21/12/16,08:48:35,02,07,1, 11.9,1,1, 3.266, 10544.321, 269.328, 52694.493 21/12/16,08:48:35,03,07,1, 11.9,1,1, 3.266, 10544.310, 269.342, 52694.466 21/12/16,08:48:35,04,07,1, 11.9,1,1, 3.266, 10544.298, 269.332, 52694.517 21/12/16,08:48:35,05,07,1, 11.9,1,1, 3.266, 10544.297, 269.307, 52694.438 21/12/16,08:48:35,06,07,1, 11.9,1,1, 3.266, 10544.282, 269.302, 52694.504 21/12/16,08:48:35,07,07,1, 11.9,1,1, 3.266, 10544.274, 269.310, 52694.489 21/12/16,08:48:35,08,07,1, 11.9,1,1, 3.266, 10544.287, 269.293, 52694.500 21/12/16,08:48:35,09,07,1, 11.9,1,1, 3.266, 10544.278, 269.310, 52694.543 21/12/16,08:48:35,10,07,1, 11.9,1,1, 3.266, 10544.277, 269.300, 52694.517 21/12/16,08:48:35,11,07,1, 11.9,1,1, 3.266, 10544.252, 269.314, 52694.521 21/12/16,08:48:35,12,07,1, 11.9,1,1, 3.266, 10544.254, 269.282, 52694.466 21/12/16,08:48:35,13,07,1, 11.9,1,1, 3.266, 10544.250, 269.313, 52694.471 21/12/16,08:48:35,14,07,1, 11.9,1,1, 3.266, 10544.234, 269.303, 52694.515 21/12/16,08:48:35,15,07,1, 11.9,1,1, 3.266, 10544.224, 269.291, 52694.465 21/12/16,08:48:35,16,07,1, 11.9,1,1, 3.266, 10544.227, 269.277, 52694.485 21/12/16,08:48:35,17,07,1, 11.9,1,1, 3.266, 10544.228, 269.273, 52694.462 21/12/16,08:48:35,18,07,1, 11.9,1,1, 3.266, 10544.195, 269.286, 52694.441 21/12/16,08:48:35,19,07,1, 11.9,1,1, 3.266, 10544.189, 269.292, 52694.472 21/12/16,08:48:36,00,08,1, 11.9,1,1, 3.268, 10544.183, 269.292, 52694.472 21/12/16,08:48:36,01,08,1, 11.9,1,1, 3.268, 10544.169, 269.271, 52694.436 21/12/16,08:48:36,02,08,1, 11.9,1,1, 3.268, 10544.208, 269.294, 52694.484 21/12/16,08:48:36,03,08,1, 11.9,1,1, 3.268, 10544.171, 269.260, 52694.444 21/12/16,08:48:36,04,08,1, 11.9,1,1, 3.268, 10544.184, 269.252, 52694.452 21/12/16,08:48:36,05,08,1, 11.9,1,1, 3.268, 10544.174, 269.265, 52694.486 21/12/16,08:48:36,06,08,1, 11.9,1,1, 3.268, 10544.169, 269.249, 52694.439 21/12/16,08:48:36,07,08,1, 11.9,1,1, 3.268, 10544.157, 269.285, 52694.478 21/12/16,08:48:36,08,08,1, 11.9,1,1, 3.268, 10544.153, 269.286, 52694.466 21/12/16,08:48:36,09,08,1, 11.9,1,1, 3.268, 10544.153, 269.287, 52694.493 21/12/16,08:48:36,10,08,1, 11.9,1,1, 3.268, 10544.158, 269.260, 52694.450 21/12/16,08:48:36,11,08,1, 11.9,1,1, 3.268, 10544.144, 269.238, 52694.469 21/12/16,08:48:36,12,08,1, 11.9,1,1, 3.268, 10544.149, 269.236, 52694.459 21/12/16,08:48:36,13,08,1, 11.9,1,1, 3.268, 10544.157, 269.223, 52694.452 21/12/16,08:48:36,14,08,1, 11.9,1,1, 3.268, 10544.128, 269.247, 52694.460 21/12/16,08:48:36,15,08,1, 11.9,1,1, 3.268, 10544.144, 269.255, 52694.468 21/12/16,08:48:36,16,08,1, 11.9,1,1, 3.268, 10544.119, 269.226, 52694.416 21/12/16,08:48:36,17,08,1, 11.9,1,1, 3.268, 10544.102, 269.226, 52694.483 21/12/16,08:48:36,18,08,1, 11.9,1,1, 3.268, 10544.114, 269.238, 52694.432 21/12/16,08:48:36,19,08,1, 11.9,1,1, 3.268, 10544.115, 269.235, 52694.429 21/12/16,08:48:37,00,08,1, 11.9,1,1, 3.269, 10544.108, 269.235, 52694.429 21/12/16,08:48:37,01,08,1, 11.9,1,1, 3.269, 10544.091, 269.202, 52694.413 21/12/16,08:48:37,02,08,1, 11.9,1,1, 3.269, 10544.081, 269.226, 52694.428 21/12/16,08:48:37,03,08,1, 11.9,1,1, 3.269, 10544.098, 269.206, 52694.409 21/12/16,08:48:37,04,08,1, 11.9,1,1, 3.269, 10544.070, 269.217, 52694.408 21/12/16,08:48:37,05,08,1, 11.9,1,1, 3.269, 10544.062, 269.209, 52694.385 21/12/16,08:48:37,06,08,1, 11.9,1,1, 3.269, 10544.069, 269.215, 52694.404 21/12/16,08:48:37,07,08,1, 11.9,1,1, 3.269, 10544.085, 269.201, 52694.398 21/12/16,08:48:37,08,08,1, 11.9,1,1, 3.269, 10544.063, 269.196, 52694.411 21/12/16,08:48:37,09,08,1, 11.9,1,1, 3.269, 10544.058, 269.183, 52694.400 21/12/16,08:48:37,10,08,1, 11.9,1,1, 3.269, 10544.042, 269.171, 52694.435 21/12/16,08:48:37,11,08,1, 11.9,1,1, 3.269, 10544.049, 269.189, 52694.420 21/12/16,08:48:37,12,08,1, 11.9,1,1, 3.269, 10544.034, 269.182, 52694.402 21/12/16,08:48:37,13,08,1, 11.9,1,1, 3.269, 10544.043, 269.171, 52694.392 21/12/16,08:48:37,14,08,1, 11.9,1,1, 3.269, 10544.043, 269.152, 52694.390 21/12/16,08:48:37,15,08,1, 11.9,1,1, 3.269, 10544.037, 269.182, 52694.368 21/12/16,08:48:37,16,08,1, 11.9,1,1, 3.269, 10544.006, 269.180, 52694.413 21/12/16,08:48:37,17,08,1, 11.9,1,1, 3.269, 10544.025, 269.161, 52694.356 21/12/16,08:48:37,18,08,1, 11.9,1,1, 3.269, 10544.056, 269.144, 52694.172 21/12/16,08:48:37,19,08,1, 11.9,1,1, 3.269, 10544.053, 269.162, 52694.339 21/12/16,08:48:38,00,08,1, 11.9,1,1, 3.267, 10544.050, 269.162, 52694.339 21/12/16,08:48:38,01,08,1, 11.9,1,1, 3.267, 10544.019, 269.113, 52694.387 21/12/16,08:48:38,02,08,1, 11.9,1,1, 3.267, 10544.025, 269.122, 52694.401 21/12/16,08:48:38,03,08,1, 11.9,1,1, 3.267, 10544.021, 269.140, 52694.406 21/12/16,08:48:38,04,08,1, 11.9,1,1, 3.267, 10544.022, 269.108, 52694.410 21/12/16,08:48:38,05,08,1, 11.9,1,1, 3.267, 10543.994, 269.115, 52694.564 21/12/16,08:48:38,06,08,1, 11.9,1,1, 3.267, 10543.997, 269.080, 52694.288 21/12/16,08:48:38,07,08,1, 11.9,1,1, 3.267, 10543.975, 269.111, 52694.365 21/12/16,08:48:38,08,08,1, 11.9,1,1, 3.267, 10543.978, 269.097, 52694.388 21/12/16,08:48:38,09,08,1, 11.9,1,1, 3.267, 10544.005, 269.091, 52694.375 21/12/16,08:48:38,10,08,1, 11.9,1,1, 3.267, 10543.960, 269.083, 52694.378 21/12/16,08:48:38,11,08,1, 11.9,1,1, 3.267, 10543.960, 269.091, 52694.332 21/12/16,08:48:38,12,08,1, 11.9,1,1, 3.267, 10543.964, 269.070, 52694.389 21/12/16,08:48:38,13,08,1, 11.9,1,1, 3.267, 10543.968, 269.076, 52694.336 21/12/16,08:48:38,14,08,1, 11.9,1,1, 3.267, 10543.951, 269.087, 52694.374 21/12/16,08:48:38,15,08,1, 11.9,1,1, 3.267, 10543.932, 269.076, 52694.342 21/12/16,08:48:38,16,08,1, 11.9,1,1, 3.267, 10543.953, 269.051, 52694.353 21/12/16,08:48:38,17,08,1, 11.9,1,1, 3.267, 10543.960, 269.054, 52694.367 21/12/16,08:48:38,18,08,1, 11.9,1,1, 3.267, 10543.925, 269.050, 52694.359 21/12/16,08:48:38,19,08,1, 11.9,1,1, 3.267, 10543.924, 269.054, 52694.356 21/12/16,08:48:39,00,09,1, 11.8,1,1, 3.267, 10543.916, 269.054, 52694.356 21/12/16,08:48:39,01,09,1, 11.8,1,1, 3.267, 10543.912, 269.028, 52694.356 21/12/16,08:48:39,02,09,1, 11.8,1,1, 3.267, 10543.914, 269.054, 52694.355 21/12/16,08:48:39,03,09,1, 11.8,1,1, 3.267, 10543.903, 269.028, 52694.313 21/12/16,08:48:39,04,09,1, 11.8,1,1, 3.267, 10543.902, 269.056, 52694.323 21/12/16,08:48:39,05,09,1, 11.8,1,1, 3.267, 10543.870, 269.052, 52694.299 21/12/16,08:48:39,06,09,1, 11.8,1,1, 3.267, 10543.879, 269.032, 52694.325 21/12/16,08:48:39,07,09,1, 11.8,1,1, 3.267, 10543.891, 269.026, 52694.349 21/12/16,08:48:39,08,09,1, 11.8,1,1, 3.267, 10543.862, 269.023, 52694.340 21/12/16,08:48:39,09,09,1, 11.8,1,1, 3.267, 10543.867, 269.009, 52694.323 21/12/16,08:48:39,10,09,1, 11.8,1,1, 3.267, 10543.852, 269.017, 52694.341 21/12/16,08:48:39,11,09,1, 11.8,1,1, 3.267, 10543.854, 268.998, 52694.326 21/12/16,08:48:39,12,09,1, 11.8,1,1, 3.267, 10543.838, 268.993, 52694.313 21/12/16,08:48:39,13,09,1, 11.8,1,1, 3.267, 10543.823, 268.999, 52694.321 21/12/16,08:48:39,14,09,1, 11.8,1,1, 3.267, 10543.843, 269.008, 52694.306 21/12/16,08:48:39,15,09,1, 11.8,1,1, 3.267, 10543.824, 268.987, 52694.238 21/12/16,08:48:39,16,09,1, 11.8,1,1, 3.267, 10543.860, 268.960, 52694.235 21/12/16,08:48:39,17,09,1, 11.8,1,1, 3.267, 10543.808, 268.949, 52694.247 21/12/16,08:48:39,18,09,1, 11.8,1,1, 3.267, 10543.818, 268.954, 52694.277 21/12/16,08:48:39,19,09,1, 11.8,1,1, 3.267, 10543.814, 268.970, 52694.305 21/12/16,08:48:40,00,09,1, 11.9,1,1, 3.263, 10543.808, 268.970, 52694.305 21/12/16,08:48:40,01,09,1, 11.9,1,1, 3.263, 10543.842, 268.945, 52694.271 21/12/16,08:48:40,02,09,1, 11.9,1,1, 3.263, 10543.811, 268.918, 52694.300 21/12/16,08:48:40,03,09,1, 11.9,1,1, 3.263, 10543.795, 268.920, 52694.259 21/12/16,08:48:40,04,09,1, 11.9,1,1, 3.263, 10543.801, 268.904, 52694.303 21/12/16,08:48:40,05,09,1, 11.9,1,1, 3.263, 10543.799, 268.884, 52694.298 21/12/16,08:48:40,06,09,1, 11.9,1,1, 3.263, 10543.780, 268.898, 52694.278 21/12/16,08:48:40,07,09,1, 11.9,1,1, 3.263, 10543.763, 268.893, 52694.249 21/12/16,08:48:40,08,09,1, 11.9,1,1, 3.263, 10543.781, 268.885, 52694.268 21/12/16,08:48:40,09,09,1, 11.9,1,1, 3.263, 10543.760, 268.877, 52694.278 21/12/16,08:48:40,10,09,1, 11.9,1,1, 3.263, 10543.749, 268.844, 52694.259 21/12/16,08:48:40,11,09,1, 11.9,1,1, 3.263, 10543.745, 268.851, 52694.262 21/12/16,08:48:40,12,09,1, 11.9,1,1, 3.263, 10543.763, 268.833, 52694.288 21/12/16,08:48:40,13,09,1, 11.9,1,1, 3.263, 10543.764, 268.816, 52694.244 21/12/16,08:48:40,14,09,1, 11.9,1,1, 3.263, 10543.747, 268.846, 52694.263 21/12/16,08:48:40,15,09,1, 11.9,1,1, 3.263, 10543.717, 268.839, 52694.241 21/12/16,08:48:40,16,09,1, 11.9,1,1, 3.263, 10543.732, 268.828, 52694.245 21/12/16,08:48:40,17,09,1, 11.9,1,1, 3.263, 10543.707, 268.828, 52694.250 21/12/16,08:48:40,18,09,1, 11.9,1,1, 3.263, 10543.739, 268.830, 52694.274 21/12/16,08:48:40,19,09,1, 11.9,1,1, 3.263, 10543.745, 268.810, 52694.289 21/12/16,08:48:41,00,09,1, 11.9,1,1, 3.265, 10543.741, 268.810, 52694.289 21/12/16,08:48:41,01,09,1, 11.9,1,1, 3.265, 10543.718, 268.790, 52694.238 21/12/16,08:48:41,02,09,1, 11.9,1,1, 3.265, 10543.712, 268.776, 52694.269 21/12/16,08:48:41,03,09,1, 11.9,1,1, 3.265, 10543.719, 268.765, 52694.195 21/12/16,08:48:41,04,09,1, 11.9,1,1, 3.265, 10543.712, 268.776, 52694.247 21/12/16,08:48:41,05,09,1, 11.9,1,1, 3.265, 10543.699, 268.713, 52694.222 21/12/16,08:48:41,06,09,1, 11.9,1,1, 3.265, 10543.707, 268.743, 52694.214 21/12/16,08:48:41,07,09,1, 11.9,1,1, 3.265, 10543.688, 268.728, 52694.223 21/12/16,08:48:41,08,09,1, 11.9,1,1, 3.265, 10543.685, 268.705, 52694.243 21/12/16,08:48:41,09,09,1, 11.9,1,1, 3.265, 10543.662, 268.705, 52694.236 21/12/16,08:48:41,10,09,1, 11.9,1,1, 3.265, 10543.672, 268.686, 52694.249 21/12/16,08:48:41,11,09,1, 11.9,1,1, 3.265, 10543.677, 268.678, 52694.212 21/12/16,08:48:41,12,09,1, 11.9,1,1, 3.265, 10543.666, 268.676, 52694.235 21/12/16,08:48:41,13,09,1, 11.9,1,1, 3.265, 10543.668, 268.666, 52694.183 21/12/16,08:48:41,14,09,1, 11.9,1,1, 3.265, 10543.638, 268.683, 52694.197 21/12/16,08:48:41,15,09,1, 11.9,1,1, 3.265, 10543.626, 268.674, 52694.210 21/12/16,08:48:41,16,09,1, 11.9,1,1, 3.265, 10543.658, 268.639, 52694.210 21/12/16,08:48:41,17,09,1, 11.9,1,1, 3.265, 10543.658, 268.626, 52694.191 21/12/16,08:48:41,18,09,1, 11.9,1,1, 3.265, 10543.648, 268.629, 52694.341 21/12/16,08:48:41,19,09,1, 11.9,1,1, 3.265, 10543.643, 268.629, 52694.162 21/12/16,08:48:42,00,09,1, 11.9,1,1, 3.266, 10543.641, 268.629, 52694.162 21/12/16,08:48:42,01,09,1, 11.9,1,1, 3.266, 10543.618, 268.633, 52694.174 21/12/16,08:48:42,02,09,1, 11.9,1,1, 3.266, 10543.628, 268.573, 52694.195 21/12/16,08:48:42,03,09,1, 11.9,1,1, 3.266, 10543.636, 268.575, 52694.180 21/12/16,08:48:42,04,09,1, 11.9,1,1, 3.266, 10543.607, 268.560, 52694.170 21/12/16,08:48:42,05,09,1, 11.9,1,1, 3.266, 10543.606, 268.535, 52694.153 21/12/16,08:48:42,06,09,1, 11.9,1,1, 3.266, 10543.565, 268.551, 52694.120 21/12/16,08:48:42,07,09,1, 11.9,1,1, 3.266, 10543.598, 268.525, 52694.104 21/12/16,08:48:42,08,09,1, 11.9,1,1, 3.266, 10543.576, 268.530, 52694.110 21/12/16,08:48:42,09,09,1, 11.9,1,1, 3.266, 10543.591, 268.500, 52694.121 21/12/16,08:48:42,10,09,1, 11.9,1,1, 3.266, 10543.570, 268.482, 52694.095 21/12/16,08:48:42,11,09,1, 11.9,1,1, 3.266, 10543.564, 268.468, 52694.117 21/12/16,08:48:42,12,09,1, 11.9,1,1, 3.266, 10543.585, 268.476, 52694.130 21/12/16,08:48:42,13,09,1, 11.9,1,1, 3.266, 10543.551, 268.481, 52694.148 21/12/16,08:48:42,14,09,1, 11.9,1,1, 3.266, 10543.578, 268.475, 52694.105 21/12/16,08:48:42,15,09,1, 11.9,1,1, 3.266, 10543.564, 268.431, 52694.117 21/12/16,08:48:42,16,09,1, 11.9,1,1, 3.266, 10543.554, 268.449, 52694.081 21/12/16,08:48:42,17,09,1, 11.9,1,1, 3.266, 10543.549, 268.428, 52694.092 21/12/16,08:48:42,18,09,1, 11.9,1,1, 3.266, 10543.553, 268.406, 52694.109 21/12/16,08:48:42,19,09,1, 11.9,1,1, 3.266, 10543.556, 268.402, 52694.046 21/12/16,08:48:43,00,09,1, 11.8,1,1, 3.266, 10543.549, 268.402, 52694.046 21/12/16,08:48:43,01,09,1, 11.8,1,1, 3.266, 10543.530, 268.383, 52694.088 21/12/16,08:48:43,02,09,1, 11.8,1,1, 3.266, 10543.526, 268.363, 52694.068 21/12/16,08:48:43,03,09,1, 11.8,1,1, 3.266, 10543.522, 268.350, 52694.070 21/12/16,08:48:43,04,09,1, 11.8,1,1, 3.266, 10543.499, 268.324, 52694.049 21/12/16,08:48:43,05,09,1, 11.8,1,1, 3.266, 10543.501, 268.341, 52694.037 21/12/16,08:48:43,06,09,1, 11.8,1,1, 3.266, 10543.475, 268.322, 52694.052 21/12/16,08:48:43,07,09,1, 11.8,1,1, 3.266, 10543.467, 268.277, 52694.008 21/12/16,08:48:43,08,09,1, 11.8,1,1, 3.266, 10543.453, 268.284, 52694.001 21/12/16,08:48:43,09,09,1, 11.8,1,1, 3.266, 10543.441, 268.278, 52694.019 21/12/16,08:48:43,10,09,1, 11.8,1,1, 3.266, 10543.459, 268.265, 52694.035 21/12/16,08:48:43,11,09,1, 11.8,1,1, 3.266, 10543.440, 268.257, 52694.042 21/12/16,08:48:43,12,09,1, 11.8,1,1, 3.266, 10543.410, 268.254, 52694.199 21/12/16,08:48:43,13,09,1, 11.8,1,1, 3.266, 10543.444, 268.195, 52694.052 21/12/16,08:48:43,14,09,1, 11.8,1,1, 3.266, 10543.457, 268.220, 52694.008 21/12/16,08:48:43,15,09,1, 11.8,1,1, 3.266, 10543.425, 268.206, 52694.010 21/12/16,08:48:43,16,09,1, 11.8,1,1, 3.266, 10543.424, 268.166, 52694.002 21/12/16,08:48:43,17,09,1, 11.8,1,1, 3.266, 10543.429, 268.152, 52693.993 21/12/16,08:48:43,18,09,1, 11.8,1,1, 3.266, 10543.386, 268.137, 52694.002 21/12/16,08:48:43,19,09,1, 11.8,1,1, 3.266, 10543.408, 268.147, 52694.029 21/12/16,08:48:44,00,10,1, 12.0,1,1, 3.266, 10543.407, 268.147, 52694.029 21/12/16,08:48:44,01,10,1, 12.0,1,1, 3.266, 10543.379, 268.090, 52693.991 21/12/16,08:48:44,02,10,1, 12.0,1,1, 3.266, 10543.402, 268.064, 52694.017 21/12/16,08:48:44,03,10,1, 12.0,1,1, 3.266, 10543.372, 268.068, 52693.985 21/12/16,08:48:44,04,10,1, 12.0,1,1, 3.266, 10543.386, 268.029, 52693.976 21/12/16,08:48:44,05,10,1, 12.0,1,1, 3.266, 10543.372, 268.014, 52694.037 21/12/16,08:48:44,06,10,1, 12.0,1,1, 3.266, 10543.369, 268.012, 52693.932 21/12/16,08:48:44,07,10,1, 12.0,1,1, 3.266, 10543.367, 267.989, 52693.947 21/12/16,08:48:44,08,10,1, 12.0,1,1, 3.266, 10543.336, 267.978, 52693.964 21/12/16,08:48:44,09,10,1, 12.0,1,1, 3.266, 10543.316, 267.934, 52693.974 21/12/16,08:48:44,10,10,1, 12.0,1,1, 3.266, 10543.324, 267.931, 52693.951 21/12/16,08:48:44,11,10,1, 12.0,1,1, 3.266, 10543.344, 267.919, 52693.951 21/12/16,08:48:44,12,10,1, 12.0,1,1, 3.266, 10543.314, 267.888, 52693.918 21/12/16,08:48:44,13,10,1, 12.0,1,1, 3.266, 10543.299, 267.906, 52693.942 21/12/16,08:48:44,14,10,1, 12.0,1,1, 3.266, 10543.287, 267.862, 52693.950 21/12/16,08:48:44,15,10,1, 12.0,1,1, 3.266, 10543.324, 267.865, 52693.930 21/12/16,08:48:44,16,10,1, 12.0,1,1, 3.266, 10543.305, 267.864, 52693.912 21/12/16,08:48:44,17,10,1, 12.0,1,1, 3.266, 10543.308, 267.854, 52693.902 21/12/16,08:48:44,18,10,1, 12.0,1,1, 3.266, 10543.303, 267.806, 52693.933 21/12/16,08:48:44,19,10,1, 12.0,1,1, 3.266, 10543.249, 267.810, 52693.874 21/12/16,08:48:45,00,10,1, 11.9,1,1, 3.269, 10543.249, 267.810, 52693.874 21/12/16,08:48:45,01,10,1, 11.9,1,1, 3.269, 10543.293, 267.768, 52693.866 21/12/16,08:48:45,02,10,1, 11.9,1,1, 3.269, 10543.276, 267.724, 52693.882 21/12/16,08:48:45,03,10,1, 11.9,1,1, 3.269, 10543.272, 267.696, 52693.875 21/12/16,08:48:45,04,10,1, 11.9,1,1, 3.269, 10543.269, 267.700, 52693.909 21/12/16,08:48:45,05,10,1, 11.9,1,1, 3.269, 10543.287, 267.671, 52693.822 21/12/16,08:48:45,06,10,1, 11.9,1,1, 3.269, 10543.262, 267.655, 52693.835 21/12/16,08:48:45,07,10,1, 11.9,1,1, 3.269, 10543.279, 267.651, 52693.848 21/12/16,08:48:45,08,10,1, 11.9,1,1, 3.269, 10543.240, 267.630, 52693.829 21/12/16,08:48:45,09,10,1, 11.9,1,1, 3.269, 10543.238, 267.613, 52693.814 21/12/16,08:48:45,10,10,1, 11.9,1,1, 3.269, 10543.206, 267.594, 52693.806 21/12/16,08:48:45,11,10,1, 11.9,1,1, 3.269, 10543.226, 267.586, 52693.802 21/12/16,08:48:45,12,10,1, 11.9,1,1, 3.269, 10543.214, 267.538, 52693.810 21/12/16,08:48:45,13,10,1, 11.9,1,1, 3.269, 10543.205, 267.533, 52693.818 21/12/16,08:48:45,14,10,1, 11.9,1,1, 3.269, 10543.202, 267.515, 52693.774 21/12/16,08:48:45,15,10,1, 11.9,1,1, 3.269, 10543.192, 267.484, 52693.768 21/12/16,08:48:45,16,10,1, 11.9,1,1, 3.269, 10543.189, 267.468, 52693.766 21/12/16,08:48:45,17,10,1, 11.9,1,1, 3.269, 10543.200, 267.469, 52693.779 21/12/16,08:48:45,18,10,1, 11.9,1,1, 3.269, 10543.171, 267.446, 52693.768 21/12/16,08:48:45,19,10,1, 11.9,1,1, 3.269, 10543.170, 267.418, 52693.725 21/12/16,08:48:46,00,10,1, 11.9,1,1, 3.268, 10543.165, 267.418, 52693.725 21/12/16,08:48:46,01,10,1, 11.9,1,1, 3.268, 10543.162, 267.374, 52693.733 21/12/16,08:48:46,02,10,1, 11.9,1,1, 3.268, 10543.182, 267.357, 52693.749 21/12/16,08:48:46,03,10,1, 11.9,1,1, 3.268, 10543.165, 267.345, 52693.710 21/12/16,08:48:46,04,10,1, 11.9,1,1, 3.268, 10543.163, 267.312, 52693.725 21/12/16,08:48:46,05,10,1, 11.9,1,1, 3.268, 10543.154, 267.290, 52693.765 21/12/16,08:48:46,06,10,1, 11.9,1,1, 3.268, 10543.161, 267.277, 52693.715 21/12/16,08:48:46,07,10,1, 11.9,1,1, 3.268, 10543.149, 267.239, 52693.719 21/12/16,08:48:46,08,10,1, 11.9,1,1, 3.268, 10543.161, 267.250, 52693.709 21/12/16,08:48:46,09,10,1, 11.9,1,1, 3.268, 10543.152, 267.201, 52693.712 21/12/16,08:48:46,10,10,1, 11.9,1,1, 3.268, 10543.134, 267.185, 52693.687 21/12/16,08:48:46,11,10,1, 11.9,1,1, 3.268, 10543.143, 267.130, 52693.693 21/12/16,08:48:46,12,10,1, 11.9,1,1, 3.268, 10543.145, 267.146, 52693.687 21/12/16,08:48:46,13,10,1, 11.9,1,1, 3.268, 10543.162, 267.108, 52693.654 21/12/16,08:48:46,14,10,1, 11.9,1,1, 3.268, 10543.154, 267.069, 52693.643 21/12/16,08:48:46,15,10,1, 11.9,1,1, 3.268, 10543.139, 267.052, 52693.609 21/12/16,08:48:46,16,10,1, 11.9,1,1, 3.268, 10543.135, 267.058, 52693.634 21/12/16,08:48:46,17,10,1, 11.9,1,1, 3.268, 10543.136, 267.018, 52693.661 21/12/16,08:48:46,18,10,1, 11.9,1,1, 3.268, 10543.151, 266.986, 52693.616 21/12/16,08:48:46,19,10,1, 11.9,1,1, 3.268, 10543.162, 266.972, 52693.627 21/12/16,08:48:47,00,10,1, 11.9,1,1, 3.266, 10543.157, 266.972, 52693.627 21/12/16,08:48:47,01,10,1, 11.9,1,1, 3.266, 10543.150, 266.941, 52693.594 21/12/16,08:48:47,02,10,1, 11.9,1,1, 3.266, 10543.150, 266.910, 52693.640 21/12/16,08:48:47,03,10,1, 11.9,1,1, 3.266, 10543.135, 266.896, 52693.613 21/12/16,08:48:47,04,10,1, 11.9,1,1, 3.266, 10543.155, 266.863, 52693.609 21/12/16,08:48:47,05,10,1, 11.9,1,1, 3.266, 10543.165, 266.820, 52693.560 21/12/16,08:48:47,06,10,1, 11.9,1,1, 3.266, 10543.170, 266.801, 52693.536 21/12/16,08:48:47,07,10,1, 11.9,1,1, 3.266, 10543.160, 266.786, 52693.521 21/12/16,08:48:47,08,10,1, 11.9,1,1, 3.266, 10543.137, 266.770, 52693.520 21/12/16,08:48:47,09,10,1, 11.9,1,1, 3.266, 10543.150, 266.760, 52693.535 21/12/16,08:48:47,10,10,1, 11.9,1,1, 3.266, 10543.155, 266.732, 52693.569 21/12/16,08:48:47,11,10,1, 11.9,1,1, 3.266, 10543.169, 266.700, 52693.490 21/12/16,08:48:47,12,10,1, 11.9,1,1, 3.266, 10543.160, 266.681, 52693.491 21/12/16,08:48:47,13,10,1, 11.9,1,1, 3.266, 10543.174, 266.659, 52693.485 21/12/16,08:48:47,14,10,1, 11.9,1,1, 3.266, 10543.154, 266.627, 52693.487 21/12/16,08:48:47,15,10,1, 11.9,1,1, 3.266, 10543.165, 266.597, 52693.489 21/12/16,08:48:47,16,10,1, 11.9,1,1, 3.266, 10543.170, 266.596, 52693.474 21/12/16,08:48:47,17,10,1, 11.9,1,1, 3.266, 10543.165, 266.558, 52693.476 21/12/16,08:48:47,18,10,1, 11.9,1,1, 3.266, 10543.177, 266.543, 52693.466 21/12/16,08:48:47,19,10,1, 11.9,1,1, 3.266, 10543.165, 266.523, 52693.445 21/12/16,08:48:48,00,10,1, 11.8,1,1, 3.265, 10543.157, 266.523, 52693.445 21/12/16,08:48:48,01,10,1, 11.8,1,1, 3.265, 10543.177, 266.422, 52693.453 21/12/16,08:48:48,02,10,1, 11.8,1,1, 3.265, 10543.192, 266.406, 52693.411 21/12/16,08:48:48,03,10,1, 11.8,1,1, 3.265, 10543.207, 266.394, 52693.418 21/12/16,08:48:48,04,10,1, 11.8,1,1, 3.265, 10543.201, 266.347, 52693.412 21/12/16,08:48:48,05,10,1, 11.8,1,1, 3.265, 10543.193, 266.325, 52693.396 21/12/16,08:48:48,06,10,1, 11.8,1,1, 3.265, 10543.204, 266.276, 52693.336 21/12/16,08:48:48,07,10,1, 11.8,1,1, 3.265, 10543.219, 266.253, 52693.324 21/12/16,08:48:48,08,10,1, 11.8,1,1, 3.265, 10543.219, 266.232, 52693.328 21/12/16,08:48:48,09,10,1, 11.8,1,1, 3.265, 10543.229, 266.204, 52693.376 21/12/16,08:48:48,10,10,1, 11.8,1,1, 3.265, 10543.199, 266.149, 52693.375 21/12/16,08:48:48,11,10,1, 11.8,1,1, 3.265, 10543.247, 266.156, 52693.315 21/12/16,08:48:48,12,10,1, 11.8,1,1, 3.265, 10543.225, 266.122, 52693.315 21/12/16,08:48:48,13,10,1, 11.8,1,1, 3.265, 10543.247, 266.127, 52693.322 21/12/16,08:48:48,14,10,1, 11.8,1,1, 3.265, 10543.256, 266.067, 52693.299 21/12/16,08:48:48,15,10,1, 11.8,1,1, 3.265, 10543.250, 266.042, 52693.270 21/12/16,08:48:48,16,10,1, 11.8,1,1, 3.265, 10543.256, 266.023, 52693.247 21/12/16,08:48:48,17,10,1, 11.8,1,1, 3.265, 10543.244, 266.003, 52693.188 21/12/16,08:48:48,18,10,1, 11.8,1,1, 3.265, 10543.311, 265.967, 52693.221 21/12/16,08:48:48,19,10,1, 11.8,1,1, 3.265, 10543.280, 265.943, 52693.234 21/12/16,08:48:49,00,09,1, 11.9,1,1, 3.265, 10543.274, 265.943, 52693.234 21/12/16,08:48:49,01,09,1, 11.9,1,1, 3.265, 10543.312, 265.878, 52693.205 21/12/16,08:48:49,02,09,1, 11.9,1,1, 3.265, 10543.323, 265.856, 52693.232 21/12/16,08:48:49,03,09,1, 11.9,1,1, 3.265, 10543.349, 265.832, 52693.204 21/12/16,08:48:49,04,09,1, 11.9,1,1, 3.265, 10543.329, 265.806, 52693.199 21/12/16,08:48:49,05,09,1, 11.9,1,1, 3.265, 10543.327, 265.776, 52693.151 21/12/16,08:48:49,06,09,1, 11.9,1,1, 3.265, 10543.346, 265.747, 52693.162 21/12/16,08:48:49,07,09,1, 11.9,1,1, 3.265, 10543.355, 265.724, 52693.170 21/12/16,08:48:49,08,09,1, 11.9,1,1, 3.265, 10543.371, 265.720, 52693.476 21/12/16,08:48:49,09,09,1, 11.9,1,1, 3.265, 10543.423, 265.650, 52693.131 21/12/16,08:48:49,10,09,1, 11.9,1,1, 3.265, 10543.418, 265.638, 52693.086 21/12/16,08:48:49,11,09,1, 11.9,1,1, 3.265, 10543.418, 265.579, 52693.106 21/12/16,08:48:49,12,09,1, 11.9,1,1, 3.265, 10543.422, 265.573, 52693.138 21/12/16,08:48:49,13,09,1, 11.9,1,1, 3.265, 10543.432, 265.534, 52693.129 21/12/16,08:48:49,14,09,1, 11.9,1,1, 3.265, 10543.448, 265.485, 52693.100 21/12/16,08:48:49,15,09,1, 11.9,1,1, 3.265, 10543.455, 265.458, 52693.057 21/12/16,08:48:49,16,09,1, 11.9,1,1, 3.265, 10543.470, 265.456, 52693.069 21/12/16,08:48:49,17,09,1, 11.9,1,1, 3.265, 10543.477, 265.394, 52693.077 21/12/16,08:48:49,18,09,1, 11.9,1,1, 3.265, 10543.483, 265.376, 52693.057 21/12/16,08:48:49,19,09,1, 11.9,1,1, 3.265, 10543.507, 265.351, 52693.028 21/12/16,08:48:50,00,09,1, 11.9,1,1, 3.267, 10543.499, 265.351, 52693.028 21/12/16,08:48:50,01,09,1, 11.9,1,1, 3.267, 10543.524, 265.278, 52693.017 21/12/16,08:48:50,02,09,1, 11.9,1,1, 3.267, 10543.564, 265.266, 52693.027 21/12/16,08:48:50,03,09,1, 11.9,1,1, 3.267, 10543.569, 265.223, 52693.060 21/12/16,08:48:50,04,09,1, 11.9,1,1, 3.267, 10543.553, 265.211, 52693.009 21/12/16,08:48:50,05,09,1, 11.9,1,1, 3.267, 10543.591, 265.182, 52693.005 21/12/16,08:48:50,06,09,1, 11.9,1,1, 3.267, 10543.639, 265.142, 52692.953 21/12/16,08:48:50,07,09,1, 11.9,1,1, 3.267, 10543.625, 265.113, 52692.954 21/12/16,08:48:50,08,09,1, 11.9,1,1, 3.267, 10543.660, 265.067, 52692.942 21/12/16,08:48:50,09,09,1, 11.9,1,1, 3.267, 10543.661, 265.035, 52692.916 21/12/16,08:48:50,10,09,1, 11.9,1,1, 3.267, 10543.668, 265.040, 52692.929 21/12/16,08:48:50,11,09,1, 11.9,1,1, 3.267, 10543.676, 265.005, 52692.935 21/12/16,08:48:50,12,09,1, 11.9,1,1, 3.267, 10543.706, 264.976, 52692.838 21/12/16,08:48:50,13,09,1, 11.9,1,1, 3.267, 10543.711, 264.940, 52692.950 21/12/16,08:48:50,14,09,1, 11.9,1,1, 3.267, 10543.742, 264.926, 52692.918 21/12/16,08:48:50,15,09,1, 11.9,1,1, 3.267, 10543.764, 264.877, 52692.926 21/12/16,08:48:50,16,09,1, 11.9,1,1, 3.267, 10543.740, 264.821, 52692.874 21/12/16,08:48:50,17,09,1, 11.9,1,1, 3.267, 10543.794, 264.807, 52692.866 21/12/16,08:48:50,18,09,1, 11.9,1,1, 3.267, 10543.835, 264.793, 52692.849 21/12/16,08:48:50,19,09,1, 11.9,1,1, 3.267, 10543.840, 264.757, 52692.870 21/12/16,08:48:51,00,09,1, 11.9,1,1, 3.268, 10543.833, 264.757, 52692.870 21/12/16,08:48:51,01,09,1, 11.9,1,1, 3.268, 10543.879, 264.710, 52692.837 21/12/16,08:48:51,02,09,1, 11.9,1,1, 3.268, 10543.876, 264.654, 52692.826 21/12/16,08:48:51,03,09,1, 11.9,1,1, 3.268, 10543.903, 264.652, 52692.827 21/12/16,08:48:51,04,09,1, 11.9,1,1, 3.268, 10543.923, 264.575, 52692.799 21/12/16,08:48:51,05,09,1, 11.9,1,1, 3.268, 10543.977, 264.572, 52692.810 21/12/16,08:48:51,06,09,1, 11.9,1,1, 3.268, 10543.983, 264.555, 52692.787 21/12/16,08:48:51,07,09,1, 11.9,1,1, 3.268, 10543.988, 264.515, 52692.788 21/12/16,08:48:51,08,09,1, 11.9,1,1, 3.268, 10544.019, 264.482, 52692.749 21/12/16,08:48:51,09,09,1, 11.9,1,1, 3.268, 10544.032, 264.468, 52692.723 21/12/16,08:48:51,10,09,1, 11.9,1,1, 3.268, 10544.088, 264.429, 52692.718 21/12/16,08:48:51,11,09,1, 11.9,1,1, 3.268, 10544.108, 264.422, 52692.707 21/12/16,08:48:51,12,09,1, 11.9,1,1, 3.268, 10544.116, 264.382, 52692.713 21/12/16,08:48:51,13,09,1, 11.9,1,1, 3.268, 10544.159, 264.356, 52692.684 21/12/16,08:48:51,14,09,1, 11.9,1,1, 3.268, 10544.168, 264.322, 52692.697 21/12/16,08:48:51,15,09,1, 11.9,1,1, 3.268, 10544.190, 264.274, 52692.707 21/12/16,08:48:51,16,09,1, 11.9,1,1, 3.268, 10544.236, 264.273, 52692.714 21/12/16,08:48:51,17,09,1, 11.9,1,1, 3.268, 10544.258, 264.220, 52692.670 21/12/16,08:48:51,18,09,1, 11.9,1,1, 3.268, 10544.283, 264.185, 52692.634 21/12/16,08:48:51,19,09,1, 11.9,1,1, 3.268, 10544.309, 264.144, 52692.681 21/12/16,08:48:52,00,09,1, 12.0,1,1, 3.267, 10544.308, 264.144, 52692.681 21/12/16,08:48:52,01,09,1, 12.0,1,1, 3.267, 10544.350, 264.064, 52692.635 21/12/16,08:48:52,02,09,1, 12.0,1,1, 3.267, 10544.375, 264.072, 52692.630 21/12/16,08:48:52,03,09,1, 12.0,1,1, 3.267, 10544.431, 264.035, 52692.646 21/12/16,08:48:52,04,09,1, 12.0,1,1, 3.267, 10544.451, 264.007, 52692.622 21/12/16,08:48:52,05,09,1, 12.0,1,1, 3.267, 10544.482, 263.994, 52692.605 21/12/16,08:48:52,06,09,1, 12.0,1,1, 3.267, 10544.523, 263.941, 52692.544 21/12/16,08:48:52,07,09,1, 12.0,1,1, 3.267, 10544.537, 263.920, 52692.568 21/12/16,08:48:52,08,09,1, 12.0,1,1, 3.267, 10544.570, 263.891, 52692.582 21/12/16,08:48:52,09,09,1, 12.0,1,1, 3.267, 10544.613, 263.874, 52692.584 21/12/16,08:48:52,10,09,1, 12.0,1,1, 3.267, 10544.620, 263.826, 52692.563 21/12/16,08:48:52,11,09,1, 12.0,1,1, 3.267, 10544.658, 263.802, 52692.559 21/12/16,08:48:52,12,09,1, 12.0,1,1, 3.267, 10544.684, 263.779, 52692.553 21/12/16,08:48:52,13,09,1, 12.0,1,1, 3.267, 10544.721, 263.752, 52692.577 21/12/16,08:48:52,14,09,1, 12.0,1,1, 3.267, 10544.737, 263.726, 52692.515 21/12/16,08:48:52,15,09,1, 12.0,1,1, 3.267, 10544.771, 263.693, 52692.489 21/12/16,08:48:52,16,09,1, 12.0,1,1, 3.267, 10544.812, 263.649, 52692.484 21/12/16,08:48:52,17,09,1, 12.0,1,1, 3.267, 10544.828, 263.633, 52692.471 21/12/16,08:48:52,18,09,1, 12.0,1,1, 3.267, 10544.867, 263.605, 52692.489 21/12/16,08:48:52,19,09,1, 12.0,1,1, 3.267, 10544.891, 263.596, 52692.456 21/12/16,08:48:53,00,09,1, 11.8,1,1, 3.264, 10544.884, 263.596, 52692.456 21/12/16,08:48:53,01,09,1, 11.8,1,1, 3.264, 10544.934, 263.515, 52692.455 21/12/16,08:48:53,02,09,1, 11.8,1,1, 3.264, 10544.995, 263.492, 52692.310 21/12/16,08:48:53,03,09,1, 11.8,1,1, 3.264, 10545.006, 263.464, 52692.520 21/12/16,08:48:53,04,09,1, 11.8,1,1, 3.264, 10545.060, 263.450, 52692.487 21/12/16,08:48:53,05,09,1, 11.8,1,1, 3.264, 10545.069, 263.415, 52692.428 21/12/16,08:48:53,06,09,1, 11.8,1,1, 3.264, 10545.113, 263.383, 52692.421 21/12/16,08:48:53,07,09,1, 11.8,1,1, 3.264, 10545.166, 263.352, 52692.420 21/12/16,08:48:53,08,09,1, 11.8,1,1, 3.264, 10545.192, 263.319, 52692.375 21/12/16,08:48:53,09,09,1, 11.8,1,1, 3.264, 10545.218, 263.298, 52692.373 21/12/16,08:48:53,10,09,1, 11.8,1,1, 3.264, 10545.257, 263.274, 52692.418 21/12/16,08:48:53,11,09,1, 11.8,1,1, 3.264, 10545.267, 263.254, 52692.324 21/12/16,08:48:53,12,09,1, 11.8,1,1, 3.264, 10545.291, 263.216, 52692.332 21/12/16,08:48:53,13,09,1, 11.8,1,1, 3.264, 10545.371, 263.176, 52692.349 21/12/16,08:48:53,14,09,1, 11.8,1,1, 3.264, 10545.405, 263.157, 52692.318 21/12/16,08:48:53,15,09,1, 11.8,1,1, 3.264, 10545.426, 263.145, 52692.325 21/12/16,08:48:53,16,09,1, 11.8,1,1, 3.264, 10545.456, 263.121, 52692.307 21/12/16,08:48:53,17,09,1, 11.8,1,1, 3.264, 10545.468, 263.080, 52692.365 21/12/16,08:48:53,18,09,1, 11.8,1,1, 3.264, 10545.486, 263.056, 52692.343 21/12/16,08:48:53,19,09,1, 11.8,1,1, 3.264, 10545.520, 263.041, 52692.316 21/12/16,08:48:54,00,09,1, 11.9,1,1, 3.267, 10545.518, 263.041, 52692.316 21/12/16,08:48:54,01,09,1, 11.9,1,1, 3.267, 10545.586, 262.987, 52692.260 21/12/16,08:48:54,02,09,1, 11.9,1,1, 3.267, 10545.648, 262.980, 52692.322 21/12/16,08:48:54,03,09,1, 11.9,1,1, 3.267, 10545.670, 262.938, 52692.240 21/12/16,08:48:54,04,09,1, 11.9,1,1, 3.267, 10545.711, 262.908, 52692.259 21/12/16,08:48:54,05,09,1, 11.9,1,1, 3.267, 10545.754, 262.914, 52692.278 21/12/16,08:48:54,06,09,1, 11.9,1,1, 3.267, 10545.795, 262.884, 52692.266 21/12/16,08:48:54,07,09,1, 11.9,1,1, 3.267, 10545.815, 262.838, 52692.225 21/12/16,08:48:54,08,09,1, 11.9,1,1, 3.267, 10545.864, 262.851, 52692.217 21/12/16,08:48:54,09,09,1, 11.9,1,1, 3.267, 10545.899, 262.798, 52692.248 21/12/16,08:48:54,10,09,1, 11.9,1,1, 3.267, 10545.910, 262.813, 52692.463 21/12/16,08:48:54,11,09,1, 11.9,1,1, 3.267, 10546.007, 262.754, 52692.225 21/12/16,08:48:54,12,09,1, 11.9,1,1, 3.267, 10546.019, 262.747, 52692.185 21/12/16,08:48:54,13,09,1, 11.9,1,1, 3.267, 10546.027, 262.724, 52692.204 21/12/16,08:48:54,14,09,1, 11.9,1,1, 3.267, 10546.074, 262.706, 52692.199 21/12/16,08:48:54,15,09,1, 11.9,1,1, 3.267, 10546.111, 262.667, 52692.196 21/12/16,08:48:54,16,09,1, 11.9,1,1, 3.267, 10546.115, 262.643, 52692.200 21/12/16,08:48:54,17,09,1, 11.9,1,1, 3.267, 10546.175, 262.626, 52692.179 21/12/16,08:48:54,18,09,1, 11.9,1,1, 3.267, 10546.180, 262.614, 52692.143 21/12/16,08:48:54,19,09,1, 11.9,1,1, 3.267, 10546.214, 262.595, 52692.101 21/12/16,08:48:55,00,09,1, 11.9,1,1, 3.265, 10546.211, 262.595, 52692.101 21/12/16,08:48:55,01,09,1, 11.9,1,1, 3.265, 10546.297, 262.565, 52692.149 21/12/16,08:48:55,02,09,1, 11.9,1,1, 3.265, 10546.336, 262.548, 52692.118 21/12/16,08:48:55,03,09,1, 11.9,1,1, 3.265, 10546.372, 262.532, 52692.073 21/12/16,08:48:55,04,09,1, 11.9,1,1, 3.265, 10546.410, 262.520, 52692.148 21/12/16,08:48:55,05,09,1, 11.9,1,1, 3.265, 10546.424, 262.478, 52692.117 21/12/16,08:48:55,06,09,1, 11.9,1,1, 3.265, 10546.447, 262.478, 52692.092 21/12/16,08:48:55,07,09,1, 11.9,1,1, 3.265, 10546.494, 262.441, 52692.108 21/12/16,08:48:55,08,09,1, 11.9,1,1, 3.265, 10546.534, 262.446, 52692.113 21/12/16,08:48:55,09,09,1, 11.9,1,1, 3.265, 10546.582, 262.418, 52692.100 21/12/16,08:48:55,10,09,1, 11.9,1,1, 3.265, 10546.624, 262.376, 52692.104 21/12/16,08:48:55,11,09,1, 11.9,1,1, 3.265, 10546.624, 262.372, 52692.087 21/12/16,08:48:55,12,09,1, 11.9,1,1, 3.265, 10546.670, 262.333, 52691.789 21/12/16,08:48:55,13,09,1, 11.9,1,1, 3.265, 10546.676, 262.339, 52692.139 21/12/16,08:48:55,14,09,1, 11.9,1,1, 3.265, 10546.745, 262.322, 52692.140 21/12/16,08:48:55,15,09,1, 11.9,1,1, 3.265, 10546.765, 262.295, 52692.078 21/12/16,08:48:55,16,09,1, 11.9,1,1, 3.265, 10546.787, 262.287, 52692.051 21/12/16,08:48:55,17,09,1, 11.9,1,1, 3.265, 10546.856, 262.267, 52692.041 21/12/16,08:48:55,18,09,1, 11.9,1,1, 3.265, 10546.879, 262.242, 52692.067 21/12/16,08:48:55,19,09,1, 11.9,1,1, 3.265, 10546.926, 262.234, 52692.043 21/12/16,08:48:56,00,09,1, 11.9,1,1, 3.266, 10546.920, 262.234, 52692.043 21/12/16,08:48:56,01,09,1, 11.9,1,1, 3.266, 10546.976, 262.179, 52692.029 21/12/16,08:48:56,02,09,1, 11.9,1,1, 3.266, 10547.018, 262.155, 52692.040 21/12/16,08:48:56,03,09,1, 11.9,1,1, 3.266, 10547.042, 262.144, 52692.092 21/12/16,08:48:56,04,09,1, 11.9,1,1, 3.266, 10547.095, 262.138, 52692.033 21/12/16,08:48:56,05,09,1, 11.9,1,1, 3.266, 10547.121, 262.136, 52692.072 21/12/16,08:48:56,06,09,1, 11.9,1,1, 3.266, 10547.187, 262.110, 52692.017 21/12/16,08:48:56,07,09,1, 11.9,1,1, 3.266, 10547.167, 262.102, 52692.012 21/12/16,08:48:56,08,09,1, 11.9,1,1, 3.266, 10547.238, 262.081, 52692.042 21/12/16,08:48:56,09,09,1, 11.9,1,1, 3.266, 10547.259, 262.060, 52692.035 21/12/16,08:48:56,10,09,1, 11.9,1,1, 3.266, 10547.294, 262.076, 52691.988 21/12/16,08:48:56,11,09,1, 11.9,1,1, 3.266, 10547.329, 262.049, 52692.028 21/12/16,08:48:56,12,09,1, 11.9,1,1, 3.266, 10547.356, 262.060, 52692.143 21/12/16,08:48:56,13,09,1, 11.9,1,1, 3.266, 10547.412, 262.009, 52691.923 21/12/16,08:48:56,14,09,1, 11.9,1,1, 3.266, 10547.425, 261.990, 52691.946 21/12/16,08:48:56,15,09,1, 11.9,1,1, 3.266, 10547.480, 261.999, 52691.993 21/12/16,08:48:56,16,09,1, 11.9,1,1, 3.266, 10547.485, 262.003, 52692.021 21/12/16,08:48:56,17,09,1, 11.9,1,1, 3.266, 10547.536, 261.983, 52692.016 21/12/16,08:48:56,18,09,1, 11.9,1,1, 3.266, 10547.560, 261.987, 52692.033 21/12/16,08:48:56,19,09,1, 11.9,1,1, 3.266, 10547.607, 261.999, 52691.993 21/12/16,08:48:57,00,09,1, 11.9,1,1, 3.267, 10547.605, 261.999, 52691.993 21/12/16,08:48:57,01,09,1, 11.9,1,1, 3.267, 10547.656, 261.937, 52692.020 21/12/16,08:48:57,02,09,1, 11.9,1,1, 3.267, 10547.679, 261.971, 52692.105 21/12/16,08:48:57,03,09,1, 11.9,1,1, 3.267, 10547.685, 261.988, 52692.132 21/12/16,08:48:57,04,09,1, 11.9,1,1, 3.267, 10547.753, 261.975, 52692.110 21/12/16,08:48:57,05,09,1, 11.9,1,1, 3.267, 10547.778, 261.966, 52692.115 21/12/16,08:48:57,06,09,1, 11.9,1,1, 3.267, 10547.788, 261.950, 52691.983 21/12/16,08:48:57,07,09,1, 11.9,1,1, 3.267, 10547.824, 261.930, 52692.143 21/12/16,08:48:57,08,09,1, 11.9,1,1, 3.267, 10547.866, 261.931, 52692.131 21/12/16,08:48:57,09,09,1, 11.9,1,1, 3.267, 10547.915, 261.934, 52692.098 21/12/16,08:48:57,10,09,1, 11.9,1,1, 3.267, 10547.940, 261.920, 52692.068 21/12/16,08:48:57,11,09,1, 11.9,1,1, 3.267, 10547.964, 261.904, 52692.072 21/12/16,08:48:57,12,09,1, 11.9,1,1, 3.267, 10548.001, 261.927, 52692.089 21/12/16,08:48:57,13,09,1, 11.9,1,1, 3.267, 10548.018, 261.898, 52692.098 21/12/16,08:48:57,14,09,1, 11.9,1,1, 3.267, 10548.043, 261.915, 52691.916 21/12/16,08:48:57,15,09,1, 11.9,1,1, 3.267, 10548.030, 261.906, 52692.070 21/12/16,08:48:57,16,09,1, 11.9,1,1, 3.267, 10548.104, 261.916, 52692.041 21/12/16,08:48:57,17,09,1, 11.9,1,1, 3.267, 10548.110, 261.912, 52692.148 21/12/16,08:48:57,18,09,1, 11.9,1,1, 3.267, 10548.162, 261.910, 52692.138 21/12/16,08:48:57,19,09,1, 11.9,1,1, 3.267, 10548.185, 261.902, 52692.100 21/12/16,08:48:58,00,09,1, 11.8,1,1, 3.268, 10548.180, 261.902, 52692.100 21/12/16,08:48:58,01,09,1, 11.8,1,1, 3.268, 10548.239, 261.902, 52692.196 21/12/16,08:48:58,02,09,1, 11.8,1,1, 3.268, 10548.296, 261.886, 52692.109 21/12/16,08:48:58,03,09,1, 11.8,1,1, 3.268, 10548.282, 261.877, 52692.128 21/12/16,08:48:58,04,09,1, 11.8,1,1, 3.268, 10548.294, 261.882, 52692.159 21/12/16,08:48:58,05,09,1, 11.8,1,1, 3.268, 10548.310, 261.909, 52692.181 21/12/16,08:48:58,06,09,1, 11.8,1,1, 3.268, 10548.358, 261.890, 52692.174 21/12/16,08:48:58,07,09,1, 11.8,1,1, 3.268, 10548.376, 261.916, 52692.122 21/12/16,08:48:58,08,09,1, 11.8,1,1, 3.268, 10548.395, 261.886, 52692.115 21/12/16,08:48:58,09,09,1, 11.8,1,1, 3.268, 10548.411, 261.899, 52692.186 21/12/16,08:48:58,10,09,1, 11.8,1,1, 3.268, 10548.460, 261.899, 52692.129 21/12/16,08:48:58,11,09,1, 11.8,1,1, 3.268, 10548.472, 261.901, 52692.163 21/12/16,08:48:58,12,09,1, 11.8,1,1, 3.268, 10548.474, 261.900, 52692.130 21/12/16,08:48:58,13,09,1, 11.8,1,1, 3.268, 10548.485, 261.903, 52692.131 21/12/16,08:48:58,14,09,1, 11.8,1,1, 3.268, 10548.540, 261.904, 52692.149 21/12/16,08:48:58,15,09,1, 11.8,1,1, 3.268, 10548.543, 261.907, 52692.156 21/12/16,08:48:58,16,09,1, 11.8,1,1, 3.268, 10548.550, 261.918, 52692.142 21/12/16,08:48:58,17,09,1, 11.8,1,1, 3.268, 10548.570, 261.926, 52692.151 21/12/16,08:48:58,18,09,1, 11.8,1,1, 3.268, 10548.610, 261.929, 52692.161 21/12/16,08:48:58,19,09,1, 11.8,1,1, 3.268, 10548.616, 261.924, 52692.171 21/12/16,08:48:59,00,09,1, 11.8,1,1, 3.269, 10548.614, 261.924, 52692.171 21/12/16,08:48:59,01,09,1, 11.8,1,1, 3.269, 10548.657, 261.933, 52692.166 21/12/16,08:48:59,02,09,1, 11.8,1,1, 3.269, 10548.682, 261.933, 52692.153 21/12/16,08:48:59,03,09,1, 11.8,1,1, 3.269, 10548.713, 261.947, 52692.163 21/12/16,08:48:59,04,09,1, 11.8,1,1, 3.269, 10548.736, 261.957, 52692.184 21/12/16,08:48:59,05,09,1, 11.8,1,1, 3.269, 10548.739, 261.968, 52692.209 21/12/16,08:48:59,06,09,1, 11.8,1,1, 3.269, 10548.760, 261.971, 52692.200 21/12/16,08:48:59,07,09,1, 11.8,1,1, 3.269, 10548.773, 261.998, 52692.206 21/12/16,08:48:59,08,09,1, 11.8,1,1, 3.269, 10548.770, 261.993, 52692.184 21/12/16,08:48:59,09,09,1, 11.8,1,1, 3.269, 10548.801, 262.006, 52692.256 21/12/16,08:48:59,10,09,1, 11.8,1,1, 3.269, 10548.813, 261.997, 52692.257 21/12/16,08:48:59,11,09,1, 11.8,1,1, 3.269, 10548.825, 262.007, 52692.225 21/12/16,08:48:59,12,09,1, 11.8,1,1, 3.269, 10548.829, 262.026, 52692.262 21/12/16,08:48:59,13,09,1, 11.8,1,1, 3.269, 10548.877, 262.049, 52692.278 21/12/16,08:48:59,14,09,1, 11.8,1,1, 3.269, 10548.870, 262.030, 52692.298 21/12/16,08:48:59,15,09,1, 11.8,1,1, 3.269, 10548.876, 262.039, 52692.284 21/12/16,08:48:59,16,09,1, 11.8,1,1, 3.269, 10548.893, 262.062, 52692.274 21/12/16,08:48:59,17,09,1, 11.8,1,1, 3.269, 10548.927, 262.063, 52692.258 21/12/16,08:48:59,18,09,1, 11.8,1,1, 3.269, 10548.908, 262.073, 52692.341 21/12/16,08:48:59,19,09,1, 11.8,1,1, 3.269, 10548.916, 262.079, 52692.288 21/12/16,08:49:00,00,09,1, 11.9,1,1, 3.265, 10548.915, 262.079, 52692.288 21/12/16,08:49:00,01,09,1, 11.9,1,1, 3.265, 10548.955, 262.123, 52692.303 21/12/16,08:49:00,02,09,1, 11.9,1,1, 3.265, 10548.955, 262.116, 52692.161 21/12/16,08:49:00,03,09,1, 11.9,1,1, 3.265, 10548.969, 262.096, 52692.224 21/12/16,08:49:00,04,09,1, 11.9,1,1, 3.265, 10548.960, 262.133, 52692.193 21/12/16,08:49:00,05,09,1, 11.9,1,1, 3.265, 10548.976, 262.137, 52692.246 21/12/16,08:49:00,06,09,1, 11.9,1,1, 3.265, 10548.989, 262.135, 52692.252 21/12/16,08:49:00,07,09,1, 11.9,1,1, 3.265, 10548.983, 262.175, 52692.224 21/12/16,08:49:00,08,09,1, 11.9,1,1, 3.265, 10549.008, 262.167, 52692.280 21/12/16,08:49:00,09,09,1, 11.9,1,1, 3.265, 10549.023, 262.199, 52692.228 21/12/16,08:49:00,10,09,1, 11.9,1,1, 3.265, 10548.997, 262.204, 52692.254 21/12/16,08:49:00,11,09,1, 11.9,1,1, 3.265, 10549.030, 262.221, 52692.298 21/12/16,08:49:00,12,09,1, 11.9,1,1, 3.265, 10548.974, 262.241, 52692.354 21/12/16,08:49:00,13,09,1, 11.9,1,1, 3.265, 10549.047, 262.246, 52692.226 21/12/16,08:49:00,14,09,1, 11.9,1,1, 3.265, 10549.047, 262.269, 52692.265 21/12/16,08:49:00,15,09,1, 11.9,1,1, 3.265, 10549.041, 262.269, 52692.273 21/12/16,08:49:00,16,09,1, 11.9,1,1, 3.265, 10549.021, 262.259, 52692.254 21/12/16,08:49:00,17,09,1, 11.9,1,1, 3.265, 10549.047, 262.327, 52692.328 21/12/16,08:49:00,18,09,1, 11.9,1,1, 3.265, 10549.042, 262.327, 52692.304 21/12/16,08:49:00,19,09,1, 11.9,1,1, 3.265, 10549.021, 262.334, 52692.283 21/12/16,08:49:01,00,09,1, 11.9,1,1, 3.264, 10549.015, 262.334, 52692.283 21/12/16,08:49:01,01,09,1, 11.9,1,1, 3.264, 10549.054, 262.372, 52692.316 21/12/16,08:49:01,02,09,1, 11.9,1,1, 3.264, 10549.027, 262.379, 52692.153 21/12/16,08:49:01,03,09,1, 11.9,1,1, 3.264, 10549.029, 262.420, 52692.322 21/12/16,08:49:01,04,09,1, 11.9,1,1, 3.264, 10549.039, 262.441, 52692.388 21/12/16,08:49:01,05,09,1, 11.9,1,1, 3.264, 10549.046, 262.455, 52692.335 21/12/16,08:49:01,06,09,1, 11.9,1,1, 3.264, 10549.056, 262.462, 52692.331 21/12/16,08:49:01,07,09,1, 11.9,1,1, 3.264, 10549.057, 262.468, 52692.331 21/12/16,08:49:01,08,09,1, 11.9,1,1, 3.264, 10549.078, 262.487, 52692.329 21/12/16,08:49:01,09,09,1, 11.9,1,1, 3.264, 10549.051, 262.504, 52692.346 21/12/16,08:49:01,10,09,1, 11.9,1,1, 3.264, 10549.053, 262.525, 52692.374 21/12/16,08:49:01,11,09,1, 11.9,1,1, 3.264, 10549.080, 262.536, 52692.256 21/12/16,08:49:01,12,09,1, 11.9,1,1, 3.264, 10549.069, 262.547, 52692.463 21/12/16,08:49:01,13,09,1, 11.9,1,1, 3.264, 10549.063, 262.586, 52692.420 21/12/16,08:49:01,14,09,1, 11.9,1,1, 3.264, 10549.065, 262.576, 52692.421 21/12/16,08:49:01,15,09,1, 11.9,1,1, 3.264, 10549.044, 262.592, 52692.431 21/12/16,08:49:01,16,09,1, 11.9,1,1, 3.264, 10549.047, 262.625, 52692.423 21/12/16,08:49:01,17,09,1, 11.9,1,1, 3.264, 10549.057, 262.633, 52692.398 21/12/16,08:49:01,18,09,1, 11.9,1,1, 3.264, 10549.057, 262.674, 52692.382 21/12/16,08:49:01,19,09,1, 11.9,1,1, 3.264, 10549.085, 262.683, 52692.428 21/12/16,08:49:02,00,08,1, 11.9,1,1, 3.266, 10549.082, 262.683, 52692.428 21/12/16,08:49:02,01,08,1, 11.9,1,1, 3.266, 10549.043, 262.732, 52692.484 21/12/16,08:49:02,02,08,1, 11.9,1,1, 3.266, 10549.046, 262.761, 52692.434 21/12/16,08:49:02,03,08,1, 11.9,1,1, 3.266, 10549.061, 262.769, 52692.457 21/12/16,08:49:02,04,08,1, 11.9,1,1, 3.266, 10549.034, 262.768, 52692.459 21/12/16,08:49:02,05,08,1, 11.9,1,1, 3.266, 10549.050, 262.797, 52692.506 21/12/16,08:49:02,06,08,1, 11.9,1,1, 3.266, 10549.053, 262.820, 52692.461 21/12/16,08:49:02,07,08,1, 11.9,1,1, 3.266, 10549.062, 262.855, 52692.468 21/12/16,08:49:02,08,08,1, 11.9,1,1, 3.266, 10549.010, 262.871, 52692.493 21/12/16,08:49:02,09,08,1, 11.9,1,1, 3.266, 10549.056, 262.885, 52692.466 21/12/16,08:49:02,10,08,1, 11.9,1,1, 3.266, 10549.047, 262.913, 52692.491 21/12/16,08:49:02,11,08,1, 11.9,1,1, 3.266, 10549.040, 262.900, 52692.497 21/12/16,08:49:02,12,08,1, 11.9,1,1, 3.266, 10549.020, 262.924, 52692.474 21/12/16,08:49:02,13,08,1, 11.9,1,1, 3.266, 10549.027, 262.957, 52692.486 21/12/16,08:49:02,14,08,1, 11.9,1,1, 3.266, 10548.999, 262.970, 52692.488 21/12/16,08:49:02,15,08,1, 11.9,1,1, 3.266, 10549.022, 262.976, 52692.496 21/12/16,08:49:02,16,08,1, 11.9,1,1, 3.266, 10549.005, 263.030, 52692.500 21/12/16,08:49:02,17,08,1, 11.9,1,1, 3.266, 10549.012, 263.053, 52692.528 21/12/16,08:49:02,18,08,1, 11.9,1,1, 3.266, 10549.013, 263.042, 52692.505 21/12/16,08:49:02,19,08,1, 11.9,1,1, 3.266, 10549.000, 263.063, 52692.539 21/12/16,08:49:03,00,08,1, 11.9,1,1, 3.269, 10548.998, 263.063, 52692.539 21/12/16,08:49:03,01,08,1, 11.9,1,1, 3.269, 10548.995, 263.089, 52692.532 21/12/16,08:49:03,02,08,1, 11.9,1,1, 3.269, 10548.977, 263.140, 52692.553 21/12/16,08:49:03,03,08,1, 11.9,1,1, 3.269, 10548.997, 263.148, 52692.526 21/12/16,08:49:03,04,08,1, 11.9,1,1, 3.269, 10548.980, 263.190, 52692.591 21/12/16,08:49:03,05,08,1, 11.9,1,1, 3.269, 10548.955, 263.180, 52692.555 21/12/16,08:49:03,06,08,1, 11.9,1,1, 3.269, 10548.977, 263.239, 52692.574 21/12/16,08:49:03,07,08,1, 11.9,1,1, 3.269, 10548.965, 263.206, 52692.568 21/12/16,08:49:03,08,08,1, 11.9,1,1, 3.269, 10548.961, 263.272, 52692.591 21/12/16,08:49:03,09,08,1, 11.9,1,1, 3.269, 10548.955, 263.290, 52692.579 21/12/16,08:49:03,10,08,1, 11.9,1,1, 3.269, 10548.957, 263.318, 52692.588 21/12/16,08:49:03,11,08,1, 11.9,1,1, 3.269, 10548.939, 263.320, 52692.581 21/12/16,08:49:03,12,08,1, 11.9,1,1, 3.269, 10548.934, 263.337, 52692.575 21/12/16,08:49:03,13,08,1, 11.9,1,1, 3.269, 10548.948, 263.364, 52692.572 21/12/16,08:49:03,14,08,1, 11.9,1,1, 3.269, 10548.928, 263.388, 52692.599 21/12/16,08:49:03,15,08,1, 11.9,1,1, 3.269, 10548.940, 263.386, 52692.596 21/12/16,08:49:03,16,08,1, 11.9,1,1, 3.269, 10548.903, 263.439, 52692.604 21/12/16,08:49:03,17,08,1, 11.9,1,1, 3.269, 10548.911, 263.459, 52692.592 21/12/16,08:49:03,18,08,1, 11.9,1,1, 3.269, 10548.906, 263.475, 52692.642 21/12/16,08:49:03,19,08,1, 11.9,1,1, 3.269, 10548.896, 263.492, 52692.616 21/12/16,08:49:04,00,08,1, 11.8,1,1, 3.266, 10548.890, 263.492, 52692.616 21/12/16,08:49:04,01,08,1, 11.8,1,1, 3.266, 10548.891, 263.520, 52692.617 21/12/16,08:49:04,02,08,1, 11.8,1,1, 3.266, 10548.902, 263.544, 52692.642 21/12/16,08:49:04,03,08,1, 11.8,1,1, 3.266, 10548.891, 263.576, 52692.636 21/12/16,08:49:04,04,08,1, 11.8,1,1, 3.266, 10548.884, 263.581, 52692.631 21/12/16,08:49:04,05,08,1, 11.8,1,1, 3.266, 10548.882, 263.622, 52692.660 21/12/16,08:49:04,06,08,1, 11.8,1,1, 3.266, 10548.892, 263.629, 52692.660 21/12/16,08:49:04,07,08,1, 11.8,1,1, 3.266, 10548.878, 263.656, 52692.672 21/12/16,08:49:04,08,08,1, 11.8,1,1, 3.266, 10548.880, 263.664, 52692.647 21/12/16,08:49:04,09,08,1, 11.8,1,1, 3.266, 10548.892, 263.689, 52692.635 21/12/16,08:49:04,10,08,1, 11.8,1,1, 3.266, 10548.895, 263.713, 52692.700 21/12/16,08:49:04,11,08,1, 11.8,1,1, 3.266, 10548.822, 263.728, 52692.624 21/12/16,08:49:04,12,08,1, 11.8,1,1, 3.266, 10548.858, 263.781, 52692.697 21/12/16,08:49:04,13,08,1, 11.8,1,1, 3.266, 10548.853, 263.747, 52692.667 21/12/16,08:49:04,14,08,1, 11.8,1,1, 3.266, 10548.854, 263.785, 52692.634 21/12/16,08:49:04,15,08,1, 11.8,1,1, 3.266, 10548.862, 263.811, 52692.681 21/12/16,08:49:04,16,08,1, 11.8,1,1, 3.266, 10548.843, 263.829, 52692.659 21/12/16,08:49:04,17,08,1, 11.8,1,1, 3.266, 10548.867, 263.838, 52692.643 21/12/16,08:49:04,18,08,1, 11.8,1,1, 3.266, 10548.836, 263.879, 52692.639 21/12/16,08:49:04,19,08,1, 11.8,1,1, 3.266, 10548.841, 263.877, 52692.613 21/12/16,08:49:05,00,08,1, 11.9,1,1, 3.262, 10548.840, 263.877, 52692.613 21/12/16,08:49:05,01,08,1, 11.9,1,1, 3.262, 10548.837, 263.911, 52692.666 21/12/16,08:49:05,02,08,1, 11.9,1,1, 3.262, 10548.840, 263.939, 52692.616 21/12/16,08:49:05,03,08,1, 11.9,1,1, 3.262, 10548.837, 263.994, 52692.637 21/12/16,08:49:05,04,08,1, 11.9,1,1, 3.262, 10548.820, 263.970, 52692.637 21/12/16,08:49:05,05,08,1, 11.9,1,1, 3.262, 10548.863, 264.014, 52692.636 21/12/16,08:49:05,06,08,1, 11.9,1,1, 3.262, 10548.829, 264.021, 52692.626 21/12/16,08:49:05,07,08,1, 11.9,1,1, 3.262, 10548.831, 264.024, 52692.662 21/12/16,08:49:05,08,08,1, 11.9,1,1, 3.262, 10548.812, 264.058, 52692.664 21/12/16,08:49:05,09,08,1, 11.9,1,1, 3.262, 10548.832, 264.063, 52692.643 21/12/16,08:49:05,10,08,1, 11.9,1,1, 3.262, 10548.834, 264.090, 52692.649 21/12/16,08:49:05,11,08,1, 11.9,1,1, 3.262, 10548.828, 264.105, 52692.637 21/12/16,08:49:05,12,08,1, 11.9,1,1, 3.262, 10548.834, 264.119, 52692.615 21/12/16,08:49:05,13,08,1, 11.9,1,1, 3.262, 10548.835, 264.153, 52692.659 21/12/16,08:49:05,14,08,1, 11.9,1,1, 3.262, 10548.824, 264.168, 52692.646 21/12/16,08:49:05,15,08,1, 11.9,1,1, 3.262, 10548.826, 264.195, 52692.645 21/12/16,08:49:05,16,08,1, 11.9,1,1, 3.262, 10548.833, 264.188, 52692.645 21/12/16,08:49:05,17,08,1, 11.9,1,1, 3.262, 10548.859, 264.214, 52692.620 21/12/16,08:49:05,18,08,1, 11.9,1,1, 3.262, 10548.847, 264.216, 52692.628 21/12/16,08:49:05,19,08,1, 11.9,1,1, 3.262, 10548.827, 264.228, 52692.626 21/12/16,08:49:06,00,08,1, 11.8,1,1, 3.266, 10548.823, 264.228, 52692.626 21/12/16,08:49:06,01,08,1, 11.8,1,1, 3.266, 10548.838, 264.242, 52692.640 21/12/16,08:49:06,02,08,1, 11.8,1,1, 3.266, 10548.833, 264.294, 52692.616 21/12/16,08:49:06,03,08,1, 11.8,1,1, 3.266, 10548.841, 264.310, 52692.682 21/12/16,08:49:06,04,08,1, 11.8,1,1, 3.266, 10548.839, 264.301, 52692.641 21/12/16,08:49:06,05,08,1, 11.8,1,1, 3.266, 10548.842, 264.326, 52692.662 21/12/16,08:49:06,06,08,1, 11.8,1,1, 3.266, 10548.888, 264.333, 52692.640 21/12/16,08:49:06,07,08,1, 11.8,1,1, 3.266, 10548.848, 264.348, 52692.618 21/12/16,08:49:06,08,08,1, 11.8,1,1, 3.266, 10548.876, 264.374, 52692.628 21/12/16,08:49:06,09,08,1, 11.8,1,1, 3.266, 10548.860, 264.407, 52692.640 21/12/16,08:49:06,10,08,1, 11.8,1,1, 3.266, 10548.878, 264.404, 52692.626 21/12/16,08:49:06,11,08,1, 11.8,1,1, 3.266, 10548.871, 264.439, 52692.590 21/12/16,08:49:06,12,08,1, 11.8,1,1, 3.266, 10548.883, 264.443, 52692.583 21/12/16,08:49:06,13,08,1, 11.8,1,1, 3.266, 10548.876, 264.457, 52692.611 21/12/16,08:49:06,14,08,1, 11.8,1,1, 3.266, 10548.884, 264.462, 52692.602 21/12/16,08:49:06,15,08,1, 11.8,1,1, 3.266, 10548.877, 264.476, 52692.572 21/12/16,08:49:06,16,08,1, 11.8,1,1, 3.266, 10548.869, 264.473, 52692.559 21/12/16,08:49:06,17,08,1, 11.8,1,1, 3.266, 10548.887, 264.499, 52692.598 21/12/16,08:49:06,18,08,1, 11.8,1,1, 3.266, 10548.899, 264.506, 52692.602 21/12/16,08:49:06,19,08,1, 11.8,1,1, 3.266, 10548.882, 264.525, 52692.625 21/12/16,08:49:07,00,08,1, 11.9,1,1, 3.267, 10548.881, 264.525, 52692.625 21/12/16,08:49:07,01,08,1, 11.9,1,1, 3.267, 10548.903, 264.556, 52692.567 21/12/16,08:49:07,02,08,1, 11.9,1,1, 3.267, 10548.890, 264.530, 52692.597 21/12/16,08:49:07,03,08,1, 11.9,1,1, 3.267, 10548.923, 264.561, 52692.521 21/12/16,08:49:07,04,08,1, 11.9,1,1, 3.267, 10548.934, 264.580, 52692.545 21/12/16,08:49:07,05,08,1, 11.9,1,1, 3.267, 10548.943, 264.602, 52692.576 21/12/16,08:49:07,06,08,1, 11.9,1,1, 3.267, 10548.947, 264.603, 52692.551 21/12/16,08:49:07,07,08,1, 11.9,1,1, 3.267, 10548.951, 264.602, 52692.535 21/12/16,08:49:07,08,08,1, 11.9,1,1, 3.267, 10548.956, 264.637, 52692.536 21/12/16,08:49:07,09,08,1, 11.9,1,1, 3.267, 10548.971, 264.664, 52692.488 21/12/16,08:49:07,10,08,1, 11.9,1,1, 3.267, 10548.974, 264.647, 52692.515 21/12/16,08:49:07,11,08,1, 11.9,1,1, 3.267, 10548.966, 264.650, 52692.476 21/12/16,08:49:07,12,08,1, 11.9,1,1, 3.267, 10549.010, 264.655, 52692.386 21/12/16,08:49:07,13,08,1, 11.9,1,1, 3.267, 10549.001, 264.683, 52692.587 21/12/16,08:49:07,14,08,1, 11.9,1,1, 3.267, 10549.018, 264.665, 52692.425 21/12/16,08:49:07,15,08,1, 11.9,1,1, 3.267, 10549.002, 264.690, 52692.439 21/12/16,08:49:07,16,08,1, 11.9,1,1, 3.267, 10549.021, 264.697, 52692.450 21/12/16,08:49:07,17,08,1, 11.9,1,1, 3.267, 10549.022, 264.719, 52692.487 21/12/16,08:49:07,18,08,1, 11.9,1,1, 3.267, 10549.003, 264.716, 52692.501 21/12/16,08:49:07,19,08,1, 11.9,1,1, 3.267, 10549.035, 264.726, 52692.486 21/12/16,08:49:08,00,08,1, 11.9,1,1, 3.266, 10549.031, 264.726, 52692.486 21/12/16,08:49:08,01,08,1, 11.9,1,1, 3.266, 10549.040, 264.761, 52692.458 21/12/16,08:49:08,02,08,1, 11.9,1,1, 3.266, 10549.045, 264.751, 52692.421 21/12/16,08:49:08,03,08,1, 11.9,1,1, 3.266, 10549.057, 264.775, 52692.460 21/12/16,08:49:08,04,08,1, 11.9,1,1, 3.266, 10549.058, 264.772, 52692.429 21/12/16,08:49:08,05,08,1, 11.9,1,1, 3.266, 10549.061, 264.790, 52692.443 21/12/16,08:49:08,06,08,1, 11.9,1,1, 3.266, 10549.097, 264.792, 52692.400 21/12/16,08:49:08,07,08,1, 11.9,1,1, 3.266, 10549.114, 264.816, 52692.418 21/12/16,08:49:08,08,08,1, 11.9,1,1, 3.266, 10549.130, 264.822, 52692.399 21/12/16,08:49:08,09,08,1, 11.9,1,1, 3.266, 10549.131, 264.822, 52692.392 21/12/16,08:49:08,10,08,1, 11.9,1,1, 3.266, 10549.144, 264.822, 52692.409 21/12/16,08:49:08,11,08,1, 11.9,1,1, 3.266, 10549.165, 264.829, 52692.375 21/12/16,08:49:08,12,08,1, 11.9,1,1, 3.266, 10549.187, 264.833, 52692.361 21/12/16,08:49:08,13,08,1, 11.9,1,1, 3.266, 10549.194, 264.850, 52692.362 21/12/16,08:49:08,14,08,1, 11.9,1,1, 3.266, 10549.193, 264.864, 52692.323 21/12/16,08:49:08,15,08,1, 11.9,1,1, 3.266, 10549.207, 264.853, 52692.356 21/12/16,08:49:08,16,08,1, 11.9,1,1, 3.266, 10549.227, 264.857, 52692.316 21/12/16,08:49:08,17,08,1, 11.9,1,1, 3.266, 10549.243, 264.841, 52692.337 21/12/16,08:49:08,18,08,1, 11.9,1,1, 3.266, 10549.246, 264.902, 52692.326 21/12/16,08:49:08,19,08,1, 11.9,1,1, 3.266, 10549.272, 264.879, 52692.316 21/12/16,08:49:09,00,08,1, 11.9,1,1, 3.266, 10549.265, 264.879, 52692.316 21/12/16,08:49:09,01,08,1, 11.9,1,1, 3.266, 10549.314, 264.898, 52692.324 21/12/16,08:49:09,02,08,1, 11.9,1,1, 3.266, 10549.307, 264.900, 52692.293 21/12/16,08:49:09,03,08,1, 11.9,1,1, 3.266, 10549.330, 264.888, 52692.270 21/12/16,08:49:09,04,08,1, 11.9,1,1, 3.266, 10549.347, 264.912, 52692.293 21/12/16,08:49:09,05,08,1, 11.9,1,1, 3.266, 10549.369, 264.904, 52692.274 21/12/16,08:49:09,06,08,1, 11.9,1,1, 3.266, 10549.372, 264.921, 52692.271 21/12/16,08:49:09,07,08,1, 11.9,1,1, 3.266, 10549.379, 264.948, 52692.239 21/12/16,08:49:09,08,08,1, 11.9,1,1, 3.266, 10549.405, 264.900, 52692.238 21/12/16,08:49:09,09,08,1, 11.9,1,1, 3.266, 10549.448, 264.921, 52692.281 21/12/16,08:49:09,10,08,1, 11.9,1,1, 3.266, 10549.447, 264.923, 52692.215 21/12/16,08:49:09,11,08,1, 11.9,1,1, 3.266, 10549.470, 264.929, 52692.197 21/12/16,08:49:09,12,08,1, 11.9,1,1, 3.266, 10549.495, 264.942, 52692.224 21/12/16,08:49:09,13,08,1, 11.9,1,1, 3.266, 10549.516, 264.946, 52692.237 21/12/16,08:49:09,14,08,1, 11.9,1,1, 3.266, 10549.537, 264.941, 52692.232 21/12/16,08:49:09,15,08,1, 11.9,1,1, 3.266, 10549.546, 264.941, 52692.187 21/12/16,08:49:09,16,08,1, 11.9,1,1, 3.266, 10549.563, 264.923, 52692.150 21/12/16,08:49:09,17,08,1, 11.9,1,1, 3.266, 10549.579, 264.906, 52692.143 21/12/16,08:49:09,18,08,1, 11.9,1,1, 3.266, 10549.574, 264.941, 52692.138 21/12/16,08:49:09,19,08,1, 11.9,1,1, 3.266, 10549.629, 264.937, 52692.125 21/12/16,08:49:10,00,08,1, 11.9,1,1, 3.260, 10549.624, 264.937, 52692.125 21/12/16,08:49:10,01,08,1, 11.9,1,1, 3.260, 10549.668, 264.916, 52692.117 21/12/16,08:49:10,02,08,1, 11.9,1,1, 3.260, 10549.701, 264.947, 52692.113 21/12/16,08:49:10,03,08,1, 11.9,1,1, 3.260, 10549.708, 264.953, 52692.088 21/12/16,08:49:10,04,08,1, 11.9,1,1, 3.260, 10549.733, 264.941, 52692.136 21/12/16,08:49:10,05,08,1, 11.9,1,1, 3.260, 10549.761, 264.946, 52692.099 21/12/16,08:49:10,06,08,1, 11.9,1,1, 3.260, 10549.766, 264.936, 52692.061 21/12/16,08:49:10,07,08,1, 11.9,1,1, 3.260, 10549.803, 264.925, 52692.068 21/12/16,08:49:10,08,08,1, 11.9,1,1, 3.260, 10549.828, 264.958, 52692.043 21/12/16,08:49:10,09,08,1, 11.9,1,1, 3.260, 10549.866, 264.916, 52692.046 21/12/16,08:49:10,10,08,1, 11.9,1,1, 3.260, 10549.873, 264.921, 52692.038 21/12/16,08:49:10,11,08,1, 11.9,1,1, 3.260, 10549.888, 264.911, 52692.048 21/12/16,08:49:10,12,08,1, 11.9,1,1, 3.260, 10549.915, 264.915, 52692.013 21/12/16,08:49:10,13,08,1, 11.9,1,1, 3.260, 10549.949, 264.929, 52692.055 21/12/16,08:49:10,14,08,1, 11.9,1,1, 3.260, 10549.967, 264.900, 52692.015 21/12/16,08:49:10,15,08,1, 11.9,1,1, 3.260, 10549.983, 264.894, 52692.040 21/12/16,08:49:10,16,08,1, 11.9,1,1, 3.260, 10549.999, 264.911, 52692.005 21/12/16,08:49:10,17,08,1, 11.9,1,1, 3.260, 10550.025, 264.916, 52691.975 21/12/16,08:49:10,18,08,1, 11.9,1,1, 3.260, 10550.082, 264.913, 52691.974 21/12/16,08:49:10,19,08,1, 11.9,1,1, 3.260, 10550.080, 264.901, 52691.984 21/12/16,08:49:11,00,08,1, 11.9,1,1, 3.267, 10550.075, 264.901, 52691.984 21/12/16,08:49:11,01,08,1, 11.9,1,1, 3.267, 10550.161, 264.904, 52691.983 21/12/16,08:49:11,02,08,1, 11.9,1,1, 3.267, 10550.149, 264.900, 52691.931 21/12/16,08:49:11,03,08,1, 11.9,1,1, 3.267, 10550.215, 264.863, 52691.889 21/12/16,08:49:11,04,08,1, 11.9,1,1, 3.267, 10550.176, 264.878, 52692.006 21/12/16,08:49:11,05,08,1, 11.9,1,1, 3.267, 10550.268, 264.841, 52691.923 21/12/16,08:49:11,06,08,1, 11.9,1,1, 3.267, 10550.283, 264.850, 52691.950 21/12/16,08:49:11,07,08,1, 11.9,1,1, 3.267, 10550.295, 264.838, 52691.909 21/12/16,08:49:11,08,08,1, 11.9,1,1, 3.267, 10550.331, 264.825, 52691.891 21/12/16,08:49:11,09,08,1, 11.9,1,1, 3.267, 10550.345, 264.811, 52691.835 21/12/16,08:49:11,10,08,1, 11.9,1,1, 3.267, 10550.396, 264.820, 52691.861 21/12/16,08:49:11,11,08,1, 11.9,1,1, 3.267, 10550.426, 264.849, 52692.062 21/12/16,08:49:11,12,08,1, 11.9,1,1, 3.267, 10550.492, 264.829, 52691.800 21/12/16,08:49:11,13,08,1, 11.9,1,1, 3.267, 10550.478, 264.808, 52691.800 21/12/16,08:49:11,14,08,1, 11.9,1,1, 3.267, 10550.496, 264.815, 52691.808 21/12/16,08:49:11,15,08,1, 11.9,1,1, 3.267, 10550.532, 264.787, 52691.809 21/12/16,08:49:11,16,08,1, 11.9,1,1, 3.267, 10550.584, 264.792, 52691.853 21/12/16,08:49:11,17,08,1, 11.9,1,1, 3.267, 10550.565, 264.770, 52691.823 21/12/16,08:49:11,18,08,1, 11.9,1,1, 3.267, 10550.611, 264.767, 52691.772 21/12/16,08:49:11,19,08,1, 11.9,1,1, 3.267, 10550.663, 264.768, 52691.792 21/12/16,08:49:12,00,08,1, 11.9,1,1, 3.268, 10550.659, 264.768, 52691.792 21/12/16,08:49:12,01,08,1, 11.9,1,1, 3.268, 10550.705, 264.728, 52691.750 21/12/16,08:49:12,02,08,1, 11.9,1,1, 3.268, 10550.746, 264.733, 52691.717 21/12/16,08:49:12,03,08,1, 11.9,1,1, 3.268, 10550.768, 264.720, 52691.739 21/12/16,08:49:12,04,08,1, 11.9,1,1, 3.268, 10550.812, 264.709, 52691.744 21/12/16,08:49:12,05,08,1, 11.9,1,1, 3.268, 10550.839, 264.705, 52691.730 21/12/16,08:49:12,06,08,1, 11.9,1,1, 3.268, 10550.862, 264.698, 52691.731 21/12/16,08:49:12,07,08,1, 11.9,1,1, 3.268, 10550.893, 264.690, 52691.726 21/12/16,08:49:12,08,08,1, 11.9,1,1, 3.268, 10550.956, 264.676, 52691.706 21/12/16,08:49:12,09,08,1, 11.9,1,1, 3.268, 10550.969, 264.657, 52691.700 21/12/16,08:49:12,10,08,1, 11.9,1,1, 3.268, 10550.987, 264.644, 52691.659 21/12/16,08:49:12,11,08,1, 11.9,1,1, 3.268, 10551.034, 264.611, 52691.645 21/12/16,08:49:12,12,08,1, 11.9,1,1, 3.268, 10551.068, 264.640, 52691.640 21/12/16,08:49:12,13,08,1, 11.9,1,1, 3.268, 10551.110, 264.604, 52691.660 21/12/16,08:49:12,14,08,1, 11.9,1,1, 3.268, 10551.131, 264.601, 52691.653 21/12/16,08:49:12,15,08,1, 11.9,1,1, 3.268, 10551.173, 264.591, 52691.580 21/12/16,08:49:12,16,08,1, 11.9,1,1, 3.268, 10551.209, 264.570, 52691.603 21/12/16,08:49:12,17,08,1, 11.9,1,1, 3.268, 10551.221, 264.574, 52691.582 21/12/16,08:49:12,18,08,1, 11.9,1,1, 3.268, 10551.258, 264.541, 52691.591 21/12/16,08:49:12,19,08,1, 11.9,1,1, 3.268, 10551.302, 264.532, 52691.565 21/12/16,08:49:13,00,08,1, 11.9,1,1, 3.264, 10551.301, 264.532, 52691.565 21/12/16,08:49:13,01,08,1, 11.9,1,1, 3.264, 10551.359, 264.504, 52691.523 21/12/16,08:49:13,02,08,1, 11.9,1,1, 3.264, 10551.395, 264.508, 52691.542 21/12/16,08:49:13,03,08,1, 11.9,1,1, 3.264, 10551.414, 264.483, 52691.502 21/12/16,08:49:13,04,08,1, 11.9,1,1, 3.264, 10551.457, 264.486, 52691.495 21/12/16,08:49:13,05,08,1, 11.9,1,1, 3.264, 10551.510, 264.463, 52691.502 21/12/16,08:49:13,06,08,1, 11.9,1,1, 3.264, 10551.540, 264.418, 52691.512 21/12/16,08:49:13,07,08,1, 11.9,1,1, 3.264, 10551.587, 264.413, 52691.498 21/12/16,08:49:13,08,08,1, 11.9,1,1, 3.264, 10551.585, 264.429, 52691.494 21/12/16,08:49:13,09,08,1, 11.9,1,1, 3.264, 10551.637, 264.388, 52691.453 21/12/16,08:49:13,10,08,1, 11.9,1,1, 3.264, 10551.702, 264.375, 52691.441 21/12/16,08:49:13,11,08,1, 11.9,1,1, 3.264, 10551.705, 264.343, 52691.456 21/12/16,08:49:13,12,08,1, 11.9,1,1, 3.264, 10551.772, 264.344, 52691.441 21/12/16,08:49:13,13,08,1, 11.9,1,1, 3.264, 10551.781, 264.342, 52691.428 21/12/16,08:49:13,14,08,1, 11.9,1,1, 3.264, 10551.792, 264.312, 52691.435 21/12/16,08:49:13,15,08,1, 11.9,1,1, 3.264, 10551.850, 264.275, 52691.399 21/12/16,08:49:13,16,08,1, 11.9,1,1, 3.264, 10551.894, 264.266, 52691.429 21/12/16,08:49:13,17,08,1, 11.9,1,1, 3.264, 10551.929, 264.253, 52691.426 21/12/16,08:49:13,18,08,1, 11.9,1,1, 3.264, 10551.961, 264.243, 52691.390 21/12/16,08:49:13,19,08,1, 11.9,1,1, 3.264, 10551.991, 264.222, 52691.398 21/12/16,08:49:14,00,08,1, 11.9,1,1, 3.268, 10551.986, 264.222, 52691.398 21/12/16,08:49:14,01,08,1, 11.9,1,1, 3.268, 10552.083, 264.180, 52691.376 21/12/16,08:49:14,02,08,1, 11.9,1,1, 3.268, 10552.116, 264.174, 52691.397 21/12/16,08:49:14,03,08,1, 11.9,1,1, 3.268, 10552.125, 264.156, 52691.357 21/12/16,08:49:14,04,08,1, 11.9,1,1, 3.268, 10552.169, 264.124, 52691.351 21/12/16,08:49:14,05,08,1, 11.9,1,1, 3.268, 10552.212, 264.105, 52691.335 21/12/16,08:49:14,06,08,1, 11.9,1,1, 3.268, 10552.232, 264.099, 52691.286 21/12/16,08:49:14,07,08,1, 11.9,1,1, 3.268, 10552.273, 264.051, 52691.338 21/12/16,08:49:14,08,08,1, 11.9,1,1, 3.268, 10552.312, 264.036, 52691.310 21/12/16,08:49:14,09,08,1, 11.9,1,1, 3.268, 10552.357, 264.027, 52691.297 21/12/16,08:49:14,10,08,1, 11.9,1,1, 3.268, 10552.401, 264.002, 52691.315 21/12/16,08:49:14,11,08,1, 11.9,1,1, 3.268, 10552.441, 263.991, 52691.311 21/12/16,08:49:14,12,08,1, 11.9,1,1, 3.268, 10552.485, 263.959, 52691.309 21/12/16,08:49:14,13,08,1, 11.9,1,1, 3.268, 10552.526, 263.916, 52691.259 21/12/16,08:49:14,14,08,1, 11.9,1,1, 3.268, 10552.529, 263.902, 52691.231 21/12/16,08:49:14,15,08,1, 11.9,1,1, 3.268, 10552.589, 263.881, 52691.266 21/12/16,08:49:14,16,08,1, 11.9,1,1, 3.268, 10552.625, 263.865, 52691.241 21/12/16,08:49:14,17,08,1, 11.9,1,1, 3.268, 10552.667, 263.861, 52691.256 21/12/16,08:49:14,18,08,1, 11.9,1,1, 3.268, 10552.684, 263.804, 52691.222 21/12/16,08:49:14,19,08,1, 11.9,1,1, 3.268, 10552.733, 263.806, 52691.221 21/12/16,08:49:15,00,09,1, 11.8,1,1, 3.265, 10552.728, 263.806, 52691.221 21/12/16,08:49:15,01,09,1, 11.8,1,1, 3.265, 10552.777, 263.762, 52691.219 21/12/16,08:49:15,02,09,1, 11.8,1,1, 3.265, 10552.816, 263.758, 52691.303 21/12/16,08:49:15,03,09,1, 11.8,1,1, 3.265, 10552.902, 263.737, 52691.161 21/12/16,08:49:15,04,09,1, 11.8,1,1, 3.265, 10552.902, 263.718, 52691.278 21/12/16,08:49:15,05,09,1, 11.8,1,1, 3.265, 10553.003, 263.656, 52691.126 21/12/16,08:49:15,06,09,1, 11.8,1,1, 3.265, 10552.986, 263.624, 52691.143 21/12/16,08:49:15,07,09,1, 11.8,1,1, 3.265, 10553.031, 263.631, 52691.109 21/12/16,08:49:15,08,09,1, 11.8,1,1, 3.265, 10553.052, 263.572, 52691.140 21/12/16,08:49:15,09,09,1, 11.8,1,1, 3.265, 10553.095, 263.579, 52691.136 21/12/16,08:49:15,10,09,1, 11.8,1,1, 3.265, 10553.126, 263.561, 52691.143 21/12/16,08:49:15,11,09,1, 11.8,1,1, 3.265, 10553.199, 263.518, 52691.156 21/12/16,08:49:15,12,09,1, 11.8,1,1, 3.265, 10553.197, 263.496, 52691.122 21/12/16,08:49:15,13,09,1, 11.8,1,1, 3.265, 10553.256, 263.467, 52691.106 21/12/16,08:49:15,14,09,1, 11.8,1,1, 3.265, 10553.282, 263.449, 52691.095 21/12/16,08:49:15,15,09,1, 11.8,1,1, 3.265, 10553.324, 263.417, 52691.094 21/12/16,08:49:15,16,09,1, 11.8,1,1, 3.265, 10553.354, 263.408, 52691.064 21/12/16,08:49:15,17,09,1, 11.8,1,1, 3.265, 10553.377, 263.370, 52691.052 21/12/16,08:49:15,18,09,1, 11.8,1,1, 3.265, 10553.416, 263.370, 52691.068 21/12/16,08:49:15,19,09,1, 11.8,1,1, 3.265, 10553.487, 263.325, 52691.082 21/12/16,08:49:16,00,09,1, 11.9,1,1, 3.267, 10553.479, 263.325, 52691.082 21/12/16,08:49:16,01,09,1, 11.9,1,1, 3.267, 10553.536, 263.288, 52691.077 21/12/16,08:49:16,02,09,1, 11.9,1,1, 3.267, 10553.588, 263.248, 52691.044 21/12/16,08:49:16,03,09,1, 11.9,1,1, 3.267, 10553.605, 263.212, 52691.057 21/12/16,08:49:16,04,09,1, 11.9,1,1, 3.267, 10553.652, 263.211, 52691.061 21/12/16,08:49:16,05,09,1, 11.9,1,1, 3.267, 10553.702, 263.179, 52691.051 21/12/16,08:49:16,06,09,1, 11.9,1,1, 3.267, 10553.708, 263.158, 52691.049 21/12/16,08:49:16,07,09,1, 11.9,1,1, 3.267, 10553.773, 263.135, 52691.031 21/12/16,08:49:16,08,09,1, 11.9,1,1, 3.267, 10553.804, 263.107, 52691.014 21/12/16,08:49:16,09,09,1, 11.9,1,1, 3.267, 10553.799, 263.076, 52691.003 21/12/16,08:49:16,10,09,1, 11.9,1,1, 3.267, 10553.879, 263.037, 52690.981 21/12/16,08:49:16,11,09,1, 11.9,1,1, 3.267, 10553.886, 263.027, 52690.979 21/12/16,08:49:16,12,09,1, 11.9,1,1, 3.267, 10553.932, 263.016, 52691.006 21/12/16,08:49:16,13,09,1, 11.9,1,1, 3.267, 10553.981, 262.938, 52691.019 21/12/16,08:49:16,14,09,1, 11.9,1,1, 3.267, 10554.010, 262.938, 52690.977 21/12/16,08:49:16,15,09,1, 11.9,1,1, 3.267, 10554.037, 262.922, 52690.975 21/12/16,08:49:16,16,09,1, 11.9,1,1, 3.267, 10554.094, 262.886, 52690.962 21/12/16,08:49:16,17,09,1, 11.9,1,1, 3.267, 10554.126, 262.849, 52690.951 21/12/16,08:49:16,18,09,1, 11.9,1,1, 3.267, 10554.161, 262.817, 52690.915 21/12/16,08:49:16,19,09,1, 11.9,1,1, 3.267, 10554.194, 262.790, 52690.946 21/12/16,08:49:17,00,08,1, 11.9,1,1, 3.266, 10554.188, 262.790, 52690.946 21/12/16,08:49:17,01,08,1, 11.9,1,1, 3.266, 10554.294, 262.740, 52690.927 21/12/16,08:49:17,02,08,1, 11.9,1,1, 3.266, 10554.304, 262.703, 52690.916 21/12/16,08:49:17,03,08,1, 11.9,1,1, 3.266, 10554.350, 262.669, 52690.919 21/12/16,08:49:17,04,08,1, 11.9,1,1, 3.266, 10554.394, 262.660, 52690.906 21/12/16,08:49:17,05,08,1, 11.9,1,1, 3.266, 10554.394, 262.641, 52690.894 21/12/16,08:49:17,06,08,1, 11.9,1,1, 3.266, 10554.450, 262.604, 52690.889 21/12/16,08:49:17,07,08,1, 11.9,1,1, 3.266, 10554.485, 262.571, 52690.903 21/12/16,08:49:17,08,08,1, 11.9,1,1, 3.266, 10554.508, 262.526, 52690.896 21/12/16,08:49:17,09,08,1, 11.9,1,1, 3.266, 10554.540, 262.501, 52690.951 21/12/16,08:49:17,10,08,1, 11.9,1,1, 3.266, 10554.606, 262.512, 52690.821 21/12/16,08:49:17,11,08,1, 11.9,1,1, 3.266, 10554.614, 262.456, 52690.799 21/12/16,08:49:17,12,08,1, 11.9,1,1, 3.266, 10554.653, 262.414, 52690.791 21/12/16,08:49:17,13,08,1, 11.9,1,1, 3.266, 10554.685, 262.411, 52690.811 21/12/16,08:49:17,14,08,1, 11.9,1,1, 3.266, 10554.715, 262.362, 52690.823 21/12/16,08:49:17,15,08,1, 11.9,1,1, 3.266, 10554.750, 262.341, 52690.766 21/12/16,08:49:17,16,08,1, 11.9,1,1, 3.266, 10554.791, 262.312, 52690.837 21/12/16,08:49:17,17,08,1, 11.9,1,1, 3.266, 10554.807, 262.282, 52690.813 21/12/16,08:49:17,18,08,1, 11.9,1,1, 3.266, 10554.864, 262.254, 52690.786 21/12/16,08:49:17,19,08,1, 11.9,1,1, 3.266, 10554.877, 262.232, 52690.815 21/12/16,08:49:18,00,09,1, 11.8,1,1, 3.265, 10554.873, 262.232, 52690.815 21/12/16,08:49:18,01,09,1, 11.8,1,1, 3.265, 10554.943, 262.167, 52690.797 21/12/16,08:49:18,02,09,1, 11.8,1,1, 3.265, 10555.002, 262.145, 52690.795 21/12/16,08:49:18,03,09,1, 11.8,1,1, 3.265, 10554.995, 262.104, 52690.800 21/12/16,08:49:18,04,09,1, 11.8,1,1, 3.265, 10555.060, 262.085, 52690.788 21/12/16,08:49:18,05,09,1, 11.8,1,1, 3.265, 10555.073, 262.055, 52690.752 21/12/16,08:49:18,06,09,1, 11.8,1,1, 3.265, 10555.098, 262.025, 52690.757 21/12/16,08:49:18,07,09,1, 11.8,1,1, 3.265, 10555.132, 262.005, 52690.720 21/12/16,08:49:18,08,09,1, 11.8,1,1, 3.265, 10555.155, 261.983, 52690.773 21/12/16,08:49:18,09,09,1, 11.8,1,1, 3.265, 10555.204, 261.955, 52690.714 21/12/16,08:49:18,10,09,1, 11.8,1,1, 3.265, 10555.240, 261.912, 52690.709 21/12/16,08:49:18,11,09,1, 11.8,1,1, 3.265, 10555.247, 261.883, 52690.707 21/12/16,08:49:18,12,09,1, 11.8,1,1, 3.265, 10555.291, 261.857, 52690.705 21/12/16,08:49:18,13,09,1, 11.8,1,1, 3.265, 10555.324, 261.818, 52690.718 21/12/16,08:49:18,14,09,1, 11.8,1,1, 3.265, 10555.342, 261.802, 52690.701 21/12/16,08:49:18,15,09,1, 11.8,1,1, 3.265, 10555.378, 261.781, 52690.684 21/12/16,08:49:18,16,09,1, 11.8,1,1, 3.265, 10555.395, 261.756, 52690.727 21/12/16,08:49:18,17,09,1, 11.8,1,1, 3.265, 10555.434, 261.732, 52690.719 21/12/16,08:49:18,18,09,1, 11.8,1,1, 3.265, 10555.472, 261.712, 52690.719 21/12/16,08:49:18,19,09,1, 11.8,1,1, 3.265, 10555.512, 261.667, 52690.688 21/12/16,08:49:19,00,08,1, 11.9,1,1, 3.263, 10555.507, 261.667, 52690.688 21/12/16,08:49:19,01,08,1, 11.9,1,1, 3.263, 10555.571, 261.619, 52690.667 21/12/16,08:49:19,02,08,1, 11.9,1,1, 3.263, 10555.582, 261.585, 52690.707 21/12/16,08:49:19,03,08,1, 11.9,1,1, 3.263, 10555.635, 261.579, 52690.683 21/12/16,08:49:19,04,08,1, 11.9,1,1, 3.263, 10555.645, 261.549, 52690.672 21/12/16,08:49:19,05,08,1, 11.9,1,1, 3.263, 10555.676, 261.534, 52690.675 21/12/16,08:49:19,06,08,1, 11.9,1,1, 3.263, 10555.701, 261.519, 52690.689 21/12/16,08:49:19,07,08,1, 11.9,1,1, 3.263, 10555.761, 261.492, 52690.686 21/12/16,08:49:19,08,08,1, 11.9,1,1, 3.263, 10555.762, 261.443, 52690.670 21/12/16,08:49:19,09,08,1, 11.9,1,1, 3.263, 10555.797, 261.448, 52690.687 21/12/16,08:49:19,10,08,1, 11.9,1,1, 3.263, 10555.826, 261.404, 52690.714 21/12/16,08:49:19,11,08,1, 11.9,1,1, 3.263, 10555.858, 261.382, 52690.673 21/12/16,08:49:19,12,08,1, 11.9,1,1, 3.263, 10555.873, 261.372, 52690.712 21/12/16,08:49:19,13,08,1, 11.9,1,1, 3.263, 10555.901, 261.321, 52690.701 21/12/16,08:49:19,14,08,1, 11.9,1,1, 3.263, 10555.941, 261.322, 52690.688 21/12/16,08:49:19,15,08,1, 11.9,1,1, 3.263, 10555.965, 261.299, 52690.714 21/12/16,08:49:19,16,08,1, 11.9,1,1, 3.263, 10555.985, 261.265, 52690.722 21/12/16,08:49:19,17,08,1, 11.9,1,1, 3.263, 10556.006, 261.230, 52690.696 21/12/16,08:49:19,18,08,1, 11.9,1,1, 3.263, 10556.047, 261.220, 52690.694 21/12/16,08:49:19,19,08,1, 11.9,1,1, 3.263, 10556.084, 261.207, 52690.730 21/12/16,08:49:20,00,09,1, 11.9,1,1, 3.265, 10556.083, 261.207, 52690.730 21/12/16,08:49:20,01,09,1, 11.9,1,1, 3.265, 10556.121, 261.181, 52690.714 21/12/16,08:49:20,02,09,1, 11.9,1,1, 3.265, 10556.152, 261.126, 52690.679 21/12/16,08:49:20,03,09,1, 11.9,1,1, 3.265, 10556.167, 261.131, 52690.660 21/12/16,08:49:20,04,09,1, 11.9,1,1, 3.265, 10556.220, 261.111, 52690.720 21/12/16,08:49:20,05,09,1, 11.9,1,1, 3.265, 10556.241, 261.106, 52690.745 21/12/16,08:49:20,06,09,1, 11.9,1,1, 3.265, 10556.262, 261.067, 52690.689 21/12/16,08:49:20,07,09,1, 11.9,1,1, 3.265, 10556.287, 261.050, 52690.716 21/12/16,08:49:20,08,09,1, 11.9,1,1, 3.265, 10556.302, 261.039, 52690.693 21/12/16,08:49:20,09,09,1, 11.9,1,1, 3.265, 10556.317, 261.000, 52690.696 21/12/16,08:49:20,10,09,1, 11.9,1,1, 3.265, 10556.373, 260.988, 52690.706 21/12/16,08:49:20,11,09,1, 11.9,1,1, 3.265, 10556.373, 260.988, 52690.719 21/12/16,08:49:20,12,09,1, 11.9,1,1, 3.265, 10556.416, 260.943, 52690.675 21/12/16,08:49:20,13,09,1, 11.9,1,1, 3.265, 10556.454, 260.936, 52690.673 21/12/16,08:49:20,14,09,1, 11.9,1,1, 3.265, 10556.466, 260.925, 52690.715 21/12/16,08:49:20,15,09,1, 11.9,1,1, 3.265, 10556.478, 260.908, 52690.685 21/12/16,08:49:20,16,09,1, 11.9,1,1, 3.265, 10556.493, 260.903, 52690.705 21/12/16,08:49:20,17,09,1, 11.9,1,1, 3.265, 10556.509, 260.874, 52690.704 21/12/16,08:49:20,18,09,1, 11.9,1,1, 3.265, 10556.510, 260.865, 52690.964 21/12/16,08:49:20,19,09,1, 11.9,1,1, 3.265, 10556.525, 260.847, 52690.776 21/12/16,08:49:21,00,08,1, 11.9,1,1, 3.262, 10556.525, 260.847, 52690.776 21/12/16,08:49:21,01,08,1, 11.9,1,1, 3.262, 10556.607, 260.818, 52690.714 21/12/16,08:49:21,02,08,1, 11.9,1,1, 3.262, 10556.618, 260.835, 52690.755 21/12/16,08:49:21,03,08,1, 11.9,1,1, 3.262, 10556.665, 260.787, 52690.713 21/12/16,08:49:21,04,08,1, 11.9,1,1, 3.262, 10556.695, 260.773, 52690.741 21/12/16,08:49:21,05,08,1, 11.9,1,1, 3.262, 10556.695, 260.744, 52690.758 21/12/16,08:49:21,06,08,1, 11.9,1,1, 3.262, 10556.731, 260.768, 52690.744 21/12/16,08:49:21,07,08,1, 11.9,1,1, 3.262, 10556.751, 260.746, 52690.742 21/12/16,08:49:21,08,08,1, 11.9,1,1, 3.262, 10556.752, 260.722, 52690.751 21/12/16,08:49:21,09,08,1, 11.9,1,1, 3.262, 10556.791, 260.707, 52690.728 21/12/16,08:49:21,10,08,1, 11.9,1,1, 3.262, 10556.806, 260.716, 52690.727 21/12/16,08:49:21,11,08,1, 11.9,1,1, 3.262, 10556.818, 260.706, 52690.738 21/12/16,08:49:21,12,08,1, 11.9,1,1, 3.262, 10556.834, 260.685, 52690.791 21/12/16,08:49:21,13,08,1, 11.9,1,1, 3.262, 10556.872, 260.659, 52690.737 21/12/16,08:49:21,14,08,1, 11.9,1,1, 3.262, 10556.866, 260.683, 52690.780 21/12/16,08:49:21,15,08,1, 11.9,1,1, 3.262, 10556.906, 260.676, 52690.765 21/12/16,08:49:21,16,08,1, 11.9,1,1, 3.262, 10556.895, 260.645, 52690.788 21/12/16,08:49:21,17,08,1, 11.9,1,1, 3.262, 10556.921, 260.638, 52690.771 21/12/16,08:49:21,18,08,1, 11.9,1,1, 3.262, 10556.993, 260.588, 52690.585 21/12/16,08:49:21,19,08,1, 11.9,1,1, 3.262, 10556.963, 260.611, 52690.736 21/12/16,08:49:22,00,09,1, 11.8,1,1, 3.264, 10556.959, 260.611, 52690.736 21/12/16,08:49:22,01,09,1, 11.8,1,1, 3.264, 10556.983, 260.600, 52690.801 21/12/16,08:49:22,02,09,1, 11.8,1,1, 3.264, 10557.012, 260.587, 52690.793 21/12/16,08:49:22,03,09,1, 11.8,1,1, 3.264, 10557.046, 260.573, 52690.804 21/12/16,08:49:22,04,09,1, 11.8,1,1, 3.264, 10557.054, 260.560, 52690.823 21/12/16,08:49:22,05,09,1, 11.8,1,1, 3.264, 10557.045, 260.572, 52690.875 21/12/16,08:49:22,06,09,1, 11.8,1,1, 3.264, 10557.095, 260.581, 52690.801 21/12/16,08:49:22,07,09,1, 11.8,1,1, 3.264, 10557.106, 260.562, 52690.840 21/12/16,08:49:22,08,09,1, 11.8,1,1, 3.264, 10557.120, 260.578, 52690.887 21/12/16,08:49:22,09,09,1, 11.8,1,1, 3.264, 10557.124, 260.548, 52690.832 21/12/16,08:49:22,10,09,1, 11.8,1,1, 3.264, 10557.155, 260.547, 52690.819 21/12/16,08:49:22,11,09,1, 11.8,1,1, 3.264, 10557.170, 260.538, 52690.851 21/12/16,08:49:22,12,09,1, 11.8,1,1, 3.264, 10557.156, 260.550, 52690.840 21/12/16,08:49:22,13,09,1, 11.8,1,1, 3.264, 10557.210, 260.547, 52690.839 21/12/16,08:49:22,14,09,1, 11.8,1,1, 3.264, 10557.230, 260.533, 52690.814 21/12/16,08:49:22,15,09,1, 11.8,1,1, 3.264, 10557.217, 260.519, 52690.856 21/12/16,08:49:22,16,09,1, 11.8,1,1, 3.264, 10557.256, 260.528, 52690.843 21/12/16,08:49:22,17,09,1, 11.8,1,1, 3.264, 10557.270, 260.548, 52690.840 21/12/16,08:49:22,18,09,1, 11.8,1,1, 3.264, 10557.253, 260.533, 52690.893 21/12/16,08:49:22,19,09,1, 11.8,1,1, 3.264, 10557.298, 260.534, 52690.865 21/12/16,08:49:23,00,09,1, 11.9,1,1, 3.263, 10557.293, 260.534, 52690.865 21/12/16,08:49:23,01,09,1, 11.9,1,1, 3.263, 10557.318, 260.514, 52690.855 21/12/16,08:49:23,02,09,1, 11.9,1,1, 3.263, 10557.341, 260.544, 52690.925 21/12/16,08:49:23,03,09,1, 11.9,1,1, 3.263, 10557.356, 260.541, 52690.936 21/12/16,08:49:23,04,09,1, 11.9,1,1, 3.263, 10557.360, 260.524, 52690.898 21/12/16,08:49:23,05,09,1, 11.9,1,1, 3.263, 10557.388, 260.517, 52690.898 21/12/16,08:49:23,06,09,1, 11.9,1,1, 3.263, 10557.397, 260.511, 52690.893 21/12/16,08:49:23,07,09,1, 11.9,1,1, 3.263, 10557.406, 260.517, 52690.936 21/12/16,08:49:23,08,09,1, 11.9,1,1, 3.263, 10557.433, 260.542, 52690.940 21/12/16,08:49:23,09,09,1, 11.9,1,1, 3.263, 10557.436, 260.561, 52690.934 21/12/16,08:49:23,10,09,1, 11.9,1,1, 3.263, 10557.434, 260.562, 52690.962 21/12/16,08:49:23,11,09,1, 11.9,1,1, 3.263, 10557.462, 260.562, 52690.958 21/12/16,08:49:23,12,09,1, 11.9,1,1, 3.263, 10557.473, 260.573, 52690.995 21/12/16,08:49:23,13,09,1, 11.9,1,1, 3.263, 10557.515, 260.575, 52690.980 21/12/16,08:49:23,14,09,1, 11.9,1,1, 3.263, 10557.471, 260.579, 52690.991 21/12/16,08:49:23,15,09,1, 11.9,1,1, 3.263, 10557.506, 260.588, 52690.987 21/12/16,08:49:23,16,09,1, 11.9,1,1, 3.263, 10557.499, 260.569, 52690.873 21/12/16,08:49:23,17,09,1, 11.9,1,1, 3.263, 10557.525, 260.577, 52691.094 21/12/16,08:49:23,18,09,1, 11.9,1,1, 3.263, 10557.548, 260.596, 52691.013 21/12/16,08:49:23,19,09,1, 11.9,1,1, 3.263, 10557.529, 260.612, 52691.018 21/12/16,08:49:24,00,09,1, 11.9,1,1, 3.265, 10557.526, 260.612, 52691.018 21/12/16,08:49:24,01,09,1, 11.9,1,1, 3.265, 10557.535, 260.614, 52691.037 21/12/16,08:49:24,02,09,1, 11.9,1,1, 3.265, 10557.550, 260.622, 52691.043 21/12/16,08:49:24,03,09,1, 11.9,1,1, 3.265, 10557.552, 260.616, 52691.068 21/12/16,08:49:24,04,09,1, 11.9,1,1, 3.265, 10557.585, 260.645, 52691.043 21/12/16,08:49:24,05,09,1, 11.9,1,1, 3.265, 10557.576, 260.634, 52691.114 21/12/16,08:49:24,06,09,1, 11.9,1,1, 3.265, 10557.577, 260.669, 52691.105 21/12/16,08:49:24,07,09,1, 11.9,1,1, 3.265, 10557.624, 260.669, 52691.139 21/12/16,08:49:24,08,09,1, 11.9,1,1, 3.265, 10557.610, 260.695, 52691.103 21/12/16,08:49:24,09,09,1, 11.9,1,1, 3.265, 10557.622, 260.686, 52691.150 21/12/16,08:49:24,10,09,1, 11.9,1,1, 3.265, 10557.634, 260.712, 52691.143 21/12/16,08:49:24,11,09,1, 11.9,1,1, 3.265, 10557.640, 260.709, 52691.170 21/12/16,08:49:24,12,09,1, 11.9,1,1, 3.265, 10557.634, 260.730, 52691.158 21/12/16,08:49:24,13,09,1, 11.9,1,1, 3.265, 10557.641, 260.721, 52691.209 21/12/16,08:49:24,14,09,1, 11.9,1,1, 3.265, 10557.657, 260.753, 52691.191 21/12/16,08:49:24,15,09,1, 11.9,1,1, 3.265, 10557.662, 260.782, 52691.172 21/12/16,08:49:24,16,09,1, 11.9,1,1, 3.265, 10557.657, 260.777, 52691.215 21/12/16,08:49:24,17,09,1, 11.9,1,1, 3.265, 10557.693, 260.790, 52691.234 21/12/16,08:49:24,18,09,1, 11.9,1,1, 3.265, 10557.668, 260.806, 52691.211 21/12/16,08:49:24,19,09,1, 11.9,1,1, 3.265, 10557.698, 260.833, 52691.229 21/12/16,08:49:25,00,09,1, 11.9,1,1, 3.262, 10557.693, 260.833, 52691.229 21/12/16,08:49:25,01,09,1, 11.9,1,1, 3.262, 10557.723, 260.869, 52691.263 21/12/16,08:49:25,02,09,1, 11.9,1,1, 3.262, 10557.701, 260.878, 52691.283 21/12/16,08:49:25,03,09,1, 11.9,1,1, 3.262, 10557.726, 260.891, 52691.292 21/12/16,08:49:25,04,09,1, 11.9,1,1, 3.262, 10557.713, 260.914, 52691.256 21/12/16,08:49:25,05,09,1, 11.9,1,1, 3.262, 10557.720, 260.947, 52691.294 21/12/16,08:49:25,06,09,1, 11.9,1,1, 3.262, 10557.739, 260.950, 52691.301 21/12/16,08:49:25,07,09,1, 11.9,1,1, 3.262, 10557.714, 260.973, 52691.304 21/12/16,08:49:25,08,09,1, 11.9,1,1, 3.262, 10557.749, 260.984, 52691.309 21/12/16,08:49:25,09,09,1, 11.9,1,1, 3.262, 10557.756, 261.002, 52691.297 21/12/16,08:49:25,10,09,1, 11.9,1,1, 3.262, 10557.738, 261.040, 52691.070 21/12/16,08:49:25,11,09,1, 11.9,1,1, 3.262, 10557.698, 261.051, 52691.407 21/12/16,08:49:25,12,09,1, 11.9,1,1, 3.262, 10557.766, 261.071, 52691.408 21/12/16,08:49:25,13,09,1, 11.9,1,1, 3.262, 10557.750, 261.089, 52691.450 21/12/16,08:49:25,14,09,1, 11.9,1,1, 3.262, 10557.762, 261.137, 52691.415 21/12/16,08:49:25,15,09,1, 11.9,1,1, 3.262, 10557.759, 261.135, 52691.423 21/12/16,08:49:25,16,09,1, 11.9,1,1, 3.262, 10557.783, 261.151, 52691.404 21/12/16,08:49:25,17,09,1, 11.9,1,1, 3.262, 10557.807, 261.172, 52691.429 21/12/16,08:49:25,18,09,1, 11.9,1,1, 3.262, 10557.820, 261.199, 52691.442 21/12/16,08:49:25,19,09,1, 11.9,1,1, 3.262, 10557.809, 261.227, 52691.444 21/12/16,08:49:26,00,09,1, 11.8,1,1, 3.266, 10557.802, 261.227, 52691.444 21/12/16,08:49:26,01,09,1, 11.8,1,1, 3.266, 10557.808, 261.270, 52691.477 21/12/16,08:49:26,02,09,1, 11.8,1,1, 3.266, 10557.807, 261.292, 52691.460 21/12/16,08:49:26,03,09,1, 11.8,1,1, 3.266, 10557.817, 261.286, 52691.489 21/12/16,08:49:26,04,09,1, 11.8,1,1, 3.266, 10557.795, 261.360, 52691.541 21/12/16,08:49:26,05,09,1, 11.8,1,1, 3.266, 10557.823, 261.355, 52691.540 21/12/16,08:49:26,06,09,1, 11.8,1,1, 3.266, 10557.814, 261.408, 52691.555 21/12/16,08:49:26,07,09,1, 11.8,1,1, 3.266, 10557.799, 261.419, 52691.539 21/12/16,08:49:26,08,09,1, 11.8,1,1, 3.266, 10557.831, 261.430, 52691.563 21/12/16,08:49:26,09,09,1, 11.8,1,1, 3.266, 10557.828, 261.480, 52691.555 21/12/16,08:49:26,10,09,1, 11.8,1,1, 3.266, 10557.825, 261.501, 52691.599 21/12/16,08:49:26,11,09,1, 11.8,1,1, 3.266, 10557.829, 261.548, 52691.765 21/12/16,08:49:26,12,09,1, 11.8,1,1, 3.266, 10557.874, 261.545, 52691.611 21/12/16,08:49:26,13,09,1, 11.8,1,1, 3.266, 10557.872, 261.563, 52691.597 21/12/16,08:49:26,14,09,1, 11.8,1,1, 3.266, 10557.872, 261.604, 52691.627 21/12/16,08:49:26,15,09,1, 11.8,1,1, 3.266, 10557.891, 261.623, 52691.668 21/12/16,08:49:26,16,09,1, 11.8,1,1, 3.266, 10557.878, 261.675, 52691.636 21/12/16,08:49:26,17,09,1, 11.8,1,1, 3.266, 10557.895, 261.672, 52691.662 21/12/16,08:49:26,18,09,1, 11.8,1,1, 3.266, 10557.883, 261.722, 52691.680 21/12/16,08:49:26,19,09,1, 11.8,1,1, 3.266, 10557.899, 261.755, 52691.659 21/12/16,08:49:27,00,09,1, 11.9,1,1, 3.264, 10557.894, 261.755, 52691.659 21/12/16,08:49:27,01,09,1, 11.9,1,1, 3.264, 10557.891, 261.809, 52691.707 21/12/16,08:49:27,02,09,1, 11.9,1,1, 3.264, 10557.920, 261.804, 52691.692 21/12/16,08:49:27,03,09,1, 11.9,1,1, 3.264, 10557.905, 261.847, 52691.721 21/12/16,08:49:27,04,09,1, 11.9,1,1, 3.264, 10557.907, 261.892, 52691.700 21/12/16,08:49:27,05,09,1, 11.9,1,1, 3.264, 10557.896, 261.915, 52691.747 21/12/16,08:49:27,06,09,1, 11.9,1,1, 3.264, 10557.908, 261.945, 52691.752 21/12/16,08:49:27,07,09,1, 11.9,1,1, 3.264, 10557.923, 261.968, 52691.746 21/12/16,08:49:27,08,09,1, 11.9,1,1, 3.264, 10557.934, 262.002, 52691.761 21/12/16,08:49:27,09,09,1, 11.9,1,1, 3.264, 10557.925, 262.023, 52691.789 21/12/16,08:49:27,10,09,1, 11.9,1,1, 3.264, 10557.946, 262.038, 52691.782 21/12/16,08:49:27,11,09,1, 11.9,1,1, 3.264, 10557.955, 262.072, 52691.810 21/12/16,08:49:27,12,09,1, 11.9,1,1, 3.264, 10557.987, 262.100, 52691.643 21/12/16,08:49:27,13,09,1, 11.9,1,1, 3.264, 10557.963, 262.119, 52691.810 21/12/16,08:49:27,14,09,1, 11.9,1,1, 3.264, 10557.961, 262.192, 52692.125 21/12/16,08:49:27,15,09,1, 11.9,1,1, 3.264, 10557.988, 262.185, 52691.782 21/12/16,08:49:27,16,09,1, 11.9,1,1, 3.264, 10557.987, 262.224, 52691.781 21/12/16,08:49:27,17,09,1, 11.9,1,1, 3.264, 10557.982, 262.255, 52691.822 21/12/16,08:49:27,18,09,1, 11.9,1,1, 3.264, 10557.967, 262.293, 52691.863 21/12/16,08:49:27,19,09,1, 11.9,1,1, 3.264, 10557.948, 262.333, 52691.797 21/12/16,08:49:28,00,09,1, 11.9,1,1, 3.261, 10557.944, 262.333, 52691.797 21/12/16,08:49:28,01,09,1, 11.9,1,1, 3.261, 10558.012, 262.397, 52691.862 21/12/16,08:49:28,02,09,1, 11.9,1,1, 3.261, 10557.989, 262.433, 52691.892 21/12/16,08:49:28,03,09,1, 11.9,1,1, 3.261, 10557.992, 262.452, 52691.960 21/12/16,08:49:28,04,09,1, 11.9,1,1, 3.261, 10557.997, 262.492, 52691.967 21/12/16,08:49:28,05,09,1, 11.9,1,1, 3.261, 10558.012, 262.532, 52692.014 21/12/16,08:49:28,06,09,1, 11.9,1,1, 3.261, 10557.996, 262.542, 52691.946 21/12/16,08:49:28,07,09,1, 11.9,1,1, 3.261, 10558.003, 262.588, 52691.975 21/12/16,08:49:28,08,09,1, 11.9,1,1, 3.261, 10558.001, 262.615, 52692.032 21/12/16,08:49:28,09,09,1, 11.9,1,1, 3.261, 10558.026, 262.659, 52692.013 21/12/16,08:49:28,10,09,1, 11.9,1,1, 3.261, 10558.037, 262.678, 52692.005 21/12/16,08:49:28,11,09,1, 11.9,1,1, 3.261, 10558.001, 262.706, 52691.925 21/12/16,08:49:28,12,09,1, 11.9,1,1, 3.261, 10558.067, 262.739, 52691.996 21/12/16,08:49:28,13,09,1, 11.9,1,1, 3.261, 10558.045, 262.784, 52691.993 21/12/16,08:49:28,14,09,1, 11.9,1,1, 3.261, 10558.038, 262.797, 52692.003 21/12/16,08:49:28,15,09,1, 11.9,1,1, 3.261, 10558.051, 262.848, 52692.015 21/12/16,08:49:28,16,09,1, 11.9,1,1, 3.261, 10558.076, 262.864, 52692.066 21/12/16,08:49:28,17,09,1, 11.9,1,1, 3.261, 10558.064, 262.898, 52692.108 21/12/16,08:49:28,18,09,1, 11.9,1,1, 3.261, 10558.064, 262.930, 52692.084 21/12/16,08:49:28,19,09,1, 11.9,1,1, 3.261, 10558.062, 262.966, 52692.088 21/12/16,08:49:29,00,09,1, 11.9,1,1, 3.264, 10558.060, 262.966, 52692.088 21/12/16,08:49:29,01,09,1, 11.9,1,1, 3.264, 10558.064, 263.016, 52692.091 21/12/16,08:49:29,02,09,1, 11.9,1,1, 3.264, 10558.078, 263.065, 52692.096 21/12/16,08:49:29,03,09,1, 11.9,1,1, 3.264, 10558.071, 263.095, 52692.129 21/12/16,08:49:29,04,09,1, 11.9,1,1, 3.264, 10558.048, 263.116, 52692.071 21/12/16,08:49:29,05,09,1, 11.9,1,1, 3.264, 10558.125, 263.128, 52692.129 21/12/16,08:49:29,06,09,1, 11.9,1,1, 3.264, 10558.076, 263.178, 52692.170 21/12/16,08:49:29,07,09,1, 11.9,1,1, 3.264, 10558.081, 263.204, 52692.206 21/12/16,08:49:29,08,09,1, 11.9,1,1, 3.264, 10558.101, 263.241, 52692.195 21/12/16,08:49:29,09,09,1, 11.9,1,1, 3.264, 10558.091, 263.274, 52692.210 21/12/16,08:49:29,10,09,1, 11.9,1,1, 3.264, 10558.103, 263.323, 52692.210 21/12/16,08:49:29,11,09,1, 11.9,1,1, 3.264, 10558.104, 263.351, 52692.203 21/12/16,08:49:29,12,09,1, 11.9,1,1, 3.264, 10558.089, 263.371, 52692.234 21/12/16,08:49:29,13,09,1, 11.9,1,1, 3.264, 10558.113, 263.419, 52692.245 21/12/16,08:49:29,14,09,1, 11.9,1,1, 3.264, 10558.115, 263.445, 52692.281 21/12/16,08:49:29,15,09,1, 11.9,1,1, 3.264, 10558.115, 263.479, 52692.260 21/12/16,08:49:29,16,09,1, 11.9,1,1, 3.264, 10558.111, 263.514, 52692.287 21/12/16,08:49:29,17,09,1, 11.9,1,1, 3.264, 10558.120, 263.547, 52692.308 21/12/16,08:49:29,18,09,1, 11.9,1,1, 3.264, 10558.132, 263.577, 52692.311 21/12/16,08:49:29,19,09,1, 11.9,1,1, 3.264, 10558.168, 263.627, 52692.349 21/12/16,08:49:30,00,08,1, 11.9,1,1, 3.267, 10558.161, 263.627, 52692.349 21/12/16,08:49:30,01,08,1, 11.9,1,1, 3.267, 10558.155, 263.698, 52692.333 21/12/16,08:49:30,02,08,1, 11.9,1,1, 3.267, 10558.146, 263.725, 52692.326 21/12/16,08:49:30,03,08,1, 11.9,1,1, 3.267, 10558.140, 263.743, 52692.336 21/12/16,08:49:30,04,08,1, 11.9,1,1, 3.267, 10558.181, 263.779, 52692.371 21/12/16,08:49:30,05,08,1, 11.9,1,1, 3.267, 10558.176, 263.832, 52692.408 21/12/16,08:49:30,06,08,1, 11.9,1,1, 3.267, 10558.167, 263.860, 52692.367 21/12/16,08:49:30,07,08,1, 11.9,1,1, 3.267, 10558.198, 263.870, 52692.361 21/12/16,08:49:30,08,08,1, 11.9,1,1, 3.267, 10558.201, 263.911, 52692.356 21/12/16,08:49:30,09,08,1, 11.9,1,1, 3.267, 10558.183, 263.939, 52692.389 21/12/16,08:49:30,10,08,1, 11.9,1,1, 3.267, 10558.191, 263.980, 52692.399 21/12/16,08:49:30,11,08,1, 11.9,1,1, 3.267, 10558.188, 264.010, 52692.391 21/12/16,08:49:30,12,08,1, 11.9,1,1, 3.267, 10558.199, 264.041, 52692.398 21/12/16,08:49:30,13,08,1, 11.9,1,1, 3.267, 10558.195, 264.059, 52692.382 21/12/16,08:49:30,14,08,1, 11.9,1,1, 3.267, 10558.215, 264.113, 52692.433 21/12/16,08:49:30,15,08,1, 11.9,1,1, 3.267, 10558.208, 264.151, 52692.278 21/12/16,08:49:30,16,08,1, 11.9,1,1, 3.267, 10558.237, 264.152, 52692.393 21/12/16,08:49:30,17,08,1, 11.9,1,1, 3.267, 10558.212, 264.208, 52692.427 21/12/16,08:49:30,18,08,1, 11.9,1,1, 3.267, 10558.228, 264.250, 52692.289 21/12/16,08:49:30,19,08,1, 11.9,1,1, 3.267, 10558.212, 264.274, 52692.521 21/12/16,08:49:31,00,09,1, 11.9,1,1, 3.264, 10558.211, 264.274, 52692.521 21/12/16,08:49:31,01,09,1, 11.9,1,1, 3.264, 10558.217, 264.354, 52692.497 21/12/16,08:49:31,02,09,1, 11.9,1,1, 3.264, 10558.232, 264.391, 52692.513 21/12/16,08:49:31,03,09,1, 11.9,1,1, 3.264, 10558.245, 264.416, 52692.492 21/12/16,08:49:31,04,09,1, 11.9,1,1, 3.264, 10558.233, 264.444, 52692.534 21/12/16,08:49:31,05,09,1, 11.9,1,1, 3.264, 10558.248, 264.454, 52692.546 21/12/16,08:49:31,06,09,1, 11.9,1,1, 3.264, 10558.230, 264.488, 52692.530 21/12/16,08:49:31,07,09,1, 11.9,1,1, 3.264, 10558.239, 264.523, 52692.544 21/12/16,08:49:31,08,09,1, 11.9,1,1, 3.264, 10558.250, 264.574, 52692.563 21/12/16,08:49:31,09,09,1, 11.9,1,1, 3.264, 10558.252, 264.609, 52692.636 21/12/16,08:49:31,10,09,1, 11.9,1,1, 3.264, 10558.275, 264.642, 52692.601 21/12/16,08:49:31,11,09,1, 11.9,1,1, 3.264, 10558.251, 264.683, 52692.574 21/12/16,08:49:31,12,09,1, 11.9,1,1, 3.264, 10558.293, 264.685, 52692.613 21/12/16,08:49:31,13,09,1, 11.9,1,1, 3.264, 10558.269, 264.748, 52692.624 21/12/16,08:49:31,14,09,1, 11.9,1,1, 3.264, 10558.289, 264.791, 52692.643 21/12/16,08:49:31,15,09,1, 11.9,1,1, 3.264, 10558.262, 264.802, 52692.642 21/12/16,08:49:31,16,09,1, 11.9,1,1, 3.264, 10558.273, 264.835, 52692.604 21/12/16,08:49:31,17,09,1, 11.9,1,1, 3.264, 10558.288, 264.877, 52692.613 21/12/16,08:49:31,18,09,1, 11.9,1,1, 3.264, 10558.287, 264.926, 52692.627 21/12/16,08:49:31,19,09,1, 11.9,1,1, 3.264, 10558.279, 264.936, 52692.643 21/12/16,08:49:32,00,08,1, 11.9,1,1, 3.263, 10558.277, 264.936, 52692.643 21/12/16,08:49:32,01,08,1, 11.9,1,1, 3.263, 10558.293, 264.995, 52692.691 21/12/16,08:49:32,02,08,1, 11.9,1,1, 3.263, 10558.292, 265.020, 52692.687 21/12/16,08:49:32,03,08,1, 11.9,1,1, 3.263, 10558.277, 265.037, 52692.672 21/12/16,08:49:32,04,08,1, 11.9,1,1, 3.263, 10558.297, 265.070, 52692.706 21/12/16,08:49:32,05,08,1, 11.9,1,1, 3.263, 10558.274, 265.126, 52692.722 21/12/16,08:49:32,06,08,1, 11.9,1,1, 3.263, 10558.288, 265.150, 52692.699 21/12/16,08:49:32,07,08,1, 11.9,1,1, 3.263, 10558.306, 265.178, 52692.732 21/12/16,08:49:32,08,08,1, 11.9,1,1, 3.263, 10558.314, 265.217, 52692.728 21/12/16,08:49:32,09,08,1, 11.9,1,1, 3.263, 10558.291, 265.250, 52692.745 21/12/16,08:49:32,10,08,1, 11.9,1,1, 3.263, 10558.317, 265.280, 52692.745 21/12/16,08:49:32,11,08,1, 11.9,1,1, 3.263, 10558.300, 265.323, 52692.753 21/12/16,08:49:32,12,08,1, 11.9,1,1, 3.263, 10558.293, 265.331, 52692.777 21/12/16,08:49:32,13,08,1, 11.9,1,1, 3.263, 10558.311, 265.360, 52692.780 21/12/16,08:49:32,14,08,1, 11.9,1,1, 3.263, 10558.343, 265.392, 52692.743 21/12/16,08:49:32,15,08,1, 11.9,1,1, 3.263, 10558.301, 265.442, 52692.761 21/12/16,08:49:32,16,08,1, 11.9,1,1, 3.263, 10558.331, 265.486, 52692.793 21/12/16,08:49:32,17,08,1, 11.9,1,1, 3.263, 10558.314, 265.529, 52692.772 21/12/16,08:49:32,18,08,1, 11.9,1,1, 3.263, 10558.301, 265.535, 52692.791 21/12/16,08:49:32,19,08,1, 11.9,1,1, 3.263, 10558.314, 265.580, 52692.800 21/12/16,08:49:33,00,08,1, 11.9,1,1, 3.265, 10558.311, 265.580, 52692.800 21/12/16,08:49:33,01,08,1, 11.9,1,1, 3.265, 10558.327, 265.627, 52692.836 21/12/16,08:49:33,02,08,1, 11.9,1,1, 3.265, 10558.343, 265.686, 52692.844 21/12/16,08:49:33,03,08,1, 11.9,1,1, 3.265, 10558.327, 265.721, 52692.835 21/12/16,08:49:33,04,08,1, 11.9,1,1, 3.265, 10558.335, 265.751, 52692.876 21/12/16,08:49:33,05,08,1, 11.9,1,1, 3.265, 10558.326, 265.779, 52692.875 21/12/16,08:49:33,06,08,1, 11.9,1,1, 3.265, 10558.320, 265.805, 52692.879 21/12/16,08:49:33,07,08,1, 11.9,1,1, 3.265, 10558.323, 265.841, 52692.888 21/12/16,08:49:33,08,08,1, 11.9,1,1, 3.265, 10558.359, 265.858, 52692.882 21/12/16,08:49:33,09,08,1, 11.9,1,1, 3.265, 10558.346, 265.918, 52692.897 21/12/16,08:49:33,10,08,1, 11.9,1,1, 3.265, 10558.327, 265.954, 52692.910 21/12/16,08:49:33,11,08,1, 11.9,1,1, 3.265, 10558.338, 265.962, 52692.872 21/12/16,08:49:33,12,08,1, 11.9,1,1, 3.265, 10558.345, 266.007, 52692.885 21/12/16,08:49:33,13,08,1, 11.9,1,1, 3.265, 10558.351, 266.038, 52692.939 21/12/16,08:49:33,14,08,1, 11.9,1,1, 3.265, 10558.346, 266.032, 52692.895 21/12/16,08:49:33,15,08,1, 11.9,1,1, 3.265, 10558.337, 266.076, 52692.935 21/12/16,08:49:33,16,08,1, 11.9,1,1, 3.265, 10558.377, 266.112, 52692.969 21/12/16,08:49:33,17,08,1, 11.9,1,1, 3.265, 10558.334, 266.167, 52692.945 21/12/16,08:49:33,18,08,1, 11.9,1,1, 3.265, 10558.370, 266.208, 52692.943 21/12/16,08:49:33,19,08,1, 11.9,1,1, 3.265, 10558.364, 266.250, 52693.026 21/12/16,08:49:34,00,09,1, 11.8,1,1, 3.265, 10558.361, 266.250, 52693.026 21/12/16,08:49:34,01,09,1, 11.8,1,1, 3.265, 10558.353, 266.305, 52693.013 21/12/16,08:49:34,02,09,1, 11.8,1,1, 3.265, 10558.346, 266.336, 52693.009 21/12/16,08:49:34,03,09,1, 11.8,1,1, 3.265, 10558.359, 266.377, 52693.060 21/12/16,08:49:34,04,09,1, 11.8,1,1, 3.265, 10558.354, 266.415, 52693.035 21/12/16,08:49:34,05,09,1, 11.8,1,1, 3.265, 10558.339, 266.443, 52693.046 21/12/16,08:49:34,06,09,1, 11.8,1,1, 3.265, 10558.368, 266.479, 52693.015 21/12/16,08:49:34,07,09,1, 11.8,1,1, 3.265, 10558.359, 266.511, 52693.037 21/12/16,08:49:34,08,09,1, 11.8,1,1, 3.265, 10558.350, 266.556, 52693.108 21/12/16,08:49:34,09,09,1, 11.8,1,1, 3.265, 10558.361, 266.571, 52693.089 21/12/16,08:49:34,10,09,1, 11.8,1,1, 3.265, 10558.333, 266.597, 52693.149 21/12/16,08:49:34,11,09,1, 11.8,1,1, 3.265, 10558.364, 266.631, 52693.107 21/12/16,08:49:34,12,09,1, 11.8,1,1, 3.265, 10558.362, 266.679, 52693.076 21/12/16,08:49:34,13,09,1, 11.8,1,1, 3.265, 10558.358, 266.705, 52693.114 21/12/16,08:49:34,14,09,1, 11.8,1,1, 3.265, 10558.378, 266.753, 52693.113 21/12/16,08:49:34,15,09,1, 11.8,1,1, 3.265, 10558.343, 266.766, 52693.117 21/12/16,08:49:34,16,09,1, 11.8,1,1, 3.265, 10558.341, 266.826, 52693.109 21/12/16,08:49:34,17,09,1, 11.8,1,1, 3.265, 10558.360, 266.836, 52693.109 21/12/16,08:49:34,18,09,1, 11.8,1,1, 3.265, 10558.348, 266.864, 52693.104 21/12/16,08:49:34,19,09,1, 11.8,1,1, 3.265, 10558.357, 266.925, 52693.171 21/12/16,08:49:35,00,08,1, 11.9,1,1, 3.263, 10558.352, 266.925, 52693.171 21/12/16,08:49:35,01,08,1, 11.9,1,1, 3.263, 10558.376, 266.974, 52693.155 21/12/16,08:49:35,02,08,1, 11.9,1,1, 3.263, 10558.360, 266.990, 52693.161 21/12/16,08:49:35,03,08,1, 11.9,1,1, 3.263, 10558.356, 267.061, 52693.146 21/12/16,08:49:35,04,08,1, 11.9,1,1, 3.263, 10558.360, 267.054, 52693.181 21/12/16,08:49:35,05,08,1, 11.9,1,1, 3.263, 10558.371, 267.109, 52693.197 21/12/16,08:49:35,06,08,1, 11.9,1,1, 3.263, 10558.363, 267.122, 52693.190 21/12/16,08:49:35,07,08,1, 11.9,1,1, 3.263, 10558.365, 267.159, 52693.201 21/12/16,08:49:35,08,08,1, 11.9,1,1, 3.263, 10558.374, 267.197, 52693.208 21/12/16,08:49:35,09,08,1, 11.9,1,1, 3.263, 10558.374, 267.208, 52693.239 21/12/16,08:49:35,10,08,1, 11.9,1,1, 3.263, 10558.353, 267.241, 52693.209 21/12/16,08:49:35,11,08,1, 11.9,1,1, 3.263, 10558.332, 267.301, 52693.225 21/12/16,08:49:35,12,08,1, 11.9,1,1, 3.263, 10558.361, 267.303, 52693.245 21/12/16,08:49:35,13,08,1, 11.9,1,1, 3.263, 10558.385, 267.350, 52693.268 21/12/16,08:49:35,14,08,1, 11.9,1,1, 3.263, 10558.372, 267.381, 52693.263 21/12/16,08:49:35,15,08,1, 11.9,1,1, 3.263, 10558.364, 267.420, 52693.261 21/12/16,08:49:35,16,08,1, 11.9,1,1, 3.263, 10558.376, 267.435, 52693.255 21/12/16,08:49:35,17,08,1, 11.9,1,1, 3.263, 10558.365, 267.492, 52693.272 21/12/16,08:49:35,18,08,1, 11.9,1,1, 3.263, 10558.346, 267.511, 52693.316 21/12/16,08:49:35,19,08,1, 11.9,1,1, 3.263, 10558.380, 267.532, 52693.263 21/12/16,08:49:36,00,07,1, 11.8,1,1, 3.264, 10558.378, 267.532, 52693.263 21/12/16,08:49:36,01,07,1, 11.8,1,1, 3.264, 10558.387, 267.579, 52693.277 21/12/16,08:49:36,02,07,1, 11.8,1,1, 3.264, 10558.376, 267.630, 52693.279 21/12/16,08:49:36,03,07,1, 11.8,1,1, 3.264, 10558.363, 267.631, 52693.284 21/12/16,08:49:36,04,07,1, 11.8,1,1, 3.264, 10558.370, 267.675, 52693.272 21/12/16,08:49:36,05,07,1, 11.8,1,1, 3.264, 10558.351, 267.709, 52693.256 21/12/16,08:49:36,06,07,1, 11.8,1,1, 3.264, 10558.362, 267.748, 52693.253 21/12/16,08:49:36,07,07,1, 11.8,1,1, 3.264, 10558.381, 267.787, 52693.299 21/12/16,08:49:36,08,07,1, 11.8,1,1, 3.264, 10558.369, 267.808, 52693.293 21/12/16,08:49:36,09,07,1, 11.8,1,1, 3.264, 10558.375, 267.828, 52693.347 21/12/16,08:49:36,10,07,1, 11.8,1,1, 3.264, 10558.389, 267.854, 52693.298 21/12/16,08:49:36,11,07,1, 11.8,1,1, 3.264, 10558.375, 267.889, 52693.294 21/12/16,08:49:36,12,07,1, 11.8,1,1, 3.264, 10558.376, 267.905, 52693.305 21/12/16,08:49:36,13,07,1, 11.8,1,1, 3.264, 10558.398, 267.932, 52693.308 21/12/16,08:49:36,14,07,1, 11.8,1,1, 3.264, 10558.368, 267.956, 52693.312 21/12/16,08:49:36,15,07,1, 11.8,1,1, 3.264, 10558.368, 267.946, 52693.336 21/12/16,08:49:36,16,07,1, 11.8,1,1, 3.264, 10558.379, 267.991, 52693.348 21/12/16,08:49:36,17,07,1, 11.8,1,1, 3.264, 10558.390, 268.018, 52693.292 21/12/16,08:49:36,18,07,1, 11.8,1,1, 3.264, 10558.382, 268.036, 52693.336 21/12/16,08:49:36,19,07,1, 11.8,1,1, 3.264, 10558.407, 268.066, 52693.304 21/12/16,08:49:37,00,07,1, 11.9,1,1, 3.264, 10558.403, 268.066, 52693.304 21/12/16,08:49:37,01,07,1, 11.9,1,1, 3.264, 10558.384, 268.111, 52693.336 21/12/16,08:49:37,02,07,1, 11.9,1,1, 3.264, 10558.374, 268.120, 52693.315 21/12/16,08:49:37,03,07,1, 11.9,1,1, 3.264, 10558.413, 268.145, 52693.305 21/12/16,08:49:37,04,07,1, 11.9,1,1, 3.264, 10558.356, 268.205, 52693.351 21/12/16,08:49:37,05,07,1, 11.9,1,1, 3.264, 10558.394, 268.212, 52693.304 21/12/16,08:49:37,06,07,1, 11.9,1,1, 3.264, 10558.418, 268.244, 52693.358 21/12/16,08:49:37,07,07,1, 11.9,1,1, 3.264, 10558.383, 268.263, 52693.515 21/12/16,08:49:37,08,07,1, 11.9,1,1, 3.264, 10558.386, 268.276, 52693.400 21/12/16,08:49:37,09,07,1, 11.9,1,1, 3.264, 10558.408, 268.309, 52693.421 21/12/16,08:49:37,10,07,1, 11.9,1,1, 3.264, 10558.396, 268.316, 52693.352 21/12/16,08:49:37,11,07,1, 11.9,1,1, 3.264, 10558.402, 268.356, 52693.366 21/12/16,08:49:37,12,07,1, 11.9,1,1, 3.264, 10558.424, 268.375, 52693.360 21/12/16,08:49:37,13,07,1, 11.9,1,1, 3.264, 10558.426, 268.379, 52693.350 21/12/16,08:49:37,14,07,1, 11.9,1,1, 3.264, 10558.415, 268.379, 52693.360 21/12/16,08:49:37,15,07,1, 11.9,1,1, 3.264, 10558.446, 268.399, 52693.325 21/12/16,08:49:37,16,07,1, 11.9,1,1, 3.264, 10558.423, 268.428, 52693.356 21/12/16,08:49:37,17,07,1, 11.9,1,1, 3.264, 10558.440, 268.453, 52693.385 21/12/16,08:49:37,18,07,1, 11.9,1,1, 3.264, 10558.451, 268.477, 52693.391 21/12/16,08:49:37,19,07,1, 11.9,1,1, 3.264, 10558.430, 268.493, 52693.383 21/12/16,08:49:38,00,07,1, 11.9,1,1, 3.264, 10558.428, 268.493, 52693.383 21/12/16,08:49:38,01,07,1, 11.9,1,1, 3.264, 10558.455, 268.524, 52693.416 21/12/16,08:49:38,02,07,1, 11.9,1,1, 3.264, 10558.447, 268.535, 52693.371 21/12/16,08:49:38,03,07,1, 11.9,1,1, 3.264, 10558.451, 268.554, 52693.410 21/12/16,08:49:38,04,07,1, 11.9,1,1, 3.264, 10558.478, 268.562, 52693.422 21/12/16,08:49:38,05,07,1, 11.9,1,1, 3.264, 10558.502, 268.569, 52693.382 21/12/16,08:49:38,06,07,1, 11.9,1,1, 3.264, 10558.491, 268.593, 52693.402 21/12/16,08:49:38,07,07,1, 11.9,1,1, 3.264, 10558.487, 268.613, 52693.405 21/12/16,08:49:38,08,07,1, 11.9,1,1, 3.264, 10558.519, 268.613, 52693.427 21/12/16,08:49:38,09,07,1, 11.9,1,1, 3.264, 10558.504, 268.624, 52693.412 21/12/16,08:49:38,10,07,1, 11.9,1,1, 3.264, 10558.488, 268.642, 52693.413 21/12/16,08:49:38,11,07,1, 11.9,1,1, 3.264, 10558.485, 268.634, 52693.407 21/12/16,08:49:38,12,07,1, 11.9,1,1, 3.264, 10558.515, 268.669, 52693.417 21/12/16,08:49:38,13,07,1, 11.9,1,1, 3.264, 10558.527, 268.675, 52693.437 21/12/16,08:49:38,14,07,1, 11.9,1,1, 3.264, 10558.533, 268.677, 52693.413 21/12/16,08:49:38,15,07,1, 11.9,1,1, 3.264, 10558.519, 268.695, 52693.410 21/12/16,08:49:38,16,07,1, 11.9,1,1, 3.264, 10558.522, 268.698, 52693.367 21/12/16,08:49:38,17,07,1, 11.9,1,1, 3.264, 10558.552, 268.710, 52693.414 21/12/16,08:49:38,18,07,1, 11.9,1,1, 3.264, 10558.543, 268.708, 52693.399 21/12/16,08:49:38,19,07,1, 11.9,1,1, 3.264, 10558.543, 268.748, 52693.407 21/12/16,08:49:39,00,08,1, 11.9,1,1, 3.263, 10558.536, 268.748, 52693.407 21/12/16,08:49:39,01,08,1, 11.9,1,1, 3.263, 10558.563, 268.725, 52693.397 21/12/16,08:49:39,02,08,1, 11.9,1,1, 3.263, 10558.591, 268.744, 52693.400 21/12/16,08:49:39,03,08,1, 11.9,1,1, 3.263, 10558.589, 268.769, 52693.365 21/12/16,08:49:39,04,08,1, 11.9,1,1, 3.263, 10558.583, 268.755, 52693.409 21/12/16,08:49:39,05,08,1, 11.9,1,1, 3.263, 10558.605, 268.749, 52693.375 21/12/16,08:49:39,06,08,1, 11.9,1,1, 3.263, 10558.633, 268.770, 52693.409 21/12/16,08:49:39,07,08,1, 11.9,1,1, 3.263, 10558.621, 268.757, 52693.376 21/12/16,08:49:39,08,08,1, 11.9,1,1, 3.263, 10558.638, 268.772, 52693.406 21/12/16,08:49:39,09,08,1, 11.9,1,1, 3.263, 10558.621, 268.769, 52693.407 21/12/16,08:49:39,10,08,1, 11.9,1,1, 3.263, 10558.626, 268.788, 52693.400 21/12/16,08:49:39,11,08,1, 11.9,1,1, 3.263, 10558.659, 268.789, 52693.449 21/12/16,08:49:39,12,08,1, 11.9,1,1, 3.263, 10558.664, 268.800, 52693.397 21/12/16,08:49:39,13,08,1, 11.9,1,1, 3.263, 10558.659, 268.774, 52693.418 21/12/16,08:49:39,14,08,1, 11.9,1,1, 3.263, 10558.683, 268.779, 52693.379 21/12/16,08:49:39,15,08,1, 11.9,1,1, 3.263, 10558.674, 268.794, 52693.397 21/12/16,08:49:39,16,08,1, 11.9,1,1, 3.263, 10558.697, 268.789, 52693.389 21/12/16,08:49:39,17,08,1, 11.9,1,1, 3.263, 10558.703, 268.758, 52693.367 21/12/16,08:49:39,18,08,1, 11.9,1,1, 3.263, 10558.701, 268.783, 52693.370 21/12/16,08:49:39,19,08,1, 11.9,1,1, 3.263, 10558.713, 268.773, 52693.367 21/12/16,08:49:40,00,07,1, 11.8,1,1, 3.266, 10558.711, 268.773, 52693.367 21/12/16,08:49:40,01,07,1, 11.8,1,1, 3.266, 10558.732, 268.797, 52693.374 21/12/16,08:49:40,02,07,1, 11.8,1,1, 3.266, 10558.743, 268.783, 52693.388 21/12/16,08:49:40,03,07,1, 11.8,1,1, 3.266, 10558.765, 268.755, 52693.418 21/12/16,08:49:40,04,07,1, 11.8,1,1, 3.266, 10558.761, 268.752, 52693.381 21/12/16,08:49:40,05,07,1, 11.8,1,1, 3.266, 10558.769, 268.760, 52693.436 21/12/16,08:49:40,06,07,1, 11.8,1,1, 3.266, 10558.791, 268.737, 52693.407 21/12/16,08:49:40,07,07,1, 11.8,1,1, 3.266, 10558.811, 268.755, 52693.396 21/12/16,08:49:40,08,07,1, 11.8,1,1, 3.266, 10558.823, 268.741, 52693.368 21/12/16,08:49:40,09,07,1, 11.8,1,1, 3.266, 10558.802, 268.741, 52693.404 21/12/16,08:49:40,10,07,1, 11.8,1,1, 3.266, 10558.833, 268.771, 52693.408 21/12/16,08:49:40,11,07,1, 11.8,1,1, 3.266, 10558.841, 268.752, 52693.243 21/12/16,08:49:40,12,07,1, 11.8,1,1, 3.266, 10558.845, 268.755, 52693.447 21/12/16,08:49:40,13,07,1, 11.8,1,1, 3.266, 10558.888, 268.718, 52693.403 21/12/16,08:49:40,14,07,1, 11.8,1,1, 3.266, 10558.905, 268.725, 52693.404 21/12/16,08:49:40,15,07,1, 11.8,1,1, 3.266, 10558.888, 268.731, 52693.365 21/12/16,08:49:40,16,07,1, 11.8,1,1, 3.266, 10558.902, 268.701, 52693.352 21/12/16,08:49:40,17,07,1, 11.8,1,1, 3.266, 10558.936, 268.686, 52693.341 21/12/16,08:49:40,18,07,1, 11.8,1,1, 3.266, 10558.923, 268.678, 52693.332 21/12/16,08:49:40,19,07,1, 11.8,1,1, 3.266, 10558.937, 268.663, 52693.333 21/12/16,08:49:41,00,07,1, 11.8,1,1, 3.264, 10558.937, 268.663, 52693.333 21/12/16,08:49:41,01,07,1, 11.8,1,1, 3.264, 10558.988, 268.675, 52693.484 21/12/16,08:49:41,02,07,1, 11.8,1,1, 3.264, 10558.977, 268.661, 52693.291 21/12/16,08:49:41,03,07,1, 11.8,1,1, 3.264, 10559.002, 268.647, 52693.264 21/12/16,08:49:41,04,07,1, 11.8,1,1, 3.264, 10559.008, 268.649, 52693.329 21/12/16,08:49:41,05,07,1, 11.8,1,1, 3.264, 10559.068, 268.623, 52693.325 21/12/16,08:49:41,06,07,1, 11.8,1,1, 3.264, 10559.044, 268.605, 52693.303 21/12/16,08:49:41,07,07,1, 11.8,1,1, 3.264, 10559.078, 268.581, 52693.349 21/12/16,08:49:41,08,07,1, 11.8,1,1, 3.264, 10559.097, 268.607, 52693.298 21/12/16,08:49:41,09,07,1, 11.8,1,1, 3.264, 10559.128, 268.587, 52693.326 21/12/16,08:49:41,10,07,1, 11.8,1,1, 3.264, 10559.113, 268.580, 52693.272 21/12/16,08:49:41,11,07,1, 11.8,1,1, 3.264, 10559.153, 268.552, 52693.331 21/12/16,08:49:41,12,07,1, 11.8,1,1, 3.264, 10559.166, 268.540, 52693.289 21/12/16,08:49:41,13,07,1, 11.8,1,1, 3.264, 10559.178, 268.522, 52693.335 21/12/16,08:49:41,14,07,1, 11.8,1,1, 3.264, 10559.206, 268.514, 52693.359 21/12/16,08:49:41,15,07,1, 11.8,1,1, 3.264, 10559.223, 268.510, 52693.358 21/12/16,08:49:41,16,07,1, 11.8,1,1, 3.264, 10559.216, 268.494, 52693.339 21/12/16,08:49:41,17,07,1, 11.8,1,1, 3.264, 10559.251, 268.447, 52693.342 21/12/16,08:49:41,18,07,1, 11.8,1,1, 3.264, 10559.259, 268.429, 52693.328 21/12/16,08:49:41,19,07,1, 11.8,1,1, 3.264, 10559.282, 268.404, 52693.331 21/12/16,08:49:42,00,07,1, 11.8,1,1, 3.267, 10559.279, 268.404, 52693.331 21/12/16,08:49:42,01,07,1, 11.8,1,1, 3.267, 10559.318, 268.378, 52693.324 21/12/16,08:49:42,02,07,1, 11.8,1,1, 3.267, 10559.337, 268.375, 52693.326 21/12/16,08:49:42,03,07,1, 11.8,1,1, 3.267, 10559.360, 268.336, 52693.330 21/12/16,08:49:42,04,07,1, 11.8,1,1, 3.267, 10559.371, 268.334, 52693.325 21/12/16,08:49:42,05,07,1, 11.8,1,1, 3.267, 10559.406, 268.303, 52693.355 21/12/16,08:49:42,06,07,1, 11.8,1,1, 3.267, 10559.430, 268.279, 52693.432 21/12/16,08:49:42,07,07,1, 11.8,1,1, 3.267, 10559.413, 268.250, 52693.250 21/12/16,08:49:42,08,07,1, 11.8,1,1, 3.267, 10559.433, 268.233, 52693.339 21/12/16,08:49:42,09,07,1, 11.8,1,1, 3.267, 10559.464, 268.221, 52693.311 21/12/16,08:49:42,10,07,1, 11.8,1,1, 3.267, 10559.488, 268.182, 52693.292 21/12/16,08:49:42,11,07,1, 11.8,1,1, 3.267, 10559.508, 268.162, 52693.258 21/12/16,08:49:42,12,07,1, 11.8,1,1, 3.267, 10559.560, 268.125, 52693.218 21/12/16,08:49:42,13,07,1, 11.8,1,1, 3.267, 10559.545, 268.101, 52693.250 21/12/16,08:49:42,14,07,1, 11.8,1,1, 3.267, 10559.589, 268.072, 52693.271 21/12/16,08:49:42,15,07,1, 11.8,1,1, 3.267, 10559.603, 268.042, 52693.262 21/12/16,08:49:42,16,07,1, 11.8,1,1, 3.267, 10559.611, 268.018, 52693.275 21/12/16,08:49:42,17,07,1, 11.8,1,1, 3.267, 10559.610, 268.000, 52693.257 21/12/16,08:49:42,18,07,1, 11.8,1,1, 3.267, 10559.652, 267.980, 52693.248 21/12/16,08:49:42,19,07,1, 11.8,1,1, 3.267, 10559.676, 267.948, 52693.215 21/12/16,08:49:43,00,07,1, 11.9,1,1, 3.263, 10559.671, 267.948, 52693.215 21/12/16,08:49:43,01,07,1, 11.9,1,1, 3.263, 10559.694, 267.880, 52693.218 21/12/16,08:49:43,02,07,1, 11.9,1,1, 3.263, 10559.726, 267.842, 52693.165 21/12/16,08:49:43,03,07,1, 11.9,1,1, 3.263, 10559.760, 267.843, 52693.198 21/12/16,08:49:43,04,07,1, 11.9,1,1, 3.263, 10559.796, 267.796, 52693.250 21/12/16,08:49:43,05,07,1, 11.9,1,1, 3.263, 10559.812, 267.755, 52693.219 21/12/16,08:49:43,06,07,1, 11.9,1,1, 3.263, 10559.828, 267.735, 52693.180 21/12/16,08:49:43,07,07,1, 11.9,1,1, 3.263, 10559.839, 267.700, 52693.182 21/12/16,08:49:43,08,07,1, 11.9,1,1, 3.263, 10559.848, 267.677, 52693.154 21/12/16,08:49:43,09,07,1, 11.9,1,1, 3.263, 10559.886, 267.635, 52693.142 21/12/16,08:49:43,10,07,1, 11.9,1,1, 3.263, 10559.909, 267.618, 52693.206 21/12/16,08:49:43,11,07,1, 11.9,1,1, 3.263, 10559.929, 267.577, 52693.136 21/12/16,08:49:43,12,07,1, 11.9,1,1, 3.263, 10559.935, 267.551, 52693.213 21/12/16,08:49:43,13,07,1, 11.9,1,1, 3.263, 10559.949, 267.507, 52693.140 21/12/16,08:49:43,14,07,1, 11.9,1,1, 3.263, 10559.987, 267.506, 52693.170 21/12/16,08:49:43,15,07,1, 11.9,1,1, 3.263, 10560.033, 267.419, 52693.119 21/12/16,08:49:43,16,07,1, 11.9,1,1, 3.263, 10560.039, 267.424, 52693.137 21/12/16,08:49:43,17,07,1, 11.9,1,1, 3.263, 10560.068, 267.387, 52693.136 21/12/16,08:49:43,18,07,1, 11.9,1,1, 3.263, 10560.037, 267.383, 52693.234 21/12/16,08:49:43,19,07,1, 11.9,1,1, 3.263, 10560.122, 267.315, 52693.047 21/12/16,08:49:44,00,08,1, 11.8,1,1, 3.265, 10560.122, 267.315, 52693.047 21/12/16,08:49:44,01,08,1, 11.8,1,1, 3.265, 10560.136, 267.243, 52693.074 21/12/16,08:49:44,02,08,1, 11.8,1,1, 3.265, 10560.200, 267.201, 52693.188 21/12/16,08:49:44,03,08,1, 11.8,1,1, 3.265, 10560.149, 267.170, 52693.100 21/12/16,08:49:44,04,08,1, 11.8,1,1, 3.265, 10560.187, 267.142, 52693.158 21/12/16,08:49:44,05,08,1, 11.8,1,1, 3.265, 10560.180, 267.092, 52693.151 21/12/16,08:49:44,06,08,1, 11.8,1,1, 3.265, 10560.252, 267.066, 52693.090 21/12/16,08:49:44,07,08,1, 11.8,1,1, 3.265, 10560.262, 267.054, 52693.109 21/12/16,08:49:44,08,08,1, 11.8,1,1, 3.265, 10560.303, 266.981, 52693.122 21/12/16,08:49:44,09,08,1, 11.8,1,1, 3.265, 10560.296, 266.941, 52693.059 21/12/16,08:49:44,10,08,1, 11.8,1,1, 3.265, 10560.332, 266.889, 52693.117 21/12/16,08:49:44,11,08,1, 11.8,1,1, 3.265, 10560.347, 266.855, 52693.108 21/12/16,08:49:44,12,08,1, 11.8,1,1, 3.265, 10560.362, 266.852, 52693.092 21/12/16,08:49:44,13,08,1, 11.8,1,1, 3.265, 10560.371, 266.817, 52693.064 21/12/16,08:49:44,14,08,1, 11.8,1,1, 3.265, 10560.385, 266.771, 52693.097 21/12/16,08:49:44,15,08,1, 11.8,1,1, 3.265, 10560.401, 266.738, 52693.055 21/12/16,08:49:44,16,08,1, 11.8,1,1, 3.265, 10560.433, 266.702, 52693.041 21/12/16,08:49:44,17,08,1, 11.8,1,1, 3.265, 10560.431, 266.674, 52693.086 21/12/16,08:49:44,18,08,1, 11.8,1,1, 3.265, 10560.463, 266.648, 52693.073 21/12/16,08:49:44,19,08,1, 11.8,1,1, 3.265, 10560.484, 266.615, 52693.079 21/12/16,08:49:45,00,08,1, 11.9,1,1, 3.267, 10560.480, 266.615, 52693.079 21/12/16,08:49:45,01,08,1, 11.9,1,1, 3.267, 10560.506, 266.542, 52693.053 21/12/16,08:49:45,02,08,1, 11.9,1,1, 3.267, 10560.531, 266.495, 52693.039 21/12/16,08:49:45,03,08,1, 11.9,1,1, 3.267, 10560.561, 266.463, 52693.028 21/12/16,08:49:45,04,08,1, 11.9,1,1, 3.267, 10560.562, 266.425, 52693.068 21/12/16,08:49:45,05,08,1, 11.9,1,1, 3.267, 10560.598, 266.388, 52693.021 21/12/16,08:49:45,06,08,1, 11.9,1,1, 3.267, 10560.610, 266.349, 52693.034 21/12/16,08:49:45,07,08,1, 11.9,1,1, 3.267, 10560.620, 266.315, 52693.036 21/12/16,08:49:45,08,08,1, 11.9,1,1, 3.267, 10560.655, 266.283, 52693.042 21/12/16,08:49:45,09,08,1, 11.9,1,1, 3.267, 10560.658, 266.234, 52693.022 21/12/16,08:49:45,10,08,1, 11.9,1,1, 3.267, 10560.682, 266.236, 52693.025 21/12/16,08:49:45,11,08,1, 11.9,1,1, 3.267, 10560.704, 266.174, 52693.034 21/12/16,08:49:45,12,08,1, 11.9,1,1, 3.267, 10560.719, 266.148, 52693.016 21/12/16,08:49:45,13,08,1, 11.9,1,1, 3.267, 10560.734, 266.089, 52693.032 21/12/16,08:49:45,14,08,1, 11.9,1,1, 3.267, 10560.746, 266.064, 52693.064 21/12/16,08:49:45,15,08,1, 11.9,1,1, 3.267, 10560.782, 266.023, 52693.034 21/12/16,08:49:45,16,08,1, 11.9,1,1, 3.267, 10560.773, 266.000, 52693.041 21/12/16,08:49:45,17,08,1, 11.9,1,1, 3.267, 10560.811, 265.954, 52693.195 21/12/16,08:49:45,18,08,1, 11.9,1,1, 3.267, 10560.825, 265.913, 52692.971 21/12/16,08:49:45,19,08,1, 11.9,1,1, 3.267, 10560.826, 265.862, 52693.019 21/12/16,08:49:46,00,09,1, 11.8,1,1, 3.265, 10560.822, 265.862, 52693.019 21/12/16,08:49:46,01,09,1, 11.8,1,1, 3.265, 10560.878, 265.794, 52693.058 21/12/16,08:49:46,02,09,1, 11.8,1,1, 3.265, 10560.862, 265.765, 52693.039 21/12/16,08:49:46,03,09,1, 11.8,1,1, 3.265, 10560.880, 265.725, 52693.089 21/12/16,08:49:46,04,09,1, 11.8,1,1, 3.265, 10560.903, 265.688, 52693.039 21/12/16,08:49:46,05,09,1, 11.8,1,1, 3.265, 10560.898, 265.629, 52693.084 21/12/16,08:49:46,06,09,1, 11.8,1,1, 3.265, 10560.919, 265.616, 52693.047 21/12/16,08:49:46,07,09,1, 11.8,1,1, 3.265, 10560.953, 265.561, 52693.040 21/12/16,08:49:46,08,09,1, 11.8,1,1, 3.265, 10560.937, 265.537, 52693.049 21/12/16,08:49:46,09,09,1, 11.8,1,1, 3.265, 10560.972, 265.499, 52693.088 21/12/16,08:49:46,10,09,1, 11.8,1,1, 3.265, 10560.948, 265.468, 52693.083 21/12/16,08:49:46,11,09,1, 11.8,1,1, 3.265, 10560.968, 265.429, 52693.044 21/12/16,08:49:46,12,09,1, 11.8,1,1, 3.265, 10561.011, 265.371, 52693.077 21/12/16,08:49:46,13,09,1, 11.8,1,1, 3.265, 10560.998, 265.331, 52693.055 21/12/16,08:49:46,14,09,1, 11.8,1,1, 3.265, 10561.010, 265.304, 52693.051 21/12/16,08:49:46,15,09,1, 11.8,1,1, 3.265, 10561.007, 265.265, 52693.039 21/12/16,08:49:46,16,09,1, 11.8,1,1, 3.265, 10561.030, 265.259, 52693.061 21/12/16,08:49:46,17,09,1, 11.8,1,1, 3.265, 10561.023, 265.211, 52693.055 21/12/16,08:49:46,18,09,1, 11.8,1,1, 3.265, 10561.058, 265.183, 52693.066 21/12/16,08:49:46,19,09,1, 11.8,1,1, 3.265, 10561.072, 265.152, 52693.049 21/12/16,08:49:47,00,09,1, 11.9,1,1, 3.266, 10561.064, 265.152, 52693.049 21/12/16,08:49:47,01,09,1, 11.9,1,1, 3.266, 10561.075, 265.076, 52693.094 21/12/16,08:49:47,02,09,1, 11.9,1,1, 3.266, 10561.104, 265.035, 52693.089 21/12/16,08:49:47,03,09,1, 11.9,1,1, 3.266, 10561.094, 265.009, 52693.060 21/12/16,08:49:47,04,09,1, 11.9,1,1, 3.266, 10561.138, 264.971, 52692.796 21/12/16,08:49:47,05,09,1, 11.9,1,1, 3.266, 10561.135, 264.928, 52693.010 21/12/16,08:49:47,06,09,1, 11.9,1,1, 3.266, 10561.116, 264.906, 52693.034 21/12/16,08:49:47,07,09,1, 11.9,1,1, 3.266, 10561.140, 264.861, 52693.071 21/12/16,08:49:47,08,09,1, 11.9,1,1, 3.266, 10561.153, 264.823, 52693.094 21/12/16,08:49:47,09,09,1, 11.9,1,1, 3.266, 10561.143, 264.777, 52693.092 21/12/16,08:49:47,10,09,1, 11.9,1,1, 3.266, 10561.122, 264.765, 52693.123 21/12/16,08:49:47,11,09,1, 11.9,1,1, 3.266, 10561.163, 264.700, 52693.103 21/12/16,08:49:47,12,09,1, 11.9,1,1, 3.266, 10561.168, 264.708, 52693.131 21/12/16,08:49:47,13,09,1, 11.9,1,1, 3.266, 10561.168, 264.670, 52693.119 21/12/16,08:49:47,14,09,1, 11.9,1,1, 3.266, 10561.179, 264.624, 52693.126 21/12/16,08:49:47,15,09,1, 11.9,1,1, 3.266, 10561.187, 264.597, 52693.144 21/12/16,08:49:47,16,09,1, 11.9,1,1, 3.266, 10561.169, 264.557, 52693.111 21/12/16,08:49:47,17,09,1, 11.9,1,1, 3.266, 10561.223, 264.543, 52693.144 21/12/16,08:49:47,18,09,1, 11.9,1,1, 3.266, 10561.201, 264.488, 52693.159 21/12/16,08:49:47,19,09,1, 11.9,1,1, 3.266, 10561.205, 264.449, 52693.182 21/12/16,08:49:48,00,09,1, 11.9,1,1, 3.265, 10561.198, 264.449, 52693.182 21/12/16,08:49:48,01,09,1, 11.9,1,1, 3.265, 10561.250, 264.425, 52693.229 21/12/16,08:49:48,02,09,1, 11.9,1,1, 3.265, 10561.223, 264.380, 52693.193 21/12/16,08:49:48,03,09,1, 11.9,1,1, 3.265, 10561.253, 264.335, 52693.214 21/12/16,08:49:48,04,09,1, 11.9,1,1, 3.265, 10561.245, 264.330, 52693.213 21/12/16,08:49:48,05,09,1, 11.9,1,1, 3.265, 10561.226, 264.309, 52693.211 21/12/16,08:49:48,06,09,1, 11.9,1,1, 3.265, 10561.255, 264.269, 52693.200 21/12/16,08:49:48,07,09,1, 11.9,1,1, 3.265, 10561.244, 264.238, 52693.186 21/12/16,08:49:48,08,09,1, 11.9,1,1, 3.265, 10561.234, 264.215, 52693.217 21/12/16,08:49:48,09,09,1, 11.9,1,1, 3.265, 10561.257, 264.199, 52693.208 21/12/16,08:49:48,10,09,1, 11.9,1,1, 3.265, 10561.248, 264.154, 52693.212 21/12/16,08:49:48,11,09,1, 11.9,1,1, 3.265, 10561.273, 264.123, 52693.237 21/12/16,08:49:48,12,09,1, 11.9,1,1, 3.265, 10561.250, 264.085, 52693.218 21/12/16,08:49:48,13,09,1, 11.9,1,1, 3.265, 10561.252, 264.064, 52693.268 21/12/16,08:49:48,14,09,1, 11.9,1,1, 3.265, 10561.213, 264.072, 52693.285 21/12/16,08:49:48,15,09,1, 11.9,1,1, 3.265, 10561.264, 264.039, 52693.280 21/12/16,08:49:48,16,09,1, 11.9,1,1, 3.265, 10561.234, 264.030, 52693.268 21/12/16,08:49:48,17,09,1, 11.9,1,1, 3.265, 10561.254, 264.003, 52693.287 21/12/16,08:49:48,18,09,1, 11.9,1,1, 3.265, 10561.275, 263.972, 52693.303 21/12/16,08:49:48,19,09,1, 11.9,1,1, 3.265, 10561.281, 263.942, 52693.302 21/12/16,08:49:49,00,09,1, 11.9,1,1, 3.261, 10561.273, 263.942, 52693.302 21/12/16,08:49:49,01,09,1, 11.9,1,1, 3.261, 10561.274, 263.881, 52693.292 21/12/16,08:49:49,02,09,1, 11.9,1,1, 3.261, 10561.264, 263.864, 52693.307 21/12/16,08:49:49,03,09,1, 11.9,1,1, 3.261, 10561.273, 263.844, 52693.337 21/12/16,08:49:49,04,09,1, 11.9,1,1, 3.261, 10561.264, 263.813, 52693.323 21/12/16,08:49:49,05,09,1, 11.9,1,1, 3.261, 10561.269, 263.779, 52693.293 21/12/16,08:49:49,06,09,1, 11.9,1,1, 3.261, 10561.255, 263.773, 52693.335 21/12/16,08:49:49,07,09,1, 11.9,1,1, 3.261, 10561.255, 263.771, 52693.337 21/12/16,08:49:49,08,09,1, 11.9,1,1, 3.261, 10561.266, 263.765, 52693.375 21/12/16,08:49:49,09,09,1, 11.9,1,1, 3.261, 10561.273, 263.757, 52693.398 21/12/16,08:49:49,10,09,1, 11.9,1,1, 3.261, 10561.241, 263.708, 52693.361 21/12/16,08:49:49,11,09,1, 11.9,1,1, 3.261, 10561.245, 263.723, 52693.385 21/12/16,08:49:49,12,09,1, 11.9,1,1, 3.261, 10561.247, 263.689, 52693.430 21/12/16,08:49:49,13,09,1, 11.9,1,1, 3.261, 10561.211, 263.681, 52693.419 21/12/16,08:49:49,14,09,1, 11.9,1,1, 3.261, 10561.222, 263.659, 52693.431 21/12/16,08:49:49,15,09,1, 11.9,1,1, 3.261, 10561.224, 263.643, 52693.414 21/12/16,08:49:49,16,09,1, 11.9,1,1, 3.261, 10561.202, 263.619, 52693.446 21/12/16,08:49:49,17,09,1, 11.9,1,1, 3.261, 10561.212, 263.575, 52693.428 21/12/16,08:49:49,18,09,1, 11.9,1,1, 3.261, 10561.203, 263.579, 52693.444 21/12/16,08:49:49,19,09,1, 11.9,1,1, 3.261, 10561.167, 263.563, 52693.433 21/12/16,08:49:50,00,09,1, 12.0,1,1, 3.265, 10561.165, 263.563, 52693.433 21/12/16,08:49:50,01,09,1, 12.0,1,1, 3.265, 10561.178, 263.529, 52693.519 21/12/16,08:49:50,02,09,1, 12.0,1,1, 3.265, 10561.182, 263.505, 52693.500 21/12/16,08:49:50,03,09,1, 12.0,1,1, 3.265, 10561.169, 263.481, 52693.487 21/12/16,08:49:50,04,09,1, 12.0,1,1, 3.265, 10561.153, 263.459, 52693.509 21/12/16,08:49:50,05,09,1, 12.0,1,1, 3.265, 10561.134, 263.465, 52693.519 21/12/16,08:49:50,06,09,1, 12.0,1,1, 3.265, 10561.125, 263.453, 52693.520 21/12/16,08:49:50,07,09,1, 12.0,1,1, 3.265, 10561.134, 263.451, 52693.534 21/12/16,08:49:50,08,09,1, 12.0,1,1, 3.265, 10561.129, 263.434, 52693.569 21/12/16,08:49:50,09,09,1, 12.0,1,1, 3.265, 10561.110, 263.417, 52693.526 21/12/16,08:49:50,10,09,1, 12.0,1,1, 3.265, 10561.127, 263.397, 52693.583 21/12/16,08:49:50,11,09,1, 12.0,1,1, 3.265, 10561.076, 263.392, 52693.583 21/12/16,08:49:50,12,09,1, 12.0,1,1, 3.265, 10561.086, 263.390, 52693.597 21/12/16,08:49:50,13,09,1, 12.0,1,1, 3.265, 10561.070, 263.366, 52693.579 21/12/16,08:49:50,14,09,1, 12.0,1,1, 3.265, 10561.058, 263.357, 52693.575 21/12/16,08:49:50,15,09,1, 12.0,1,1, 3.265, 10561.054, 263.345, 52693.639 21/12/16,08:49:50,16,09,1, 12.0,1,1, 3.265, 10561.035, 263.355, 52693.637 21/12/16,08:49:50,17,09,1, 12.0,1,1, 3.265, 10561.027, 263.329, 52693.641 21/12/16,08:49:50,18,09,1, 12.0,1,1, 3.265, 10561.007, 263.333, 52693.658 21/12/16,08:49:50,19,09,1, 12.0,1,1, 3.265, 10561.002, 263.320, 52693.648 21/12/16,08:49:51,00,09,1, 11.9,1,1, 3.261, 10560.998, 263.320, 52693.648 21/12/16,08:49:51,01,09,1, 11.9,1,1, 3.261, 10560.959, 263.308, 52693.708 21/12/16,08:49:51,02,09,1, 11.9,1,1, 3.261, 10560.944, 263.308, 52693.634 21/12/16,08:49:51,03,09,1, 11.9,1,1, 3.261, 10560.926, 263.275, 52693.703 21/12/16,08:49:51,04,09,1, 11.9,1,1, 3.261, 10560.921, 263.271, 52693.702 21/12/16,08:49:51,05,09,1, 11.9,1,1, 3.261, 10560.924, 263.263, 52693.708 21/12/16,08:49:51,06,09,1, 11.9,1,1, 3.261, 10560.901, 263.273, 52693.790 21/12/16,08:49:51,07,09,1, 11.9,1,1, 3.261, 10560.858, 263.277, 52693.804 21/12/16,08:49:51,08,09,1, 11.9,1,1, 3.261, 10560.864, 263.250, 52693.781 21/12/16,08:49:51,09,09,1, 11.9,1,1, 3.261, 10560.848, 263.247, 52693.798 21/12/16,08:49:51,10,09,1, 11.9,1,1, 3.261, 10560.833, 263.227, 52693.770 21/12/16,08:49:51,11,09,1, 11.9,1,1, 3.261, 10560.810, 263.238, 52693.783 21/12/16,08:49:51,12,09,1, 11.9,1,1, 3.261, 10560.817, 263.209, 52693.827 21/12/16,08:49:51,13,09,1, 11.9,1,1, 3.261, 10560.773, 263.225, 52693.814 21/12/16,08:49:51,14,09,1, 11.9,1,1, 3.261, 10560.766, 263.208, 52693.840 21/12/16,08:49:51,15,09,1, 11.9,1,1, 3.261, 10560.743, 263.209, 52693.852 21/12/16,08:49:51,16,09,1, 11.9,1,1, 3.261, 10560.725, 263.205, 52693.815 21/12/16,08:49:51,17,09,1, 11.9,1,1, 3.261, 10560.700, 263.213, 52693.855 21/12/16,08:49:51,18,09,1, 11.9,1,1, 3.261, 10560.689, 263.214, 52693.850 21/12/16,08:49:51,19,09,1, 11.9,1,1, 3.261, 10560.670, 263.214, 52693.875 21/12/16,08:49:52,00,09,1, 11.9,1,1, 3.265, 10560.664, 263.214, 52693.875 21/12/16,08:49:52,01,09,1, 11.9,1,1, 3.265, 10560.655, 263.209, 52693.868 21/12/16,08:49:52,02,09,1, 11.9,1,1, 3.265, 10560.625, 263.202, 52693.898 21/12/16,08:49:52,03,09,1, 11.9,1,1, 3.265, 10560.612, 263.193, 52693.953 21/12/16,08:49:52,04,09,1, 11.9,1,1, 3.265, 10560.595, 263.190, 52693.925 21/12/16,08:49:52,05,09,1, 11.9,1,1, 3.265, 10560.552, 263.200, 52693.923 21/12/16,08:49:52,06,09,1, 11.9,1,1, 3.265, 10560.579, 263.202, 52693.941 21/12/16,08:49:52,07,09,1, 11.9,1,1, 3.265, 10560.560, 263.187, 52693.953 21/12/16,08:49:52,08,09,1, 11.9,1,1, 3.265, 10560.546, 263.192, 52694.000 21/12/16,08:49:52,09,09,1, 11.9,1,1, 3.265, 10560.488, 263.196, 52694.096 21/12/16,08:49:52,10,09,1, 11.9,1,1, 3.265, 10560.534, 263.165, 52693.967 21/12/16,08:49:52,11,09,1, 11.9,1,1, 3.265, 10560.485, 263.142, 52693.952 21/12/16,08:49:52,12,09,1, 11.9,1,1, 3.265, 10560.471, 263.177, 52694.029 21/12/16,08:49:52,13,09,1, 11.9,1,1, 3.265, 10560.437, 263.171, 52694.034 21/12/16,08:49:52,14,09,1, 11.9,1,1, 3.265, 10560.417, 263.165, 52694.007 21/12/16,08:49:52,15,09,1, 11.9,1,1, 3.265, 10560.414, 263.165, 52694.013 21/12/16,08:49:52,16,09,1, 11.9,1,1, 3.265, 10560.404, 263.158, 52694.013 21/12/16,08:49:52,17,09,1, 11.9,1,1, 3.265, 10560.367, 263.162, 52694.030 21/12/16,08:49:52,18,09,1, 11.9,1,1, 3.265, 10560.323, 263.158, 52694.044 21/12/16,08:49:52,19,09,1, 11.9,1,1, 3.265, 10560.312, 263.156, 52694.078 21/12/16,08:49:53,00,09,1, 11.9,1,1, 3.262, 10560.305, 263.156, 52694.078 21/12/16,08:49:53,01,09,1, 11.9,1,1, 3.262, 10560.294, 263.143, 52694.054 21/12/16,08:49:53,02,09,1, 11.9,1,1, 3.262, 10560.253, 263.144, 52694.103 21/12/16,08:49:53,03,09,1, 11.9,1,1, 3.262, 10560.261, 263.174, 52694.090 21/12/16,08:49:53,04,09,1, 11.9,1,1, 3.262, 10560.247, 263.148, 52694.091 21/12/16,08:49:53,05,09,1, 11.9,1,1, 3.262, 10560.237, 263.164, 52694.135 21/12/16,08:49:53,06,09,1, 11.9,1,1, 3.262, 10560.207, 263.154, 52694.160 21/12/16,08:49:53,07,09,1, 11.9,1,1, 3.262, 10560.201, 263.140, 52694.161 21/12/16,08:49:53,08,09,1, 11.9,1,1, 3.262, 10560.154, 263.150, 52694.140 21/12/16,08:49:53,09,09,1, 11.9,1,1, 3.262, 10560.161, 263.183, 52694.146 21/12/16,08:49:53,10,09,1, 11.9,1,1, 3.262, 10560.138, 263.164, 52694.152 21/12/16,08:49:53,11,09,1, 11.9,1,1, 3.262, 10560.129, 263.180, 52694.174 21/12/16,08:49:53,12,09,1, 11.9,1,1, 3.262, 10560.127, 263.199, 52694.188 21/12/16,08:49:53,13,09,1, 11.9,1,1, 3.262, 10560.085, 263.181, 52694.172 21/12/16,08:49:53,14,09,1, 11.9,1,1, 3.262, 10560.061, 263.197, 52694.190 21/12/16,08:49:53,15,09,1, 11.9,1,1, 3.262, 10560.053, 263.180, 52694.211 21/12/16,08:49:53,16,09,1, 11.9,1,1, 3.262, 10560.028, 263.168, 52694.192 21/12/16,08:49:53,17,09,1, 11.9,1,1, 3.262, 10560.004, 263.174, 52694.182 21/12/16,08:49:53,18,09,1, 11.9,1,1, 3.262, 10559.997, 263.169, 52694.164 21/12/16,08:49:53,19,09,1, 11.9,1,1, 3.262, 10559.961, 263.178, 52694.221 21/12/16,08:49:54,00,09,1, 11.8,1,1, 3.259, 10559.955, 263.178, 52694.221 21/12/16,08:49:54,01,09,1, 11.8,1,1, 3.259, 10559.933, 263.162, 52694.212 21/12/16,08:49:54,02,09,1, 11.8,1,1, 3.259, 10559.883, 263.169, 52694.232 21/12/16,08:49:54,03,09,1, 11.8,1,1, 3.259, 10559.903, 263.197, 52694.220 21/12/16,08:49:54,04,09,1, 11.8,1,1, 3.259, 10559.891, 263.192, 52694.248 21/12/16,08:49:54,05,09,1, 11.8,1,1, 3.259, 10559.860, 263.209, 52694.253 21/12/16,08:49:54,06,09,1, 11.8,1,1, 3.259, 10559.836, 263.209, 52694.231 21/12/16,08:49:54,07,09,1, 11.8,1,1, 3.259, 10559.824, 263.216, 52694.272 21/12/16,08:49:54,08,09,1, 11.8,1,1, 3.259, 10559.804, 263.196, 52694.234 21/12/16,08:49:54,09,09,1, 11.8,1,1, 3.259, 10559.772, 263.198, 52694.246 21/12/16,08:49:54,10,09,1, 11.8,1,1, 3.259, 10559.754, 263.226, 52694.258 21/12/16,08:49:54,11,09,1, 11.8,1,1, 3.259, 10559.733, 263.212, 52694.262 21/12/16,08:49:54,12,09,1, 11.8,1,1, 3.259, 10559.712, 263.221, 52694.225 21/12/16,08:49:54,13,09,1, 11.8,1,1, 3.259, 10559.686, 263.236, 52694.253 21/12/16,08:49:54,14,09,1, 11.8,1,1, 3.259, 10559.655, 263.225, 52694.239 21/12/16,08:49:54,15,09,1, 11.8,1,1, 3.259, 10559.666, 263.251, 52694.285 21/12/16,08:49:54,16,09,1, 11.8,1,1, 3.259, 10559.646, 263.238, 52694.271 21/12/16,08:49:54,17,09,1, 11.8,1,1, 3.259, 10559.569, 263.264, 52694.524 21/12/16,08:49:54,18,09,1, 11.8,1,1, 3.259, 10559.570, 263.242, 52694.299 21/12/16,08:49:54,19,09,1, 11.8,1,1, 3.259, 10559.599, 263.235, 52694.304 21/12/16,08:49:55,00,08,1, 11.9,1,1, 3.264, 10559.596, 263.235, 52694.304 21/12/16,08:49:55,01,08,1, 11.9,1,1, 3.264, 10559.523, 263.271, 52694.366 21/12/16,08:49:55,02,08,1, 11.9,1,1, 3.264, 10559.538, 263.255, 52694.231 21/12/16,08:49:55,03,08,1, 11.9,1,1, 3.264, 10559.527, 263.240, 52694.256 21/12/16,08:49:55,04,08,1, 11.9,1,1, 3.264, 10559.476, 263.248, 52694.275 21/12/16,08:49:55,05,08,1, 11.9,1,1, 3.264, 10559.458, 263.247, 52694.271 21/12/16,08:49:55,06,08,1, 11.9,1,1, 3.264, 10559.476, 263.265, 52694.251 21/12/16,08:49:55,07,08,1, 11.9,1,1, 3.264, 10559.404, 263.257, 52694.280 21/12/16,08:49:55,08,08,1, 11.9,1,1, 3.264, 10559.421, 263.259, 52694.293 21/12/16,08:49:55,09,08,1, 11.9,1,1, 3.264, 10559.396, 263.263, 52694.277 21/12/16,08:49:55,10,08,1, 11.9,1,1, 3.264, 10559.390, 263.252, 52694.278 21/12/16,08:49:55,11,08,1, 11.9,1,1, 3.264, 10559.356, 263.264, 52694.290 21/12/16,08:49:55,12,08,1, 11.9,1,1, 3.264, 10559.362, 263.267, 52694.325 21/12/16,08:49:55,13,08,1, 11.9,1,1, 3.264, 10559.341, 263.272, 52694.324 21/12/16,08:49:55,14,08,1, 11.9,1,1, 3.264, 10559.315, 263.270, 52694.287 21/12/16,08:49:55,15,08,1, 11.9,1,1, 3.264, 10559.300, 263.256, 52694.308 21/12/16,08:49:55,16,08,1, 11.9,1,1, 3.264, 10559.270, 263.281, 52694.312 21/12/16,08:49:55,17,08,1, 11.9,1,1, 3.264, 10559.240, 263.261, 52694.303 21/12/16,08:49:55,18,08,1, 11.9,1,1, 3.264, 10559.243, 263.281, 52694.288 21/12/16,08:49:55,19,08,1, 11.9,1,1, 3.264, 10559.188, 263.257, 52694.156 21/12/16,08:49:56,00,09,1, 11.9,1,1, 3.265, 10559.187, 263.257, 52694.156 21/12/16,08:49:56,01,09,1, 11.9,1,1, 3.265, 10559.222, 263.229, 52694.258 21/12/16,08:49:56,02,09,1, 11.9,1,1, 3.265, 10559.226, 263.251, 52694.258 21/12/16,08:49:56,03,09,1, 11.9,1,1, 3.265, 10559.213, 263.268, 52694.312 21/12/16,08:49:56,04,09,1, 11.9,1,1, 3.265, 10559.148, 263.255, 52694.301 21/12/16,08:49:56,05,09,1, 11.9,1,1, 3.265, 10559.121, 263.251, 52694.353 21/12/16,08:49:56,06,09,1, 11.9,1,1, 3.265, 10559.151, 263.226, 52694.297 21/12/16,08:49:56,07,09,1, 11.9,1,1, 3.265, 10559.152, 263.248, 52694.234 21/12/16,08:49:56,08,09,1, 11.9,1,1, 3.265, 10559.107, 263.238, 52694.261 21/12/16,08:49:56,09,09,1, 11.9,1,1, 3.265, 10559.109, 263.241, 52694.253 21/12/16,08:49:56,10,09,1, 11.9,1,1, 3.265, 10559.107, 263.234, 52694.276 21/12/16,08:49:56,11,09,1, 11.9,1,1, 3.265, 10559.102, 263.230, 52694.253 21/12/16,08:49:56,12,09,1, 11.9,1,1, 3.265, 10559.063, 263.211, 52694.278 21/12/16,08:49:56,13,09,1, 11.9,1,1, 3.265, 10559.083, 263.207, 52694.259 21/12/16,08:49:56,14,09,1, 11.9,1,1, 3.265, 10559.067, 263.216, 52694.256 21/12/16,08:49:56,15,09,1, 11.9,1,1, 3.265, 10559.055, 263.200, 52694.271 21/12/16,08:49:56,16,09,1, 11.9,1,1, 3.265, 10559.042, 263.174, 52694.265 21/12/16,08:49:56,17,09,1, 11.9,1,1, 3.265, 10559.037, 263.190, 52694.233 21/12/16,08:49:56,18,09,1, 11.9,1,1, 3.265, 10559.030, 263.194, 52694.211 21/12/16,08:49:56,19,09,1, 11.9,1,1, 3.265, 10559.012, 263.191, 52694.234 21/12/16,08:49:57,00,09,1, 11.9,1,1, 3.264, 10559.003, 263.191, 52694.234 21/12/16,08:49:57,01,09,1, 11.9,1,1, 3.264, 10558.993, 263.173, 52694.192 21/12/16,08:49:57,02,09,1, 11.9,1,1, 3.264, 10559.002, 263.182, 52694.161 21/12/16,08:49:57,03,09,1, 11.9,1,1, 3.264, 10559.022, 263.165, 52694.320 21/12/16,08:49:57,04,09,1, 11.9,1,1, 3.264, 10559.003, 263.157, 52693.952 21/12/16,08:49:57,05,09,1, 11.9,1,1, 3.264, 10558.965, 263.197, 52694.339 21/12/16,08:49:57,06,09,1, 11.9,1,1, 3.264, 10558.970, 263.187, 52694.376 21/12/16,08:49:57,07,09,1, 11.9,1,1, 3.264, 10558.938, 263.186, 52694.281 21/12/16,08:49:57,08,09,1, 11.9,1,1, 3.264, 10558.970, 263.165, 52694.206 21/12/16,08:49:57,09,09,1, 11.9,1,1, 3.264, 10558.951, 263.171, 52694.288 21/12/16,08:49:57,10,09,1, 11.9,1,1, 3.264, 10558.936, 263.176, 52694.278 21/12/16,08:49:57,11,09,1, 11.9,1,1, 3.264, 10558.930, 263.149, 52694.268 21/12/16,08:49:57,12,09,1, 11.9,1,1, 3.264, 10558.942, 263.157, 52694.296 21/12/16,08:49:57,13,09,1, 11.9,1,1, 3.264, 10558.952, 263.130, 52694.239 21/12/16,08:49:57,14,09,1, 11.9,1,1, 3.264, 10558.924, 263.126, 52694.242 21/12/16,08:49:57,15,09,1, 11.9,1,1, 3.264, 10558.937, 263.134, 52694.250 21/12/16,08:49:57,16,09,1, 11.9,1,1, 3.264, 10558.926, 263.144, 52694.202 21/12/16,08:49:57,17,09,1, 11.9,1,1, 3.264, 10558.911, 263.102, 52694.234 21/12/16,08:49:57,18,09,1, 11.9,1,1, 3.264, 10558.934, 263.107, 52694.246 21/12/16,08:49:57,19,09,1, 11.9,1,1, 3.264, 10558.923, 263.113, 52694.219 21/12/16,08:49:58,00,09,1, 11.9,1,1, 3.267, 10558.920, 263.113, 52694.219 21/12/16,08:49:58,01,09,1, 11.9,1,1, 3.267, 10558.912, 263.077, 52694.185 21/12/16,08:49:58,02,09,1, 11.9,1,1, 3.267, 10558.911, 263.094, 52694.191 21/12/16,08:49:58,03,09,1, 11.9,1,1, 3.267, 10558.922, 263.082, 52694.188 21/12/16,08:49:58,04,09,1, 11.9,1,1, 3.267, 10558.925, 263.042, 52694.184 21/12/16,08:49:58,05,09,1, 11.9,1,1, 3.267, 10558.901, 263.058, 52694.182 21/12/16,08:49:58,06,09,1, 11.9,1,1, 3.267, 10558.918, 263.057, 52694.164 21/12/16,08:49:58,07,09,1, 11.9,1,1, 3.267, 10558.922, 263.043, 52694.188 21/12/16,08:49:58,08,09,1, 11.9,1,1, 3.267, 10558.935, 263.042, 52694.146 21/12/16,08:49:58,09,09,1, 11.9,1,1, 3.267, 10558.918, 263.016, 52694.135 21/12/16,08:49:58,10,09,1, 11.9,1,1, 3.267, 10558.950, 263.016, 52694.130 21/12/16,08:49:58,11,09,1, 11.9,1,1, 3.267, 10558.920, 263.027, 52694.142 21/12/16,08:49:58,12,09,1, 11.9,1,1, 3.267, 10558.914, 263.008, 52694.130 21/12/16,08:49:58,13,09,1, 11.9,1,1, 3.267, 10558.933, 263.021, 52694.110 21/12/16,08:49:58,14,09,1, 11.9,1,1, 3.267, 10558.929, 262.992, 52694.111 21/12/16,08:49:58,15,09,1, 11.9,1,1, 3.267, 10558.917, 262.981, 52694.126 21/12/16,08:49:58,16,09,1, 11.9,1,1, 3.267, 10558.956, 262.969, 52694.079 21/12/16,08:49:58,17,09,1, 11.9,1,1, 3.267, 10558.948, 262.956, 52694.105 21/12/16,08:49:58,18,09,1, 11.9,1,1, 3.267, 10558.973, 262.954, 52694.057 21/12/16,08:49:58,19,09,1, 11.9,1,1, 3.267, 10558.984, 262.944, 52694.013 21/12/16,08:49:59,00,10,1, 11.8,1,1, 3.266, 10558.978, 262.944, 52694.013 21/12/16,08:49:59,01,10,1, 11.8,1,1, 3.266, 10558.972, 262.941, 52693.997 21/12/16,08:49:59,02,10,1, 11.8,1,1, 3.266, 10558.943, 262.942, 52694.063 21/12/16,08:49:59,03,10,1, 11.8,1,1, 3.266, 10558.996, 262.944, 52694.053 21/12/16,08:49:59,04,10,1, 11.8,1,1, 3.266, 10559.005, 262.934, 52694.030 21/12/16,08:49:59,05,10,1, 11.8,1,1, 3.266, 10559.008, 262.907, 52694.034 21/12/16,08:49:59,06,10,1, 11.8,1,1, 3.266, 10559.030, 262.904, 52693.971 21/12/16,08:49:59,07,10,1, 11.8,1,1, 3.266, 10559.036, 262.898, 52693.981 21/12/16,08:49:59,08,10,1, 11.8,1,1, 3.266, 10559.036, 262.882, 52693.990 21/12/16,08:49:59,09,10,1, 11.8,1,1, 3.266, 10559.053, 262.873, 52694.012 21/12/16,08:49:59,10,10,1, 11.8,1,1, 3.266, 10559.055, 262.874, 52693.981 21/12/16,08:49:59,11,10,1, 11.8,1,1, 3.266, 10559.071, 262.877, 52694.001 21/12/16,08:49:59,12,10,1, 11.8,1,1, 3.266, 10559.042, 262.871, 52694.111 21/12/16,08:49:59,13,10,1, 11.8,1,1, 3.266, 10559.045, 262.877, 52693.977 21/12/16,08:49:59,14,10,1, 11.8,1,1, 3.266, 10559.080, 262.846, 52693.966 21/12/16,08:49:59,15,10,1, 11.8,1,1, 3.266, 10559.082, 262.821, 52693.922 21/12/16,08:49:59,16,10,1, 11.8,1,1, 3.266, 10559.090, 262.814, 52693.923 21/12/16,08:49:59,17,10,1, 11.8,1,1, 3.266, 10559.100, 262.796, 52693.919 21/12/16,08:49:59,18,10,1, 11.8,1,1, 3.266, 10559.114, 262.790, 52693.936 21/12/16,08:49:59,19,10,1, 11.8,1,1, 3.266, 10559.134, 262.782, 52693.930 21/12/16,08:50:00,00,09,1, 11.9,1,1, 3.264, 10559.129, 262.782, 52693.930 21/12/16,08:50:00,01,09,1, 11.9,1,1, 3.264, 10559.162, 262.756, 52693.902 21/12/16,08:50:00,02,09,1, 11.9,1,1, 3.264, 10559.148, 262.757, 52693.781 21/12/16,08:50:00,03,09,1, 11.9,1,1, 3.264, 10559.126, 262.739, 52693.766 21/12/16,08:50:00,04,09,1, 11.9,1,1, 3.264, 10559.179, 262.742, 52693.756 21/12/16,08:50:00,05,09,1, 11.9,1,1, 3.264, 10559.185, 262.728, 52693.800 21/12/16,08:50:00,06,09,1, 11.9,1,1, 3.264, 10559.194, 262.707, 52693.695 21/12/16,08:50:00,07,09,1, 11.9,1,1, 3.264, 10559.205, 262.680, 52693.735 21/12/16,08:50:00,08,09,1, 11.9,1,1, 3.264, 10559.227, 262.681, 52693.679 21/12/16,08:50:00,09,09,1, 11.9,1,1, 3.264, 10559.255, 262.698, 52693.739 21/12/16,08:50:00,10,09,1, 11.9,1,1, 3.264, 10559.247, 262.646, 52693.703 21/12/16,08:50:00,11,09,1, 11.9,1,1, 3.264, 10559.255, 262.679, 52693.647 21/12/16,08:50:00,12,09,1, 11.9,1,1, 3.264, 10559.313, 262.693, 52693.692 21/12/16,08:50:00,13,09,1, 11.9,1,1, 3.264, 10559.311, 262.656, 52693.704 21/12/16,08:50:00,14,09,1, 11.9,1,1, 3.264, 10559.308, 262.674, 52693.670 21/12/16,08:50:00,15,09,1, 11.9,1,1, 3.264, 10559.344, 262.663, 52693.662 21/12/16,08:50:00,16,09,1, 11.9,1,1, 3.264, 10559.353, 262.669, 52693.699 21/12/16,08:50:00,17,09,1, 11.9,1,1, 3.264, 10559.379, 262.639, 52693.669 21/12/16,08:50:00,18,09,1, 11.9,1,1, 3.264, 10559.371, 262.633, 52693.651 21/12/16,08:50:00,19,09,1, 11.9,1,1, 3.264, 10559.414, 262.635, 52693.602 21/12/16,08:50:01,00,09,1, 11.8,1,1, 3.265, 10559.412, 262.635, 52693.602 21/12/16,08:50:01,01,09,1, 11.8,1,1, 3.265, 10559.425, 262.623, 52693.648 21/12/16,08:50:01,02,09,1, 11.8,1,1, 3.265, 10559.429, 262.598, 52693.610 21/12/16,08:50:01,03,09,1, 11.8,1,1, 3.265, 10559.446, 262.630, 52693.612 21/12/16,08:50:01,04,09,1, 11.8,1,1, 3.265, 10559.461, 262.606, 52693.605 21/12/16,08:50:01,05,09,1, 11.8,1,1, 3.265, 10559.487, 262.592, 52693.628 21/12/16,08:50:01,06,09,1, 11.8,1,1, 3.265, 10559.523, 262.596, 52693.626 21/12/16,08:50:01,07,09,1, 11.8,1,1, 3.265, 10559.542, 262.574, 52693.612 21/12/16,08:50:01,08,09,1, 11.8,1,1, 3.265, 10559.546, 262.570, 52693.626 21/12/16,08:50:01,09,09,1, 11.8,1,1, 3.265, 10559.519, 262.569, 52693.487 21/12/16,08:50:01,10,09,1, 11.8,1,1, 3.265, 10559.598, 262.568, 52693.592 21/12/16,08:50:01,11,09,1, 11.8,1,1, 3.265, 10559.605, 262.552, 52693.508 21/12/16,08:50:01,12,09,1, 11.8,1,1, 3.265, 10559.636, 262.536, 52693.569 21/12/16,08:50:01,13,09,1, 11.8,1,1, 3.265, 10559.652, 262.537, 52693.556 21/12/16,08:50:01,14,09,1, 11.8,1,1, 3.265, 10559.650, 262.518, 52693.557 21/12/16,08:50:01,15,09,1, 11.8,1,1, 3.265, 10559.665, 262.543, 52693.570 21/12/16,08:50:01,16,09,1, 11.8,1,1, 3.265, 10559.692, 262.522, 52693.549 21/12/16,08:50:01,17,09,1, 11.8,1,1, 3.265, 10559.713, 262.532, 52693.550 21/12/16,08:50:01,18,09,1, 11.8,1,1, 3.265, 10559.728, 262.533, 52693.534 21/12/16,08:50:01,19,09,1, 11.8,1,1, 3.265, 10559.743, 262.518, 52693.536 21/12/16,08:50:02,00,08,1, 11.9,1,1, 3.263, 10559.738, 262.518, 52693.536 21/12/16,08:50:02,01,08,1, 11.9,1,1, 3.263, 10559.768, 262.530, 52693.521 21/12/16,08:50:02,02,08,1, 11.9,1,1, 3.263, 10559.820, 262.524, 52693.525 21/12/16,08:50:02,03,08,1, 11.9,1,1, 3.263, 10559.837, 262.523, 52693.527 21/12/16,08:50:02,04,08,1, 11.9,1,1, 3.263, 10559.864, 262.547, 52693.587 21/12/16,08:50:02,05,08,1, 11.9,1,1, 3.263, 10559.864, 262.516, 52693.508 21/12/16,08:50:02,06,08,1, 11.9,1,1, 3.263, 10559.906, 262.523, 52693.480 21/12/16,08:50:02,07,08,1, 11.9,1,1, 3.263, 10559.900, 262.530, 52693.516 21/12/16,08:50:02,08,08,1, 11.9,1,1, 3.263, 10559.914, 262.536, 52693.476 21/12/16,08:50:02,09,08,1, 11.9,1,1, 3.263, 10559.953, 262.535, 52693.495 21/12/16,08:50:02,10,08,1, 11.9,1,1, 3.263, 10559.979, 262.507, 52693.496 21/12/16,08:50:02,11,08,1, 11.9,1,1, 3.263, 10559.989, 262.524, 52693.467 21/12/16,08:50:02,12,08,1, 11.9,1,1, 3.263, 10560.017, 262.539, 52693.509 21/12/16,08:50:02,13,08,1, 11.9,1,1, 3.263, 10560.030, 262.514, 52693.483 21/12/16,08:50:02,14,08,1, 11.9,1,1, 3.263, 10560.040, 262.507, 52693.490 21/12/16,08:50:02,15,08,1, 11.9,1,1, 3.263, 10560.072, 262.515, 52693.502 21/12/16,08:50:02,16,08,1, 11.9,1,1, 3.263, 10560.101, 262.537, 52693.530 21/12/16,08:50:02,17,08,1, 11.9,1,1, 3.263, 10560.122, 262.518, 52693.502 21/12/16,08:50:02,18,08,1, 11.9,1,1, 3.263, 10560.179, 262.538, 52693.502 21/12/16,08:50:02,19,08,1, 11.9,1,1, 3.263, 10560.187, 262.539, 52693.491 21/12/16,08:50:03,00,09,1, 11.9,1,1, 3.263, 10560.180, 262.539, 52693.491 21/12/16,08:50:03,01,09,1, 11.9,1,1, 3.263, 10560.183, 262.536, 52693.503 21/12/16,08:50:03,02,09,1, 11.9,1,1, 3.263, 10560.242, 262.535, 52693.471 21/12/16,08:50:03,03,09,1, 11.9,1,1, 3.263, 10560.265, 262.538, 52693.492 21/12/16,08:50:03,04,09,1, 11.9,1,1, 3.263, 10560.275, 262.531, 52693.494 21/12/16,08:50:03,05,09,1, 11.9,1,1, 3.263, 10560.284, 262.540, 52693.495 21/12/16,08:50:03,06,09,1, 11.9,1,1, 3.263, 10560.309, 262.557, 52693.464 21/12/16,08:50:03,07,09,1, 11.9,1,1, 3.263, 10560.316, 262.570, 52693.473 21/12/16,08:50:03,08,09,1, 11.9,1,1, 3.263, 10560.354, 262.560, 52693.469 21/12/16,08:50:03,09,09,1, 11.9,1,1, 3.263, 10560.358, 262.557, 52693.502 21/12/16,08:50:03,10,09,1, 11.9,1,1, 3.263, 10560.371, 262.564, 52693.496 21/12/16,08:50:03,11,09,1, 11.9,1,1, 3.263, 10560.401, 262.580, 52693.519 21/12/16,08:50:03,12,09,1, 11.9,1,1, 3.263, 10560.379, 262.585, 52693.507 21/12/16,08:50:03,13,09,1, 11.9,1,1, 3.263, 10560.405, 262.583, 52693.490 21/12/16,08:50:03,14,09,1, 11.9,1,1, 3.263, 10560.439, 262.594, 52693.446 21/12/16,08:50:03,15,09,1, 11.9,1,1, 3.263, 10560.473, 262.562, 52693.421 21/12/16,08:50:03,16,09,1, 11.9,1,1, 3.263, 10560.457, 262.587, 52693.483 21/12/16,08:50:03,17,09,1, 11.9,1,1, 3.263, 10560.486, 262.578, 52693.528 21/12/16,08:50:03,18,09,1, 11.9,1,1, 3.263, 10560.501, 262.576, 52693.368 21/12/16,08:50:03,19,09,1, 11.9,1,1, 3.263, 10560.499, 262.586, 52693.520 21/12/16,08:50:04,00,08,1, 11.9,1,1, 3.265, 10560.497, 262.586, 52693.520 21/12/16,08:50:04,01,08,1, 11.9,1,1, 3.265, 10560.565, 262.588, 52693.554 21/12/16,08:50:04,02,08,1, 11.9,1,1, 3.265, 10560.568, 262.616, 52693.529 21/12/16,08:50:04,03,08,1, 11.9,1,1, 3.265, 10560.614, 262.599, 52693.494 21/12/16,08:50:04,04,08,1, 11.9,1,1, 3.265, 10560.611, 262.621, 52693.530 21/12/16,08:50:04,05,08,1, 11.9,1,1, 3.265, 10560.642, 262.634, 52693.570 21/12/16,08:50:04,06,08,1, 11.9,1,1, 3.265, 10560.642, 262.638, 52693.505 21/12/16,08:50:04,07,08,1, 11.9,1,1, 3.265, 10560.660, 262.643, 52693.500 21/12/16,08:50:04,08,08,1, 11.9,1,1, 3.265, 10560.670, 262.650, 52693.515 21/12/16,08:50:04,09,08,1, 11.9,1,1, 3.265, 10560.686, 262.645, 52693.500 21/12/16,08:50:04,10,08,1, 11.9,1,1, 3.265, 10560.707, 262.639, 52693.532 21/12/16,08:50:04,11,08,1, 11.9,1,1, 3.265, 10560.723, 262.675, 52693.541 21/12/16,08:50:04,12,08,1, 11.9,1,1, 3.265, 10560.750, 262.690, 52693.513 21/12/16,08:50:04,13,08,1, 11.9,1,1, 3.265, 10560.766, 262.689, 52693.543 21/12/16,08:50:04,14,08,1, 11.9,1,1, 3.265, 10560.766, 262.689, 52693.539 21/12/16,08:50:04,15,08,1, 11.9,1,1, 3.265, 10560.770, 262.677, 52693.557 21/12/16,08:50:04,16,08,1, 11.9,1,1, 3.265, 10560.801, 262.695, 52693.547 21/12/16,08:50:04,17,08,1, 11.9,1,1, 3.265, 10560.770, 262.684, 52693.497 21/12/16,08:50:04,18,08,1, 11.9,1,1, 3.265, 10560.806, 262.682, 52693.530 21/12/16,08:50:04,19,08,1, 11.9,1,1, 3.265, 10560.817, 262.718, 52693.628 21/12/16,08:50:05,00,07,1, 11.9,1,1, 3.263, 10560.814, 262.718, 52693.628 21/12/16,08:50:05,01,07,1, 11.9,1,1, 3.263, 10560.869, 262.724, 52693.541 21/12/16,08:50:05,02,07,1, 11.9,1,1, 3.263, 10560.892, 262.734, 52693.594 21/12/16,08:50:05,03,07,1, 11.9,1,1, 3.263, 10560.900, 262.735, 52693.574 21/12/16,08:50:05,04,07,1, 11.9,1,1, 3.263, 10560.914, 262.754, 52693.581 21/12/16,08:50:05,05,07,1, 11.9,1,1, 3.263, 10560.928, 262.765, 52693.560 21/12/16,08:50:05,06,07,1, 11.9,1,1, 3.263, 10560.945, 262.762, 52693.599 21/12/16,08:50:05,07,07,1, 11.9,1,1, 3.263, 10560.966, 262.782, 52693.566 21/12/16,08:50:05,08,07,1, 11.9,1,1, 3.263, 10560.959, 262.767, 52693.560 21/12/16,08:50:05,09,07,1, 11.9,1,1, 3.263, 10560.985, 262.811, 52693.613 21/12/16,08:50:05,10,07,1, 11.9,1,1, 3.263, 10560.993, 262.804, 52693.618 21/12/16,08:50:05,11,07,1, 11.9,1,1, 3.263, 10560.987, 262.823, 52693.613 21/12/16,08:50:05,12,07,1, 11.9,1,1, 3.263, 10561.000, 262.796, 52693.658 21/12/16,08:50:05,13,07,1, 11.9,1,1, 3.263, 10561.034, 262.842, 52693.629 21/12/16,08:50:05,14,07,1, 11.9,1,1, 3.263, 10561.023, 262.834, 52693.620 21/12/16,08:50:05,15,07,1, 11.9,1,1, 3.263, 10561.056, 262.841, 52693.598 21/12/16,08:50:05,16,07,1, 11.9,1,1, 3.263, 10561.042, 262.853, 52693.611 21/12/16,08:50:05,17,07,1, 11.9,1,1, 3.263, 10561.081, 262.862, 52693.622 21/12/16,08:50:05,18,07,1, 11.9,1,1, 3.263, 10561.076, 262.870, 52693.616 21/12/16,08:50:05,19,07,1, 11.9,1,1, 3.263, 10561.094, 262.864, 52693.642 21/12/16,08:50:06,00,08,1, 11.9,1,1, 3.265, 10561.090, 262.864, 52693.642 21/12/16,08:50:06,01,08,1, 11.9,1,1, 3.265, 10561.109, 262.905, 52693.641 21/12/16,08:50:06,02,08,1, 11.9,1,1, 3.265, 10561.104, 262.918, 52693.686 21/12/16,08:50:06,03,08,1, 11.9,1,1, 3.265, 10561.135, 262.930, 52693.690 21/12/16,08:50:06,04,08,1, 11.9,1,1, 3.265, 10561.137, 262.922, 52693.678 21/12/16,08:50:06,05,08,1, 11.9,1,1, 3.265, 10561.139, 262.935, 52693.692 21/12/16,08:50:06,06,08,1, 11.9,1,1, 3.265, 10561.171, 262.964, 52693.663 21/12/16,08:50:06,07,08,1, 11.9,1,1, 3.265, 10561.170, 262.963, 52693.670 21/12/16,08:50:06,08,08,1, 11.9,1,1, 3.265, 10561.194, 262.941, 52693.693 21/12/16,08:50:06,09,08,1, 11.9,1,1, 3.265, 10561.198, 262.952, 52693.700 21/12/16,08:50:06,10,08,1, 11.9,1,1, 3.265, 10561.207, 262.952, 52693.690 21/12/16,08:50:06,11,08,1, 11.9,1,1, 3.265, 10561.211, 262.975, 52693.713 21/12/16,08:50:06,12,08,1, 11.9,1,1, 3.265, 10561.221, 262.978, 52693.746 21/12/16,08:50:06,13,08,1, 11.9,1,1, 3.265, 10561.225, 263.016, 52693.758 21/12/16,08:50:06,14,08,1, 11.9,1,1, 3.265, 10561.239, 263.000, 52693.742 21/12/16,08:50:06,15,08,1, 11.9,1,1, 3.265, 10561.226, 263.031, 52693.760 21/12/16,08:50:06,16,08,1, 11.9,1,1, 3.265, 10561.243, 263.033, 52693.768 21/12/16,08:50:06,17,08,1, 11.9,1,1, 3.265, 10561.260, 263.037, 52693.782 21/12/16,08:50:06,18,08,1, 11.9,1,1, 3.265, 10561.275, 263.072, 52693.794 21/12/16,08:50:06,19,08,1, 11.9,1,1, 3.265, 10561.271, 263.076, 52693.791 21/12/16,08:50:07,00,08,1, 11.8,1,1, 3.263, 10561.265, 263.076, 52693.791 21/12/16,08:50:07,01,08,1, 11.8,1,1, 3.263, 10561.292, 263.075, 52693.793 21/12/16,08:50:07,02,08,1, 11.8,1,1, 3.263, 10561.262, 263.106, 52693.837 21/12/16,08:50:07,03,08,1, 11.8,1,1, 3.263, 10561.271, 263.095, 52693.788 21/12/16,08:50:07,04,08,1, 11.8,1,1, 3.263, 10561.291, 263.106, 52693.796 21/12/16,08:50:07,05,08,1, 11.8,1,1, 3.263, 10561.301, 263.143, 52693.837 21/12/16,08:50:07,06,08,1, 11.8,1,1, 3.263, 10561.287, 263.124, 52693.836 21/12/16,08:50:07,07,08,1, 11.8,1,1, 3.263, 10561.341, 263.168, 52693.858 21/12/16,08:50:07,08,08,1, 11.8,1,1, 3.263, 10561.319, 263.176, 52693.847 21/12/16,08:50:07,09,08,1, 11.8,1,1, 3.263, 10561.318, 263.180, 52693.844 21/12/16,08:50:07,10,08,1, 11.8,1,1, 3.263, 10561.323, 263.169, 52693.871 21/12/16,08:50:07,11,08,1, 11.8,1,1, 3.263, 10561.334, 263.181, 52693.871 21/12/16,08:50:07,12,08,1, 11.8,1,1, 3.263, 10561.347, 263.188, 52693.866 21/12/16,08:50:07,13,08,1, 11.8,1,1, 3.263, 10561.345, 263.221, 52693.900 21/12/16,08:50:07,14,08,1, 11.8,1,1, 3.263, 10561.345, 263.207, 52693.900 21/12/16,08:50:07,15,08,1, 11.8,1,1, 3.263, 10561.355, 263.233, 52693.932 21/12/16,08:50:07,16,08,1, 11.8,1,1, 3.263, 10561.367, 263.234, 52693.952 21/12/16,08:50:07,17,08,1, 11.8,1,1, 3.263, 10561.380, 263.231, 52693.949 21/12/16,08:50:07,18,08,1, 11.8,1,1, 3.263, 10561.387, 263.261, 52693.983 21/12/16,08:50:07,19,08,1, 11.8,1,1, 3.263, 10561.376, 263.276, 52693.969 21/12/16,08:50:08,00,07,1, 11.9,1,1, 3.256, 10561.373, 263.276, 52693.969 21/12/16,08:50:08,01,07,1, 11.9,1,1, 3.256, 10561.389, 263.326, 52694.019 21/12/16,08:50:08,02,07,1, 11.9,1,1, 3.256, 10561.401, 263.313, 52694.014 21/12/16,08:50:08,03,07,1, 11.9,1,1, 3.256, 10561.392, 263.303, 52693.977 21/12/16,08:50:08,04,07,1, 11.9,1,1, 3.256, 10561.387, 263.332, 52693.979 21/12/16,08:50:08,05,07,1, 11.9,1,1, 3.256, 10561.410, 263.337, 52694.064 21/12/16,08:50:08,06,07,1, 11.9,1,1, 3.256, 10561.410, 263.361, 52693.992 21/12/16,08:50:08,07,07,1, 11.9,1,1, 3.256, 10561.399, 263.356, 52693.999 21/12/16,08:50:08,08,07,1, 11.9,1,1, 3.256, 10561.423, 263.363, 52694.026 21/12/16,08:50:08,09,07,1, 11.9,1,1, 3.256, 10561.407, 263.392, 52694.023 21/12/16,08:50:08,10,07,1, 11.9,1,1, 3.256, 10561.416, 263.398, 52694.041 21/12/16,08:50:08,11,07,1, 11.9,1,1, 3.256, 10561.407, 263.398, 52694.066 21/12/16,08:50:08,12,07,1, 11.9,1,1, 3.256, 10561.418, 263.425, 52694.078 21/12/16,08:50:08,13,07,1, 11.9,1,1, 3.256, 10561.423, 263.431, 52694.072 21/12/16,08:50:08,14,07,1, 11.9,1,1, 3.256, 10561.412, 263.439, 52694.098 21/12/16,08:50:08,15,07,1, 11.9,1,1, 3.256, 10561.431, 263.442, 52694.126 21/12/16,08:50:08,16,07,1, 11.9,1,1, 3.256, 10561.444, 263.465, 52694.094 21/12/16,08:50:08,17,07,1, 11.9,1,1, 3.256, 10561.421, 263.457, 52694.126 21/12/16,08:50:08,18,07,1, 11.9,1,1, 3.256, 10561.443, 263.484, 52694.162 21/12/16,08:50:08,19,07,1, 11.9,1,1, 3.256, 10561.457, 263.493, 52694.133 21/12/16,08:50:09,00,09,1, 12.0,1,1, 3.263, 10561.457, 263.493, 52694.133 21/12/16,08:50:09,01,09,1, 12.0,1,1, 3.263, 10561.433, 263.506, 52694.116 21/12/16,08:50:09,02,09,1, 12.0,1,1, 3.263, 10561.443, 263.512, 52694.179 21/12/16,08:50:09,03,09,1, 12.0,1,1, 3.263, 10561.438, 263.539, 52694.180 21/12/16,08:50:09,04,09,1, 12.0,1,1, 3.263, 10561.449, 263.556, 52694.175 21/12/16,08:50:09,05,09,1, 12.0,1,1, 3.263, 10561.469, 263.545, 52694.161 21/12/16,08:50:09,06,09,1, 12.0,1,1, 3.263, 10561.434, 263.576, 52694.171 21/12/16,08:50:09,07,09,1, 12.0,1,1, 3.263, 10561.460, 263.576, 52694.225 21/12/16,08:50:09,08,09,1, 12.0,1,1, 3.263, 10561.465, 263.579, 52694.204 21/12/16,08:50:09,09,09,1, 12.0,1,1, 3.263, 10561.445, 263.599, 52694.197 21/12/16,08:50:09,10,09,1, 12.0,1,1, 3.263, 10561.454, 263.577, 52694.223 21/12/16,08:50:09,11,09,1, 12.0,1,1, 3.263, 10561.444, 263.642, 52694.246 21/12/16,08:50:09,12,09,1, 12.0,1,1, 3.263, 10561.448, 263.622, 52694.254 21/12/16,08:50:09,13,09,1, 12.0,1,1, 3.263, 10561.454, 263.673, 52694.286 21/12/16,08:50:09,14,09,1, 12.0,1,1, 3.263, 10561.435, 263.680, 52694.292 21/12/16,08:50:09,15,09,1, 12.0,1,1, 3.263, 10561.446, 263.670, 52694.295 21/12/16,08:50:09,16,09,1, 12.0,1,1, 3.263, 10561.460, 263.688, 52694.317 21/12/16,08:50:09,17,09,1, 12.0,1,1, 3.263, 10561.441, 263.705, 52694.301 21/12/16,08:50:09,18,09,1, 12.0,1,1, 3.263, 10561.453, 263.705, 52694.292 21/12/16,08:50:09,19,09,1, 12.0,1,1, 3.263, 10561.438, 263.707, 52694.365 21/12/16,08:50:10,00,10,1, 11.9,1,1, 3.264, 10561.432, 263.707, 52694.365 21/12/16,08:50:10,01,10,1, 11.9,1,1, 3.264, 10561.445, 263.728, 52694.368 21/12/16,08:50:10,02,10,1, 11.9,1,1, 3.264, 10561.461, 263.721, 52694.361 21/12/16,08:50:10,03,10,1, 11.9,1,1, 3.264, 10561.463, 263.774, 52694.349 21/12/16,08:50:10,04,10,1, 11.9,1,1, 3.264, 10561.442, 263.784, 52694.503 21/12/16,08:50:10,05,10,1, 11.9,1,1, 3.264, 10561.463, 263.771, 52694.332 21/12/16,08:50:10,06,10,1, 11.9,1,1, 3.264, 10561.478, 263.785, 52694.321 21/12/16,08:50:10,07,10,1, 11.9,1,1, 3.264, 10561.465, 263.807, 52694.402 21/12/16,08:50:10,08,10,1, 11.9,1,1, 3.264, 10561.447, 263.820, 52694.385 21/12/16,08:50:10,09,10,1, 11.9,1,1, 3.264, 10561.452, 263.823, 52694.415 21/12/16,08:50:10,10,10,1, 11.9,1,1, 3.264, 10561.472, 263.839, 52694.412 21/12/16,08:50:10,11,10,1, 11.9,1,1, 3.264, 10561.437, 263.849, 52694.396 21/12/16,08:50:10,12,10,1, 11.9,1,1, 3.264, 10561.421, 263.837, 52694.430 21/12/16,08:50:10,13,10,1, 11.9,1,1, 3.264, 10561.416, 263.867, 52694.428 21/12/16,08:50:10,14,10,1, 11.9,1,1, 3.264, 10561.423, 263.889, 52694.460 21/12/16,08:50:10,15,10,1, 11.9,1,1, 3.264, 10561.441, 263.890, 52694.447 21/12/16,08:50:10,16,10,1, 11.9,1,1, 3.264, 10561.419, 263.888, 52694.445 21/12/16,08:50:10,17,10,1, 11.9,1,1, 3.264, 10561.431, 263.900, 52694.453 21/12/16,08:50:10,18,10,1, 11.9,1,1, 3.264, 10561.409, 263.895, 52694.493 21/12/16,08:50:10,19,10,1, 11.9,1,1, 3.264, 10561.413, 263.910, 52694.497 21/12/16,08:50:11,00,10,1, 11.9,1,1, 3.263, 10561.407, 263.910, 52694.497 21/12/16,08:50:11,01,10,1, 11.9,1,1, 3.263, 10561.434, 263.915, 52694.477 21/12/16,08:50:11,02,10,1, 11.9,1,1, 3.263, 10561.430, 263.929, 52694.537 21/12/16,08:50:11,03,10,1, 11.9,1,1, 3.263, 10561.404, 263.952, 52694.549 21/12/16,08:50:11,04,10,1, 11.9,1,1, 3.263, 10561.417, 263.959, 52694.568 21/12/16,08:50:11,05,10,1, 11.9,1,1, 3.263, 10561.413, 263.956, 52694.602 21/12/16,08:50:11,06,10,1, 11.9,1,1, 3.263, 10561.403, 263.979, 52694.597 21/12/16,08:50:11,07,10,1, 11.9,1,1, 3.263, 10561.399, 263.995, 52694.570 21/12/16,08:50:11,08,10,1, 11.9,1,1, 3.263, 10561.417, 263.996, 52694.597 21/12/16,08:50:11,09,10,1, 11.9,1,1, 3.263, 10561.401, 263.993, 52694.607 21/12/16,08:50:11,10,10,1, 11.9,1,1, 3.263, 10561.390, 264.015, 52694.631 21/12/16,08:50:11,11,10,1, 11.9,1,1, 3.263, 10561.413, 264.050, 52694.634 21/12/16,08:50:11,12,10,1, 11.9,1,1, 3.263, 10561.392, 264.049, 52694.647 21/12/16,08:50:11,13,10,1, 11.9,1,1, 3.263, 10561.396, 264.032, 52694.660 21/12/16,08:50:11,14,10,1, 11.9,1,1, 3.263, 10561.402, 264.054, 52694.603 21/12/16,08:50:11,15,10,1, 11.9,1,1, 3.263, 10561.388, 264.053, 52694.679 21/12/16,08:50:11,16,10,1, 11.9,1,1, 3.263, 10561.380, 264.081, 52694.646 21/12/16,08:50:11,17,10,1, 11.9,1,1, 3.263, 10561.394, 264.078, 52694.651 21/12/16,08:50:11,18,10,1, 11.9,1,1, 3.263, 10561.389, 264.116, 52694.686 21/12/16,08:50:11,19,10,1, 11.9,1,1, 3.263, 10561.389, 264.078, 52694.684 21/12/16,08:50:12,00,10,1, 11.9,1,1, 3.262, 10561.382, 264.078, 52694.684 21/12/16,08:50:12,01,10,1, 11.9,1,1, 3.262, 10561.366, 264.113, 52694.707 21/12/16,08:50:12,02,10,1, 11.9,1,1, 3.262, 10561.337, 264.124, 52694.735 21/12/16,08:50:12,03,10,1, 11.9,1,1, 3.262, 10561.360, 264.127, 52694.723 21/12/16,08:50:12,04,10,1, 11.9,1,1, 3.262, 10561.363, 264.143, 52694.769 21/12/16,08:50:12,05,10,1, 11.9,1,1, 3.262, 10561.328, 264.141, 52694.779 21/12/16,08:50:12,06,10,1, 11.9,1,1, 3.262, 10561.340, 264.166, 52694.753 21/12/16,08:50:12,07,10,1, 11.9,1,1, 3.262, 10561.331, 264.183, 52694.735 21/12/16,08:50:12,08,10,1, 11.9,1,1, 3.262, 10561.317, 264.167, 52694.749 21/12/16,08:50:12,09,10,1, 11.9,1,1, 3.262, 10561.321, 264.200, 52694.763 21/12/16,08:50:12,10,10,1, 11.9,1,1, 3.262, 10561.314, 264.208, 52694.785 21/12/16,08:50:12,11,10,1, 11.9,1,1, 3.262, 10561.330, 264.247, 52694.819 21/12/16,08:50:12,12,10,1, 11.9,1,1, 3.262, 10561.290, 264.234, 52694.799 21/12/16,08:50:12,13,10,1, 11.9,1,1, 3.262, 10561.278, 264.247, 52694.816 21/12/16,08:50:12,14,10,1, 11.9,1,1, 3.262, 10561.272, 264.258, 52694.771 21/12/16,08:50:12,15,10,1, 11.9,1,1, 3.262, 10561.292, 264.252, 52694.820 21/12/16,08:50:12,16,10,1, 11.9,1,1, 3.262, 10561.278, 264.282, 52694.847 21/12/16,08:50:12,17,10,1, 11.9,1,1, 3.262, 10561.258, 264.263, 52694.838 21/12/16,08:50:12,18,10,1, 11.9,1,1, 3.262, 10561.257, 264.277, 52694.883 21/12/16,08:50:12,19,10,1, 11.9,1,1, 3.262, 10561.261, 264.313, 52694.894 21/12/16,08:50:13,00,10,1, 11.9,1,1, 3.261, 10561.256, 264.313, 52694.894 21/12/16,08:50:13,01,10,1, 11.9,1,1, 3.261, 10561.229, 264.298, 52694.869 21/12/16,08:50:13,02,10,1, 11.9,1,1, 3.261, 10561.239, 264.338, 52694.923 21/12/16,08:50:13,03,10,1, 11.9,1,1, 3.261, 10561.202, 264.333, 52694.925 21/12/16,08:50:13,04,10,1, 11.9,1,1, 3.261, 10561.214, 264.350, 52694.916 21/12/16,08:50:13,05,10,1, 11.9,1,1, 3.261, 10561.179, 264.339, 52694.908 21/12/16,08:50:13,06,10,1, 11.9,1,1, 3.261, 10561.179, 264.342, 52694.898 21/12/16,08:50:13,07,10,1, 11.9,1,1, 3.261, 10561.188, 264.331, 52694.817 21/12/16,08:50:13,08,10,1, 11.9,1,1, 3.261, 10561.170, 264.366, 52694.981 21/12/16,08:50:13,09,10,1, 11.9,1,1, 3.261, 10561.154, 264.395, 52694.994 21/12/16,08:50:13,10,10,1, 11.9,1,1, 3.261, 10561.160, 264.398, 52694.963 21/12/16,08:50:13,11,10,1, 11.9,1,1, 3.261, 10561.140, 264.421, 52694.955 21/12/16,08:50:13,12,10,1, 11.9,1,1, 3.261, 10561.123, 264.426, 52694.979 21/12/16,08:50:13,13,10,1, 11.9,1,1, 3.261, 10561.123, 264.414, 52694.940 21/12/16,08:50:13,14,10,1, 11.9,1,1, 3.261, 10561.121, 264.434, 52695.008 21/12/16,08:50:13,15,10,1, 11.9,1,1, 3.261, 10561.103, 264.438, 52695.006 21/12/16,08:50:13,16,10,1, 11.9,1,1, 3.261, 10561.086, 264.465, 52695.000 21/12/16,08:50:13,17,10,1, 11.9,1,1, 3.261, 10561.089, 264.456, 52695.032 21/12/16,08:50:13,18,10,1, 11.9,1,1, 3.261, 10561.064, 264.476, 52695.008 21/12/16,08:50:13,19,10,1, 11.9,1,1, 3.261, 10561.048, 264.484, 52695.026 21/12/16,08:50:14,00,09,1, 11.9,1,1, 3.262, 10561.039, 264.484, 52695.026 21/12/16,08:50:14,01,09,1, 11.9,1,1, 3.262, 10561.023, 264.489, 52695.049 21/12/16,08:50:14,02,09,1, 11.9,1,1, 3.262, 10561.023, 264.480, 52695.092 21/12/16,08:50:14,03,09,1, 11.9,1,1, 3.262, 10561.019, 264.495, 52695.078 21/12/16,08:50:14,04,09,1, 11.9,1,1, 3.262, 10561.008, 264.514, 52695.073 21/12/16,08:50:14,05,09,1, 11.9,1,1, 3.262, 10561.003, 264.523, 52695.127 21/12/16,08:50:14,06,09,1, 11.9,1,1, 3.262, 10560.986, 264.529, 52695.098 21/12/16,08:50:14,07,09,1, 11.9,1,1, 3.262, 10560.974, 264.531, 52695.136 21/12/16,08:50:14,08,09,1, 11.9,1,1, 3.262, 10560.973, 264.542, 52695.095 21/12/16,08:50:14,09,09,1, 11.9,1,1, 3.262, 10560.955, 264.566, 52695.101 21/12/16,08:50:14,10,09,1, 11.9,1,1, 3.262, 10560.937, 264.554, 52695.151 21/12/16,08:50:14,11,09,1, 11.9,1,1, 3.262, 10560.946, 264.560, 52695.153 21/12/16,08:50:14,12,09,1, 11.9,1,1, 3.262, 10560.930, 264.581, 52695.141 21/12/16,08:50:14,13,09,1, 11.9,1,1, 3.262, 10560.915, 264.590, 52695.178 21/12/16,08:50:14,14,09,1, 11.9,1,1, 3.262, 10560.902, 264.600, 52695.159 21/12/16,08:50:14,15,09,1, 11.9,1,1, 3.262, 10560.880, 264.611, 52695.137 21/12/16,08:50:14,16,09,1, 11.9,1,1, 3.262, 10560.866, 264.599, 52695.202 21/12/16,08:50:14,17,09,1, 11.9,1,1, 3.262, 10560.860, 264.584, 52695.195 21/12/16,08:50:14,18,09,1, 11.9,1,1, 3.262, 10560.843, 264.588, 52695.138 21/12/16,08:50:14,19,09,1, 11.9,1,1, 3.262, 10560.839, 264.625, 52695.236 21/12/16,08:50:15,00,09,1, 11.8,1,1, 3.265, 10560.839, 264.625, 52695.236 21/12/16,08:50:15,01,09,1, 11.8,1,1, 3.265, 10560.800, 264.635, 52695.121 21/12/16,08:50:15,02,09,1, 11.8,1,1, 3.265, 10560.800, 264.662, 52695.214 21/12/16,08:50:15,03,09,1, 11.8,1,1, 3.265, 10560.769, 264.666, 52695.229 21/12/16,08:50:15,04,09,1, 11.8,1,1, 3.265, 10560.761, 264.652, 52695.254 21/12/16,08:50:15,05,09,1, 11.8,1,1, 3.265, 10560.779, 264.645, 52695.241 21/12/16,08:50:15,06,09,1, 11.8,1,1, 3.265, 10560.748, 264.663, 52695.297 21/12/16,08:50:15,07,09,1, 11.8,1,1, 3.265, 10560.733, 264.672, 52695.258 21/12/16,08:50:15,08,09,1, 11.8,1,1, 3.265, 10560.713, 264.686, 52695.269 21/12/16,08:50:15,09,09,1, 11.8,1,1, 3.265, 10560.703, 264.697, 52695.269 21/12/16,08:50:15,10,09,1, 11.8,1,1, 3.265, 10560.685, 264.698, 52695.282 21/12/16,08:50:15,11,09,1, 11.8,1,1, 3.265, 10560.691, 264.719, 52695.287 21/12/16,08:50:15,12,09,1, 11.8,1,1, 3.265, 10560.657, 264.707, 52695.322 21/12/16,08:50:15,13,09,1, 11.8,1,1, 3.265, 10560.657, 264.713, 52695.336 21/12/16,08:50:15,14,09,1, 11.8,1,1, 3.265, 10560.649, 264.725, 52695.345 21/12/16,08:50:15,15,09,1, 11.8,1,1, 3.265, 10560.630, 264.727, 52695.369 21/12/16,08:50:15,16,09,1, 11.8,1,1, 3.265, 10560.601, 264.745, 52695.382 21/12/16,08:50:15,17,09,1, 11.8,1,1, 3.265, 10560.595, 264.745, 52695.408 21/12/16,08:50:15,18,09,1, 11.8,1,1, 3.265, 10560.607, 264.744, 52695.384 21/12/16,08:50:15,19,09,1, 11.8,1,1, 3.265, 10560.602, 264.754, 52695.371 21/12/16,08:50:16,00,10,1, 11.8,1,1, 3.266, 10560.597, 264.754, 52695.371 21/12/16,08:50:16,01,10,1, 11.8,1,1, 3.266, 10560.569, 264.755, 52695.367 21/12/16,08:50:16,02,10,1, 11.8,1,1, 3.266, 10560.563, 264.757, 52695.411 21/12/16,08:50:16,03,10,1, 11.8,1,1, 3.266, 10560.560, 264.757, 52695.451 21/12/16,08:50:16,04,10,1, 11.8,1,1, 3.266, 10560.524, 264.789, 52695.409 21/12/16,08:50:16,05,10,1, 11.8,1,1, 3.266, 10560.504, 264.774, 52695.383 21/12/16,08:50:16,06,10,1, 11.8,1,1, 3.266, 10560.533, 264.769, 52695.350 21/12/16,08:50:16,07,10,1, 11.8,1,1, 3.266, 10560.491, 264.771, 52695.429 21/12/16,08:50:16,08,10,1, 11.8,1,1, 3.266, 10560.460, 264.805, 52695.457 21/12/16,08:50:16,09,10,1, 11.8,1,1, 3.266, 10560.468, 264.816, 52695.430 21/12/16,08:50:16,10,10,1, 11.8,1,1, 3.266, 10560.450, 264.807, 52695.415 21/12/16,08:50:16,11,10,1, 11.8,1,1, 3.266, 10560.450, 264.835, 52695.448 21/12/16,08:50:16,12,10,1, 11.8,1,1, 3.266, 10560.449, 264.828, 52695.495 21/12/16,08:50:16,13,10,1, 11.8,1,1, 3.266, 10560.441, 264.799, 52695.470 21/12/16,08:50:16,14,10,1, 11.8,1,1, 3.266, 10560.429, 264.802, 52695.445 21/12/16,08:50:16,15,10,1, 11.8,1,1, 3.266, 10560.388, 264.831, 52695.467 21/12/16,08:50:16,16,10,1, 11.8,1,1, 3.266, 10560.415, 264.811, 52695.494 21/12/16,08:50:16,17,10,1, 11.8,1,1, 3.266, 10560.388, 264.841, 52695.476 21/12/16,08:50:16,18,10,1, 11.8,1,1, 3.266, 10560.378, 264.816, 52695.500 21/12/16,08:50:16,19,10,1, 11.8,1,1, 3.266, 10560.376, 264.809, 52695.497 21/12/16,08:50:17,00,10,1, 11.9,1,1, 3.262, 10560.372, 264.809, 52695.497 21/12/16,08:50:17,01,10,1, 11.9,1,1, 3.262, 10560.368, 264.859, 52695.676 21/12/16,08:50:17,02,10,1, 11.9,1,1, 3.262, 10560.382, 264.830, 52695.464 21/12/16,08:50:17,03,10,1, 11.9,1,1, 3.262, 10560.312, 264.846, 52695.481 21/12/16,08:50:17,04,10,1, 11.9,1,1, 3.262, 10560.337, 264.854, 52695.484 21/12/16,08:50:17,05,10,1, 11.9,1,1, 3.262, 10560.295, 264.843, 52695.520 21/12/16,08:50:17,06,10,1, 11.9,1,1, 3.262, 10560.309, 264.820, 52695.546 21/12/16,08:50:17,07,10,1, 11.9,1,1, 3.262, 10560.272, 264.840, 52695.529 21/12/16,08:50:17,08,10,1, 11.9,1,1, 3.262, 10560.232, 264.850, 52695.425 21/12/16,08:50:17,09,10,1, 11.9,1,1, 3.262, 10560.243, 264.843, 52695.643 21/12/16,08:50:17,10,10,1, 11.9,1,1, 3.262, 10560.249, 264.822, 52695.530 21/12/16,08:50:17,11,10,1, 11.9,1,1, 3.262, 10560.229, 264.795, 52695.583 21/12/16,08:50:17,12,10,1, 11.9,1,1, 3.262, 10560.218, 264.835, 52695.584 21/12/16,08:50:17,13,10,1, 11.9,1,1, 3.262, 10560.219, 264.808, 52695.598 21/12/16,08:50:17,14,10,1, 11.9,1,1, 3.262, 10560.207, 264.840, 52695.615 21/12/16,08:50:17,15,10,1, 11.9,1,1, 3.262, 10560.178, 264.806, 52695.592 21/12/16,08:50:17,16,10,1, 11.9,1,1, 3.262, 10560.213, 264.822, 52695.606 21/12/16,08:50:17,17,10,1, 11.9,1,1, 3.262, 10560.197, 264.823, 52695.618 21/12/16,08:50:17,18,10,1, 11.9,1,1, 3.262, 10560.177, 264.819, 52695.587 21/12/16,08:50:17,19,10,1, 11.9,1,1, 3.262, 10560.154, 264.810, 52695.640 21/12/16,08:50:18,00,10,1, 11.9,1,1, 3.264, 10560.147, 264.810, 52695.640 21/12/16,08:50:18,01,10,1, 11.9,1,1, 3.264, 10560.126, 264.814, 52695.600 21/12/16,08:50:18,02,10,1, 11.9,1,1, 3.264, 10560.144, 264.814, 52695.647 21/12/16,08:50:18,03,10,1, 11.9,1,1, 3.264, 10560.119, 264.821, 52695.633 21/12/16,08:50:18,04,10,1, 11.9,1,1, 3.264, 10560.124, 264.815, 52695.651 21/12/16,08:50:18,05,10,1, 11.9,1,1, 3.264, 10560.083, 264.812, 52695.646 21/12/16,08:50:18,06,10,1, 11.9,1,1, 3.264, 10560.115, 264.799, 52695.649 21/12/16,08:50:18,07,10,1, 11.9,1,1, 3.264, 10560.099, 264.822, 52695.696 21/12/16,08:50:18,08,10,1, 11.9,1,1, 3.264, 10560.085, 264.797, 52695.652 21/12/16,08:50:18,09,10,1, 11.9,1,1, 3.264, 10560.091, 264.809, 52695.685 21/12/16,08:50:18,10,10,1, 11.9,1,1, 3.264, 10560.071, 264.792, 52695.710 21/12/16,08:50:18,11,10,1, 11.9,1,1, 3.264, 10560.077, 264.804, 52695.718 21/12/16,08:50:18,12,10,1, 11.9,1,1, 3.264, 10560.045, 264.797, 52695.681 21/12/16,08:50:18,13,10,1, 11.9,1,1, 3.264, 10560.063, 264.789, 52695.658 21/12/16,08:50:18,14,10,1, 11.9,1,1, 3.264, 10560.021, 264.776, 52695.698 21/12/16,08:50:18,15,10,1, 11.9,1,1, 3.264, 10560.038, 264.807, 52695.712 21/12/16,08:50:18,16,10,1, 11.9,1,1, 3.264, 10560.022, 264.798, 52695.707 21/12/16,08:50:18,17,10,1, 11.9,1,1, 3.264, 10560.015, 264.766, 52695.663 21/12/16,08:50:18,18,10,1, 11.9,1,1, 3.264, 10560.002, 264.777, 52695.752 21/12/16,08:50:18,19,10,1, 11.9,1,1, 3.264, 10559.992, 264.783, 52695.714 21/12/16,08:50:19,00,10,1, 11.8,1,1, 3.265, 10559.988, 264.783, 52695.714 21/12/16,08:50:19,01,10,1, 11.8,1,1, 3.265, 10560.023, 264.746, 52695.704 21/12/16,08:50:19,02,10,1, 11.8,1,1, 3.265, 10560.011, 264.745, 52695.684 21/12/16,08:50:19,03,10,1, 11.8,1,1, 3.265, 10559.982, 264.745, 52695.688 21/12/16,08:50:19,04,10,1, 11.8,1,1, 3.265, 10559.994, 264.760, 52695.706 21/12/16,08:50:19,05,10,1, 11.8,1,1, 3.265, 10559.988, 264.708, 52695.706 21/12/16,08:50:19,06,10,1, 11.8,1,1, 3.265, 10559.983, 264.721, 52695.699 21/12/16,08:50:19,07,10,1, 11.8,1,1, 3.265, 10559.977, 264.700, 52695.669 21/12/16,08:50:19,08,10,1, 11.8,1,1, 3.265, 10559.972, 264.706, 52695.689 21/12/16,08:50:19,09,10,1, 11.8,1,1, 3.265, 10559.974, 264.699, 52695.775 21/12/16,08:50:19,10,10,1, 11.8,1,1, 3.265, 10559.962, 264.686, 52695.738 21/12/16,08:50:19,11,10,1, 11.8,1,1, 3.265, 10559.961, 264.687, 52695.736 21/12/16,08:50:19,12,10,1, 11.8,1,1, 3.265, 10559.918, 264.661, 52695.770 21/12/16,08:50:19,13,10,1, 11.8,1,1, 3.265, 10559.954, 264.678, 52695.769 21/12/16,08:50:19,14,10,1, 11.8,1,1, 3.265, 10559.939, 264.664, 52695.756 21/12/16,08:50:19,15,10,1, 11.8,1,1, 3.265, 10559.928, 264.636, 52695.742 21/12/16,08:50:19,16,10,1, 11.8,1,1, 3.265, 10559.929, 264.662, 52695.733 21/12/16,08:50:19,17,10,1, 11.8,1,1, 3.265, 10559.920, 264.635, 52695.733 21/12/16,08:50:19,18,10,1, 11.8,1,1, 3.265, 10559.909, 264.627, 52695.718 21/12/16,08:50:19,19,10,1, 11.8,1,1, 3.265, 10559.913, 264.637, 52695.781 21/12/16,08:50:20,00,09,1, 11.9,1,1, 3.263, 10559.913, 264.637, 52695.781 21/12/16,08:50:20,01,09,1, 11.9,1,1, 3.263, 10559.910, 264.594, 52695.770 21/12/16,08:50:20,02,09,1, 11.9,1,1, 3.263, 10559.903, 264.584, 52695.790 21/12/16,08:50:20,03,09,1, 11.9,1,1, 3.263, 10559.912, 264.558, 52695.789 21/12/16,08:50:20,04,09,1, 11.9,1,1, 3.263, 10559.893, 264.530, 52695.787 21/12/16,08:50:20,05,09,1, 11.9,1,1, 3.263, 10559.901, 264.550, 52695.822 21/12/16,08:50:20,06,09,1, 11.9,1,1, 3.263, 10559.911, 264.521, 52695.782 21/12/16,08:50:20,07,09,1, 11.9,1,1, 3.263, 10559.903, 264.533, 52695.789 21/12/16,08:50:20,08,09,1, 11.9,1,1, 3.263, 10559.898, 264.494, 52695.779 21/12/16,08:50:20,09,09,1, 11.9,1,1, 3.263, 10559.916, 264.480, 52695.800 21/12/16,08:50:20,10,09,1, 11.9,1,1, 3.263, 10559.895, 264.483, 52695.761 21/12/16,08:50:20,11,09,1, 11.9,1,1, 3.263, 10559.900, 264.465, 52695.777 21/12/16,08:50:20,12,09,1, 11.9,1,1, 3.263, 10559.887, 264.461, 52695.913 21/12/16,08:50:20,13,09,1, 11.9,1,1, 3.263, 10559.857, 264.429, 52695.787 21/12/16,08:50:20,14,09,1, 11.9,1,1, 3.263, 10559.873, 264.416, 52695.793 21/12/16,08:50:20,15,09,1, 11.9,1,1, 3.263, 10559.874, 264.383, 52695.784 21/12/16,08:50:20,16,09,1, 11.9,1,1, 3.263, 10559.906, 264.383, 52695.722 21/12/16,08:50:20,17,09,1, 11.9,1,1, 3.263, 10559.923, 264.374, 52695.731 21/12/16,08:50:20,18,09,1, 11.9,1,1, 3.263, 10559.910, 264.333, 52695.758 21/12/16,08:50:20,19,09,1, 11.9,1,1, 3.263, 10559.888, 264.320, 52695.771 21/12/16,08:50:21,00,09,1, 11.8,1,1, 3.262, 10559.880, 264.320, 52695.771 21/12/16,08:50:21,01,09,1, 11.8,1,1, 3.262, 10559.911, 264.283, 52695.796 21/12/16,08:50:21,02,09,1, 11.8,1,1, 3.262, 10559.913, 264.269, 52695.794 21/12/16,08:50:21,03,09,1, 11.8,1,1, 3.262, 10559.941, 264.238, 52695.741 21/12/16,08:50:21,04,09,1, 11.8,1,1, 3.262, 10559.904, 264.216, 52695.735 21/12/16,08:50:21,05,09,1, 11.8,1,1, 3.262, 10559.931, 264.201, 52695.753 21/12/16,08:50:21,06,09,1, 11.8,1,1, 3.262, 10559.926, 264.182, 52695.753 21/12/16,08:50:21,07,09,1, 11.8,1,1, 3.262, 10559.924, 264.171, 52695.777 21/12/16,08:50:21,08,09,1, 11.8,1,1, 3.262, 10559.937, 264.139, 52695.769 21/12/16,08:50:21,09,09,1, 11.8,1,1, 3.262, 10559.935, 264.116, 52695.800 21/12/16,08:50:21,10,09,1, 11.8,1,1, 3.262, 10559.939, 264.082, 52695.804 21/12/16,08:50:21,11,09,1, 11.8,1,1, 3.262, 10559.949, 264.093, 52695.777 21/12/16,08:50:21,12,09,1, 11.8,1,1, 3.262, 10559.981, 264.058, 52695.772 21/12/16,08:50:21,13,09,1, 11.8,1,1, 3.262, 10559.945, 264.024, 52695.765 21/12/16,08:50:21,14,09,1, 11.8,1,1, 3.262, 10559.937, 263.975, 52695.743 21/12/16,08:50:21,15,09,1, 11.8,1,1, 3.262, 10559.940, 263.972, 52695.771 21/12/16,08:50:21,16,09,1, 11.8,1,1, 3.262, 10559.966, 263.944, 52695.748 21/12/16,08:50:21,17,09,1, 11.8,1,1, 3.262, 10559.977, 263.923, 52695.785 21/12/16,08:50:21,18,09,1, 11.8,1,1, 3.262, 10559.975, 263.871, 52695.732 21/12/16,08:50:21,19,09,1, 11.8,1,1, 3.262, 10559.968, 263.858, 52695.758 21/12/16,08:50:22,00,10,1, 11.9,1,1, 3.263, 10559.963, 263.858, 52695.758 21/12/16,08:50:22,01,10,1, 11.9,1,1, 3.263, 10559.980, 263.815, 52695.719 21/12/16,08:50:22,02,10,1, 11.9,1,1, 3.263, 10559.991, 263.781, 52695.720 21/12/16,08:50:22,03,10,1, 11.9,1,1, 3.263, 10560.005, 263.757, 52695.739 21/12/16,08:50:22,04,10,1, 11.9,1,1, 3.263, 10559.967, 263.748, 52695.752 21/12/16,08:50:22,05,10,1, 11.9,1,1, 3.263, 10559.980, 263.741, 52695.740 21/12/16,08:50:22,06,10,1, 11.9,1,1, 3.263, 10559.986, 263.708, 52695.776 21/12/16,08:50:22,07,10,1, 11.9,1,1, 3.263, 10559.949, 263.679, 52695.851 21/12/16,08:50:22,08,10,1, 11.9,1,1, 3.263, 10559.984, 263.675, 52695.690 21/12/16,08:50:22,09,10,1, 11.9,1,1, 3.263, 10559.974, 263.659, 52695.833 21/12/16,08:50:22,10,10,1, 11.9,1,1, 3.263, 10559.999, 263.598, 52695.684 21/12/16,08:50:22,11,10,1, 11.9,1,1, 3.263, 10560.043, 263.581, 52695.677 21/12/16,08:50:22,12,10,1, 11.9,1,1, 3.263, 10560.022, 263.538, 52695.676 21/12/16,08:50:22,13,10,1, 11.9,1,1, 3.263, 10560.039, 263.538, 52695.692 21/12/16,08:50:22,14,10,1, 11.9,1,1, 3.263, 10560.009, 263.488, 52695.477 21/12/16,08:50:22,15,10,1, 11.9,1,1, 3.263, 10559.994, 263.465, 52695.817 21/12/16,08:50:22,16,10,1, 11.9,1,1, 3.263, 10560.048, 263.457, 52695.750 21/12/16,08:50:22,17,10,1, 11.9,1,1, 3.263, 10560.037, 263.450, 52695.762 21/12/16,08:50:22,18,10,1, 11.9,1,1, 3.263, 10560.031, 263.414, 52695.686 21/12/16,08:50:22,19,10,1, 11.9,1,1, 3.263, 10560.045, 263.363, 52695.679 21/12/16,08:50:23,00,10,1, 11.8,1,1, 3.261, 10560.038, 263.363, 52695.679 21/12/16,08:50:23,01,10,1, 11.8,1,1, 3.261, 10560.054, 263.309, 52695.708 21/12/16,08:50:23,02,10,1, 11.8,1,1, 3.261, 10560.055, 263.291, 52695.737 21/12/16,08:50:23,03,10,1, 11.8,1,1, 3.261, 10560.052, 263.284, 52695.740 21/12/16,08:50:23,04,10,1, 11.8,1,1, 3.261, 10560.071, 263.262, 52695.721 21/12/16,08:50:23,05,10,1, 11.8,1,1, 3.261, 10560.075, 263.202, 52695.708 21/12/16,08:50:23,06,10,1, 11.8,1,1, 3.261, 10560.074, 263.187, 52695.699 21/12/16,08:50:23,07,10,1, 11.8,1,1, 3.261, 10560.106, 263.156, 52695.705 21/12/16,08:50:23,08,10,1, 11.8,1,1, 3.261, 10560.091, 263.126, 52695.672 21/12/16,08:50:23,09,10,1, 11.8,1,1, 3.261, 10560.110, 263.115, 52695.730 21/12/16,08:50:23,10,10,1, 11.8,1,1, 3.261, 10560.082, 263.090, 52695.683 21/12/16,08:50:23,11,10,1, 11.8,1,1, 3.261, 10560.095, 263.094, 52695.676 21/12/16,08:50:23,12,10,1, 11.8,1,1, 3.261, 10560.103, 263.043, 52695.675 21/12/16,08:50:23,13,10,1, 11.8,1,1, 3.261, 10560.103, 263.035, 52695.677 21/12/16,08:50:23,14,10,1, 11.8,1,1, 3.261, 10560.132, 262.991, 52695.663 21/12/16,08:50:23,15,10,1, 11.8,1,1, 3.261, 10560.158, 262.974, 52695.665 21/12/16,08:50:23,16,10,1, 11.8,1,1, 3.261, 10560.132, 262.949, 52695.669 21/12/16,08:50:23,17,10,1, 11.8,1,1, 3.261, 10560.151, 262.927, 52695.646 21/12/16,08:50:23,18,10,1, 11.8,1,1, 3.261, 10560.154, 262.892, 52695.628 21/12/16,08:50:23,19,10,1, 11.8,1,1, 3.261, 10560.186, 262.861, 52695.759 21/12/16,08:50:24,00,10,1, 11.9,1,1, 3.264, 10560.180, 262.861, 52695.759 21/12/16,08:50:24,01,10,1, 11.9,1,1, 3.264, 10560.123, 262.809, 52695.723 21/12/16,08:50:24,02,10,1, 11.9,1,1, 3.264, 10560.157, 262.774, 52695.691 21/12/16,08:50:24,03,10,1, 11.9,1,1, 3.264, 10560.156, 262.757, 52695.685 21/12/16,08:50:24,04,10,1, 11.9,1,1, 3.264, 10560.184, 262.754, 52695.634 21/12/16,08:50:24,05,10,1, 11.9,1,1, 3.264, 10560.182, 262.719, 52695.637 21/12/16,08:50:24,06,10,1, 11.9,1,1, 3.264, 10560.148, 262.692, 52695.599 21/12/16,08:50:24,07,10,1, 11.9,1,1, 3.264, 10560.188, 262.660, 52695.634 21/12/16,08:50:24,08,10,1, 11.9,1,1, 3.264, 10560.185, 262.646, 52695.636 21/12/16,08:50:24,09,10,1, 11.9,1,1, 3.264, 10560.212, 262.615, 52695.647 21/12/16,08:50:24,10,10,1, 11.9,1,1, 3.264, 10560.197, 262.590, 52695.631 21/12/16,08:50:24,11,10,1, 11.9,1,1, 3.264, 10560.211, 262.563, 52695.632 21/12/16,08:50:24,12,10,1, 11.9,1,1, 3.264, 10560.214, 262.537, 52695.631 21/12/16,08:50:24,13,10,1, 11.9,1,1, 3.264, 10560.223, 262.517, 52695.617 21/12/16,08:50:24,14,10,1, 11.9,1,1, 3.264, 10560.219, 262.468, 52695.626 21/12/16,08:50:24,15,10,1, 11.9,1,1, 3.264, 10560.231, 262.444, 52695.673 21/12/16,08:50:24,16,10,1, 11.9,1,1, 3.264, 10560.242, 262.427, 52695.633 21/12/16,08:50:24,17,10,1, 11.9,1,1, 3.264, 10560.246, 262.393, 52695.628 21/12/16,08:50:24,18,10,1, 11.9,1,1, 3.264, 10560.234, 262.365, 52695.639 21/12/16,08:50:24,19,10,1, 11.9,1,1, 3.264, 10560.259, 262.353, 52695.628 21/12/16,08:50:25,00,09,1, 11.9,1,1, 3.264, 10560.255, 262.353, 52695.628 21/12/16,08:50:25,01,09,1, 11.9,1,1, 3.264, 10560.255, 262.273, 52695.623 21/12/16,08:50:25,02,09,1, 11.9,1,1, 3.264, 10560.265, 262.270, 52695.606 21/12/16,08:50:25,03,09,1, 11.9,1,1, 3.264, 10560.269, 262.236, 52695.588 21/12/16,08:50:25,04,09,1, 11.9,1,1, 3.264, 10560.316, 262.230, 52695.655 21/12/16,08:50:25,05,09,1, 11.9,1,1, 3.264, 10560.278, 262.178, 52695.663 21/12/16,08:50:25,06,09,1, 11.9,1,1, 3.264, 10560.307, 262.155, 52695.656 21/12/16,08:50:25,07,09,1, 11.9,1,1, 3.264, 10560.268, 262.133, 52695.624 21/12/16,08:50:25,08,09,1, 11.9,1,1, 3.264, 10560.310, 262.098, 52695.635 21/12/16,08:50:25,09,09,1, 11.9,1,1, 3.264, 10560.292, 262.093, 52695.605 21/12/16,08:50:25,10,09,1, 11.9,1,1, 3.264, 10560.324, 262.061, 52695.604 21/12/16,08:50:25,11,09,1, 11.9,1,1, 3.264, 10560.338, 262.044, 52695.612 21/12/16,08:50:25,12,09,1, 11.9,1,1, 3.264, 10560.322, 261.996, 52695.647 21/12/16,08:50:25,13,09,1, 11.9,1,1, 3.264, 10560.333, 261.979, 52695.616 21/12/16,08:50:25,14,09,1, 11.9,1,1, 3.264, 10560.340, 261.932, 52695.614 21/12/16,08:50:25,15,09,1, 11.9,1,1, 3.264, 10560.340, 261.911, 52695.606 21/12/16,08:50:25,16,09,1, 11.9,1,1, 3.264, 10560.338, 261.888, 52695.589 21/12/16,08:50:25,17,09,1, 11.9,1,1, 3.264, 10560.345, 261.868, 52695.609 21/12/16,08:50:25,18,09,1, 11.9,1,1, 3.264, 10560.358, 261.846, 52695.586 21/12/16,08:50:25,19,09,1, 11.9,1,1, 3.264, 10560.351, 261.813, 52695.590 21/12/16,08:50:26,00,09,1, 11.9,1,1, 3.259, 10560.347, 261.813, 52695.590 21/12/16,08:50:26,01,09,1, 11.9,1,1, 3.259, 10560.340, 261.762, 52695.593 21/12/16,08:50:26,02,09,1, 11.9,1,1, 3.259, 10560.370, 261.725, 52695.584 21/12/16,08:50:26,03,09,1, 11.9,1,1, 3.259, 10560.376, 261.712, 52695.622 21/12/16,08:50:26,04,09,1, 11.9,1,1, 3.259, 10560.372, 261.665, 52695.592 21/12/16,08:50:26,05,09,1, 11.9,1,1, 3.259, 10560.371, 261.659, 52695.619 21/12/16,08:50:26,06,09,1, 11.9,1,1, 3.259, 10560.388, 261.648, 52695.625 21/12/16,08:50:26,07,09,1, 11.9,1,1, 3.259, 10560.372, 261.609, 52695.609 21/12/16,08:50:26,08,09,1, 11.9,1,1, 3.259, 10560.387, 261.579, 52695.590 21/12/16,08:50:26,09,09,1, 11.9,1,1, 3.259, 10560.416, 261.579, 52695.641 21/12/16,08:50:26,10,09,1, 11.9,1,1, 3.259, 10560.421, 261.541, 52695.604 21/12/16,08:50:26,11,09,1, 11.9,1,1, 3.259, 10560.449, 261.549, 52695.632 21/12/16,08:50:26,12,09,1, 11.9,1,1, 3.259, 10560.428, 261.486, 52695.590 21/12/16,08:50:26,13,09,1, 11.9,1,1, 3.259, 10560.437, 261.453, 52695.623 21/12/16,08:50:26,14,09,1, 11.9,1,1, 3.259, 10560.425, 261.456, 52695.652 21/12/16,08:50:26,15,09,1, 11.9,1,1, 3.259, 10560.432, 261.421, 52695.599 21/12/16,08:50:26,16,09,1, 11.9,1,1, 3.259, 10560.431, 261.385, 52695.583 21/12/16,08:50:26,17,09,1, 11.9,1,1, 3.259, 10560.441, 261.385, 52695.603 21/12/16,08:50:26,18,09,1, 11.9,1,1, 3.259, 10560.458, 261.352, 52695.580 21/12/16,08:50:26,19,09,1, 11.9,1,1, 3.259, 10560.445, 261.320, 52695.583 21/12/16,08:50:27,00,09,1, 11.8,1,1, 3.261, 10560.439, 261.320, 52695.583 21/12/16,08:50:27,01,09,1, 11.8,1,1, 3.261, 10560.464, 261.323, 52695.634 21/12/16,08:50:27,02,09,1, 11.8,1,1, 3.261, 10560.459, 261.277, 52695.590 21/12/16,08:50:27,03,09,1, 11.8,1,1, 3.261, 10560.468, 261.257, 52695.651 21/12/16,08:50:27,04,09,1, 11.8,1,1, 3.261, 10560.508, 261.248, 52695.639 21/12/16,08:50:27,05,09,1, 11.8,1,1, 3.261, 10560.458, 261.199, 52695.611 21/12/16,08:50:27,06,09,1, 11.8,1,1, 3.261, 10560.476, 261.175, 52695.618 21/12/16,08:50:27,07,09,1, 11.8,1,1, 3.261, 10560.494, 261.162, 52695.635 21/12/16,08:50:27,08,09,1, 11.8,1,1, 3.261, 10560.491, 261.155, 52695.672 21/12/16,08:50:27,09,09,1, 11.8,1,1, 3.261, 10560.472, 261.129, 52695.664 21/12/16,08:50:27,10,09,1, 11.8,1,1, 3.261, 10560.470, 261.086, 52695.638 21/12/16,08:50:27,11,09,1, 11.8,1,1, 3.261, 10560.496, 261.096, 52695.657 21/12/16,08:50:27,12,09,1, 11.8,1,1, 3.261, 10560.490, 261.059, 52695.700 21/12/16,08:50:27,13,09,1, 11.8,1,1, 3.261, 10560.478, 261.034, 52695.657 21/12/16,08:50:27,14,09,1, 11.8,1,1, 3.261, 10560.483, 261.038, 52695.644 21/12/16,08:50:27,15,09,1, 11.8,1,1, 3.261, 10560.490, 261.000, 52695.678 21/12/16,08:50:27,16,09,1, 11.8,1,1, 3.261, 10560.480, 261.010, 52695.669 21/12/16,08:50:27,17,09,1, 11.8,1,1, 3.261, 10560.481, 260.972, 52695.677 21/12/16,08:50:27,18,09,1, 11.8,1,1, 3.261, 10560.487, 260.954, 52695.663 21/12/16,08:50:27,19,09,1, 11.8,1,1, 3.261, 10560.498, 260.926, 52695.732 21/12/16,08:50:28,00,09,1, 11.9,1,1, 3.263, 10560.497, 260.926, 52695.732 21/12/16,08:50:28,01,09,1, 11.9,1,1, 3.263, 10560.543, 260.902, 52695.749 21/12/16,08:50:28,02,09,1, 11.9,1,1, 3.263, 10560.519, 260.867, 52695.649 21/12/16,08:50:28,03,09,1, 11.9,1,1, 3.263, 10560.489, 260.856, 52695.701 21/12/16,08:50:28,04,09,1, 11.9,1,1, 3.263, 10560.475, 260.866, 52695.735 21/12/16,08:50:28,05,09,1, 11.9,1,1, 3.263, 10560.483, 260.837, 52695.718 21/12/16,08:50:28,06,09,1, 11.9,1,1, 3.263, 10560.495, 260.818, 52695.731 21/12/16,08:50:28,07,09,1, 11.9,1,1, 3.263, 10560.478, 260.807, 52695.727 21/12/16,08:50:28,08,09,1, 11.9,1,1, 3.263, 10560.499, 260.798, 52695.759 21/12/16,08:50:28,09,09,1, 11.9,1,1, 3.263, 10560.481, 260.767, 52695.740 21/12/16,08:50:28,10,09,1, 11.9,1,1, 3.263, 10560.447, 260.768, 52695.715 21/12/16,08:50:28,11,09,1, 11.9,1,1, 3.263, 10560.450, 260.773, 52695.787 21/12/16,08:50:28,12,09,1, 11.9,1,1, 3.263, 10560.467, 260.745, 52695.751 21/12/16,08:50:28,13,09,1, 11.9,1,1, 3.263, 10560.465, 260.754, 52695.783 21/12/16,08:50:28,14,09,1, 11.9,1,1, 3.263, 10560.479, 260.745, 52695.791 21/12/16,08:50:28,15,09,1, 11.9,1,1, 3.263, 10560.462, 260.707, 52695.759 21/12/16,08:50:28,16,09,1, 11.9,1,1, 3.263, 10560.437, 260.680, 52695.831 21/12/16,08:50:28,17,09,1, 11.9,1,1, 3.263, 10560.457, 260.699, 52695.781 21/12/16,08:50:28,18,09,1, 11.9,1,1, 3.263, 10560.475, 260.687, 52695.628 21/12/16,08:50:28,19,09,1, 11.9,1,1, 3.263, 10560.468, 260.658, 52695.850 21/12/16,08:50:29,00,10,1, 11.8,1,1, 3.265, 10560.464, 260.658, 52695.850 21/12/16,08:50:29,01,10,1, 11.8,1,1, 3.265, 10560.463, 260.672, 52695.858 21/12/16,08:50:29,02,10,1, 11.8,1,1, 3.265, 10560.419, 260.671, 52695.836 21/12/16,08:50:29,03,10,1, 11.8,1,1, 3.265, 10560.407, 260.675, 52695.839 21/12/16,08:50:29,04,10,1, 11.8,1,1, 3.265, 10560.413, 260.682, 52695.855 21/12/16,08:50:29,05,10,1, 11.8,1,1, 3.265, 10560.391, 260.670, 52695.853 21/12/16,08:50:29,06,10,1, 11.8,1,1, 3.265, 10560.382, 260.670, 52695.855 21/12/16,08:50:29,07,10,1, 11.8,1,1, 3.265, 10560.382, 260.661, 52695.888 21/12/16,08:50:29,08,10,1, 11.8,1,1, 3.265, 10560.372, 260.661, 52695.861 21/12/16,08:50:29,09,10,1, 11.8,1,1, 3.265, 10560.349, 260.637, 52695.885 21/12/16,08:50:29,10,10,1, 11.8,1,1, 3.265, 10560.364, 260.647, 52695.917 21/12/16,08:50:29,11,10,1, 11.8,1,1, 3.265, 10560.341, 260.629, 52695.918 21/12/16,08:50:29,12,10,1, 11.8,1,1, 3.265, 10560.348, 260.628, 52695.904 21/12/16,08:50:29,13,10,1, 11.8,1,1, 3.265, 10560.354, 260.590, 52695.940 21/12/16,08:50:29,14,10,1, 11.8,1,1, 3.265, 10560.319, 260.635, 52695.924 21/12/16,08:50:29,15,10,1, 11.8,1,1, 3.265, 10560.324, 260.631, 52696.001 21/12/16,08:50:29,16,10,1, 11.8,1,1, 3.265, 10560.317, 260.657, 52695.992 21/12/16,08:50:29,17,10,1, 11.8,1,1, 3.265, 10560.313, 260.620, 52695.996 21/12/16,08:50:29,18,10,1, 11.8,1,1, 3.265, 10560.291, 260.610, 52695.951 21/12/16,08:50:29,19,10,1, 11.8,1,1, 3.265, 10560.269, 260.621, 52696.039 21/12/16,08:50:30,00,10,1, 11.9,1,1, 3.264, 10560.263, 260.621, 52696.039 21/12/16,08:50:30,01,10,1, 11.9,1,1, 3.264, 10560.246, 260.608, 52696.016 21/12/16,08:50:30,02,10,1, 11.9,1,1, 3.264, 10560.202, 260.652, 52696.317 21/12/16,08:50:30,03,10,1, 11.9,1,1, 3.264, 10560.233, 260.647, 52696.133 21/12/16,08:50:30,04,10,1, 11.9,1,1, 3.264, 10560.202, 260.653, 52696.117 21/12/16,08:50:30,05,10,1, 11.9,1,1, 3.264, 10560.202, 260.649, 52696.084 21/12/16,08:50:30,06,10,1, 11.9,1,1, 3.264, 10560.190, 260.653, 52696.055 21/12/16,08:50:30,07,10,1, 11.9,1,1, 3.264, 10560.174, 260.650, 52696.010 21/12/16,08:50:30,08,10,1, 11.9,1,1, 3.264, 10560.154, 260.641, 52696.153 21/12/16,08:50:30,09,10,1, 11.9,1,1, 3.264, 10560.157, 260.680, 52696.155 21/12/16,08:50:30,10,10,1, 11.9,1,1, 3.264, 10560.104, 260.668, 52696.132 21/12/16,08:50:30,11,10,1, 11.9,1,1, 3.264, 10560.125, 260.700, 52696.147 21/12/16,08:50:30,12,10,1, 11.9,1,1, 3.264, 10560.109, 260.684, 52696.137 21/12/16,08:50:30,13,10,1, 11.9,1,1, 3.264, 10560.080, 260.688, 52696.158 21/12/16,08:50:30,14,10,1, 11.9,1,1, 3.264, 10560.050, 260.685, 52696.156 21/12/16,08:50:30,15,10,1, 11.9,1,1, 3.264, 10560.067, 260.710, 52696.192 21/12/16,08:50:30,16,10,1, 11.9,1,1, 3.264, 10560.051, 260.712, 52696.152 21/12/16,08:50:30,17,10,1, 11.9,1,1, 3.264, 10560.028, 260.715, 52696.199 21/12/16,08:50:30,18,10,1, 11.9,1,1, 3.264, 10560.014, 260.724, 52696.221 21/12/16,08:50:30,19,10,1, 11.9,1,1, 3.264, 10559.980, 260.749, 52696.512 21/12/16,08:50:31,00,10,1, 11.9,1,1, 3.261, 10559.980, 260.749, 52696.512 21/12/16,08:50:31,01,10,1, 11.9,1,1, 3.261, 10559.974, 260.738, 52696.238 21/12/16,08:50:31,02,10,1, 11.9,1,1, 3.261, 10559.950, 260.779, 52696.277 21/12/16,08:50:31,03,10,1, 11.9,1,1, 3.261, 10559.922, 260.764, 52696.292 21/12/16,08:50:31,04,10,1, 11.9,1,1, 3.261, 10559.875, 260.783, 52696.313 21/12/16,08:50:31,05,10,1, 11.9,1,1, 3.261, 10559.879, 260.781, 52696.346 21/12/16,08:50:31,06,10,1, 11.9,1,1, 3.261, 10559.856, 260.794, 52696.300 21/12/16,08:50:31,07,10,1, 11.9,1,1, 3.261, 10559.834, 260.844, 52696.331 21/12/16,08:50:31,08,10,1, 11.9,1,1, 3.261, 10559.819, 260.857, 52696.405 21/12/16,08:50:31,09,10,1, 11.9,1,1, 3.261, 10559.789, 260.865, 52696.426 21/12/16,08:50:31,10,10,1, 11.9,1,1, 3.261, 10559.767, 260.866, 52696.447 21/12/16,08:50:31,11,10,1, 11.9,1,1, 3.261, 10559.751, 260.870, 52696.463 21/12/16,08:50:31,12,10,1, 11.9,1,1, 3.261, 10559.720, 260.896, 52696.433 21/12/16,08:50:31,13,10,1, 11.9,1,1, 3.261, 10559.682, 260.933, 52696.468 21/12/16,08:50:31,14,10,1, 11.9,1,1, 3.261, 10559.673, 260.958, 52696.468 21/12/16,08:50:31,15,10,1, 11.9,1,1, 3.261, 10559.644, 260.957, 52696.511 21/12/16,08:50:31,16,10,1, 11.9,1,1, 3.261, 10559.639, 260.971, 52696.502 21/12/16,08:50:31,17,10,1, 11.9,1,1, 3.261, 10559.627, 260.970, 52696.564 21/12/16,08:50:31,18,10,1, 11.9,1,1, 3.261, 10559.596, 261.005, 52696.505 21/12/16,08:50:31,19,10,1, 11.9,1,1, 3.261, 10559.543, 261.029, 52696.550 21/12/16,08:50:32,00,10,1, 11.9,1,1, 3.261, 10559.537, 261.029, 52696.550 21/12/16,08:50:32,01,10,1, 11.9,1,1, 3.261, 10559.493, 261.049, 52696.562 21/12/16,08:50:32,02,10,1, 11.9,1,1, 3.261, 10559.484, 261.065, 52696.610 21/12/16,08:50:32,03,10,1, 11.9,1,1, 3.261, 10559.436, 261.108, 52696.595 21/12/16,08:50:32,04,10,1, 11.9,1,1, 3.261, 10559.388, 261.110, 52696.653 21/12/16,08:50:32,05,10,1, 11.9,1,1, 3.261, 10559.367, 261.151, 52696.683 21/12/16,08:50:32,06,10,1, 11.9,1,1, 3.261, 10559.339, 261.157, 52696.682 21/12/16,08:50:32,07,10,1, 11.9,1,1, 3.261, 10559.320, 261.202, 52696.676 21/12/16,08:50:32,08,10,1, 11.9,1,1, 3.261, 10559.299, 261.216, 52696.681 21/12/16,08:50:32,09,10,1, 11.9,1,1, 3.261, 10559.249, 261.205, 52696.692 21/12/16,08:50:32,10,10,1, 11.9,1,1, 3.261, 10559.219, 261.255, 52696.721 21/12/16,08:50:32,11,10,1, 11.9,1,1, 3.261, 10559.176, 261.259, 52696.761 21/12/16,08:50:32,12,10,1, 11.9,1,1, 3.261, 10559.153, 261.283, 52696.740 21/12/16,08:50:32,13,10,1, 11.9,1,1, 3.261, 10559.136, 261.304, 52696.753 21/12/16,08:50:32,14,10,1, 11.9,1,1, 3.261, 10559.127, 261.325, 52696.790 21/12/16,08:50:32,15,10,1, 11.9,1,1, 3.261, 10559.071, 261.345, 52696.833 21/12/16,08:50:32,16,10,1, 11.9,1,1, 3.261, 10559.009, 261.382, 52696.829 21/12/16,08:50:32,17,10,1, 11.9,1,1, 3.261, 10559.008, 261.387, 52696.872 21/12/16,08:50:32,18,10,1, 11.9,1,1, 3.261, 10558.960, 261.403, 52696.877 21/12/16,08:50:32,19,10,1, 11.9,1,1, 3.261, 10558.924, 261.441, 52696.888 21/12/16,08:50:33,00,10,1, 11.8,1,1, 3.262, 10558.920, 261.441, 52696.888 21/12/16,08:50:33,01,10,1, 11.8,1,1, 3.262, 10558.861, 261.471, 52696.898 21/12/16,08:50:33,02,10,1, 11.8,1,1, 3.262, 10558.825, 261.490, 52696.892 21/12/16,08:50:33,03,10,1, 11.8,1,1, 3.262, 10558.791, 261.533, 52696.924 21/12/16,08:50:33,04,10,1, 11.8,1,1, 3.262, 10558.756, 261.545, 52696.945 21/12/16,08:50:33,05,10,1, 11.8,1,1, 3.262, 10558.730, 261.594, 52696.993 21/12/16,08:50:33,06,10,1, 11.8,1,1, 3.262, 10558.632, 261.611, 52696.807 21/12/16,08:50:33,07,10,1, 11.8,1,1, 3.262, 10558.673, 261.636, 52697.104 21/12/16,08:50:33,08,10,1, 11.8,1,1, 3.262, 10558.652, 261.681, 52697.004 21/12/16,08:50:33,09,10,1, 11.8,1,1, 3.262, 10558.592, 261.686, 52697.048 21/12/16,08:50:33,10,10,1, 11.8,1,1, 3.262, 10558.566, 261.724, 52697.057 21/12/16,08:50:33,11,10,1, 11.8,1,1, 3.262, 10558.516, 261.743, 52697.141 21/12/16,08:50:33,12,10,1, 11.8,1,1, 3.262, 10558.487, 261.772, 52697.091 21/12/16,08:50:33,13,10,1, 11.8,1,1, 3.262, 10558.437, 261.793, 52697.107 21/12/16,08:50:33,14,10,1, 11.8,1,1, 3.262, 10558.405, 261.840, 52697.133 21/12/16,08:50:33,15,10,1, 11.8,1,1, 3.262, 10558.356, 261.862, 52697.143 21/12/16,08:50:33,16,10,1, 11.8,1,1, 3.262, 10558.332, 261.882, 52697.194 21/12/16,08:50:33,17,10,1, 11.8,1,1, 3.262, 10558.297, 261.923, 52697.208 21/12/16,08:50:33,18,10,1, 11.8,1,1, 3.262, 10558.223, 261.936, 52697.193 21/12/16,08:50:33,19,10,1, 11.8,1,1, 3.262, 10558.200, 261.972, 52697.245 21/12/16,08:50:34,00,10,1, 11.9,1,1, 3.262, 10558.194, 261.972, 52697.245 21/12/16,08:50:34,01,10,1, 11.9,1,1, 3.262, 10558.138, 262.051, 52697.285 21/12/16,08:50:34,02,10,1, 11.9,1,1, 3.262, 10558.098, 262.079, 52697.267 21/12/16,08:50:34,03,10,1, 11.9,1,1, 3.262, 10558.069, 262.115, 52697.330 21/12/16,08:50:34,04,10,1, 11.9,1,1, 3.262, 10558.050, 262.143, 52697.339 21/12/16,08:50:34,05,10,1, 11.9,1,1, 3.262, 10557.961, 262.155, 52697.347 21/12/16,08:50:34,06,10,1, 11.9,1,1, 3.262, 10557.928, 262.177, 52697.348 21/12/16,08:50:34,07,10,1, 11.9,1,1, 3.262, 10557.882, 262.176, 52697.341 21/12/16,08:50:34,08,10,1, 11.9,1,1, 3.262, 10557.838, 262.212, 52697.241 21/12/16,08:50:34,09,10,1, 11.9,1,1, 3.262, 10557.849, 262.263, 52697.438 21/12/16,08:50:34,10,10,1, 11.9,1,1, 3.262, 10557.808, 262.317, 52697.544 21/12/16,08:50:34,11,10,1, 11.9,1,1, 3.262, 10557.727, 262.332, 52697.431 21/12/16,08:50:34,12,10,1, 11.9,1,1, 3.262, 10557.690, 262.366, 52697.491 21/12/16,08:50:34,13,10,1, 11.9,1,1, 3.262, 10557.639, 262.388, 52697.469 21/12/16,08:50:34,14,10,1, 11.9,1,1, 3.262, 10557.616, 262.431, 52697.457 21/12/16,08:50:34,15,10,1, 11.9,1,1, 3.262, 10557.616, 262.443, 52697.506 21/12/16,08:50:34,16,10,1, 11.9,1,1, 3.262, 10557.558, 262.479, 52697.474 21/12/16,08:50:34,17,10,1, 11.9,1,1, 3.262, 10557.516, 262.519, 52697.492 21/12/16,08:50:34,18,10,1, 11.9,1,1, 3.262, 10557.489, 262.545, 52697.501 21/12/16,08:50:34,19,10,1, 11.9,1,1, 3.262, 10557.438, 262.580, 52697.522 21/12/16,08:50:35,00,10,1, 11.9,1,1, 3.262, 10557.435, 262.580, 52697.522 21/12/16,08:50:35,01,10,1, 11.9,1,1, 3.262, 10557.351, 262.650, 52697.579 21/12/16,08:50:35,02,10,1, 11.9,1,1, 3.262, 10557.307, 262.676, 52697.544 21/12/16,08:50:35,03,10,1, 11.9,1,1, 3.262, 10557.305, 262.719, 52697.623 21/12/16,08:50:35,04,10,1, 11.9,1,1, 3.262, 10557.242, 262.737, 52697.601 21/12/16,08:50:35,05,10,1, 11.9,1,1, 3.262, 10557.201, 262.754, 52697.594 21/12/16,08:50:35,06,10,1, 11.9,1,1, 3.262, 10557.205, 262.789, 52697.615 21/12/16,08:50:35,07,10,1, 11.9,1,1, 3.262, 10557.137, 262.836, 52697.636 21/12/16,08:50:35,08,10,1, 11.9,1,1, 3.262, 10557.094, 262.866, 52697.656 21/12/16,08:50:35,09,10,1, 11.9,1,1, 3.262, 10557.052, 262.889, 52697.651 21/12/16,08:50:35,10,10,1, 11.9,1,1, 3.262, 10557.006, 262.908, 52697.692 21/12/16,08:50:35,11,10,1, 11.9,1,1, 3.262, 10556.991, 262.941, 52697.702 21/12/16,08:50:35,12,10,1, 11.9,1,1, 3.262, 10556.951, 262.979, 52697.733 21/12/16,08:50:35,13,10,1, 11.9,1,1, 3.262, 10556.910, 263.007, 52697.720 21/12/16,08:50:35,14,10,1, 11.9,1,1, 3.262, 10556.870, 263.020, 52697.733 21/12/16,08:50:35,15,10,1, 11.9,1,1, 3.262, 10556.815, 263.082, 52697.793 21/12/16,08:50:35,16,10,1, 11.9,1,1, 3.262, 10556.763, 263.111, 52697.796 21/12/16,08:50:35,17,10,1, 11.9,1,1, 3.262, 10556.737, 263.121, 52697.794 21/12/16,08:50:35,18,10,1, 11.9,1,1, 3.262, 10556.693, 263.144, 52697.822 21/12/16,08:50:35,19,10,1, 11.9,1,1, 3.262, 10556.669, 263.157, 52697.790 21/12/16,08:50:36,00,10,1, 11.9,1,1, 3.263, 10556.667, 263.157, 52697.790 21/12/16,08:50:36,01,10,1, 11.9,1,1, 3.263, 10556.567, 263.235, 52697.838 21/12/16,08:50:36,02,10,1, 11.9,1,1, 3.263, 10556.529, 263.279, 52697.819 21/12/16,08:50:36,03,10,1, 11.9,1,1, 3.263, 10556.512, 263.298, 52697.888 21/12/16,08:50:36,04,10,1, 11.9,1,1, 3.263, 10556.446, 263.338, 52697.862 21/12/16,08:50:36,05,10,1, 11.9,1,1, 3.263, 10556.393, 263.354, 52697.877 21/12/16,08:50:36,06,10,1, 11.9,1,1, 3.263, 10556.363, 263.411, 52697.887 21/12/16,08:50:36,07,10,1, 11.9,1,1, 3.263, 10556.322, 263.428, 52697.886 21/12/16,08:50:36,08,10,1, 11.9,1,1, 3.263, 10556.331, 263.444, 52697.912 21/12/16,08:50:36,09,10,1, 11.9,1,1, 3.263, 10556.261, 263.473, 52697.932 21/12/16,08:50:36,10,10,1, 11.9,1,1, 3.263, 10556.229, 263.500, 52697.939 21/12/16,08:50:36,11,10,1, 11.9,1,1, 3.263, 10556.162, 263.544, 52697.937 21/12/16,08:50:36,12,10,1, 11.9,1,1, 3.263, 10556.146, 263.583, 52697.925 21/12/16,08:50:36,13,10,1, 11.9,1,1, 3.263, 10556.110, 263.601, 52697.995 21/12/16,08:50:36,14,10,1, 11.9,1,1, 3.263, 10556.071, 263.627, 52697.971 21/12/16,08:50:36,15,10,1, 11.9,1,1, 3.263, 10556.015, 263.650, 52697.956 21/12/16,08:50:36,16,10,1, 11.9,1,1, 3.263, 10556.013, 263.663, 52697.928 21/12/16,08:50:36,17,10,1, 11.9,1,1, 3.263, 10555.969, 263.700, 52697.984 21/12/16,08:50:36,18,10,1, 11.9,1,1, 3.263, 10555.909, 263.696, 52698.019 21/12/16,08:50:36,19,10,1, 11.9,1,1, 3.263, 10555.882, 263.720, 52698.043 21/12/16,08:50:37,00,10,1, 11.9,1,1, 3.262, 10555.874, 263.720, 52698.043 21/12/16,08:50:37,01,10,1, 11.9,1,1, 3.262, 10555.806, 263.784, 52698.046 21/12/16,08:50:37,02,10,1, 11.9,1,1, 3.262, 10555.787, 263.811, 52698.052 21/12/16,08:50:37,03,10,1, 11.9,1,1, 3.262, 10555.731, 263.825, 52698.126 21/12/16,08:50:37,04,10,1, 11.9,1,1, 3.262, 10555.680, 263.856, 52698.104 21/12/16,08:50:37,05,10,1, 11.9,1,1, 3.262, 10555.655, 263.882, 52698.090 21/12/16,08:50:37,06,10,1, 11.9,1,1, 3.262, 10555.641, 263.941, 52698.146 21/12/16,08:50:37,07,10,1, 11.9,1,1, 3.262, 10555.587, 263.949, 52698.127 21/12/16,08:50:37,08,10,1, 11.9,1,1, 3.262, 10555.565, 263.968, 52698.143 21/12/16,08:50:37,09,10,1, 11.9,1,1, 3.262, 10555.511, 263.986, 52698.161 21/12/16,08:50:37,10,10,1, 11.9,1,1, 3.262, 10555.466, 264.011, 52698.130 21/12/16,08:50:37,11,10,1, 11.9,1,1, 3.262, 10555.416, 264.061, 52698.144 21/12/16,08:50:37,12,10,1, 11.9,1,1, 3.262, 10555.414, 264.080, 52698.168 21/12/16,08:50:37,13,10,1, 11.9,1,1, 3.262, 10555.364, 264.105, 52698.154 21/12/16,08:50:37,14,10,1, 11.9,1,1, 3.262, 10555.349, 264.119, 52698.160 21/12/16,08:50:37,15,10,1, 11.9,1,1, 3.262, 10555.275, 264.154, 52698.192 21/12/16,08:50:37,16,10,1, 11.9,1,1, 3.262, 10555.227, 264.196, 52698.207 21/12/16,08:50:37,17,10,1, 11.9,1,1, 3.262, 10555.192, 264.201, 52698.147 21/12/16,08:50:37,18,10,1, 11.9,1,1, 3.262, 10555.210, 264.203, 52698.128 21/12/16,08:50:37,19,10,1, 11.9,1,1, 3.262, 10555.127, 264.247, 52698.159 21/12/16,08:50:38,00,10,1, 11.9,1,1, 3.265, 10555.123, 264.247, 52698.159 21/12/16,08:50:38,01,10,1, 11.9,1,1, 3.265, 10555.072, 264.289, 52698.190 21/12/16,08:50:38,02,10,1, 11.9,1,1, 3.265, 10555.039, 264.312, 52698.228 21/12/16,08:50:38,03,10,1, 11.9,1,1, 3.265, 10555.000, 264.334, 52698.156 21/12/16,08:50:38,04,10,1, 11.9,1,1, 3.265, 10554.967, 264.338, 52698.193 21/12/16,08:50:38,05,10,1, 11.9,1,1, 3.265, 10554.945, 264.353, 52698.220 21/12/16,08:50:38,06,10,1, 11.9,1,1, 3.265, 10554.900, 264.397, 52698.207 21/12/16,08:50:38,07,10,1, 11.9,1,1, 3.265, 10554.870, 264.409, 52698.254 21/12/16,08:50:38,08,10,1, 11.9,1,1, 3.265, 10554.834, 264.423, 52698.247 21/12/16,08:50:38,09,10,1, 11.9,1,1, 3.265, 10554.785, 264.466, 52698.243 21/12/16,08:50:38,10,10,1, 11.9,1,1, 3.265, 10554.769, 264.467, 52698.244 21/12/16,08:50:38,11,10,1, 11.9,1,1, 3.265, 10554.745, 264.483, 52698.242 21/12/16,08:50:38,12,10,1, 11.9,1,1, 3.265, 10554.694, 264.488, 52698.276 21/12/16,08:50:38,13,10,1, 11.9,1,1, 3.265, 10554.659, 264.537, 52698.226 21/12/16,08:50:38,14,10,1, 11.9,1,1, 3.265, 10554.617, 264.537, 52698.281 21/12/16,08:50:38,15,10,1, 11.9,1,1, 3.265, 10554.628, 264.544, 52698.333 21/12/16,08:50:38,16,10,1, 11.9,1,1, 3.265, 10554.605, 264.522, 52698.241 21/12/16,08:50:38,17,10,1, 11.9,1,1, 3.265, 10554.569, 264.570, 52698.261 21/12/16,08:50:38,18,10,1, 11.9,1,1, 3.265, 10554.527, 264.599, 52698.271 21/12/16,08:50:38,19,10,1, 11.9,1,1, 3.265, 10554.495, 264.620, 52698.257 21/12/16,08:50:39,00,10,1, 11.9,1,1, 3.263, 10554.489, 264.620, 52698.257 21/12/16,08:50:39,01,10,1, 11.9,1,1, 3.263, 10554.428, 264.661, 52698.240 21/12/16,08:50:39,02,10,1, 11.9,1,1, 3.263, 10554.423, 264.642, 52698.238 21/12/16,08:50:39,03,10,1, 11.9,1,1, 3.263, 10554.379, 264.698, 52698.261 21/12/16,08:50:39,04,10,1, 11.9,1,1, 3.263, 10554.354, 264.690, 52698.281 21/12/16,08:50:39,05,10,1, 11.9,1,1, 3.263, 10554.313, 264.691, 52698.231 21/12/16,08:50:39,06,10,1, 11.9,1,1, 3.263, 10554.291, 264.728, 52698.233 21/12/16,08:50:39,07,10,1, 11.9,1,1, 3.263, 10554.264, 264.732, 52698.214 21/12/16,08:50:39,08,10,1, 11.9,1,1, 3.263, 10554.250, 264.754, 52698.270 21/12/16,08:50:39,09,10,1, 11.9,1,1, 3.263, 10554.234, 264.770, 52698.235 21/12/16,08:50:39,10,10,1, 11.9,1,1, 3.263, 10554.207, 264.769, 52698.271 21/12/16,08:50:39,11,10,1, 11.9,1,1, 3.263, 10554.187, 264.759, 52698.246 21/12/16,08:50:39,12,10,1, 11.9,1,1, 3.263, 10554.146, 264.786, 52698.232 21/12/16,08:50:39,13,10,1, 11.9,1,1, 3.263, 10554.116, 264.804, 52698.259 21/12/16,08:50:39,14,10,1, 11.9,1,1, 3.263, 10554.100, 264.814, 52698.224 21/12/16,08:50:39,15,10,1, 11.9,1,1, 3.263, 10554.083, 264.811, 52698.252 21/12/16,08:50:39,16,10,1, 11.9,1,1, 3.263, 10554.055, 264.841, 52698.286 21/12/16,08:50:39,17,10,1, 11.9,1,1, 3.263, 10554.020, 264.847, 52698.226 21/12/16,08:50:39,18,10,1, 11.9,1,1, 3.263, 10554.013, 264.868, 52698.255 21/12/16,08:50:39,19,10,1, 11.9,1,1, 3.263, 10554.000, 264.877, 52698.198 21/12/16,08:50:40,00,10,1, 11.8,1,1, 3.260, 10553.997, 264.877, 52698.198 21/12/16,08:50:40,01,10,1, 11.8,1,1, 3.260, 10553.941, 264.880, 52698.247 21/12/16,08:50:40,02,10,1, 11.8,1,1, 3.260, 10553.911, 264.889, 52698.264 21/12/16,08:50:40,03,10,1, 11.8,1,1, 3.260, 10553.905, 264.892, 52698.228 21/12/16,08:50:40,04,10,1, 11.8,1,1, 3.260, 10553.878, 264.917, 52698.236 21/12/16,08:50:40,05,10,1, 11.8,1,1, 3.260, 10553.876, 264.907, 52698.252 21/12/16,08:50:40,06,10,1, 11.8,1,1, 3.260, 10553.853, 264.886, 52698.243 21/12/16,08:50:40,07,10,1, 11.8,1,1, 3.260, 10553.815, 264.903, 52698.230 21/12/16,08:50:40,08,10,1, 11.8,1,1, 3.260, 10553.831, 264.908, 52698.238 21/12/16,08:50:40,09,10,1, 11.8,1,1, 3.260, 10553.805, 264.943, 52698.199 21/12/16,08:50:40,10,10,1, 11.8,1,1, 3.260, 10553.769, 264.925, 52698.233 21/12/16,08:50:40,11,10,1, 11.8,1,1, 3.260, 10553.761, 264.930, 52698.199 21/12/16,08:50:40,12,10,1, 11.8,1,1, 3.260, 10553.743, 264.940, 52698.226 21/12/16,08:50:40,13,10,1, 11.8,1,1, 3.260, 10553.722, 264.939, 52698.246 21/12/16,08:50:40,14,10,1, 11.8,1,1, 3.260, 10553.716, 264.934, 52698.227 21/12/16,08:50:40,15,10,1, 11.8,1,1, 3.260, 10553.683, 264.944, 52698.253 21/12/16,08:50:40,16,10,1, 11.8,1,1, 3.260, 10553.683, 264.926, 52698.241 21/12/16,08:50:40,17,10,1, 11.8,1,1, 3.260, 10553.657, 264.939, 52698.202 21/12/16,08:50:40,18,10,1, 11.8,1,1, 3.260, 10553.672, 264.935, 52698.204 21/12/16,08:50:40,19,10,1, 11.8,1,1, 3.260, 10553.637, 264.937, 52698.172 21/12/16,08:50:41,00,09,1, 11.8,1,1, 3.265, 10553.629, 264.937, 52698.172 21/12/16,08:50:41,01,09,1, 11.8,1,1, 3.265, 10553.610, 264.935, 52698.159 21/12/16,08:50:41,02,09,1, 11.8,1,1, 3.265, 10553.594, 264.962, 52698.156 21/12/16,08:50:41,03,09,1, 11.8,1,1, 3.265, 10553.562, 264.943, 52698.194 21/12/16,08:50:41,04,09,1, 11.8,1,1, 3.265, 10553.572, 264.930, 52698.207 21/12/16,08:50:41,05,09,1, 11.8,1,1, 3.265, 10553.539, 264.960, 52698.180 21/12/16,08:50:41,06,09,1, 11.8,1,1, 3.265, 10553.545, 264.920, 52698.108 21/12/16,08:50:41,07,09,1, 11.8,1,1, 3.265, 10553.556, 264.930, 52698.146 21/12/16,08:50:41,08,09,1, 11.8,1,1, 3.265, 10553.506, 264.916, 52698.117 21/12/16,08:50:41,09,09,1, 11.8,1,1, 3.265, 10553.522, 264.933, 52698.104 21/12/16,08:50:41,10,09,1, 11.8,1,1, 3.265, 10553.536, 264.922, 52698.107 21/12/16,08:50:41,11,09,1, 11.8,1,1, 3.265, 10553.485, 264.891, 52698.092 21/12/16,08:50:41,12,09,1, 11.8,1,1, 3.265, 10553.492, 264.866, 52698.082 21/12/16,08:50:41,13,09,1, 11.8,1,1, 3.265, 10553.496, 264.895, 52698.078 21/12/16,08:50:41,14,09,1, 11.8,1,1, 3.265, 10553.457, 264.866, 52698.056 21/12/16,08:50:41,15,09,1, 11.8,1,1, 3.265, 10553.479, 264.862, 52698.025 21/12/16,08:50:41,16,09,1, 11.8,1,1, 3.265, 10553.427, 264.871, 52697.983 21/12/16,08:50:41,17,09,1, 11.8,1,1, 3.265, 10553.450, 264.843, 52698.043 21/12/16,08:50:41,18,09,1, 11.8,1,1, 3.265, 10553.422, 264.848, 52698.014 21/12/16,08:50:41,19,09,1, 11.8,1,1, 3.265, 10553.449, 264.838, 52697.995 21/12/16,08:50:42,00,09,1, 11.9,1,1, 3.264, 10553.446, 264.838, 52697.995 21/12/16,08:50:42,01,09,1, 11.9,1,1, 3.264, 10553.436, 264.804, 52697.963 21/12/16,08:50:42,02,09,1, 11.9,1,1, 3.264, 10553.413, 264.803, 52697.979 21/12/16,08:50:42,03,09,1, 11.9,1,1, 3.264, 10553.430, 264.809, 52697.986 21/12/16,08:50:42,04,09,1, 11.9,1,1, 3.264, 10553.438, 264.778, 52697.947 21/12/16,08:50:42,05,09,1, 11.9,1,1, 3.264, 10553.428, 264.775, 52697.935 21/12/16,08:50:42,06,09,1, 11.9,1,1, 3.264, 10553.411, 264.765, 52697.938 21/12/16,08:50:42,07,09,1, 11.9,1,1, 3.264, 10553.423, 264.734, 52697.934 21/12/16,08:50:42,08,09,1, 11.9,1,1, 3.264, 10553.385, 264.757, 52697.907 21/12/16,08:50:42,09,09,1, 11.9,1,1, 3.264, 10553.374, 264.718, 52697.886 21/12/16,08:50:42,10,09,1, 11.9,1,1, 3.264, 10553.385, 264.703, 52697.890 21/12/16,08:50:42,11,09,1, 11.9,1,1, 3.264, 10553.410, 264.685, 52697.884 21/12/16,08:50:42,12,09,1, 11.9,1,1, 3.264, 10553.414, 264.690, 52697.879 21/12/16,08:50:42,13,09,1, 11.9,1,1, 3.264, 10553.393, 264.666, 52697.827 21/12/16,08:50:42,14,09,1, 11.9,1,1, 3.264, 10553.401, 264.656, 52697.825 21/12/16,08:50:42,15,09,1, 11.9,1,1, 3.264, 10553.417, 264.628, 52697.832 21/12/16,08:50:42,16,09,1, 11.9,1,1, 3.264, 10553.431, 264.608, 52697.835 21/12/16,08:50:42,17,09,1, 11.9,1,1, 3.264, 10553.417, 264.584, 52697.808 21/12/16,08:50:42,18,09,1, 11.9,1,1, 3.264, 10553.408, 264.554, 52697.817 21/12/16,08:50:42,19,09,1, 11.9,1,1, 3.264, 10553.413, 264.547, 52697.784 21/12/16,08:50:43,00,09,1, 11.9,1,1, 3.261, 10553.412, 264.547, 52697.784 21/12/16,08:50:43,01,09,1, 11.9,1,1, 3.261, 10553.437, 264.501, 52697.711 21/12/16,08:50:43,02,09,1, 11.9,1,1, 3.261, 10553.417, 264.505, 52697.708 21/12/16,08:50:43,03,09,1, 11.9,1,1, 3.261, 10553.433, 264.508, 52697.738 21/12/16,08:50:43,04,09,1, 11.9,1,1, 3.261, 10553.449, 264.482, 52697.726 21/12/16,08:50:43,05,09,1, 11.9,1,1, 3.261, 10553.463, 264.469, 52697.700 21/12/16,08:50:43,06,09,1, 11.9,1,1, 3.261, 10553.510, 264.459, 52697.696 21/12/16,08:50:43,07,09,1, 11.9,1,1, 3.261, 10553.484, 264.432, 52697.474 21/12/16,08:50:43,08,09,1, 11.9,1,1, 3.261, 10553.432, 264.432, 52697.705 21/12/16,08:50:43,09,09,1, 11.9,1,1, 3.261, 10553.472, 264.411, 52697.691 21/12/16,08:50:43,10,09,1, 11.9,1,1, 3.261, 10553.460, 264.389, 52697.700 21/12/16,08:50:43,11,09,1, 11.9,1,1, 3.261, 10553.475, 264.361, 52697.649 21/12/16,08:50:43,12,09,1, 11.9,1,1, 3.261, 10553.514, 264.338, 52697.643 21/12/16,08:50:43,13,09,1, 11.9,1,1, 3.261, 10553.495, 264.319, 52697.648 21/12/16,08:50:43,14,09,1, 11.9,1,1, 3.261, 10553.523, 264.299, 52697.608 21/12/16,08:50:43,15,09,1, 11.9,1,1, 3.261, 10553.537, 264.287, 52697.601 21/12/16,08:50:43,16,09,1, 11.9,1,1, 3.261, 10553.522, 264.263, 52697.554 21/12/16,08:50:43,17,09,1, 11.9,1,1, 3.261, 10553.540, 264.207, 52697.552 21/12/16,08:50:43,18,09,1, 11.9,1,1, 3.261, 10553.547, 264.189, 52697.571 21/12/16,08:50:43,19,09,1, 11.9,1,1, 3.261, 10553.551, 264.170, 52697.564 21/12/16,08:50:44,00,09,1, 11.8,1,1, 3.264, 10553.546, 264.170, 52697.564 21/12/16,08:50:44,01,09,1, 11.8,1,1, 3.264, 10553.595, 264.119, 52697.538 21/12/16,08:50:44,02,09,1, 11.8,1,1, 3.264, 10553.610, 264.128, 52697.526 21/12/16,08:50:44,03,09,1, 11.8,1,1, 3.264, 10553.618, 264.078, 52697.505 21/12/16,08:50:44,04,09,1, 11.8,1,1, 3.264, 10553.635, 264.071, 52697.485 21/12/16,08:50:44,05,09,1, 11.8,1,1, 3.264, 10553.642, 264.036, 52697.470 21/12/16,08:50:44,06,09,1, 11.8,1,1, 3.264, 10553.633, 264.032, 52697.469 21/12/16,08:50:44,07,09,1, 11.8,1,1, 3.264, 10553.682, 263.988, 52697.452 21/12/16,08:50:44,08,09,1, 11.8,1,1, 3.264, 10553.679, 263.940, 52697.466 21/12/16,08:50:44,09,09,1, 11.8,1,1, 3.264, 10553.691, 263.934, 52697.437 21/12/16,08:50:44,10,09,1, 11.8,1,1, 3.264, 10553.702, 263.899, 52697.390 21/12/16,08:50:44,11,09,1, 11.8,1,1, 3.264, 10553.715, 263.878, 52697.405 21/12/16,08:50:44,12,09,1, 11.8,1,1, 3.264, 10553.760, 263.856, 52697.359 21/12/16,08:50:44,13,09,1, 11.8,1,1, 3.264, 10553.735, 263.841, 52697.386 21/12/16,08:50:44,14,09,1, 11.8,1,1, 3.264, 10553.755, 263.796, 52697.360 21/12/16,08:50:44,15,09,1, 11.8,1,1, 3.264, 10553.773, 263.791, 52697.354 21/12/16,08:50:44,16,09,1, 11.8,1,1, 3.264, 10553.789, 263.768, 52697.344 21/12/16,08:50:44,17,09,1, 11.8,1,1, 3.264, 10553.800, 263.735, 52697.364 21/12/16,08:50:44,18,09,1, 11.8,1,1, 3.264, 10553.806, 263.695, 52697.300 21/12/16,08:50:44,19,09,1, 11.8,1,1, 3.264, 10553.836, 263.673, 52697.290 21/12/16,08:50:45,00,10,1, 11.9,1,1, 3.261, 10553.830, 263.673, 52697.290 21/12/16,08:50:45,01,10,1, 11.9,1,1, 3.261, 10553.852, 263.601, 52697.284 21/12/16,08:50:45,02,10,1, 11.9,1,1, 3.261, 10553.880, 263.596, 52697.246 21/12/16,08:50:45,03,10,1, 11.9,1,1, 3.261, 10553.903, 263.568, 52697.271 21/12/16,08:50:45,04,10,1, 11.9,1,1, 3.261, 10553.893, 263.563, 52697.245 21/12/16,08:50:45,05,10,1, 11.9,1,1, 3.261, 10553.902, 263.514, 52697.214 21/12/16,08:50:45,06,10,1, 11.9,1,1, 3.261, 10553.942, 263.498, 52697.187 21/12/16,08:50:45,07,10,1, 11.9,1,1, 3.261, 10553.953, 263.465, 52697.181 21/12/16,08:50:45,08,10,1, 11.9,1,1, 3.261, 10553.955, 263.436, 52697.153 21/12/16,08:50:45,09,10,1, 11.9,1,1, 3.261, 10553.998, 263.411, 52697.185 21/12/16,08:50:45,10,10,1, 11.9,1,1, 3.261, 10554.030, 263.394, 52697.176 21/12/16,08:50:45,11,10,1, 11.9,1,1, 3.261, 10554.012, 263.349, 52697.181 21/12/16,08:50:45,12,10,1, 11.9,1,1, 3.261, 10554.027, 263.325, 52697.156 21/12/16,08:50:45,13,10,1, 11.9,1,1, 3.261, 10554.071, 263.306, 52697.154 21/12/16,08:50:45,14,10,1, 11.9,1,1, 3.261, 10554.062, 263.284, 52697.158 21/12/16,08:50:45,15,10,1, 11.9,1,1, 3.261, 10554.090, 263.259, 52697.155 21/12/16,08:50:45,16,10,1, 11.9,1,1, 3.261, 10554.097, 263.231, 52697.131 21/12/16,08:50:45,17,10,1, 11.9,1,1, 3.261, 10554.109, 263.215, 52697.115 21/12/16,08:50:45,18,10,1, 11.9,1,1, 3.261, 10554.122, 263.188, 52697.080 21/12/16,08:50:45,19,10,1, 11.9,1,1, 3.261, 10554.152, 263.147, 52697.115 21/12/16,08:50:46,00,08,1, 11.9,1,1, 3.260, 10554.147, 263.147, 52697.115 21/12/16,08:50:46,01,08,1, 11.9,1,1, 3.260, 10554.179, 263.107, 52697.065 21/12/16,08:50:46,02,08,1, 11.9,1,1, 3.260, 10554.177, 263.101, 52697.080 21/12/16,08:50:46,03,08,1, 11.9,1,1, 3.260, 10554.212, 263.081, 52697.000 21/12/16,08:50:46,04,08,1, 11.9,1,1, 3.260, 10554.220, 263.049, 52697.062 21/12/16,08:50:46,05,08,1, 11.9,1,1, 3.260, 10554.222, 263.028, 52697.043 21/12/16,08:50:46,06,08,1, 11.9,1,1, 3.260, 10554.235, 263.007, 52697.021 21/12/16,08:50:46,07,08,1, 11.9,1,1, 3.260, 10554.273, 262.984, 52697.037 21/12/16,08:50:46,08,08,1, 11.9,1,1, 3.260, 10554.283, 262.940, 52697.161 21/12/16,08:50:46,09,08,1, 11.9,1,1, 3.260, 10554.320, 262.945, 52696.928 21/12/16,08:50:46,10,08,1, 11.9,1,1, 3.260, 10554.288, 262.913, 52697.108 21/12/16,08:50:46,11,08,1, 11.9,1,1, 3.260, 10554.297, 262.878, 52696.991 21/12/16,08:50:46,12,08,1, 11.9,1,1, 3.260, 10554.333, 262.874, 52696.950 21/12/16,08:50:46,13,08,1, 11.9,1,1, 3.260, 10554.350, 262.819, 52696.926 21/12/16,08:50:46,14,08,1, 11.9,1,1, 3.260, 10554.371, 262.804, 52696.945 21/12/16,08:50:46,15,08,1, 11.9,1,1, 3.260, 10554.410, 262.781, 52696.915 21/12/16,08:50:46,16,08,1, 11.9,1,1, 3.260, 10554.422, 262.742, 52696.931 21/12/16,08:50:46,17,08,1, 11.9,1,1, 3.260, 10554.441, 262.736, 52696.896 21/12/16,08:50:46,18,08,1, 11.9,1,1, 3.260, 10554.446, 262.716, 52696.893 21/12/16,08:50:46,19,08,1, 11.9,1,1, 3.260, 10554.458, 262.679, 52696.917 21/12/16,08:50:47,00,10,1, 12.0,1,1, 3.258, 10554.456, 262.679, 52696.917 21/12/16,08:50:47,01,10,1, 12.0,1,1, 3.258, 10554.484, 262.623, 52696.887 21/12/16,08:50:47,02,10,1, 12.0,1,1, 3.258, 10554.510, 262.622, 52696.865 21/12/16,08:50:47,03,10,1, 12.0,1,1, 3.258, 10554.533, 262.586, 52696.907 21/12/16,08:50:47,04,10,1, 12.0,1,1, 3.258, 10554.538, 262.594, 52696.891 21/12/16,08:50:47,05,10,1, 12.0,1,1, 3.258, 10554.546, 262.546, 52696.874 21/12/16,08:50:47,06,10,1, 12.0,1,1, 3.258, 10554.559, 262.506, 52696.831 21/12/16,08:50:47,07,10,1, 12.0,1,1, 3.258, 10554.584, 262.486, 52696.850 21/12/16,08:50:47,08,10,1, 12.0,1,1, 3.258, 10554.622, 262.455, 52696.898 21/12/16,08:50:47,09,10,1, 12.0,1,1, 3.258, 10554.619, 262.447, 52696.838 21/12/16,08:50:47,10,10,1, 12.0,1,1, 3.258, 10554.663, 262.431, 52696.835 21/12/16,08:50:47,11,10,1, 12.0,1,1, 3.258, 10554.636, 262.412, 52696.858 21/12/16,08:50:47,12,10,1, 12.0,1,1, 3.258, 10554.671, 262.396, 52696.854 21/12/16,08:50:47,13,10,1, 12.0,1,1, 3.258, 10554.683, 262.375, 52696.836 21/12/16,08:50:47,14,10,1, 12.0,1,1, 3.258, 10554.704, 262.351, 52696.855 21/12/16,08:50:47,15,10,1, 12.0,1,1, 3.258, 10554.726, 262.334, 52696.828 21/12/16,08:50:47,16,10,1, 12.0,1,1, 3.258, 10554.720, 262.291, 52696.828 21/12/16,08:50:47,17,10,1, 12.0,1,1, 3.258, 10554.720, 262.318, 52696.823 21/12/16,08:50:47,18,10,1, 12.0,1,1, 3.258, 10554.741, 262.279, 52696.842 21/12/16,08:50:47,19,10,1, 12.0,1,1, 3.258, 10554.768, 262.230, 52696.830 21/12/16,08:50:48,00,09,1, 11.8,1,1, 3.259, 10554.764, 262.230, 52696.830 21/12/16,08:50:48,01,09,1, 11.8,1,1, 3.259, 10554.782, 262.228, 52696.851 21/12/16,08:50:48,02,09,1, 11.8,1,1, 3.259, 10554.807, 262.207, 52696.832 21/12/16,08:50:48,03,09,1, 11.8,1,1, 3.259, 10554.811, 262.159, 52696.810 21/12/16,08:50:48,04,09,1, 11.8,1,1, 3.259, 10554.814, 262.169, 52696.945 21/12/16,08:50:48,05,09,1, 11.8,1,1, 3.259, 10554.841, 262.139, 52696.734 21/12/16,08:50:48,06,09,1, 11.8,1,1, 3.259, 10554.823, 262.149, 52696.941 21/12/16,08:50:48,07,09,1, 11.8,1,1, 3.259, 10554.840, 262.117, 52696.773 21/12/16,08:50:48,08,09,1, 11.8,1,1, 3.259, 10554.863, 262.097, 52696.746 21/12/16,08:50:48,09,09,1, 11.8,1,1, 3.259, 10554.874, 262.057, 52696.775 21/12/16,08:50:48,10,09,1, 11.8,1,1, 3.259, 10554.890, 262.052, 52696.773 21/12/16,08:50:48,11,09,1, 11.8,1,1, 3.259, 10554.904, 262.058, 52696.801 21/12/16,08:50:48,12,09,1, 11.8,1,1, 3.259, 10554.893, 262.041, 52696.795 21/12/16,08:50:48,13,09,1, 11.8,1,1, 3.259, 10554.914, 261.996, 52696.786 21/12/16,08:50:48,14,09,1, 11.8,1,1, 3.259, 10554.931, 261.998, 52696.780 21/12/16,08:50:48,15,09,1, 11.8,1,1, 3.259, 10554.918, 261.971, 52696.791 21/12/16,08:50:48,16,09,1, 11.8,1,1, 3.259, 10554.940, 261.961, 52696.769 21/12/16,08:50:48,17,09,1, 11.8,1,1, 3.259, 10554.933, 261.942, 52696.800 21/12/16,08:50:48,18,09,1, 11.8,1,1, 3.259, 10554.962, 261.926, 52696.822 21/12/16,08:50:48,19,09,1, 11.8,1,1, 3.259, 10554.948, 261.916, 52696.806 21/12/16,08:50:49,00,10,1, 11.9,1,1, 3.264, 10554.948, 261.916, 52696.806 21/12/16,08:50:49,01,10,1, 11.9,1,1, 3.264, 10554.947, 261.898, 52696.825 21/12/16,08:50:49,02,10,1, 11.9,1,1, 3.264, 10554.980, 261.894, 52696.808 21/12/16,08:50:49,03,10,1, 11.9,1,1, 3.264, 10554.979, 261.847, 52696.833 21/12/16,08:50:49,04,10,1, 11.9,1,1, 3.264, 10555.009, 261.846, 52696.815 21/12/16,08:50:49,05,10,1, 11.9,1,1, 3.264, 10554.996, 261.835, 52696.760 21/12/16,08:50:49,06,10,1, 11.9,1,1, 3.264, 10555.016, 261.821, 52696.828 21/12/16,08:50:49,07,10,1, 11.9,1,1, 3.264, 10555.025, 261.796, 52696.788 21/12/16,08:50:49,08,10,1, 11.9,1,1, 3.264, 10555.046, 261.769, 52696.513 21/12/16,08:50:49,09,10,1, 11.9,1,1, 3.264, 10554.984, 261.784, 52696.795 21/12/16,08:50:49,10,10,1, 11.9,1,1, 3.264, 10554.997, 261.799, 52696.841 21/12/16,08:50:49,11,10,1, 11.9,1,1, 3.264, 10555.016, 261.775, 52696.817 21/12/16,08:50:49,12,10,1, 11.9,1,1, 3.264, 10555.046, 261.760, 52696.835 21/12/16,08:50:49,13,10,1, 11.9,1,1, 3.264, 10555.055, 261.747, 52696.823 21/12/16,08:50:49,14,10,1, 11.9,1,1, 3.264, 10555.024, 261.728, 52696.827 21/12/16,08:50:49,15,10,1, 11.9,1,1, 3.264, 10555.063, 261.743, 52696.810 21/12/16,08:50:49,16,10,1, 11.9,1,1, 3.264, 10555.048, 261.730, 52696.850 21/12/16,08:50:49,17,10,1, 11.9,1,1, 3.264, 10555.052, 261.708, 52696.842 21/12/16,08:50:49,18,10,1, 11.9,1,1, 3.264, 10555.052, 261.706, 52696.866 21/12/16,08:50:49,19,10,1, 11.9,1,1, 3.264, 10555.057, 261.693, 52696.828 21/12/16,08:50:50,00,09,1, 11.9,1,1, 3.262, 10555.056, 261.693, 52696.828 21/12/16,08:50:50,01,09,1, 11.9,1,1, 3.262, 10555.084, 261.672, 52696.744 21/12/16,08:50:50,02,09,1, 11.9,1,1, 3.262, 10555.081, 261.657, 52696.807 21/12/16,08:50:50,03,09,1, 11.9,1,1, 3.262, 10555.081, 261.670, 52696.823 21/12/16,08:50:50,04,09,1, 11.9,1,1, 3.262, 10555.081, 261.648, 52696.846 21/12/16,08:50:50,05,09,1, 11.9,1,1, 3.262, 10555.097, 261.650, 52696.838 21/12/16,08:50:50,06,09,1, 11.9,1,1, 3.262, 10555.070, 261.657, 52696.853 21/12/16,08:50:50,07,09,1, 11.9,1,1, 3.262, 10555.067, 261.642, 52696.838 21/12/16,08:50:50,08,09,1, 11.9,1,1, 3.262, 10555.071, 261.627, 52696.867 21/12/16,08:50:50,09,09,1, 11.9,1,1, 3.262, 10555.053, 261.646, 52696.866 21/12/16,08:50:50,10,09,1, 11.9,1,1, 3.262, 10555.059, 261.623, 52696.848 21/12/16,08:50:50,11,09,1, 11.9,1,1, 3.262, 10555.058, 261.624, 52696.879 21/12/16,08:50:50,12,09,1, 11.9,1,1, 3.262, 10555.046, 261.629, 52696.890 21/12/16,08:50:50,13,09,1, 11.9,1,1, 3.262, 10555.099, 261.618, 52696.871 21/12/16,08:50:50,14,09,1, 11.9,1,1, 3.262, 10555.049, 261.613, 52696.895 21/12/16,08:50:50,15,09,1, 11.9,1,1, 3.262, 10555.052, 261.606, 52696.926 21/12/16,08:50:50,16,09,1, 11.9,1,1, 3.262, 10555.071, 261.605, 52696.924 21/12/16,08:50:50,17,09,1, 11.9,1,1, 3.262, 10555.066, 261.608, 52696.938 21/12/16,08:50:50,18,09,1, 11.9,1,1, 3.262, 10555.074, 261.590, 52696.925 21/12/16,08:50:50,19,09,1, 11.9,1,1, 3.262, 10555.033, 261.604, 52696.964 21/12/16,08:50:51,00,08,1, 11.9,1,1, 3.261, 10555.031, 261.604, 52696.964 21/12/16,08:50:51,01,08,1, 11.9,1,1, 3.261, 10555.049, 261.606, 52696.933 21/12/16,08:50:51,02,08,1, 11.9,1,1, 3.261, 10555.039, 261.587, 52696.945 21/12/16,08:50:51,03,08,1, 11.9,1,1, 3.261, 10555.033, 261.579, 52696.983 21/12/16,08:50:51,04,08,1, 11.9,1,1, 3.261, 10555.037, 261.586, 52696.943 21/12/16,08:50:51,05,08,1, 11.9,1,1, 3.261, 10555.030, 261.579, 52696.928 21/12/16,08:50:51,06,08,1, 11.9,1,1, 3.261, 10555.029, 261.557, 52696.984 21/12/16,08:50:51,07,08,1, 11.9,1,1, 3.261, 10555.013, 261.575, 52696.995 21/12/16,08:50:51,08,08,1, 11.9,1,1, 3.261, 10555.028, 261.569, 52696.990 21/12/16,08:50:51,09,08,1, 11.9,1,1, 3.261, 10555.018, 261.587, 52697.019 21/12/16,08:50:51,10,08,1, 11.9,1,1, 3.261, 10555.026, 261.568, 52697.007 21/12/16,08:50:51,11,08,1, 11.9,1,1, 3.261, 10554.994, 261.569, 52697.011 21/12/16,08:50:51,12,08,1, 11.9,1,1, 3.261, 10554.995, 261.583, 52696.986 21/12/16,08:50:51,13,08,1, 11.9,1,1, 3.261, 10555.006, 261.561, 52697.004 21/12/16,08:50:51,14,08,1, 11.9,1,1, 3.261, 10554.986, 261.569, 52697.001 21/12/16,08:50:51,15,08,1, 11.9,1,1, 3.261, 10554.981, 261.575, 52697.023 21/12/16,08:50:51,16,08,1, 11.9,1,1, 3.261, 10554.975, 261.575, 52697.060 21/12/16,08:50:51,17,08,1, 11.9,1,1, 3.261, 10554.955, 261.587, 52697.032 21/12/16,08:50:51,18,08,1, 11.9,1,1, 3.261, 10554.946, 261.569, 52697.057 21/12/16,08:50:51,19,08,1, 11.9,1,1, 3.261, 10554.913, 261.581, 52697.062 21/12/16,08:50:52,00,10,1, 11.9,1,1, 3.260, 10554.906, 261.581, 52697.062 21/12/16,08:50:52,01,10,1, 11.9,1,1, 3.260, 10554.946, 261.605, 52697.081 21/12/16,08:50:52,02,10,1, 11.9,1,1, 3.260, 10554.925, 261.583, 52697.104 21/12/16,08:50:52,03,10,1, 11.9,1,1, 3.260, 10554.913, 261.598, 52697.117 21/12/16,08:50:52,04,10,1, 11.9,1,1, 3.260, 10554.895, 261.582, 52697.127 21/12/16,08:50:52,05,10,1, 11.9,1,1, 3.260, 10554.864, 261.616, 52697.098 21/12/16,08:50:52,06,10,1, 11.9,1,1, 3.260, 10554.886, 261.603, 52697.094 21/12/16,08:50:52,07,10,1, 11.9,1,1, 3.260, 10554.910, 261.625, 52697.133 21/12/16,08:50:52,08,10,1, 11.9,1,1, 3.260, 10554.850, 261.644, 52697.167 21/12/16,08:50:52,09,10,1, 11.9,1,1, 3.260, 10554.841, 261.620, 52697.168 21/12/16,08:50:52,10,10,1, 11.9,1,1, 3.260, 10554.855, 261.645, 52697.163 21/12/16,08:50:52,11,10,1, 11.9,1,1, 3.260, 10554.815, 261.649, 52697.147 21/12/16,08:50:52,12,10,1, 11.9,1,1, 3.260, 10554.796, 261.659, 52697.176 21/12/16,08:50:52,13,10,1, 11.9,1,1, 3.260, 10554.773, 261.643, 52697.193 21/12/16,08:50:52,14,10,1, 11.9,1,1, 3.260, 10554.804, 261.668, 52697.221 21/12/16,08:50:52,15,10,1, 11.9,1,1, 3.260, 10554.775, 261.629, 52697.172 21/12/16,08:50:52,16,10,1, 11.9,1,1, 3.260, 10554.785, 261.659, 52697.214 21/12/16,08:50:52,17,10,1, 11.9,1,1, 3.260, 10554.763, 261.672, 52697.218 21/12/16,08:50:52,18,10,1, 11.9,1,1, 3.260, 10554.747, 261.680, 52697.245 21/12/16,08:50:52,19,10,1, 11.9,1,1, 3.260, 10554.734, 261.672, 52697.260 21/12/16,08:50:53,00,09,1, 12.0,1,1, 3.264, 10554.731, 261.672, 52697.260 21/12/16,08:50:53,01,09,1, 12.0,1,1, 3.264, 10554.719, 261.685, 52697.266 21/12/16,08:50:53,02,09,1, 12.0,1,1, 3.264, 10554.685, 261.679, 52697.253 21/12/16,08:50:53,03,09,1, 12.0,1,1, 3.264, 10554.679, 261.681, 52697.300 21/12/16,08:50:53,04,09,1, 12.0,1,1, 3.264, 10554.677, 261.698, 52697.276 21/12/16,08:50:53,05,09,1, 12.0,1,1, 3.264, 10554.650, 261.701, 52697.301 21/12/16,08:50:53,06,09,1, 12.0,1,1, 3.264, 10554.620, 261.699, 52697.320 21/12/16,08:50:53,07,09,1, 12.0,1,1, 3.264, 10554.602, 261.698, 52697.310 21/12/16,08:50:53,08,09,1, 12.0,1,1, 3.264, 10554.588, 261.681, 52697.321 21/12/16,08:50:53,09,09,1, 12.0,1,1, 3.264, 10554.587, 261.718, 52697.309 21/12/16,08:50:53,10,09,1, 12.0,1,1, 3.264, 10554.567, 261.716, 52697.358 21/12/16,08:50:53,11,09,1, 12.0,1,1, 3.264, 10554.537, 261.746, 52697.362 21/12/16,08:50:53,12,09,1, 12.0,1,1, 3.264, 10554.533, 261.732, 52697.370 21/12/16,08:50:53,13,09,1, 12.0,1,1, 3.264, 10554.513, 261.728, 52697.378 21/12/16,08:50:53,14,09,1, 12.0,1,1, 3.264, 10554.497, 261.730, 52697.379 21/12/16,08:50:53,15,09,1, 12.0,1,1, 3.264, 10554.484, 261.757, 52697.378 21/12/16,08:50:53,16,09,1, 12.0,1,1, 3.264, 10554.483, 261.759, 52697.428 21/12/16,08:50:53,17,09,1, 12.0,1,1, 3.264, 10554.447, 261.752, 52697.389 21/12/16,08:50:53,18,09,1, 12.0,1,1, 3.264, 10554.451, 261.771, 52697.410 21/12/16,08:50:53,19,09,1, 12.0,1,1, 3.264, 10554.414, 261.765, 52697.434 21/12/16,08:50:54,00,08,1, 11.9,1,1, 3.259, 10554.414, 261.765, 52697.434 21/12/16,08:50:54,01,08,1, 11.9,1,1, 3.259, 10554.407, 261.782, 52697.427 21/12/16,08:50:54,02,08,1, 11.9,1,1, 3.259, 10554.385, 261.777, 52697.437 21/12/16,08:50:54,03,08,1, 11.9,1,1, 3.259, 10554.353, 261.798, 52697.461 21/12/16,08:50:54,04,08,1, 11.9,1,1, 3.259, 10554.342, 261.806, 52697.598 21/12/16,08:50:54,05,08,1, 11.9,1,1, 3.259, 10554.341, 261.787, 52697.477 21/12/16,08:50:54,06,08,1, 11.9,1,1, 3.259, 10554.321, 261.806, 52697.483 21/12/16,08:50:54,07,08,1, 11.9,1,1, 3.259, 10554.305, 261.825, 52697.454 21/12/16,08:50:54,08,08,1, 11.9,1,1, 3.259, 10554.267, 261.829, 52697.504 21/12/16,08:50:54,09,08,1, 11.9,1,1, 3.259, 10554.263, 261.843, 52697.503 21/12/16,08:50:54,10,08,1, 11.9,1,1, 3.259, 10554.207, 261.839, 52697.526 21/12/16,08:50:54,11,08,1, 11.9,1,1, 3.259, 10554.213, 261.829, 52697.502 21/12/16,08:50:54,12,08,1, 11.9,1,1, 3.259, 10554.209, 261.832, 52697.536 21/12/16,08:50:54,13,08,1, 11.9,1,1, 3.259, 10554.181, 261.853, 52697.544 21/12/16,08:50:54,14,08,1, 11.9,1,1, 3.259, 10554.174, 261.837, 52697.516 21/12/16,08:50:54,15,08,1, 11.9,1,1, 3.259, 10554.153, 261.846, 52697.508 21/12/16,08:50:54,16,08,1, 11.9,1,1, 3.259, 10554.142, 261.873, 52697.542 21/12/16,08:50:54,17,08,1, 11.9,1,1, 3.259, 10554.120, 261.859, 52697.552 21/12/16,08:50:54,18,08,1, 11.9,1,1, 3.259, 10554.098, 261.895, 52697.559 21/12/16,08:50:54,19,08,1, 11.9,1,1, 3.259, 10554.086, 261.863, 52697.541 21/12/16,08:50:55,00,08,1, 11.9,1,1, 3.256, 10554.080, 261.863, 52697.541 21/12/16,08:50:55,01,08,1, 11.9,1,1, 3.256, 10554.051, 261.904, 52697.575 21/12/16,08:50:55,02,08,1, 11.9,1,1, 3.256, 10554.023, 261.897, 52697.529 21/12/16,08:50:55,03,08,1, 11.9,1,1, 3.256, 10554.016, 261.914, 52697.541 21/12/16,08:50:55,04,08,1, 11.9,1,1, 3.256, 10554.011, 261.915, 52697.565 21/12/16,08:50:55,05,08,1, 11.9,1,1, 3.256, 10553.994, 261.896, 52697.594 21/12/16,08:50:55,06,08,1, 11.9,1,1, 3.256, 10553.967, 261.918, 52697.560 21/12/16,08:50:55,07,08,1, 11.9,1,1, 3.256, 10553.948, 261.932, 52697.601 21/12/16,08:50:55,08,08,1, 11.9,1,1, 3.256, 10553.938, 261.938, 52697.584 21/12/16,08:50:55,09,08,1, 11.9,1,1, 3.256, 10553.942, 261.925, 52697.610 21/12/16,08:50:55,10,08,1, 11.9,1,1, 3.256, 10553.908, 261.954, 52697.890 21/12/16,08:50:55,11,08,1, 11.9,1,1, 3.256, 10553.850, 261.956, 52697.644 21/12/16,08:50:55,12,08,1, 11.9,1,1, 3.256, 10553.829, 261.974, 52697.769 21/12/16,08:50:55,13,08,1, 11.9,1,1, 3.256, 10553.860, 261.970, 52697.678 21/12/16,08:50:55,14,08,1, 11.9,1,1, 3.256, 10553.801, 261.954, 52697.655 21/12/16,08:50:55,15,08,1, 11.9,1,1, 3.256, 10553.797, 261.944, 52697.640 21/12/16,08:50:55,16,08,1, 11.9,1,1, 3.256, 10553.784, 261.942, 52697.622 21/12/16,08:50:55,17,08,1, 11.9,1,1, 3.256, 10553.798, 261.961, 52697.618 21/12/16,08:50:55,18,08,1, 11.9,1,1, 3.256, 10553.753, 261.990, 52697.657 21/12/16,08:50:55,19,08,1, 11.9,1,1, 3.256, 10553.752, 262.001, 52697.668 21/12/16,08:50:56,00,09,1, 11.8,1,1, 3.262, 10553.746, 262.001, 52697.668 21/12/16,08:50:56,01,09,1, 11.8,1,1, 3.262, 10553.716, 262.009, 52697.680 21/12/16,08:50:56,02,09,1, 11.8,1,1, 3.262, 10553.674, 262.001, 52697.663 21/12/16,08:50:56,03,09,1, 11.8,1,1, 3.262, 10553.655, 262.014, 52697.662 21/12/16,08:50:56,04,09,1, 11.8,1,1, 3.262, 10553.654, 262.024, 52697.690 21/12/16,08:50:56,05,09,1, 11.8,1,1, 3.262, 10553.650, 262.032, 52697.684 21/12/16,08:50:56,06,09,1, 11.8,1,1, 3.262, 10553.605, 262.013, 52697.697 21/12/16,08:50:56,07,09,1, 11.8,1,1, 3.262, 10553.619, 262.036, 52697.683 21/12/16,08:50:56,08,09,1, 11.8,1,1, 3.262, 10553.592, 262.009, 52697.703 21/12/16,08:50:56,09,09,1, 11.8,1,1, 3.262, 10553.576, 262.045, 52697.711 21/12/16,08:50:56,10,09,1, 11.8,1,1, 3.262, 10553.558, 262.040, 52697.672 21/12/16,08:50:56,11,09,1, 11.8,1,1, 3.262, 10553.520, 262.034, 52697.696 21/12/16,08:50:56,12,09,1, 11.8,1,1, 3.262, 10553.495, 262.052, 52697.690 21/12/16,08:50:56,13,09,1, 11.8,1,1, 3.262, 10553.479, 262.047, 52697.693 21/12/16,08:50:56,14,09,1, 11.8,1,1, 3.262, 10553.440, 262.039, 52697.737 21/12/16,08:50:56,15,09,1, 11.8,1,1, 3.262, 10553.425, 262.057, 52697.689 21/12/16,08:50:56,16,09,1, 11.8,1,1, 3.262, 10553.407, 262.040, 52697.691 21/12/16,08:50:56,17,09,1, 11.8,1,1, 3.262, 10553.390, 262.076, 52697.728 21/12/16,08:50:56,18,09,1, 11.8,1,1, 3.262, 10553.368, 262.036, 52697.705 21/12/16,08:50:56,19,09,1, 11.8,1,1, 3.262, 10553.343, 262.054, 52697.658 21/12/16,08:50:57,00,08,1, 11.9,1,1, 3.264, 10553.337, 262.054, 52697.658 21/12/16,08:50:57,01,08,1, 11.9,1,1, 3.264, 10553.348, 262.058, 52697.710 21/12/16,08:50:57,02,08,1, 11.9,1,1, 3.264, 10553.316, 262.097, 52697.821 21/12/16,08:50:57,03,08,1, 11.9,1,1, 3.264, 10553.283, 262.084, 52697.848 21/12/16,08:50:57,04,08,1, 11.9,1,1, 3.264, 10553.256, 262.090, 52697.834 21/12/16,08:50:57,05,08,1, 11.9,1,1, 3.264, 10553.261, 262.088, 52697.844 21/12/16,08:50:57,06,08,1, 11.9,1,1, 3.264, 10553.229, 262.102, 52697.811 21/12/16,08:50:57,07,08,1, 11.9,1,1, 3.264, 10553.217, 262.072, 52697.804 21/12/16,08:50:57,08,08,1, 11.9,1,1, 3.264, 10553.181, 262.101, 52697.799 21/12/16,08:50:57,09,08,1, 11.9,1,1, 3.264, 10553.205, 262.076, 52697.793 21/12/16,08:50:57,10,08,1, 11.9,1,1, 3.264, 10553.176, 262.087, 52697.818 21/12/16,08:50:57,11,08,1, 11.9,1,1, 3.264, 10553.136, 262.121, 52697.834 21/12/16,08:50:57,12,08,1, 11.9,1,1, 3.264, 10553.146, 262.099, 52697.816 21/12/16,08:50:57,13,08,1, 11.9,1,1, 3.264, 10553.133, 262.104, 52697.831 21/12/16,08:50:57,14,08,1, 11.9,1,1, 3.264, 10553.098, 262.070, 52697.765 21/12/16,08:50:57,15,08,1, 11.9,1,1, 3.264, 10553.075, 262.083, 52697.834 21/12/16,08:50:57,16,08,1, 11.9,1,1, 3.264, 10553.090, 262.079, 52697.814 21/12/16,08:50:57,17,08,1, 11.9,1,1, 3.264, 10553.063, 262.068, 52697.805 21/12/16,08:50:57,18,08,1, 11.9,1,1, 3.264, 10553.065, 262.059, 52697.788 21/12/16,08:50:57,19,08,1, 11.9,1,1, 3.264, 10553.029, 262.071, 52697.785 21/12/16,08:50:58,00,08,1, 11.9,1,1, 3.263, 10553.020, 262.071, 52697.785 21/12/16,08:50:58,01,08,1, 11.9,1,1, 3.263, 10552.999, 262.085, 52697.785 21/12/16,08:50:58,02,08,1, 11.9,1,1, 3.263, 10552.979, 262.088, 52697.803 21/12/16,08:50:58,03,08,1, 11.9,1,1, 3.263, 10552.969, 262.085, 52697.778 21/12/16,08:50:58,04,08,1, 11.9,1,1, 3.263, 10552.953, 262.085, 52697.784 21/12/16,08:50:58,05,08,1, 11.9,1,1, 3.263, 10552.916, 262.060, 52697.801 21/12/16,08:50:58,06,08,1, 11.9,1,1, 3.263, 10552.894, 262.081, 52697.788 21/12/16,08:50:58,07,08,1, 11.9,1,1, 3.263, 10552.888, 262.085, 52697.789 21/12/16,08:50:58,08,08,1, 11.9,1,1, 3.263, 10552.883, 262.065, 52697.774 21/12/16,08:50:58,09,08,1, 11.9,1,1, 3.263, 10552.860, 262.072, 52697.765 21/12/16,08:50:58,10,08,1, 11.9,1,1, 3.263, 10552.860, 262.048, 52697.755 21/12/16,08:50:58,11,08,1, 11.9,1,1, 3.263, 10552.855, 262.036, 52697.744 21/12/16,08:50:58,12,08,1, 11.9,1,1, 3.263, 10552.820, 262.034, 52697.712 21/12/16,08:50:58,13,08,1, 11.9,1,1, 3.263, 10552.817, 262.023, 52697.751 21/12/16,08:50:58,14,08,1, 11.9,1,1, 3.263, 10552.809, 262.010, 52697.709 21/12/16,08:50:58,15,08,1, 11.9,1,1, 3.263, 10552.779, 262.017, 52697.731 21/12/16,08:50:58,16,08,1, 11.9,1,1, 3.263, 10552.753, 262.035, 52697.719 21/12/16,08:50:58,17,08,1, 11.9,1,1, 3.263, 10552.763, 262.000, 52697.690 21/12/16,08:50:58,18,08,1, 11.9,1,1, 3.263, 10552.735, 261.994, 52697.671 21/12/16,08:50:58,19,08,1, 11.9,1,1, 3.263, 10552.718, 261.995, 52697.686 21/12/16,08:50:59,00,08,1, 11.8,1,1, 3.260, 10552.711, 261.995, 52697.686 21/12/16,08:50:59,01,08,1, 11.8,1,1, 3.260, 10552.718, 261.983, 52697.833 21/12/16,08:50:59,02,08,1, 11.8,1,1, 3.260, 10552.680, 261.990, 52697.606 21/12/16,08:50:59,03,08,1, 11.8,1,1, 3.260, 10552.624, 261.965, 52697.720 21/12/16,08:50:59,04,08,1, 11.8,1,1, 3.260, 10552.635, 261.958, 52697.729 21/12/16,08:50:59,05,08,1, 11.8,1,1, 3.260, 10552.627, 261.959, 52697.684 21/12/16,08:50:59,06,08,1, 11.8,1,1, 3.260, 10552.608, 261.940, 52697.652 21/12/16,08:50:59,07,08,1, 11.8,1,1, 3.260, 10552.601, 261.913, 52697.686 21/12/16,08:50:59,08,08,1, 11.8,1,1, 3.260, 10552.591, 261.903, 52697.647 21/12/16,08:50:59,09,08,1, 11.8,1,1, 3.260, 10552.577, 261.901, 52697.682 21/12/16,08:50:59,10,08,1, 11.8,1,1, 3.260, 10552.557, 261.893, 52697.678 21/12/16,08:50:59,11,08,1, 11.8,1,1, 3.260, 10552.559, 261.871, 52697.660 21/12/16,08:50:59,12,08,1, 11.8,1,1, 3.260, 10552.509, 261.865, 52697.646 21/12/16,08:50:59,13,08,1, 11.8,1,1, 3.260, 10552.526, 261.843, 52697.688 21/12/16,08:50:59,14,08,1, 11.8,1,1, 3.260, 10552.495, 261.862, 52697.624 21/12/16,08:50:59,15,08,1, 11.8,1,1, 3.260, 10552.479, 261.846, 52697.599 21/12/16,08:50:59,16,08,1, 11.8,1,1, 3.260, 10552.503, 261.825, 52697.650 21/12/16,08:50:59,17,08,1, 11.8,1,1, 3.260, 10552.460, 261.822, 52697.602 21/12/16,08:50:59,18,08,1, 11.8,1,1, 3.260, 10552.459, 261.806, 52697.614 21/12/16,08:50:59,19,08,1, 11.8,1,1, 3.260, 10552.448, 261.799, 52697.604 21/12/16,08:51:00,00,08,1, 11.8,1,1, 3.258, 10552.444, 261.799, 52697.604 21/12/16,08:51:00,01,08,1, 11.8,1,1, 3.258, 10552.443, 261.741, 52697.579 21/12/16,08:51:00,02,08,1, 11.8,1,1, 3.258, 10552.414, 261.700, 52697.504 21/12/16,08:51:00,03,08,1, 11.8,1,1, 3.258, 10552.397, 261.698, 52697.562 21/12/16,08:51:00,04,08,1, 11.8,1,1, 3.258, 10552.410, 261.682, 52697.467 21/12/16,08:51:00,05,08,1, 11.8,1,1, 3.258, 10552.372, 261.687, 52697.515 21/12/16,08:51:00,06,08,1, 11.8,1,1, 3.258, 10552.353, 261.662, 52697.428 21/12/16,08:51:00,07,08,1, 11.8,1,1, 3.258, 10552.349, 261.619, 52697.406 21/12/16,08:51:00,08,08,1, 11.8,1,1, 3.258, 10552.321, 261.640, 52697.383 21/12/16,08:51:00,09,08,1, 11.8,1,1, 3.258, 10552.301, 261.628, 52697.428 21/12/16,08:51:00,10,08,1, 11.8,1,1, 3.258, 10552.294, 261.602, 52697.405 21/12/16,08:51:00,11,08,1, 11.8,1,1, 3.258, 10552.281, 261.602, 52697.389 21/12/16,08:51:00,12,08,1, 11.8,1,1, 3.258, 10552.299, 261.582, 52697.365 21/12/16,08:51:00,13,08,1, 11.8,1,1, 3.258, 10552.273, 261.567, 52697.319 21/12/16,08:51:00,14,08,1, 11.8,1,1, 3.258, 10552.292, 261.547, 52697.336 21/12/16,08:51:00,15,08,1, 11.8,1,1, 3.258, 10552.241, 261.541, 52697.349 21/12/16,08:51:00,16,08,1, 11.8,1,1, 3.258, 10552.224, 261.497, 52697.058 21/12/16,08:51:00,17,08,1, 11.8,1,1, 3.258, 10552.198, 261.517, 52697.409 21/12/16,08:51:00,18,08,1, 11.8,1,1, 3.258, 10552.226, 261.465, 52697.356 21/12/16,08:51:00,19,08,1, 11.8,1,1, 3.258, 10552.210, 261.448, 52697.341 21/12/16,08:51:01,00,08,1, 11.9,1,1, 3.261, 10552.202, 261.448, 52697.341 21/12/16,08:51:01,01,08,1, 11.9,1,1, 3.261, 10552.192, 261.427, 52697.308 21/12/16,08:51:01,02,08,1, 11.9,1,1, 3.261, 10552.190, 261.397, 52697.250 21/12/16,08:51:01,03,08,1, 11.9,1,1, 3.261, 10552.182, 261.384, 52697.293 21/12/16,08:51:01,04,08,1, 11.9,1,1, 3.261, 10552.195, 261.340, 52697.087 21/12/16,08:51:01,05,08,1, 11.9,1,1, 3.261, 10552.180, 261.327, 52697.192 21/12/16,08:51:01,06,08,1, 11.9,1,1, 3.261, 10552.175, 261.319, 52697.214 21/12/16,08:51:01,07,08,1, 11.9,1,1, 3.261, 10552.168, 261.291, 52697.257 21/12/16,08:51:01,08,08,1, 11.9,1,1, 3.261, 10552.161, 261.271, 52697.212 21/12/16,08:51:01,09,08,1, 11.9,1,1, 3.261, 10552.146, 261.274, 52697.195 21/12/16,08:51:01,10,08,1, 11.9,1,1, 3.261, 10552.160, 261.253, 52697.192 21/12/16,08:51:01,11,08,1, 11.9,1,1, 3.261, 10552.145, 261.236, 52697.193 21/12/16,08:51:01,12,08,1, 11.9,1,1, 3.261, 10552.149, 261.222, 52697.157 21/12/16,08:51:01,13,08,1, 11.9,1,1, 3.261, 10552.121, 261.228, 52697.167 21/12/16,08:51:01,14,08,1, 11.9,1,1, 3.261, 10552.103, 261.183, 52697.143 21/12/16,08:51:01,15,08,1, 11.9,1,1, 3.261, 10552.108, 261.164, 52697.142 21/12/16,08:51:01,16,08,1, 11.9,1,1, 3.261, 10552.091, 261.133, 52697.175 21/12/16,08:51:01,17,08,1, 11.9,1,1, 3.261, 10552.094, 261.100, 52697.107 21/12/16,08:51:01,18,08,1, 11.9,1,1, 3.261, 10552.104, 261.079, 52697.123 21/12/16,08:51:01,19,08,1, 11.9,1,1, 3.261, 10552.112, 261.053, 52697.092 21/12/16,08:51:02,00,09,1, 11.9,1,1, 3.258, 10552.111, 261.053, 52697.092 21/12/16,08:51:02,01,09,1, 11.9,1,1, 3.258, 10552.048, 261.026, 52697.072 21/12/16,08:51:02,02,09,1, 11.9,1,1, 3.258, 10552.062, 261.002, 52697.058 21/12/16,08:51:02,03,09,1, 11.9,1,1, 3.258, 10552.040, 260.968, 52697.048 21/12/16,08:51:02,04,09,1, 11.9,1,1, 3.258, 10552.052, 260.966, 52697.035 21/12/16,08:51:02,05,09,1, 11.9,1,1, 3.258, 10552.048, 260.934, 52697.027 21/12/16,08:51:02,06,09,1, 11.9,1,1, 3.258, 10552.055, 260.907, 52697.013 21/12/16,08:51:02,07,09,1, 11.9,1,1, 3.258, 10552.045, 260.886, 52697.016 21/12/16,08:51:02,08,09,1, 11.9,1,1, 3.258, 10552.062, 260.858, 52696.993 21/12/16,08:51:02,09,09,1, 11.9,1,1, 3.258, 10552.059, 260.860, 52696.958 21/12/16,08:51:02,10,09,1, 11.9,1,1, 3.258, 10552.032, 260.823, 52696.942 21/12/16,08:51:02,11,09,1, 11.9,1,1, 3.258, 10552.039, 260.802, 52696.935 21/12/16,08:51:02,12,09,1, 11.9,1,1, 3.258, 10552.055, 260.764, 52696.896 21/12/16,08:51:02,13,09,1, 11.9,1,1, 3.258, 10552.053, 260.753, 52696.896 21/12/16,08:51:02,14,09,1, 11.9,1,1, 3.258, 10552.028, 260.711, 52696.888 21/12/16,08:51:02,15,09,1, 11.9,1,1, 3.258, 10552.018, 260.688, 52696.857 21/12/16,08:51:02,16,09,1, 11.9,1,1, 3.258, 10552.032, 260.671, 52696.882 21/12/16,08:51:02,17,09,1, 11.9,1,1, 3.258, 10552.022, 260.647, 52696.835 21/12/16,08:51:02,18,09,1, 11.9,1,1, 3.258, 10552.028, 260.622, 52696.865 21/12/16,08:51:02,19,09,1, 11.9,1,1, 3.258, 10552.045, 260.584, 52696.822 21/12/16,08:51:03,00,09,1, 11.9,1,1, 3.263, 10552.044, 260.584, 52696.822 21/12/16,08:51:03,01,09,1, 11.9,1,1, 3.263, 10552.030, 260.567, 52696.808 21/12/16,08:51:03,02,09,1, 11.9,1,1, 3.263, 10552.038, 260.526, 52696.782 21/12/16,08:51:03,03,09,1, 11.9,1,1, 3.263, 10552.020, 260.484, 52696.797 21/12/16,08:51:03,04,09,1, 11.9,1,1, 3.263, 10552.042, 260.453, 52696.788 21/12/16,08:51:03,05,09,1, 11.9,1,1, 3.263, 10552.024, 260.423, 52696.767 21/12/16,08:51:03,06,09,1, 11.9,1,1, 3.263, 10552.020, 260.429, 52696.751 21/12/16,08:51:03,07,09,1, 11.9,1,1, 3.263, 10552.050, 260.391, 52696.735 21/12/16,08:51:03,08,09,1, 11.9,1,1, 3.263, 10552.045, 260.342, 52696.714 21/12/16,08:51:03,09,09,1, 11.9,1,1, 3.263, 10552.040, 260.313, 52696.646 21/12/16,08:51:03,10,09,1, 11.9,1,1, 3.263, 10552.068, 260.305, 52696.654 21/12/16,08:51:03,11,09,1, 11.9,1,1, 3.263, 10552.064, 260.298, 52696.659 21/12/16,08:51:03,12,09,1, 11.9,1,1, 3.263, 10552.078, 260.231, 52696.659 21/12/16,08:51:03,13,09,1, 11.9,1,1, 3.263, 10552.080, 260.227, 52696.640 21/12/16,08:51:03,14,09,1, 11.9,1,1, 3.263, 10552.066, 260.226, 52696.641 21/12/16,08:51:03,15,09,1, 11.9,1,1, 3.263, 10552.097, 260.185, 52696.651 21/12/16,08:51:03,16,09,1, 11.9,1,1, 3.263, 10552.092, 260.145, 52696.609 21/12/16,08:51:03,17,09,1, 11.9,1,1, 3.263, 10552.075, 260.124, 52696.635 21/12/16,08:51:03,18,09,1, 11.9,1,1, 3.263, 10552.094, 260.118, 52696.617 21/12/16,08:51:03,19,09,1, 11.9,1,1, 3.263, 10552.074, 260.087, 52696.589 21/12/16,08:51:04,00,09,1, 11.9,1,1, 3.262, 10552.069, 260.087, 52696.589 21/12/16,08:51:04,01,09,1, 11.9,1,1, 3.262, 10552.096, 260.024, 52696.602 21/12/16,08:51:04,02,09,1, 11.9,1,1, 3.262, 10552.087, 260.003, 52696.550 21/12/16,08:51:04,03,09,1, 11.9,1,1, 3.262, 10552.085, 259.980, 52696.538 21/12/16,08:51:04,04,09,1, 11.9,1,1, 3.262, 10552.100, 259.967, 52696.558 21/12/16,08:51:04,05,09,1, 11.9,1,1, 3.262, 10552.104, 259.949, 52696.527 21/12/16,08:51:04,06,09,1, 11.9,1,1, 3.262, 10552.094, 259.930, 52696.483 21/12/16,08:51:04,07,09,1, 11.9,1,1, 3.262, 10552.089, 259.907, 52696.512 21/12/16,08:51:04,08,09,1, 11.9,1,1, 3.262, 10552.098, 259.869, 52696.483 21/12/16,08:51:04,09,09,1, 11.9,1,1, 3.262, 10552.093, 259.842, 52696.491 21/12/16,08:51:04,10,09,1, 11.9,1,1, 3.262, 10552.111, 259.822, 52696.484 21/12/16,08:51:04,11,09,1, 11.9,1,1, 3.262, 10552.124, 259.795, 52696.463 21/12/16,08:51:04,12,09,1, 11.9,1,1, 3.262, 10552.114, 259.787, 52696.459 21/12/16,08:51:04,13,09,1, 11.9,1,1, 3.262, 10552.115, 259.760, 52696.443 21/12/16,08:51:04,14,09,1, 11.9,1,1, 3.262, 10552.130, 259.733, 52696.400 21/12/16,08:51:04,15,09,1, 11.9,1,1, 3.262, 10552.138, 259.723, 52696.431 21/12/16,08:51:04,16,09,1, 11.9,1,1, 3.262, 10552.151, 259.692, 52696.392 21/12/16,08:51:04,17,09,1, 11.9,1,1, 3.262, 10552.143, 259.650, 52696.362 21/12/16,08:51:04,18,09,1, 11.9,1,1, 3.262, 10552.147, 259.614, 52696.118 21/12/16,08:51:04,19,09,1, 11.9,1,1, 3.262, 10552.160, 259.647, 52696.486 21/12/16,08:51:05,00,09,1, 12.0,1,1, 3.263, 10552.152, 259.647, 52696.486 21/12/16,08:51:05,01,09,1, 12.0,1,1, 3.263, 10552.164, 259.575, 52696.411 21/12/16,08:51:05,02,09,1, 12.0,1,1, 3.263, 10552.190, 259.583, 52696.327 21/12/16,08:51:05,03,09,1, 12.0,1,1, 3.263, 10552.179, 259.540, 52696.346 21/12/16,08:51:05,04,09,1, 12.0,1,1, 3.263, 10552.182, 259.529, 52696.363 21/12/16,08:51:05,05,09,1, 12.0,1,1, 3.263, 10552.183, 259.498, 52696.351 21/12/16,08:51:05,06,09,1, 12.0,1,1, 3.263, 10552.202, 259.483, 52696.433 21/12/16,08:51:05,07,09,1, 12.0,1,1, 3.263, 10552.225, 259.460, 52696.234 21/12/16,08:51:05,08,09,1, 12.0,1,1, 3.263, 10552.212, 259.438, 52696.282 21/12/16,08:51:05,09,09,1, 12.0,1,1, 3.263, 10552.205, 259.422, 52696.279 21/12/16,08:51:05,10,09,1, 12.0,1,1, 3.263, 10552.235, 259.416, 52696.255 21/12/16,08:51:05,11,09,1, 12.0,1,1, 3.263, 10552.232, 259.393, 52696.272 21/12/16,08:51:05,12,09,1, 12.0,1,1, 3.263, 10552.243, 259.363, 52696.257 21/12/16,08:51:05,13,09,1, 12.0,1,1, 3.263, 10552.243, 259.364, 52696.215 21/12/16,08:51:05,14,09,1, 12.0,1,1, 3.263, 10552.240, 259.312, 52696.232 21/12/16,08:51:05,15,09,1, 12.0,1,1, 3.263, 10552.248, 259.302, 52696.222 21/12/16,08:51:05,16,09,1, 12.0,1,1, 3.263, 10552.269, 259.301, 52696.247 21/12/16,08:51:05,17,09,1, 12.0,1,1, 3.263, 10552.263, 259.281, 52696.213 21/12/16,08:51:05,18,09,1, 12.0,1,1, 3.263, 10552.245, 259.232, 52696.201 21/12/16,08:51:05,19,09,1, 12.0,1,1, 3.263, 10552.251, 259.245, 52696.176 21/12/16,08:51:06,00,09,1, 11.9,1,1, 3.258, 10552.244, 259.245, 52696.176 21/12/16,08:51:06,01,09,1, 11.9,1,1, 3.258, 10552.271, 259.219, 52696.147 21/12/16,08:51:06,02,09,1, 11.9,1,1, 3.258, 10552.299, 259.183, 52696.149 21/12/16,08:51:06,03,09,1, 11.9,1,1, 3.258, 10552.275, 259.157, 52696.132 21/12/16,08:51:06,04,09,1, 11.9,1,1, 3.258, 10552.294, 259.136, 52696.172 21/12/16,08:51:06,05,09,1, 11.9,1,1, 3.258, 10552.294, 259.119, 52696.129 21/12/16,08:51:06,06,09,1, 11.9,1,1, 3.258, 10552.302, 259.093, 52696.126 21/12/16,08:51:06,07,09,1, 11.9,1,1, 3.258, 10552.317, 259.079, 52696.140 21/12/16,08:51:06,08,09,1, 11.9,1,1, 3.258, 10552.322, 259.064, 52696.120 21/12/16,08:51:06,09,09,1, 11.9,1,1, 3.258, 10552.302, 259.035, 52696.096 21/12/16,08:51:06,10,09,1, 11.9,1,1, 3.258, 10552.328, 259.036, 52696.096 21/12/16,08:51:06,11,09,1, 11.9,1,1, 3.258, 10552.340, 259.029, 52696.096 21/12/16,08:51:06,12,09,1, 11.9,1,1, 3.258, 10552.341, 258.987, 52696.092 21/12/16,08:51:06,13,09,1, 11.9,1,1, 3.258, 10552.286, 258.961, 52695.925 21/12/16,08:51:06,14,09,1, 11.9,1,1, 3.258, 10552.361, 258.954, 52696.059 21/12/16,08:51:06,15,09,1, 11.9,1,1, 3.258, 10552.358, 258.916, 52695.993 21/12/16,08:51:06,16,09,1, 11.9,1,1, 3.258, 10552.379, 258.928, 52696.024 21/12/16,08:51:06,17,09,1, 11.9,1,1, 3.258, 10552.375, 258.902, 52696.044 21/12/16,08:51:06,18,09,1, 11.9,1,1, 3.258, 10552.361, 258.919, 52696.018 21/12/16,08:51:06,19,09,1, 11.9,1,1, 3.258, 10552.386, 258.882, 52696.025 21/12/16,08:51:07,00,09,1, 11.8,1,1, 3.265, 10552.378, 258.882, 52696.025 21/12/16,08:51:07,01,09,1, 11.8,1,1, 3.265, 10552.353, 258.858, 52696.012 21/12/16,08:51:07,02,09,1, 11.8,1,1, 3.265, 10552.388, 258.838, 52695.983 21/12/16,08:51:07,03,09,1, 11.8,1,1, 3.265, 10552.390, 258.832, 52695.999 21/12/16,08:51:07,04,09,1, 11.8,1,1, 3.265, 10552.412, 258.827, 52695.981 21/12/16,08:51:07,05,09,1, 11.8,1,1, 3.265, 10552.401, 258.806, 52695.987 21/12/16,08:51:07,06,09,1, 11.8,1,1, 3.265, 10552.422, 258.775, 52695.942 21/12/16,08:51:07,07,09,1, 11.8,1,1, 3.265, 10552.426, 258.771, 52695.859 21/12/16,08:51:07,08,09,1, 11.8,1,1, 3.265, 10552.415, 258.771, 52696.017 21/12/16,08:51:07,09,09,1, 11.8,1,1, 3.265, 10552.421, 258.745, 52695.992 21/12/16,08:51:07,10,09,1, 11.8,1,1, 3.265, 10552.429, 258.744, 52695.957 21/12/16,08:51:07,11,09,1, 11.8,1,1, 3.265, 10552.444, 258.737, 52695.956 21/12/16,08:51:07,12,09,1, 11.8,1,1, 3.265, 10552.449, 258.712, 52695.972 21/12/16,08:51:07,13,09,1, 11.8,1,1, 3.265, 10552.448, 258.711, 52695.887 21/12/16,08:51:07,14,09,1, 11.8,1,1, 3.265, 10552.457, 258.690, 52695.924 21/12/16,08:51:07,15,09,1, 11.8,1,1, 3.265, 10552.458, 258.693, 52695.940 21/12/16,08:51:07,16,09,1, 11.8,1,1, 3.265, 10552.440, 258.661, 52695.891 21/12/16,08:51:07,17,09,1, 11.8,1,1, 3.265, 10552.446, 258.646, 52695.904 21/12/16,08:51:07,18,09,1, 11.8,1,1, 3.265, 10552.468, 258.648, 52695.946 21/12/16,08:51:07,19,09,1, 11.8,1,1, 3.265, 10552.496, 258.621, 52695.894 21/12/16,08:51:08,00,09,1, 11.9,1,1, 3.260, 10552.495, 258.621, 52695.894 21/12/16,08:51:08,01,09,1, 11.9,1,1, 3.260, 10552.502, 258.625, 52695.885 21/12/16,08:51:08,02,09,1, 11.9,1,1, 3.260, 10552.483, 258.601, 52695.880 21/12/16,08:51:08,03,09,1, 11.9,1,1, 3.260, 10552.483, 258.618, 52695.864 21/12/16,08:51:08,04,09,1, 11.9,1,1, 3.260, 10552.487, 258.606, 52695.894 21/12/16,08:51:08,05,09,1, 11.9,1,1, 3.260, 10552.469, 258.582, 52695.858 21/12/16,08:51:08,06,09,1, 11.9,1,1, 3.260, 10552.499, 258.543, 52695.833 21/12/16,08:51:08,07,09,1, 11.9,1,1, 3.260, 10552.472, 258.537, 52695.861 21/12/16,08:51:08,08,09,1, 11.9,1,1, 3.260, 10552.482, 258.546, 52695.851 21/12/16,08:51:08,09,09,1, 11.9,1,1, 3.260, 10552.492, 258.530, 52695.825 21/12/16,08:51:08,10,09,1, 11.9,1,1, 3.260, 10552.492, 258.521, 52695.814 21/12/16,08:51:08,11,09,1, 11.9,1,1, 3.260, 10552.515, 258.506, 52695.856 21/12/16,08:51:08,12,09,1, 11.9,1,1, 3.260, 10552.481, 258.501, 52695.803 21/12/16,08:51:08,13,09,1, 11.9,1,1, 3.260, 10552.492, 258.487, 52695.820 21/12/16,08:51:08,14,09,1, 11.9,1,1, 3.260, 10552.507, 258.480, 52695.850 21/12/16,08:51:08,15,09,1, 11.9,1,1, 3.260, 10552.500, 258.468, 52695.837 21/12/16,08:51:08,16,09,1, 11.9,1,1, 3.260, 10552.528, 258.454, 52695.833 21/12/16,08:51:08,17,09,1, 11.9,1,1, 3.260, 10552.519, 258.441, 52695.862 21/12/16,08:51:08,18,09,1, 11.9,1,1, 3.260, 10552.522, 258.436, 52695.848 21/12/16,08:51:08,19,09,1, 11.9,1,1, 3.260, 10552.538, 258.428, 52695.779 21/12/16,08:51:09,00,09,1, 11.8,1,1, 3.266, 10552.536, 258.428, 52695.779 21/12/16,08:51:09,01,09,1, 11.8,1,1, 3.266, 10552.528, 258.422, 52695.802 21/12/16,08:51:09,02,09,1, 11.8,1,1, 3.266, 10552.557, 258.435, 52695.786 21/12/16,08:51:09,03,09,1, 11.8,1,1, 3.266, 10552.539, 258.423, 52695.809 21/12/16,08:51:09,04,09,1, 11.8,1,1, 3.266, 10552.534, 258.374, 52695.848 21/12/16,08:51:09,05,09,1, 11.8,1,1, 3.266, 10552.557, 258.384, 52695.777 21/12/16,08:51:09,06,09,1, 11.8,1,1, 3.266, 10552.557, 258.392, 52695.762 21/12/16,08:51:09,07,09,1, 11.8,1,1, 3.266, 10552.568, 258.377, 52695.799 21/12/16,08:51:09,08,09,1, 11.8,1,1, 3.266, 10552.544, 258.352, 52695.817 21/12/16,08:51:09,09,09,1, 11.8,1,1, 3.266, 10552.581, 258.364, 52695.787 21/12/16,08:51:09,10,09,1, 11.8,1,1, 3.266, 10552.556, 258.336, 52695.789 21/12/16,08:51:09,11,09,1, 11.8,1,1, 3.266, 10552.596, 258.331, 52695.718 21/12/16,08:51:09,12,09,1, 11.8,1,1, 3.266, 10552.566, 258.335, 52695.827 21/12/16,08:51:09,13,09,1, 11.8,1,1, 3.266, 10552.581, 258.319, 52695.813 21/12/16,08:51:09,14,09,1, 11.8,1,1, 3.266, 10552.550, 258.320, 52695.749 21/12/16,08:51:09,15,09,1, 11.8,1,1, 3.266, 10552.561, 258.289, 52695.766 21/12/16,08:51:09,16,09,1, 11.8,1,1, 3.266, 10552.574, 258.308, 52695.751 21/12/16,08:51:09,17,09,1, 11.8,1,1, 3.266, 10552.597, 258.267, 52695.609 21/12/16,08:51:09,18,09,1, 11.8,1,1, 3.266, 10552.560, 258.260, 52695.703 21/12/16,08:51:09,19,09,1, 11.8,1,1, 3.266, 10552.585, 258.245, 52695.698 21/12/16,08:51:10,00,07,1, 11.8,1,1, 3.260, 10552.578, 258.245, 52695.698 21/12/16,08:51:10,01,07,1, 11.8,1,1, 3.260, 10552.595, 258.249, 52695.733 21/12/16,08:51:10,02,07,1, 11.8,1,1, 3.260, 10552.587, 258.274, 52695.691 21/12/16,08:51:10,03,07,1, 11.8,1,1, 3.260, 10552.574, 258.240, 52695.714 21/12/16,08:51:10,04,07,1, 11.8,1,1, 3.260, 10552.573, 258.208, 52695.719 21/12/16,08:51:10,05,07,1, 11.8,1,1, 3.260, 10552.564, 258.216, 52695.676 21/12/16,08:51:10,06,07,1, 11.8,1,1, 3.260, 10552.600, 258.212, 52695.709 21/12/16,08:51:10,07,07,1, 11.8,1,1, 3.260, 10552.559, 258.182, 52695.683 21/12/16,08:51:10,08,07,1, 11.8,1,1, 3.260, 10552.595, 258.180, 52695.715 21/12/16,08:51:10,09,07,1, 11.8,1,1, 3.260, 10552.590, 258.172, 52695.638 21/12/16,08:51:10,10,07,1, 11.8,1,1, 3.260, 10552.601, 258.149, 52695.658 21/12/16,08:51:10,11,07,1, 11.8,1,1, 3.260, 10552.600, 258.152, 52695.690 21/12/16,08:51:10,12,07,1, 11.8,1,1, 3.260, 10552.598, 258.136, 52695.677 21/12/16,08:51:10,13,07,1, 11.8,1,1, 3.260, 10552.590, 258.147, 52695.656 21/12/16,08:51:10,14,07,1, 11.8,1,1, 3.260, 10552.618, 258.133, 52695.667 21/12/16,08:51:10,15,07,1, 11.8,1,1, 3.260, 10552.595, 258.126, 52695.630 21/12/16,08:51:10,16,07,1, 11.8,1,1, 3.260, 10552.611, 258.116, 52695.623 21/12/16,08:51:10,17,07,1, 11.8,1,1, 3.260, 10552.610, 258.097, 52695.638 21/12/16,08:51:10,18,07,1, 11.8,1,1, 3.260, 10552.619, 258.085, 52695.642 21/12/16,08:51:10,19,07,1, 11.8,1,1, 3.260, 10552.603, 258.090, 52695.600 21/12/16,08:51:11,00,07,1, 11.9,1,1, 3.263, 10552.595, 258.090, 52695.600 21/12/16,08:51:11,01,07,1, 11.9,1,1, 3.263, 10552.592, 258.061, 52695.606 21/12/16,08:51:11,02,07,1, 11.9,1,1, 3.263, 10552.640, 258.051, 52695.572 21/12/16,08:51:11,03,07,1, 11.9,1,1, 3.263, 10552.635, 258.043, 52695.626 21/12/16,08:51:11,04,07,1, 11.9,1,1, 3.263, 10552.659, 258.039, 52695.579 21/12/16,08:51:11,05,07,1, 11.9,1,1, 3.263, 10552.653, 258.039, 52695.622 21/12/16,08:51:11,06,07,1, 11.9,1,1, 3.263, 10552.644, 257.996, 52695.596 21/12/16,08:51:11,07,07,1, 11.9,1,1, 3.263, 10552.641, 258.010, 52695.604 21/12/16,08:51:11,08,07,1, 11.9,1,1, 3.263, 10552.654, 257.990, 52695.618 21/12/16,08:51:11,09,07,1, 11.9,1,1, 3.263, 10552.639, 257.998, 52695.591 21/12/16,08:51:11,10,07,1, 11.9,1,1, 3.263, 10552.629, 257.999, 52695.605 21/12/16,08:51:11,11,07,1, 11.9,1,1, 3.263, 10552.650, 257.964, 52695.644 21/12/16,08:51:11,12,07,1, 11.9,1,1, 3.263, 10552.650, 257.961, 52695.607 21/12/16,08:51:11,13,07,1, 11.9,1,1, 3.263, 10552.651, 257.978, 52695.640 21/12/16,08:51:11,14,07,1, 11.9,1,1, 3.263, 10552.667, 257.927, 52695.634 21/12/16,08:51:11,15,07,1, 11.9,1,1, 3.263, 10552.656, 257.949, 52695.578 21/12/16,08:51:11,16,07,1, 11.9,1,1, 3.263, 10552.656, 257.945, 52695.561 21/12/16,08:51:11,17,07,1, 11.9,1,1, 3.263, 10552.659, 257.902, 52695.552 21/12/16,08:51:11,18,07,1, 11.9,1,1, 3.263, 10552.664, 257.923, 52695.607 21/12/16,08:51:11,19,07,1, 11.9,1,1, 3.263, 10552.678, 257.891, 52695.582 21/12/16,08:51:12,00,07,1, 11.9,1,1, 3.260, 10552.670, 257.891, 52695.582 21/12/16,08:51:12,01,07,1, 11.9,1,1, 3.260, 10552.683, 257.866, 52695.550 21/12/16,08:51:12,02,07,1, 11.9,1,1, 3.260, 10552.717, 257.862, 52695.647 21/12/16,08:51:12,03,07,1, 11.9,1,1, 3.260, 10552.630, 257.857, 52695.545 21/12/16,08:51:12,04,07,1, 11.9,1,1, 3.260, 10552.689, 257.832, 52695.630 21/12/16,08:51:12,05,07,1, 11.9,1,1, 3.260, 10552.700, 257.825, 52695.525 21/12/16,08:51:12,06,07,1, 11.9,1,1, 3.260, 10552.683, 257.834, 52695.575 21/12/16,08:51:12,07,07,1, 11.9,1,1, 3.260, 10552.703, 257.805, 52695.556 21/12/16,08:51:12,08,07,1, 11.9,1,1, 3.260, 10552.695, 257.822, 52695.506 21/12/16,08:51:12,09,07,1, 11.9,1,1, 3.260, 10552.696, 257.804, 52695.540 21/12/16,08:51:12,10,07,1, 11.9,1,1, 3.260, 10552.701, 257.824, 52695.539 21/12/16,08:51:12,11,07,1, 11.9,1,1, 3.260, 10552.703, 257.785, 52695.557 21/12/16,08:51:12,12,07,1, 11.9,1,1, 3.260, 10552.702, 257.782, 52695.506 21/12/16,08:51:12,13,07,1, 11.9,1,1, 3.260, 10552.688, 257.774, 52695.509 21/12/16,08:51:12,14,07,1, 11.9,1,1, 3.260, 10552.739, 257.758, 52695.533 21/12/16,08:51:12,15,07,1, 11.9,1,1, 3.260, 10552.737, 257.719, 52695.486 21/12/16,08:51:12,16,07,1, 11.9,1,1, 3.260, 10552.713, 257.725, 52695.480 21/12/16,08:51:12,17,07,1, 11.9,1,1, 3.260, 10552.737, 257.703, 52695.505 21/12/16,08:51:12,18,07,1, 11.9,1,1, 3.260, 10552.723, 257.699, 52695.454 21/12/16,08:51:12,19,07,1, 11.9,1,1, 3.260, 10552.724, 257.666, 52695.434 21/12/16,08:51:13,00,07,1, 11.9,1,1, 3.263, 10552.720, 257.666, 52695.434 21/12/16,08:51:13,01,07,1, 11.9,1,1, 3.263, 10552.743, 257.662, 52695.365 21/12/16,08:51:13,02,07,1, 11.9,1,1, 3.263, 10552.709, 257.622, 52695.363 21/12/16,08:51:13,03,07,1, 11.9,1,1, 3.263, 10552.727, 257.625, 52695.442 21/12/16,08:51:13,04,07,1, 11.9,1,1, 3.263, 10552.733, 257.622, 52695.429 21/12/16,08:51:13,05,07,1, 11.9,1,1, 3.263, 10552.749, 257.626, 52695.424 21/12/16,08:51:13,06,07,1, 11.9,1,1, 3.263, 10552.741, 257.615, 52695.442 21/12/16,08:51:13,07,07,1, 11.9,1,1, 3.263, 10552.763, 257.594, 52695.418 21/12/16,08:51:13,08,07,1, 11.9,1,1, 3.263, 10552.785, 257.584, 52695.449 21/12/16,08:51:13,09,07,1, 11.9,1,1, 3.263, 10552.767, 257.563, 52695.410 21/12/16,08:51:13,10,07,1, 11.9,1,1, 3.263, 10552.744, 257.545, 52695.426 21/12/16,08:51:13,11,07,1, 11.9,1,1, 3.263, 10552.757, 257.544, 52695.404 21/12/16,08:51:13,12,07,1, 11.9,1,1, 3.263, 10552.755, 257.548, 52695.439 21/12/16,08:51:13,13,07,1, 11.9,1,1, 3.263, 10552.766, 257.498, 52695.417 21/12/16,08:51:13,14,07,1, 11.9,1,1, 3.263, 10552.778, 257.522, 52695.417 21/12/16,08:51:13,15,07,1, 11.9,1,1, 3.263, 10552.781, 257.482, 52695.422 21/12/16,08:51:13,16,07,1, 11.9,1,1, 3.263, 10552.762, 257.464, 52695.407 21/12/16,08:51:13,17,07,1, 11.9,1,1, 3.263, 10552.790, 257.475, 52695.384 21/12/16,08:51:13,18,07,1, 11.9,1,1, 3.263, 10552.778, 257.454, 52695.401 21/12/16,08:51:13,19,07,1, 11.9,1,1, 3.263, 10552.781, 257.436, 52695.385 21/12/16,08:51:14,00,07,1, 12.0,1,1, 3.262, 10552.778, 257.436, 52695.385 21/12/16,08:51:14,01,07,1, 12.0,1,1, 3.262, 10552.775, 257.400, 52695.402 21/12/16,08:51:14,02,07,1, 12.0,1,1, 3.262, 10552.780, 257.395, 52695.358 21/12/16,08:51:14,03,07,1, 12.0,1,1, 3.262, 10552.773, 257.373, 52695.367 21/12/16,08:51:14,04,07,1, 12.0,1,1, 3.262, 10552.786, 257.366, 52695.381 21/12/16,08:51:14,05,07,1, 12.0,1,1, 3.262, 10552.774, 257.348, 52695.360 21/12/16,08:51:14,06,07,1, 12.0,1,1, 3.262, 10552.792, 257.309, 52695.334 21/12/16,08:51:14,07,07,1, 12.0,1,1, 3.262, 10552.798, 257.340, 52695.356 21/12/16,08:51:14,08,07,1, 12.0,1,1, 3.262, 10552.799, 257.308, 52695.361 21/12/16,08:51:14,09,07,1, 12.0,1,1, 3.262, 10552.824, 257.289, 52695.340 21/12/16,08:51:14,10,07,1, 12.0,1,1, 3.262, 10552.830, 257.258, 52695.358 21/12/16,08:51:14,11,07,1, 12.0,1,1, 3.262, 10552.801, 257.261, 52695.332 21/12/16,08:51:14,12,07,1, 12.0,1,1, 3.262, 10552.815, 257.256, 52695.322 21/12/16,08:51:14,13,07,1, 12.0,1,1, 3.262, 10552.813, 257.231, 52695.304 21/12/16,08:51:14,14,07,1, 12.0,1,1, 3.262, 10552.795, 257.220, 52695.284 21/12/16,08:51:14,15,07,1, 12.0,1,1, 3.262, 10552.804, 257.194, 52695.316 21/12/16,08:51:14,16,07,1, 12.0,1,1, 3.262, 10552.777, 257.177, 52695.288 21/12/16,08:51:14,17,07,1, 12.0,1,1, 3.262, 10552.806, 257.180, 52695.341 21/12/16,08:51:14,18,07,1, 12.0,1,1, 3.262, 10552.777, 257.139, 52695.332 21/12/16,08:51:14,19,07,1, 12.0,1,1, 3.262, 10552.800, 257.133, 52695.312 21/12/16,08:51:15,00,08,1, 11.9,1,1, 3.259, 10552.795, 257.133, 52695.312 21/12/16,08:51:15,01,08,1, 11.9,1,1, 3.259, 10552.812, 257.099, 52695.305 21/12/16,08:51:15,02,08,1, 11.9,1,1, 3.259, 10552.774, 257.083, 52695.288 21/12/16,08:51:15,03,08,1, 11.9,1,1, 3.259, 10552.787, 257.052, 52695.318 21/12/16,08:51:15,04,08,1, 11.9,1,1, 3.259, 10552.809, 257.034, 52695.280 21/12/16,08:51:15,05,08,1, 11.9,1,1, 3.259, 10552.780, 257.024, 52695.240 21/12/16,08:51:15,06,08,1, 11.9,1,1, 3.259, 10552.788, 257.006, 52695.260 21/12/16,08:51:15,07,08,1, 11.9,1,1, 3.259, 10552.789, 256.995, 52695.255 21/12/16,08:51:15,08,08,1, 11.9,1,1, 3.259, 10552.790, 256.962, 52695.249 21/12/16,08:51:15,09,08,1, 11.9,1,1, 3.259, 10552.797, 256.940, 52695.291 21/12/16,08:51:15,10,08,1, 11.9,1,1, 3.259, 10552.808, 256.939, 52695.285 21/12/16,08:51:15,11,08,1, 11.9,1,1, 3.259, 10552.771, 256.910, 52695.247 21/12/16,08:51:15,12,08,1, 11.9,1,1, 3.259, 10552.813, 256.901, 52695.239 21/12/16,08:51:15,13,08,1, 11.9,1,1, 3.259, 10552.791, 256.879, 52695.199 21/12/16,08:51:15,14,08,1, 11.9,1,1, 3.259, 10552.789, 256.879, 52695.213 21/12/16,08:51:15,15,08,1, 11.9,1,1, 3.259, 10552.783, 256.862, 52695.200 21/12/16,08:51:15,16,08,1, 11.9,1,1, 3.259, 10552.781, 256.843, 52695.234 21/12/16,08:51:15,17,08,1, 11.9,1,1, 3.259, 10552.738, 256.841, 52695.339 21/12/16,08:51:15,18,08,1, 11.9,1,1, 3.259, 10552.790, 256.782, 52695.180 21/12/16,08:51:15,19,08,1, 11.9,1,1, 3.259, 10552.822, 256.788, 52695.212 21/12/16,08:51:16,00,08,1, 11.9,1,1, 3.264, 10552.820, 256.788, 52695.212 21/12/16,08:51:16,01,08,1, 11.9,1,1, 3.264, 10552.790, 256.737, 52695.266 21/12/16,08:51:16,02,08,1, 11.9,1,1, 3.264, 10552.836, 256.689, 52695.044 21/12/16,08:51:16,03,08,1, 11.9,1,1, 3.264, 10552.767, 256.699, 52695.241 21/12/16,08:51:16,04,08,1, 11.9,1,1, 3.264, 10552.786, 256.684, 52695.246 21/12/16,08:51:16,05,08,1, 11.9,1,1, 3.264, 10552.763, 256.635, 52695.235 21/12/16,08:51:16,06,08,1, 11.9,1,1, 3.264, 10552.759, 256.623, 52695.212 21/12/16,08:51:16,07,08,1, 11.9,1,1, 3.264, 10552.776, 256.560, 52695.184 21/12/16,08:51:16,08,08,1, 11.9,1,1, 3.264, 10552.759, 256.565, 52695.213 21/12/16,08:51:16,09,08,1, 11.9,1,1, 3.264, 10552.763, 256.544, 52695.194 21/12/16,08:51:16,10,08,1, 11.9,1,1, 3.264, 10552.765, 256.557, 52695.210 21/12/16,08:51:16,11,08,1, 11.9,1,1, 3.264, 10552.763, 256.518, 52695.181 21/12/16,08:51:16,12,08,1, 11.9,1,1, 3.264, 10552.770, 256.487, 52695.194 21/12/16,08:51:16,13,08,1, 11.9,1,1, 3.264, 10552.758, 256.470, 52695.156 21/12/16,08:51:16,14,08,1, 11.9,1,1, 3.264, 10552.742, 256.467, 52695.165 21/12/16,08:51:16,15,08,1, 11.9,1,1, 3.264, 10552.755, 256.454, 52695.168 21/12/16,08:51:16,16,08,1, 11.9,1,1, 3.264, 10552.737, 256.433, 52695.183 21/12/16,08:51:16,17,08,1, 11.9,1,1, 3.264, 10552.751, 256.398, 52695.137 21/12/16,08:51:16,18,08,1, 11.9,1,1, 3.264, 10552.726, 256.383, 52695.112 21/12/16,08:51:16,19,08,1, 11.9,1,1, 3.264, 10552.746, 256.384, 52695.130 21/12/16,08:51:17,00,08,1, 11.9,1,1, 3.262, 10552.745, 256.384, 52695.130 21/12/16,08:51:17,01,08,1, 11.9,1,1, 3.262, 10552.725, 256.315, 52695.155 21/12/16,08:51:17,02,08,1, 11.9,1,1, 3.262, 10552.718, 256.304, 52695.139 21/12/16,08:51:17,03,08,1, 11.9,1,1, 3.262, 10552.730, 256.278, 52695.114 21/12/16,08:51:17,04,08,1, 11.9,1,1, 3.262, 10552.724, 256.255, 52695.133 21/12/16,08:51:17,05,08,1, 11.9,1,1, 3.262, 10552.715, 256.240, 52695.123 21/12/16,08:51:17,06,08,1, 11.9,1,1, 3.262, 10552.726, 256.250, 52695.206 21/12/16,08:51:17,07,08,1, 11.9,1,1, 3.262, 10552.727, 256.210, 52695.119 21/12/16,08:51:17,08,08,1, 11.9,1,1, 3.262, 10552.720, 256.169, 52695.133 21/12/16,08:51:17,09,08,1, 11.9,1,1, 3.262, 10552.709, 256.146, 52695.162 21/12/16,08:51:17,10,08,1, 11.9,1,1, 3.262, 10552.695, 256.136, 52695.141 21/12/16,08:51:17,11,08,1, 11.9,1,1, 3.262, 10552.692, 256.134, 52695.101 21/12/16,08:51:17,12,08,1, 11.9,1,1, 3.262, 10552.694, 256.107, 52695.131 21/12/16,08:51:17,13,08,1, 11.9,1,1, 3.262, 10552.694, 256.108, 52695.129 21/12/16,08:51:17,14,08,1, 11.9,1,1, 3.262, 10552.716, 256.074, 52695.131 21/12/16,08:51:17,15,08,1, 11.9,1,1, 3.262, 10552.704, 256.032, 52695.133 21/12/16,08:51:17,16,08,1, 11.9,1,1, 3.262, 10552.687, 256.024, 52695.111 21/12/16,08:51:17,17,08,1, 11.9,1,1, 3.262, 10552.674, 256.018, 52695.111 21/12/16,08:51:17,18,08,1, 11.9,1,1, 3.262, 10552.690, 255.970, 52695.100 21/12/16,08:51:17,19,08,1, 11.9,1,1, 3.262, 10552.668, 255.964, 52695.112 21/12/16,08:51:18,00,09,1, 11.9,1,1, 3.259, 10552.661, 255.964, 52695.112 21/12/16,08:51:18,01,09,1, 11.9,1,1, 3.259, 10552.693, 255.949, 52695.111 21/12/16,08:51:18,02,09,1, 11.9,1,1, 3.259, 10552.678, 255.911, 52695.144 21/12/16,08:51:18,03,09,1, 11.9,1,1, 3.259, 10552.684, 255.888, 52695.092 21/12/16,08:51:18,04,09,1, 11.9,1,1, 3.259, 10552.673, 255.877, 52695.113 21/12/16,08:51:18,05,09,1, 11.9,1,1, 3.259, 10552.680, 255.848, 52695.105 21/12/16,08:51:18,06,09,1, 11.9,1,1, 3.259, 10552.655, 255.824, 52695.109 21/12/16,08:51:18,07,09,1, 11.9,1,1, 3.259, 10552.656, 255.828, 52695.093 21/12/16,08:51:18,08,09,1, 11.9,1,1, 3.259, 10552.649, 255.823, 52695.102 21/12/16,08:51:18,09,09,1, 11.9,1,1, 3.259, 10552.667, 255.773, 52695.095 21/12/16,08:51:18,10,09,1, 11.9,1,1, 3.259, 10552.677, 255.754, 52695.082 21/12/16,08:51:18,11,09,1, 11.9,1,1, 3.259, 10552.666, 255.721, 52695.096 21/12/16,08:51:18,12,09,1, 11.9,1,1, 3.259, 10552.670, 255.724, 52695.092 21/12/16,08:51:18,13,09,1, 11.9,1,1, 3.259, 10552.634, 255.716, 52695.095 21/12/16,08:51:18,14,09,1, 11.9,1,1, 3.259, 10552.612, 255.689, 52695.120 21/12/16,08:51:18,15,09,1, 11.9,1,1, 3.259, 10552.638, 255.674, 52695.139 21/12/16,08:51:18,16,09,1, 11.9,1,1, 3.259, 10552.639, 255.637, 52695.123 21/12/16,08:51:18,17,09,1, 11.9,1,1, 3.259, 10552.627, 255.627, 52695.144 21/12/16,08:51:18,18,09,1, 11.9,1,1, 3.259, 10552.604, 255.589, 52695.036 21/12/16,08:51:18,19,09,1, 11.9,1,1, 3.259, 10552.658, 255.584, 52695.082 21/12/16,08:51:19,00,10,1, 11.9,1,1, 3.260, 10552.653, 255.584, 52695.082 21/12/16,08:51:19,01,10,1, 11.9,1,1, 3.260, 10552.607, 255.551, 52695.083 21/12/16,08:51:19,02,10,1, 11.9,1,1, 3.260, 10552.598, 255.554, 52695.084 21/12/16,08:51:19,03,10,1, 11.9,1,1, 3.260, 10552.592, 255.513, 52695.120 21/12/16,08:51:19,04,10,1, 11.9,1,1, 3.260, 10552.581, 255.515, 52695.089 21/12/16,08:51:19,05,10,1, 11.9,1,1, 3.260, 10552.595, 255.466, 52695.125 21/12/16,08:51:19,06,10,1, 11.9,1,1, 3.260, 10552.585, 255.479, 52695.125 21/12/16,08:51:19,07,10,1, 11.9,1,1, 3.260, 10552.572, 255.449, 52695.081 21/12/16,08:51:19,08,10,1, 11.9,1,1, 3.260, 10552.539, 255.418, 52695.023 21/12/16,08:51:19,09,10,1, 11.9,1,1, 3.260, 10552.601, 255.375, 52695.001 21/12/16,08:51:19,10,10,1, 11.9,1,1, 3.260, 10552.534, 255.417, 52695.127 21/12/16,08:51:19,11,10,1, 11.9,1,1, 3.260, 10552.530, 255.392, 52695.145 21/12/16,08:51:19,12,10,1, 11.9,1,1, 3.260, 10552.556, 255.362, 52695.100 21/12/16,08:51:19,13,10,1, 11.9,1,1, 3.260, 10552.544, 255.355, 52695.125 21/12/16,08:51:19,14,10,1, 11.9,1,1, 3.260, 10552.538, 255.329, 52695.138 21/12/16,08:51:19,15,10,1, 11.9,1,1, 3.260, 10552.550, 255.304, 52695.163 21/12/16,08:51:19,16,10,1, 11.9,1,1, 3.260, 10552.516, 255.306, 52695.166 21/12/16,08:51:19,17,10,1, 11.9,1,1, 3.260, 10552.516, 255.278, 52695.131 21/12/16,08:51:19,18,10,1, 11.9,1,1, 3.260, 10552.519, 255.241, 52695.120 21/12/16,08:51:19,19,10,1, 11.9,1,1, 3.260, 10552.509, 255.242, 52695.103 21/12/16,08:51:20,00,10,1, 11.8,1,1, 3.263, 10552.503, 255.242, 52695.103 21/12/16,08:51:20,01,10,1, 11.8,1,1, 3.263, 10552.484, 255.198, 52695.106 21/12/16,08:51:20,02,10,1, 11.8,1,1, 3.263, 10552.476, 255.191, 52695.138 21/12/16,08:51:20,03,10,1, 11.8,1,1, 3.263, 10552.481, 255.179, 52695.156 21/12/16,08:51:20,04,10,1, 11.8,1,1, 3.263, 10552.483, 255.195, 52695.200 21/12/16,08:51:20,05,10,1, 11.8,1,1, 3.263, 10552.451, 255.158, 52695.156 21/12/16,08:51:20,06,10,1, 11.8,1,1, 3.263, 10552.467, 255.139, 52695.140 21/12/16,08:51:20,07,10,1, 11.8,1,1, 3.263, 10552.449, 255.107, 52695.166 21/12/16,08:51:20,08,10,1, 11.8,1,1, 3.263, 10552.445, 255.112, 52695.158 21/12/16,08:51:20,09,10,1, 11.8,1,1, 3.263, 10552.445, 255.090, 52695.177 21/12/16,08:51:20,10,10,1, 11.8,1,1, 3.263, 10552.436, 255.074, 52695.186 21/12/16,08:51:20,11,10,1, 11.8,1,1, 3.263, 10552.422, 255.049, 52695.134 21/12/16,08:51:20,12,10,1, 11.8,1,1, 3.263, 10552.410, 255.041, 52695.149 21/12/16,08:51:20,13,10,1, 11.8,1,1, 3.263, 10552.393, 255.008, 52695.172 21/12/16,08:51:20,14,10,1, 11.8,1,1, 3.263, 10552.392, 255.019, 52695.169 21/12/16,08:51:20,15,10,1, 11.8,1,1, 3.263, 10552.365, 255.002, 52695.158 21/12/16,08:51:20,16,10,1, 11.8,1,1, 3.263, 10552.378, 255.016, 52695.428 21/12/16,08:51:20,17,10,1, 11.8,1,1, 3.263, 10552.397, 255.006, 52695.188 21/12/16,08:51:20,18,10,1, 11.8,1,1, 3.263, 10552.369, 254.963, 52695.127 21/12/16,08:51:20,19,10,1, 11.8,1,1, 3.263, 10552.381, 254.971, 52695.165 21/12/16,08:51:21,00,10,1, 11.9,1,1, 3.258, 10552.378, 254.971, 52695.165 21/12/16,08:51:21,01,10,1, 11.9,1,1, 3.258, 10552.343, 254.931, 52695.155 21/12/16,08:51:21,02,10,1, 11.9,1,1, 3.258, 10552.340, 254.952, 52695.147 21/12/16,08:51:21,03,10,1, 11.9,1,1, 3.258, 10552.323, 254.938, 52695.177 21/12/16,08:51:21,04,10,1, 11.9,1,1, 3.258, 10552.325, 254.886, 52695.171 21/12/16,08:51:21,05,10,1, 11.9,1,1, 3.258, 10552.316, 254.899, 52695.167 21/12/16,08:51:21,06,10,1, 11.9,1,1, 3.258, 10552.278, 254.854, 52695.173 21/12/16,08:51:21,07,10,1, 11.9,1,1, 3.258, 10552.263, 254.879, 52695.163 21/12/16,08:51:21,08,10,1, 11.9,1,1, 3.258, 10552.278, 254.867, 52695.159 21/12/16,08:51:21,09,10,1, 11.9,1,1, 3.258, 10552.262, 254.862, 52695.171 21/12/16,08:51:21,10,10,1, 11.9,1,1, 3.258, 10552.261, 254.836, 52695.163 21/12/16,08:51:21,11,10,1, 11.9,1,1, 3.258, 10552.224, 254.831, 52695.138 21/12/16,08:51:21,12,10,1, 11.9,1,1, 3.258, 10552.209, 254.799, 52695.164 21/12/16,08:51:21,13,10,1, 11.9,1,1, 3.258, 10552.196, 254.821, 52695.176 21/12/16,08:51:21,14,10,1, 11.9,1,1, 3.258, 10552.217, 254.789, 52695.169 21/12/16,08:51:21,15,10,1, 11.9,1,1, 3.258, 10552.197, 254.775, 52695.140 21/12/16,08:51:21,16,10,1, 11.9,1,1, 3.258, 10552.214, 254.764, 52695.154 21/12/16,08:51:21,17,10,1, 11.9,1,1, 3.258, 10552.154, 254.792, 52695.164 21/12/16,08:51:21,18,10,1, 11.9,1,1, 3.258, 10552.149, 254.771, 52695.198 21/12/16,08:51:21,19,10,1, 11.9,1,1, 3.258, 10552.143, 254.772, 52695.181 21/12/16,08:51:22,00,10,1, 11.8,1,1, 3.263, 10552.136, 254.772, 52695.181 21/12/16,08:51:22,01,10,1, 11.8,1,1, 3.263, 10552.151, 254.758, 52695.195 21/12/16,08:51:22,02,10,1, 11.8,1,1, 3.263, 10552.118, 254.753, 52695.176 21/12/16,08:51:22,03,10,1, 11.8,1,1, 3.263, 10552.095, 254.744, 52695.188 21/12/16,08:51:22,04,10,1, 11.8,1,1, 3.263, 10552.103, 254.743, 52695.226 21/12/16,08:51:22,05,10,1, 11.8,1,1, 3.263, 10552.065, 254.746, 52695.188 21/12/16,08:51:22,06,10,1, 11.8,1,1, 3.263, 10552.066, 254.716, 52695.191 21/12/16,08:51:22,07,10,1, 11.8,1,1, 3.263, 10552.068, 254.736, 52695.184 21/12/16,08:51:22,08,10,1, 11.8,1,1, 3.263, 10552.038, 254.713, 52695.202 21/12/16,08:51:22,09,10,1, 11.8,1,1, 3.263, 10552.013, 254.708, 52695.181 21/12/16,08:51:22,10,10,1, 11.8,1,1, 3.263, 10552.030, 254.706, 52695.221 21/12/16,08:51:22,11,10,1, 11.8,1,1, 3.263, 10551.994, 254.723, 52695.195 21/12/16,08:51:22,12,10,1, 11.8,1,1, 3.263, 10551.987, 254.702, 52695.240 21/12/16,08:51:22,13,10,1, 11.8,1,1, 3.263, 10551.972, 254.714, 52695.196 21/12/16,08:51:22,14,10,1, 11.8,1,1, 3.263, 10551.943, 254.713, 52695.236 21/12/16,08:51:22,15,10,1, 11.8,1,1, 3.263, 10551.936, 254.714, 52695.228 21/12/16,08:51:22,16,10,1, 11.8,1,1, 3.263, 10551.927, 254.731, 52695.221 21/12/16,08:51:22,17,10,1, 11.8,1,1, 3.263, 10551.923, 254.723, 52695.241 21/12/16,08:51:22,18,10,1, 11.8,1,1, 3.263, 10551.930, 254.720, 52695.339 21/12/16,08:51:22,19,10,1, 11.8,1,1, 3.263, 10551.826, 254.725, 52695.371 21/12/16,08:51:23,00,10,1, 11.9,1,1, 3.257, 10551.819, 254.725, 52695.371 21/12/16,08:51:23,01,10,1, 11.9,1,1, 3.257, 10551.854, 254.718, 52695.284 21/12/16,08:51:23,02,10,1, 11.9,1,1, 3.257, 10551.826, 254.722, 52695.280 21/12/16,08:51:23,03,10,1, 11.9,1,1, 3.257, 10551.806, 254.714, 52695.314 21/12/16,08:51:23,04,10,1, 11.9,1,1, 3.257, 10551.791, 254.697, 52695.305 21/12/16,08:51:23,05,10,1, 11.9,1,1, 3.257, 10551.781, 254.684, 52695.291 21/12/16,08:51:23,06,10,1, 11.9,1,1, 3.257, 10551.783, 254.711, 52695.270 21/12/16,08:51:23,07,10,1, 11.9,1,1, 3.257, 10551.746, 254.688, 52695.292 21/12/16,08:51:23,08,10,1, 11.9,1,1, 3.257, 10551.714, 254.702, 52695.295 21/12/16,08:51:23,09,10,1, 11.9,1,1, 3.257, 10551.705, 254.713, 52695.281 21/12/16,08:51:23,10,10,1, 11.9,1,1, 3.257, 10551.690, 254.729, 52695.274 21/12/16,08:51:23,11,10,1, 11.9,1,1, 3.257, 10551.662, 254.714, 52695.319 21/12/16,08:51:23,12,10,1, 11.9,1,1, 3.257, 10551.657, 254.731, 52695.286 21/12/16,08:51:23,13,10,1, 11.9,1,1, 3.257, 10551.611, 254.744, 52695.320 21/12/16,08:51:23,14,10,1, 11.9,1,1, 3.257, 10551.601, 254.728, 52695.258 21/12/16,08:51:23,15,10,1, 11.9,1,1, 3.257, 10551.585, 254.758, 52695.285 21/12/16,08:51:23,16,10,1, 11.9,1,1, 3.257, 10551.576, 254.742, 52695.285 21/12/16,08:51:23,17,10,1, 11.9,1,1, 3.257, 10551.559, 254.752, 52695.317 21/12/16,08:51:23,18,10,1, 11.9,1,1, 3.257, 10551.536, 254.733, 52695.297 21/12/16,08:51:23,19,10,1, 11.9,1,1, 3.257, 10551.491, 254.754, 52695.284 21/12/16,08:51:24,00,10,1, 11.9,1,1, 3.261, 10551.485, 254.754, 52695.284 21/12/16,08:51:24,01,10,1, 11.9,1,1, 3.261, 10551.462, 254.762, 52695.323 21/12/16,08:51:24,02,10,1, 11.9,1,1, 3.261, 10551.447, 254.777, 52695.300 21/12/16,08:51:24,03,10,1, 11.9,1,1, 3.261, 10551.429, 254.766, 52695.335 21/12/16,08:51:24,04,10,1, 11.9,1,1, 3.261, 10551.443, 254.789, 52695.369 21/12/16,08:51:24,05,10,1, 11.9,1,1, 3.261, 10551.412, 254.771, 52695.331 21/12/16,08:51:24,06,10,1, 11.9,1,1, 3.261, 10551.349, 254.788, 52695.339 21/12/16,08:51:24,07,10,1, 11.9,1,1, 3.261, 10551.315, 254.806, 52695.341 21/12/16,08:51:24,08,10,1, 11.9,1,1, 3.261, 10551.308, 254.806, 52695.369 21/12/16,08:51:24,09,10,1, 11.9,1,1, 3.261, 10551.297, 254.797, 52695.359 21/12/16,08:51:24,10,10,1, 11.9,1,1, 3.261, 10551.285, 254.824, 52695.355 21/12/16,08:51:24,11,10,1, 11.9,1,1, 3.261, 10551.254, 254.832, 52695.347 21/12/16,08:51:24,12,10,1, 11.9,1,1, 3.261, 10551.223, 254.841, 52695.383 21/12/16,08:51:24,13,10,1, 11.9,1,1, 3.261, 10551.204, 254.881, 52695.370 21/12/16,08:51:24,14,10,1, 11.9,1,1, 3.261, 10551.211, 254.895, 52695.402 21/12/16,08:51:24,15,10,1, 11.9,1,1, 3.261, 10551.177, 254.885, 52695.413 21/12/16,08:51:24,16,10,1, 11.9,1,1, 3.261, 10551.178, 254.906, 52695.380 21/12/16,08:51:24,17,10,1, 11.9,1,1, 3.261, 10551.140, 254.911, 52695.404 21/12/16,08:51:24,18,10,1, 11.9,1,1, 3.261, 10551.118, 254.881, 52695.399 21/12/16,08:51:24,19,10,1, 11.9,1,1, 3.261, 10551.106, 254.933, 52695.382 21/12/16,08:51:25,00,09,1, 11.9,1,1, 3.262, 10551.101, 254.933, 52695.382 21/12/16,08:51:25,01,09,1, 11.9,1,1, 3.262, 10551.048, 254.941, 52695.377 21/12/16,08:51:25,02,09,1, 11.9,1,1, 3.262, 10551.030, 254.958, 52695.429 21/12/16,08:51:25,03,09,1, 11.9,1,1, 3.262, 10550.980, 254.959, 52695.412 21/12/16,08:51:25,04,09,1, 11.9,1,1, 3.262, 10550.967, 255.005, 52695.360 21/12/16,08:51:25,05,09,1, 11.9,1,1, 3.262, 10550.950, 254.989, 52695.393 21/12/16,08:51:25,06,09,1, 11.9,1,1, 3.262, 10550.938, 254.991, 52695.358 21/12/16,08:51:25,07,09,1, 11.9,1,1, 3.262, 10550.901, 255.020, 52695.355 21/12/16,08:51:25,08,09,1, 11.9,1,1, 3.262, 10550.885, 255.027, 52695.399 21/12/16,08:51:25,09,09,1, 11.9,1,1, 3.262, 10550.845, 255.044, 52695.369 21/12/16,08:51:25,10,09,1, 11.9,1,1, 3.262, 10550.830, 255.065, 52695.404 21/12/16,08:51:25,11,09,1, 11.9,1,1, 3.262, 10550.814, 255.067, 52695.388 21/12/16,08:51:25,12,09,1, 11.9,1,1, 3.262, 10550.770, 255.080, 52695.404 21/12/16,08:51:25,13,09,1, 11.9,1,1, 3.262, 10550.753, 255.086, 52695.437 21/12/16,08:51:25,14,09,1, 11.9,1,1, 3.262, 10550.738, 255.111, 52695.453 21/12/16,08:51:25,15,09,1, 11.9,1,1, 3.262, 10550.715, 255.126, 52695.423 21/12/16,08:51:25,16,09,1, 11.9,1,1, 3.262, 10550.679, 255.149, 52695.427 21/12/16,08:51:25,17,09,1, 11.9,1,1, 3.262, 10550.658, 255.162, 52695.464 21/12/16,08:51:25,18,09,1, 11.9,1,1, 3.262, 10550.651, 255.169, 52695.461 21/12/16,08:51:25,19,09,1, 11.9,1,1, 3.262, 10550.631, 255.182, 52695.469 21/12/16,08:51:26,00,10,1, 11.8,1,1, 3.263, 10550.625, 255.182, 52695.469 21/12/16,08:51:26,01,10,1, 11.8,1,1, 3.263, 10550.570, 255.217, 52695.436 21/12/16,08:51:26,02,10,1, 11.8,1,1, 3.263, 10550.544, 255.231, 52695.478 21/12/16,08:51:26,03,10,1, 11.8,1,1, 3.263, 10550.531, 255.258, 52695.440 21/12/16,08:51:26,04,10,1, 11.8,1,1, 3.263, 10550.511, 255.283, 52695.425 21/12/16,08:51:26,05,10,1, 11.8,1,1, 3.263, 10550.484, 255.286, 52695.430 21/12/16,08:51:26,06,10,1, 11.8,1,1, 3.263, 10550.478, 255.302, 52695.457 21/12/16,08:51:26,07,10,1, 11.8,1,1, 3.263, 10550.455, 255.311, 52695.440 21/12/16,08:51:26,08,10,1, 11.8,1,1, 3.263, 10550.416, 255.303, 52695.437 21/12/16,08:51:26,09,10,1, 11.8,1,1, 3.263, 10550.406, 255.337, 52695.465 21/12/16,08:51:26,10,10,1, 11.8,1,1, 3.263, 10550.369, 255.338, 52695.473 21/12/16,08:51:26,11,10,1, 11.8,1,1, 3.263, 10550.360, 255.382, 52695.477 21/12/16,08:51:26,12,10,1, 11.8,1,1, 3.263, 10550.315, 255.389, 52695.474 21/12/16,08:51:26,13,10,1, 11.8,1,1, 3.263, 10550.304, 255.378, 52695.446 21/12/16,08:51:26,14,10,1, 11.8,1,1, 3.263, 10550.287, 255.414, 52695.407 21/12/16,08:51:26,15,10,1, 11.8,1,1, 3.263, 10550.264, 255.452, 52695.464 21/12/16,08:51:26,16,10,1, 11.8,1,1, 3.263, 10550.244, 255.455, 52695.437 21/12/16,08:51:26,17,10,1, 11.8,1,1, 3.263, 10550.184, 255.457, 52695.453 21/12/16,08:51:26,18,10,1, 11.8,1,1, 3.263, 10550.159, 255.475, 52695.468 21/12/16,08:51:26,19,10,1, 11.8,1,1, 3.263, 10550.159, 255.499, 52695.492 21/12/16,08:51:27,00,09,1, 11.9,1,1, 3.262, 10550.158, 255.499, 52695.492 21/12/16,08:51:27,01,09,1, 11.9,1,1, 3.262, 10550.097, 255.546, 52695.652 21/12/16,08:51:27,02,09,1, 11.9,1,1, 3.262, 10550.076, 255.577, 52695.415 21/12/16,08:51:27,03,09,1, 11.9,1,1, 3.262, 10550.077, 255.584, 52695.415 21/12/16,08:51:27,04,09,1, 11.9,1,1, 3.262, 10550.034, 255.597, 52695.427 21/12/16,08:51:27,05,09,1, 11.9,1,1, 3.262, 10550.022, 255.615, 52695.436 21/12/16,08:51:27,06,09,1, 11.9,1,1, 3.262, 10549.995, 255.620, 52695.411 21/12/16,08:51:27,07,09,1, 11.9,1,1, 3.262, 10549.980, 255.658, 52695.416 21/12/16,08:51:27,08,09,1, 11.9,1,1, 3.262, 10549.979, 255.671, 52695.466 21/12/16,08:51:27,09,09,1, 11.9,1,1, 3.262, 10549.955, 255.701, 52695.434 21/12/16,08:51:27,10,09,1, 11.9,1,1, 3.262, 10549.945, 255.709, 52695.413 21/12/16,08:51:27,11,09,1, 11.9,1,1, 3.262, 10549.897, 255.727, 52695.434 21/12/16,08:51:27,12,09,1, 11.9,1,1, 3.262, 10549.892, 255.758, 52695.394 21/12/16,08:51:27,13,09,1, 11.9,1,1, 3.262, 10549.880, 255.763, 52695.452 21/12/16,08:51:27,14,09,1, 11.9,1,1, 3.262, 10549.799, 255.764, 52695.458 21/12/16,08:51:27,15,09,1, 11.9,1,1, 3.262, 10549.820, 255.798, 52695.466 21/12/16,08:51:27,16,09,1, 11.9,1,1, 3.262, 10549.803, 255.822, 52695.444 21/12/16,08:51:27,17,09,1, 11.9,1,1, 3.262, 10549.762, 255.858, 52695.443 21/12/16,08:51:27,18,09,1, 11.9,1,1, 3.262, 10549.759, 255.858, 52695.444 21/12/16,08:51:27,19,09,1, 11.9,1,1, 3.262, 10549.736, 255.871, 52695.417 21/12/16,08:51:28,00,10,1, 11.8,1,1, 3.261, 10549.732, 255.871, 52695.417 21/12/16,08:51:28,01,10,1, 11.8,1,1, 3.261, 10549.712, 255.922, 52695.471 21/12/16,08:51:28,02,10,1, 11.8,1,1, 3.261, 10549.684, 255.941, 52695.383 21/12/16,08:51:28,03,10,1, 11.8,1,1, 3.261, 10549.663, 255.957, 52695.383 21/12/16,08:51:28,04,10,1, 11.8,1,1, 3.261, 10549.641, 255.982, 52695.402 21/12/16,08:51:28,05,10,1, 11.8,1,1, 3.261, 10549.649, 256.013, 52695.415 21/12/16,08:51:28,06,10,1, 11.8,1,1, 3.261, 10549.618, 256.026, 52695.445 21/12/16,08:51:28,07,10,1, 11.8,1,1, 3.261, 10549.578, 256.039, 52695.381 21/12/16,08:51:28,08,10,1, 11.8,1,1, 3.261, 10549.548, 256.095, 52695.562 21/12/16,08:51:28,09,10,1, 11.8,1,1, 3.261, 10549.575, 256.091, 52695.383 21/12/16,08:51:28,10,10,1, 11.8,1,1, 3.261, 10549.538, 256.113, 52695.428 21/12/16,08:51:28,11,10,1, 11.8,1,1, 3.261, 10549.515, 256.136, 52695.390 21/12/16,08:51:28,12,10,1, 11.8,1,1, 3.261, 10549.513, 256.165, 52695.390 21/12/16,08:51:28,13,10,1, 11.8,1,1, 3.261, 10549.497, 256.169, 52695.388 21/12/16,08:51:28,14,10,1, 11.8,1,1, 3.261, 10549.467, 256.188, 52695.409 21/12/16,08:51:28,15,10,1, 11.8,1,1, 3.261, 10549.471, 256.182, 52695.414 21/12/16,08:51:28,16,10,1, 11.8,1,1, 3.261, 10549.454, 256.204, 52695.418 21/12/16,08:51:28,17,10,1, 11.8,1,1, 3.261, 10549.449, 256.245, 52695.407 21/12/16,08:51:28,18,10,1, 11.8,1,1, 3.261, 10549.417, 256.283, 52695.388 21/12/16,08:51:28,19,10,1, 11.8,1,1, 3.261, 10549.396, 256.264, 52695.352 21/12/16,08:51:29,00,10,1, 11.9,1,1, 3.262, 10549.390, 256.264, 52695.352 21/12/16,08:51:29,01,10,1, 11.9,1,1, 3.262, 10549.348, 256.319, 52695.355 21/12/16,08:51:29,02,10,1, 11.9,1,1, 3.262, 10549.333, 256.323, 52695.400 21/12/16,08:51:29,03,10,1, 11.9,1,1, 3.262, 10549.330, 256.328, 52695.398 21/12/16,08:51:29,04,10,1, 11.9,1,1, 3.262, 10549.305, 256.396, 52695.384 21/12/16,08:51:29,05,10,1, 11.9,1,1, 3.262, 10549.282, 256.407, 52695.368 21/12/16,08:51:29,06,10,1, 11.9,1,1, 3.262, 10549.278, 256.420, 52695.370 21/12/16,08:51:29,07,10,1, 11.9,1,1, 3.262, 10549.269, 256.459, 52695.350 21/12/16,08:51:29,08,10,1, 11.9,1,1, 3.262, 10549.236, 256.471, 52695.351 21/12/16,08:51:29,09,10,1, 11.9,1,1, 3.262, 10549.260, 256.488, 52695.349 21/12/16,08:51:29,10,10,1, 11.9,1,1, 3.262, 10549.223, 256.499, 52695.305 21/12/16,08:51:29,11,10,1, 11.9,1,1, 3.262, 10549.218, 256.534, 52695.307 21/12/16,08:51:29,12,10,1, 11.9,1,1, 3.262, 10549.218, 256.532, 52695.304 21/12/16,08:51:29,13,10,1, 11.9,1,1, 3.262, 10549.171, 256.557, 52695.341 21/12/16,08:51:29,14,10,1, 11.9,1,1, 3.262, 10549.175, 256.598, 52695.344 21/12/16,08:51:29,15,10,1, 11.9,1,1, 3.262, 10549.161, 256.603, 52695.321 21/12/16,08:51:29,16,10,1, 11.9,1,1, 3.262, 10549.141, 256.624, 52695.312 21/12/16,08:51:29,17,10,1, 11.9,1,1, 3.262, 10549.143, 256.652, 52695.308 21/12/16,08:51:29,18,10,1, 11.9,1,1, 3.262, 10549.134, 256.648, 52695.107 21/12/16,08:51:29,19,10,1, 11.9,1,1, 3.262, 10549.074, 256.670, 52695.318 21/12/16,08:51:30,00,09,1, 11.9,1,1, 3.260, 10549.073, 256.670, 52695.318 21/12/16,08:51:30,01,09,1, 11.9,1,1, 3.260, 10549.099, 256.731, 52695.286 21/12/16,08:51:30,02,09,1, 11.9,1,1, 3.260, 10549.087, 256.734, 52695.296 21/12/16,08:51:30,03,09,1, 11.9,1,1, 3.260, 10549.080, 256.772, 52695.265 21/12/16,08:51:30,04,09,1, 11.9,1,1, 3.260, 10549.051, 256.760, 52695.268 21/12/16,08:51:30,05,09,1, 11.9,1,1, 3.260, 10549.053, 256.779, 52695.250 21/12/16,08:51:30,06,09,1, 11.9,1,1, 3.260, 10549.070, 256.790, 52695.250 21/12/16,08:51:30,07,09,1, 11.9,1,1, 3.260, 10549.026, 256.811, 52695.221 21/12/16,08:51:30,08,09,1, 11.9,1,1, 3.260, 10549.011, 256.840, 52695.213 21/12/16,08:51:30,09,09,1, 11.9,1,1, 3.260, 10549.014, 256.860, 52695.251 21/12/16,08:51:30,10,09,1, 11.9,1,1, 3.260, 10548.996, 256.866, 52695.195 21/12/16,08:51:30,11,09,1, 11.9,1,1, 3.260, 10548.983, 256.893, 52695.206 21/12/16,08:51:30,12,09,1, 11.9,1,1, 3.260, 10548.985, 256.917, 52695.168 21/12/16,08:51:30,13,09,1, 11.9,1,1, 3.260, 10548.985, 256.927, 52695.172 21/12/16,08:51:30,14,09,1, 11.9,1,1, 3.260, 10548.974, 256.961, 52695.167 21/12/16,08:51:30,15,09,1, 11.9,1,1, 3.260, 10548.964, 256.975, 52695.175 21/12/16,08:51:30,16,09,1, 11.9,1,1, 3.260, 10548.957, 256.992, 52695.146 21/12/16,08:51:30,17,09,1, 11.9,1,1, 3.260, 10548.920, 256.995, 52695.126 21/12/16,08:51:30,18,09,1, 11.9,1,1, 3.260, 10548.941, 257.013, 52695.109 21/12/16,08:51:30,19,09,1, 11.9,1,1, 3.260, 10548.918, 257.064, 52695.155 21/12/16,08:51:31,00,09,1, 11.8,1,1, 3.256, 10548.915, 257.064, 52695.155 21/12/16,08:51:31,01,09,1, 11.8,1,1, 3.256, 10548.912, 257.070, 52695.115 21/12/16,08:51:31,02,09,1, 11.8,1,1, 3.256, 10548.905, 257.088, 52695.067 21/12/16,08:51:31,03,09,1, 11.8,1,1, 3.256, 10548.912, 257.132, 52695.061 21/12/16,08:51:31,04,09,1, 11.8,1,1, 3.256, 10548.893, 257.117, 52695.072 21/12/16,08:51:31,05,09,1, 11.8,1,1, 3.256, 10548.913, 257.153, 52695.026 21/12/16,08:51:31,06,09,1, 11.8,1,1, 3.256, 10548.895, 257.150, 52695.023 21/12/16,08:51:31,07,09,1, 11.8,1,1, 3.256, 10548.875, 257.169, 52695.046 21/12/16,08:51:31,08,09,1, 11.8,1,1, 3.256, 10548.881, 257.190, 52695.018 21/12/16,08:51:31,09,09,1, 11.8,1,1, 3.256, 10548.865, 257.203, 52695.033 21/12/16,08:51:31,10,09,1, 11.8,1,1, 3.256, 10548.858, 257.228, 52695.014 21/12/16,08:51:31,11,09,1, 11.8,1,1, 3.256, 10548.867, 257.240, 52694.983 21/12/16,08:51:31,12,09,1, 11.8,1,1, 3.256, 10548.869, 257.246, 52695.008 21/12/16,08:51:31,13,09,1, 11.8,1,1, 3.256, 10548.862, 257.258, 52694.989 21/12/16,08:51:31,14,09,1, 11.8,1,1, 3.256, 10548.883, 257.269, 52694.981 21/12/16,08:51:31,15,09,1, 11.8,1,1, 3.256, 10548.844, 257.294, 52694.958 21/12/16,08:51:31,16,09,1, 11.8,1,1, 3.256, 10548.856, 257.317, 52694.948 21/12/16,08:51:31,17,09,1, 11.8,1,1, 3.256, 10548.847, 257.326, 52694.952 21/12/16,08:51:31,18,09,1, 11.8,1,1, 3.256, 10548.839, 257.334, 52694.965 21/12/16,08:51:31,19,09,1, 11.8,1,1, 3.256, 10548.813, 257.339, 52694.914 21/12/16,08:51:32,00,10,1, 11.8,1,1, 3.262, 10548.806, 257.339, 52694.914 21/12/16,08:51:32,01,10,1, 11.8,1,1, 3.262, 10548.825, 257.376, 52694.876 21/12/16,08:51:32,02,10,1, 11.8,1,1, 3.262, 10548.801, 257.399, 52694.867 21/12/16,08:51:32,03,10,1, 11.8,1,1, 3.262, 10548.828, 257.425, 52694.847 21/12/16,08:51:32,04,10,1, 11.8,1,1, 3.262, 10548.838, 257.418, 52694.876 21/12/16,08:51:32,05,10,1, 11.8,1,1, 3.262, 10548.829, 257.422, 52694.816 21/12/16,08:51:32,06,10,1, 11.8,1,1, 3.262, 10548.827, 257.445, 52694.812 21/12/16,08:51:32,07,10,1, 11.8,1,1, 3.262, 10548.826, 257.449, 52694.813 21/12/16,08:51:32,08,10,1, 11.8,1,1, 3.262, 10548.826, 257.471, 52694.798 21/12/16,08:51:32,09,10,1, 11.8,1,1, 3.262, 10548.816, 257.480, 52694.780 21/12/16,08:51:32,10,10,1, 11.8,1,1, 3.262, 10548.795, 257.475, 52694.808 21/12/16,08:51:32,11,10,1, 11.8,1,1, 3.262, 10548.796, 257.488, 52694.773 21/12/16,08:51:32,12,10,1, 11.8,1,1, 3.262, 10548.794, 257.514, 52694.743 21/12/16,08:51:32,13,10,1, 11.8,1,1, 3.262, 10548.779, 257.497, 52694.603 21/12/16,08:51:32,14,10,1, 11.8,1,1, 3.262, 10548.809, 257.510, 52694.771 21/12/16,08:51:32,15,10,1, 11.8,1,1, 3.262, 10548.817, 257.539, 52694.743 21/12/16,08:51:32,16,10,1, 11.8,1,1, 3.262, 10548.779, 257.548, 52694.691 21/12/16,08:51:32,17,10,1, 11.8,1,1, 3.262, 10548.793, 257.554, 52694.689 21/12/16,08:51:32,18,10,1, 11.8,1,1, 3.262, 10548.812, 257.572, 52694.688 21/12/16,08:51:32,19,10,1, 11.8,1,1, 3.262, 10548.801, 257.585, 52694.797 21/12/16,08:51:33,00,10,1, 11.9,1,1, 3.258, 10548.798, 257.585, 52694.797 21/12/16,08:51:33,01,10,1, 11.9,1,1, 3.258, 10548.844, 257.604, 52694.654 21/12/16,08:51:33,02,10,1, 11.9,1,1, 3.258, 10548.845, 257.588, 52694.617 21/12/16,08:51:33,03,10,1, 11.9,1,1, 3.258, 10548.822, 257.603, 52694.598 21/12/16,08:51:33,04,10,1, 11.9,1,1, 3.258, 10548.828, 257.606, 52694.585 21/12/16,08:51:33,05,10,1, 11.9,1,1, 3.258, 10548.830, 257.617, 52694.559 21/12/16,08:51:33,06,10,1, 11.9,1,1, 3.258, 10548.844, 257.634, 52694.530 21/12/16,08:51:33,07,10,1, 11.9,1,1, 3.258, 10548.847, 257.628, 52694.534 21/12/16,08:51:33,08,10,1, 11.9,1,1, 3.258, 10548.863, 257.629, 52694.495 21/12/16,08:51:33,09,10,1, 11.9,1,1, 3.258, 10548.856, 257.663, 52694.498 21/12/16,08:51:33,10,10,1, 11.9,1,1, 3.258, 10548.851, 257.676, 52694.484 21/12/16,08:51:33,11,10,1, 11.9,1,1, 3.258, 10548.856, 257.681, 52694.471 21/12/16,08:51:33,12,10,1, 11.9,1,1, 3.258, 10548.855, 257.656, 52694.473 21/12/16,08:51:33,13,10,1, 11.9,1,1, 3.258, 10548.867, 257.647, 52694.462 21/12/16,08:51:33,14,10,1, 11.9,1,1, 3.258, 10548.875, 257.670, 52694.408 21/12/16,08:51:33,15,10,1, 11.9,1,1, 3.258, 10548.861, 257.687, 52694.377 21/12/16,08:51:33,16,10,1, 11.9,1,1, 3.258, 10548.876, 257.695, 52694.401 21/12/16,08:51:33,17,10,1, 11.9,1,1, 3.258, 10548.885, 257.690, 52694.335 21/12/16,08:51:33,18,10,1, 11.9,1,1, 3.258, 10548.877, 257.689, 52694.320 21/12/16,08:51:33,19,10,1, 11.9,1,1, 3.258, 10548.862, 257.696, 52694.518 21/12/16,08:51:34,00,10,1, 11.9,1,1, 3.264, 10548.856, 257.696, 52694.518 21/12/16,08:51:34,01,10,1, 11.9,1,1, 3.264, 10548.906, 257.709, 52694.353 21/12/16,08:51:34,02,10,1, 11.9,1,1, 3.264, 10548.914, 257.722, 52694.313 21/12/16,08:51:34,03,10,1, 11.9,1,1, 3.264, 10548.915, 257.716, 52694.262 21/12/16,08:51:34,04,10,1, 11.9,1,1, 3.264, 10548.922, 257.720, 52694.336 21/12/16,08:51:34,05,10,1, 11.9,1,1, 3.264, 10548.930, 257.728, 52694.222 21/12/16,08:51:34,06,10,1, 11.9,1,1, 3.264, 10548.917, 257.711, 52694.214 21/12/16,08:51:34,07,10,1, 11.9,1,1, 3.264, 10548.942, 257.726, 52694.190 21/12/16,08:51:34,08,10,1, 11.9,1,1, 3.264, 10548.953, 257.728, 52694.159 21/12/16,08:51:34,09,10,1, 11.9,1,1, 3.264, 10548.981, 257.722, 52694.176 21/12/16,08:51:34,10,10,1, 11.9,1,1, 3.264, 10548.970, 257.740, 52694.153 21/12/16,08:51:34,11,10,1, 11.9,1,1, 3.264, 10548.977, 257.728, 52694.158 21/12/16,08:51:34,12,10,1, 11.9,1,1, 3.264, 10549.001, 257.719, 52693.885 21/12/16,08:51:34,13,10,1, 11.9,1,1, 3.264, 10548.976, 257.743, 52694.104 21/12/16,08:51:34,14,10,1, 11.9,1,1, 3.264, 10548.965, 257.730, 52694.108 21/12/16,08:51:34,15,10,1, 11.9,1,1, 3.264, 10549.008, 257.722, 52694.064 21/12/16,08:51:34,16,10,1, 11.9,1,1, 3.264, 10549.023, 257.721, 52694.058 21/12/16,08:51:34,17,10,1, 11.9,1,1, 3.264, 10549.025, 257.744, 52694.035 21/12/16,08:51:34,18,10,1, 11.9,1,1, 3.264, 10549.037, 257.716, 52693.998 21/12/16,08:51:34,19,10,1, 11.9,1,1, 3.264, 10549.050, 257.741, 52693.989 21/12/16,08:51:35,00,09,1, 11.8,1,1, 3.263, 10549.048, 257.741, 52693.989 21/12/16,08:51:35,01,09,1, 11.8,1,1, 3.263, 10549.094, 257.735, 52693.996 21/12/16,08:51:35,02,09,1, 11.8,1,1, 3.263, 10549.090, 257.719, 52693.958 21/12/16,08:51:35,03,09,1, 11.8,1,1, 3.263, 10549.069, 257.743, 52693.896 21/12/16,08:51:35,04,09,1, 11.8,1,1, 3.263, 10549.109, 257.751, 52693.903 21/12/16,08:51:35,05,09,1, 11.8,1,1, 3.263, 10549.121, 257.742, 52693.929 21/12/16,08:51:35,06,09,1, 11.8,1,1, 3.263, 10549.127, 257.762, 52693.878 21/12/16,08:51:35,07,09,1, 11.8,1,1, 3.263, 10549.127, 257.728, 52693.865 21/12/16,08:51:35,08,09,1, 11.8,1,1, 3.263, 10549.157, 257.738, 52693.837 21/12/16,08:51:35,09,09,1, 11.8,1,1, 3.263, 10549.132, 257.740, 52693.843 21/12/16,08:51:35,10,09,1, 11.8,1,1, 3.263, 10549.188, 257.729, 52693.801 21/12/16,08:51:35,11,09,1, 11.8,1,1, 3.263, 10549.168, 257.737, 52693.799 21/12/16,08:51:35,12,09,1, 11.8,1,1, 3.263, 10549.199, 257.733, 52693.789 21/12/16,08:51:35,13,09,1, 11.8,1,1, 3.263, 10549.216, 257.729, 52693.761 21/12/16,08:51:35,14,09,1, 11.8,1,1, 3.263, 10549.204, 257.725, 52693.731 21/12/16,08:51:35,15,09,1, 11.8,1,1, 3.263, 10549.274, 257.713, 52693.736 21/12/16,08:51:35,16,09,1, 11.8,1,1, 3.263, 10549.238, 257.693, 52693.708 21/12/16,08:51:35,17,09,1, 11.8,1,1, 3.263, 10549.245, 257.702, 52693.695 21/12/16,08:51:35,18,09,1, 11.8,1,1, 3.263, 10549.283, 257.672, 52693.658 21/12/16,08:51:35,19,09,1, 11.8,1,1, 3.263, 10549.286, 257.684, 52693.644 21/12/16,08:51:36,00,10,1, 11.8,1,1, 3.262, 10549.282, 257.684, 52693.644 21/12/16,08:51:36,01,10,1, 11.8,1,1, 3.262, 10549.305, 257.709, 52693.622 21/12/16,08:51:36,02,10,1, 11.8,1,1, 3.262, 10549.340, 257.662, 52693.631 21/12/16,08:51:36,03,10,1, 11.8,1,1, 3.262, 10549.363, 257.672, 52693.639 21/12/16,08:51:36,04,10,1, 11.8,1,1, 3.262, 10549.377, 257.652, 52693.613 21/12/16,08:51:36,05,10,1, 11.8,1,1, 3.262, 10549.391, 257.666, 52693.588 21/12/16,08:51:36,06,10,1, 11.8,1,1, 3.262, 10549.398, 257.660, 52693.514 21/12/16,08:51:36,07,10,1, 11.8,1,1, 3.262, 10549.441, 257.649, 52693.522 21/12/16,08:51:36,08,10,1, 11.8,1,1, 3.262, 10549.420, 257.643, 52693.499 21/12/16,08:51:36,09,10,1, 11.8,1,1, 3.262, 10549.439, 257.659, 52693.497 21/12/16,08:51:36,10,10,1, 11.8,1,1, 3.262, 10549.458, 257.656, 52693.498 21/12/16,08:51:36,11,10,1, 11.8,1,1, 3.262, 10549.450, 257.655, 52693.474 21/12/16,08:51:36,12,10,1, 11.8,1,1, 3.262, 10549.501, 257.638, 52693.423 21/12/16,08:51:36,13,10,1, 11.8,1,1, 3.262, 10549.496, 257.622, 52693.410 21/12/16,08:51:36,14,10,1, 11.8,1,1, 3.262, 10549.500, 257.620, 52693.310 21/12/16,08:51:36,15,10,1, 11.8,1,1, 3.262, 10549.546, 257.595, 52693.423 21/12/16,08:51:36,16,10,1, 11.8,1,1, 3.262, 10549.584, 257.594, 52693.351 21/12/16,08:51:36,17,10,1, 11.8,1,1, 3.262, 10549.576, 257.588, 52693.349 21/12/16,08:51:36,18,10,1, 11.8,1,1, 3.262, 10549.589, 257.593, 52693.340 21/12/16,08:51:36,19,10,1, 11.8,1,1, 3.262, 10549.615, 257.573, 52693.351 21/12/16,08:51:37,00,10,1, 11.9,1,1, 3.260, 10549.607, 257.573, 52693.351 21/12/16,08:51:37,01,10,1, 11.9,1,1, 3.260, 10549.646, 257.583, 52693.276 21/12/16,08:51:37,02,10,1, 11.9,1,1, 3.260, 10549.660, 257.556, 52693.268 21/12/16,08:51:37,03,10,1, 11.9,1,1, 3.260, 10549.681, 257.558, 52693.252 21/12/16,08:51:37,04,10,1, 11.9,1,1, 3.260, 10549.703, 257.536, 52693.239 21/12/16,08:51:37,05,10,1, 11.9,1,1, 3.260, 10549.717, 257.544, 52693.203 21/12/16,08:51:37,06,10,1, 11.9,1,1, 3.260, 10549.751, 257.518, 52693.155 21/12/16,08:51:37,07,10,1, 11.9,1,1, 3.260, 10549.756, 257.518, 52693.187 21/12/16,08:51:37,08,10,1, 11.9,1,1, 3.260, 10549.766, 257.507, 52693.157 21/12/16,08:51:37,09,10,1, 11.9,1,1, 3.260, 10549.793, 257.510, 52693.132 21/12/16,08:51:37,10,10,1, 11.9,1,1, 3.260, 10549.765, 257.494, 52693.140 21/12/16,08:51:37,11,10,1, 11.9,1,1, 3.260, 10549.826, 257.507, 52693.104 21/12/16,08:51:37,12,10,1, 11.9,1,1, 3.260, 10549.843, 257.491, 52693.071 21/12/16,08:51:37,13,10,1, 11.9,1,1, 3.260, 10549.859, 257.467, 52693.018 21/12/16,08:51:37,14,10,1, 11.9,1,1, 3.260, 10549.873, 257.460, 52693.062 21/12/16,08:51:37,15,10,1, 11.9,1,1, 3.260, 10549.890, 257.455, 52693.047 21/12/16,08:51:37,16,10,1, 11.9,1,1, 3.260, 10549.903, 257.439, 52693.030 21/12/16,08:51:37,17,10,1, 11.9,1,1, 3.260, 10549.926, 257.444, 52693.028 21/12/16,08:51:37,18,10,1, 11.9,1,1, 3.260, 10549.949, 257.431, 52693.012 21/12/16,08:51:37,19,10,1, 11.9,1,1, 3.260, 10549.948, 257.437, 52693.191 21/12/16,08:51:38,00,10,1, 11.9,1,1, 3.259, 10549.941, 257.437, 52693.191 21/12/16,08:51:38,01,10,1, 11.9,1,1, 3.259, 10549.982, 257.416, 52692.876 21/12/16,08:51:38,02,10,1, 11.9,1,1, 3.259, 10550.007, 257.380, 52692.903 21/12/16,08:51:38,03,10,1, 11.9,1,1, 3.259, 10550.049, 257.363, 52692.906 21/12/16,08:51:38,04,10,1, 11.9,1,1, 3.259, 10550.060, 257.357, 52692.927 21/12/16,08:51:38,05,10,1, 11.9,1,1, 3.259, 10550.072, 257.348, 52692.924 21/12/16,08:51:38,06,10,1, 11.9,1,1, 3.259, 10550.088, 257.324, 52692.843 21/12/16,08:51:38,07,10,1, 11.9,1,1, 3.259, 10550.107, 257.319, 52692.842 21/12/16,08:51:38,08,10,1, 11.9,1,1, 3.259, 10550.098, 257.328, 52692.855 21/12/16,08:51:38,09,10,1, 11.9,1,1, 3.259, 10550.116, 257.302, 52692.832 21/12/16,08:51:38,10,10,1, 11.9,1,1, 3.259, 10550.134, 257.285, 52692.758 21/12/16,08:51:38,11,10,1, 11.9,1,1, 3.259, 10550.147, 257.284, 52692.781 21/12/16,08:51:38,12,10,1, 11.9,1,1, 3.259, 10550.169, 257.288, 52692.783 21/12/16,08:51:38,13,10,1, 11.9,1,1, 3.259, 10550.207, 257.265, 52692.759 21/12/16,08:51:38,14,10,1, 11.9,1,1, 3.259, 10550.211, 257.251, 52692.739 21/12/16,08:51:38,15,10,1, 11.9,1,1, 3.259, 10550.237, 257.236, 52692.727 21/12/16,08:51:38,16,10,1, 11.9,1,1, 3.259, 10550.264, 257.240, 52692.744 21/12/16,08:51:38,17,10,1, 11.9,1,1, 3.259, 10550.259, 257.217, 52692.716 21/12/16,08:51:38,18,10,1, 11.9,1,1, 3.259, 10550.317, 257.211, 52692.648 21/12/16,08:51:38,19,10,1, 11.9,1,1, 3.259, 10550.293, 257.192, 52692.647 21/12/16,08:51:39,00,10,1, 11.9,1,1, 3.258, 10550.292, 257.192, 52692.647 21/12/16,08:51:39,01,10,1, 11.9,1,1, 3.258, 10550.342, 257.192, 52692.621 21/12/16,08:51:39,02,10,1, 11.9,1,1, 3.258, 10550.367, 257.193, 52692.636 21/12/16,08:51:39,03,10,1, 11.9,1,1, 3.258, 10550.381, 257.170, 52692.592 21/12/16,08:51:39,04,10,1, 11.9,1,1, 3.258, 10550.403, 257.143, 52692.579 21/12/16,08:51:39,05,10,1, 11.9,1,1, 3.258, 10550.430, 257.136, 52692.530 21/12/16,08:51:39,06,10,1, 11.9,1,1, 3.258, 10550.435, 257.142, 52692.535 21/12/16,08:51:39,07,10,1, 11.9,1,1, 3.258, 10550.436, 257.125, 52692.543 21/12/16,08:51:39,08,10,1, 11.9,1,1, 3.258, 10550.481, 257.107, 52692.519 21/12/16,08:51:39,09,10,1, 11.9,1,1, 3.258, 10550.453, 257.081, 52692.528 21/12/16,08:51:39,10,10,1, 11.9,1,1, 3.258, 10550.489, 257.053, 52692.550 21/12/16,08:51:39,11,10,1, 11.9,1,1, 3.258, 10550.508, 257.032, 52692.484 21/12/16,08:51:39,12,10,1, 11.9,1,1, 3.258, 10550.522, 257.052, 52692.514 21/12/16,08:51:39,13,10,1, 11.9,1,1, 3.258, 10550.580, 257.025, 52692.474 21/12/16,08:51:39,14,10,1, 11.9,1,1, 3.258, 10550.583, 257.029, 52692.498 21/12/16,08:51:39,15,10,1, 11.9,1,1, 3.258, 10550.608, 257.040, 52692.450 21/12/16,08:51:39,16,10,1, 11.9,1,1, 3.258, 10550.599, 256.988, 52692.461 21/12/16,08:51:39,17,10,1, 11.9,1,1, 3.258, 10550.625, 257.020, 52692.450 21/12/16,08:51:39,18,10,1, 11.9,1,1, 3.258, 10550.629, 256.986, 52692.431 21/12/16,08:51:39,19,10,1, 11.9,1,1, 3.258, 10550.666, 256.998, 52692.444 21/12/16,08:51:40,00,10,1, 11.8,1,1, 3.260, 10550.659, 256.998, 52692.444 21/12/16,08:51:40,01,10,1, 11.8,1,1, 3.260, 10550.692, 256.952, 52692.400 21/12/16,08:51:40,02,10,1, 11.8,1,1, 3.260, 10550.723, 256.962, 52692.362 21/12/16,08:51:40,03,10,1, 11.8,1,1, 3.260, 10550.751, 256.923, 52692.395 21/12/16,08:51:40,04,10,1, 11.8,1,1, 3.260, 10550.767, 256.938, 52692.360 21/12/16,08:51:40,05,10,1, 11.8,1,1, 3.260, 10550.757, 256.875, 52692.070 21/12/16,08:51:40,06,10,1, 11.8,1,1, 3.260, 10550.778, 256.891, 52692.399 21/12/16,08:51:40,07,10,1, 11.8,1,1, 3.260, 10550.821, 256.878, 52692.369 21/12/16,08:51:40,08,10,1, 11.8,1,1, 3.260, 10550.790, 256.822, 52692.341 21/12/16,08:51:40,09,10,1, 11.8,1,1, 3.260, 10550.822, 256.837, 52692.327 21/12/16,08:51:40,10,10,1, 11.8,1,1, 3.260, 10550.858, 256.840, 52692.308 21/12/16,08:51:40,11,10,1, 11.8,1,1, 3.260, 10550.880, 256.795, 52692.292 21/12/16,08:51:40,12,10,1, 11.8,1,1, 3.260, 10550.918, 256.783, 52692.238 21/12/16,08:51:40,13,10,1, 11.8,1,1, 3.260, 10550.923, 256.784, 52692.253 21/12/16,08:51:40,14,10,1, 11.8,1,1, 3.260, 10550.922, 256.744, 52692.245 21/12/16,08:51:40,15,10,1, 11.8,1,1, 3.260, 10550.956, 256.746, 52692.287 21/12/16,08:51:40,16,10,1, 11.8,1,1, 3.260, 10550.973, 256.726, 52692.221 21/12/16,08:51:40,17,10,1, 11.8,1,1, 3.260, 10550.984, 256.713, 52692.254 21/12/16,08:51:40,18,10,1, 11.8,1,1, 3.260, 10551.018, 256.697, 52692.224 21/12/16,08:51:40,19,10,1, 11.8,1,1, 3.260, 10551.023, 256.701, 52692.234 21/12/16,08:51:41,00,10,1, 11.9,1,1, 3.260, 10551.018, 256.701, 52692.234 21/12/16,08:51:41,01,10,1, 11.9,1,1, 3.260, 10551.082, 256.644, 52692.174 21/12/16,08:51:41,02,10,1, 11.9,1,1, 3.260, 10551.072, 256.617, 52692.167 21/12/16,08:51:41,03,10,1, 11.9,1,1, 3.260, 10551.099, 256.617, 52692.149 21/12/16,08:51:41,04,10,1, 11.9,1,1, 3.260, 10551.123, 256.610, 52692.119 21/12/16,08:51:41,05,10,1, 11.9,1,1, 3.260, 10551.127, 256.601, 52692.084 21/12/16,08:51:41,06,10,1, 11.9,1,1, 3.260, 10551.130, 256.581, 52692.104 21/12/16,08:51:41,07,10,1, 11.9,1,1, 3.260, 10551.188, 256.567, 52692.084 21/12/16,08:51:41,08,10,1, 11.9,1,1, 3.260, 10551.182, 256.561, 52692.083 21/12/16,08:51:41,09,10,1, 11.9,1,1, 3.260, 10551.184, 256.525, 52692.140 21/12/16,08:51:41,10,10,1, 11.9,1,1, 3.260, 10551.223, 256.504, 52692.087 21/12/16,08:51:41,11,10,1, 11.9,1,1, 3.260, 10551.233, 256.513, 52692.070 21/12/16,08:51:41,12,10,1, 11.9,1,1, 3.260, 10551.245, 256.481, 52692.066 21/12/16,08:51:41,13,10,1, 11.9,1,1, 3.260, 10551.273, 256.468, 52692.016 21/12/16,08:51:41,14,10,1, 11.9,1,1, 3.260, 10551.300, 256.441, 52692.018 21/12/16,08:51:41,15,10,1, 11.9,1,1, 3.260, 10551.299, 256.457, 52692.010 21/12/16,08:51:41,16,10,1, 11.9,1,1, 3.260, 10551.308, 256.410, 52692.011 21/12/16,08:51:41,17,10,1, 11.9,1,1, 3.260, 10551.326, 256.408, 52692.006 21/12/16,08:51:41,18,10,1, 11.9,1,1, 3.260, 10551.350, 256.393, 52692.011 21/12/16,08:51:41,19,10,1, 11.9,1,1, 3.260, 10551.372, 256.378, 52691.975 21/12/16,08:51:42,00,10,1, 11.9,1,1, 3.262, 10551.368, 256.378, 52691.975 21/12/16,08:51:42,01,10,1, 11.9,1,1, 3.262, 10551.408, 256.335, 52691.983 21/12/16,08:51:42,02,10,1, 11.9,1,1, 3.262, 10551.429, 256.333, 52691.976 21/12/16,08:51:42,03,10,1, 11.9,1,1, 3.262, 10551.437, 256.295, 52691.797 21/12/16,08:51:42,04,10,1, 11.9,1,1, 3.262, 10551.439, 256.305, 52691.999 21/12/16,08:51:42,05,10,1, 11.9,1,1, 3.262, 10551.464, 256.282, 52692.000 21/12/16,08:51:42,06,10,1, 11.9,1,1, 3.262, 10551.469, 256.282, 52691.917 21/12/16,08:51:42,07,10,1, 11.9,1,1, 3.262, 10551.487, 256.244, 52691.943 21/12/16,08:51:42,08,10,1, 11.9,1,1, 3.262, 10551.523, 256.253, 52691.930 21/12/16,08:51:42,09,10,1, 11.9,1,1, 3.262, 10551.543, 256.212, 52691.929 21/12/16,08:51:42,10,10,1, 11.9,1,1, 3.262, 10551.543, 256.207, 52691.935 21/12/16,08:51:42,11,10,1, 11.9,1,1, 3.262, 10551.559, 256.193, 52691.886 21/12/16,08:51:42,12,10,1, 11.9,1,1, 3.262, 10551.568, 256.166, 52691.883 21/12/16,08:51:42,13,10,1, 11.9,1,1, 3.262, 10551.567, 256.148, 52691.794 21/12/16,08:51:42,14,10,1, 11.9,1,1, 3.262, 10551.634, 256.144, 52691.846 21/12/16,08:51:42,15,10,1, 11.9,1,1, 3.262, 10551.652, 256.116, 52691.826 21/12/16,08:51:42,16,10,1, 11.9,1,1, 3.262, 10551.643, 256.073, 52691.851 21/12/16,08:51:42,17,10,1, 11.9,1,1, 3.262, 10551.665, 256.079, 52691.820 21/12/16,08:51:42,18,10,1, 11.9,1,1, 3.262, 10551.696, 256.053, 52691.795 21/12/16,08:51:42,19,10,1, 11.9,1,1, 3.262, 10551.690, 256.032, 52691.818 21/12/16,08:51:43,00,09,1, 11.9,1,1, 3.260, 10551.685, 256.032, 52691.818 21/12/16,08:51:43,01,09,1, 11.9,1,1, 3.260, 10551.701, 256.006, 52691.795 21/12/16,08:51:43,02,09,1, 11.9,1,1, 3.260, 10551.743, 255.976, 52691.792 21/12/16,08:51:43,03,09,1, 11.9,1,1, 3.260, 10551.744, 255.971, 52691.799 21/12/16,08:51:43,04,09,1, 11.9,1,1, 3.260, 10551.754, 255.983, 52691.800 21/12/16,08:51:43,05,09,1, 11.9,1,1, 3.260, 10551.770, 255.944, 52691.779 21/12/16,08:51:43,06,09,1, 11.9,1,1, 3.260, 10551.786, 255.941, 52691.767 21/12/16,08:51:43,07,09,1, 11.9,1,1, 3.260, 10551.818, 255.924, 52691.782 21/12/16,08:51:43,08,09,1, 11.9,1,1, 3.260, 10551.843, 255.898, 52691.777 21/12/16,08:51:43,09,09,1, 11.9,1,1, 3.260, 10551.846, 255.891, 52691.760 21/12/16,08:51:43,10,09,1, 11.9,1,1, 3.260, 10551.861, 255.879, 52691.759 21/12/16,08:51:43,11,09,1, 11.9,1,1, 3.260, 10551.869, 255.828, 52691.750 21/12/16,08:51:43,12,09,1, 11.9,1,1, 3.260, 10551.867, 255.837, 52691.722 21/12/16,08:51:43,13,09,1, 11.9,1,1, 3.260, 10551.889, 255.814, 52691.763 21/12/16,08:51:43,14,09,1, 11.9,1,1, 3.260, 10551.896, 255.801, 52691.744 21/12/16,08:51:43,15,09,1, 11.9,1,1, 3.260, 10551.907, 255.783, 52691.765 21/12/16,08:51:43,16,09,1, 11.9,1,1, 3.260, 10551.946, 255.767, 52691.716 21/12/16,08:51:43,17,09,1, 11.9,1,1, 3.260, 10551.958, 255.743, 52691.739 21/12/16,08:51:43,18,09,1, 11.9,1,1, 3.260, 10551.947, 255.780, 52691.685 21/12/16,08:51:43,19,09,1, 11.9,1,1, 3.260, 10551.964, 255.756, 52691.679 21/12/16,08:51:44,00,09,1, 11.9,1,1, 3.259, 10551.960, 255.756, 52691.679 21/12/16,08:51:44,01,09,1, 11.9,1,1, 3.259, 10551.985, 255.706, 52691.698 21/12/16,08:51:44,02,09,1, 11.9,1,1, 3.259, 10552.006, 255.703, 52691.718 21/12/16,08:51:44,03,09,1, 11.9,1,1, 3.259, 10552.044, 255.672, 52691.696 21/12/16,08:51:44,04,09,1, 11.9,1,1, 3.259, 10552.024, 255.665, 52691.681 21/12/16,08:51:44,05,09,1, 11.9,1,1, 3.259, 10552.039, 255.656, 52691.711 21/12/16,08:51:44,06,09,1, 11.9,1,1, 3.259, 10552.039, 255.634, 52691.672 21/12/16,08:51:44,07,09,1, 11.9,1,1, 3.259, 10552.067, 255.601, 52691.660 21/12/16,08:51:44,08,09,1, 11.9,1,1, 3.259, 10552.059, 255.605, 52691.666 21/12/16,08:51:44,09,09,1, 11.9,1,1, 3.259, 10552.082, 255.596, 52691.655 21/12/16,08:51:44,10,09,1, 11.9,1,1, 3.259, 10552.092, 255.599, 52691.672 21/12/16,08:51:44,11,09,1, 11.9,1,1, 3.259, 10552.113, 255.561, 52691.675 21/12/16,08:51:44,12,09,1, 11.9,1,1, 3.259, 10552.110, 255.537, 52691.688 21/12/16,08:51:44,13,09,1, 11.9,1,1, 3.259, 10552.119, 255.568, 52691.661 21/12/16,08:51:44,14,09,1, 11.9,1,1, 3.259, 10552.118, 255.525, 52691.678 21/12/16,08:51:44,15,09,1, 11.9,1,1, 3.259, 10552.142, 255.507, 52691.629 21/12/16,08:51:44,16,09,1, 11.9,1,1, 3.259, 10552.159, 255.509, 52691.657 21/12/16,08:51:44,17,09,1, 11.9,1,1, 3.259, 10552.142, 255.483, 52691.660 21/12/16,08:51:44,18,09,1, 11.9,1,1, 3.259, 10552.165, 255.458, 52691.636 21/12/16,08:51:44,19,09,1, 11.9,1,1, 3.259, 10552.192, 255.457, 52691.652 21/12/16,08:51:45,00,09,1, 11.9,1,1, 3.262, 10552.186, 255.457, 52691.652 21/12/16,08:51:45,01,09,1, 11.9,1,1, 3.262, 10552.224, 255.439, 52691.647 21/12/16,08:51:45,02,09,1, 11.9,1,1, 3.262, 10552.211, 255.406, 52691.670 21/12/16,08:51:45,03,09,1, 11.9,1,1, 3.262, 10552.225, 255.415, 52691.653 21/12/16,08:51:45,04,09,1, 11.9,1,1, 3.262, 10552.207, 255.408, 52691.641 21/12/16,08:51:45,05,09,1, 11.9,1,1, 3.262, 10552.225, 255.386, 52691.649 21/12/16,08:51:45,06,09,1, 11.9,1,1, 3.262, 10552.235, 255.399, 52691.642 21/12/16,08:51:45,07,09,1, 11.9,1,1, 3.262, 10552.267, 255.366, 52691.642 21/12/16,08:51:45,08,09,1, 11.9,1,1, 3.262, 10552.269, 255.375, 52691.643 21/12/16,08:51:45,09,09,1, 11.9,1,1, 3.262, 10552.270, 255.335, 52691.637 21/12/16,08:51:45,10,09,1, 11.9,1,1, 3.262, 10552.289, 255.340, 52691.653 21/12/16,08:51:45,11,09,1, 11.9,1,1, 3.262, 10552.301, 255.330, 52691.658 21/12/16,08:51:45,12,09,1, 11.9,1,1, 3.262, 10552.279, 255.302, 52691.659 21/12/16,08:51:45,13,09,1, 11.9,1,1, 3.262, 10552.286, 255.280, 52691.639 21/12/16,08:51:45,14,09,1, 11.9,1,1, 3.262, 10552.307, 255.269, 52691.658 21/12/16,08:51:45,15,09,1, 11.9,1,1, 3.262, 10552.318, 255.275, 52691.682 21/12/16,08:51:45,16,09,1, 11.9,1,1, 3.262, 10552.344, 255.271, 52691.670 21/12/16,08:51:45,17,09,1, 11.9,1,1, 3.262, 10552.345, 255.237, 52691.682 21/12/16,08:51:45,18,09,1, 11.9,1,1, 3.262, 10552.346, 255.226, 52691.654 21/12/16,08:51:45,19,09,1, 11.9,1,1, 3.262, 10552.355, 255.200, 52691.664 21/12/16,08:51:46,00,09,1, 11.8,1,1, 3.260, 10552.353, 255.200, 52691.664 21/12/16,08:51:46,01,09,1, 11.8,1,1, 3.260, 10552.364, 255.189, 52691.702 21/12/16,08:51:46,02,09,1, 11.8,1,1, 3.260, 10552.371, 255.187, 52691.659 21/12/16,08:51:46,03,09,1, 11.8,1,1, 3.260, 10552.374, 255.181, 52691.702 21/12/16,08:51:46,04,09,1, 11.8,1,1, 3.260, 10552.385, 255.197, 52691.683 21/12/16,08:51:46,05,09,1, 11.8,1,1, 3.260, 10552.371, 255.154, 52691.677 21/12/16,08:51:46,06,09,1, 11.8,1,1, 3.260, 10552.394, 255.128, 52691.683 21/12/16,08:51:46,07,09,1, 11.8,1,1, 3.260, 10552.384, 255.163, 52691.675 21/12/16,08:51:46,08,09,1, 11.8,1,1, 3.260, 10552.398, 255.137, 52691.678 21/12/16,08:51:46,09,09,1, 11.8,1,1, 3.260, 10552.386, 255.134, 52691.678 21/12/16,08:51:46,10,09,1, 11.8,1,1, 3.260, 10552.402, 255.134, 52691.709 21/12/16,08:51:46,11,09,1, 11.8,1,1, 3.260, 10552.389, 255.119, 52691.695 21/12/16,08:51:46,12,09,1, 11.8,1,1, 3.260, 10552.411, 255.130, 52691.700 21/12/16,08:51:46,13,09,1, 11.8,1,1, 3.260, 10552.407, 255.114, 52691.704 21/12/16,08:51:46,14,09,1, 11.8,1,1, 3.260, 10552.412, 255.121, 52691.695 21/12/16,08:51:46,15,09,1, 11.8,1,1, 3.260, 10552.426, 255.087, 52691.698 21/12/16,08:51:46,16,09,1, 11.8,1,1, 3.260, 10552.398, 255.078, 52691.623 21/12/16,08:51:46,17,09,1, 11.8,1,1, 3.260, 10552.421, 255.082, 52691.603 21/12/16,08:51:46,18,09,1, 11.8,1,1, 3.260, 10552.372, 255.083, 52691.735 21/12/16,08:51:46,19,09,1, 11.8,1,1, 3.260, 10552.417, 255.074, 52691.709 21/12/16,08:51:47,00,09,1, 11.8,1,1, 3.257, 10552.411, 255.074, 52691.709 21/12/16,08:51:47,01,09,1, 11.8,1,1, 3.257, 10552.414, 255.072, 52691.750 21/12/16,08:51:47,02,09,1, 11.8,1,1, 3.257, 10552.427, 255.071, 52691.679 21/12/16,08:51:47,03,09,1, 11.8,1,1, 3.257, 10552.399, 255.075, 52691.707 21/12/16,08:51:47,04,09,1, 11.8,1,1, 3.257, 10552.419, 255.042, 52691.728 21/12/16,08:51:47,05,09,1, 11.8,1,1, 3.257, 10552.406, 255.069, 52691.702 21/12/16,08:51:47,06,09,1, 11.8,1,1, 3.257, 10552.417, 255.065, 52691.739 21/12/16,08:51:47,07,09,1, 11.8,1,1, 3.257, 10552.418, 255.031, 52691.734 21/12/16,08:51:47,08,09,1, 11.8,1,1, 3.257, 10552.437, 255.051, 52691.768 21/12/16,08:51:47,09,09,1, 11.8,1,1, 3.257, 10552.413, 255.050, 52691.772 21/12/16,08:51:47,10,09,1, 11.8,1,1, 3.257, 10552.425, 255.045, 52691.733 21/12/16,08:51:47,11,09,1, 11.8,1,1, 3.257, 10552.422, 255.031, 52691.715 21/12/16,08:51:47,12,09,1, 11.8,1,1, 3.257, 10552.433, 255.042, 52691.766 21/12/16,08:51:47,13,09,1, 11.8,1,1, 3.257, 10552.432, 255.046, 52691.762 21/12/16,08:51:47,14,09,1, 11.8,1,1, 3.257, 10552.420, 255.041, 52691.812 21/12/16,08:51:47,15,09,1, 11.8,1,1, 3.257, 10552.409, 255.032, 52691.787 21/12/16,08:51:47,16,09,1, 11.8,1,1, 3.257, 10552.445, 255.045, 52691.800 21/12/16,08:51:47,17,09,1, 11.8,1,1, 3.257, 10552.443, 255.033, 52691.835 21/12/16,08:51:47,18,09,1, 11.8,1,1, 3.257, 10552.436, 255.034, 52691.782 21/12/16,08:51:47,19,09,1, 11.8,1,1, 3.257, 10552.449, 255.033, 52691.805 21/12/16,08:51:48,00,08,1, 11.9,1,1, 3.259, 10552.444, 255.033, 52691.805 21/12/16,08:51:48,01,08,1, 11.9,1,1, 3.259, 10552.439, 255.055, 52691.830 21/12/16,08:51:48,02,08,1, 11.9,1,1, 3.259, 10552.423, 255.034, 52691.840 21/12/16,08:51:48,03,08,1, 11.9,1,1, 3.259, 10552.449, 255.031, 52691.841 21/12/16,08:51:48,04,08,1, 11.9,1,1, 3.259, 10552.429, 255.023, 52691.868 21/12/16,08:51:48,05,08,1, 11.9,1,1, 3.259, 10552.436, 255.049, 52691.838 21/12/16,08:51:48,06,08,1, 11.9,1,1, 3.259, 10552.444, 255.037, 52691.826 21/12/16,08:51:48,07,08,1, 11.9,1,1, 3.259, 10552.434, 255.030, 52691.857 21/12/16,08:51:48,08,08,1, 11.9,1,1, 3.259, 10552.440, 255.015, 52691.872 21/12/16,08:51:48,09,08,1, 11.9,1,1, 3.259, 10552.449, 255.040, 52691.902 21/12/16,08:51:48,10,08,1, 11.9,1,1, 3.259, 10552.410, 255.064, 52691.884 21/12/16,08:51:48,11,08,1, 11.9,1,1, 3.259, 10552.404, 255.030, 52691.925 21/12/16,08:51:48,12,08,1, 11.9,1,1, 3.259, 10552.421, 255.053, 52691.913 21/12/16,08:51:48,13,08,1, 11.9,1,1, 3.259, 10552.392, 255.072, 52692.143 21/12/16,08:51:48,14,08,1, 11.9,1,1, 3.259, 10552.445, 255.068, 52691.956 21/12/16,08:51:48,15,08,1, 11.9,1,1, 3.259, 10552.431, 255.066, 52691.872 21/12/16,08:51:48,16,08,1, 11.9,1,1, 3.259, 10552.428, 255.068, 52691.899 21/12/16,08:51:48,17,08,1, 11.9,1,1, 3.259, 10552.409, 255.084, 52691.932 21/12/16,08:51:48,18,08,1, 11.9,1,1, 3.259, 10552.387, 255.083, 52691.955 21/12/16,08:51:48,19,08,1, 11.9,1,1, 3.259, 10552.393, 255.072, 52691.956 21/12/16,08:51:49,00,08,1, 11.9,1,1, 3.257, 10552.386, 255.072, 52691.956 21/12/16,08:51:49,01,08,1, 11.9,1,1, 3.257, 10552.377, 255.116, 52691.955 21/12/16,08:51:49,02,08,1, 11.9,1,1, 3.257, 10552.378, 255.113, 52691.973 21/12/16,08:51:49,03,08,1, 11.9,1,1, 3.257, 10552.387, 255.118, 52691.983 21/12/16,08:51:49,04,08,1, 11.9,1,1, 3.257, 10552.373, 255.111, 52691.990 21/12/16,08:51:49,05,08,1, 11.9,1,1, 3.257, 10552.371, 255.140, 52691.973 21/12/16,08:51:49,06,08,1, 11.9,1,1, 3.257, 10552.399, 255.115, 52691.966 21/12/16,08:51:49,07,08,1, 11.9,1,1, 3.257, 10552.378, 255.129, 52691.992 21/12/16,08:51:49,08,08,1, 11.9,1,1, 3.257, 10552.386, 255.125, 52691.985 21/12/16,08:51:49,09,08,1, 11.9,1,1, 3.257, 10552.396, 255.141, 52692.023 21/12/16,08:51:49,10,08,1, 11.9,1,1, 3.257, 10552.391, 255.158, 52692.016 21/12/16,08:51:49,11,08,1, 11.9,1,1, 3.257, 10552.393, 255.174, 52692.033 21/12/16,08:51:49,12,08,1, 11.9,1,1, 3.257, 10552.387, 255.186, 52692.071 21/12/16,08:51:49,13,08,1, 11.9,1,1, 3.257, 10552.401, 255.165, 52692.075 21/12/16,08:51:49,14,08,1, 11.9,1,1, 3.257, 10552.383, 255.178, 52692.050 21/12/16,08:51:49,15,08,1, 11.9,1,1, 3.257, 10552.384, 255.196, 52692.046 21/12/16,08:51:49,16,08,1, 11.9,1,1, 3.257, 10552.384, 255.203, 52692.091 21/12/16,08:51:49,17,08,1, 11.9,1,1, 3.257, 10552.364, 255.224, 52692.082 21/12/16,08:51:49,18,08,1, 11.9,1,1, 3.257, 10552.352, 255.233, 52692.084 21/12/16,08:51:49,19,08,1, 11.9,1,1, 3.257, 10552.348, 255.225, 52692.109 21/12/16,08:51:50,00,08,1, 11.9,1,1, 3.261, 10552.344, 255.225, 52692.109 21/12/16,08:51:50,01,08,1, 11.9,1,1, 3.261, 10552.337, 255.266, 52692.126 21/12/16,08:51:50,02,08,1, 11.9,1,1, 3.261, 10552.318, 255.277, 52692.151 21/12/16,08:51:50,03,08,1, 11.9,1,1, 3.261, 10552.323, 255.268, 52692.175 21/12/16,08:51:50,04,08,1, 11.9,1,1, 3.261, 10552.324, 255.310, 52692.138 21/12/16,08:51:50,05,08,1, 11.9,1,1, 3.261, 10552.307, 255.323, 52692.116 21/12/16,08:51:50,06,08,1, 11.9,1,1, 3.261, 10552.341, 255.313, 52692.156 21/12/16,08:51:50,07,08,1, 11.9,1,1, 3.261, 10552.296, 255.312, 52692.192 21/12/16,08:51:50,08,08,1, 11.9,1,1, 3.261, 10552.298, 255.336, 52692.174 21/12/16,08:51:50,09,08,1, 11.9,1,1, 3.261, 10552.317, 255.333, 52692.179 21/12/16,08:51:50,10,08,1, 11.9,1,1, 3.261, 10552.298, 255.349, 52692.204 21/12/16,08:51:50,11,08,1, 11.9,1,1, 3.261, 10552.300, 255.358, 52692.206 21/12/16,08:51:50,12,08,1, 11.9,1,1, 3.261, 10552.290, 255.343, 52692.216 21/12/16,08:51:50,13,08,1, 11.9,1,1, 3.261, 10552.280, 255.398, 52692.210 21/12/16,08:51:50,14,08,1, 11.9,1,1, 3.261, 10552.283, 255.377, 52692.221 21/12/16,08:51:50,15,08,1, 11.9,1,1, 3.261, 10552.297, 255.407, 52692.223 21/12/16,08:51:50,16,08,1, 11.9,1,1, 3.261, 10552.300, 255.434, 52692.223 21/12/16,08:51:50,17,08,1, 11.9,1,1, 3.261, 10552.280, 255.436, 52692.249 21/12/16,08:51:50,18,08,1, 11.9,1,1, 3.261, 10552.280, 255.429, 52692.243 21/12/16,08:51:50,19,08,1, 11.9,1,1, 3.261, 10552.281, 255.439, 52692.221 21/12/16,08:51:51,00,09,1, 11.9,1,1, 3.259, 10552.278, 255.439, 52692.221 21/12/16,08:51:51,01,09,1, 11.9,1,1, 3.259, 10552.274, 255.455, 52692.243 21/12/16,08:51:51,02,09,1, 11.9,1,1, 3.259, 10552.261, 255.487, 52692.273 21/12/16,08:51:51,03,09,1, 11.9,1,1, 3.259, 10552.269, 255.495, 52692.261 21/12/16,08:51:51,04,09,1, 11.9,1,1, 3.259, 10552.270, 255.512, 52692.274 21/12/16,08:51:51,05,09,1, 11.9,1,1, 3.259, 10552.268, 255.537, 52692.299 21/12/16,08:51:51,06,09,1, 11.9,1,1, 3.259, 10552.267, 255.539, 52692.285 21/12/16,08:51:51,07,09,1, 11.9,1,1, 3.259, 10552.255, 255.541, 52692.320 21/12/16,08:51:51,08,09,1, 11.9,1,1, 3.259, 10552.269, 255.543, 52692.301 21/12/16,08:51:51,09,09,1, 11.9,1,1, 3.259, 10552.240, 255.580, 52692.296 21/12/16,08:51:51,10,09,1, 11.9,1,1, 3.259, 10552.260, 255.590, 52692.322 21/12/16,08:51:51,11,09,1, 11.9,1,1, 3.259, 10552.249, 255.633, 52692.217 21/12/16,08:51:51,12,09,1, 11.9,1,1, 3.259, 10552.278, 255.643, 52692.341 21/12/16,08:51:51,13,09,1, 11.9,1,1, 3.259, 10552.257, 255.641, 52692.307 21/12/16,08:51:51,14,09,1, 11.9,1,1, 3.259, 10552.254, 255.652, 52692.319 21/12/16,08:51:51,15,09,1, 11.9,1,1, 3.259, 10552.275, 255.665, 52692.386 21/12/16,08:51:51,16,09,1, 11.9,1,1, 3.259, 10552.242, 255.654, 52692.344 21/12/16,08:51:51,17,09,1, 11.9,1,1, 3.259, 10552.252, 255.681, 52692.402 21/12/16,08:51:51,18,09,1, 11.9,1,1, 3.259, 10552.278, 255.695, 52692.377 21/12/16,08:51:51,19,09,1, 11.9,1,1, 3.259, 10552.248, 255.697, 52692.375 21/12/16,08:51:52,00,10,1, 11.8,1,1, 3.262, 10552.244, 255.697, 52692.375 21/12/16,08:51:52,01,10,1, 11.8,1,1, 3.262, 10552.248, 255.741, 52692.375 21/12/16,08:51:52,02,10,1, 11.8,1,1, 3.262, 10552.258, 255.729, 52692.374 21/12/16,08:51:52,03,10,1, 11.8,1,1, 3.262, 10552.230, 255.753, 52692.396 21/12/16,08:51:52,04,10,1, 11.8,1,1, 3.262, 10552.226, 255.773, 52692.404 21/12/16,08:51:52,05,10,1, 11.8,1,1, 3.262, 10552.250, 255.773, 52692.406 21/12/16,08:51:52,06,10,1, 11.8,1,1, 3.262, 10552.251, 255.776, 52692.416 21/12/16,08:51:52,07,10,1, 11.8,1,1, 3.262, 10552.216, 255.799, 52692.390 21/12/16,08:51:52,08,10,1, 11.8,1,1, 3.262, 10552.244, 255.791, 52692.427 21/12/16,08:51:52,09,10,1, 11.8,1,1, 3.262, 10552.256, 255.813, 52692.376 21/12/16,08:51:52,10,10,1, 11.8,1,1, 3.262, 10552.244, 255.816, 52692.410 21/12/16,08:51:52,11,10,1, 11.8,1,1, 3.262, 10552.244, 255.816, 52692.415 21/12/16,08:51:52,12,10,1, 11.8,1,1, 3.262, 10552.236, 255.869, 52692.405 21/12/16,08:51:52,13,10,1, 11.8,1,1, 3.262, 10552.229, 255.854, 52692.421 21/12/16,08:51:52,14,10,1, 11.8,1,1, 3.262, 10552.252, 255.858, 52692.444 21/12/16,08:51:52,15,10,1, 11.8,1,1, 3.262, 10552.235, 255.903, 52692.458 21/12/16,08:51:52,16,10,1, 11.8,1,1, 3.262, 10552.237, 255.892, 52692.439 21/12/16,08:51:52,17,10,1, 11.8,1,1, 3.262, 10552.259, 255.888, 52692.389 21/12/16,08:51:52,18,10,1, 11.8,1,1, 3.262, 10552.249, 255.914, 52692.412 21/12/16,08:51:52,19,10,1, 11.8,1,1, 3.262, 10552.233, 255.905, 52692.443 21/12/16,08:51:53,00,10,1, 11.9,1,1, 3.261, 10552.227, 255.905, 52692.443 21/12/16,08:51:53,01,10,1, 11.9,1,1, 3.261, 10552.261, 255.922, 52692.417 21/12/16,08:51:53,02,10,1, 11.9,1,1, 3.261, 10552.234, 255.934, 52692.484 21/12/16,08:51:53,03,10,1, 11.9,1,1, 3.261, 10552.229, 255.957, 52692.440 21/12/16,08:51:53,04,10,1, 11.9,1,1, 3.261, 10552.243, 255.954, 52692.427 21/12/16,08:51:53,05,10,1, 11.9,1,1, 3.261, 10552.237, 255.970, 52692.421 21/12/16,08:51:53,06,10,1, 11.9,1,1, 3.261, 10552.259, 255.967, 52692.408 21/12/16,08:51:53,07,10,1, 11.9,1,1, 3.261, 10552.246, 255.984, 52692.463 21/12/16,08:51:53,08,10,1, 11.9,1,1, 3.261, 10552.246, 255.977, 52692.413 21/12/16,08:51:53,09,10,1, 11.9,1,1, 3.261, 10552.273, 255.985, 52692.401 21/12/16,08:51:53,10,10,1, 11.9,1,1, 3.261, 10552.259, 255.995, 52692.408 21/12/16,08:51:53,11,10,1, 11.9,1,1, 3.261, 10552.250, 255.983, 52692.415 21/12/16,08:51:53,12,10,1, 11.9,1,1, 3.261, 10552.269, 256.000, 52692.320 21/12/16,08:51:53,13,10,1, 11.9,1,1, 3.261, 10552.284, 256.033, 52692.514 21/12/16,08:51:53,14,10,1, 11.9,1,1, 3.261, 10552.264, 256.020, 52692.470 21/12/16,08:51:53,15,10,1, 11.9,1,1, 3.261, 10552.279, 256.037, 52692.445 21/12/16,08:51:53,16,10,1, 11.9,1,1, 3.261, 10552.295, 256.044, 52692.445 21/12/16,08:51:53,17,10,1, 11.9,1,1, 3.261, 10552.278, 256.034, 52692.426 21/12/16,08:51:53,18,10,1, 11.9,1,1, 3.261, 10552.266, 256.028, 52692.421 21/12/16,08:51:53,19,10,1, 11.9,1,1, 3.261, 10552.303, 256.049, 52692.399 21/12/16,08:51:54,00,09,1, 11.9,1,1, 3.263, 10552.303, 256.049, 52692.399 21/12/16,08:51:54,01,09,1, 11.9,1,1, 3.263, 10552.314, 256.034, 52692.418 21/12/16,08:51:54,02,09,1, 11.9,1,1, 3.263, 10552.328, 256.035, 52692.424 21/12/16,08:51:54,03,09,1, 11.9,1,1, 3.263, 10552.311, 256.041, 52692.420 21/12/16,08:51:54,04,09,1, 11.9,1,1, 3.263, 10552.325, 256.055, 52692.414 21/12/16,08:51:54,05,09,1, 11.9,1,1, 3.263, 10552.326, 256.071, 52692.365 21/12/16,08:51:54,06,09,1, 11.9,1,1, 3.263, 10552.312, 256.070, 52692.398 21/12/16,08:51:54,07,09,1, 11.9,1,1, 3.263, 10552.317, 256.093, 52692.411 21/12/16,08:51:54,08,09,1, 11.9,1,1, 3.263, 10552.327, 256.079, 52692.345 21/12/16,08:51:54,09,09,1, 11.9,1,1, 3.263, 10552.333, 256.093, 52692.393 21/12/16,08:51:54,10,09,1, 11.9,1,1, 3.263, 10552.362, 256.091, 52692.397 21/12/16,08:51:54,11,09,1, 11.9,1,1, 3.263, 10552.377, 256.088, 52692.358 21/12/16,08:51:54,12,09,1, 11.9,1,1, 3.263, 10552.361, 256.081, 52692.374 21/12/16,08:51:54,13,09,1, 11.9,1,1, 3.263, 10552.401, 256.076, 52692.362 21/12/16,08:51:54,14,09,1, 11.9,1,1, 3.263, 10552.397, 256.072, 52692.356 21/12/16,08:51:54,15,09,1, 11.9,1,1, 3.263, 10552.410, 256.078, 52692.371 21/12/16,08:51:54,16,09,1, 11.9,1,1, 3.263, 10552.397, 256.081, 52692.370 21/12/16,08:51:54,17,09,1, 11.9,1,1, 3.263, 10552.394, 256.101, 52692.319 21/12/16,08:51:54,18,09,1, 11.9,1,1, 3.263, 10552.419, 256.090, 52692.344 21/12/16,08:51:54,19,09,1, 11.9,1,1, 3.263, 10552.407, 256.080, 52692.339 21/12/16,08:51:55,00,09,1, 11.9,1,1, 3.260, 10552.403, 256.080, 52692.339 21/12/16,08:51:55,01,09,1, 11.9,1,1, 3.260, 10552.457, 256.074, 52692.276 21/12/16,08:51:55,02,09,1, 11.9,1,1, 3.260, 10552.458, 256.092, 52692.294 21/12/16,08:51:55,03,09,1, 11.9,1,1, 3.260, 10552.456, 256.105, 52692.299 21/12/16,08:51:55,04,09,1, 11.9,1,1, 3.260, 10552.468, 256.116, 52692.305 21/12/16,08:51:55,05,09,1, 11.9,1,1, 3.260, 10552.481, 256.083, 52692.290 21/12/16,08:51:55,06,09,1, 11.9,1,1, 3.260, 10552.478, 256.084, 52692.282 21/12/16,08:51:55,07,09,1, 11.9,1,1, 3.260, 10552.486, 256.067, 52692.261 21/12/16,08:51:55,08,09,1, 11.9,1,1, 3.260, 10552.516, 256.070, 52692.284 21/12/16,08:51:55,09,09,1, 11.9,1,1, 3.260, 10552.523, 256.083, 52692.274 21/12/16,08:51:55,10,09,1, 11.9,1,1, 3.260, 10552.525, 256.057, 52692.269 21/12/16,08:51:55,11,09,1, 11.9,1,1, 3.260, 10552.531, 256.067, 52692.244 21/12/16,08:51:55,12,09,1, 11.9,1,1, 3.260, 10552.531, 256.056, 52692.233 21/12/16,08:51:55,13,09,1, 11.9,1,1, 3.260, 10552.580, 256.071, 52692.245 21/12/16,08:51:55,14,09,1, 11.9,1,1, 3.260, 10552.597, 256.057, 52692.204 21/12/16,08:51:55,15,09,1, 11.9,1,1, 3.260, 10552.579, 256.041, 52692.186 21/12/16,08:51:55,16,09,1, 11.9,1,1, 3.260, 10552.601, 256.041, 52692.211 21/12/16,08:51:55,17,09,1, 11.9,1,1, 3.260, 10552.585, 256.030, 52692.373 21/12/16,08:51:55,18,09,1, 11.9,1,1, 3.260, 10552.607, 256.018, 52692.237 21/12/16,08:51:55,19,09,1, 11.9,1,1, 3.260, 10552.666, 256.009, 52692.037 21/12/16,08:51:56,00,09,1, 11.9,1,1, 3.259, 10552.661, 256.009, 52692.037 21/12/16,08:51:56,01,09,1, 11.9,1,1, 3.259, 10552.648, 256.012, 52692.107 21/12/16,08:51:56,02,09,1, 11.9,1,1, 3.259, 10552.695, 255.999, 52692.121 21/12/16,08:51:56,03,09,1, 11.9,1,1, 3.259, 10552.703, 255.975, 52692.159 21/12/16,08:51:56,04,09,1, 11.9,1,1, 3.259, 10552.734, 255.978, 52692.140 21/12/16,08:51:56,05,09,1, 11.9,1,1, 3.259, 10552.736, 255.944, 52692.097 21/12/16,08:51:56,06,09,1, 11.9,1,1, 3.259, 10552.733, 255.941, 52692.087 21/12/16,08:51:56,07,09,1, 11.9,1,1, 3.259, 10552.774, 255.894, 52692.091 21/12/16,08:51:56,08,09,1, 11.9,1,1, 3.259, 10552.764, 255.927, 52692.082 21/12/16,08:51:56,09,09,1, 11.9,1,1, 3.259, 10552.792, 255.920, 52692.067 21/12/16,08:51:56,10,09,1, 11.9,1,1, 3.259, 10552.816, 255.901, 52692.080 21/12/16,08:51:56,11,09,1, 11.9,1,1, 3.259, 10552.849, 255.875, 52692.044 21/12/16,08:51:56,12,09,1, 11.9,1,1, 3.259, 10552.824, 255.869, 52692.039 21/12/16,08:51:56,13,09,1, 11.9,1,1, 3.259, 10552.854, 255.855, 52692.002 21/12/16,08:51:56,14,09,1, 11.9,1,1, 3.259, 10552.868, 255.848, 52692.000 21/12/16,08:51:56,15,09,1, 11.9,1,1, 3.259, 10552.892, 255.850, 52691.945 21/12/16,08:51:56,16,09,1, 11.9,1,1, 3.259, 10552.881, 255.832, 52691.964 21/12/16,08:51:56,17,09,1, 11.9,1,1, 3.259, 10552.914, 255.834, 52691.953 21/12/16,08:51:56,18,09,1, 11.9,1,1, 3.259, 10552.913, 255.808, 52691.976 21/12/16,08:51:56,19,09,1, 11.9,1,1, 3.259, 10552.912, 255.811, 52691.932 21/12/16,08:51:57,00,10,1, 11.9,1,1, 3.257, 10552.903, 255.811, 52691.932 21/12/16,08:51:57,01,10,1, 11.9,1,1, 3.257, 10552.972, 255.783, 52691.901 21/12/16,08:51:57,02,10,1, 11.9,1,1, 3.257, 10552.979, 255.797, 52692.052 21/12/16,08:51:57,03,10,1, 11.9,1,1, 3.257, 10552.984, 255.768, 52692.054 21/12/16,08:51:57,04,10,1, 11.9,1,1, 3.257, 10553.006, 255.745, 52692.019 21/12/16,08:51:57,05,10,1, 11.9,1,1, 3.257, 10553.058, 255.754, 52691.980 21/12/16,08:51:57,06,10,1, 11.9,1,1, 3.257, 10553.030, 255.736, 52691.936 21/12/16,08:51:57,07,10,1, 11.9,1,1, 3.257, 10553.087, 255.703, 52691.938 21/12/16,08:51:57,08,10,1, 11.9,1,1, 3.257, 10553.078, 255.716, 52691.914 21/12/16,08:51:57,09,10,1, 11.9,1,1, 3.257, 10553.096, 255.683, 52691.902 21/12/16,08:51:57,10,10,1, 11.9,1,1, 3.257, 10553.124, 255.680, 52691.887 21/12/16,08:51:57,11,10,1, 11.9,1,1, 3.257, 10553.131, 255.658, 52691.873 21/12/16,08:51:57,12,10,1, 11.9,1,1, 3.257, 10553.149, 255.632, 52691.883 21/12/16,08:51:57,13,10,1, 11.9,1,1, 3.257, 10553.175, 255.601, 52691.844 21/12/16,08:51:57,14,10,1, 11.9,1,1, 3.257, 10553.182, 255.625, 52691.940 21/12/16,08:51:57,15,10,1, 11.9,1,1, 3.257, 10553.227, 255.577, 52691.794 21/12/16,08:51:57,16,10,1, 11.9,1,1, 3.257, 10553.220, 255.577, 52691.907 21/12/16,08:51:57,17,10,1, 11.9,1,1, 3.257, 10553.271, 255.543, 52691.745 21/12/16,08:51:57,18,10,1, 11.9,1,1, 3.257, 10553.290, 255.509, 52691.737 21/12/16,08:51:57,19,10,1, 11.9,1,1, 3.257, 10553.278, 255.510, 52691.744 21/12/16,08:51:58,00,09,1, 11.8,1,1, 3.261, 10553.271, 255.510, 52691.744 21/12/16,08:51:58,01,09,1, 11.8,1,1, 3.261, 10553.345, 255.476, 52691.724 21/12/16,08:51:58,02,09,1, 11.8,1,1, 3.261, 10553.345, 255.471, 52691.716 21/12/16,08:51:58,03,09,1, 11.8,1,1, 3.261, 10553.359, 255.438, 52691.721 21/12/16,08:51:58,04,09,1, 11.8,1,1, 3.261, 10553.390, 255.408, 52691.726 21/12/16,08:51:58,05,09,1, 11.8,1,1, 3.261, 10553.404, 255.400, 52691.695 21/12/16,08:51:58,06,09,1, 11.8,1,1, 3.261, 10553.418, 255.380, 52691.669 21/12/16,08:51:58,07,09,1, 11.8,1,1, 3.261, 10553.467, 255.368, 52691.649 21/12/16,08:51:58,08,09,1, 11.8,1,1, 3.261, 10553.467, 255.342, 52691.612 21/12/16,08:51:58,09,09,1, 11.8,1,1, 3.261, 10553.476, 255.331, 52691.616 21/12/16,08:51:58,10,09,1, 11.8,1,1, 3.261, 10553.493, 255.320, 52691.601 21/12/16,08:51:58,11,09,1, 11.8,1,1, 3.261, 10553.492, 255.304, 52691.759 21/12/16,08:51:58,12,09,1, 11.8,1,1, 3.261, 10553.513, 255.261, 52691.549 21/12/16,08:51:58,13,09,1, 11.8,1,1, 3.261, 10553.537, 255.254, 52691.521 21/12/16,08:51:58,14,09,1, 11.8,1,1, 3.261, 10553.541, 255.232, 52691.507 21/12/16,08:51:58,15,09,1, 11.8,1,1, 3.261, 10553.580, 255.191, 52691.529 21/12/16,08:51:58,16,09,1, 11.8,1,1, 3.261, 10553.588, 255.175, 52691.520 21/12/16,08:51:58,17,09,1, 11.8,1,1, 3.261, 10553.640, 255.174, 52691.521 21/12/16,08:51:58,18,09,1, 11.8,1,1, 3.261, 10553.623, 255.135, 52691.479 21/12/16,08:51:58,19,09,1, 11.8,1,1, 3.261, 10553.657, 255.127, 52691.447 21/12/16,08:51:59,00,09,1, 11.9,1,1, 3.259, 10553.654, 255.127, 52691.447 21/12/16,08:51:59,01,09,1, 11.9,1,1, 3.259, 10553.662, 255.088, 52691.388 21/12/16,08:51:59,02,09,1, 11.9,1,1, 3.259, 10553.695, 255.062, 52691.422 21/12/16,08:51:59,03,09,1, 11.9,1,1, 3.259, 10553.740, 255.057, 52691.434 21/12/16,08:51:59,04,09,1, 11.9,1,1, 3.259, 10553.738, 255.027, 52691.427 21/12/16,08:51:59,05,09,1, 11.9,1,1, 3.259, 10553.736, 254.978, 52691.384 21/12/16,08:51:59,06,09,1, 11.9,1,1, 3.259, 10553.786, 254.961, 52691.386 21/12/16,08:51:59,07,09,1, 11.9,1,1, 3.259, 10553.825, 254.933, 52691.368 21/12/16,08:51:59,08,09,1, 11.9,1,1, 3.259, 10553.800, 254.915, 52691.316 21/12/16,08:51:59,09,09,1, 11.9,1,1, 3.259, 10553.827, 254.897, 52691.331 21/12/16,08:51:59,10,09,1, 11.9,1,1, 3.259, 10553.844, 254.870, 52691.303 21/12/16,08:51:59,11,09,1, 11.9,1,1, 3.259, 10553.872, 254.842, 52691.298 21/12/16,08:51:59,12,09,1, 11.9,1,1, 3.259, 10553.887, 254.828, 52691.302 21/12/16,08:51:59,13,09,1, 11.9,1,1, 3.259, 10553.870, 254.791, 52691.275 21/12/16,08:51:59,14,09,1, 11.9,1,1, 3.259, 10553.914, 254.777, 52691.256 21/12/16,08:51:59,15,09,1, 11.9,1,1, 3.259, 10553.937, 254.768, 52691.260 21/12/16,08:51:59,16,09,1, 11.9,1,1, 3.259, 10553.946, 254.762, 52691.218 21/12/16,08:51:59,17,09,1, 11.9,1,1, 3.259, 10553.982, 254.736, 52691.235 21/12/16,08:51:59,18,09,1, 11.9,1,1, 3.259, 10553.990, 254.713, 52691.215 21/12/16,08:51:59,19,09,1, 11.9,1,1, 3.259, 10554.028, 254.688, 52691.206 21/12/16,08:52:00,00,09,1, 11.9,1,1, 3.260, 10554.022, 254.688, 52691.206 21/12/16,08:52:00,01,09,1, 11.9,1,1, 3.260, 10554.010, 254.643, 52691.172 21/12/16,08:52:00,02,09,1, 11.9,1,1, 3.260, 10554.060, 254.621, 52691.022 21/12/16,08:52:00,03,09,1, 11.9,1,1, 3.260, 10554.083, 254.568, 52691.056 21/12/16,08:52:00,04,09,1, 11.9,1,1, 3.260, 10554.103, 254.550, 52691.056 21/12/16,08:52:00,05,09,1, 11.9,1,1, 3.260, 10554.122, 254.541, 52690.978 21/12/16,08:52:00,06,09,1, 11.9,1,1, 3.260, 10554.107, 254.522, 52690.960 21/12/16,08:52:00,07,09,1, 11.9,1,1, 3.260, 10554.124, 254.488, 52690.938 21/12/16,08:52:00,08,09,1, 11.9,1,1, 3.260, 10554.164, 254.457, 52690.949 21/12/16,08:52:00,09,09,1, 11.9,1,1, 3.260, 10554.152, 254.482, 52690.965 21/12/16,08:52:00,10,09,1, 11.9,1,1, 3.260, 10554.169, 254.445, 52690.937 21/12/16,08:52:00,11,09,1, 11.9,1,1, 3.260, 10554.219, 254.411, 52690.947 21/12/16,08:52:00,12,09,1, 11.9,1,1, 3.260, 10554.208, 254.389, 52690.932 21/12/16,08:52:00,13,09,1, 11.9,1,1, 3.260, 10554.230, 254.365, 52690.912 21/12/16,08:52:00,14,09,1, 11.9,1,1, 3.260, 10554.220, 254.341, 52690.886 21/12/16,08:52:00,15,09,1, 11.9,1,1, 3.260, 10554.255, 254.351, 52690.851 21/12/16,08:52:00,16,09,1, 11.9,1,1, 3.260, 10554.243, 254.323, 52690.857 21/12/16,08:52:00,17,09,1, 11.9,1,1, 3.260, 10554.271, 254.272, 52690.856 21/12/16,08:52:00,18,09,1, 11.9,1,1, 3.260, 10554.287, 254.265, 52690.826 21/12/16,08:52:00,19,09,1, 11.9,1,1, 3.260, 10554.289, 254.236, 52690.843 21/12/16,08:52:01,00,08,1, 11.8,1,1, 3.257, 10554.289, 254.236, 52690.843 21/12/16,08:52:01,01,08,1, 11.8,1,1, 3.257, 10554.304, 254.191, 52690.767 21/12/16,08:52:01,02,08,1, 11.8,1,1, 3.257, 10554.342, 254.186, 52690.751 21/12/16,08:52:01,03,08,1, 11.8,1,1, 3.257, 10554.366, 254.174, 52690.753 21/12/16,08:52:01,04,08,1, 11.8,1,1, 3.257, 10554.365, 254.105, 52690.785 21/12/16,08:52:01,05,08,1, 11.8,1,1, 3.257, 10554.391, 254.114, 52690.753 21/12/16,08:52:01,06,08,1, 11.8,1,1, 3.257, 10554.410, 254.089, 52690.734 21/12/16,08:52:01,07,08,1, 11.8,1,1, 3.257, 10554.427, 254.078, 52690.696 21/12/16,08:52:01,08,08,1, 11.8,1,1, 3.257, 10554.420, 254.079, 52690.702 21/12/16,08:52:01,09,08,1, 11.8,1,1, 3.257, 10554.437, 254.039, 52690.690 21/12/16,08:52:01,10,08,1, 11.8,1,1, 3.257, 10554.478, 254.031, 52690.774 21/12/16,08:52:01,11,08,1, 11.8,1,1, 3.257, 10554.462, 254.019, 52690.738 21/12/16,08:52:01,12,08,1, 11.8,1,1, 3.257, 10554.459, 253.964, 52690.652 21/12/16,08:52:01,13,08,1, 11.8,1,1, 3.257, 10554.491, 253.954, 52690.622 21/12/16,08:52:01,14,08,1, 11.8,1,1, 3.257, 10554.516, 253.954, 52690.634 21/12/16,08:52:01,15,08,1, 11.8,1,1, 3.257, 10554.494, 253.932, 52690.628 21/12/16,08:52:01,16,08,1, 11.8,1,1, 3.257, 10554.478, 253.935, 52690.633 21/12/16,08:52:01,17,08,1, 11.8,1,1, 3.257, 10554.534, 253.904, 52690.619 21/12/16,08:52:01,18,08,1, 11.8,1,1, 3.257, 10554.538, 253.877, 52690.650 21/12/16,08:52:01,19,08,1, 11.8,1,1, 3.257, 10554.555, 253.896, 52690.596 21/12/16,08:52:02,00,08,1, 11.9,1,1, 3.258, 10554.547, 253.896, 52690.596 21/12/16,08:52:02,01,08,1, 11.9,1,1, 3.258, 10554.553, 253.819, 52690.597 21/12/16,08:52:02,02,08,1, 11.9,1,1, 3.258, 10554.589, 253.814, 52690.636 21/12/16,08:52:02,03,08,1, 11.9,1,1, 3.258, 10554.578, 253.811, 52690.582 21/12/16,08:52:02,04,08,1, 11.9,1,1, 3.258, 10554.601, 253.779, 52690.601 21/12/16,08:52:02,05,08,1, 11.9,1,1, 3.258, 10554.601, 253.772, 52690.560 21/12/16,08:52:02,06,08,1, 11.9,1,1, 3.258, 10554.615, 253.769, 52690.529 21/12/16,08:52:02,07,08,1, 11.9,1,1, 3.258, 10554.622, 253.769, 52690.717 21/12/16,08:52:02,08,08,1, 11.9,1,1, 3.258, 10554.605, 253.719, 52690.218 21/12/16,08:52:02,09,08,1, 11.9,1,1, 3.258, 10554.588, 253.744, 52690.751 21/12/16,08:52:02,10,08,1, 11.9,1,1, 3.258, 10554.629, 253.706, 52690.541 21/12/16,08:52:02,11,08,1, 11.9,1,1, 3.258, 10554.637, 253.704, 52690.541 21/12/16,08:52:02,12,08,1, 11.9,1,1, 3.258, 10554.653, 253.676, 52690.488 21/12/16,08:52:02,13,08,1, 11.9,1,1, 3.258, 10554.659, 253.685, 52690.538 21/12/16,08:52:02,14,08,1, 11.9,1,1, 3.258, 10554.663, 253.676, 52690.505 21/12/16,08:52:02,15,08,1, 11.9,1,1, 3.258, 10554.653, 253.632, 52690.488 21/12/16,08:52:02,16,08,1, 11.9,1,1, 3.258, 10554.681, 253.607, 52690.510 21/12/16,08:52:02,17,08,1, 11.9,1,1, 3.258, 10554.700, 253.634, 52690.523 21/12/16,08:52:02,18,08,1, 11.9,1,1, 3.258, 10554.700, 253.607, 52690.488 21/12/16,08:52:02,19,08,1, 11.9,1,1, 3.258, 10554.677, 253.628, 52690.475 21/12/16,08:52:03,00,08,1, 11.9,1,1, 3.261, 10554.672, 253.628, 52690.475 21/12/16,08:52:03,01,08,1, 11.9,1,1, 3.261, 10554.670, 253.575, 52690.441 21/12/16,08:52:03,02,08,1, 11.9,1,1, 3.261, 10554.688, 253.569, 52690.467 21/12/16,08:52:03,03,08,1, 11.9,1,1, 3.261, 10554.694, 253.540, 52690.466 21/12/16,08:52:03,04,08,1, 11.9,1,1, 3.261, 10554.697, 253.533, 52690.391 21/12/16,08:52:03,05,08,1, 11.9,1,1, 3.261, 10554.710, 253.518, 52690.444 21/12/16,08:52:03,06,08,1, 11.9,1,1, 3.261, 10554.704, 253.507, 52690.455 21/12/16,08:52:03,07,08,1, 11.9,1,1, 3.261, 10554.708, 253.499, 52690.446 21/12/16,08:52:03,08,08,1, 11.9,1,1, 3.261, 10554.713, 253.487, 52690.412 21/12/16,08:52:03,09,08,1, 11.9,1,1, 3.261, 10554.698, 253.475, 52690.432 21/12/16,08:52:03,10,08,1, 11.9,1,1, 3.261, 10554.710, 253.459, 52690.431 21/12/16,08:52:03,11,08,1, 11.9,1,1, 3.261, 10554.688, 253.454, 52690.453 21/12/16,08:52:03,12,08,1, 11.9,1,1, 3.261, 10554.665, 253.437, 52690.410 21/12/16,08:52:03,13,08,1, 11.9,1,1, 3.261, 10554.677, 253.429, 52690.424 21/12/16,08:52:03,14,08,1, 11.9,1,1, 3.261, 10554.684, 253.444, 52690.395 21/12/16,08:52:03,15,08,1, 11.9,1,1, 3.261, 10554.683, 253.429, 52690.643 21/12/16,08:52:03,16,08,1, 11.9,1,1, 3.261, 10554.718, 253.399, 52690.392 21/12/16,08:52:03,17,08,1, 11.9,1,1, 3.261, 10554.710, 253.399, 52690.362 21/12/16,08:52:03,18,08,1, 11.9,1,1, 3.261, 10554.695, 253.390, 52690.356 21/12/16,08:52:03,19,08,1, 11.9,1,1, 3.261, 10554.695, 253.397, 52690.380 21/12/16,08:52:04,00,07,1, 11.9,1,1, 3.260, 10554.689, 253.397, 52690.380 21/12/16,08:52:04,01,07,1, 11.9,1,1, 3.260, 10554.699, 253.368, 52690.249 21/12/16,08:52:04,02,07,1, 11.9,1,1, 3.260, 10554.662, 253.385, 52690.461 21/12/16,08:52:04,03,07,1, 11.9,1,1, 3.260, 10554.651, 253.364, 52690.415 21/12/16,08:52:04,04,07,1, 11.9,1,1, 3.260, 10554.645, 253.371, 52690.433 21/12/16,08:52:04,05,07,1, 11.9,1,1, 3.260, 10554.674, 253.370, 52690.367 21/12/16,08:52:04,06,07,1, 11.9,1,1, 3.260, 10554.681, 253.355, 52690.358 21/12/16,08:52:04,07,07,1, 11.9,1,1, 3.260, 10554.639, 253.331, 52690.365 21/12/16,08:52:04,08,07,1, 11.9,1,1, 3.260, 10554.663, 253.361, 52690.394 21/12/16,08:52:04,09,07,1, 11.9,1,1, 3.260, 10554.669, 253.344, 52690.384 21/12/16,08:52:04,10,07,1, 11.9,1,1, 3.260, 10554.625, 253.319, 52690.366 21/12/16,08:52:04,11,07,1, 11.9,1,1, 3.260, 10554.632, 253.317, 52690.357 21/12/16,08:52:04,12,07,1, 11.9,1,1, 3.260, 10554.638, 253.311, 52690.351 21/12/16,08:52:04,13,07,1, 11.9,1,1, 3.260, 10554.622, 253.326, 52690.351 21/12/16,08:52:04,14,07,1, 11.9,1,1, 3.260, 10554.626, 253.311, 52690.364 21/12/16,08:52:04,15,07,1, 11.9,1,1, 3.260, 10554.622, 253.313, 52690.377 21/12/16,08:52:04,16,07,1, 11.9,1,1, 3.260, 10554.585, 253.289, 52690.346 21/12/16,08:52:04,17,07,1, 11.9,1,1, 3.260, 10554.598, 253.299, 52690.361 21/12/16,08:52:04,18,07,1, 11.9,1,1, 3.260, 10554.602, 253.332, 52690.348 21/12/16,08:52:04,19,07,1, 11.9,1,1, 3.260, 10554.572, 253.293, 52690.370 21/12/16,08:52:05,00,08,1, 11.8,1,1, 3.257, 10554.564, 253.293, 52690.370 21/12/16,08:52:05,01,08,1, 11.8,1,1, 3.257, 10554.578, 253.306, 52690.323 21/12/16,08:52:05,02,08,1, 11.8,1,1, 3.257, 10554.576, 253.271, 52690.350 21/12/16,08:52:05,03,08,1, 11.8,1,1, 3.257, 10554.547, 253.296, 52690.325 21/12/16,08:52:05,04,08,1, 11.8,1,1, 3.257, 10554.540, 253.276, 52690.335 21/12/16,08:52:05,05,08,1, 11.8,1,1, 3.257, 10554.539, 253.253, 52690.330 21/12/16,08:52:05,06,08,1, 11.8,1,1, 3.257, 10554.537, 253.278, 52690.331 21/12/16,08:52:05,07,08,1, 11.8,1,1, 3.257, 10554.526, 253.259, 52690.328 21/12/16,08:52:05,08,08,1, 11.8,1,1, 3.257, 10554.529, 253.271, 52690.345 21/12/16,08:52:05,09,08,1, 11.8,1,1, 3.257, 10554.498, 253.254, 52690.314 21/12/16,08:52:05,10,08,1, 11.8,1,1, 3.257, 10554.444, 253.246, 52690.172 21/12/16,08:52:05,11,08,1, 11.8,1,1, 3.257, 10554.501, 253.268, 52690.340 21/12/16,08:52:05,12,08,1, 11.8,1,1, 3.257, 10554.480, 253.290, 52690.260 21/12/16,08:52:05,13,08,1, 11.8,1,1, 3.257, 10554.472, 253.261, 52690.301 21/12/16,08:52:05,14,08,1, 11.8,1,1, 3.257, 10554.456, 253.274, 52690.316 21/12/16,08:52:05,15,08,1, 11.8,1,1, 3.257, 10554.418, 253.273, 52690.330 21/12/16,08:52:05,16,08,1, 11.8,1,1, 3.257, 10554.439, 253.267, 52690.311 21/12/16,08:52:05,17,08,1, 11.8,1,1, 3.257, 10554.404, 253.261, 52690.303 21/12/16,08:52:05,18,08,1, 11.8,1,1, 3.257, 10554.388, 253.252, 52690.316 21/12/16,08:52:05,19,08,1, 11.8,1,1, 3.257, 10554.382, 253.266, 52690.304 21/12/16,08:52:06,00,08,1, 11.9,1,1, 3.259, 10554.380, 253.266, 52690.304 21/12/16,08:52:06,01,08,1, 11.9,1,1, 3.259, 10554.364, 253.268, 52690.351 21/12/16,08:52:06,02,08,1, 11.9,1,1, 3.259, 10554.339, 253.267, 52690.329 21/12/16,08:52:06,03,08,1, 11.9,1,1, 3.259, 10554.321, 253.286, 52690.298 21/12/16,08:52:06,04,08,1, 11.9,1,1, 3.259, 10554.329, 253.278, 52690.410 21/12/16,08:52:06,05,08,1, 11.9,1,1, 3.259, 10554.342, 253.265, 52690.344 21/12/16,08:52:06,06,08,1, 11.9,1,1, 3.259, 10554.309, 253.264, 52690.346 21/12/16,08:52:06,07,08,1, 11.9,1,1, 3.259, 10554.292, 253.309, 52690.358 21/12/16,08:52:06,08,08,1, 11.9,1,1, 3.259, 10554.250, 253.291, 52690.362 21/12/16,08:52:06,09,08,1, 11.9,1,1, 3.259, 10554.262, 253.273, 52690.321 21/12/16,08:52:06,10,08,1, 11.9,1,1, 3.259, 10554.221, 253.299, 52690.329 21/12/16,08:52:06,11,08,1, 11.9,1,1, 3.259, 10554.231, 253.303, 52690.361 21/12/16,08:52:06,12,08,1, 11.9,1,1, 3.259, 10554.214, 253.303, 52690.372 21/12/16,08:52:06,13,08,1, 11.9,1,1, 3.259, 10554.185, 253.316, 52690.375 21/12/16,08:52:06,14,08,1, 11.9,1,1, 3.259, 10554.188, 253.315, 52690.375 21/12/16,08:52:06,15,08,1, 11.9,1,1, 3.259, 10554.176, 253.316, 52690.355 21/12/16,08:52:06,16,08,1, 11.9,1,1, 3.259, 10554.137, 253.315, 52690.350 21/12/16,08:52:06,17,08,1, 11.9,1,1, 3.259, 10554.142, 253.307, 52690.353 21/12/16,08:52:06,18,08,1, 11.9,1,1, 3.259, 10554.102, 253.328, 52690.434 21/12/16,08:52:06,19,08,1, 11.9,1,1, 3.259, 10554.121, 253.310, 52690.346 21/12/16,08:52:07,00,08,1, 11.9,1,1, 3.260, 10554.113, 253.310, 52690.346 21/12/16,08:52:07,01,08,1, 11.9,1,1, 3.260, 10554.098, 253.343, 52690.349 21/12/16,08:52:07,02,08,1, 11.9,1,1, 3.260, 10554.054, 253.331, 52690.353 21/12/16,08:52:07,03,08,1, 11.9,1,1, 3.260, 10554.060, 253.343, 52690.368 21/12/16,08:52:07,04,08,1, 11.9,1,1, 3.260, 10554.052, 253.369, 52690.347 21/12/16,08:52:07,05,08,1, 11.9,1,1, 3.260, 10554.032, 253.368, 52690.389 21/12/16,08:52:07,06,08,1, 11.9,1,1, 3.260, 10554.001, 253.366, 52690.383 21/12/16,08:52:07,07,08,1, 11.9,1,1, 3.260, 10553.986, 253.378, 52690.364 21/12/16,08:52:07,08,08,1, 11.9,1,1, 3.260, 10553.981, 253.367, 52690.378 21/12/16,08:52:07,09,08,1, 11.9,1,1, 3.260, 10553.950, 253.368, 52690.389 21/12/16,08:52:07,10,08,1, 11.9,1,1, 3.260, 10553.913, 253.375, 52690.368 21/12/16,08:52:07,11,08,1, 11.9,1,1, 3.260, 10553.917, 253.393, 52690.375 21/12/16,08:52:07,12,08,1, 11.9,1,1, 3.260, 10553.895, 253.414, 52690.415 21/12/16,08:52:07,13,08,1, 11.9,1,1, 3.260, 10553.908, 253.391, 52690.410 21/12/16,08:52:07,14,08,1, 11.9,1,1, 3.260, 10553.926, 253.394, 52690.196 21/12/16,08:52:07,15,08,1, 11.9,1,1, 3.260, 10553.875, 253.403, 52690.353 21/12/16,08:52:07,16,08,1, 11.9,1,1, 3.260, 10553.865, 253.416, 52690.389 21/12/16,08:52:07,17,08,1, 11.9,1,1, 3.260, 10553.821, 253.433, 52690.436 21/12/16,08:52:07,18,08,1, 11.9,1,1, 3.260, 10553.798, 253.462, 52690.395 21/12/16,08:52:07,19,08,1, 11.9,1,1, 3.260, 10553.774, 253.438, 52690.415 21/12/16,08:52:08,00,08,1, 11.8,1,1, 3.257, 10553.771, 253.438, 52690.415 21/12/16,08:52:08,01,08,1, 11.8,1,1, 3.257, 10553.764, 253.426, 52690.406 21/12/16,08:52:08,02,08,1, 11.8,1,1, 3.257, 10553.731, 253.490, 52690.424 21/12/16,08:52:08,03,08,1, 11.8,1,1, 3.257, 10553.715, 253.503, 52690.458 21/12/16,08:52:08,04,08,1, 11.8,1,1, 3.257, 10553.681, 253.467, 52690.458 21/12/16,08:52:08,05,08,1, 11.8,1,1, 3.257, 10553.669, 253.488, 52690.452 21/12/16,08:52:08,06,08,1, 11.8,1,1, 3.257, 10553.648, 253.506, 52690.418 21/12/16,08:52:08,07,08,1, 11.8,1,1, 3.257, 10553.664, 253.517, 52690.469 21/12/16,08:52:08,08,08,1, 11.8,1,1, 3.257, 10553.641, 253.526, 52690.458 21/12/16,08:52:08,09,08,1, 11.8,1,1, 3.257, 10553.623, 253.539, 52690.468 21/12/16,08:52:08,10,08,1, 11.8,1,1, 3.257, 10553.606, 253.539, 52690.437 21/12/16,08:52:08,11,08,1, 11.8,1,1, 3.257, 10553.578, 253.547, 52690.469 21/12/16,08:52:08,12,08,1, 11.8,1,1, 3.257, 10553.580, 253.543, 52690.488 21/12/16,08:52:08,13,08,1, 11.8,1,1, 3.257, 10553.570, 253.534, 52690.473 21/12/16,08:52:08,14,08,1, 11.8,1,1, 3.257, 10553.539, 253.580, 52690.476 21/12/16,08:52:08,15,08,1, 11.8,1,1, 3.257, 10553.504, 253.582, 52690.517 21/12/16,08:52:08,16,08,1, 11.8,1,1, 3.257, 10553.482, 253.605, 52690.505 21/12/16,08:52:08,17,08,1, 11.8,1,1, 3.257, 10553.482, 253.586, 52690.481 21/12/16,08:52:08,18,08,1, 11.8,1,1, 3.257, 10553.437, 253.640, 52690.511 21/12/16,08:52:08,19,08,1, 11.8,1,1, 3.257, 10553.435, 253.595, 52690.503 21/12/16,08:52:09,00,09,1, 11.9,1,1, 3.265, 10553.429, 253.595, 52690.503 21/12/16,08:52:09,01,09,1, 11.9,1,1, 3.265, 10553.414, 253.625, 52690.520 21/12/16,08:52:09,02,09,1, 11.9,1,1, 3.265, 10553.388, 253.612, 52690.273 21/12/16,08:52:09,03,09,1, 11.9,1,1, 3.265, 10553.346, 253.651, 52690.623 21/12/16,08:52:09,04,09,1, 11.9,1,1, 3.265, 10553.329, 253.634, 52690.595 21/12/16,08:52:09,05,09,1, 11.9,1,1, 3.265, 10553.315, 253.653, 52690.578 21/12/16,08:52:09,06,09,1, 11.9,1,1, 3.265, 10553.294, 253.672, 52690.550 21/12/16,08:52:09,07,09,1, 11.9,1,1, 3.265, 10553.272, 253.677, 52690.573 21/12/16,08:52:09,08,09,1, 11.9,1,1, 3.265, 10553.296, 253.676, 52690.557 21/12/16,08:52:09,09,09,1, 11.9,1,1, 3.265, 10553.259, 253.682, 52690.546 21/12/16,08:52:09,10,09,1, 11.9,1,1, 3.265, 10553.216, 253.689, 52690.545 21/12/16,08:52:09,11,09,1, 11.9,1,1, 3.265, 10553.229, 253.707, 52690.543 21/12/16,08:52:09,12,09,1, 11.9,1,1, 3.265, 10553.202, 253.723, 52690.553 21/12/16,08:52:09,13,09,1, 11.9,1,1, 3.265, 10553.164, 253.739, 52690.592 21/12/16,08:52:09,14,09,1, 11.9,1,1, 3.265, 10553.171, 253.753, 52690.599 21/12/16,08:52:09,15,09,1, 11.9,1,1, 3.265, 10553.171, 253.755, 52690.593 21/12/16,08:52:09,16,09,1, 11.9,1,1, 3.265, 10553.141, 253.784, 52690.579 21/12/16,08:52:09,17,09,1, 11.9,1,1, 3.265, 10553.121, 253.764, 52690.583 21/12/16,08:52:09,18,09,1, 11.9,1,1, 3.265, 10553.119, 253.779, 52690.601 21/12/16,08:52:09,19,09,1, 11.9,1,1, 3.265, 10553.088, 253.794, 52690.600 21/12/16,08:52:10,00,10,1, 11.9,1,1, 3.257, 10553.087, 253.794, 52690.600 21/12/16,08:52:10,01,10,1, 11.9,1,1, 3.257, 10553.069, 253.800, 52690.625 21/12/16,08:52:10,02,10,1, 11.9,1,1, 3.257, 10553.031, 253.852, 52690.764 21/12/16,08:52:10,03,10,1, 11.9,1,1, 3.257, 10552.995, 253.858, 52690.609 21/12/16,08:52:10,04,10,1, 11.9,1,1, 3.257, 10552.961, 253.854, 52690.651 21/12/16,08:52:10,05,10,1, 11.9,1,1, 3.257, 10552.931, 253.854, 52690.618 21/12/16,08:52:10,06,10,1, 11.9,1,1, 3.257, 10552.943, 253.861, 52690.624 21/12/16,08:52:10,07,10,1, 11.9,1,1, 3.257, 10552.919, 253.867, 52690.628 21/12/16,08:52:10,08,10,1, 11.9,1,1, 3.257, 10552.898, 253.897, 52690.625 21/12/16,08:52:10,09,10,1, 11.9,1,1, 3.257, 10552.896, 253.889, 52690.641 21/12/16,08:52:10,10,10,1, 11.9,1,1, 3.257, 10552.856, 253.911, 52690.619 21/12/16,08:52:10,11,10,1, 11.9,1,1, 3.257, 10552.858, 253.910, 52690.684 21/12/16,08:52:10,12,10,1, 11.9,1,1, 3.257, 10552.829, 253.916, 52690.656 21/12/16,08:52:10,13,10,1, 11.9,1,1, 3.257, 10552.824, 253.937, 52690.686 21/12/16,08:52:10,14,10,1, 11.9,1,1, 3.257, 10552.795, 253.939, 52690.641 21/12/16,08:52:10,15,10,1, 11.9,1,1, 3.257, 10552.787, 253.952, 52690.663 21/12/16,08:52:10,16,10,1, 11.9,1,1, 3.257, 10552.754, 253.961, 52690.683 21/12/16,08:52:10,17,10,1, 11.9,1,1, 3.257, 10552.720, 253.984, 52690.703 21/12/16,08:52:10,18,10,1, 11.9,1,1, 3.257, 10552.702, 253.997, 52690.675 21/12/16,08:52:10,19,10,1, 11.9,1,1, 3.257, 10552.695, 253.996, 52690.715 21/12/16,08:52:11,00,09,1, 11.9,1,1, 3.260, 10552.695, 253.996, 52690.715 21/12/16,08:52:11,01,09,1, 11.9,1,1, 3.260, 10552.630, 253.992, 52690.604 21/12/16,08:52:11,02,09,1, 11.9,1,1, 3.260, 10552.604, 254.022, 52690.660 21/12/16,08:52:11,03,09,1, 11.9,1,1, 3.260, 10552.608, 254.055, 52690.655 21/12/16,08:52:11,04,09,1, 11.9,1,1, 3.260, 10552.573, 254.047, 52690.678 21/12/16,08:52:11,05,09,1, 11.9,1,1, 3.260, 10552.551, 254.046, 52690.720 21/12/16,08:52:11,06,09,1, 11.9,1,1, 3.260, 10552.547, 254.047, 52690.693 21/12/16,08:52:11,07,09,1, 11.9,1,1, 3.260, 10552.519, 254.089, 52690.734 21/12/16,08:52:11,08,09,1, 11.9,1,1, 3.260, 10552.506, 254.088, 52690.959 21/12/16,08:52:11,09,09,1, 11.9,1,1, 3.260, 10552.508, 254.109, 52690.650 21/12/16,08:52:11,10,09,1, 11.9,1,1, 3.260, 10552.460, 254.118, 52690.654 21/12/16,08:52:11,11,09,1, 11.9,1,1, 3.260, 10552.428, 254.120, 52690.714 21/12/16,08:52:11,12,09,1, 11.9,1,1, 3.260, 10552.415, 254.151, 52690.745 21/12/16,08:52:11,13,09,1, 11.9,1,1, 3.260, 10552.388, 254.161, 52690.710 21/12/16,08:52:11,14,09,1, 11.9,1,1, 3.260, 10552.365, 254.160, 52690.767 21/12/16,08:52:11,15,09,1, 11.9,1,1, 3.260, 10552.341, 254.166, 52690.740 21/12/16,08:52:11,16,09,1, 11.9,1,1, 3.260, 10552.338, 254.174, 52690.774 21/12/16,08:52:11,17,09,1, 11.9,1,1, 3.260, 10552.310, 254.187, 52690.765 21/12/16,08:52:11,18,09,1, 11.9,1,1, 3.260, 10552.305, 254.189, 52690.732 21/12/16,08:52:11,19,09,1, 11.9,1,1, 3.260, 10552.276, 254.222, 52690.772 21/12/16,08:52:12,00,09,1, 11.9,1,1, 3.259, 10552.269, 254.222, 52690.772 21/12/16,08:52:12,01,09,1, 11.9,1,1, 3.259, 10552.203, 254.225, 52690.791 21/12/16,08:52:12,02,09,1, 11.9,1,1, 3.259, 10552.197, 254.238, 52690.777 21/12/16,08:52:12,03,09,1, 11.9,1,1, 3.259, 10552.178, 254.271, 52690.790 21/12/16,08:52:12,04,09,1, 11.9,1,1, 3.259, 10552.141, 254.262, 52690.809 21/12/16,08:52:12,05,09,1, 11.9,1,1, 3.259, 10552.132, 254.276, 52690.799 21/12/16,08:52:12,06,09,1, 11.9,1,1, 3.259, 10552.128, 254.295, 52690.819 21/12/16,08:52:12,07,09,1, 11.9,1,1, 3.259, 10552.099, 254.309, 52690.830 21/12/16,08:52:12,08,09,1, 11.9,1,1, 3.259, 10552.044, 254.316, 52690.826 21/12/16,08:52:12,09,09,1, 11.9,1,1, 3.259, 10552.056, 254.325, 52690.809 21/12/16,08:52:12,10,09,1, 11.9,1,1, 3.259, 10552.013, 254.340, 52690.780 21/12/16,08:52:12,11,09,1, 11.9,1,1, 3.259, 10552.016, 254.356, 52690.803 21/12/16,08:52:12,12,09,1, 11.9,1,1, 3.259, 10551.976, 254.358, 52690.783 21/12/16,08:52:12,13,09,1, 11.9,1,1, 3.259, 10551.953, 254.375, 52690.822 21/12/16,08:52:12,14,09,1, 11.9,1,1, 3.259, 10551.958, 254.416, 52690.807 21/12/16,08:52:12,15,09,1, 11.9,1,1, 3.259, 10551.946, 254.406, 52690.833 21/12/16,08:52:12,16,09,1, 11.9,1,1, 3.259, 10551.911, 254.413, 52690.828 21/12/16,08:52:12,17,09,1, 11.9,1,1, 3.259, 10551.878, 254.421, 52690.798 21/12/16,08:52:12,18,09,1, 11.9,1,1, 3.259, 10551.864, 254.447, 52690.846 21/12/16,08:52:12,19,09,1, 11.9,1,1, 3.259, 10551.861, 254.457, 52690.831 21/12/16,08:52:13,00,10,1, 11.9,1,1, 3.259, 10551.860, 254.457, 52690.831 21/12/16,08:52:13,01,10,1, 11.9,1,1, 3.259, 10551.791, 254.450, 52690.800 21/12/16,08:52:13,02,10,1, 11.9,1,1, 3.259, 10551.777, 254.468, 52690.831 21/12/16,08:52:13,03,10,1, 11.9,1,1, 3.259, 10551.763, 254.487, 52690.853 21/12/16,08:52:13,04,10,1, 11.9,1,1, 3.259, 10551.750, 254.522, 52690.858 21/12/16,08:52:13,05,10,1, 11.9,1,1, 3.259, 10551.705, 254.519, 52690.761 21/12/16,08:52:13,06,10,1, 11.9,1,1, 3.259, 10551.757, 254.532, 52690.867 21/12/16,08:52:13,07,10,1, 11.9,1,1, 3.259, 10551.719, 254.558, 52690.822 21/12/16,08:52:13,08,10,1, 11.9,1,1, 3.259, 10551.685, 254.562, 52690.864 21/12/16,08:52:13,09,10,1, 11.9,1,1, 3.259, 10551.680, 254.600, 52690.879 21/12/16,08:52:13,10,10,1, 11.9,1,1, 3.259, 10551.646, 254.605, 52690.868 21/12/16,08:52:13,11,10,1, 11.9,1,1, 3.259, 10551.621, 254.617, 52690.881 21/12/16,08:52:13,12,10,1, 11.9,1,1, 3.259, 10551.596, 254.641, 52690.888 21/12/16,08:52:13,13,10,1, 11.9,1,1, 3.259, 10551.579, 254.658, 52690.896 21/12/16,08:52:13,14,10,1, 11.9,1,1, 3.259, 10551.561, 254.667, 52690.889 21/12/16,08:52:13,15,10,1, 11.9,1,1, 3.259, 10551.538, 254.687, 52690.910 21/12/16,08:52:13,16,10,1, 11.9,1,1, 3.259, 10551.517, 254.715, 52690.886 21/12/16,08:52:13,17,10,1, 11.9,1,1, 3.259, 10551.501, 254.701, 52690.884 21/12/16,08:52:13,18,10,1, 11.9,1,1, 3.259, 10551.481, 254.717, 52690.910 21/12/16,08:52:13,19,10,1, 11.9,1,1, 3.259, 10551.462, 254.728, 52690.889 21/12/16,08:52:14,00,09,1, 11.9,1,1, 3.257, 10551.460, 254.728, 52690.889 21/12/16,08:52:14,01,09,1, 11.9,1,1, 3.257, 10551.435, 254.763, 52690.907 21/12/16,08:52:14,02,09,1, 11.9,1,1, 3.257, 10551.409, 254.780, 52690.897 21/12/16,08:52:14,03,09,1, 11.9,1,1, 3.257, 10551.387, 254.799, 52690.914 21/12/16,08:52:14,04,09,1, 11.9,1,1, 3.257, 10551.360, 254.797, 52690.922 21/12/16,08:52:14,05,09,1, 11.9,1,1, 3.257, 10551.351, 254.799, 52690.882 21/12/16,08:52:14,06,09,1, 11.9,1,1, 3.257, 10551.329, 254.819, 52690.926 21/12/16,08:52:14,07,09,1, 11.9,1,1, 3.257, 10551.310, 254.843, 52690.972 21/12/16,08:52:14,08,09,1, 11.9,1,1, 3.257, 10551.291, 254.856, 52690.925 21/12/16,08:52:14,09,09,1, 11.9,1,1, 3.257, 10551.278, 254.884, 52690.967 21/12/16,08:52:14,10,09,1, 11.9,1,1, 3.257, 10551.250, 254.890, 52690.967 21/12/16,08:52:14,11,09,1, 11.9,1,1, 3.257, 10551.236, 254.889, 52690.966 21/12/16,08:52:14,12,09,1, 11.9,1,1, 3.257, 10551.231, 254.901, 52690.926 21/12/16,08:52:14,13,09,1, 11.9,1,1, 3.257, 10551.217, 254.923, 52690.928 21/12/16,08:52:14,14,09,1, 11.9,1,1, 3.257, 10551.199, 254.925, 52690.956 21/12/16,08:52:14,15,09,1, 11.9,1,1, 3.257, 10551.173, 254.969, 52690.988 21/12/16,08:52:14,16,09,1, 11.9,1,1, 3.257, 10551.147, 254.971, 52690.971 21/12/16,08:52:14,17,09,1, 11.9,1,1, 3.257, 10551.148, 254.985, 52690.992 21/12/16,08:52:14,18,09,1, 11.9,1,1, 3.257, 10551.131, 255.003, 52690.969 21/12/16,08:52:14,19,09,1, 11.9,1,1, 3.257, 10551.088, 255.003, 52690.946 21/12/16,08:52:15,00,09,1, 11.9,1,1, 3.258, 10551.084, 255.003, 52690.946 21/12/16,08:52:15,01,09,1, 11.9,1,1, 3.258, 10551.093, 255.045, 52690.976 21/12/16,08:52:15,02,09,1, 11.9,1,1, 3.258, 10551.030, 255.060, 52690.924 21/12/16,08:52:15,03,09,1, 11.9,1,1, 3.258, 10551.039, 255.060, 52690.941 21/12/16,08:52:15,04,09,1, 11.9,1,1, 3.258, 10551.028, 255.095, 52690.804 21/12/16,08:52:15,05,09,1, 11.9,1,1, 3.258, 10550.990, 255.105, 52690.992 21/12/16,08:52:15,06,09,1, 11.9,1,1, 3.258, 10550.974, 255.126, 52691.002 21/12/16,08:52:15,07,09,1, 11.9,1,1, 3.258, 10550.984, 255.132, 52691.007 21/12/16,08:52:15,08,09,1, 11.9,1,1, 3.258, 10550.981, 255.160, 52690.968 21/12/16,08:52:15,09,09,1, 11.9,1,1, 3.258, 10550.965, 255.154, 52690.988 21/12/16,08:52:15,10,09,1, 11.9,1,1, 3.258, 10550.940, 255.176, 52691.006 21/12/16,08:52:15,11,09,1, 11.9,1,1, 3.258, 10550.923, 255.178, 52690.986 21/12/16,08:52:15,12,09,1, 11.9,1,1, 3.258, 10550.934, 255.196, 52691.021 21/12/16,08:52:15,13,09,1, 11.9,1,1, 3.258, 10550.919, 255.226, 52691.032 21/12/16,08:52:15,14,09,1, 11.9,1,1, 3.258, 10550.886, 255.243, 52691.003 21/12/16,08:52:15,15,09,1, 11.9,1,1, 3.258, 10550.867, 255.235, 52691.013 21/12/16,08:52:15,16,09,1, 11.9,1,1, 3.258, 10550.873, 255.273, 52691.040 21/12/16,08:52:15,17,09,1, 11.9,1,1, 3.258, 10550.839, 255.306, 52691.006 21/12/16,08:52:15,18,09,1, 11.9,1,1, 3.258, 10550.821, 255.314, 52691.029 21/12/16,08:52:15,19,09,1, 11.9,1,1, 3.258, 10550.810, 255.310, 52690.883 21/12/16,08:52:16,00,09,1, 11.9,1,1, 3.260, 10550.809, 255.310, 52690.883 21/12/16,08:52:16,01,09,1, 11.9,1,1, 3.260, 10550.792, 255.341, 52691.124 21/12/16,08:52:16,02,09,1, 11.9,1,1, 3.260, 10550.796, 255.367, 52691.088 21/12/16,08:52:16,03,09,1, 11.9,1,1, 3.260, 10550.768, 255.379, 52691.063 21/12/16,08:52:16,04,09,1, 11.9,1,1, 3.260, 10550.726, 255.411, 52691.061 21/12/16,08:52:16,05,09,1, 11.9,1,1, 3.260, 10550.700, 255.419, 52691.009 21/12/16,08:52:16,06,09,1, 11.9,1,1, 3.260, 10550.697, 255.419, 52691.051 21/12/16,08:52:16,07,09,1, 11.9,1,1, 3.260, 10550.701, 255.438, 52691.072 21/12/16,08:52:16,08,09,1, 11.9,1,1, 3.260, 10550.709, 255.441, 52691.037 21/12/16,08:52:16,09,09,1, 11.9,1,1, 3.260, 10550.689, 255.462, 52691.022 21/12/16,08:52:16,10,09,1, 11.9,1,1, 3.260, 10550.662, 255.487, 52691.024 21/12/16,08:52:16,11,09,1, 11.9,1,1, 3.260, 10550.656, 255.493, 52690.997 21/12/16,08:52:16,12,09,1, 11.9,1,1, 3.260, 10550.630, 255.520, 52691.014 21/12/16,08:52:16,13,09,1, 11.9,1,1, 3.260, 10550.625, 255.545, 52691.041 21/12/16,08:52:16,14,09,1, 11.9,1,1, 3.260, 10550.629, 255.570, 52691.032 21/12/16,08:52:16,15,09,1, 11.9,1,1, 3.260, 10550.608, 255.577, 52691.009 21/12/16,08:52:16,16,09,1, 11.9,1,1, 3.260, 10550.568, 255.579, 52690.982 21/12/16,08:52:16,17,09,1, 11.9,1,1, 3.260, 10550.586, 255.606, 52691.055 21/12/16,08:52:16,18,09,1, 11.9,1,1, 3.260, 10550.582, 255.617, 52691.032 21/12/16,08:52:16,19,09,1, 11.9,1,1, 3.260, 10550.591, 255.604, 52691.027 21/12/16,08:52:17,00,09,1, 11.8,1,1, 3.258, 10550.584, 255.604, 52691.027 21/12/16,08:52:17,01,09,1, 11.8,1,1, 3.258, 10550.554, 255.663, 52691.019 21/12/16,08:52:17,02,09,1, 11.8,1,1, 3.258, 10550.530, 255.665, 52691.052 21/12/16,08:52:17,03,09,1, 11.8,1,1, 3.258, 10550.536, 255.670, 52691.029 21/12/16,08:52:17,04,09,1, 11.8,1,1, 3.258, 10550.525, 255.685, 52691.054 21/12/16,08:52:17,05,09,1, 11.8,1,1, 3.258, 10550.501, 255.731, 52691.044 21/12/16,08:52:17,06,09,1, 11.8,1,1, 3.258, 10550.526, 255.729, 52691.018 21/12/16,08:52:17,07,09,1, 11.8,1,1, 3.258, 10550.513, 255.741, 52691.022 21/12/16,08:52:17,08,09,1, 11.8,1,1, 3.258, 10550.488, 255.756, 52691.021 21/12/16,08:52:17,09,09,1, 11.8,1,1, 3.258, 10550.496, 255.768, 52691.052 21/12/16,08:52:17,10,09,1, 11.8,1,1, 3.258, 10550.492, 255.795, 52691.029 21/12/16,08:52:17,11,09,1, 11.8,1,1, 3.258, 10550.454, 255.801, 52691.032 21/12/16,08:52:17,12,09,1, 11.8,1,1, 3.258, 10550.472, 255.831, 52691.016 21/12/16,08:52:17,13,09,1, 11.8,1,1, 3.258, 10550.471, 255.833, 52691.020 21/12/16,08:52:17,14,09,1, 11.8,1,1, 3.258, 10550.439, 255.845, 52691.025 21/12/16,08:52:17,15,09,1, 11.8,1,1, 3.258, 10550.454, 255.884, 52690.994 21/12/16,08:52:17,16,09,1, 11.8,1,1, 3.258, 10550.447, 255.893, 52691.019 21/12/16,08:52:17,17,09,1, 11.8,1,1, 3.258, 10550.440, 255.908, 52691.032 21/12/16,08:52:17,18,09,1, 11.8,1,1, 3.258, 10550.442, 255.932, 52691.030 21/12/16,08:52:17,19,09,1, 11.8,1,1, 3.258, 10550.445, 255.945, 52691.031 21/12/16,08:52:18,00,09,1, 11.9,1,1, 3.262, 10550.442, 255.945, 52691.031 21/12/16,08:52:18,01,09,1, 11.9,1,1, 3.262, 10550.445, 255.985, 52691.047 21/12/16,08:52:18,02,09,1, 11.9,1,1, 3.262, 10550.431, 255.986, 52691.081 21/12/16,08:52:18,03,09,1, 11.9,1,1, 3.262, 10550.430, 255.988, 52691.047 21/12/16,08:52:18,04,09,1, 11.9,1,1, 3.262, 10550.397, 256.013, 52691.044 21/12/16,08:52:18,05,09,1, 11.9,1,1, 3.262, 10550.423, 256.024, 52690.985 21/12/16,08:52:18,06,09,1, 11.9,1,1, 3.262, 10550.411, 256.022, 52691.045 21/12/16,08:52:18,07,09,1, 11.9,1,1, 3.262, 10550.426, 256.047, 52691.033 21/12/16,08:52:18,08,09,1, 11.9,1,1, 3.262, 10550.405, 256.056, 52691.061 21/12/16,08:52:18,09,09,1, 11.9,1,1, 3.262, 10550.416, 256.092, 52691.068 21/12/16,08:52:18,10,09,1, 11.9,1,1, 3.262, 10550.407, 256.098, 52691.030 21/12/16,08:52:18,11,09,1, 11.9,1,1, 3.262, 10550.409, 256.107, 52691.036 21/12/16,08:52:18,12,09,1, 11.9,1,1, 3.262, 10550.404, 256.137, 52691.017 21/12/16,08:52:18,13,09,1, 11.9,1,1, 3.262, 10550.382, 256.135, 52691.041 21/12/16,08:52:18,14,09,1, 11.9,1,1, 3.262, 10550.382, 256.167, 52691.018 21/12/16,08:52:18,15,09,1, 11.9,1,1, 3.262, 10550.389, 256.170, 52691.012 21/12/16,08:52:18,16,09,1, 11.9,1,1, 3.262, 10550.378, 256.194, 52691.020 21/12/16,08:52:18,17,09,1, 11.9,1,1, 3.262, 10550.393, 256.192, 52691.016 21/12/16,08:52:18,18,09,1, 11.9,1,1, 3.262, 10550.375, 256.208, 52690.992 21/12/16,08:52:18,19,09,1, 11.9,1,1, 3.262, 10550.370, 256.245, 52691.020 21/12/16,08:52:19,00,09,1, 11.9,1,1, 3.257, 10550.367, 256.245, 52691.020 21/12/16,08:52:19,01,09,1, 11.9,1,1, 3.257, 10550.376, 256.271, 52691.076 21/12/16,08:52:19,02,09,1, 11.9,1,1, 3.257, 10550.367, 256.281, 52691.021 21/12/16,08:52:19,03,09,1, 11.9,1,1, 3.257, 10550.381, 256.266, 52691.000 21/12/16,08:52:19,04,09,1, 11.9,1,1, 3.257, 10550.388, 256.300, 52691.021 21/12/16,08:52:19,05,09,1, 11.9,1,1, 3.257, 10550.366, 256.302, 52691.050 21/12/16,08:52:19,06,09,1, 11.9,1,1, 3.257, 10550.396, 256.301, 52691.007 21/12/16,08:52:19,07,09,1, 11.9,1,1, 3.257, 10550.380, 256.329, 52691.017 21/12/16,08:52:19,08,09,1, 11.9,1,1, 3.257, 10550.376, 256.343, 52691.017 21/12/16,08:52:19,09,09,1, 11.9,1,1, 3.257, 10550.384, 256.355, 52690.993 21/12/16,08:52:19,10,09,1, 11.9,1,1, 3.257, 10550.398, 256.367, 52690.992 21/12/16,08:52:19,11,09,1, 11.9,1,1, 3.257, 10550.372, 256.379, 52691.049 21/12/16,08:52:19,12,09,1, 11.9,1,1, 3.257, 10550.399, 256.378, 52690.981 21/12/16,08:52:19,13,09,1, 11.9,1,1, 3.257, 10550.402, 256.418, 52690.976 21/12/16,08:52:19,14,09,1, 11.9,1,1, 3.257, 10550.390, 256.424, 52690.978 21/12/16,08:52:19,15,09,1, 11.9,1,1, 3.257, 10550.422, 256.427, 52690.994 21/12/16,08:52:19,16,09,1, 11.9,1,1, 3.257, 10550.390, 256.432, 52691.020 21/12/16,08:52:19,17,09,1, 11.9,1,1, 3.257, 10550.410, 256.478, 52691.019 21/12/16,08:52:19,18,09,1, 11.9,1,1, 3.257, 10550.404, 256.470, 52691.012 21/12/16,08:52:19,19,09,1, 11.9,1,1, 3.257, 10550.398, 256.462, 52691.005 21/12/16,08:52:20,00,09,1, 11.9,1,1, 3.259, 10550.392, 256.462, 52691.005 21/12/16,08:52:20,01,09,1, 11.9,1,1, 3.259, 10550.411, 256.516, 52691.029 21/12/16,08:52:20,02,09,1, 11.9,1,1, 3.259, 10550.395, 256.527, 52691.010 21/12/16,08:52:20,03,09,1, 11.9,1,1, 3.259, 10550.389, 256.557, 52691.012 21/12/16,08:52:20,04,09,1, 11.9,1,1, 3.259, 10550.422, 256.557, 52691.034 21/12/16,08:52:20,05,09,1, 11.9,1,1, 3.259, 10550.440, 256.587, 52691.016 21/12/16,08:52:20,06,09,1, 11.9,1,1, 3.259, 10550.449, 256.568, 52690.943 21/12/16,08:52:20,07,09,1, 11.9,1,1, 3.259, 10550.438, 256.561, 52690.952 21/12/16,08:52:20,08,09,1, 11.9,1,1, 3.259, 10550.443, 256.602, 52690.965 21/12/16,08:52:20,09,09,1, 11.9,1,1, 3.259, 10550.444, 256.615, 52690.973 21/12/16,08:52:20,10,09,1, 11.9,1,1, 3.259, 10550.451, 256.597, 52690.958 21/12/16,08:52:20,11,09,1, 11.9,1,1, 3.259, 10550.470, 256.631, 52690.955 21/12/16,08:52:20,12,09,1, 11.9,1,1, 3.259, 10550.486, 256.643, 52690.951 21/12/16,08:52:20,13,09,1, 11.9,1,1, 3.259, 10550.473, 256.662, 52690.957 21/12/16,08:52:20,14,09,1, 11.9,1,1, 3.259, 10550.484, 256.651, 52690.952 21/12/16,08:52:20,15,09,1, 11.9,1,1, 3.259, 10550.503, 256.662, 52690.926 21/12/16,08:52:20,16,09,1, 11.9,1,1, 3.259, 10550.501, 256.673, 52690.961 21/12/16,08:52:20,17,09,1, 11.9,1,1, 3.259, 10550.494, 256.694, 52690.969 21/12/16,08:52:20,18,09,1, 11.9,1,1, 3.259, 10550.525, 256.695, 52690.928 21/12/16,08:52:20,19,09,1, 11.9,1,1, 3.259, 10550.519, 256.715, 52690.960 21/12/16,08:52:21,00,08,1, 11.9,1,1, 3.257, 10550.517, 256.715, 52690.960 21/12/16,08:52:21,01,08,1, 11.9,1,1, 3.257, 10550.531, 256.746, 52690.900 21/12/16,08:52:21,02,08,1, 11.9,1,1, 3.257, 10550.545, 256.726, 52690.923 21/12/16,08:52:21,03,08,1, 11.9,1,1, 3.257, 10550.554, 256.737, 52690.878 21/12/16,08:52:21,04,08,1, 11.9,1,1, 3.257, 10550.561, 256.748, 52690.908 21/12/16,08:52:21,05,08,1, 11.9,1,1, 3.257, 10550.603, 256.748, 52690.905 21/12/16,08:52:21,06,08,1, 11.9,1,1, 3.257, 10550.603, 256.767, 52690.870 21/12/16,08:52:21,07,08,1, 11.9,1,1, 3.257, 10550.602, 256.774, 52690.880 21/12/16,08:52:21,08,08,1, 11.9,1,1, 3.257, 10550.617, 256.778, 52690.978 21/12/16,08:52:21,09,08,1, 11.9,1,1, 3.257, 10550.647, 256.777, 52691.082 21/12/16,08:52:21,10,08,1, 11.9,1,1, 3.257, 10550.685, 256.790, 52690.768 21/12/16,08:52:21,11,08,1, 11.9,1,1, 3.257, 10550.653, 256.805, 52690.806 21/12/16,08:52:21,12,08,1, 11.9,1,1, 3.257, 10550.673, 256.816, 52690.831 21/12/16,08:52:21,13,08,1, 11.9,1,1, 3.257, 10550.691, 256.798, 52690.806 21/12/16,08:52:21,14,08,1, 11.9,1,1, 3.257, 10550.701, 256.816, 52690.968 21/12/16,08:52:21,15,08,1, 11.9,1,1, 3.257, 10550.743, 256.803, 52690.868 21/12/16,08:52:21,16,08,1, 11.9,1,1, 3.257, 10550.736, 256.832, 52690.849 21/12/16,08:52:21,17,08,1, 11.9,1,1, 3.257, 10550.753, 256.850, 52690.858 21/12/16,08:52:21,18,08,1, 11.9,1,1, 3.257, 10550.771, 256.827, 52690.826 21/12/16,08:52:21,19,08,1, 11.9,1,1, 3.257, 10550.762, 256.845, 52690.871 21/12/16,08:52:22,00,09,1, 11.8,1,1, 3.256, 10550.759, 256.845, 52690.871 21/12/16,08:52:22,01,09,1, 11.8,1,1, 3.256, 10550.784, 256.850, 52690.837 21/12/16,08:52:22,02,09,1, 11.8,1,1, 3.256, 10550.825, 256.844, 52690.863 21/12/16,08:52:22,03,09,1, 11.8,1,1, 3.256, 10550.816, 256.854, 52690.822 21/12/16,08:52:22,04,09,1, 11.8,1,1, 3.256, 10550.856, 256.850, 52690.856 21/12/16,08:52:22,05,09,1, 11.8,1,1, 3.256, 10550.871, 256.861, 52690.787 21/12/16,08:52:22,06,09,1, 11.8,1,1, 3.256, 10550.878, 256.858, 52690.782 21/12/16,08:52:22,07,09,1, 11.8,1,1, 3.256, 10550.897, 256.868, 52690.807 21/12/16,08:52:22,08,09,1, 11.8,1,1, 3.256, 10550.896, 256.865, 52690.788 21/12/16,08:52:22,09,09,1, 11.8,1,1, 3.256, 10550.935, 256.843, 52690.786 21/12/16,08:52:22,10,09,1, 11.8,1,1, 3.256, 10550.932, 256.849, 52690.789 21/12/16,08:52:22,11,09,1, 11.8,1,1, 3.256, 10550.980, 256.873, 52690.789 21/12/16,08:52:22,12,09,1, 11.8,1,1, 3.256, 10551.001, 256.835, 52690.769 21/12/16,08:52:22,13,09,1, 11.8,1,1, 3.256, 10551.003, 256.846, 52690.794 21/12/16,08:52:22,14,09,1, 11.8,1,1, 3.256, 10551.021, 256.857, 52690.723 21/12/16,08:52:22,15,09,1, 11.8,1,1, 3.256, 10551.058, 256.862, 52690.775 21/12/16,08:52:22,16,09,1, 11.8,1,1, 3.256, 10551.068, 256.876, 52690.759 21/12/16,08:52:22,17,09,1, 11.8,1,1, 3.256, 10551.073, 256.860, 52690.741 21/12/16,08:52:22,18,09,1, 11.8,1,1, 3.256, 10551.114, 256.843, 52690.726 21/12/16,08:52:22,19,09,1, 11.8,1,1, 3.256, 10551.101, 256.860, 52690.721 21/12/16,08:52:23,00,09,1, 11.8,1,1, 3.259, 10551.101, 256.860, 52690.721 21/12/16,08:52:23,01,09,1, 11.8,1,1, 3.259, 10551.138, 256.845, 52690.710 21/12/16,08:52:23,02,09,1, 11.8,1,1, 3.259, 10551.181, 256.857, 52690.727 21/12/16,08:52:23,03,09,1, 11.8,1,1, 3.259, 10551.201, 256.851, 52690.734 21/12/16,08:52:23,04,09,1, 11.8,1,1, 3.259, 10551.243, 256.863, 52690.687 21/12/16,08:52:23,05,09,1, 11.8,1,1, 3.259, 10551.245, 256.839, 52690.714 21/12/16,08:52:23,06,09,1, 11.8,1,1, 3.259, 10551.258, 256.867, 52690.682 21/12/16,08:52:23,07,09,1, 11.8,1,1, 3.259, 10551.274, 256.846, 52690.669 21/12/16,08:52:23,08,09,1, 11.8,1,1, 3.259, 10551.321, 256.831, 52690.657 21/12/16,08:52:23,09,09,1, 11.8,1,1, 3.259, 10551.339, 256.854, 52690.661 21/12/16,08:52:23,10,09,1, 11.8,1,1, 3.259, 10551.365, 256.822, 52690.651 21/12/16,08:52:23,11,09,1, 11.8,1,1, 3.259, 10551.374, 256.816, 52690.645 21/12/16,08:52:23,12,09,1, 11.8,1,1, 3.259, 10551.394, 256.813, 52690.630 21/12/16,08:52:23,13,09,1, 11.8,1,1, 3.259, 10551.426, 256.811, 52690.608 21/12/16,08:52:23,14,09,1, 11.8,1,1, 3.259, 10551.441, 256.797, 52690.611 21/12/16,08:52:23,15,09,1, 11.8,1,1, 3.259, 10551.482, 256.812, 52690.587 21/12/16,08:52:23,16,09,1, 11.8,1,1, 3.259, 10551.514, 256.801, 52690.558 21/12/16,08:52:23,17,09,1, 11.8,1,1, 3.259, 10551.532, 256.763, 52690.555 21/12/16,08:52:23,18,09,1, 11.8,1,1, 3.259, 10551.548, 256.776, 52690.525 21/12/16,08:52:23,19,09,1, 11.8,1,1, 3.259, 10551.571, 256.774, 52690.580 21/12/16,08:52:24,00,09,1, 11.9,1,1, 3.258, 10551.568, 256.774, 52690.580 21/12/16,08:52:24,01,09,1, 11.9,1,1, 3.258, 10551.639, 256.744, 52690.524 21/12/16,08:52:24,02,09,1, 11.9,1,1, 3.258, 10551.674, 256.739, 52690.518 21/12/16,08:52:24,03,09,1, 11.9,1,1, 3.258, 10551.701, 256.726, 52690.539 21/12/16,08:52:24,04,09,1, 11.9,1,1, 3.258, 10551.737, 256.719, 52690.585 21/12/16,08:52:24,05,09,1, 11.9,1,1, 3.258, 10551.754, 256.713, 52690.468 21/12/16,08:52:24,06,09,1, 11.9,1,1, 3.258, 10551.796, 256.678, 52690.422 21/12/16,08:52:24,07,09,1, 11.9,1,1, 3.258, 10551.818, 256.671, 52690.468 21/12/16,08:52:24,08,09,1, 11.9,1,1, 3.258, 10551.871, 256.677, 52690.470 21/12/16,08:52:24,09,09,1, 11.9,1,1, 3.258, 10551.862, 256.681, 52690.471 21/12/16,08:52:24,10,09,1, 11.9,1,1, 3.258, 10551.917, 256.652, 52690.483 21/12/16,08:52:24,11,09,1, 11.9,1,1, 3.258, 10551.932, 256.633, 52690.437 21/12/16,08:52:24,12,09,1, 11.9,1,1, 3.258, 10551.965, 256.593, 52690.453 21/12/16,08:52:24,13,09,1, 11.9,1,1, 3.258, 10552.023, 256.606, 52690.404 21/12/16,08:52:24,14,09,1, 11.9,1,1, 3.258, 10552.015, 256.580, 52690.414 21/12/16,08:52:24,15,09,1, 11.9,1,1, 3.258, 10552.057, 256.570, 52690.356 21/12/16,08:52:24,16,09,1, 11.9,1,1, 3.258, 10552.095, 256.562, 52690.364 21/12/16,08:52:24,17,09,1, 11.9,1,1, 3.258, 10552.142, 256.549, 52690.349 21/12/16,08:52:24,18,09,1, 11.9,1,1, 3.258, 10552.157, 256.499, 52690.367 21/12/16,08:52:24,19,09,1, 11.9,1,1, 3.258, 10552.189, 256.502, 52690.378 21/12/16,08:52:25,00,09,1, 11.7,1,1, 3.257, 10552.186, 256.502, 52690.378 21/12/16,08:52:25,01,09,1, 11.7,1,1, 3.257, 10552.271, 256.464, 52690.343 21/12/16,08:52:25,02,09,1, 11.7,1,1, 3.257, 10552.303, 256.466, 52690.318 21/12/16,08:52:25,03,09,1, 11.7,1,1, 3.257, 10552.356, 256.432, 52690.294 21/12/16,08:52:25,04,09,1, 11.7,1,1, 3.257, 10552.388, 256.467, 52690.347 21/12/16,08:52:25,05,09,1, 11.7,1,1, 3.257, 10552.405, 256.400, 52690.298 21/12/16,08:52:25,06,09,1, 11.7,1,1, 3.257, 10552.442, 256.414, 52690.268 21/12/16,08:52:25,07,09,1, 11.7,1,1, 3.257, 10552.471, 256.378, 52690.261 21/12/16,08:52:25,08,09,1, 11.7,1,1, 3.257, 10552.527, 256.378, 52690.275 21/12/16,08:52:25,09,09,1, 11.7,1,1, 3.257, 10552.563, 256.322, 52690.287 21/12/16,08:52:25,10,09,1, 11.7,1,1, 3.257, 10552.603, 256.316, 52690.218 21/12/16,08:52:25,11,09,1, 11.7,1,1, 3.257, 10552.616, 256.284, 52690.220 21/12/16,08:52:25,12,09,1, 11.7,1,1, 3.257, 10552.670, 256.289, 52690.244 21/12/16,08:52:25,13,09,1, 11.7,1,1, 3.257, 10552.689, 256.268, 52690.183 21/12/16,08:52:25,14,09,1, 11.7,1,1, 3.257, 10552.713, 256.230, 52690.163 21/12/16,08:52:25,15,09,1, 11.7,1,1, 3.257, 10552.757, 256.208, 52690.188 21/12/16,08:52:25,16,09,1, 11.7,1,1, 3.257, 10552.833, 256.172, 52690.130 21/12/16,08:52:25,17,09,1, 11.7,1,1, 3.257, 10552.866, 256.179, 52690.167 21/12/16,08:52:25,18,09,1, 11.7,1,1, 3.257, 10552.900, 256.152, 52690.139 21/12/16,08:52:25,19,09,1, 11.7,1,1, 3.257, 10552.930, 256.128, 52690.148 21/12/16,08:52:26,00,09,1, 11.9,1,1, 3.262, 10552.928, 256.128, 52690.148 21/12/16,08:52:26,01,09,1, 11.9,1,1, 3.262, 10553.055, 256.102, 52690.094 21/12/16,08:52:26,02,09,1, 11.9,1,1, 3.262, 10553.078, 256.062, 52690.087 21/12/16,08:52:26,03,09,1, 11.9,1,1, 3.262, 10553.124, 256.054, 52690.068 21/12/16,08:52:26,04,09,1, 11.9,1,1, 3.262, 10553.155, 256.025, 52690.104 21/12/16,08:52:26,05,09,1, 11.9,1,1, 3.262, 10553.190, 255.995, 52690.012 21/12/16,08:52:26,06,09,1, 11.9,1,1, 3.262, 10553.237, 255.981, 52690.017 21/12/16,08:52:26,07,09,1, 11.9,1,1, 3.262, 10553.267, 255.946, 52690.027 21/12/16,08:52:26,08,09,1, 11.9,1,1, 3.262, 10553.311, 255.922, 52689.983 21/12/16,08:52:26,09,09,1, 11.9,1,1, 3.262, 10553.363, 255.894, 52689.969 21/12/16,08:52:26,10,09,1, 11.9,1,1, 3.262, 10553.389, 255.866, 52689.971 21/12/16,08:52:26,11,09,1, 11.9,1,1, 3.262, 10553.444, 255.817, 52689.958 21/12/16,08:52:26,12,09,1, 11.9,1,1, 3.262, 10553.473, 255.838, 52689.978 21/12/16,08:52:26,13,09,1, 11.9,1,1, 3.262, 10553.504, 255.769, 52689.932 21/12/16,08:52:26,14,09,1, 11.9,1,1, 3.262, 10553.575, 255.745, 52689.910 21/12/16,08:52:26,15,09,1, 11.9,1,1, 3.262, 10553.594, 255.707, 52689.913 21/12/16,08:52:26,16,09,1, 11.9,1,1, 3.262, 10553.641, 255.696, 52689.880 21/12/16,08:52:26,17,09,1, 11.9,1,1, 3.262, 10553.682, 255.660, 52689.865 21/12/16,08:52:26,18,09,1, 11.9,1,1, 3.262, 10553.746, 255.627, 52689.866 21/12/16,08:52:26,19,09,1, 11.9,1,1, 3.262, 10553.783, 255.588, 52689.856 21/12/16,08:52:27,00,09,1, 11.8,1,1, 3.260, 10553.780, 255.588, 52689.856 21/12/16,08:52:27,01,09,1, 11.8,1,1, 3.260, 10553.865, 255.538, 52689.852 21/12/16,08:52:27,02,09,1, 11.8,1,1, 3.260, 10553.897, 255.520, 52689.825 21/12/16,08:52:27,03,09,1, 11.8,1,1, 3.260, 10553.980, 255.495, 52689.840 21/12/16,08:52:27,04,09,1, 11.8,1,1, 3.260, 10553.995, 255.441, 52689.779 21/12/16,08:52:27,05,09,1, 11.8,1,1, 3.260, 10554.040, 255.440, 52689.775 21/12/16,08:52:27,06,09,1, 11.8,1,1, 3.260, 10554.079, 255.410, 52689.743 21/12/16,08:52:27,07,09,1, 11.8,1,1, 3.260, 10554.127, 255.354, 52689.746 21/12/16,08:52:27,08,09,1, 11.8,1,1, 3.260, 10554.122, 255.328, 52689.724 21/12/16,08:52:27,09,09,1, 11.8,1,1, 3.260, 10554.188, 255.286, 52689.725 21/12/16,08:52:27,10,09,1, 11.8,1,1, 3.260, 10554.258, 255.286, 52689.744 21/12/16,08:52:27,11,09,1, 11.8,1,1, 3.260, 10554.291, 255.234, 52689.698 21/12/16,08:52:27,12,09,1, 11.8,1,1, 3.260, 10554.324, 255.194, 52689.699 21/12/16,08:52:27,13,09,1, 11.8,1,1, 3.260, 10554.379, 255.150, 52689.686 21/12/16,08:52:27,14,09,1, 11.8,1,1, 3.260, 10554.414, 255.122, 52689.638 21/12/16,08:52:27,15,09,1, 11.8,1,1, 3.260, 10554.448, 255.098, 52689.686 21/12/16,08:52:27,16,09,1, 11.8,1,1, 3.260, 10554.503, 255.057, 52689.651 21/12/16,08:52:27,17,09,1, 11.8,1,1, 3.260, 10554.551, 255.033, 52689.644 21/12/16,08:52:27,18,09,1, 11.8,1,1, 3.260, 10554.607, 254.998, 52689.603 21/12/16,08:52:27,19,09,1, 11.8,1,1, 3.260, 10554.641, 254.963, 52689.590 21/12/16,08:52:28,00,09,1, 11.9,1,1, 3.261, 10554.639, 254.963, 52689.590 21/12/16,08:52:28,01,09,1, 11.9,1,1, 3.261, 10554.726, 254.876, 52689.602 21/12/16,08:52:28,02,09,1, 11.9,1,1, 3.261, 10554.774, 254.837, 52689.565 21/12/16,08:52:28,03,09,1, 11.9,1,1, 3.261, 10554.823, 254.798, 52689.537 21/12/16,08:52:28,04,09,1, 11.9,1,1, 3.261, 10554.873, 254.781, 52689.574 21/12/16,08:52:28,05,09,1, 11.9,1,1, 3.261, 10554.927, 254.718, 52689.526 21/12/16,08:52:28,06,09,1, 11.9,1,1, 3.261, 10554.976, 254.691, 52689.516 21/12/16,08:52:28,07,09,1, 11.9,1,1, 3.261, 10555.019, 254.664, 52689.524 21/12/16,08:52:28,08,09,1, 11.9,1,1, 3.261, 10555.067, 254.645, 52689.480 21/12/16,08:52:28,09,09,1, 11.9,1,1, 3.261, 10555.089, 254.575, 52689.458 21/12/16,08:52:28,10,09,1, 11.9,1,1, 3.261, 10555.149, 254.551, 52689.483 21/12/16,08:52:28,11,09,1, 11.9,1,1, 3.261, 10555.186, 254.516, 52689.447 21/12/16,08:52:28,12,09,1, 11.9,1,1, 3.261, 10555.230, 254.486, 52689.461 21/12/16,08:52:28,13,09,1, 11.9,1,1, 3.261, 10555.270, 254.458, 52689.446 21/12/16,08:52:28,14,09,1, 11.9,1,1, 3.261, 10555.336, 254.428, 52689.430 21/12/16,08:52:28,15,09,1, 11.9,1,1, 3.261, 10555.369, 254.369, 52689.413 21/12/16,08:52:28,16,09,1, 11.9,1,1, 3.261, 10555.378, 254.375, 52689.602 21/12/16,08:52:28,17,09,1, 11.9,1,1, 3.261, 10555.413, 254.304, 52689.458 21/12/16,08:52:28,18,09,1, 11.9,1,1, 3.261, 10555.491, 254.249, 52689.397 21/12/16,08:52:28,19,09,1, 11.9,1,1, 3.261, 10555.555, 254.217, 52689.379 21/12/16,08:52:29,00,09,1, 11.9,1,1, 3.260, 10555.549, 254.217, 52689.379 21/12/16,08:52:29,01,09,1, 11.9,1,1, 3.260, 10555.640, 254.136, 52689.308 21/12/16,08:52:29,02,09,1, 11.9,1,1, 3.260, 10555.681, 254.101, 52689.294 21/12/16,08:52:29,03,09,1, 11.9,1,1, 3.260, 10555.735, 254.059, 52689.346 21/12/16,08:52:29,04,09,1, 11.9,1,1, 3.260, 10555.778, 254.048, 52689.326 21/12/16,08:52:29,05,09,1, 11.9,1,1, 3.260, 10555.841, 253.984, 52689.261 21/12/16,08:52:29,06,09,1, 11.9,1,1, 3.260, 10555.879, 253.928, 52689.283 21/12/16,08:52:29,07,09,1, 11.9,1,1, 3.260, 10555.934, 253.910, 52689.274 21/12/16,08:52:29,08,09,1, 11.9,1,1, 3.260, 10555.961, 253.850, 52689.258 21/12/16,08:52:29,09,09,1, 11.9,1,1, 3.260, 10555.992, 253.825, 52689.241 21/12/16,08:52:29,10,09,1, 11.9,1,1, 3.260, 10556.021, 253.764, 52689.237 21/12/16,08:52:29,11,09,1, 11.9,1,1, 3.260, 10556.075, 253.743, 52689.225 21/12/16,08:52:29,12,09,1, 11.9,1,1, 3.260, 10556.103, 253.692, 52689.339 21/12/16,08:52:29,13,09,1, 11.9,1,1, 3.260, 10556.165, 253.671, 52689.180 21/12/16,08:52:29,14,09,1, 11.9,1,1, 3.260, 10556.190, 253.669, 52689.183 21/12/16,08:52:29,15,09,1, 11.9,1,1, 3.260, 10556.249, 253.600, 52689.145 21/12/16,08:52:29,16,09,1, 11.9,1,1, 3.260, 10556.311, 253.546, 52689.120 21/12/16,08:52:29,17,09,1, 11.9,1,1, 3.260, 10556.342, 253.507, 52689.120 21/12/16,08:52:29,18,09,1, 11.9,1,1, 3.260, 10556.396, 253.460, 52689.120 21/12/16,08:52:29,19,09,1, 11.9,1,1, 3.260, 10556.458, 253.416, 52689.131 21/12/16,08:52:30,00,09,1, 11.9,1,1, 3.256, 10556.450, 253.416, 52689.131 21/12/16,08:52:30,01,09,1, 11.9,1,1, 3.256, 10556.484, 253.361, 52689.395 21/12/16,08:52:30,02,09,1, 11.9,1,1, 3.256, 10556.521, 253.289, 52689.207 21/12/16,08:52:30,03,09,1, 11.9,1,1, 3.256, 10556.582, 253.253, 52689.096 21/12/16,08:52:30,04,09,1, 11.9,1,1, 3.256, 10556.623, 253.196, 52689.127 21/12/16,08:52:30,05,09,1, 11.9,1,1, 3.256, 10556.673, 253.155, 52689.055 21/12/16,08:52:30,06,09,1, 11.9,1,1, 3.256, 10556.736, 253.100, 52689.060 21/12/16,08:52:30,07,09,1, 11.9,1,1, 3.256, 10556.747, 253.081, 52689.053 21/12/16,08:52:30,08,09,1, 11.9,1,1, 3.256, 10556.800, 253.024, 52689.077 21/12/16,08:52:30,09,09,1, 11.9,1,1, 3.256, 10556.815, 252.986, 52689.056 21/12/16,08:52:30,10,09,1, 11.9,1,1, 3.256, 10556.869, 252.957, 52689.016 21/12/16,08:52:30,11,09,1, 11.9,1,1, 3.256, 10556.901, 252.914, 52688.987 21/12/16,08:52:30,12,09,1, 11.9,1,1, 3.256, 10556.924, 252.868, 52688.963 21/12/16,08:52:30,13,09,1, 11.9,1,1, 3.256, 10556.964, 252.827, 52688.948 21/12/16,08:52:30,14,09,1, 11.9,1,1, 3.256, 10556.985, 252.785, 52688.964 21/12/16,08:52:30,15,09,1, 11.9,1,1, 3.256, 10557.057, 252.734, 52688.926 21/12/16,08:52:30,16,09,1, 11.9,1,1, 3.256, 10557.091, 252.704, 52688.933 21/12/16,08:52:30,17,09,1, 11.9,1,1, 3.256, 10557.132, 252.680, 52688.944 21/12/16,08:52:30,18,09,1, 11.9,1,1, 3.256, 10557.169, 252.621, 52688.913 21/12/16,08:52:30,19,09,1, 11.9,1,1, 3.256, 10557.186, 252.586, 52688.889 21/12/16,08:52:31,00,09,1, 11.9,1,1, 3.259, 10557.184, 252.586, 52688.889 21/12/16,08:52:31,01,09,1, 11.9,1,1, 3.259, 10557.279, 252.499, 52688.916 21/12/16,08:52:31,02,09,1, 11.9,1,1, 3.259, 10557.299, 252.454, 52688.888 21/12/16,08:52:31,03,09,1, 11.9,1,1, 3.259, 10557.336, 252.413, 52688.911 21/12/16,08:52:31,04,09,1, 11.9,1,1, 3.259, 10557.364, 252.384, 52688.877 21/12/16,08:52:31,05,09,1, 11.9,1,1, 3.259, 10557.394, 252.331, 52688.894 21/12/16,08:52:31,06,09,1, 11.9,1,1, 3.259, 10557.440, 252.292, 52688.864 21/12/16,08:52:31,07,09,1, 11.9,1,1, 3.259, 10557.467, 252.256, 52688.856 21/12/16,08:52:31,08,09,1, 11.9,1,1, 3.259, 10557.522, 252.216, 52688.878 21/12/16,08:52:31,09,09,1, 11.9,1,1, 3.259, 10557.547, 252.173, 52688.876 21/12/16,08:52:31,10,09,1, 11.9,1,1, 3.259, 10557.593, 252.160, 52688.895 21/12/16,08:52:31,11,09,1, 11.9,1,1, 3.259, 10557.623, 252.109, 52688.907 21/12/16,08:52:31,12,09,1, 11.9,1,1, 3.259, 10557.626, 252.072, 52688.840 21/12/16,08:52:31,13,09,1, 11.9,1,1, 3.259, 10557.673, 252.012, 52688.807 21/12/16,08:52:31,14,09,1, 11.9,1,1, 3.259, 10557.698, 251.976, 52688.855 21/12/16,08:52:31,15,09,1, 11.9,1,1, 3.259, 10557.718, 251.935, 52688.817 21/12/16,08:52:31,16,09,1, 11.9,1,1, 3.259, 10557.762, 251.908, 52688.804 21/12/16,08:52:31,17,09,1, 11.9,1,1, 3.259, 10557.758, 251.889, 52688.840 21/12/16,08:52:31,18,09,1, 11.9,1,1, 3.259, 10557.804, 251.846, 52688.838 21/12/16,08:52:31,19,09,1, 11.9,1,1, 3.259, 10557.819, 251.803, 52688.786 21/12/16,08:52:32,00,09,1, 11.8,1,1, 3.258, 10557.818, 251.803, 52688.786 21/12/16,08:52:32,01,09,1, 11.8,1,1, 3.258, 10557.904, 251.713, 52688.763 21/12/16,08:52:32,02,09,1, 11.8,1,1, 3.258, 10557.921, 251.672, 52688.804 21/12/16,08:52:32,03,09,1, 11.8,1,1, 3.258, 10557.917, 251.628, 52688.888 21/12/16,08:52:32,04,09,1, 11.8,1,1, 3.258, 10557.973, 251.607, 52688.814 21/12/16,08:52:32,05,09,1, 11.8,1,1, 3.258, 10558.024, 251.548, 52688.763 21/12/16,08:52:32,06,09,1, 11.8,1,1, 3.258, 10558.011, 251.523, 52688.779 21/12/16,08:52:32,07,09,1, 11.8,1,1, 3.258, 10558.070, 251.483, 52688.767 21/12/16,08:52:32,08,09,1, 11.8,1,1, 3.258, 10558.059, 251.446, 52688.762 21/12/16,08:52:32,09,09,1, 11.8,1,1, 3.258, 10558.105, 251.422, 52688.775 21/12/16,08:52:32,10,09,1, 11.8,1,1, 3.258, 10558.129, 251.386, 52688.764 21/12/16,08:52:32,11,09,1, 11.8,1,1, 3.258, 10558.157, 251.340, 52688.790 21/12/16,08:52:32,12,09,1, 11.8,1,1, 3.258, 10558.170, 251.287, 52688.782 21/12/16,08:52:32,13,09,1, 11.8,1,1, 3.258, 10558.203, 251.286, 52688.794 21/12/16,08:52:32,14,09,1, 11.8,1,1, 3.258, 10558.221, 251.247, 52688.780 21/12/16,08:52:32,15,09,1, 11.8,1,1, 3.258, 10558.222, 251.206, 52688.779 21/12/16,08:52:32,16,09,1, 11.8,1,1, 3.258, 10558.252, 251.164, 52688.762 21/12/16,08:52:32,17,09,1, 11.8,1,1, 3.258, 10558.276, 251.140, 52688.765 21/12/16,08:52:32,18,09,1, 11.8,1,1, 3.258, 10558.297, 251.087, 52688.754 21/12/16,08:52:32,19,09,1, 11.8,1,1, 3.258, 10558.309, 251.065, 52688.800 21/12/16,08:52:33,00,10,1, 11.9,1,1, 3.256, 10558.302, 251.065, 52688.800 21/12/16,08:52:33,01,10,1, 11.9,1,1, 3.256, 10558.354, 251.012, 52688.777 21/12/16,08:52:33,02,10,1, 11.9,1,1, 3.256, 10558.367, 250.962, 52688.674 21/12/16,08:52:33,03,10,1, 11.9,1,1, 3.256, 10558.352, 250.935, 52688.884 21/12/16,08:52:33,04,10,1, 11.9,1,1, 3.256, 10558.408, 250.911, 52688.742 21/12/16,08:52:33,05,10,1, 11.9,1,1, 3.256, 10558.421, 250.864, 52688.744 21/12/16,08:52:33,06,10,1, 11.9,1,1, 3.256, 10558.441, 250.837, 52688.751 21/12/16,08:52:33,07,10,1, 11.9,1,1, 3.256, 10558.441, 250.819, 52688.766 21/12/16,08:52:33,08,10,1, 11.9,1,1, 3.256, 10558.464, 250.772, 52688.819 21/12/16,08:52:33,09,10,1, 11.9,1,1, 3.256, 10558.472, 250.758, 52688.753 21/12/16,08:52:33,10,10,1, 11.9,1,1, 3.256, 10558.494, 250.714, 52688.749 21/12/16,08:52:33,11,10,1, 11.9,1,1, 3.256, 10558.498, 250.706, 52688.778 21/12/16,08:52:33,12,10,1, 11.9,1,1, 3.256, 10558.500, 250.678, 52688.783 21/12/16,08:52:33,13,10,1, 11.9,1,1, 3.256, 10558.534, 250.619, 52688.777 21/12/16,08:52:33,14,10,1, 11.9,1,1, 3.256, 10558.511, 250.605, 52688.785 21/12/16,08:52:33,15,10,1, 11.9,1,1, 3.256, 10558.557, 250.575, 52688.785 21/12/16,08:52:33,16,10,1, 11.9,1,1, 3.256, 10558.556, 250.530, 52688.773 21/12/16,08:52:33,17,10,1, 11.9,1,1, 3.256, 10558.545, 250.523, 52688.828 21/12/16,08:52:33,18,10,1, 11.9,1,1, 3.256, 10558.563, 250.481, 52688.804 21/12/16,08:52:33,19,10,1, 11.9,1,1, 3.256, 10558.594, 250.487, 52688.816 21/12/16,08:52:34,00,09,1, 11.8,1,1, 3.261, 10558.586, 250.487, 52688.816 21/12/16,08:52:34,01,09,1, 11.8,1,1, 3.261, 10558.578, 250.397, 52688.814 21/12/16,08:52:34,02,09,1, 11.8,1,1, 3.261, 10558.589, 250.365, 52688.813 21/12/16,08:52:34,03,09,1, 11.8,1,1, 3.261, 10558.628, 250.355, 52688.841 21/12/16,08:52:34,04,09,1, 11.8,1,1, 3.261, 10558.600, 250.336, 52688.890 21/12/16,08:52:34,05,09,1, 11.8,1,1, 3.261, 10558.622, 250.302, 52688.843 21/12/16,08:52:34,06,09,1, 11.8,1,1, 3.261, 10558.622, 250.252, 52688.838 21/12/16,08:52:34,07,09,1, 11.8,1,1, 3.261, 10558.623, 250.237, 52688.807 21/12/16,08:52:34,08,09,1, 11.8,1,1, 3.261, 10558.647, 250.239, 52688.832 21/12/16,08:52:34,09,09,1, 11.8,1,1, 3.261, 10558.634, 250.172, 52688.825 21/12/16,08:52:34,10,09,1, 11.8,1,1, 3.261, 10558.641, 250.170, 52688.811 21/12/16,08:52:34,11,09,1, 11.8,1,1, 3.261, 10558.633, 250.146, 52688.805 21/12/16,08:52:34,12,09,1, 11.8,1,1, 3.261, 10558.641, 250.130, 52688.815 21/12/16,08:52:34,13,09,1, 11.8,1,1, 3.261, 10558.631, 250.107, 52688.822 21/12/16,08:52:34,14,09,1, 11.8,1,1, 3.261, 10558.644, 250.088, 52688.869 21/12/16,08:52:34,15,09,1, 11.8,1,1, 3.261, 10558.654, 250.080, 52688.868 21/12/16,08:52:34,16,09,1, 11.8,1,1, 3.261, 10558.656, 250.014, 52688.826 21/12/16,08:52:34,17,09,1, 11.8,1,1, 3.261, 10558.629, 250.022, 52688.854 21/12/16,08:52:34,18,09,1, 11.8,1,1, 3.261, 10558.640, 250.004, 52688.914 21/12/16,08:52:34,19,09,1, 11.8,1,1, 3.261, 10558.628, 249.972, 52688.885 21/12/16,08:52:35,00,09,1, 11.9,1,1, 3.256, 10558.628, 249.972, 52688.885 21/12/16,08:52:35,01,09,1, 11.9,1,1, 3.256, 10558.635, 249.952, 52688.894 21/12/16,08:52:35,02,09,1, 11.9,1,1, 3.256, 10558.613, 249.901, 52688.872 21/12/16,08:52:35,03,09,1, 11.9,1,1, 3.256, 10558.665, 249.897, 52688.878 21/12/16,08:52:35,04,09,1, 11.9,1,1, 3.256, 10558.627, 249.898, 52688.890 21/12/16,08:52:35,05,09,1, 11.9,1,1, 3.256, 10558.608, 249.878, 52688.845 21/12/16,08:52:35,06,09,1, 11.9,1,1, 3.256, 10558.621, 249.851, 52688.895 21/12/16,08:52:35,07,09,1, 11.9,1,1, 3.256, 10558.602, 249.843, 52688.922 21/12/16,08:52:35,08,09,1, 11.9,1,1, 3.256, 10558.615, 249.798, 52688.973 21/12/16,08:52:35,09,09,1, 11.9,1,1, 3.256, 10558.588, 249.807, 52688.956 21/12/16,08:52:35,10,09,1, 11.9,1,1, 3.256, 10558.589, 249.785, 52688.957 21/12/16,08:52:35,11,09,1, 11.9,1,1, 3.256, 10558.575, 249.761, 52688.971 21/12/16,08:52:35,12,09,1, 11.9,1,1, 3.256, 10558.558, 249.753, 52689.006 21/12/16,08:52:35,13,09,1, 11.9,1,1, 3.256, 10558.492, 249.706, 52688.657 21/12/16,08:52:35,14,09,1, 11.9,1,1, 3.256, 10558.544, 249.730, 52689.196 21/12/16,08:52:35,15,09,1, 11.9,1,1, 3.256, 10558.557, 249.688, 52688.981 21/12/16,08:52:35,16,09,1, 11.9,1,1, 3.256, 10558.520, 249.686, 52689.025 21/12/16,08:52:35,17,09,1, 11.9,1,1, 3.256, 10558.509, 249.673, 52689.058 21/12/16,08:52:35,18,09,1, 11.9,1,1, 3.256, 10558.475, 249.682, 52689.064 21/12/16,08:52:35,19,09,1, 11.9,1,1, 3.256, 10558.467, 249.658, 52689.088 21/12/16,08:52:36,00,10,1, 11.9,1,1, 3.259, 10558.461, 249.658, 52689.088 21/12/16,08:52:36,01,10,1, 11.9,1,1, 3.259, 10558.419, 249.622, 52689.050 21/12/16,08:52:36,02,10,1, 11.9,1,1, 3.259, 10558.427, 249.623, 52689.102 21/12/16,08:52:36,03,10,1, 11.9,1,1, 3.259, 10558.406, 249.606, 52689.037 21/12/16,08:52:36,04,10,1, 11.9,1,1, 3.259, 10558.401, 249.612, 52689.115 21/12/16,08:52:36,05,10,1, 11.9,1,1, 3.259, 10558.379, 249.584, 52689.115 21/12/16,08:52:36,06,10,1, 11.9,1,1, 3.259, 10558.365, 249.570, 52689.110 21/12/16,08:52:36,07,10,1, 11.9,1,1, 3.259, 10558.332, 249.563, 52689.143 21/12/16,08:52:36,08,10,1, 11.9,1,1, 3.259, 10558.316, 249.569, 52689.137 21/12/16,08:52:36,09,10,1, 11.9,1,1, 3.259, 10558.298, 249.568, 52689.148 21/12/16,08:52:36,10,10,1, 11.9,1,1, 3.259, 10558.294, 249.554, 52689.141 21/12/16,08:52:36,11,10,1, 11.9,1,1, 3.259, 10558.274, 249.538, 52689.163 21/12/16,08:52:36,12,10,1, 11.9,1,1, 3.259, 10558.273, 249.537, 52689.195 21/12/16,08:52:36,13,10,1, 11.9,1,1, 3.259, 10558.229, 249.513, 52689.184 21/12/16,08:52:36,14,10,1, 11.9,1,1, 3.259, 10558.231, 249.520, 52689.178 21/12/16,08:52:36,15,10,1, 11.9,1,1, 3.259, 10558.203, 249.520, 52689.220 21/12/16,08:52:36,16,10,1, 11.9,1,1, 3.259, 10558.201, 249.475, 52689.227 21/12/16,08:52:36,17,10,1, 11.9,1,1, 3.259, 10558.169, 249.483, 52689.188 21/12/16,08:52:36,18,10,1, 11.9,1,1, 3.259, 10558.142, 249.498, 52689.226 21/12/16,08:52:36,19,10,1, 11.9,1,1, 3.259, 10558.142, 249.491, 52689.214 21/12/16,08:52:37,00,10,1, 11.9,1,1, 3.260, 10558.136, 249.491, 52689.214 21/12/16,08:52:37,01,10,1, 11.9,1,1, 3.260, 10558.073, 249.474, 52689.277 21/12/16,08:52:37,02,10,1, 11.9,1,1, 3.260, 10558.061, 249.462, 52689.237 21/12/16,08:52:37,03,10,1, 11.9,1,1, 3.260, 10558.051, 249.456, 52689.278 21/12/16,08:52:37,04,10,1, 11.9,1,1, 3.260, 10558.012, 249.459, 52689.297 21/12/16,08:52:37,05,10,1, 11.9,1,1, 3.260, 10558.030, 249.441, 52689.296 21/12/16,08:52:37,06,10,1, 11.9,1,1, 3.260, 10557.995, 249.421, 52689.341 21/12/16,08:52:37,07,10,1, 11.9,1,1, 3.260, 10557.970, 249.439, 52689.325 21/12/16,08:52:37,08,10,1, 11.9,1,1, 3.260, 10557.940, 249.435, 52689.339 21/12/16,08:52:37,09,10,1, 11.9,1,1, 3.260, 10557.930, 249.427, 52689.350 21/12/16,08:52:37,10,10,1, 11.9,1,1, 3.260, 10557.907, 249.415, 52689.398 21/12/16,08:52:37,11,10,1, 11.9,1,1, 3.260, 10557.863, 249.394, 52689.366 21/12/16,08:52:37,12,10,1, 11.9,1,1, 3.260, 10557.865, 249.395, 52689.388 21/12/16,08:52:37,13,10,1, 11.9,1,1, 3.260, 10557.863, 249.376, 52689.391 21/12/16,08:52:37,14,10,1, 11.9,1,1, 3.260, 10557.816, 249.369, 52689.444 21/12/16,08:52:37,15,10,1, 11.9,1,1, 3.260, 10557.809, 249.372, 52689.434 21/12/16,08:52:37,16,10,1, 11.9,1,1, 3.260, 10557.791, 249.340, 52689.417 21/12/16,08:52:37,17,10,1, 11.9,1,1, 3.260, 10557.769, 249.357, 52689.418 21/12/16,08:52:37,18,10,1, 11.9,1,1, 3.260, 10557.742, 249.330, 52689.441 21/12/16,08:52:37,19,10,1, 11.9,1,1, 3.260, 10557.711, 249.335, 52689.441 21/12/16,08:52:38,00,08,1, 11.8,1,1, 3.258, 10557.710, 249.335, 52689.441 21/12/16,08:52:38,01,08,1, 11.8,1,1, 3.258, 10557.684, 249.333, 52689.442 21/12/16,08:52:38,02,08,1, 11.8,1,1, 3.258, 10557.658, 249.320, 52689.465 21/12/16,08:52:38,03,08,1, 11.8,1,1, 3.258, 10557.628, 249.339, 52689.470 21/12/16,08:52:38,04,08,1, 11.8,1,1, 3.258, 10557.596, 249.324, 52689.531 21/12/16,08:52:38,05,08,1, 11.8,1,1, 3.258, 10557.590, 249.311, 52689.464 21/12/16,08:52:38,06,08,1, 11.8,1,1, 3.258, 10557.571, 249.333, 52689.532 21/12/16,08:52:38,07,08,1, 11.8,1,1, 3.258, 10557.522, 249.320, 52689.535 21/12/16,08:52:38,08,08,1, 11.8,1,1, 3.258, 10557.517, 249.290, 52689.519 21/12/16,08:52:38,09,08,1, 11.8,1,1, 3.258, 10557.493, 249.324, 52689.543 21/12/16,08:52:38,10,08,1, 11.8,1,1, 3.258, 10557.465, 249.309, 52689.537 21/12/16,08:52:38,11,08,1, 11.8,1,1, 3.258, 10557.465, 249.292, 52689.570 21/12/16,08:52:38,12,08,1, 11.8,1,1, 3.258, 10557.421, 249.299, 52689.598 21/12/16,08:52:38,13,08,1, 11.8,1,1, 3.258, 10557.414, 249.285, 52689.564 21/12/16,08:52:38,14,08,1, 11.8,1,1, 3.258, 10557.403, 249.292, 52689.582 21/12/16,08:52:38,15,08,1, 11.8,1,1, 3.258, 10557.343, 249.276, 52689.586 21/12/16,08:52:38,16,08,1, 11.8,1,1, 3.258, 10557.342, 249.255, 52689.623 21/12/16,08:52:38,17,08,1, 11.8,1,1, 3.258, 10557.328, 249.262, 52689.635 21/12/16,08:52:38,18,08,1, 11.8,1,1, 3.258, 10557.300, 249.269, 52689.630 21/12/16,08:52:38,19,08,1, 11.8,1,1, 3.258, 10557.297, 249.281, 52689.619 21/12/16,08:52:39,00,08,1, 11.8,1,1, 3.259, 10557.293, 249.281, 52689.619 21/12/16,08:52:39,01,08,1, 11.8,1,1, 3.259, 10557.237, 249.288, 52689.615 21/12/16,08:52:39,02,08,1, 11.8,1,1, 3.259, 10557.207, 249.264, 52689.678 21/12/16,08:52:39,03,08,1, 11.8,1,1, 3.259, 10557.170, 249.277, 52689.685 21/12/16,08:52:39,04,08,1, 11.8,1,1, 3.259, 10557.161, 249.259, 52689.720 21/12/16,08:52:39,05,08,1, 11.8,1,1, 3.259, 10557.146, 249.257, 52689.674 21/12/16,08:52:39,06,08,1, 11.8,1,1, 3.259, 10557.135, 249.261, 52689.756 21/12/16,08:52:39,07,08,1, 11.8,1,1, 3.259, 10557.106, 249.251, 52689.750 21/12/16,08:52:39,08,08,1, 11.8,1,1, 3.259, 10557.072, 249.257, 52689.770 21/12/16,08:52:39,09,08,1, 11.8,1,1, 3.259, 10557.061, 249.259, 52689.758 21/12/16,08:52:39,10,08,1, 11.8,1,1, 3.259, 10557.037, 249.270, 52689.773 21/12/16,08:52:39,11,08,1, 11.8,1,1, 3.259, 10557.024, 249.241, 52689.800 21/12/16,08:52:39,12,08,1, 11.8,1,1, 3.259, 10556.979, 249.256, 52689.771 21/12/16,08:52:39,13,08,1, 11.8,1,1, 3.259, 10556.982, 249.239, 52689.799 21/12/16,08:52:39,14,08,1, 11.8,1,1, 3.259, 10556.945, 249.273, 52689.808 21/12/16,08:52:39,15,08,1, 11.8,1,1, 3.259, 10556.926, 249.225, 52689.806 21/12/16,08:52:39,16,08,1, 11.8,1,1, 3.259, 10556.898, 249.254, 52689.818 21/12/16,08:52:39,17,08,1, 11.8,1,1, 3.259, 10556.870, 249.267, 52689.850 21/12/16,08:52:39,18,08,1, 11.8,1,1, 3.259, 10556.852, 249.266, 52689.887 21/12/16,08:52:39,19,08,1, 11.8,1,1, 3.259, 10556.851, 249.232, 52689.895 21/12/16,08:52:40,00,09,1, 11.9,1,1, 3.259, 10556.850, 249.232, 52689.895 21/12/16,08:52:40,01,09,1, 11.9,1,1, 3.259, 10556.821, 249.234, 52689.879 21/12/16,08:52:40,02,09,1, 11.9,1,1, 3.259, 10556.776, 249.242, 52689.872 21/12/16,08:52:40,03,09,1, 11.9,1,1, 3.259, 10556.758, 249.247, 52689.894 21/12/16,08:52:40,04,09,1, 11.9,1,1, 3.259, 10556.730, 249.225, 52689.921 21/12/16,08:52:40,05,09,1, 11.9,1,1, 3.259, 10556.701, 249.224, 52689.947 21/12/16,08:52:40,06,09,1, 11.9,1,1, 3.259, 10556.676, 249.222, 52689.976 21/12/16,08:52:40,07,09,1, 11.9,1,1, 3.259, 10556.650, 249.224, 52689.989 21/12/16,08:52:40,08,09,1, 11.9,1,1, 3.259, 10556.641, 249.239, 52689.986 21/12/16,08:52:40,09,09,1, 11.9,1,1, 3.259, 10556.599, 249.229, 52689.964 21/12/16,08:52:40,10,09,1, 11.9,1,1, 3.259, 10556.615, 249.230, 52689.984 21/12/16,08:52:40,11,09,1, 11.9,1,1, 3.259, 10556.593, 249.215, 52690.002 21/12/16,08:52:40,12,09,1, 11.9,1,1, 3.259, 10556.568, 249.243, 52689.989 21/12/16,08:52:40,13,09,1, 11.9,1,1, 3.259, 10556.587, 249.221, 52689.797 21/12/16,08:52:40,14,09,1, 11.9,1,1, 3.259, 10556.516, 249.207, 52689.974 21/12/16,08:52:40,15,09,1, 11.9,1,1, 3.259, 10556.494, 249.218, 52690.061 21/12/16,08:52:40,16,09,1, 11.9,1,1, 3.259, 10556.485, 249.241, 52689.965 21/12/16,08:52:40,17,09,1, 11.9,1,1, 3.259, 10556.468, 249.232, 52689.996 21/12/16,08:52:40,18,09,1, 11.9,1,1, 3.259, 10556.467, 249.222, 52690.007 21/12/16,08:52:40,19,09,1, 11.9,1,1, 3.259, 10556.446, 249.183, 52690.050 21/12/16,08:52:41,00,07,1, 11.9,1,1, 3.259, 10556.442, 249.183, 52690.050 21/12/16,08:52:41,01,07,1, 11.9,1,1, 3.259, 10556.439, 249.176, 52690.056 21/12/16,08:52:41,02,07,1, 11.9,1,1, 3.259, 10556.394, 249.199, 52690.033 21/12/16,08:52:41,03,07,1, 11.9,1,1, 3.259, 10556.360, 249.196, 52690.050 21/12/16,08:52:41,04,07,1, 11.9,1,1, 3.259, 10556.384, 249.185, 52690.070 21/12/16,08:52:41,05,07,1, 11.9,1,1, 3.259, 10556.353, 249.190, 52690.021 21/12/16,08:52:41,06,07,1, 11.9,1,1, 3.259, 10556.351, 249.180, 52690.057 21/12/16,08:52:41,07,07,1, 11.9,1,1, 3.259, 10556.308, 249.179, 52690.071 21/12/16,08:52:41,08,07,1, 11.9,1,1, 3.259, 10556.329, 249.188, 52690.100 21/12/16,08:52:41,09,07,1, 11.9,1,1, 3.259, 10556.333, 249.158, 52690.095 21/12/16,08:52:41,10,07,1, 11.9,1,1, 3.259, 10556.291, 249.167, 52690.049 21/12/16,08:52:41,11,07,1, 11.9,1,1, 3.259, 10556.284, 249.171, 52690.114 21/12/16,08:52:41,12,07,1, 11.9,1,1, 3.259, 10556.252, 249.173, 52690.133 21/12/16,08:52:41,13,07,1, 11.9,1,1, 3.259, 10556.252, 249.200, 52690.121 21/12/16,08:52:41,14,07,1, 11.9,1,1, 3.259, 10556.237, 249.159, 52690.152 21/12/16,08:52:41,15,07,1, 11.9,1,1, 3.259, 10556.230, 249.162, 52690.143 21/12/16,08:52:41,16,07,1, 11.9,1,1, 3.259, 10556.213, 249.148, 52690.144 21/12/16,08:52:41,17,07,1, 11.9,1,1, 3.259, 10556.194, 249.139, 52690.153 21/12/16,08:52:41,18,07,1, 11.9,1,1, 3.259, 10556.202, 249.155, 52690.132 21/12/16,08:52:41,19,07,1, 11.9,1,1, 3.259, 10556.172, 249.138, 52690.151 21/12/16,08:52:42,00,07,1, 11.9,1,1, 3.262, 10556.166, 249.138, 52690.151 21/12/16,08:52:42,01,07,1, 11.9,1,1, 3.262, 10556.159, 249.139, 52690.161 21/12/16,08:52:42,02,07,1, 11.9,1,1, 3.262, 10556.143, 249.127, 52690.170 21/12/16,08:52:42,03,07,1, 11.9,1,1, 3.262, 10556.174, 249.077, 52689.943 21/12/16,08:52:42,04,07,1, 11.9,1,1, 3.262, 10556.140, 249.080, 52690.152 21/12/16,08:52:42,05,07,1, 11.9,1,1, 3.262, 10556.112, 249.092, 52690.161 21/12/16,08:52:42,06,07,1, 11.9,1,1, 3.262, 10556.094, 249.069, 52690.151 21/12/16,08:52:42,07,07,1, 11.9,1,1, 3.262, 10556.116, 249.096, 52690.219 21/12/16,08:52:42,08,07,1, 11.9,1,1, 3.262, 10556.092, 249.069, 52690.204 21/12/16,08:52:42,09,07,1, 11.9,1,1, 3.262, 10556.051, 249.063, 52690.233 21/12/16,08:52:42,10,07,1, 11.9,1,1, 3.262, 10556.075, 249.069, 52690.243 21/12/16,08:52:42,11,07,1, 11.9,1,1, 3.262, 10556.064, 249.070, 52690.228 21/12/16,08:52:42,12,07,1, 11.9,1,1, 3.262, 10556.064, 249.051, 52690.233 21/12/16,08:52:42,13,07,1, 11.9,1,1, 3.262, 10556.036, 249.042, 52690.262 21/12/16,08:52:42,14,07,1, 11.9,1,1, 3.262, 10556.046, 249.043, 52690.242 21/12/16,08:52:42,15,07,1, 11.9,1,1, 3.262, 10556.026, 249.032, 52690.259 21/12/16,08:52:42,16,07,1, 11.9,1,1, 3.262, 10556.004, 249.052, 52690.268 21/12/16,08:52:42,17,07,1, 11.9,1,1, 3.262, 10556.012, 249.028, 52690.280 21/12/16,08:52:42,18,07,1, 11.9,1,1, 3.262, 10555.988, 249.034, 52690.263 21/12/16,08:52:42,19,07,1, 11.9,1,1, 3.262, 10555.977, 249.029, 52690.255 21/12/16,08:52:43,00,07,1, 11.9,1,1, 3.259, 10555.974, 249.029, 52690.255 21/12/16,08:52:43,01,07,1, 11.9,1,1, 3.259, 10555.965, 249.012, 52690.273 21/12/16,08:52:43,02,07,1, 11.9,1,1, 3.259, 10555.963, 249.021, 52690.258 21/12/16,08:52:43,03,07,1, 11.9,1,1, 3.259, 10555.936, 249.000, 52690.227 21/12/16,08:52:43,04,07,1, 11.9,1,1, 3.259, 10555.945, 248.992, 52690.350 21/12/16,08:52:43,05,07,1, 11.9,1,1, 3.259, 10555.946, 248.968, 52690.300 21/12/16,08:52:43,06,07,1, 11.9,1,1, 3.259, 10555.916, 248.984, 52690.302 21/12/16,08:52:43,07,07,1, 11.9,1,1, 3.259, 10555.914, 248.975, 52690.307 21/12/16,08:52:43,08,07,1, 11.9,1,1, 3.259, 10555.904, 248.951, 52690.300 21/12/16,08:52:43,09,07,1, 11.9,1,1, 3.259, 10555.898, 248.943, 52690.300 21/12/16,08:52:43,10,07,1, 11.9,1,1, 3.259, 10555.876, 248.946, 52690.362 21/12/16,08:52:43,11,07,1, 11.9,1,1, 3.259, 10555.861, 248.920, 52690.298 21/12/16,08:52:43,12,07,1, 11.9,1,1, 3.259, 10555.867, 248.927, 52690.341 21/12/16,08:52:43,13,07,1, 11.9,1,1, 3.259, 10555.860, 248.915, 52690.340 21/12/16,08:52:43,14,07,1, 11.9,1,1, 3.259, 10555.843, 248.911, 52690.348 21/12/16,08:52:43,15,07,1, 11.9,1,1, 3.259, 10555.868, 248.904, 52690.339 21/12/16,08:52:43,16,07,1, 11.9,1,1, 3.259, 10555.821, 248.880, 52690.363 21/12/16,08:52:43,17,07,1, 11.9,1,1, 3.259, 10555.851, 248.892, 52690.384 21/12/16,08:52:43,18,07,1, 11.9,1,1, 3.259, 10555.818, 248.895, 52690.375 21/12/16,08:52:43,19,07,1, 11.9,1,1, 3.259, 10555.812, 248.869, 52690.384 21/12/16,08:52:44,00,08,1, 11.9,1,1, 3.258, 10555.807, 248.869, 52690.384 21/12/16,08:52:44,01,08,1, 11.9,1,1, 3.258, 10555.813, 248.865, 52690.434 21/12/16,08:52:44,02,08,1, 11.9,1,1, 3.258, 10555.752, 248.849, 52690.397 21/12/16,08:52:44,03,08,1, 11.9,1,1, 3.258, 10555.759, 248.841, 52690.437 21/12/16,08:52:44,04,08,1, 11.9,1,1, 3.258, 10555.763, 248.813, 52690.442 21/12/16,08:52:44,05,08,1, 11.9,1,1, 3.258, 10555.762, 248.799, 52690.390 21/12/16,08:52:44,06,08,1, 11.9,1,1, 3.258, 10555.755, 248.795, 52690.405 21/12/16,08:52:44,07,08,1, 11.9,1,1, 3.258, 10555.755, 248.786, 52690.422 21/12/16,08:52:44,08,08,1, 11.9,1,1, 3.258, 10555.725, 248.786, 52690.432 21/12/16,08:52:44,09,08,1, 11.9,1,1, 3.258, 10555.709, 248.774, 52690.443 21/12/16,08:52:44,10,08,1, 11.9,1,1, 3.258, 10555.712, 248.741, 52690.436 21/12/16,08:52:44,11,08,1, 11.9,1,1, 3.258, 10555.689, 248.752, 52690.449 21/12/16,08:52:44,12,08,1, 11.9,1,1, 3.258, 10555.725, 248.732, 52690.452 21/12/16,08:52:44,13,08,1, 11.9,1,1, 3.258, 10555.674, 248.718, 52690.426 21/12/16,08:52:44,14,08,1, 11.9,1,1, 3.258, 10555.689, 248.707, 52690.468 21/12/16,08:52:44,15,08,1, 11.9,1,1, 3.258, 10555.648, 248.699, 52690.445 21/12/16,08:52:44,16,08,1, 11.9,1,1, 3.258, 10555.647, 248.688, 52690.455 21/12/16,08:52:44,17,08,1, 11.9,1,1, 3.258, 10555.664, 248.700, 52690.423 21/12/16,08:52:44,18,08,1, 11.9,1,1, 3.258, 10555.622, 248.682, 52690.468 21/12/16,08:52:44,19,08,1, 11.9,1,1, 3.258, 10555.621, 248.687, 52690.459 21/12/16,08:52:45,00,08,1, 11.9,1,1, 3.258, 10555.615, 248.687, 52690.459 21/12/16,08:52:45,01,08,1, 11.9,1,1, 3.258, 10555.595, 248.662, 52690.519 21/12/16,08:52:45,02,08,1, 11.9,1,1, 3.258, 10555.607, 248.635, 52690.502 21/12/16,08:52:45,03,08,1, 11.9,1,1, 3.258, 10555.590, 248.651, 52690.510 21/12/16,08:52:45,04,08,1, 11.9,1,1, 3.258, 10555.562, 248.641, 52690.445 21/12/16,08:52:45,05,08,1, 11.9,1,1, 3.258, 10555.623, 248.628, 52690.419 21/12/16,08:52:45,06,08,1, 11.9,1,1, 3.258, 10555.535, 248.632, 52690.516 21/12/16,08:52:45,07,08,1, 11.9,1,1, 3.258, 10555.549, 248.601, 52690.539 21/12/16,08:52:45,08,08,1, 11.9,1,1, 3.258, 10555.539, 248.591, 52690.524 21/12/16,08:52:45,09,08,1, 11.9,1,1, 3.258, 10555.523, 248.593, 52690.524 21/12/16,08:52:45,10,08,1, 11.9,1,1, 3.258, 10555.509, 248.569, 52690.573 21/12/16,08:52:45,11,08,1, 11.9,1,1, 3.258, 10555.508, 248.588, 52690.568 21/12/16,08:52:45,12,08,1, 11.9,1,1, 3.258, 10555.497, 248.572, 52690.582 21/12/16,08:52:45,13,08,1, 11.9,1,1, 3.258, 10555.489, 248.574, 52690.573 21/12/16,08:52:45,14,08,1, 11.9,1,1, 3.258, 10555.482, 248.546, 52690.588 21/12/16,08:52:45,15,08,1, 11.9,1,1, 3.258, 10555.447, 248.555, 52690.584 21/12/16,08:52:45,16,08,1, 11.9,1,1, 3.258, 10555.452, 248.562, 52690.576 21/12/16,08:52:45,17,08,1, 11.9,1,1, 3.258, 10555.444, 248.541, 52690.618 21/12/16,08:52:45,18,08,1, 11.9,1,1, 3.258, 10555.421, 248.532, 52690.601 21/12/16,08:52:45,19,08,1, 11.9,1,1, 3.258, 10555.409, 248.534, 52690.578 21/12/16,08:52:46,00,07,1, 11.9,1,1, 3.261, 10555.407, 248.534, 52690.578 21/12/16,08:52:46,01,07,1, 11.9,1,1, 3.261, 10555.387, 248.531, 52690.621 21/12/16,08:52:46,02,07,1, 11.9,1,1, 3.261, 10555.367, 248.514, 52690.655 21/12/16,08:52:46,03,07,1, 11.9,1,1, 3.261, 10555.380, 248.505, 52690.402 21/12/16,08:52:46,04,07,1, 11.9,1,1, 3.261, 10555.365, 248.525, 52690.619 21/12/16,08:52:46,05,07,1, 11.9,1,1, 3.261, 10555.317, 248.532, 52690.646 21/12/16,08:52:46,06,07,1, 11.9,1,1, 3.261, 10555.303, 248.515, 52690.648 21/12/16,08:52:46,07,07,1, 11.9,1,1, 3.261, 10555.296, 248.522, 52690.646 21/12/16,08:52:46,08,07,1, 11.9,1,1, 3.261, 10555.291, 248.524, 52690.700 21/12/16,08:52:46,09,07,1, 11.9,1,1, 3.261, 10555.260, 248.549, 52690.681 21/12/16,08:52:46,10,07,1, 11.9,1,1, 3.261, 10555.239, 248.535, 52690.719 21/12/16,08:52:46,11,07,1, 11.9,1,1, 3.261, 10555.232, 248.506, 52690.699 21/12/16,08:52:46,12,07,1, 11.9,1,1, 3.261, 10555.201, 248.499, 52690.741 21/12/16,08:52:46,13,07,1, 11.9,1,1, 3.261, 10555.212, 248.531, 52690.748 21/12/16,08:52:46,14,07,1, 11.9,1,1, 3.261, 10555.201, 248.533, 52690.742 21/12/16,08:52:46,15,07,1, 11.9,1,1, 3.261, 10555.170, 248.530, 52690.754 21/12/16,08:52:46,16,07,1, 11.9,1,1, 3.261, 10555.162, 248.530, 52690.763 21/12/16,08:52:46,17,07,1, 11.9,1,1, 3.261, 10555.129, 248.528, 52690.781 21/12/16,08:52:46,18,07,1, 11.9,1,1, 3.261, 10555.115, 248.535, 52690.766 21/12/16,08:52:46,19,07,1, 11.9,1,1, 3.261, 10555.088, 248.544, 52690.779 21/12/16,08:52:47,00,07,1, 11.8,1,1, 3.260, 10555.081, 248.544, 52690.779 21/12/16,08:52:47,01,07,1, 11.8,1,1, 3.260, 10555.059, 248.588, 52690.798 21/12/16,08:52:47,02,07,1, 11.8,1,1, 3.260, 10555.053, 248.565, 52690.784 21/12/16,08:52:47,03,07,1, 11.8,1,1, 3.260, 10555.017, 248.561, 52690.834 21/12/16,08:52:47,04,07,1, 11.8,1,1, 3.260, 10555.001, 248.571, 52690.809 21/12/16,08:52:47,05,07,1, 11.8,1,1, 3.260, 10554.972, 248.559, 52690.872 21/12/16,08:52:47,06,07,1, 11.8,1,1, 3.260, 10554.969, 248.582, 52690.859 21/12/16,08:52:47,07,07,1, 11.8,1,1, 3.260, 10554.929, 248.584, 52690.904 21/12/16,08:52:47,08,07,1, 11.8,1,1, 3.260, 10554.915, 248.584, 52690.913 21/12/16,08:52:47,09,07,1, 11.8,1,1, 3.260, 10554.872, 248.585, 52690.920 21/12/16,08:52:47,10,07,1, 11.8,1,1, 3.260, 10554.863, 248.623, 52690.930 21/12/16,08:52:47,11,07,1, 11.8,1,1, 3.260, 10554.834, 248.603, 52690.908 21/12/16,08:52:47,12,07,1, 11.8,1,1, 3.260, 10554.801, 248.616, 52690.976 21/12/16,08:52:47,13,07,1, 11.8,1,1, 3.260, 10554.814, 248.616, 52690.932 21/12/16,08:52:47,14,07,1, 11.8,1,1, 3.260, 10554.750, 248.660, 52690.958 21/12/16,08:52:47,15,07,1, 11.8,1,1, 3.260, 10554.745, 248.661, 52691.002 21/12/16,08:52:47,16,07,1, 11.8,1,1, 3.260, 10554.714, 248.655, 52691.029 21/12/16,08:52:47,17,07,1, 11.8,1,1, 3.260, 10554.714, 248.676, 52691.031 21/12/16,08:52:47,18,07,1, 11.8,1,1, 3.260, 10554.712, 248.672, 52691.056 21/12/16,08:52:47,19,07,1, 11.8,1,1, 3.260, 10554.668, 248.686, 52691.064 21/12/16,08:52:48,00,08,1, 11.8,1,1, 3.258, 10554.664, 248.686, 52691.064 21/12/16,08:52:48,01,08,1, 11.8,1,1, 3.258, 10554.614, 248.714, 52690.947 21/12/16,08:52:48,02,08,1, 11.8,1,1, 3.258, 10554.588, 248.733, 52691.065 21/12/16,08:52:48,03,08,1, 11.8,1,1, 3.258, 10554.538, 248.767, 52691.118 21/12/16,08:52:48,04,08,1, 11.8,1,1, 3.258, 10554.524, 248.755, 52691.139 21/12/16,08:52:48,05,08,1, 11.8,1,1, 3.258, 10554.513, 248.771, 52691.132 21/12/16,08:52:48,06,08,1, 11.8,1,1, 3.258, 10554.486, 248.783, 52691.202 21/12/16,08:52:48,07,08,1, 11.8,1,1, 3.258, 10554.430, 248.824, 52691.226 21/12/16,08:52:48,08,08,1, 11.8,1,1, 3.258, 10554.409, 248.828, 52691.373 21/12/16,08:52:48,09,08,1, 11.8,1,1, 3.258, 10554.384, 248.836, 52691.142 21/12/16,08:52:48,10,08,1, 11.8,1,1, 3.258, 10554.351, 248.869, 52691.248 21/12/16,08:52:48,11,08,1, 11.8,1,1, 3.258, 10554.327, 248.859, 52691.224 21/12/16,08:52:48,12,08,1, 11.8,1,1, 3.258, 10554.298, 248.875, 52691.242 21/12/16,08:52:48,13,08,1, 11.8,1,1, 3.258, 10554.245, 248.906, 52691.230 21/12/16,08:52:48,14,08,1, 11.8,1,1, 3.258, 10554.256, 248.931, 52691.277 21/12/16,08:52:48,15,08,1, 11.8,1,1, 3.258, 10554.197, 248.956, 52691.311 21/12/16,08:52:48,16,08,1, 11.8,1,1, 3.258, 10554.180, 248.983, 52691.338 21/12/16,08:52:48,17,08,1, 11.8,1,1, 3.258, 10554.130, 248.993, 52691.308 21/12/16,08:52:48,18,08,1, 11.8,1,1, 3.258, 10554.117, 249.013, 52691.310 21/12/16,08:52:48,19,08,1, 11.8,1,1, 3.258, 10554.081, 249.042, 52691.357 21/12/16,08:52:49,00,08,1, 11.8,1,1, 3.261, 10554.080, 249.042, 52691.357 21/12/16,08:52:49,01,08,1, 11.8,1,1, 3.261, 10553.999, 249.098, 52691.387 21/12/16,08:52:49,02,08,1, 11.8,1,1, 3.261, 10553.981, 249.110, 52691.304 21/12/16,08:52:49,03,08,1, 11.8,1,1, 3.261, 10553.926, 249.124, 52691.462 21/12/16,08:52:49,04,08,1, 11.8,1,1, 3.261, 10553.898, 249.166, 52691.467 21/12/16,08:52:49,05,08,1, 11.8,1,1, 3.261, 10553.886, 249.184, 52691.448 21/12/16,08:52:49,06,08,1, 11.8,1,1, 3.261, 10553.846, 249.202, 52691.479 21/12/16,08:52:49,07,08,1, 11.8,1,1, 3.261, 10553.796, 249.219, 52691.461 21/12/16,08:52:49,08,08,1, 11.8,1,1, 3.261, 10553.768, 249.276, 52691.509 21/12/16,08:52:49,09,08,1, 11.8,1,1, 3.261, 10553.753, 249.292, 52691.524 21/12/16,08:52:49,10,08,1, 11.8,1,1, 3.261, 10553.692, 249.318, 52691.502 21/12/16,08:52:49,11,08,1, 11.8,1,1, 3.261, 10553.665, 249.337, 52691.520 21/12/16,08:52:49,12,08,1, 11.8,1,1, 3.261, 10553.640, 249.368, 52691.531 21/12/16,08:52:49,13,08,1, 11.8,1,1, 3.261, 10553.600, 249.389, 52691.607 21/12/16,08:52:49,14,08,1, 11.8,1,1, 3.261, 10553.576, 249.425, 52691.626 21/12/16,08:52:49,15,08,1, 11.8,1,1, 3.261, 10553.538, 249.470, 52691.631 21/12/16,08:52:49,16,08,1, 11.8,1,1, 3.261, 10553.476, 249.479, 52691.644 21/12/16,08:52:49,17,08,1, 11.8,1,1, 3.261, 10553.468, 249.528, 52691.662 21/12/16,08:52:49,18,08,1, 11.8,1,1, 3.261, 10553.401, 249.575, 52691.651 21/12/16,08:52:49,19,08,1, 11.8,1,1, 3.261, 10553.381, 249.575, 52691.708 21/12/16,08:52:50,00,07,1, 12.0,1,1, 3.256, 10553.379, 249.575, 52691.708 21/12/16,08:52:50,01,07,1, 12.0,1,1, 3.256, 10553.310, 249.654, 52691.716 21/12/16,08:52:50,02,07,1, 12.0,1,1, 3.256, 10553.260, 249.692, 52691.752 21/12/16,08:52:50,03,07,1, 12.0,1,1, 3.256, 10553.238, 249.709, 52691.766 21/12/16,08:52:50,04,07,1, 12.0,1,1, 3.256, 10553.206, 249.734, 52691.807 21/12/16,08:52:50,05,07,1, 12.0,1,1, 3.256, 10553.130, 249.788, 52691.792 21/12/16,08:52:50,06,07,1, 12.0,1,1, 3.256, 10553.107, 249.834, 52691.820 21/12/16,08:52:50,07,07,1, 12.0,1,1, 3.256, 10553.082, 249.867, 52691.835 21/12/16,08:52:50,08,07,1, 12.0,1,1, 3.256, 10553.043, 249.901, 52691.853 21/12/16,08:52:50,09,07,1, 12.0,1,1, 3.256, 10552.978, 249.916, 52691.844 21/12/16,08:52:50,10,07,1, 12.0,1,1, 3.256, 10552.957, 249.973, 52691.874 21/12/16,08:52:50,11,07,1, 12.0,1,1, 3.256, 10552.925, 250.014, 52691.920 21/12/16,08:52:50,12,07,1, 12.0,1,1, 3.256, 10552.889, 250.040, 52691.920 21/12/16,08:52:50,13,07,1, 12.0,1,1, 3.256, 10552.864, 250.073, 52691.955 21/12/16,08:52:50,14,07,1, 12.0,1,1, 3.256, 10552.821, 250.098, 52691.957 21/12/16,08:52:50,15,07,1, 12.0,1,1, 3.256, 10552.777, 250.161, 52691.981 21/12/16,08:52:50,16,07,1, 12.0,1,1, 3.256, 10552.704, 250.176, 52692.010 21/12/16,08:52:50,17,07,1, 12.0,1,1, 3.256, 10552.698, 250.228, 52692.008 21/12/16,08:52:50,18,07,1, 12.0,1,1, 3.256, 10552.650, 250.284, 52692.056 21/12/16,08:52:50,19,07,1, 12.0,1,1, 3.256, 10552.625, 250.309, 52692.108 21/12/16,08:52:51,00,07,1, 11.9,1,1, 3.261, 10552.620, 250.309, 52692.108 21/12/16,08:52:51,01,07,1, 11.9,1,1, 3.261, 10552.539, 250.387, 52692.121 21/12/16,08:52:51,02,07,1, 11.9,1,1, 3.261, 10552.492, 250.419, 52692.116 21/12/16,08:52:51,03,07,1, 11.9,1,1, 3.261, 10552.443, 250.469, 52692.131 21/12/16,08:52:51,04,07,1, 11.9,1,1, 3.261, 10552.399, 250.489, 52692.103 21/12/16,08:52:51,05,07,1, 11.9,1,1, 3.261, 10552.384, 250.529, 52692.122 21/12/16,08:52:51,06,07,1, 11.9,1,1, 3.261, 10552.345, 250.585, 52692.158 21/12/16,08:52:51,07,07,1, 11.9,1,1, 3.261, 10552.273, 250.627, 52692.166 21/12/16,08:52:51,08,07,1, 11.9,1,1, 3.261, 10552.268, 250.674, 52692.230 21/12/16,08:52:51,09,07,1, 11.9,1,1, 3.261, 10552.219, 250.722, 52692.223 21/12/16,08:52:51,10,07,1, 11.9,1,1, 3.261, 10552.170, 250.764, 52692.205 21/12/16,08:52:51,11,07,1, 11.9,1,1, 3.261, 10552.129, 250.817, 52692.237 21/12/16,08:52:51,12,07,1, 11.9,1,1, 3.261, 10552.104, 250.819, 52691.950 21/12/16,08:52:51,13,07,1, 11.9,1,1, 3.261, 10552.038, 250.916, 52692.299 21/12/16,08:52:51,14,07,1, 11.9,1,1, 3.261, 10551.989, 250.940, 52692.375 21/12/16,08:52:51,15,07,1, 11.9,1,1, 3.261, 10551.962, 250.974, 52692.327 21/12/16,08:52:51,16,07,1, 11.9,1,1, 3.261, 10551.936, 251.011, 52692.318 21/12/16,08:52:51,17,07,1, 11.9,1,1, 3.261, 10551.898, 251.102, 52692.340 21/12/16,08:52:51,18,07,1, 11.9,1,1, 3.261, 10551.856, 251.135, 52692.320 21/12/16,08:52:51,19,07,1, 11.9,1,1, 3.261, 10551.849, 251.181, 52692.367 21/12/16,08:52:52,00,07,1, 11.8,1,1, 3.257, 10551.844, 251.181, 52692.367 21/12/16,08:52:52,01,07,1, 11.8,1,1, 3.257, 10551.757, 251.279, 52692.388 21/12/16,08:52:52,02,07,1, 11.8,1,1, 3.257, 10551.727, 251.301, 52692.406 21/12/16,08:52:52,03,07,1, 11.8,1,1, 3.257, 10551.690, 251.358, 52692.427 21/12/16,08:52:52,04,07,1, 11.8,1,1, 3.257, 10551.632, 251.379, 52692.453 21/12/16,08:52:52,05,07,1, 11.8,1,1, 3.257, 10551.620, 251.459, 52692.426 21/12/16,08:52:52,06,07,1, 11.8,1,1, 3.257, 10551.552, 251.522, 52692.445 21/12/16,08:52:52,07,07,1, 11.8,1,1, 3.257, 10551.529, 251.580, 52692.504 21/12/16,08:52:52,08,07,1, 11.8,1,1, 3.257, 10551.488, 251.595, 52692.506 21/12/16,08:52:52,09,07,1, 11.8,1,1, 3.257, 10551.446, 251.646, 52692.500 21/12/16,08:52:52,10,07,1, 11.8,1,1, 3.257, 10551.398, 251.671, 52692.534 21/12/16,08:52:52,11,07,1, 11.8,1,1, 3.257, 10551.362, 251.732, 52692.538 21/12/16,08:52:52,12,07,1, 11.8,1,1, 3.257, 10551.306, 251.778, 52692.539 21/12/16,08:52:52,13,07,1, 11.8,1,1, 3.257, 10551.278, 251.832, 52692.548 21/12/16,08:52:52,14,07,1, 11.8,1,1, 3.257, 10551.221, 251.841, 52692.519 21/12/16,08:52:52,15,07,1, 11.8,1,1, 3.257, 10551.198, 251.925, 52692.598 21/12/16,08:52:52,16,07,1, 11.8,1,1, 3.257, 10551.159, 251.957, 52692.579 21/12/16,08:52:52,17,07,1, 11.8,1,1, 3.257, 10551.113, 252.035, 52692.617 21/12/16,08:52:52,18,07,1, 11.8,1,1, 3.257, 10551.078, 252.049, 52692.627 21/12/16,08:52:52,19,07,1, 11.8,1,1, 3.257, 10551.038, 252.121, 52692.633 21/12/16,08:52:53,00,08,1, 11.9,1,1, 3.264, 10551.034, 252.121, 52692.633 21/12/16,08:52:53,01,08,1, 11.9,1,1, 3.264, 10550.949, 252.186, 52692.653 21/12/16,08:52:53,02,08,1, 11.9,1,1, 3.264, 10550.944, 252.235, 52692.651 21/12/16,08:52:53,03,08,1, 11.9,1,1, 3.264, 10550.913, 252.321, 52692.680 21/12/16,08:52:53,04,08,1, 11.9,1,1, 3.264, 10550.857, 252.322, 52692.678 21/12/16,08:52:53,05,08,1, 11.9,1,1, 3.264, 10550.829, 252.391, 52692.678 21/12/16,08:52:53,06,08,1, 11.9,1,1, 3.264, 10550.804, 252.433, 52692.702 21/12/16,08:52:53,07,08,1, 11.9,1,1, 3.264, 10550.756, 252.484, 52692.689 21/12/16,08:52:53,08,08,1, 11.9,1,1, 3.264, 10550.748, 252.556, 52692.751 21/12/16,08:52:53,09,08,1, 11.9,1,1, 3.264, 10550.702, 252.601, 52692.773 21/12/16,08:52:53,10,08,1, 11.9,1,1, 3.264, 10550.660, 252.665, 52692.791 21/12/16,08:52:53,11,08,1, 11.9,1,1, 3.264, 10550.632, 252.701, 52692.753 21/12/16,08:52:53,12,08,1, 11.9,1,1, 3.264, 10550.599, 252.763, 52692.756 21/12/16,08:52:53,13,08,1, 11.9,1,1, 3.264, 10550.561, 252.806, 52692.836 21/12/16,08:52:53,14,08,1, 11.9,1,1, 3.264, 10550.527, 252.835, 52692.795 21/12/16,08:52:53,15,08,1, 11.9,1,1, 3.264, 10550.480, 252.924, 52692.842 21/12/16,08:52:53,16,08,1, 11.9,1,1, 3.264, 10550.431, 252.954, 52692.842 21/12/16,08:52:53,17,08,1, 11.9,1,1, 3.264, 10550.437, 253.001, 52692.894 21/12/16,08:52:53,18,08,1, 11.9,1,1, 3.264, 10550.401, 253.041, 52692.854 21/12/16,08:52:53,19,08,1, 11.9,1,1, 3.264, 10550.360, 253.074, 52692.871 21/12/16,08:52:54,00,07,1, 11.9,1,1, 3.258, 10550.358, 253.074, 52692.871 21/12/16,08:52:54,01,07,1, 11.9,1,1, 3.258, 10550.303, 253.175, 52692.888 21/12/16,08:52:54,02,07,1, 11.9,1,1, 3.258, 10550.277, 253.212, 52692.894 21/12/16,08:52:54,03,07,1, 11.9,1,1, 3.258, 10550.233, 253.247, 52692.883 21/12/16,08:52:54,04,07,1, 11.9,1,1, 3.258, 10550.187, 253.338, 52692.913 21/12/16,08:52:54,05,07,1, 11.9,1,1, 3.258, 10550.141, 253.377, 52693.049 21/12/16,08:52:54,06,07,1, 11.9,1,1, 3.258, 10550.101, 253.409, 52692.991 21/12/16,08:52:54,07,07,1, 11.9,1,1, 3.258, 10550.073, 253.502, 52692.987 21/12/16,08:52:54,08,07,1, 11.9,1,1, 3.258, 10550.066, 253.498, 52692.939 21/12/16,08:52:54,09,07,1, 11.9,1,1, 3.258, 10550.016, 253.553, 52692.950 21/12/16,08:52:54,10,07,1, 11.9,1,1, 3.258, 10549.975, 253.598, 52692.970 21/12/16,08:52:54,11,07,1, 11.9,1,1, 3.258, 10549.965, 253.634, 52692.963 21/12/16,08:52:54,12,07,1, 11.9,1,1, 3.258, 10549.938, 253.685, 52692.994 21/12/16,08:52:54,13,07,1, 11.9,1,1, 3.258, 10549.919, 253.714, 52692.980 21/12/16,08:52:54,14,07,1, 11.9,1,1, 3.258, 10549.878, 253.800, 52692.980 21/12/16,08:52:54,15,07,1, 11.9,1,1, 3.258, 10549.846, 253.800, 52692.985 21/12/16,08:52:54,16,07,1, 11.9,1,1, 3.258, 10549.814, 253.847, 52692.959 21/12/16,08:52:54,17,07,1, 11.9,1,1, 3.258, 10549.762, 253.892, 52692.978 21/12/16,08:52:54,18,07,1, 11.9,1,1, 3.258, 10549.763, 253.923, 52692.947 21/12/16,08:52:54,19,07,1, 11.9,1,1, 3.258, 10549.728, 253.980, 52693.026 21/12/16,08:52:55,00,08,1, 11.9,1,1, 3.264, 10549.724, 253.980, 52693.026 21/12/16,08:52:55,01,08,1, 11.9,1,1, 3.264, 10549.673, 254.049, 52693.014 21/12/16,08:52:55,02,08,1, 11.9,1,1, 3.264, 10549.646, 254.092, 52692.975 21/12/16,08:52:55,03,08,1, 11.9,1,1, 3.264, 10549.631, 254.170, 52693.046 21/12/16,08:52:55,04,08,1, 11.9,1,1, 3.264, 10549.594, 254.184, 52693.008 21/12/16,08:52:55,05,08,1, 11.9,1,1, 3.264, 10549.568, 254.239, 52692.995 21/12/16,08:52:55,06,08,1, 11.9,1,1, 3.264, 10549.549, 254.280, 52693.038 21/12/16,08:52:55,07,08,1, 11.9,1,1, 3.264, 10549.525, 254.319, 52693.002 21/12/16,08:52:55,08,08,1, 11.9,1,1, 3.264, 10549.468, 254.382, 52693.056 21/12/16,08:52:55,09,08,1, 11.9,1,1, 3.264, 10549.470, 254.404, 52693.017 21/12/16,08:52:55,10,08,1, 11.9,1,1, 3.264, 10549.443, 254.453, 52693.168 21/12/16,08:52:55,11,08,1, 11.9,1,1, 3.264, 10549.508, 254.475, 52692.865 21/12/16,08:52:55,12,08,1, 11.9,1,1, 3.264, 10549.424, 254.534, 52693.031 21/12/16,08:52:55,13,08,1, 11.9,1,1, 3.264, 10549.367, 254.550, 52693.040 21/12/16,08:52:55,14,08,1, 11.9,1,1, 3.264, 10549.358, 254.603, 52693.040 21/12/16,08:52:55,15,08,1, 11.9,1,1, 3.264, 10549.345, 254.667, 52693.071 21/12/16,08:52:55,16,08,1, 11.9,1,1, 3.264, 10549.309, 254.663, 52693.026 21/12/16,08:52:55,17,08,1, 11.9,1,1, 3.264, 10549.295, 254.707, 52693.063 21/12/16,08:52:55,18,08,1, 11.9,1,1, 3.264, 10549.257, 254.748, 52693.023 21/12/16,08:52:55,19,08,1, 11.9,1,1, 3.264, 10549.237, 254.751, 52693.062 21/12/16,08:52:56,00,09,1, 11.9,1,1, 3.257, 10549.232, 254.751, 52693.062 21/12/16,08:52:56,01,09,1, 11.9,1,1, 3.257, 10549.193, 254.852, 52693.072 21/12/16,08:52:56,02,09,1, 11.9,1,1, 3.257, 10549.181, 254.883, 52693.051 21/12/16,08:52:56,03,09,1, 11.9,1,1, 3.257, 10549.137, 254.889, 52693.085 21/12/16,08:52:56,04,09,1, 11.9,1,1, 3.257, 10549.109, 254.933, 52693.085 21/12/16,08:52:56,05,09,1, 11.9,1,1, 3.257, 10549.090, 254.958, 52693.017 21/12/16,08:52:56,06,09,1, 11.9,1,1, 3.257, 10549.093, 255.006, 52693.036 21/12/16,08:52:56,07,09,1, 11.9,1,1, 3.257, 10549.064, 255.038, 52693.053 21/12/16,08:52:56,08,09,1, 11.9,1,1, 3.257, 10549.055, 255.057, 52693.045 21/12/16,08:52:56,09,09,1, 11.9,1,1, 3.257, 10549.029, 255.108, 52693.056 21/12/16,08:52:56,10,09,1, 11.9,1,1, 3.257, 10549.007, 255.133, 52693.028 21/12/16,08:52:56,11,09,1, 11.9,1,1, 3.257, 10548.989, 255.169, 52693.008 21/12/16,08:52:56,12,09,1, 11.9,1,1, 3.257, 10548.984, 255.192, 52693.025 21/12/16,08:52:56,13,09,1, 11.9,1,1, 3.257, 10548.989, 255.243, 52693.035 21/12/16,08:52:56,14,09,1, 11.9,1,1, 3.257, 10548.984, 255.243, 52693.051 21/12/16,08:52:56,15,09,1, 11.9,1,1, 3.257, 10548.949, 255.290, 52693.025 21/12/16,08:52:56,16,09,1, 11.9,1,1, 3.257, 10548.925, 255.305, 52692.965 21/12/16,08:52:56,17,09,1, 11.9,1,1, 3.257, 10548.893, 255.342, 52692.993 21/12/16,08:52:56,18,09,1, 11.9,1,1, 3.257, 10548.886, 255.358, 52693.007 21/12/16,08:52:56,19,09,1, 11.9,1,1, 3.257, 10548.894, 255.359, 52692.935 21/12/16,08:52:57,00,09,1, 11.8,1,1, 3.257, 10548.890, 255.359, 52692.935 21/12/16,08:52:57,01,09,1, 11.8,1,1, 3.257, 10548.863, 255.434, 52692.996 21/12/16,08:52:57,02,09,1, 11.8,1,1, 3.257, 10548.856, 255.481, 52693.108 21/12/16,08:52:57,03,09,1, 11.8,1,1, 3.257, 10548.830, 255.500, 52693.099 21/12/16,08:52:57,04,09,1, 11.8,1,1, 3.257, 10548.806, 255.494, 52693.063 21/12/16,08:52:57,05,09,1, 11.8,1,1, 3.257, 10548.791, 255.525, 52693.073 21/12/16,08:52:57,06,09,1, 11.8,1,1, 3.257, 10548.775, 255.527, 52693.033 21/12/16,08:52:57,07,09,1, 11.8,1,1, 3.257, 10548.766, 255.569, 52693.013 21/12/16,08:52:57,08,09,1, 11.8,1,1, 3.257, 10548.760, 255.591, 52693.055 21/12/16,08:52:57,09,09,1, 11.8,1,1, 3.257, 10548.758, 255.596, 52693.006 21/12/16,08:52:57,10,09,1, 11.8,1,1, 3.257, 10548.715, 255.635, 52692.995 21/12/16,08:52:57,11,09,1, 11.8,1,1, 3.257, 10548.743, 255.638, 52693.013 21/12/16,08:52:57,12,09,1, 11.8,1,1, 3.257, 10548.723, 255.652, 52693.014 21/12/16,08:52:57,13,09,1, 11.8,1,1, 3.257, 10548.728, 255.677, 52692.987 21/12/16,08:52:57,14,09,1, 11.8,1,1, 3.257, 10548.715, 255.649, 52693.011 21/12/16,08:52:57,15,09,1, 11.8,1,1, 3.257, 10548.703, 255.719, 52693.001 21/12/16,08:52:57,16,09,1, 11.8,1,1, 3.257, 10548.707, 255.703, 52692.997 21/12/16,08:52:57,17,09,1, 11.8,1,1, 3.257, 10548.666, 255.723, 52692.979 21/12/16,08:52:57,18,09,1, 11.8,1,1, 3.257, 10548.655, 255.736, 52692.959 21/12/16,08:52:57,19,09,1, 11.8,1,1, 3.257, 10548.650, 255.731, 52692.943 21/12/16,08:52:58,00,08,1, 11.9,1,1, 3.255, 10548.648, 255.731, 52692.943 21/12/16,08:52:58,01,08,1, 11.9,1,1, 3.255, 10548.658, 255.773, 52692.939 21/12/16,08:52:58,02,08,1, 11.9,1,1, 3.255, 10548.633, 255.787, 52692.898 21/12/16,08:52:58,03,08,1, 11.9,1,1, 3.255, 10548.651, 255.775, 52692.892 21/12/16,08:52:58,04,08,1, 11.9,1,1, 3.255, 10548.632, 255.768, 52692.891 21/12/16,08:52:58,05,08,1, 11.9,1,1, 3.255, 10548.639, 255.786, 52692.883 21/12/16,08:52:58,06,08,1, 11.9,1,1, 3.255, 10548.596, 255.798, 52692.893 21/12/16,08:52:58,07,08,1, 11.9,1,1, 3.255, 10548.599, 255.809, 52692.848 21/12/16,08:52:58,08,08,1, 11.9,1,1, 3.255, 10548.597, 255.829, 52692.820 21/12/16,08:52:58,09,08,1, 11.9,1,1, 3.255, 10548.608, 255.836, 52692.847 21/12/16,08:52:58,10,08,1, 11.9,1,1, 3.255, 10548.600, 255.822, 52692.797 21/12/16,08:52:58,11,08,1, 11.9,1,1, 3.255, 10548.578, 255.866, 52692.813 21/12/16,08:52:58,12,08,1, 11.9,1,1, 3.255, 10548.575, 255.849, 52692.800 21/12/16,08:52:58,13,08,1, 11.9,1,1, 3.255, 10548.602, 255.858, 52692.768 21/12/16,08:52:58,14,08,1, 11.9,1,1, 3.255, 10548.583, 255.866, 52692.777 21/12/16,08:52:58,15,08,1, 11.9,1,1, 3.255, 10548.600, 255.858, 52692.784 21/12/16,08:52:58,16,08,1, 11.9,1,1, 3.255, 10548.596, 255.851, 52692.760 21/12/16,08:52:58,17,08,1, 11.9,1,1, 3.255, 10548.592, 255.859, 52692.747 21/12/16,08:52:58,18,08,1, 11.9,1,1, 3.255, 10548.579, 255.853, 52692.740 21/12/16,08:52:58,19,08,1, 11.9,1,1, 3.255, 10548.605, 255.867, 52692.702 21/12/16,08:52:59,00,09,1, 11.9,1,1, 3.254, 10548.598, 255.867, 52692.702 21/12/16,08:52:59,01,09,1, 11.9,1,1, 3.254, 10548.577, 255.878, 52692.703 21/12/16,08:52:59,02,09,1, 11.9,1,1, 3.254, 10548.584, 255.829, 52692.660 21/12/16,08:52:59,03,09,1, 11.9,1,1, 3.254, 10548.573, 255.849, 52692.676 21/12/16,08:52:59,04,09,1, 11.9,1,1, 3.254, 10548.570, 255.848, 52692.618 21/12/16,08:52:59,05,09,1, 11.9,1,1, 3.254, 10548.570, 255.825, 52692.780 21/12/16,08:52:59,06,09,1, 11.9,1,1, 3.254, 10548.578, 255.811, 52692.556 21/12/16,08:52:59,07,09,1, 11.9,1,1, 3.254, 10548.565, 255.838, 52692.549 21/12/16,08:52:59,08,09,1, 11.9,1,1, 3.254, 10548.589, 255.813, 52692.550 21/12/16,08:52:59,09,09,1, 11.9,1,1, 3.254, 10548.596, 255.775, 52692.510 21/12/16,08:52:59,10,09,1, 11.9,1,1, 3.254, 10548.604, 255.797, 52692.562 21/12/16,08:52:59,11,09,1, 11.9,1,1, 3.254, 10548.602, 255.753, 52692.489 21/12/16,08:52:59,12,09,1, 11.9,1,1, 3.254, 10548.617, 255.763, 52692.494 21/12/16,08:52:59,13,09,1, 11.9,1,1, 3.254, 10548.597, 255.744, 52692.519 21/12/16,08:52:59,14,09,1, 11.9,1,1, 3.254, 10548.632, 255.720, 52692.491 21/12/16,08:52:59,15,09,1, 11.9,1,1, 3.254, 10548.645, 255.713, 52692.466 21/12/16,08:52:59,16,09,1, 11.9,1,1, 3.254, 10548.623, 255.703, 52692.453 21/12/16,08:52:59,17,09,1, 11.9,1,1, 3.254, 10548.634, 255.696, 52692.415 21/12/16,08:52:59,18,09,1, 11.9,1,1, 3.254, 10548.673, 255.678, 52692.412 21/12/16,08:52:59,19,09,1, 11.9,1,1, 3.254, 10548.673, 255.641, 52692.369 21/12/16,08:53:00,00,09,1, 11.8,1,1, 3.259, 10548.673, 255.641, 52692.369 21/12/16,08:53:00,01,09,1, 11.8,1,1, 3.259, 10548.681, 255.611, 52692.334 21/12/16,08:53:00,02,09,1, 11.8,1,1, 3.259, 10548.654, 255.577, 52692.228 21/12/16,08:53:00,03,09,1, 11.8,1,1, 3.259, 10548.694, 255.563, 52692.218 21/12/16,08:53:00,04,09,1, 11.8,1,1, 3.259, 10548.713, 255.553, 52692.212 21/12/16,08:53:00,05,09,1, 11.8,1,1, 3.259, 10548.707, 255.525, 52692.196 21/12/16,08:53:00,06,09,1, 11.8,1,1, 3.259, 10548.716, 255.493, 52692.141 21/12/16,08:53:00,07,09,1, 11.8,1,1, 3.259, 10548.722, 255.460, 52692.179 21/12/16,08:53:00,08,09,1, 11.8,1,1, 3.259, 10548.725, 255.428, 52692.137 21/12/16,08:53:00,09,09,1, 11.8,1,1, 3.259, 10548.750, 255.446, 52692.146 21/12/16,08:53:00,10,09,1, 11.8,1,1, 3.259, 10548.754, 255.428, 52692.080 21/12/16,08:53:00,11,09,1, 11.8,1,1, 3.259, 10548.758, 255.386, 52692.080 21/12/16,08:53:00,12,09,1, 11.8,1,1, 3.259, 10548.773, 255.352, 52692.081 21/12/16,08:53:00,13,09,1, 11.8,1,1, 3.259, 10548.771, 255.316, 52692.073 21/12/16,08:53:00,14,09,1, 11.8,1,1, 3.259, 10548.782, 255.340, 52692.297 21/12/16,08:53:00,15,09,1, 11.8,1,1, 3.259, 10548.814, 255.269, 52692.074 21/12/16,08:53:00,16,09,1, 11.8,1,1, 3.259, 10548.845, 255.244, 52692.012 21/12/16,08:53:00,17,09,1, 11.8,1,1, 3.259, 10548.855, 255.230, 52691.994 21/12/16,08:53:00,18,09,1, 11.8,1,1, 3.259, 10548.857, 255.177, 52691.973 21/12/16,08:53:00,19,09,1, 11.8,1,1, 3.259, 10548.889, 255.172, 52691.943 21/12/16,08:53:01,00,10,1, 11.9,1,1, 3.257, 10548.881, 255.172, 52691.943 21/12/16,08:53:01,01,10,1, 11.9,1,1, 3.257, 10548.907, 255.093, 52691.861 21/12/16,08:53:01,02,10,1, 11.9,1,1, 3.257, 10548.931, 255.034, 52691.889 21/12/16,08:53:01,03,10,1, 11.9,1,1, 3.257, 10548.940, 255.037, 52691.846 21/12/16,08:53:01,04,10,1, 11.9,1,1, 3.257, 10548.962, 254.988, 52691.861 21/12/16,08:53:01,05,10,1, 11.9,1,1, 3.257, 10549.009, 254.961, 52691.828 21/12/16,08:53:01,06,10,1, 11.9,1,1, 3.257, 10549.004, 254.929, 52691.814 21/12/16,08:53:01,07,10,1, 11.9,1,1, 3.257, 10549.011, 254.903, 52691.842 21/12/16,08:53:01,08,10,1, 11.9,1,1, 3.257, 10549.024, 254.858, 52691.787 21/12/16,08:53:01,09,10,1, 11.9,1,1, 3.257, 10549.025, 254.831, 52691.774 21/12/16,08:53:01,10,10,1, 11.9,1,1, 3.257, 10549.057, 254.803, 52691.742 21/12/16,08:53:01,11,10,1, 11.9,1,1, 3.257, 10549.074, 254.784, 52692.018 21/12/16,08:53:01,12,10,1, 11.9,1,1, 3.257, 10549.141, 254.731, 52691.682 21/12/16,08:53:01,13,10,1, 11.9,1,1, 3.257, 10549.160, 254.654, 52691.673 21/12/16,08:53:01,14,10,1, 11.9,1,1, 3.257, 10549.213, 254.625, 52691.763 21/12/16,08:53:01,15,10,1, 11.9,1,1, 3.257, 10549.152, 254.623, 52691.678 21/12/16,08:53:01,16,10,1, 11.9,1,1, 3.257, 10549.183, 254.588, 52691.697 21/12/16,08:53:01,17,10,1, 11.9,1,1, 3.257, 10549.238, 254.536, 52691.629 21/12/16,08:53:01,18,10,1, 11.9,1,1, 3.257, 10549.251, 254.507, 52691.604 21/12/16,08:53:01,19,10,1, 11.9,1,1, 3.257, 10549.260, 254.448, 52691.563 21/12/16,08:53:02,00,09,1, 11.9,1,1, 3.258, 10549.257, 254.448, 52691.563 21/12/16,08:53:02,01,09,1, 11.9,1,1, 3.258, 10549.324, 254.362, 52691.524 21/12/16,08:53:02,02,09,1, 11.9,1,1, 3.258, 10549.356, 254.329, 52691.505 21/12/16,08:53:02,03,09,1, 11.9,1,1, 3.258, 10549.388, 254.294, 52691.527 21/12/16,08:53:02,04,09,1, 11.9,1,1, 3.258, 10549.409, 254.251, 52691.551 21/12/16,08:53:02,05,09,1, 11.9,1,1, 3.258, 10549.466, 254.213, 52691.246 21/12/16,08:53:02,06,09,1, 11.9,1,1, 3.258, 10549.425, 254.164, 52691.500 21/12/16,08:53:02,07,09,1, 11.9,1,1, 3.258, 10549.459, 254.108, 52691.500 21/12/16,08:53:02,08,09,1, 11.9,1,1, 3.258, 10549.518, 254.072, 52691.420 21/12/16,08:53:02,09,09,1, 11.9,1,1, 3.258, 10549.553, 254.052, 52691.414 21/12/16,08:53:02,10,09,1, 11.9,1,1, 3.258, 10549.563, 254.003, 52691.435 21/12/16,08:53:02,11,09,1, 11.9,1,1, 3.258, 10549.574, 253.939, 52691.408 21/12/16,08:53:02,12,09,1, 11.9,1,1, 3.258, 10549.604, 253.906, 52691.354 21/12/16,08:53:02,13,09,1, 11.9,1,1, 3.258, 10549.622, 253.862, 52691.332 21/12/16,08:53:02,14,09,1, 11.9,1,1, 3.258, 10549.667, 253.822, 52691.340 21/12/16,08:53:02,15,09,1, 11.9,1,1, 3.258, 10549.702, 253.758, 52691.332 21/12/16,08:53:02,16,09,1, 11.9,1,1, 3.258, 10549.725, 253.719, 52691.314 21/12/16,08:53:02,17,09,1, 11.9,1,1, 3.258, 10549.739, 253.659, 52691.304 21/12/16,08:53:02,18,09,1, 11.9,1,1, 3.258, 10549.799, 253.597, 52691.262 21/12/16,08:53:02,19,09,1, 11.9,1,1, 3.258, 10549.817, 253.558, 52691.287 21/12/16,08:53:03,00,09,1, 11.8,1,1, 3.259, 10549.816, 253.558, 52691.287 21/12/16,08:53:03,01,09,1, 11.8,1,1, 3.259, 10549.917, 253.478, 52691.223 21/12/16,08:53:03,02,09,1, 11.8,1,1, 3.259, 10549.895, 253.415, 52691.154 21/12/16,08:53:03,03,09,1, 11.8,1,1, 3.259, 10549.937, 253.346, 52691.192 21/12/16,08:53:03,04,09,1, 11.8,1,1, 3.259, 10549.962, 253.289, 52691.144 21/12/16,08:53:03,05,09,1, 11.8,1,1, 3.259, 10550.000, 253.236, 52691.130 21/12/16,08:53:03,06,09,1, 11.8,1,1, 3.259, 10550.039, 253.223, 52691.115 21/12/16,08:53:03,07,09,1, 11.8,1,1, 3.259, 10550.046, 253.148, 52691.096 21/12/16,08:53:03,08,09,1, 11.8,1,1, 3.259, 10550.119, 253.123, 52691.103 21/12/16,08:53:03,09,09,1, 11.8,1,1, 3.259, 10550.119, 253.034, 52691.058 21/12/16,08:53:03,10,09,1, 11.8,1,1, 3.259, 10550.119, 253.020, 52691.102 21/12/16,08:53:03,11,09,1, 11.8,1,1, 3.259, 10550.172, 252.965, 52691.018 21/12/16,08:53:03,12,09,1, 11.8,1,1, 3.259, 10550.195, 252.907, 52691.038 21/12/16,08:53:03,13,09,1, 11.8,1,1, 3.259, 10550.256, 252.874, 52691.015 21/12/16,08:53:03,14,09,1, 11.8,1,1, 3.259, 10550.259, 252.794, 52691.026 21/12/16,08:53:03,15,09,1, 11.8,1,1, 3.259, 10550.302, 252.717, 52690.976 21/12/16,08:53:03,16,09,1, 11.8,1,1, 3.259, 10550.329, 252.668, 52690.984 21/12/16,08:53:03,17,09,1, 11.8,1,1, 3.259, 10550.354, 252.602, 52690.948 21/12/16,08:53:03,18,09,1, 11.8,1,1, 3.259, 10550.400, 252.564, 52690.864 21/12/16,08:53:03,19,09,1, 11.8,1,1, 3.259, 10550.419, 252.471, 52690.984 21/12/16,08:53:04,00,09,1, 11.8,1,1, 3.259, 10550.417, 252.471, 52690.984 21/12/16,08:53:04,01,09,1, 11.8,1,1, 3.259, 10550.495, 252.388, 52690.942 21/12/16,08:53:04,02,09,1, 11.8,1,1, 3.259, 10550.523, 252.352, 52690.901 21/12/16,08:53:04,03,09,1, 11.8,1,1, 3.259, 10550.561, 252.287, 52690.863 21/12/16,08:53:04,04,09,1, 11.8,1,1, 3.259, 10550.602, 252.233, 52690.888 21/12/16,08:53:04,05,09,1, 11.8,1,1, 3.259, 10550.627, 252.167, 52690.830 21/12/16,08:53:04,06,09,1, 11.8,1,1, 3.259, 10550.670, 252.102, 52690.789 21/12/16,08:53:04,07,09,1, 11.8,1,1, 3.259, 10550.701, 252.035, 52690.784 21/12/16,08:53:04,08,09,1, 11.8,1,1, 3.259, 10550.721, 251.984, 52690.815 21/12/16,08:53:04,09,09,1, 11.8,1,1, 3.259, 10550.738, 251.927, 52690.807 21/12/16,08:53:04,10,09,1, 11.8,1,1, 3.259, 10550.832, 251.898, 52690.803 21/12/16,08:53:04,11,09,1, 11.8,1,1, 3.259, 10550.862, 251.825, 52690.770 21/12/16,08:53:04,12,09,1, 11.8,1,1, 3.259, 10550.857, 251.771, 52690.762 21/12/16,08:53:04,13,09,1, 11.8,1,1, 3.259, 10550.893, 251.699, 52690.736 21/12/16,08:53:04,14,09,1, 11.8,1,1, 3.259, 10550.930, 251.658, 52690.714 21/12/16,08:53:04,15,09,1, 11.8,1,1, 3.259, 10550.976, 251.608, 52690.718 21/12/16,08:53:04,16,09,1, 11.8,1,1, 3.259, 10551.008, 251.515, 52690.688 21/12/16,08:53:04,17,09,1, 11.8,1,1, 3.259, 10551.012, 251.498, 52690.740 21/12/16,08:53:04,18,09,1, 11.8,1,1, 3.259, 10551.074, 251.429, 52690.679 21/12/16,08:53:04,19,09,1, 11.8,1,1, 3.259, 10551.091, 251.367, 52690.684 21/12/16,08:53:05,00,07,1, 12.0,1,1, 3.257, 10551.084, 251.367, 52690.684 21/12/16,08:53:05,01,07,1, 12.0,1,1, 3.257, 10551.165, 251.247, 52690.648 21/12/16,08:53:05,02,07,1, 12.0,1,1, 3.257, 10551.212, 251.215, 52690.629 21/12/16,08:53:05,03,07,1, 12.0,1,1, 3.257, 10551.238, 251.148, 52690.670 21/12/16,08:53:05,04,07,1, 12.0,1,1, 3.257, 10551.272, 251.102, 52690.624 21/12/16,08:53:05,05,07,1, 12.0,1,1, 3.257, 10551.315, 251.025, 52690.633 21/12/16,08:53:05,06,07,1, 12.0,1,1, 3.257, 10551.336, 250.983, 52690.617 21/12/16,08:53:05,07,07,1, 12.0,1,1, 3.257, 10551.364, 250.911, 52690.619 21/12/16,08:53:05,08,07,1, 12.0,1,1, 3.257, 10551.415, 250.869, 52690.562 21/12/16,08:53:05,09,07,1, 12.0,1,1, 3.257, 10551.464, 250.821, 52690.555 21/12/16,08:53:05,10,07,1, 12.0,1,1, 3.257, 10551.481, 250.730, 52690.570 21/12/16,08:53:05,11,07,1, 12.0,1,1, 3.257, 10551.525, 250.678, 52690.590 21/12/16,08:53:05,12,07,1, 12.0,1,1, 3.257, 10551.554, 250.608, 52690.535 21/12/16,08:53:05,13,07,1, 12.0,1,1, 3.257, 10551.596, 250.551, 52690.569 21/12/16,08:53:05,14,07,1, 12.0,1,1, 3.257, 10551.634, 250.502, 52690.521 21/12/16,08:53:05,15,07,1, 12.0,1,1, 3.257, 10551.648, 250.437, 52690.509 21/12/16,08:53:05,16,07,1, 12.0,1,1, 3.257, 10551.687, 250.394, 52690.503 21/12/16,08:53:05,17,07,1, 12.0,1,1, 3.257, 10551.749, 250.308, 52690.501 21/12/16,08:53:05,18,07,1, 12.0,1,1, 3.257, 10551.752, 250.255, 52690.459 21/12/16,08:53:05,19,07,1, 12.0,1,1, 3.257, 10551.773, 250.187, 52690.482 21/12/16,08:53:06,00,07,1, 11.9,1,1, 3.258, 10551.769, 250.187, 52690.482 21/12/16,08:53:06,01,07,1, 11.9,1,1, 3.258, 10551.854, 250.068, 52690.449 21/12/16,08:53:06,02,07,1, 11.9,1,1, 3.258, 10551.883, 250.000, 52690.474 21/12/16,08:53:06,03,07,1, 11.9,1,1, 3.258, 10551.955, 249.938, 52690.438 21/12/16,08:53:06,04,07,1, 11.9,1,1, 3.258, 10551.950, 249.882, 52690.452 21/12/16,08:53:06,05,07,1, 11.9,1,1, 3.258, 10551.996, 249.815, 52690.427 21/12/16,08:53:06,06,07,1, 11.9,1,1, 3.258, 10552.049, 249.740, 52690.438 21/12/16,08:53:06,07,07,1, 11.9,1,1, 3.258, 10552.087, 249.708, 52690.452 21/12/16,08:53:06,08,07,1, 11.9,1,1, 3.258, 10552.099, 249.631, 52690.410 21/12/16,08:53:06,09,07,1, 11.9,1,1, 3.258, 10552.154, 249.572, 52690.411 21/12/16,08:53:06,10,07,1, 11.9,1,1, 3.258, 10552.156, 249.530, 52690.412 21/12/16,08:53:06,11,07,1, 11.9,1,1, 3.258, 10552.194, 249.457, 52690.404 21/12/16,08:53:06,12,07,1, 11.9,1,1, 3.258, 10552.242, 249.399, 52690.394 21/12/16,08:53:06,13,07,1, 11.9,1,1, 3.258, 10552.265, 249.331, 52690.396 21/12/16,08:53:06,14,07,1, 11.9,1,1, 3.258, 10552.292, 249.268, 52690.331 21/12/16,08:53:06,15,07,1, 11.9,1,1, 3.258, 10552.328, 249.227, 52690.386 21/12/16,08:53:06,16,07,1, 11.9,1,1, 3.258, 10552.368, 249.162, 52690.383 21/12/16,08:53:06,17,07,1, 11.9,1,1, 3.258, 10552.389, 249.112, 52690.364 21/12/16,08:53:06,18,07,1, 11.9,1,1, 3.258, 10552.430, 249.039, 52690.397 21/12/16,08:53:06,19,07,1, 11.9,1,1, 3.258, 10552.458, 248.986, 52690.360 21/12/16,08:53:07,00,06,1, 11.9,1,1, 3.261, 10552.453, 248.986, 52690.360 21/12/16,08:53:07,01,06,1, 11.9,1,1, 3.261, 10552.509, 248.864, 52690.346 21/12/16,08:53:07,02,06,1, 11.9,1,1, 3.261, 10552.558, 248.789, 52690.326 21/12/16,08:53:07,03,06,1, 11.9,1,1, 3.261, 10552.592, 248.774, 52690.352 21/12/16,08:53:07,04,06,1, 11.9,1,1, 3.261, 10552.611, 248.691, 52690.352 21/12/16,08:53:07,05,06,1, 11.9,1,1, 3.261, 10552.671, 248.619, 52690.350 21/12/16,08:53:07,06,06,1, 11.9,1,1, 3.261, 10552.689, 248.590, 52690.389 21/12/16,08:53:07,07,06,1, 11.9,1,1, 3.261, 10552.797, 248.509, 52690.049 21/12/16,08:53:07,08,06,1, 11.9,1,1, 3.261, 10552.763, 248.452, 52690.226 21/12/16,08:53:07,09,06,1, 11.9,1,1, 3.261, 10552.817, 248.437, 52690.335 21/12/16,08:53:07,10,06,1, 11.9,1,1, 3.261, 10552.807, 248.378, 52690.315 21/12/16,08:53:07,11,06,1, 11.9,1,1, 3.261, 10552.873, 248.302, 52690.316 21/12/16,08:53:07,12,06,1, 11.9,1,1, 3.261, 10552.856, 248.245, 52690.317 21/12/16,08:53:07,13,06,1, 11.9,1,1, 3.261, 10552.909, 248.203, 52690.329 21/12/16,08:53:07,14,06,1, 11.9,1,1, 3.261, 10552.907, 248.133, 52690.309 21/12/16,08:53:07,15,06,1, 11.9,1,1, 3.261, 10552.953, 248.065, 52690.296 21/12/16,08:53:07,16,06,1, 11.9,1,1, 3.261, 10552.975, 248.025, 52690.312 21/12/16,08:53:07,17,06,1, 11.9,1,1, 3.261, 10553.039, 247.961, 52690.315 21/12/16,08:53:07,18,06,1, 11.9,1,1, 3.261, 10553.028, 247.930, 52690.278 21/12/16,08:53:07,19,06,1, 11.9,1,1, 3.261, 10553.075, 247.852, 52690.294 21/12/16,08:53:08,00,07,1, 11.9,1,1, 3.260, 10553.070, 247.852, 52690.294 21/12/16,08:53:08,01,07,1, 11.9,1,1, 3.260, 10553.119, 247.763, 52690.275 21/12/16,08:53:08,02,07,1, 11.9,1,1, 3.260, 10553.147, 247.738, 52690.333 21/12/16,08:53:08,03,07,1, 11.9,1,1, 3.260, 10553.201, 247.640, 52690.287 21/12/16,08:53:08,04,07,1, 11.9,1,1, 3.260, 10553.202, 247.591, 52690.275 21/12/16,08:53:08,05,07,1, 11.9,1,1, 3.260, 10553.186, 247.534, 52690.314 21/12/16,08:53:08,06,07,1, 11.9,1,1, 3.260, 10553.246, 247.497, 52690.470 21/12/16,08:53:08,07,07,1, 11.9,1,1, 3.260, 10553.287, 247.438, 52690.318 21/12/16,08:53:08,08,07,1, 11.9,1,1, 3.260, 10553.301, 247.417, 52690.457 21/12/16,08:53:08,09,07,1, 11.9,1,1, 3.260, 10553.348, 247.348, 52690.272 21/12/16,08:53:08,10,07,1, 11.9,1,1, 3.260, 10553.353, 247.289, 52690.311 21/12/16,08:53:08,11,07,1, 11.9,1,1, 3.260, 10553.369, 247.226, 52690.313 21/12/16,08:53:08,12,07,1, 11.9,1,1, 3.260, 10553.402, 247.186, 52690.319 21/12/16,08:53:08,13,07,1, 11.9,1,1, 3.260, 10553.446, 247.121, 52690.357 21/12/16,08:53:08,14,07,1, 11.9,1,1, 3.260, 10553.454, 247.078, 52690.313 21/12/16,08:53:08,15,07,1, 11.9,1,1, 3.260, 10553.487, 247.024, 52690.304 21/12/16,08:53:08,16,07,1, 11.9,1,1, 3.260, 10553.510, 247.005, 52690.454 21/12/16,08:53:08,17,07,1, 11.9,1,1, 3.260, 10553.532, 246.921, 52690.249 21/12/16,08:53:08,18,07,1, 11.9,1,1, 3.260, 10553.539, 246.894, 52690.344 21/12/16,08:53:08,19,07,1, 11.9,1,1, 3.260, 10553.571, 246.817, 52690.342 21/12/16,08:53:09,00,07,1, 11.9,1,1, 3.261, 10553.571, 246.817, 52690.342 21/12/16,08:53:09,01,07,1, 11.9,1,1, 3.261, 10553.610, 246.749, 52690.364 21/12/16,08:53:09,02,07,1, 11.9,1,1, 3.261, 10553.666, 246.679, 52690.287 21/12/16,08:53:09,03,07,1, 11.9,1,1, 3.261, 10553.670, 246.645, 52690.334 21/12/16,08:53:09,04,07,1, 11.9,1,1, 3.261, 10553.679, 246.595, 52690.341 21/12/16,08:53:09,05,07,1, 11.9,1,1, 3.261, 10553.670, 246.525, 52690.329 21/12/16,08:53:09,06,07,1, 11.9,1,1, 3.261, 10553.708, 246.505, 52690.354 21/12/16,08:53:09,07,07,1, 11.9,1,1, 3.261, 10553.730, 246.453, 52690.371 21/12/16,08:53:09,08,07,1, 11.9,1,1, 3.261, 10553.776, 246.405, 52690.404 21/12/16,08:53:09,09,07,1, 11.9,1,1, 3.261, 10553.778, 246.363, 52690.371 21/12/16,08:53:09,10,07,1, 11.9,1,1, 3.261, 10553.785, 246.305, 52690.390 21/12/16,08:53:09,11,07,1, 11.9,1,1, 3.261, 10553.799, 246.286, 52690.373 21/12/16,08:53:09,12,07,1, 11.9,1,1, 3.261, 10553.810, 246.227, 52690.388 21/12/16,08:53:09,13,07,1, 11.9,1,1, 3.261, 10553.840, 246.163, 52690.383 21/12/16,08:53:09,14,07,1, 11.9,1,1, 3.261, 10553.868, 246.129, 52690.386 21/12/16,08:53:09,15,07,1, 11.9,1,1, 3.261, 10553.882, 246.087, 52690.433 21/12/16,08:53:09,16,07,1, 11.9,1,1, 3.261, 10553.882, 246.047, 52690.443 21/12/16,08:53:09,17,07,1, 11.9,1,1, 3.261, 10553.919, 246.018, 52690.440 21/12/16,08:53:09,18,07,1, 11.9,1,1, 3.261, 10553.927, 245.984, 52690.443 21/12/16,08:53:09,19,07,1, 11.9,1,1, 3.261, 10553.935, 245.940, 52690.422 21/12/16,08:53:10,00,09,1, 11.9,1,1, 3.255, 10553.930, 245.940, 52690.422 21/12/16,08:53:10,01,09,1, 11.9,1,1, 3.255, 10553.954, 245.838, 52690.463 21/12/16,08:53:10,02,09,1, 11.9,1,1, 3.255, 10553.966, 245.806, 52690.485 21/12/16,08:53:10,03,09,1, 11.9,1,1, 3.255, 10553.978, 245.748, 52690.477 21/12/16,08:53:10,04,09,1, 11.9,1,1, 3.255, 10553.996, 245.719, 52690.508 21/12/16,08:53:10,05,09,1, 11.9,1,1, 3.255, 10553.994, 245.687, 52690.457 21/12/16,08:53:10,06,09,1, 11.9,1,1, 3.255, 10554.036, 245.641, 52690.479 21/12/16,08:53:10,07,09,1, 11.9,1,1, 3.255, 10554.046, 245.621, 52690.482 21/12/16,08:53:10,08,09,1, 11.9,1,1, 3.255, 10554.038, 245.565, 52690.499 21/12/16,08:53:10,09,09,1, 11.9,1,1, 3.255, 10554.054, 245.537, 52690.450 21/12/16,08:53:10,10,09,1, 11.9,1,1, 3.255, 10554.082, 245.498, 52690.538 21/12/16,08:53:10,11,09,1, 11.9,1,1, 3.255, 10554.083, 245.448, 52690.506 21/12/16,08:53:10,12,09,1, 11.9,1,1, 3.255, 10554.099, 245.408, 52690.517 21/12/16,08:53:10,13,09,1, 11.9,1,1, 3.255, 10554.099, 245.390, 52690.537 21/12/16,08:53:10,14,09,1, 11.9,1,1, 3.255, 10554.138, 245.354, 52690.584 21/12/16,08:53:10,15,09,1, 11.9,1,1, 3.255, 10554.133, 245.315, 52690.578 21/12/16,08:53:10,16,09,1, 11.9,1,1, 3.255, 10554.151, 245.287, 52690.583 21/12/16,08:53:10,17,09,1, 11.9,1,1, 3.255, 10554.167, 245.258, 52690.567 21/12/16,08:53:10,18,09,1, 11.9,1,1, 3.255, 10554.163, 245.215, 52690.563 21/12/16,08:53:10,19,09,1, 11.9,1,1, 3.255, 10554.166, 245.165, 52690.587 21/12/16,08:53:11,00,09,1, 11.9,1,1, 3.258, 10554.163, 245.165, 52690.587 21/12/16,08:53:11,01,09,1, 11.9,1,1, 3.258, 10554.183, 245.120, 52690.622 21/12/16,08:53:11,02,09,1, 11.9,1,1, 3.258, 10554.183, 245.097, 52690.631 21/12/16,08:53:11,03,09,1, 11.9,1,1, 3.258, 10554.176, 245.068, 52690.641 21/12/16,08:53:11,04,09,1, 11.9,1,1, 3.258, 10554.201, 245.021, 52690.629 21/12/16,08:53:11,05,09,1, 11.9,1,1, 3.258, 10554.208, 244.982, 52690.651 21/12/16,08:53:11,06,09,1, 11.9,1,1, 3.258, 10554.209, 244.943, 52690.621 21/12/16,08:53:11,07,09,1, 11.9,1,1, 3.258, 10554.210, 244.934, 52690.664 21/12/16,08:53:11,08,09,1, 11.9,1,1, 3.258, 10554.200, 244.898, 52690.669 21/12/16,08:53:11,09,09,1, 11.9,1,1, 3.258, 10554.215, 244.884, 52690.664 21/12/16,08:53:11,10,09,1, 11.9,1,1, 3.258, 10554.194, 244.842, 52690.671 21/12/16,08:53:11,11,09,1, 11.9,1,1, 3.258, 10554.215, 244.820, 52690.682 21/12/16,08:53:11,12,09,1, 11.9,1,1, 3.258, 10554.225, 244.790, 52690.706 21/12/16,08:53:11,13,09,1, 11.9,1,1, 3.258, 10554.219, 244.769, 52690.727 21/12/16,08:53:11,14,09,1, 11.9,1,1, 3.258, 10554.218, 244.749, 52690.710 21/12/16,08:53:11,15,09,1, 11.9,1,1, 3.258, 10554.229, 244.709, 52690.726 21/12/16,08:53:11,16,09,1, 11.9,1,1, 3.258, 10554.228, 244.678, 52690.724 21/12/16,08:53:11,17,09,1, 11.9,1,1, 3.258, 10554.252, 244.648, 52690.741 21/12/16,08:53:11,18,09,1, 11.9,1,1, 3.258, 10554.234, 244.626, 52690.761 21/12/16,08:53:11,19,09,1, 11.9,1,1, 3.258, 10554.235, 244.609, 52690.785 21/12/16,08:53:12,00,10,1, 11.8,1,1, 3.258, 10554.230, 244.609, 52690.785 21/12/16,08:53:12,01,10,1, 11.8,1,1, 3.258, 10554.234, 244.542, 52690.722 21/12/16,08:53:12,02,10,1, 11.8,1,1, 3.258, 10554.212, 244.543, 52690.761 21/12/16,08:53:12,03,10,1, 11.8,1,1, 3.258, 10554.221, 244.502, 52690.789 21/12/16,08:53:12,04,10,1, 11.8,1,1, 3.258, 10554.223, 244.482, 52690.844 21/12/16,08:53:12,05,10,1, 11.8,1,1, 3.258, 10554.209, 244.450, 52690.810 21/12/16,08:53:12,06,10,1, 11.8,1,1, 3.258, 10554.212, 244.429, 52690.833 21/12/16,08:53:12,07,10,1, 11.8,1,1, 3.258, 10554.253, 244.418, 52690.813 21/12/16,08:53:12,08,10,1, 11.8,1,1, 3.258, 10554.230, 244.400, 52690.831 21/12/16,08:53:12,09,10,1, 11.8,1,1, 3.258, 10554.226, 244.374, 52690.815 21/12/16,08:53:12,10,10,1, 11.8,1,1, 3.258, 10554.230, 244.358, 52690.865 21/12/16,08:53:12,11,10,1, 11.8,1,1, 3.258, 10554.186, 244.333, 52690.865 21/12/16,08:53:12,12,10,1, 11.8,1,1, 3.258, 10554.229, 244.328, 52690.851 21/12/16,08:53:12,13,10,1, 11.8,1,1, 3.258, 10554.207, 244.292, 52690.857 21/12/16,08:53:12,14,10,1, 11.8,1,1, 3.258, 10554.196, 244.291, 52690.892 21/12/16,08:53:12,15,10,1, 11.8,1,1, 3.258, 10554.207, 244.240, 52690.900 21/12/16,08:53:12,16,10,1, 11.8,1,1, 3.258, 10554.163, 244.255, 52690.867 21/12/16,08:53:12,17,10,1, 11.8,1,1, 3.258, 10554.217, 244.205, 52690.887 21/12/16,08:53:12,18,10,1, 11.8,1,1, 3.258, 10554.171, 244.194, 52690.919 21/12/16,08:53:12,19,10,1, 11.8,1,1, 3.258, 10554.182, 244.184, 52690.946 21/12/16,08:53:13,00,09,1, 11.8,1,1, 3.258, 10554.180, 244.184, 52690.946 21/12/16,08:53:13,01,09,1, 11.8,1,1, 3.258, 10554.179, 244.121, 52690.969 21/12/16,08:53:13,02,09,1, 11.8,1,1, 3.258, 10554.194, 244.148, 52690.981 21/12/16,08:53:13,03,09,1, 11.8,1,1, 3.258, 10554.167, 244.121, 52691.033 21/12/16,08:53:13,04,09,1, 11.8,1,1, 3.258, 10554.173, 244.100, 52690.996 21/12/16,08:53:13,05,09,1, 11.8,1,1, 3.258, 10554.166, 244.124, 52691.052 21/12/16,08:53:13,06,09,1, 11.8,1,1, 3.258, 10554.198, 244.084, 52691.062 21/12/16,08:53:13,07,09,1, 11.8,1,1, 3.258, 10554.144, 244.058, 52691.053 21/12/16,08:53:13,08,09,1, 11.8,1,1, 3.258, 10554.129, 244.094, 52691.086 21/12/16,08:53:13,09,09,1, 11.8,1,1, 3.258, 10554.132, 244.067, 52691.062 21/12/16,08:53:13,10,09,1, 11.8,1,1, 3.258, 10554.100, 244.051, 52691.059 21/12/16,08:53:13,11,09,1, 11.8,1,1, 3.258, 10554.121, 244.038, 52691.045 21/12/16,08:53:13,12,09,1, 11.8,1,1, 3.258, 10554.116, 244.007, 52691.111 21/12/16,08:53:13,13,09,1, 11.8,1,1, 3.258, 10554.128, 243.984, 52691.117 21/12/16,08:53:13,14,09,1, 11.8,1,1, 3.258, 10554.098, 244.008, 52691.131 21/12/16,08:53:13,15,09,1, 11.8,1,1, 3.258, 10554.069, 243.968, 52691.086 21/12/16,08:53:13,16,09,1, 11.8,1,1, 3.258, 10554.082, 243.960, 52691.126 21/12/16,08:53:13,17,09,1, 11.8,1,1, 3.258, 10554.068, 243.949, 52691.146 21/12/16,08:53:13,18,09,1, 11.8,1,1, 3.258, 10554.065, 243.959, 52691.137 21/12/16,08:53:13,19,09,1, 11.8,1,1, 3.258, 10554.064, 243.944, 52691.149 21/12/16,08:53:14,00,10,1, 11.9,1,1, 3.258, 10554.063, 243.944, 52691.149 21/12/16,08:53:14,01,10,1, 11.9,1,1, 3.258, 10554.051, 243.914, 52691.213 21/12/16,08:53:14,02,10,1, 11.9,1,1, 3.258, 10554.049, 243.916, 52691.189 21/12/16,08:53:14,03,10,1, 11.9,1,1, 3.258, 10554.030, 243.926, 52691.186 21/12/16,08:53:14,04,10,1, 11.9,1,1, 3.258, 10554.045, 243.887, 52691.268 21/12/16,08:53:14,05,10,1, 11.9,1,1, 3.258, 10554.005, 243.895, 52691.210 21/12/16,08:53:14,06,10,1, 11.9,1,1, 3.258, 10553.977, 243.909, 52691.219 21/12/16,08:53:14,07,10,1, 11.9,1,1, 3.258, 10553.988, 243.915, 52691.253 21/12/16,08:53:14,08,10,1, 11.9,1,1, 3.258, 10553.976, 243.891, 52691.245 21/12/16,08:53:14,09,10,1, 11.9,1,1, 3.258, 10553.947, 243.861, 52691.289 21/12/16,08:53:14,10,10,1, 11.9,1,1, 3.258, 10553.941, 243.876, 52691.281 21/12/16,08:53:14,11,10,1, 11.9,1,1, 3.258, 10553.946, 243.883, 52691.290 21/12/16,08:53:14,12,10,1, 11.9,1,1, 3.258, 10553.953, 243.873, 52691.341 21/12/16,08:53:14,13,10,1, 11.9,1,1, 3.258, 10553.919, 243.869, 52691.381 21/12/16,08:53:14,14,10,1, 11.9,1,1, 3.258, 10553.946, 243.883, 52691.316 21/12/16,08:53:14,15,10,1, 11.9,1,1, 3.258, 10553.916, 243.875, 52691.338 21/12/16,08:53:14,16,10,1, 11.9,1,1, 3.258, 10553.899, 243.888, 52691.311 21/12/16,08:53:14,17,10,1, 11.9,1,1, 3.258, 10553.908, 243.852, 52691.351 21/12/16,08:53:14,18,10,1, 11.9,1,1, 3.258, 10553.866, 243.863, 52691.349 21/12/16,08:53:14,19,10,1, 11.9,1,1, 3.258, 10553.861, 243.874, 52691.407 21/12/16,08:53:15,00,10,1, 11.9,1,1, 3.258, 10553.855, 243.874, 52691.407 21/12/16,08:53:15,01,10,1, 11.9,1,1, 3.258, 10553.822, 243.888, 52691.423 21/12/16,08:53:15,02,10,1, 11.9,1,1, 3.258, 10553.825, 243.873, 52691.404 21/12/16,08:53:15,03,10,1, 11.9,1,1, 3.258, 10553.796, 243.899, 52691.460 21/12/16,08:53:15,04,10,1, 11.9,1,1, 3.258, 10553.802, 243.877, 52691.456 21/12/16,08:53:15,05,10,1, 11.9,1,1, 3.258, 10553.771, 243.863, 52691.442 21/12/16,08:53:15,06,10,1, 11.9,1,1, 3.258, 10553.766, 243.874, 52691.443 21/12/16,08:53:15,07,10,1, 11.9,1,1, 3.258, 10553.768, 243.887, 52691.440 21/12/16,08:53:15,08,10,1, 11.9,1,1, 3.258, 10553.760, 243.880, 52691.480 21/12/16,08:53:15,09,10,1, 11.9,1,1, 3.258, 10553.731, 243.902, 52691.488 21/12/16,08:53:15,10,10,1, 11.9,1,1, 3.258, 10553.737, 243.912, 52691.503 21/12/16,08:53:15,11,10,1, 11.9,1,1, 3.258, 10553.706, 243.921, 52691.499 21/12/16,08:53:15,12,10,1, 11.9,1,1, 3.258, 10553.695, 243.912, 52691.514 21/12/16,08:53:15,13,10,1, 11.9,1,1, 3.258, 10553.684, 243.940, 52691.519 21/12/16,08:53:15,14,10,1, 11.9,1,1, 3.258, 10553.653, 243.947, 52691.560 21/12/16,08:53:15,15,10,1, 11.9,1,1, 3.258, 10553.644, 243.971, 52691.598 21/12/16,08:53:15,16,10,1, 11.9,1,1, 3.258, 10553.624, 243.953, 52691.572 21/12/16,08:53:15,17,10,1, 11.9,1,1, 3.258, 10553.619, 243.960, 52691.555 21/12/16,08:53:15,18,10,1, 11.9,1,1, 3.258, 10553.601, 243.958, 52691.576 21/12/16,08:53:15,19,10,1, 11.9,1,1, 3.258, 10553.600, 243.989, 52691.598 21/12/16,08:53:16,00,10,1, 11.8,1,1, 3.259, 10553.596, 243.989, 52691.598 21/12/16,08:53:16,01,10,1, 11.8,1,1, 3.259, 10553.568, 244.001, 52691.638 21/12/16,08:53:16,02,10,1, 11.8,1,1, 3.259, 10553.539, 244.019, 52691.642 21/12/16,08:53:16,03,10,1, 11.8,1,1, 3.259, 10553.536, 244.023, 52691.683 21/12/16,08:53:16,04,10,1, 11.8,1,1, 3.259, 10553.517, 244.038, 52691.688 21/12/16,08:53:16,05,10,1, 11.8,1,1, 3.259, 10553.496, 244.047, 52691.592 21/12/16,08:53:16,06,10,1, 11.8,1,1, 3.259, 10553.483, 244.063, 52691.668 21/12/16,08:53:16,07,10,1, 11.8,1,1, 3.259, 10553.457, 244.092, 52691.652 21/12/16,08:53:16,08,10,1, 11.8,1,1, 3.259, 10553.458, 244.088, 52691.664 21/12/16,08:53:16,09,10,1, 11.8,1,1, 3.259, 10553.418, 244.110, 52691.730 21/12/16,08:53:16,10,10,1, 11.8,1,1, 3.259, 10553.399, 244.121, 52691.701 21/12/16,08:53:16,11,10,1, 11.8,1,1, 3.259, 10553.376, 244.134, 52691.755 21/12/16,08:53:16,12,10,1, 11.8,1,1, 3.259, 10553.392, 244.111, 52691.720 21/12/16,08:53:16,13,10,1, 11.8,1,1, 3.259, 10553.360, 244.148, 52691.700 21/12/16,08:53:16,14,10,1, 11.8,1,1, 3.259, 10553.330, 244.176, 52691.729 21/12/16,08:53:16,15,10,1, 11.8,1,1, 3.259, 10553.331, 244.192, 52691.752 21/12/16,08:53:16,16,10,1, 11.8,1,1, 3.259, 10553.311, 244.193, 52691.741 21/12/16,08:53:16,17,10,1, 11.8,1,1, 3.259, 10553.283, 244.215, 52691.757 21/12/16,08:53:16,18,10,1, 11.8,1,1, 3.259, 10553.277, 244.232, 52691.745 21/12/16,08:53:16,19,10,1, 11.8,1,1, 3.259, 10553.261, 244.248, 52691.790 21/12/16,08:53:17,00,09,1, 11.9,1,1, 3.256, 10553.254, 244.248, 52691.790 21/12/16,08:53:17,01,09,1, 11.9,1,1, 3.256, 10553.225, 244.286, 52691.809 21/12/16,08:53:17,02,09,1, 11.9,1,1, 3.256, 10553.230, 244.304, 52691.829 21/12/16,08:53:17,03,09,1, 11.9,1,1, 3.256, 10553.179, 244.316, 52691.830 21/12/16,08:53:17,04,09,1, 11.9,1,1, 3.256, 10553.170, 244.343, 52691.838 21/12/16,08:53:17,05,09,1, 11.9,1,1, 3.256, 10553.168, 244.368, 52691.866 21/12/16,08:53:17,06,09,1, 11.9,1,1, 3.256, 10553.104, 244.366, 52691.830 21/12/16,08:53:17,07,09,1, 11.9,1,1, 3.256, 10553.096, 244.405, 52691.820 21/12/16,08:53:17,08,09,1, 11.9,1,1, 3.256, 10553.094, 244.413, 52691.880 21/12/16,08:53:17,09,09,1, 11.9,1,1, 3.256, 10553.088, 244.434, 52691.883 21/12/16,08:53:17,10,09,1, 11.9,1,1, 3.256, 10553.055, 244.463, 52691.910 21/12/16,08:53:17,11,09,1, 11.9,1,1, 3.256, 10553.034, 244.470, 52691.948 21/12/16,08:53:17,12,09,1, 11.9,1,1, 3.256, 10553.001, 244.482, 52691.920 21/12/16,08:53:17,13,09,1, 11.9,1,1, 3.256, 10552.977, 244.515, 52691.934 21/12/16,08:53:17,14,09,1, 11.9,1,1, 3.256, 10552.990, 244.535, 52691.922 21/12/16,08:53:17,15,09,1, 11.9,1,1, 3.256, 10552.954, 244.546, 52691.977 21/12/16,08:53:17,16,09,1, 11.9,1,1, 3.256, 10552.932, 244.557, 52691.938 21/12/16,08:53:17,17,09,1, 11.9,1,1, 3.256, 10552.916, 244.615, 52691.983 21/12/16,08:53:17,18,09,1, 11.9,1,1, 3.256, 10552.891, 244.643, 52691.989 21/12/16,08:53:17,19,09,1, 11.9,1,1, 3.256, 10552.869, 244.656, 52692.004 21/12/16,08:53:18,00,09,1, 11.8,1,1, 3.257, 10552.862, 244.656, 52692.004 21/12/16,08:53:18,01,09,1, 11.8,1,1, 3.257, 10552.817, 244.733, 52692.019 21/12/16,08:53:18,02,09,1, 11.8,1,1, 3.257, 10552.806, 244.739, 52692.000 21/12/16,08:53:18,03,09,1, 11.8,1,1, 3.257, 10552.769, 244.768, 52692.025 21/12/16,08:53:18,04,09,1, 11.8,1,1, 3.257, 10552.767, 244.780, 52692.048 21/12/16,08:53:18,05,09,1, 11.8,1,1, 3.257, 10552.757, 244.776, 52692.048 21/12/16,08:53:18,06,09,1, 11.8,1,1, 3.257, 10552.719, 244.838, 52692.049 21/12/16,08:53:18,07,09,1, 11.8,1,1, 3.257, 10552.672, 244.850, 52692.061 21/12/16,08:53:18,08,09,1, 11.8,1,1, 3.257, 10552.660, 244.875, 52692.068 21/12/16,08:53:18,09,09,1, 11.8,1,1, 3.257, 10552.633, 244.910, 52692.081 21/12/16,08:53:18,10,09,1, 11.8,1,1, 3.257, 10552.621, 244.959, 52692.073 21/12/16,08:53:18,11,09,1, 11.8,1,1, 3.257, 10552.580, 244.983, 52692.115 21/12/16,08:53:18,12,09,1, 11.8,1,1, 3.257, 10552.532, 244.974, 52692.075 21/12/16,08:53:18,13,09,1, 11.8,1,1, 3.257, 10552.525, 245.000, 52692.092 21/12/16,08:53:18,14,09,1, 11.8,1,1, 3.257, 10552.511, 245.051, 52692.123 21/12/16,08:53:18,15,09,1, 11.8,1,1, 3.257, 10552.481, 245.061, 52692.130 21/12/16,08:53:18,16,09,1, 11.8,1,1, 3.257, 10552.459, 245.091, 52692.135 21/12/16,08:53:18,17,09,1, 11.8,1,1, 3.257, 10552.438, 245.125, 52692.143 21/12/16,08:53:18,18,09,1, 11.8,1,1, 3.257, 10552.441, 245.135, 52691.916 21/12/16,08:53:18,19,09,1, 11.8,1,1, 3.257, 10552.373, 245.167, 52692.065 21/12/16,08:53:19,00,09,1, 11.9,1,1, 3.259, 10552.369, 245.167, 52692.065 21/12/16,08:53:19,01,09,1, 11.9,1,1, 3.259, 10552.338, 245.225, 52692.145 21/12/16,08:53:19,02,09,1, 11.9,1,1, 3.259, 10552.324, 245.257, 52692.181 21/12/16,08:53:19,03,09,1, 11.9,1,1, 3.259, 10552.286, 245.303, 52692.182 21/12/16,08:53:19,04,09,1, 11.9,1,1, 3.259, 10552.243, 245.327, 52692.195 21/12/16,08:53:19,05,09,1, 11.9,1,1, 3.259, 10552.210, 245.364, 52692.233 21/12/16,08:53:19,06,09,1, 11.9,1,1, 3.259, 10552.169, 245.400, 52692.229 21/12/16,08:53:19,07,09,1, 11.9,1,1, 3.259, 10552.154, 245.411, 52692.243 21/12/16,08:53:19,08,09,1, 11.9,1,1, 3.259, 10552.118, 245.455, 52692.254 21/12/16,08:53:19,09,09,1, 11.9,1,1, 3.259, 10552.087, 245.465, 52692.247 21/12/16,08:53:19,10,09,1, 11.9,1,1, 3.259, 10552.070, 245.475, 52692.272 21/12/16,08:53:19,11,09,1, 11.9,1,1, 3.259, 10552.003, 245.530, 52692.318 21/12/16,08:53:19,12,09,1, 11.9,1,1, 3.259, 10552.018, 245.591, 52692.316 21/12/16,08:53:19,13,09,1, 11.9,1,1, 3.259, 10551.980, 245.630, 52692.341 21/12/16,08:53:19,14,09,1, 11.9,1,1, 3.259, 10551.932, 245.643, 52692.347 21/12/16,08:53:19,15,09,1, 11.9,1,1, 3.259, 10551.885, 245.664, 52692.326 21/12/16,08:53:19,16,09,1, 11.9,1,1, 3.259, 10551.860, 245.707, 52692.351 21/12/16,08:53:19,17,09,1, 11.9,1,1, 3.259, 10551.832, 245.749, 52692.349 21/12/16,08:53:19,18,09,1, 11.9,1,1, 3.259, 10551.808, 245.785, 52692.364 21/12/16,08:53:19,19,09,1, 11.9,1,1, 3.259, 10551.764, 245.809, 52692.369 21/12/16,08:53:20,00,09,1, 11.9,1,1, 3.258, 10551.760, 245.809, 52692.369 21/12/16,08:53:20,01,09,1, 11.9,1,1, 3.258, 10551.706, 245.876, 52692.392 21/12/16,08:53:20,02,09,1, 11.9,1,1, 3.258, 10551.657, 245.900, 52692.393 21/12/16,08:53:20,03,09,1, 11.9,1,1, 3.258, 10551.648, 245.953, 52692.362 21/12/16,08:53:20,04,09,1, 11.9,1,1, 3.258, 10551.598, 245.982, 52692.417 21/12/16,08:53:20,05,09,1, 11.9,1,1, 3.258, 10551.563, 245.997, 52692.388 21/12/16,08:53:20,06,09,1, 11.9,1,1, 3.258, 10551.523, 246.050, 52692.425 21/12/16,08:53:20,07,09,1, 11.9,1,1, 3.258, 10551.492, 246.066, 52692.466 21/12/16,08:53:20,08,09,1, 11.9,1,1, 3.258, 10551.447, 246.114, 52692.470 21/12/16,08:53:20,09,09,1, 11.9,1,1, 3.258, 10551.407, 246.150, 52692.480 21/12/16,08:53:20,10,09,1, 11.9,1,1, 3.258, 10551.362, 246.202, 52692.513 21/12/16,08:53:20,11,09,1, 11.9,1,1, 3.258, 10551.332, 246.215, 52692.530 21/12/16,08:53:20,12,09,1, 11.9,1,1, 3.258, 10551.288, 246.278, 52692.469 21/12/16,08:53:20,13,09,1, 11.9,1,1, 3.258, 10551.250, 246.311, 52692.500 21/12/16,08:53:20,14,09,1, 11.9,1,1, 3.258, 10551.232, 246.336, 52692.491 21/12/16,08:53:20,15,09,1, 11.9,1,1, 3.258, 10551.180, 246.375, 52692.532 21/12/16,08:53:20,16,09,1, 11.9,1,1, 3.258, 10551.159, 246.420, 52692.546 21/12/16,08:53:20,17,09,1, 11.9,1,1, 3.258, 10551.124, 246.456, 52692.561 21/12/16,08:53:20,18,09,1, 11.9,1,1, 3.258, 10551.085, 246.483, 52692.568 21/12/16,08:53:20,19,09,1, 11.9,1,1, 3.258, 10551.031, 246.527, 52692.585 21/12/16,08:53:21,00,09,1, 11.9,1,1, 3.257, 10551.026, 246.527, 52692.585 21/12/16,08:53:21,01,09,1, 11.9,1,1, 3.257, 10550.949, 246.635, 52692.604 21/12/16,08:53:21,02,09,1, 11.9,1,1, 3.257, 10550.919, 246.654, 52692.616 21/12/16,08:53:21,03,09,1, 11.9,1,1, 3.257, 10550.878, 246.700, 52692.639 21/12/16,08:53:21,04,09,1, 11.9,1,1, 3.257, 10550.828, 246.717, 52692.630 21/12/16,08:53:21,05,09,1, 11.9,1,1, 3.257, 10550.813, 246.788, 52692.651 21/12/16,08:53:21,06,09,1, 11.9,1,1, 3.257, 10550.758, 246.813, 52692.662 21/12/16,08:53:21,07,09,1, 11.9,1,1, 3.257, 10550.730, 246.857, 52692.660 21/12/16,08:53:21,08,09,1, 11.9,1,1, 3.257, 10550.687, 246.912, 52692.961 21/12/16,08:53:21,09,09,1, 11.9,1,1, 3.257, 10550.654, 246.953, 52692.593 21/12/16,08:53:21,10,09,1, 11.9,1,1, 3.257, 10550.612, 247.007, 52692.635 21/12/16,08:53:21,11,09,1, 11.9,1,1, 3.257, 10550.575, 247.047, 52692.654 21/12/16,08:53:21,12,09,1, 11.9,1,1, 3.257, 10550.509, 247.079, 52692.727 21/12/16,08:53:21,13,09,1, 11.9,1,1, 3.257, 10550.470, 247.139, 52692.726 21/12/16,08:53:21,14,09,1, 11.9,1,1, 3.257, 10550.429, 247.153, 52692.763 21/12/16,08:53:21,15,09,1, 11.9,1,1, 3.257, 10550.372, 247.200, 52692.790 21/12/16,08:53:21,16,09,1, 11.9,1,1, 3.257, 10550.349, 247.235, 52692.771 21/12/16,08:53:21,17,09,1, 11.9,1,1, 3.257, 10550.312, 247.274, 52692.754 21/12/16,08:53:21,18,09,1, 11.9,1,1, 3.257, 10550.254, 247.339, 52692.811 21/12/16,08:53:21,19,09,1, 11.9,1,1, 3.257, 10550.228, 247.362, 52692.834 21/12/16,08:53:22,00,10,1, 11.9,1,1, 3.255, 10550.225, 247.362, 52692.834 21/12/16,08:53:22,01,10,1, 11.9,1,1, 3.255, 10550.141, 247.465, 52692.842 21/12/16,08:53:22,02,10,1, 11.9,1,1, 3.255, 10550.113, 247.495, 52692.676 21/12/16,08:53:22,03,10,1, 11.9,1,1, 3.255, 10550.095, 247.536, 52692.834 21/12/16,08:53:22,04,10,1, 11.9,1,1, 3.255, 10550.033, 247.589, 52692.878 21/12/16,08:53:22,05,10,1, 11.9,1,1, 3.255, 10549.988, 247.608, 52692.894 21/12/16,08:53:22,06,10,1, 11.9,1,1, 3.255, 10549.931, 247.674, 52692.900 21/12/16,08:53:22,07,10,1, 11.9,1,1, 3.255, 10549.874, 247.713, 52692.939 21/12/16,08:53:22,08,10,1, 11.9,1,1, 3.255, 10549.796, 247.764, 52692.928 21/12/16,08:53:22,09,10,1, 11.9,1,1, 3.255, 10549.788, 247.803, 52692.979 21/12/16,08:53:22,10,10,1, 11.9,1,1, 3.255, 10549.712, 247.842, 52692.968 21/12/16,08:53:22,11,10,1, 11.9,1,1, 3.255, 10549.668, 247.893, 52692.982 21/12/16,08:53:22,12,10,1, 11.9,1,1, 3.255, 10549.622, 247.924, 52692.986 21/12/16,08:53:22,13,10,1, 11.9,1,1, 3.255, 10549.594, 247.984, 52693.000 21/12/16,08:53:22,14,10,1, 11.9,1,1, 3.255, 10549.543, 248.012, 52693.032 21/12/16,08:53:22,15,10,1, 11.9,1,1, 3.255, 10549.493, 248.070, 52693.045 21/12/16,08:53:22,16,10,1, 11.9,1,1, 3.255, 10549.473, 248.117, 52693.038 21/12/16,08:53:22,17,10,1, 11.9,1,1, 3.255, 10549.427, 248.129, 52693.031 21/12/16,08:53:22,18,10,1, 11.9,1,1, 3.255, 10549.398, 248.189, 52693.073 21/12/16,08:53:22,19,10,1, 11.9,1,1, 3.255, 10549.314, 248.229, 52693.082 21/12/16,08:53:23,00,09,1, 11.9,1,1, 3.253, 10549.307, 248.229, 52693.082 21/12/16,08:53:23,01,09,1, 11.9,1,1, 3.253, 10549.235, 248.300, 52693.093 21/12/16,08:53:23,02,09,1, 11.9,1,1, 3.253, 10549.175, 248.323, 52693.069 21/12/16,08:53:23,03,09,1, 11.9,1,1, 3.253, 10549.137, 248.375, 52693.153 21/12/16,08:53:23,04,09,1, 11.9,1,1, 3.253, 10549.105, 248.431, 52693.125 21/12/16,08:53:23,05,09,1, 11.9,1,1, 3.253, 10549.043, 248.505, 52693.116 21/12/16,08:53:23,06,09,1, 11.9,1,1, 3.253, 10548.980, 248.519, 52693.090 21/12/16,08:53:23,07,09,1, 11.9,1,1, 3.253, 10548.954, 248.562, 52693.154 21/12/16,08:53:23,08,09,1, 11.9,1,1, 3.253, 10548.899, 248.606, 52693.172 21/12/16,08:53:23,09,09,1, 11.9,1,1, 3.253, 10548.846, 248.654, 52693.166 21/12/16,08:53:23,10,09,1, 11.9,1,1, 3.253, 10548.808, 248.693, 52693.171 21/12/16,08:53:23,11,09,1, 11.9,1,1, 3.253, 10548.740, 248.741, 52693.184 21/12/16,08:53:23,12,09,1, 11.9,1,1, 3.253, 10548.697, 248.784, 52693.184 21/12/16,08:53:23,13,09,1, 11.9,1,1, 3.253, 10548.657, 248.800, 52693.202 21/12/16,08:53:23,14,09,1, 11.9,1,1, 3.253, 10548.597, 248.856, 52693.234 21/12/16,08:53:23,15,09,1, 11.9,1,1, 3.253, 10548.564, 248.906, 52693.213 21/12/16,08:53:23,16,09,1, 11.9,1,1, 3.253, 10548.512, 248.968, 52693.208 21/12/16,08:53:23,17,09,1, 11.9,1,1, 3.253, 10548.437, 249.013, 52693.235 21/12/16,08:53:23,18,09,1, 11.9,1,1, 3.253, 10548.402, 249.026, 52693.269 21/12/16,08:53:23,19,09,1, 11.9,1,1, 3.253, 10548.363, 249.095, 52693.253 21/12/16,08:53:24,00,09,1, 11.9,1,1, 3.258, 10548.356, 249.095, 52693.253 21/12/16,08:53:24,01,09,1, 11.9,1,1, 3.258, 10548.250, 249.186, 52693.270 21/12/16,08:53:24,02,09,1, 11.9,1,1, 3.258, 10548.202, 249.243, 52693.346 21/12/16,08:53:24,03,09,1, 11.9,1,1, 3.258, 10548.149, 249.262, 52693.335 21/12/16,08:53:24,04,09,1, 11.9,1,1, 3.258, 10548.111, 249.302, 52693.322 21/12/16,08:53:24,05,09,1, 11.9,1,1, 3.258, 10548.082, 249.355, 52693.329 21/12/16,08:53:24,06,09,1, 11.9,1,1, 3.258, 10548.036, 249.381, 52693.364 21/12/16,08:53:24,07,09,1, 11.9,1,1, 3.258, 10547.971, 249.442, 52693.393 21/12/16,08:53:24,08,09,1, 11.9,1,1, 3.258, 10547.902, 249.512, 52693.371 21/12/16,08:53:24,09,09,1, 11.9,1,1, 3.258, 10547.865, 249.526, 52693.392 21/12/16,08:53:24,10,09,1, 11.9,1,1, 3.258, 10547.796, 249.584, 52693.366 21/12/16,08:53:24,11,09,1, 11.9,1,1, 3.258, 10547.765, 249.630, 52693.418 21/12/16,08:53:24,12,09,1, 11.9,1,1, 3.258, 10547.741, 249.687, 52693.440 21/12/16,08:53:24,13,09,1, 11.9,1,1, 3.258, 10547.655, 249.734, 52693.432 21/12/16,08:53:24,14,09,1, 11.9,1,1, 3.258, 10547.619, 249.756, 52693.452 21/12/16,08:53:24,15,09,1, 11.9,1,1, 3.258, 10547.573, 249.812, 52693.444 21/12/16,08:53:24,16,09,1, 11.9,1,1, 3.258, 10547.533, 249.842, 52693.446 21/12/16,08:53:24,17,09,1, 11.9,1,1, 3.258, 10547.490, 249.896, 52693.445 21/12/16,08:53:24,18,09,1, 11.9,1,1, 3.258, 10547.423, 249.932, 52693.469 21/12/16,08:53:24,19,09,1, 11.9,1,1, 3.258, 10547.381, 249.967, 52693.512 21/12/16,08:53:25,00,08,1, 12.0,1,1, 3.253, 10547.379, 249.967, 52693.512 21/12/16,08:53:25,01,08,1, 12.0,1,1, 3.253, 10547.291, 250.070, 52693.469 21/12/16,08:53:25,02,08,1, 12.0,1,1, 3.253, 10547.217, 250.098, 52693.478 21/12/16,08:53:25,03,08,1, 12.0,1,1, 3.253, 10547.171, 250.148, 52693.553 21/12/16,08:53:25,04,08,1, 12.0,1,1, 3.253, 10547.141, 250.198, 52693.514 21/12/16,08:53:25,05,08,1, 12.0,1,1, 3.253, 10547.071, 250.237, 52693.513 21/12/16,08:53:25,06,08,1, 12.0,1,1, 3.253, 10547.021, 250.268, 52693.563 21/12/16,08:53:25,07,08,1, 12.0,1,1, 3.253, 10546.989, 250.311, 52693.589 21/12/16,08:53:25,08,08,1, 12.0,1,1, 3.253, 10546.955, 250.352, 52693.563 21/12/16,08:53:25,09,08,1, 12.0,1,1, 3.253, 10546.897, 250.399, 52693.564 21/12/16,08:53:25,10,08,1, 12.0,1,1, 3.253, 10546.863, 250.448, 52693.620 21/12/16,08:53:25,11,08,1, 12.0,1,1, 3.253, 10546.806, 250.509, 52693.606 21/12/16,08:53:25,12,08,1, 12.0,1,1, 3.253, 10546.747, 250.515, 52693.604 21/12/16,08:53:25,13,08,1, 12.0,1,1, 3.253, 10546.704, 250.569, 52693.605 21/12/16,08:53:25,14,08,1, 12.0,1,1, 3.253, 10546.660, 250.592, 52693.646 21/12/16,08:53:25,15,08,1, 12.0,1,1, 3.253, 10546.613, 250.631, 52693.633 21/12/16,08:53:25,16,08,1, 12.0,1,1, 3.253, 10546.547, 250.682, 52693.640 21/12/16,08:53:25,17,08,1, 12.0,1,1, 3.253, 10546.512, 250.713, 52693.623 21/12/16,08:53:25,18,08,1, 12.0,1,1, 3.253, 10546.475, 250.751, 52693.658 21/12/16,08:53:25,19,08,1, 12.0,1,1, 3.253, 10546.433, 250.796, 52693.654 21/12/16,08:53:26,00,09,1, 11.9,1,1, 3.256, 10546.428, 250.796, 52693.654 21/12/16,08:53:26,01,09,1, 11.9,1,1, 3.256, 10546.325, 250.885, 52693.674 21/12/16,08:53:26,02,09,1, 11.9,1,1, 3.256, 10546.258, 250.887, 52693.676 21/12/16,08:53:26,03,09,1, 11.9,1,1, 3.256, 10546.225, 250.937, 52693.684 21/12/16,08:53:26,04,09,1, 11.9,1,1, 3.256, 10546.190, 250.998, 52693.684 21/12/16,08:53:26,05,09,1, 11.9,1,1, 3.256, 10546.128, 251.049, 52693.695 21/12/16,08:53:26,06,09,1, 11.9,1,1, 3.256, 10546.076, 251.063, 52693.703 21/12/16,08:53:26,07,09,1, 11.9,1,1, 3.256, 10546.037, 251.086, 52693.706 21/12/16,08:53:26,08,09,1, 11.9,1,1, 3.256, 10546.027, 251.127, 52693.719 21/12/16,08:53:26,09,09,1, 11.9,1,1, 3.256, 10545.937, 251.144, 52693.671 21/12/16,08:53:26,10,09,1, 11.9,1,1, 3.256, 10545.911, 251.192, 52693.715 21/12/16,08:53:26,11,09,1, 11.9,1,1, 3.256, 10545.838, 251.233, 52693.718 21/12/16,08:53:26,12,09,1, 11.9,1,1, 3.256, 10545.821, 251.275, 52693.705 21/12/16,08:53:26,13,09,1, 11.9,1,1, 3.256, 10545.773, 251.300, 52693.709 21/12/16,08:53:26,14,09,1, 11.9,1,1, 3.256, 10545.726, 251.333, 52693.704 21/12/16,08:53:26,15,09,1, 11.9,1,1, 3.256, 10545.692, 251.396, 52693.709 21/12/16,08:53:26,16,09,1, 11.9,1,1, 3.256, 10545.642, 251.403, 52693.724 21/12/16,08:53:26,17,09,1, 11.9,1,1, 3.256, 10545.607, 251.450, 52693.688 21/12/16,08:53:26,18,09,1, 11.9,1,1, 3.256, 10545.529, 251.499, 52693.753 21/12/16,08:53:26,19,09,1, 11.9,1,1, 3.256, 10545.492, 251.499, 52693.724 21/12/16,08:53:27,00,09,1, 11.8,1,1, 3.254, 10545.485, 251.499, 52693.724 21/12/16,08:53:27,01,09,1, 11.8,1,1, 3.254, 10545.407, 251.595, 52693.989 21/12/16,08:53:27,02,09,1, 11.8,1,1, 3.254, 10545.389, 251.635, 52693.780 21/12/16,08:53:27,03,09,1, 11.8,1,1, 3.254, 10545.370, 251.627, 52693.824 21/12/16,08:53:27,04,09,1, 11.8,1,1, 3.254, 10545.299, 251.663, 52693.770 21/12/16,08:53:27,05,09,1, 11.8,1,1, 3.254, 10545.253, 251.721, 52693.730 21/12/16,08:53:27,06,09,1, 11.8,1,1, 3.254, 10545.203, 251.722, 52693.723 21/12/16,08:53:27,07,09,1, 11.8,1,1, 3.254, 10545.149, 251.769, 52693.741 21/12/16,08:53:27,08,09,1, 11.8,1,1, 3.254, 10545.137, 251.797, 52693.768 21/12/16,08:53:27,09,09,1, 11.8,1,1, 3.254, 10545.075, 251.817, 52693.763 21/12/16,08:53:27,10,09,1, 11.8,1,1, 3.254, 10545.056, 251.858, 52693.767 21/12/16,08:53:27,11,09,1, 11.8,1,1, 3.254, 10545.003, 251.895, 52693.747 21/12/16,08:53:27,12,09,1, 11.8,1,1, 3.254, 10544.937, 251.941, 52693.764 21/12/16,08:53:27,13,09,1, 11.8,1,1, 3.254, 10544.927, 251.983, 52693.740 21/12/16,08:53:27,14,09,1, 11.8,1,1, 3.254, 10544.887, 251.989, 52693.775 21/12/16,08:53:27,15,09,1, 11.8,1,1, 3.254, 10544.843, 252.001, 52693.751 21/12/16,08:53:27,16,09,1, 11.8,1,1, 3.254, 10544.809, 252.041, 52693.763 21/12/16,08:53:27,17,09,1, 11.8,1,1, 3.254, 10544.765, 252.090, 52693.799 21/12/16,08:53:27,18,09,1, 11.8,1,1, 3.254, 10544.728, 252.131, 52693.802 21/12/16,08:53:27,19,09,1, 11.8,1,1, 3.254, 10544.693, 252.130, 52693.750 21/12/16,08:53:28,00,10,1, 11.8,1,1, 3.257, 10544.692, 252.130, 52693.750 21/12/16,08:53:28,01,10,1, 11.8,1,1, 3.257, 10544.618, 252.205, 52693.795 21/12/16,08:53:28,02,10,1, 11.8,1,1, 3.257, 10544.583, 252.213, 52693.819 21/12/16,08:53:28,03,10,1, 11.8,1,1, 3.257, 10544.542, 252.269, 52693.800 21/12/16,08:53:28,04,10,1, 11.8,1,1, 3.257, 10544.508, 252.287, 52693.803 21/12/16,08:53:28,05,10,1, 11.8,1,1, 3.257, 10544.472, 252.290, 52693.794 21/12/16,08:53:28,06,10,1, 11.8,1,1, 3.257, 10544.437, 252.355, 52693.818 21/12/16,08:53:28,07,10,1, 11.8,1,1, 3.257, 10544.414, 252.346, 52693.794 21/12/16,08:53:28,08,10,1, 11.8,1,1, 3.257, 10544.367, 252.385, 52693.794 21/12/16,08:53:28,09,10,1, 11.8,1,1, 3.257, 10544.329, 252.393, 52693.747 21/12/16,08:53:28,10,10,1, 11.8,1,1, 3.257, 10544.283, 252.435, 52693.711 21/12/16,08:53:28,11,10,1, 11.8,1,1, 3.257, 10544.255, 252.452, 52693.868 21/12/16,08:53:28,12,10,1, 11.8,1,1, 3.257, 10544.224, 252.483, 52693.761 21/12/16,08:53:28,13,10,1, 11.8,1,1, 3.257, 10544.222, 252.493, 52693.787 21/12/16,08:53:28,14,10,1, 11.8,1,1, 3.257, 10544.178, 252.519, 52693.766 21/12/16,08:53:28,15,10,1, 11.8,1,1, 3.257, 10544.129, 252.545, 52693.754 21/12/16,08:53:28,16,10,1, 11.8,1,1, 3.257, 10544.103, 252.543, 52693.764 21/12/16,08:53:28,17,10,1, 11.8,1,1, 3.257, 10544.073, 252.554, 52693.736 21/12/16,08:53:28,18,10,1, 11.8,1,1, 3.257, 10544.041, 252.573, 52693.744 21/12/16,08:53:28,19,10,1, 11.8,1,1, 3.257, 10543.997, 252.584, 52693.517 21/12/16,08:53:29,00,10,1, 11.9,1,1, 3.257, 10543.991, 252.584, 52693.517 21/12/16,08:53:29,01,10,1, 11.9,1,1, 3.257, 10543.944, 252.618, 52693.774 21/12/16,08:53:29,02,10,1, 11.9,1,1, 3.257, 10543.903, 252.643, 52693.716 21/12/16,08:53:29,03,10,1, 11.9,1,1, 3.257, 10543.875, 252.657, 52693.769 21/12/16,08:53:29,04,10,1, 11.9,1,1, 3.257, 10543.859, 252.680, 52693.773 21/12/16,08:53:29,05,10,1, 11.9,1,1, 3.257, 10543.825, 252.707, 52693.731 21/12/16,08:53:29,06,10,1, 11.9,1,1, 3.257, 10543.812, 252.700, 52693.753 21/12/16,08:53:29,07,10,1, 11.9,1,1, 3.257, 10543.780, 252.721, 52693.701 21/12/16,08:53:29,08,10,1, 11.9,1,1, 3.257, 10543.753, 252.735, 52693.756 21/12/16,08:53:29,09,10,1, 11.9,1,1, 3.257, 10543.717, 252.759, 52693.728 21/12/16,08:53:29,10,10,1, 11.9,1,1, 3.257, 10543.689, 252.780, 52693.648 21/12/16,08:53:29,11,10,1, 11.9,1,1, 3.257, 10543.727, 252.749, 52693.665 21/12/16,08:53:29,12,10,1, 11.9,1,1, 3.257, 10543.658, 252.787, 52693.715 21/12/16,08:53:29,13,10,1, 11.9,1,1, 3.257, 10543.627, 252.796, 52693.694 21/12/16,08:53:29,14,10,1, 11.9,1,1, 3.257, 10543.624, 252.799, 52693.674 21/12/16,08:53:29,15,10,1, 11.9,1,1, 3.257, 10543.603, 252.809, 52693.694 21/12/16,08:53:29,16,10,1, 11.9,1,1, 3.257, 10543.578, 252.802, 52693.717 21/12/16,08:53:29,17,10,1, 11.9,1,1, 3.257, 10543.539, 252.819, 52693.648 21/12/16,08:53:29,18,10,1, 11.9,1,1, 3.257, 10543.567, 252.834, 52693.702 21/12/16,08:53:29,19,10,1, 11.9,1,1, 3.257, 10543.521, 252.856, 52693.643 21/12/16,08:53:30,00,10,1, 11.9,1,1, 3.254, 10543.516, 252.856, 52693.643 21/12/16,08:53:30,01,10,1, 11.9,1,1, 3.254, 10543.492, 252.820, 52693.622 21/12/16,08:53:30,02,10,1, 11.9,1,1, 3.254, 10543.456, 252.857, 52693.609 21/12/16,08:53:30,03,10,1, 11.9,1,1, 3.254, 10543.472, 252.863, 52693.617 21/12/16,08:53:30,04,10,1, 11.9,1,1, 3.254, 10543.445, 252.837, 52693.658 21/12/16,08:53:30,05,10,1, 11.9,1,1, 3.254, 10543.435, 252.850, 52693.605 21/12/16,08:53:30,06,10,1, 11.9,1,1, 3.254, 10543.416, 252.866, 52693.640 21/12/16,08:53:30,07,10,1, 11.9,1,1, 3.254, 10543.397, 252.871, 52693.578 21/12/16,08:53:30,08,10,1, 11.9,1,1, 3.254, 10543.383, 252.877, 52693.593 21/12/16,08:53:30,09,10,1, 11.9,1,1, 3.254, 10543.387, 252.878, 52693.560 21/12/16,08:53:30,10,10,1, 11.9,1,1, 3.254, 10543.382, 252.886, 52693.559 21/12/16,08:53:30,11,10,1, 11.9,1,1, 3.254, 10543.370, 252.875, 52693.567 21/12/16,08:53:30,12,10,1, 11.9,1,1, 3.254, 10543.339, 252.878, 52693.553 21/12/16,08:53:30,13,10,1, 11.9,1,1, 3.254, 10543.358, 252.884, 52693.539 21/12/16,08:53:30,14,10,1, 11.9,1,1, 3.254, 10543.324, 252.898, 52693.545 21/12/16,08:53:30,15,10,1, 11.9,1,1, 3.254, 10543.342, 252.909, 52693.492 21/12/16,08:53:30,16,10,1, 11.9,1,1, 3.254, 10543.317, 252.898, 52693.508 21/12/16,08:53:30,17,10,1, 11.9,1,1, 3.254, 10543.315, 252.892, 52693.453 21/12/16,08:53:30,18,10,1, 11.9,1,1, 3.254, 10543.316, 252.877, 52693.369 21/12/16,08:53:30,19,10,1, 11.9,1,1, 3.254, 10543.282, 252.889, 52693.531 21/12/16,08:53:31,00,10,1, 11.9,1,1, 3.258, 10543.274, 252.889, 52693.531 21/12/16,08:53:31,01,10,1, 11.9,1,1, 3.258, 10543.283, 252.865, 52693.462 21/12/16,08:53:31,02,10,1, 11.9,1,1, 3.258, 10543.300, 252.862, 52693.420 21/12/16,08:53:31,03,10,1, 11.9,1,1, 3.258, 10543.301, 252.855, 52693.453 21/12/16,08:53:31,04,10,1, 11.9,1,1, 3.258, 10543.288, 252.857, 52693.393 21/12/16,08:53:31,05,10,1, 11.9,1,1, 3.258, 10543.273, 252.858, 52693.392 21/12/16,08:53:31,06,10,1, 11.9,1,1, 3.258, 10543.258, 252.836, 52693.364 21/12/16,08:53:31,07,10,1, 11.9,1,1, 3.258, 10543.293, 252.842, 52693.367 21/12/16,08:53:31,08,10,1, 11.9,1,1, 3.258, 10543.262, 252.838, 52693.354 21/12/16,08:53:31,09,10,1, 11.9,1,1, 3.258, 10543.250, 252.810, 52693.331 21/12/16,08:53:31,10,10,1, 11.9,1,1, 3.258, 10543.279, 252.813, 52693.375 21/12/16,08:53:31,11,10,1, 11.9,1,1, 3.258, 10543.290, 252.805, 52693.317 21/12/16,08:53:31,12,10,1, 11.9,1,1, 3.258, 10543.289, 252.804, 52693.315 21/12/16,08:53:31,13,10,1, 11.9,1,1, 3.258, 10543.288, 252.790, 52693.315 21/12/16,08:53:31,14,10,1, 11.9,1,1, 3.258, 10543.287, 252.773, 52693.277 21/12/16,08:53:31,15,10,1, 11.9,1,1, 3.258, 10543.279, 252.750, 52693.227 21/12/16,08:53:31,16,10,1, 11.9,1,1, 3.258, 10543.287, 252.754, 52693.243 21/12/16,08:53:31,17,10,1, 11.9,1,1, 3.258, 10543.268, 252.741, 52693.222 21/12/16,08:53:31,18,10,1, 11.9,1,1, 3.258, 10543.284, 252.714, 52693.239 21/12/16,08:53:31,19,10,1, 11.9,1,1, 3.258, 10543.289, 252.695, 52693.221 21/12/16,08:53:32,00,10,1, 11.9,1,1, 3.259, 10543.282, 252.695, 52693.221 21/12/16,08:53:32,01,10,1, 11.9,1,1, 3.259, 10543.314, 252.675, 52693.168 21/12/16,08:53:32,02,10,1, 11.9,1,1, 3.259, 10543.333, 252.649, 52693.156 21/12/16,08:53:32,03,10,1, 11.9,1,1, 3.259, 10543.337, 252.643, 52693.163 21/12/16,08:53:32,04,10,1, 11.9,1,1, 3.259, 10543.344, 252.621, 52693.154 21/12/16,08:53:32,05,10,1, 11.9,1,1, 3.259, 10543.361, 252.612, 52693.125 21/12/16,08:53:32,06,10,1, 11.9,1,1, 3.259, 10543.370, 252.602, 52693.149 21/12/16,08:53:32,07,10,1, 11.9,1,1, 3.259, 10543.387, 252.576, 52693.117 21/12/16,08:53:32,08,10,1, 11.9,1,1, 3.259, 10543.416, 252.548, 52693.135 21/12/16,08:53:32,09,10,1, 11.9,1,1, 3.259, 10543.428, 252.538, 52693.080 21/12/16,08:53:32,10,10,1, 11.9,1,1, 3.259, 10543.425, 252.497, 52693.075 21/12/16,08:53:32,11,10,1, 11.9,1,1, 3.259, 10543.458, 252.463, 52693.059 21/12/16,08:53:32,12,10,1, 11.9,1,1, 3.259, 10543.449, 252.453, 52693.049 21/12/16,08:53:32,13,10,1, 11.9,1,1, 3.259, 10543.473, 252.427, 52692.989 21/12/16,08:53:32,14,10,1, 11.9,1,1, 3.259, 10543.503, 252.405, 52693.004 21/12/16,08:53:32,15,10,1, 11.9,1,1, 3.259, 10543.544, 252.386, 52692.987 21/12/16,08:53:32,16,10,1, 11.9,1,1, 3.259, 10543.518, 252.343, 52692.964 21/12/16,08:53:32,17,10,1, 11.9,1,1, 3.259, 10543.536, 252.331, 52692.964 21/12/16,08:53:32,18,10,1, 11.9,1,1, 3.259, 10543.569, 252.329, 52692.959 21/12/16,08:53:32,19,10,1, 11.9,1,1, 3.259, 10543.606, 252.314, 52692.908 21/12/16,08:53:33,00,10,1, 11.9,1,1, 3.257, 10543.599, 252.314, 52692.908 21/12/16,08:53:33,01,10,1, 11.9,1,1, 3.257, 10543.593, 252.234, 52692.863 21/12/16,08:53:33,02,10,1, 11.9,1,1, 3.257, 10543.648, 252.232, 52692.884 21/12/16,08:53:33,03,10,1, 11.9,1,1, 3.257, 10543.674, 252.212, 52692.895 21/12/16,08:53:33,04,10,1, 11.9,1,1, 3.257, 10543.712, 252.174, 52692.850 21/12/16,08:53:33,05,10,1, 11.9,1,1, 3.257, 10543.733, 252.148, 52692.849 21/12/16,08:53:33,06,10,1, 11.9,1,1, 3.257, 10543.746, 252.102, 52692.832 21/12/16,08:53:33,07,10,1, 11.9,1,1, 3.257, 10543.803, 252.082, 52692.819 21/12/16,08:53:33,08,10,1, 11.9,1,1, 3.257, 10543.827, 252.034, 52692.778 21/12/16,08:53:33,09,10,1, 11.9,1,1, 3.257, 10543.864, 252.037, 52692.763 21/12/16,08:53:33,10,10,1, 11.9,1,1, 3.257, 10543.853, 252.018, 52692.764 21/12/16,08:53:33,11,10,1, 11.9,1,1, 3.257, 10543.902, 251.976, 52692.720 21/12/16,08:53:33,12,10,1, 11.9,1,1, 3.257, 10543.921, 251.956, 52692.714 21/12/16,08:53:33,13,10,1, 11.9,1,1, 3.257, 10543.962, 251.899, 52692.692 21/12/16,08:53:33,14,10,1, 11.9,1,1, 3.257, 10543.971, 251.877, 52692.706 21/12/16,08:53:33,15,10,1, 11.9,1,1, 3.257, 10543.985, 251.848, 52692.702 21/12/16,08:53:33,16,10,1, 11.9,1,1, 3.257, 10544.028, 251.815, 52692.670 21/12/16,08:53:33,17,10,1, 11.9,1,1, 3.257, 10544.094, 251.806, 52692.660 21/12/16,08:53:33,18,10,1, 11.9,1,1, 3.257, 10544.127, 251.741, 52692.648 21/12/16,08:53:33,19,10,1, 11.9,1,1, 3.257, 10544.115, 251.728, 52692.577 21/12/16,08:53:34,00,10,1, 11.9,1,1, 3.259, 10544.108, 251.728, 52692.577 21/12/16,08:53:34,01,10,1, 11.9,1,1, 3.259, 10544.200, 251.636, 52692.555 21/12/16,08:53:34,02,10,1, 11.9,1,1, 3.259, 10544.259, 251.620, 52692.553 21/12/16,08:53:34,03,10,1, 11.9,1,1, 3.259, 10544.260, 251.584, 52692.543 21/12/16,08:53:34,04,10,1, 11.9,1,1, 3.259, 10544.312, 251.542, 52692.588 21/12/16,08:53:34,05,10,1, 11.9,1,1, 3.259, 10544.371, 251.496, 52692.496 21/12/16,08:53:34,06,10,1, 11.9,1,1, 3.259, 10544.370, 251.492, 52692.468 21/12/16,08:53:34,07,10,1, 11.9,1,1, 3.259, 10544.418, 251.469, 52692.472 21/12/16,08:53:34,08,10,1, 11.9,1,1, 3.259, 10544.463, 251.409, 52692.444 21/12/16,08:53:34,09,10,1, 11.9,1,1, 3.259, 10544.499, 251.368, 52692.411 21/12/16,08:53:34,10,10,1, 11.9,1,1, 3.259, 10544.541, 251.318, 52692.395 21/12/16,08:53:34,11,10,1, 11.9,1,1, 3.259, 10544.617, 251.328, 52692.584 21/12/16,08:53:34,12,10,1, 11.9,1,1, 3.259, 10544.624, 251.250, 52692.211 21/12/16,08:53:34,13,10,1, 11.9,1,1, 3.259, 10544.639, 251.250, 52692.642 21/12/16,08:53:34,14,10,1, 11.9,1,1, 3.259, 10544.657, 251.198, 52692.368 21/12/16,08:53:34,15,10,1, 11.9,1,1, 3.259, 10544.702, 251.165, 52692.378 21/12/16,08:53:34,16,10,1, 11.9,1,1, 3.259, 10544.755, 251.108, 52692.334 21/12/16,08:53:34,17,10,1, 11.9,1,1, 3.259, 10544.820, 251.080, 52692.316 21/12/16,08:53:34,18,10,1, 11.9,1,1, 3.259, 10544.858, 251.054, 52692.312 21/12/16,08:53:34,19,10,1, 11.9,1,1, 3.259, 10544.942, 250.983, 52692.293 21/12/16,08:53:35,00,09,1, 11.9,1,1, 3.261, 10544.934, 250.983, 52692.293 21/12/16,08:53:35,01,09,1, 11.9,1,1, 3.261, 10544.989, 250.929, 52692.274 21/12/16,08:53:35,02,09,1, 11.9,1,1, 3.261, 10545.063, 250.865, 52692.262 21/12/16,08:53:35,03,09,1, 11.9,1,1, 3.261, 10545.089, 250.825, 52692.215 21/12/16,08:53:35,04,09,1, 11.9,1,1, 3.261, 10545.149, 250.796, 52692.197 21/12/16,08:53:35,05,09,1, 11.9,1,1, 3.261, 10545.196, 250.756, 52692.163 21/12/16,08:53:35,06,09,1, 11.9,1,1, 3.261, 10545.234, 250.699, 52692.204 21/12/16,08:53:35,07,09,1, 11.9,1,1, 3.261, 10545.296, 250.677, 52692.168 21/12/16,08:53:35,08,09,1, 11.9,1,1, 3.261, 10545.343, 250.620, 52692.181 21/12/16,08:53:35,09,09,1, 11.9,1,1, 3.261, 10545.391, 250.594, 52692.115 21/12/16,08:53:35,10,09,1, 11.9,1,1, 3.261, 10545.434, 250.535, 52692.083 21/12/16,08:53:35,11,09,1, 11.9,1,1, 3.261, 10545.487, 250.496, 52692.131 21/12/16,08:53:35,12,09,1, 11.9,1,1, 3.261, 10545.508, 250.469, 52692.099 21/12/16,08:53:35,13,09,1, 11.9,1,1, 3.261, 10545.579, 250.417, 52692.095 21/12/16,08:53:35,14,09,1, 11.9,1,1, 3.261, 10545.622, 250.371, 52692.039 21/12/16,08:53:35,15,09,1, 11.9,1,1, 3.261, 10545.687, 250.320, 52692.063 21/12/16,08:53:35,16,09,1, 11.9,1,1, 3.261, 10545.747, 250.291, 52692.014 21/12/16,08:53:35,17,09,1, 11.9,1,1, 3.261, 10545.785, 250.251, 52691.973 21/12/16,08:53:35,18,09,1, 11.9,1,1, 3.261, 10545.840, 250.184, 52691.940 21/12/16,08:53:35,19,09,1, 11.9,1,1, 3.261, 10545.893, 250.162, 52691.965 21/12/16,08:53:36,00,07,1, 11.9,1,1, 3.254, 10545.886, 250.162, 52691.965 21/12/16,08:53:36,01,07,1, 11.9,1,1, 3.254, 10545.992, 250.065, 52691.911 21/12/16,08:53:36,02,07,1, 11.9,1,1, 3.254, 10546.052, 250.003, 52691.907 21/12/16,08:53:36,03,07,1, 11.9,1,1, 3.254, 10546.131, 249.975, 52691.911 21/12/16,08:53:36,04,07,1, 11.9,1,1, 3.254, 10546.163, 249.926, 52691.924 21/12/16,08:53:36,05,07,1, 11.9,1,1, 3.254, 10546.212, 249.889, 52691.862 21/12/16,08:53:36,06,07,1, 11.9,1,1, 3.254, 10546.265, 249.826, 52691.852 21/12/16,08:53:36,07,07,1, 11.9,1,1, 3.254, 10546.305, 249.794, 52691.821 21/12/16,08:53:36,08,07,1, 11.9,1,1, 3.254, 10546.363, 249.727, 52691.802 21/12/16,08:53:36,09,07,1, 11.9,1,1, 3.254, 10546.423, 249.682, 52691.828 21/12/16,08:53:36,10,07,1, 11.9,1,1, 3.254, 10546.512, 249.649, 52691.793 21/12/16,08:53:36,11,07,1, 11.9,1,1, 3.254, 10546.530, 249.590, 52691.772 21/12/16,08:53:36,12,07,1, 11.9,1,1, 3.254, 10546.600, 249.578, 52691.758 21/12/16,08:53:36,13,07,1, 11.9,1,1, 3.254, 10546.646, 249.487, 52691.760 21/12/16,08:53:36,14,07,1, 11.9,1,1, 3.254, 10546.717, 249.446, 52691.710 21/12/16,08:53:36,15,07,1, 11.9,1,1, 3.254, 10546.748, 249.401, 52691.688 21/12/16,08:53:36,16,07,1, 11.9,1,1, 3.254, 10546.807, 249.356, 52691.712 21/12/16,08:53:36,17,07,1, 11.9,1,1, 3.254, 10546.875, 249.329, 52691.643 21/12/16,08:53:36,18,07,1, 11.9,1,1, 3.254, 10546.943, 249.291, 52691.672 21/12/16,08:53:36,19,07,1, 11.9,1,1, 3.254, 10546.976, 249.217, 52691.690 21/12/16,08:53:37,00,09,1, 11.9,1,1, 3.259, 10546.970, 249.217, 52691.690 21/12/16,08:53:37,01,09,1, 11.9,1,1, 3.259, 10547.112, 249.141, 52691.596 21/12/16,08:53:37,02,09,1, 11.9,1,1, 3.259, 10547.148, 249.101, 52691.582 21/12/16,08:53:37,03,09,1, 11.9,1,1, 3.259, 10547.240, 249.038, 52691.552 21/12/16,08:53:37,04,09,1, 11.9,1,1, 3.259, 10547.302, 248.984, 52691.572 21/12/16,08:53:37,05,09,1, 11.9,1,1, 3.259, 10547.333, 248.933, 52691.524 21/12/16,08:53:37,06,09,1, 11.9,1,1, 3.259, 10547.404, 248.889, 52691.527 21/12/16,08:53:37,07,09,1, 11.9,1,1, 3.259, 10547.448, 248.819, 52691.545 21/12/16,08:53:37,08,09,1, 11.9,1,1, 3.259, 10547.520, 248.786, 52691.514 21/12/16,08:53:37,09,09,1, 11.9,1,1, 3.259, 10547.583, 248.734, 52691.491 21/12/16,08:53:37,10,09,1, 11.9,1,1, 3.259, 10547.631, 248.692, 52691.458 21/12/16,08:53:37,11,09,1, 11.9,1,1, 3.259, 10547.668, 248.631, 52691.494 21/12/16,08:53:37,12,09,1, 11.9,1,1, 3.259, 10547.749, 248.567, 52691.506 21/12/16,08:53:37,13,09,1, 11.9,1,1, 3.259, 10547.817, 248.552, 52691.429 21/12/16,08:53:37,14,09,1, 11.9,1,1, 3.259, 10547.858, 248.457, 52691.132 21/12/16,08:53:37,15,09,1, 11.9,1,1, 3.259, 10547.879, 248.455, 52691.401 21/12/16,08:53:37,16,09,1, 11.9,1,1, 3.259, 10547.932, 248.400, 52691.393 21/12/16,08:53:37,17,09,1, 11.9,1,1, 3.259, 10548.006, 248.372, 52691.385 21/12/16,08:53:37,18,09,1, 11.9,1,1, 3.259, 10548.090, 248.314, 52691.377 21/12/16,08:53:37,19,09,1, 11.9,1,1, 3.259, 10548.156, 248.249, 52691.304 21/12/16,08:53:38,00,09,1, 11.8,1,1, 3.259, 10548.155, 248.249, 52691.304 21/12/16,08:53:38,01,09,1, 11.8,1,1, 3.259, 10548.265, 248.175, 52691.320 21/12/16,08:53:38,02,09,1, 11.8,1,1, 3.259, 10548.305, 248.096, 52691.276 21/12/16,08:53:38,03,09,1, 11.8,1,1, 3.259, 10548.390, 248.053, 52691.290 21/12/16,08:53:38,04,09,1, 11.8,1,1, 3.259, 10548.453, 248.007, 52691.327 21/12/16,08:53:38,05,09,1, 11.8,1,1, 3.259, 10548.517, 247.965, 52691.298 21/12/16,08:53:38,06,09,1, 11.8,1,1, 3.259, 10548.558, 247.923, 52691.286 21/12/16,08:53:38,07,09,1, 11.8,1,1, 3.259, 10548.626, 247.878, 52691.239 21/12/16,08:53:38,08,09,1, 11.8,1,1, 3.259, 10548.714, 247.832, 52691.241 21/12/16,08:53:38,09,09,1, 11.8,1,1, 3.259, 10548.733, 247.761, 52691.225 21/12/16,08:53:38,10,09,1, 11.8,1,1, 3.259, 10548.797, 247.710, 52691.222 21/12/16,08:53:38,11,09,1, 11.8,1,1, 3.259, 10548.863, 247.678, 52691.186 21/12/16,08:53:38,12,09,1, 11.8,1,1, 3.259, 10548.922, 247.618, 52691.175 21/12/16,08:53:38,13,09,1, 11.8,1,1, 3.259, 10548.974, 247.557, 52691.155 21/12/16,08:53:38,14,09,1, 11.8,1,1, 3.259, 10549.038, 247.526, 52691.145 21/12/16,08:53:38,15,09,1, 11.8,1,1, 3.259, 10549.113, 247.469, 52691.108 21/12/16,08:53:38,16,09,1, 11.8,1,1, 3.259, 10549.144, 247.439, 52691.121 21/12/16,08:53:38,17,09,1, 11.8,1,1, 3.259, 10549.220, 247.379, 52691.120 21/12/16,08:53:38,18,09,1, 11.8,1,1, 3.259, 10549.267, 247.336, 52691.060 21/12/16,08:53:38,19,09,1, 11.8,1,1, 3.259, 10549.342, 247.284, 52691.053 21/12/16,08:53:39,00,07,1, 11.9,1,1, 3.256, 10549.340, 247.284, 52691.053 21/12/16,08:53:39,01,07,1, 11.9,1,1, 3.256, 10549.467, 247.187, 52691.117 21/12/16,08:53:39,02,07,1, 11.9,1,1, 3.256, 10549.470, 247.111, 52690.902 21/12/16,08:53:39,03,07,1, 11.9,1,1, 3.256, 10549.606, 247.071, 52691.123 21/12/16,08:53:39,04,07,1, 11.9,1,1, 3.256, 10549.661, 247.014, 52690.957 21/12/16,08:53:39,05,07,1, 11.9,1,1, 3.256, 10549.710, 246.975, 52690.995 21/12/16,08:53:39,06,07,1, 11.9,1,1, 3.256, 10549.758, 246.949, 52691.020 21/12/16,08:53:39,07,07,1, 11.9,1,1, 3.256, 10549.795, 246.906, 52691.008 21/12/16,08:53:39,08,07,1, 11.9,1,1, 3.256, 10549.861, 246.849, 52691.006 21/12/16,08:53:39,09,07,1, 11.9,1,1, 3.256, 10549.914, 246.824, 52690.958 21/12/16,08:53:39,10,07,1, 11.9,1,1, 3.256, 10549.977, 246.741, 52690.995 21/12/16,08:53:39,11,07,1, 11.9,1,1, 3.256, 10550.066, 246.712, 52691.016 21/12/16,08:53:39,12,07,1, 11.9,1,1, 3.256, 10550.059, 246.661, 52690.968 21/12/16,08:53:39,13,07,1, 11.9,1,1, 3.256, 10550.164, 246.582, 52690.994 21/12/16,08:53:39,14,07,1, 11.9,1,1, 3.256, 10550.227, 246.562, 52690.945 21/12/16,08:53:39,15,07,1, 11.9,1,1, 3.256, 10550.259, 246.508, 52690.928 21/12/16,08:53:39,16,07,1, 11.9,1,1, 3.256, 10550.315, 246.464, 52690.908 21/12/16,08:53:39,17,07,1, 11.9,1,1, 3.256, 10550.378, 246.407, 52690.896 21/12/16,08:53:39,18,07,1, 11.9,1,1, 3.256, 10550.415, 246.360, 52690.898 21/12/16,08:53:39,19,07,1, 11.9,1,1, 3.256, 10550.475, 246.318, 52690.882 21/12/16,08:53:40,00,07,1, 11.8,1,1, 3.256, 10550.467, 246.318, 52690.882 21/12/16,08:53:40,01,07,1, 11.8,1,1, 3.256, 10550.584, 246.225, 52690.876 21/12/16,08:53:40,02,07,1, 11.8,1,1, 3.256, 10550.622, 246.188, 52690.878 21/12/16,08:53:40,03,07,1, 11.8,1,1, 3.256, 10550.690, 246.138, 52690.898 21/12/16,08:53:40,04,07,1, 11.8,1,1, 3.256, 10550.761, 246.101, 52690.898 21/12/16,08:53:40,05,07,1, 11.8,1,1, 3.256, 10550.812, 246.043, 52690.856 21/12/16,08:53:40,06,07,1, 11.8,1,1, 3.256, 10550.850, 246.020, 52690.822 21/12/16,08:53:40,07,07,1, 11.8,1,1, 3.256, 10550.876, 245.959, 52690.814 21/12/16,08:53:40,08,07,1, 11.8,1,1, 3.256, 10550.953, 245.938, 52690.810 21/12/16,08:53:40,09,07,1, 11.8,1,1, 3.256, 10550.996, 245.887, 52690.837 21/12/16,08:53:40,10,07,1, 11.8,1,1, 3.256, 10551.059, 245.839, 52690.741 21/12/16,08:53:40,11,07,1, 11.8,1,1, 3.256, 10551.110, 245.805, 52690.802 21/12/16,08:53:40,12,07,1, 11.8,1,1, 3.256, 10551.149, 245.775, 52690.803 21/12/16,08:53:40,13,07,1, 11.8,1,1, 3.256, 10551.203, 245.711, 52690.784 21/12/16,08:53:40,14,07,1, 11.8,1,1, 3.256, 10551.255, 245.660, 52690.749 21/12/16,08:53:40,15,07,1, 11.8,1,1, 3.256, 10551.331, 245.632, 52690.764 21/12/16,08:53:40,16,07,1, 11.8,1,1, 3.256, 10551.346, 245.572, 52690.752 21/12/16,08:53:40,17,07,1, 11.8,1,1, 3.256, 10551.420, 245.555, 52690.739 21/12/16,08:53:40,18,07,1, 11.8,1,1, 3.256, 10551.474, 245.513, 52690.759 21/12/16,08:53:40,19,07,1, 11.8,1,1, 3.256, 10551.533, 245.465, 52690.775 21/12/16,08:53:41,00,08,1, 11.9,1,1, 3.257, 10551.527, 245.465, 52690.775 21/12/16,08:53:41,01,08,1, 11.9,1,1, 3.257, 10551.602, 245.361, 52690.717 21/12/16,08:53:41,02,08,1, 11.9,1,1, 3.257, 10551.645, 245.340, 52690.729 21/12/16,08:53:41,03,08,1, 11.9,1,1, 3.257, 10551.690, 245.315, 52690.717 21/12/16,08:53:41,04,08,1, 11.9,1,1, 3.257, 10551.752, 245.253, 52690.696 21/12/16,08:53:41,05,08,1, 11.9,1,1, 3.257, 10551.774, 245.242, 52690.729 21/12/16,08:53:41,06,08,1, 11.9,1,1, 3.257, 10551.833, 245.199, 52690.695 21/12/16,08:53:41,07,08,1, 11.9,1,1, 3.257, 10551.878, 245.159, 52690.711 21/12/16,08:53:41,08,08,1, 11.9,1,1, 3.257, 10551.930, 245.127, 52690.664 21/12/16,08:53:41,09,08,1, 11.9,1,1, 3.257, 10551.989, 245.080, 52690.703 21/12/16,08:53:41,10,08,1, 11.9,1,1, 3.257, 10552.014, 245.019, 52690.684 21/12/16,08:53:41,11,08,1, 11.9,1,1, 3.257, 10552.049, 244.993, 52690.701 21/12/16,08:53:41,12,08,1, 11.9,1,1, 3.257, 10552.105, 244.979, 52690.641 21/12/16,08:53:41,13,08,1, 11.9,1,1, 3.257, 10552.132, 244.925, 52690.632 21/12/16,08:53:41,14,08,1, 11.9,1,1, 3.257, 10552.182, 244.887, 52690.665 21/12/16,08:53:41,15,08,1, 11.9,1,1, 3.257, 10552.217, 244.845, 52690.647 21/12/16,08:53:41,16,08,1, 11.9,1,1, 3.257, 10552.272, 244.798, 52690.633 21/12/16,08:53:41,17,08,1, 11.9,1,1, 3.257, 10552.313, 244.769, 52690.625 21/12/16,08:53:41,18,08,1, 11.9,1,1, 3.257, 10552.355, 244.738, 52690.655 21/12/16,08:53:41,19,08,1, 11.9,1,1, 3.257, 10552.413, 244.711, 52690.626 21/12/16,08:53:42,00,09,1, 11.9,1,1, 3.259, 10552.411, 244.711, 52690.626 21/12/16,08:53:42,01,09,1, 11.9,1,1, 3.259, 10552.459, 244.648, 52690.599 21/12/16,08:53:42,02,09,1, 11.9,1,1, 3.259, 10552.527, 244.622, 52690.632 21/12/16,08:53:42,03,09,1, 11.9,1,1, 3.259, 10552.550, 244.596, 52690.618 21/12/16,08:53:42,04,09,1, 11.9,1,1, 3.259, 10552.603, 244.543, 52690.688 21/12/16,08:53:42,05,09,1, 11.9,1,1, 3.259, 10552.615, 244.515, 52690.632 21/12/16,08:53:42,06,09,1, 11.9,1,1, 3.259, 10552.700, 244.500, 52690.631 21/12/16,08:53:42,07,09,1, 11.9,1,1, 3.259, 10552.690, 244.462, 52690.648 21/12/16,08:53:42,08,09,1, 11.9,1,1, 3.259, 10552.754, 244.438, 52690.678 21/12/16,08:53:42,09,09,1, 11.9,1,1, 3.259, 10552.763, 244.406, 52690.601 21/12/16,08:53:42,10,09,1, 11.9,1,1, 3.259, 10552.821, 244.370, 52690.657 21/12/16,08:53:42,11,09,1, 11.9,1,1, 3.259, 10552.858, 244.326, 52690.643 21/12/16,08:53:42,12,09,1, 11.9,1,1, 3.259, 10552.845, 244.328, 52690.698 21/12/16,08:53:42,13,09,1, 11.9,1,1, 3.259, 10552.920, 244.276, 52690.736 21/12/16,08:53:42,14,09,1, 11.9,1,1, 3.259, 10552.930, 244.247, 52690.573 21/12/16,08:53:42,15,09,1, 11.9,1,1, 3.259, 10552.984, 244.250, 52690.586 21/12/16,08:53:42,16,09,1, 11.9,1,1, 3.259, 10553.016, 244.213, 52690.584 21/12/16,08:53:42,17,09,1, 11.9,1,1, 3.259, 10553.046, 244.175, 52690.535 21/12/16,08:53:42,18,09,1, 11.9,1,1, 3.259, 10553.075, 244.141, 52690.576 21/12/16,08:53:42,19,09,1, 11.9,1,1, 3.259, 10553.100, 244.116, 52690.538 21/12/16,08:53:43,00,10,1, 11.9,1,1, 3.254, 10553.095, 244.116, 52690.538 21/12/16,08:53:43,01,10,1, 11.9,1,1, 3.254, 10553.161, 244.076, 52690.552 21/12/16,08:53:43,02,10,1, 11.9,1,1, 3.254, 10553.176, 244.044, 52690.553 21/12/16,08:53:43,03,10,1, 11.9,1,1, 3.254, 10553.184, 244.036, 52690.547 21/12/16,08:53:43,04,10,1, 11.9,1,1, 3.254, 10553.241, 244.009, 52690.562 21/12/16,08:53:43,05,10,1, 11.9,1,1, 3.254, 10553.252, 243.979, 52690.548 21/12/16,08:53:43,06,10,1, 11.9,1,1, 3.254, 10553.298, 243.941, 52690.566 21/12/16,08:53:43,07,10,1, 11.9,1,1, 3.254, 10553.305, 243.912, 52690.541 21/12/16,08:53:43,08,10,1, 11.9,1,1, 3.254, 10553.331, 243.894, 52690.571 21/12/16,08:53:43,09,10,1, 11.9,1,1, 3.254, 10553.352, 243.873, 52690.557 21/12/16,08:53:43,10,10,1, 11.9,1,1, 3.254, 10553.397, 243.844, 52690.567 21/12/16,08:53:43,11,10,1, 11.9,1,1, 3.254, 10553.409, 243.839, 52690.518 21/12/16,08:53:43,12,10,1, 11.9,1,1, 3.254, 10553.452, 243.807, 52690.578 21/12/16,08:53:43,13,10,1, 11.9,1,1, 3.254, 10553.471, 243.778, 52690.568 21/12/16,08:53:43,14,10,1, 11.9,1,1, 3.254, 10553.476, 243.773, 52690.564 21/12/16,08:53:43,15,10,1, 11.9,1,1, 3.254, 10553.500, 243.733, 52690.600 21/12/16,08:53:43,16,10,1, 11.9,1,1, 3.254, 10553.522, 243.708, 52690.573 21/12/16,08:53:43,17,10,1, 11.9,1,1, 3.254, 10553.544, 243.691, 52690.570 21/12/16,08:53:43,18,10,1, 11.9,1,1, 3.254, 10553.564, 243.677, 52690.563 21/12/16,08:53:43,19,10,1, 11.9,1,1, 3.254, 10553.594, 243.643, 52690.570 21/12/16,08:53:44,00,10,1, 11.9,1,1, 3.257, 10553.588, 243.643, 52690.570 21/12/16,08:53:44,01,10,1, 11.9,1,1, 3.257, 10553.624, 243.604, 52690.576 21/12/16,08:53:44,02,10,1, 11.9,1,1, 3.257, 10553.651, 243.616, 52690.564 21/12/16,08:53:44,03,10,1, 11.9,1,1, 3.257, 10553.665, 243.573, 52690.551 21/12/16,08:53:44,04,10,1, 11.9,1,1, 3.257, 10553.677, 243.571, 52690.623 21/12/16,08:53:44,05,10,1, 11.9,1,1, 3.257, 10553.690, 243.541, 52690.608 21/12/16,08:53:44,06,10,1, 11.9,1,1, 3.257, 10553.695, 243.526, 52690.554 21/12/16,08:53:44,07,10,1, 11.9,1,1, 3.257, 10553.704, 243.514, 52690.550 21/12/16,08:53:44,08,10,1, 11.9,1,1, 3.257, 10553.735, 243.494, 52690.513 21/12/16,08:53:44,09,10,1, 11.9,1,1, 3.257, 10553.776, 243.488, 52690.577 21/12/16,08:53:44,10,10,1, 11.9,1,1, 3.257, 10553.779, 243.472, 52690.596 21/12/16,08:53:44,11,10,1, 11.9,1,1, 3.257, 10553.796, 243.481, 52690.584 21/12/16,08:53:44,12,10,1, 11.9,1,1, 3.257, 10553.825, 243.453, 52690.581 21/12/16,08:53:44,13,10,1, 11.9,1,1, 3.257, 10553.817, 243.434, 52690.591 21/12/16,08:53:44,14,10,1, 11.9,1,1, 3.257, 10553.825, 243.422, 52690.614 21/12/16,08:53:44,15,10,1, 11.9,1,1, 3.257, 10553.864, 243.431, 52690.603 21/12/16,08:53:44,16,10,1, 11.9,1,1, 3.257, 10553.870, 243.426, 52690.577 21/12/16,08:53:44,17,10,1, 11.9,1,1, 3.257, 10553.860, 243.384, 52690.591 21/12/16,08:53:44,18,10,1, 11.9,1,1, 3.257, 10553.892, 243.397, 52690.581 21/12/16,08:53:44,19,10,1, 11.9,1,1, 3.257, 10553.877, 243.402, 52690.608 21/12/16,08:53:45,00,10,1, 12.0,1,1, 3.255, 10553.871, 243.402, 52690.608 21/12/16,08:53:45,01,10,1, 12.0,1,1, 3.255, 10553.926, 243.335, 52690.653 21/12/16,08:53:45,02,10,1, 12.0,1,1, 3.255, 10553.916, 243.353, 52690.633 21/12/16,08:53:45,03,10,1, 12.0,1,1, 3.255, 10553.927, 243.342, 52690.601 21/12/16,08:53:45,04,10,1, 12.0,1,1, 3.255, 10553.931, 243.330, 52690.614 21/12/16,08:53:45,05,10,1, 12.0,1,1, 3.255, 10553.923, 243.326, 52690.619 21/12/16,08:53:45,06,10,1, 12.0,1,1, 3.255, 10553.960, 243.325, 52690.628 21/12/16,08:53:45,07,10,1, 12.0,1,1, 3.255, 10553.962, 243.315, 52690.647 21/12/16,08:53:45,08,10,1, 12.0,1,1, 3.255, 10553.979, 243.296, 52690.652 21/12/16,08:53:45,09,10,1, 12.0,1,1, 3.255, 10553.976, 243.272, 52690.660 21/12/16,08:53:45,10,10,1, 12.0,1,1, 3.255, 10553.952, 243.289, 52690.610 21/12/16,08:53:45,11,10,1, 12.0,1,1, 3.255, 10553.988, 243.287, 52690.627 21/12/16,08:53:45,12,10,1, 12.0,1,1, 3.255, 10553.992, 243.279, 52690.649 21/12/16,08:53:45,13,10,1, 12.0,1,1, 3.255, 10553.997, 243.296, 52690.638 21/12/16,08:53:45,14,10,1, 12.0,1,1, 3.255, 10553.982, 243.275, 52690.640 21/12/16,08:53:45,15,10,1, 12.0,1,1, 3.255, 10554.001, 243.294, 52690.671 21/12/16,08:53:45,16,10,1, 12.0,1,1, 3.255, 10553.965, 243.287, 52690.656 21/12/16,08:53:45,17,10,1, 12.0,1,1, 3.255, 10553.997, 243.300, 52690.684 21/12/16,08:53:45,18,10,1, 12.0,1,1, 3.255, 10553.961, 243.312, 52690.646 21/12/16,08:53:45,19,10,1, 12.0,1,1, 3.255, 10554.038, 243.283, 52690.625 21/12/16,08:53:46,00,10,1, 11.8,1,1, 3.260, 10554.030, 243.283, 52690.625 21/12/16,08:53:46,01,10,1, 11.8,1,1, 3.260, 10553.996, 243.322, 52690.670 21/12/16,08:53:46,02,10,1, 11.8,1,1, 3.260, 10553.997, 243.323, 52690.708 21/12/16,08:53:46,03,10,1, 11.8,1,1, 3.260, 10554.000, 243.315, 52690.740 21/12/16,08:53:46,04,10,1, 11.8,1,1, 3.260, 10553.993, 243.320, 52690.756 21/12/16,08:53:46,05,10,1, 11.8,1,1, 3.260, 10553.989, 243.328, 52690.735 21/12/16,08:53:46,06,10,1, 11.8,1,1, 3.260, 10553.984, 243.341, 52690.699 21/12/16,08:53:46,07,10,1, 11.8,1,1, 3.260, 10553.979, 243.344, 52690.752 21/12/16,08:53:46,08,10,1, 11.8,1,1, 3.260, 10553.972, 243.358, 52690.725 21/12/16,08:53:46,09,10,1, 11.8,1,1, 3.260, 10553.990, 243.360, 52690.756 21/12/16,08:53:46,10,10,1, 11.8,1,1, 3.260, 10553.978, 243.351, 52690.771 21/12/16,08:53:46,11,10,1, 11.8,1,1, 3.260, 10553.960, 243.371, 52690.769 21/12/16,08:53:46,12,10,1, 11.8,1,1, 3.260, 10553.952, 243.378, 52690.759 21/12/16,08:53:46,13,10,1, 11.8,1,1, 3.260, 10553.952, 243.387, 52690.755 21/12/16,08:53:46,14,10,1, 11.8,1,1, 3.260, 10553.951, 243.394, 52690.807 21/12/16,08:53:46,15,10,1, 11.8,1,1, 3.260, 10553.953, 243.425, 52690.796 21/12/16,08:53:46,16,10,1, 11.8,1,1, 3.260, 10553.940, 243.427, 52690.824 21/12/16,08:53:46,17,10,1, 11.8,1,1, 3.260, 10553.940, 243.417, 52690.817 21/12/16,08:53:46,18,10,1, 11.8,1,1, 3.260, 10553.943, 243.448, 52690.812 21/12/16,08:53:46,19,10,1, 11.8,1,1, 3.260, 10553.891, 243.439, 52690.800 21/12/16,08:53:47,00,09,1, 11.9,1,1, 3.254, 10553.888, 243.439, 52690.800 21/12/16,08:53:47,01,09,1, 11.9,1,1, 3.254, 10553.880, 243.485, 52690.806 21/12/16,08:53:47,02,09,1, 11.9,1,1, 3.254, 10553.875, 243.487, 52690.794 21/12/16,08:53:47,03,09,1, 11.9,1,1, 3.254, 10553.859, 243.506, 52690.814 21/12/16,08:53:47,04,09,1, 11.9,1,1, 3.254, 10553.849, 243.529, 52690.802 21/12/16,08:53:47,05,09,1, 11.9,1,1, 3.254, 10553.831, 243.555, 52690.828 21/12/16,08:53:47,06,09,1, 11.9,1,1, 3.254, 10553.847, 243.556, 52690.853 21/12/16,08:53:47,07,09,1, 11.9,1,1, 3.254, 10553.820, 243.622, 52691.342 21/12/16,08:53:47,08,09,1, 11.9,1,1, 3.254, 10553.867, 243.591, 52690.730 21/12/16,08:53:47,09,09,1, 11.9,1,1, 3.254, 10553.825, 243.609, 52690.769 21/12/16,08:53:47,10,09,1, 11.9,1,1, 3.254, 10553.812, 243.629, 52690.807 21/12/16,08:53:47,11,09,1, 11.9,1,1, 3.254, 10553.798, 243.619, 52690.865 21/12/16,08:53:47,12,09,1, 11.9,1,1, 3.254, 10553.762, 243.654, 52690.891 21/12/16,08:53:47,13,09,1, 11.9,1,1, 3.254, 10553.757, 243.696, 52690.918 21/12/16,08:53:47,14,09,1, 11.9,1,1, 3.254, 10553.738, 243.731, 52690.946 21/12/16,08:53:47,15,09,1, 11.9,1,1, 3.254, 10553.715, 243.743, 52690.914 21/12/16,08:53:47,16,09,1, 11.9,1,1, 3.254, 10553.689, 243.752, 52690.897 21/12/16,08:53:47,17,09,1, 11.9,1,1, 3.254, 10553.673, 243.770, 52690.939 21/12/16,08:53:47,18,09,1, 11.9,1,1, 3.254, 10553.675, 243.799, 52690.944 21/12/16,08:53:47,19,09,1, 11.9,1,1, 3.254, 10553.638, 243.821, 52691.002 21/12/16,08:53:48,00,09,1, 11.9,1,1, 3.257, 10553.629, 243.821, 52691.002 21/12/16,08:53:48,01,09,1, 11.9,1,1, 3.257, 10553.602, 243.879, 52690.959 21/12/16,08:53:48,02,09,1, 11.9,1,1, 3.257, 10553.587, 243.876, 52690.960 21/12/16,08:53:48,03,09,1, 11.9,1,1, 3.257, 10553.542, 243.924, 52691.006 21/12/16,08:53:48,04,09,1, 11.9,1,1, 3.257, 10553.552, 243.951, 52691.060 21/12/16,08:53:48,05,09,1, 11.9,1,1, 3.257, 10553.558, 243.984, 52691.041 21/12/16,08:53:48,06,09,1, 11.9,1,1, 3.257, 10553.504, 243.983, 52691.031 21/12/16,08:53:48,07,09,1, 11.9,1,1, 3.257, 10553.485, 244.025, 52691.062 21/12/16,08:53:48,08,09,1, 11.9,1,1, 3.257, 10553.468, 244.037, 52691.083 21/12/16,08:53:48,09,09,1, 11.9,1,1, 3.257, 10553.456, 244.065, 52691.041 21/12/16,08:53:48,10,09,1, 11.9,1,1, 3.257, 10553.450, 244.086, 52691.043 21/12/16,08:53:48,11,09,1, 11.9,1,1, 3.257, 10553.407, 244.135, 52691.234 21/12/16,08:53:48,12,09,1, 11.9,1,1, 3.257, 10553.414, 244.136, 52691.116 21/12/16,08:53:48,13,09,1, 11.9,1,1, 3.257, 10553.391, 244.174, 52691.074 21/12/16,08:53:48,14,09,1, 11.9,1,1, 3.257, 10553.375, 244.213, 52691.124 21/12/16,08:53:48,15,09,1, 11.9,1,1, 3.257, 10553.348, 244.251, 52691.119 21/12/16,08:53:48,16,09,1, 11.9,1,1, 3.257, 10553.308, 244.253, 52691.107 21/12/16,08:53:48,17,09,1, 11.9,1,1, 3.257, 10553.296, 244.293, 52691.160 21/12/16,08:53:48,18,09,1, 11.9,1,1, 3.257, 10553.265, 244.336, 52691.133 21/12/16,08:53:48,19,09,1, 11.9,1,1, 3.257, 10553.238, 244.356, 52691.134 21/12/16,08:53:49,00,08,1, 11.9,1,1, 3.253, 10553.237, 244.356, 52691.134 21/12/16,08:53:49,01,08,1, 11.9,1,1, 3.253, 10553.193, 244.427, 52691.201 21/12/16,08:53:49,02,08,1, 11.9,1,1, 3.253, 10553.159, 244.452, 52691.194 21/12/16,08:53:49,03,08,1, 11.9,1,1, 3.253, 10553.182, 244.488, 52691.194 21/12/16,08:53:49,04,08,1, 11.9,1,1, 3.253, 10553.150, 244.500, 52691.224 21/12/16,08:53:49,05,08,1, 11.9,1,1, 3.253, 10553.127, 244.541, 52691.199 21/12/16,08:53:49,06,08,1, 11.9,1,1, 3.253, 10553.071, 244.564, 52691.222 21/12/16,08:53:49,07,08,1, 11.9,1,1, 3.253, 10553.065, 244.602, 52691.222 21/12/16,08:53:49,08,08,1, 11.9,1,1, 3.253, 10553.029, 244.641, 52691.224 21/12/16,08:53:49,09,08,1, 11.9,1,1, 3.253, 10553.008, 244.667, 52691.263 21/12/16,08:53:49,10,08,1, 11.9,1,1, 3.253, 10552.984, 244.687, 52691.244 21/12/16,08:53:49,11,08,1, 11.9,1,1, 3.253, 10552.961, 244.737, 52691.261 21/12/16,08:53:49,12,08,1, 11.9,1,1, 3.253, 10552.922, 244.768, 52691.203 21/12/16,08:53:49,13,08,1, 11.9,1,1, 3.253, 10552.927, 244.781, 52691.314 21/12/16,08:53:49,14,08,1, 11.9,1,1, 3.253, 10552.882, 244.837, 52691.312 21/12/16,08:53:49,15,08,1, 11.9,1,1, 3.253, 10552.873, 244.852, 52691.279 21/12/16,08:53:49,16,08,1, 11.9,1,1, 3.253, 10552.815, 244.911, 52691.292 21/12/16,08:53:49,17,08,1, 11.9,1,1, 3.253, 10552.799, 244.936, 52691.315 21/12/16,08:53:49,18,08,1, 11.9,1,1, 3.253, 10552.782, 244.965, 52691.319 21/12/16,08:53:49,19,08,1, 11.9,1,1, 3.253, 10552.760, 244.977, 52691.351 21/12/16,08:53:50,00,08,1, 11.9,1,1, 3.253, 10552.753, 244.977, 52691.351 21/12/16,08:53:50,01,08,1, 11.9,1,1, 3.253, 10552.677, 245.071, 52691.351 21/12/16,08:53:50,02,08,1, 11.9,1,1, 3.253, 10552.663, 245.116, 52691.365 21/12/16,08:53:50,03,08,1, 11.9,1,1, 3.253, 10552.648, 245.150, 52691.507 21/12/16,08:53:50,04,08,1, 11.9,1,1, 3.253, 10552.595, 245.195, 52691.448 21/12/16,08:53:50,05,08,1, 11.9,1,1, 3.253, 10552.569, 245.229, 52691.423 21/12/16,08:53:50,06,08,1, 11.9,1,1, 3.253, 10552.565, 245.277, 52691.438 21/12/16,08:53:50,07,08,1, 11.9,1,1, 3.253, 10552.548, 245.291, 52691.382 21/12/16,08:53:50,08,08,1, 11.9,1,1, 3.253, 10552.532, 245.349, 52691.437 21/12/16,08:53:50,09,08,1, 11.9,1,1, 3.253, 10552.481, 245.388, 52691.592 21/12/16,08:53:50,10,08,1, 11.9,1,1, 3.253, 10552.455, 245.421, 52691.418 21/12/16,08:53:50,11,08,1, 11.9,1,1, 3.253, 10552.392, 245.469, 52691.468 21/12/16,08:53:50,12,08,1, 11.9,1,1, 3.253, 10552.408, 245.484, 52691.493 21/12/16,08:53:50,13,08,1, 11.9,1,1, 3.253, 10552.380, 245.519, 52691.466 21/12/16,08:53:50,14,08,1, 11.9,1,1, 3.253, 10552.375, 245.584, 52691.506 21/12/16,08:53:50,15,08,1, 11.9,1,1, 3.253, 10552.348, 245.613, 52691.501 21/12/16,08:53:50,16,08,1, 11.9,1,1, 3.253, 10552.317, 245.663, 52691.487 21/12/16,08:53:50,17,08,1, 11.9,1,1, 3.253, 10552.292, 245.693, 52691.510 21/12/16,08:53:50,18,08,1, 11.9,1,1, 3.253, 10552.224, 245.732, 52691.555 21/12/16,08:53:50,19,08,1, 11.9,1,1, 3.253, 10552.214, 245.764, 52691.562 21/12/16,08:53:51,00,08,1, 11.9,1,1, 3.257, 10552.211, 245.764, 52691.562 21/12/16,08:53:51,01,08,1, 11.9,1,1, 3.257, 10552.178, 245.860, 52691.597 21/12/16,08:53:51,02,08,1, 11.9,1,1, 3.257, 10552.151, 245.899, 52691.592 21/12/16,08:53:51,03,08,1, 11.9,1,1, 3.257, 10552.119, 245.923, 52691.578 21/12/16,08:53:51,04,08,1, 11.9,1,1, 3.257, 10552.070, 245.970, 52691.592 21/12/16,08:53:51,05,08,1, 11.9,1,1, 3.257, 10552.042, 246.015, 52691.563 21/12/16,08:53:51,06,08,1, 11.9,1,1, 3.257, 10552.030, 246.052, 52691.600 21/12/16,08:53:51,07,08,1, 11.9,1,1, 3.257, 10551.995, 246.069, 52691.606 21/12/16,08:53:51,08,08,1, 11.9,1,1, 3.257, 10551.984, 246.117, 52691.592 21/12/16,08:53:51,09,08,1, 11.9,1,1, 3.257, 10551.941, 246.156, 52691.618 21/12/16,08:53:51,10,08,1, 11.9,1,1, 3.257, 10551.926, 246.206, 52691.532 21/12/16,08:53:51,11,08,1, 11.9,1,1, 3.257, 10551.882, 246.242, 52691.686 21/12/16,08:53:51,12,08,1, 11.9,1,1, 3.257, 10551.870, 246.290, 52691.650 21/12/16,08:53:51,13,08,1, 11.9,1,1, 3.257, 10551.844, 246.323, 52691.676 21/12/16,08:53:51,14,08,1, 11.9,1,1, 3.257, 10551.799, 246.363, 52691.682 21/12/16,08:53:51,15,08,1, 11.9,1,1, 3.257, 10551.769, 246.425, 52691.708 21/12/16,08:53:51,16,08,1, 11.9,1,1, 3.257, 10551.760, 246.466, 52691.716 21/12/16,08:53:51,17,08,1, 11.9,1,1, 3.257, 10551.746, 246.488, 52691.546 21/12/16,08:53:51,18,08,1, 11.9,1,1, 3.257, 10551.718, 246.545, 52691.672 21/12/16,08:53:51,19,08,1, 11.9,1,1, 3.257, 10551.687, 246.584, 52691.718 21/12/16,08:53:52,00,07,1, 11.8,1,1, 3.255, 10551.685, 246.584, 52691.718 21/12/16,08:53:52,01,07,1, 11.8,1,1, 3.255, 10551.625, 246.657, 52691.769 21/12/16,08:53:52,02,07,1, 11.8,1,1, 3.255, 10551.573, 246.723, 52691.763 21/12/16,08:53:52,03,07,1, 11.8,1,1, 3.255, 10551.553, 246.772, 52691.763 21/12/16,08:53:52,04,07,1, 11.8,1,1, 3.255, 10551.528, 246.789, 52691.778 21/12/16,08:53:52,05,07,1, 11.8,1,1, 3.255, 10551.483, 246.846, 52691.788 21/12/16,08:53:52,06,07,1, 11.8,1,1, 3.255, 10551.448, 246.869, 52691.816 21/12/16,08:53:52,07,07,1, 11.8,1,1, 3.255, 10551.449, 246.925, 52691.837 21/12/16,08:53:52,08,07,1, 11.8,1,1, 3.255, 10551.422, 246.948, 52691.841 21/12/16,08:53:52,09,07,1, 11.8,1,1, 3.255, 10551.372, 247.035, 52691.811 21/12/16,08:53:52,10,07,1, 11.8,1,1, 3.255, 10551.362, 247.062, 52691.842 21/12/16,08:53:52,11,07,1, 11.8,1,1, 3.255, 10551.348, 247.080, 52691.870 21/12/16,08:53:52,12,07,1, 11.8,1,1, 3.255, 10551.286, 247.159, 52691.870 21/12/16,08:53:52,13,07,1, 11.8,1,1, 3.255, 10551.258, 247.161, 52691.873 21/12/16,08:53:52,14,07,1, 11.8,1,1, 3.255, 10551.230, 247.198, 52691.853 21/12/16,08:53:52,15,07,1, 11.8,1,1, 3.255, 10551.197, 247.262, 52691.824 21/12/16,08:53:52,16,07,1, 11.8,1,1, 3.255, 10551.172, 247.281, 52691.877 21/12/16,08:53:52,17,07,1, 11.8,1,1, 3.255, 10551.158, 247.336, 52691.901 21/12/16,08:53:52,18,07,1, 11.8,1,1, 3.255, 10551.109, 247.373, 52691.893 21/12/16,08:53:52,19,07,1, 11.8,1,1, 3.255, 10551.064, 247.407, 52691.880 21/12/16,08:53:53,00,07,1, 11.9,1,1, 3.257, 10551.059, 247.407, 52691.880 21/12/16,08:53:53,01,07,1, 11.9,1,1, 3.257, 10551.028, 247.492, 52691.924 21/12/16,08:53:53,02,07,1, 11.9,1,1, 3.257, 10550.983, 247.533, 52691.925 21/12/16,08:53:53,03,07,1, 11.9,1,1, 3.257, 10550.973, 247.590, 52691.933 21/12/16,08:53:53,04,07,1, 11.9,1,1, 3.257, 10550.933, 247.642, 52691.971 21/12/16,08:53:53,05,07,1, 11.9,1,1, 3.257, 10550.916, 247.680, 52691.941 21/12/16,08:53:53,06,07,1, 11.9,1,1, 3.257, 10550.888, 247.724, 52691.979 21/12/16,08:53:53,07,07,1, 11.9,1,1, 3.257, 10550.856, 247.752, 52691.940 21/12/16,08:53:53,08,07,1, 11.9,1,1, 3.257, 10550.821, 247.798, 52691.963 21/12/16,08:53:53,09,07,1, 11.9,1,1, 3.257, 10550.817, 247.834, 52691.975 21/12/16,08:53:53,10,07,1, 11.9,1,1, 3.257, 10550.779, 247.886, 52691.999 21/12/16,08:53:53,11,07,1, 11.9,1,1, 3.257, 10550.725, 247.937, 52691.993 21/12/16,08:53:53,12,07,1, 11.9,1,1, 3.257, 10550.720, 247.972, 52692.024 21/12/16,08:53:53,13,07,1, 11.9,1,1, 3.257, 10550.684, 248.001, 52692.045 21/12/16,08:53:53,14,07,1, 11.9,1,1, 3.257, 10550.662, 248.063, 52691.984 21/12/16,08:53:53,15,07,1, 11.9,1,1, 3.257, 10550.641, 248.104, 52692.051 21/12/16,08:53:53,16,07,1, 11.9,1,1, 3.257, 10550.622, 248.131, 52692.084 21/12/16,08:53:53,17,07,1, 11.9,1,1, 3.257, 10550.599, 248.173, 52692.062 21/12/16,08:53:53,18,07,1, 11.9,1,1, 3.257, 10550.555, 248.185, 52692.065 21/12/16,08:53:53,19,07,1, 11.9,1,1, 3.257, 10550.519, 248.253, 52692.072 21/12/16,08:53:54,00,07,1, 11.9,1,1, 3.257, 10550.517, 248.253, 52692.072 21/12/16,08:53:54,01,07,1, 11.9,1,1, 3.257, 10550.464, 248.345, 52692.101 21/12/16,08:53:54,02,07,1, 11.9,1,1, 3.257, 10550.437, 248.362, 52692.085 21/12/16,08:53:54,03,07,1, 11.9,1,1, 3.257, 10550.420, 248.410, 52692.150 21/12/16,08:53:54,04,07,1, 11.9,1,1, 3.257, 10550.373, 248.462, 52692.114 21/12/16,08:53:54,05,07,1, 11.9,1,1, 3.257, 10550.359, 248.469, 52692.144 21/12/16,08:53:54,06,07,1, 11.9,1,1, 3.257, 10550.313, 248.513, 52692.150 21/12/16,08:53:54,07,07,1, 11.9,1,1, 3.257, 10550.306, 248.558, 52692.169 21/12/16,08:53:54,08,07,1, 11.9,1,1, 3.257, 10550.270, 248.596, 52692.167 21/12/16,08:53:54,09,07,1, 11.9,1,1, 3.257, 10550.227, 248.659, 52692.181 21/12/16,08:53:54,10,07,1, 11.9,1,1, 3.257, 10550.233, 248.672, 52692.149 21/12/16,08:53:54,11,07,1, 11.9,1,1, 3.257, 10550.202, 248.742, 52692.170 21/12/16,08:53:54,12,07,1, 11.9,1,1, 3.257, 10550.164, 248.751, 52691.991 21/12/16,08:53:54,13,07,1, 11.9,1,1, 3.257, 10550.138, 248.790, 52692.163 21/12/16,08:53:54,14,07,1, 11.9,1,1, 3.257, 10550.136, 248.830, 52692.198 21/12/16,08:53:54,15,07,1, 11.9,1,1, 3.257, 10550.074, 248.863, 52692.163 21/12/16,08:53:54,16,07,1, 11.9,1,1, 3.257, 10550.082, 248.883, 52692.225 21/12/16,08:53:54,17,07,1, 11.9,1,1, 3.257, 10550.032, 248.924, 52692.168 21/12/16,08:53:54,18,07,1, 11.9,1,1, 3.257, 10550.015, 248.943, 52692.171 21/12/16,08:53:54,19,07,1, 11.9,1,1, 3.257, 10549.982, 249.006, 52692.225 21/12/16,08:53:55,00,07,1, 11.8,1,1, 3.257, 10549.974, 249.006, 52692.225 21/12/16,08:53:55,01,07,1, 11.8,1,1, 3.257, 10549.958, 249.078, 52692.259 21/12/16,08:53:55,02,07,1, 11.8,1,1, 3.257, 10549.901, 249.143, 52692.236 21/12/16,08:53:55,03,07,1, 11.8,1,1, 3.257, 10549.884, 249.180, 52692.243 21/12/16,08:53:55,04,07,1, 11.8,1,1, 3.257, 10549.882, 249.193, 52692.170 21/12/16,08:53:55,05,07,1, 11.8,1,1, 3.257, 10549.819, 249.248, 52692.270 21/12/16,08:53:55,06,07,1, 11.8,1,1, 3.257, 10549.762, 249.250, 52692.261 21/12/16,08:53:55,07,07,1, 11.8,1,1, 3.257, 10549.785, 249.282, 52692.244 21/12/16,08:53:55,08,07,1, 11.8,1,1, 3.257, 10549.741, 249.347, 52692.265 21/12/16,08:53:55,09,07,1, 11.8,1,1, 3.257, 10549.760, 249.363, 52692.237 21/12/16,08:53:55,10,07,1, 11.8,1,1, 3.257, 10549.709, 249.426, 52692.268 21/12/16,08:53:55,11,07,1, 11.8,1,1, 3.257, 10549.679, 249.429, 52692.284 21/12/16,08:53:55,12,07,1, 11.8,1,1, 3.257, 10549.635, 249.458, 52692.097 21/12/16,08:53:55,13,07,1, 11.8,1,1, 3.257, 10549.653, 249.500, 52692.410 21/12/16,08:53:55,14,07,1, 11.8,1,1, 3.257, 10549.639, 249.501, 52692.355 21/12/16,08:53:55,15,07,1, 11.8,1,1, 3.257, 10549.606, 249.549, 52692.324 21/12/16,08:53:55,16,07,1, 11.8,1,1, 3.257, 10549.538, 249.580, 52692.345 21/12/16,08:53:55,17,07,1, 11.8,1,1, 3.257, 10549.536, 249.614, 52692.306 21/12/16,08:53:55,18,07,1, 11.8,1,1, 3.257, 10549.508, 249.655, 52692.346 21/12/16,08:53:55,19,07,1, 11.8,1,1, 3.257, 10549.492, 249.681, 52692.378 21/12/16,08:53:56,00,07,1, 11.9,1,1, 3.254, 10549.490, 249.681, 52692.378 21/12/16,08:53:56,01,07,1, 11.9,1,1, 3.254, 10549.441, 249.738, 52692.356 21/12/16,08:53:56,02,07,1, 11.9,1,1, 3.254, 10549.411, 249.770, 52692.381 21/12/16,08:53:56,03,07,1, 11.9,1,1, 3.254, 10549.380, 249.790, 52692.376 21/12/16,08:53:56,04,07,1, 11.9,1,1, 3.254, 10549.359, 249.791, 52692.424 21/12/16,08:53:56,05,07,1, 11.9,1,1, 3.254, 10549.357, 249.841, 52692.525 21/12/16,08:53:56,06,07,1, 11.9,1,1, 3.254, 10549.300, 249.866, 526